{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166973,"rows_kept":166973,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750636801138,0.56051173,101200.0,101170.0,0.0648392]
["bitfinex","BTCUSD",1750636801350,0.56051173,101200.0,101170.0,0.0638392]
["bitfinex","BTCUSD",1750636801747,0.55369,101190.0,101170.0,0.0638392]
["bitfinex","BTCUSD",1750636801914,0.55369,101190.0,101170.0,0.0628392]
["bitfinex","BTCUSD",1750636802340,0.55369,101190.0,101170.0,0.0587292]
["bitfinex","BTCUSD",1750636803034,0.55369,101190.0,101170.0,0.0597292]
["bitfinex","BTCUSD",1750636803268,0.0196,101190.0,101170.0,0.0597292]
["bitfinex","BTCUSD",1750636803489,0.0196,101190.0,101170.0,0.0327]
["bitfinex","BTCUSD",1750636803874,0.55369,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1750636804442,0.55369,101180.0,101160.0,0.10965469]
["bitfinex","BTCUSD",1750636804637,0.00013902,101180.0,101160.0,0.10965469]
["bitfinex","BTCUSD",1750636804862,0.50013902,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1750636805062,0.50013902,101180.0,101170.0,0.0322]
["bitfinex","BTCUSD",1750636805265,0.20405902,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1750636805468,0.20456902,101180.0,101170.0,0.006]
["bitfinex","BTCUSD",1750636805684,0.22365902,101180.0,101170.0,0.006]
["bitfinex","BTCUSD",1750636805902,0.77785902,101180.0,101170.0,0.006]
["bitfinex","BTCUSD",1750636806550,0.80560281,101180.0,101170.0,0.006]
["bitfinex","BTCUSD",1750636806766,0.80560282,101180.0,101170.0,0.00570359]
["bitfinex","BTCUSD",1750636807008,0.25191282,101180.0,101170.0,0.00570359]
["bitfinex","BTCUSD",1750636808064,0.23341695,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1750636808274,0.23341695,101180.0,101150.0,0.00114]
["bitfinex","BTCUSD",1750636808530,0.50989695,101180.0,101160.0,0.0632]
["bitfinex","BTCUSD",1750636808770,0.04296,101170.0,101160.0,0.0632]
["bitfinex","BTCUSD",1750636809005,0.04296,101180.0,101160.0,0.069634]
["bitfinex","BTCUSD",1750636809497,0.54296,101180.0,101160.0,0.0632]
["bitfinex","BTCUSD",1750636809707,0.04296,101180.0,101160.0,0.0642]
["bitfinex","BTCUSD",1750636810145,0.20388,101180.0,101160.0,0.0642]
["bitfinex","BTCUSD",1750636811056,0.20439,101180.0,101160.0,0.0642]
["bitfinex","BTCUSD",1750636811520,0.20439,101180.0,101160.0,0.001]
["bitfinex","BTCUSD",1750636811521,0.5542,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1750636811935,0.5542,101170.0,101140.0,0.0642]
["bitfinex","BTCUSD",1750636811936,0.58321858,101170.0,101140.0,0.0642]
["bitfinex","BTCUSD",1750636812194,0.55369,101150.0,101140.0,0.0642]
["bitfinex","BTCUSD",1750636812639,0.04347,101150.0,101140.0,0.0326]
["bitfinex","BTCUSD",1750636813405,0.04347,101150.0,101140.0,0.0011]
["bitfinex","BTCUSD",1750636813906,0.04296,101150.0,101140.0,0.0011]
["bitfinex","BTCUSD",1750636814118,0.54296,101150.0,101140.0,0.0011]
["bitfinex","BTCUSD",1750636814542,0.04296,101150.0,101140.0,0.0011]
["bitfinex","BTCUSD",1750636814711,0.04296,101150.0,101140.0,0.0021]
["bitfinex","BTCUSD",1750636815137,0.20392,101150.0,101140.0,0.0021]
["bitfinex","BTCUSD",1750636815344,0.20392,101150.0,101140.0,0.0323]
["bitfinex","BTCUSD",1750636815713,0.20392,101150.0,101140.0,0.0652]
["bitfinex","BTCUSD",1750636816517,0.20392,101150.0,101140.0,0.0323]
["bitfinex","BTCUSD",1750636816732,0.0301,101140.0,101120.0,0.0357]
["bitfinex","BTCUSD",1750636816940,0.74475,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636818102,0.7457963,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636818327,0.7467963,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636819847,0.76359042,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636820059,0.75370304,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636820486,0.79407106,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636820964,0.80327894,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636822475,0.77317999,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636822686,0.77317999,101130.0,101120.0,0.0357]
["bitfinex","BTCUSD",1750636822900,0.77317999,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636823105,0.77317864,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750636824379,0.77317864,101130.0,101120.0,1.0357]
["bitfinex","BTCUSD",1750636824808,0.77317864,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636826414,0.77318319,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636826831,0.77318319,101130.0,101120.0,1.0354]
["bitfinex","BTCUSD",1750636827242,0.77318274,101130.0,101120.0,1.0354]
["bitfinex","BTCUSD",1750636827452,0.77318274,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636827653,0.80328274,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636828280,0.81317012,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636829129,0.82305769,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636829343,0.83294556,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636829551,0.83294546,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636829750,0.81317012,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636830159,0.85328274,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636830382,0.86317022,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636831032,0.87305779,101130.0,101120.0,1.0041]
["bitfinex","BTCUSD",1750636831253,1.08071139,101130.0,101120.0,0.9869]
["bitfinex","BTCUSD",1750636831475,0.91140272,101130.0,101120.0,0.97620933]
["bitfinex","BTCUSD",1750636831696,1.10916797,101130.0,101120.0,0.95042933]
["bitfinex","BTCUSD",1750636831932,1.11149255,101130.0,101120.0,0.93812934]
["bitfinex","BTCUSD",1750636832165,1.1177426,101130.0,101120.0,0.91462934]
["bitfinex","BTCUSD",1750636832407,1.12239568,101130.0,101120.0,0.69748277]
["bitfinex","BTCUSD",1750636832865,1.17239568,101130.0,101120.0,0.50300272]
["bitfinex","BTCUSD",1750636833067,1.17239568,101130.0,101120.0,0.45345534]
["bitfinex","BTCUSD",1750636833522,1.17239568,101130.0,101120.0,0.39465218]
["bitfinex","BTCUSD",1750636833739,1.17239568,101130.0,101120.0,0.3451048]
["bitfinex","BTCUSD",1750636833964,0.83344636,101130.0,101120.0,0.25248742]
["bitfinex","BTCUSD",1750636834185,1.20711503,101130.0,101120.0,0.20294004]
["bitfinex","BTCUSD",1750636834414,1.20711503,101130.0,101120.0,0.09760973]
["bitfinex","BTCUSD",1750636834642,1.20711503,101130.0,101120.0,0.03991235]
["bitfinex","BTCUSD",1750636834886,1.20711903,101130.0,101120.0,0.00815]
["bitfinex","BTCUSD",1750636835089,1.19723126,101130.0,101120.0,0.00815]
["bitfinex","BTCUSD",1750636835329,0.99946542,101130.0,101120.0,0.00815]
["bitfinex","BTCUSD",1750636835528,1.00935358,101130.0,101120.0,0.00815]
["bitfinex","BTCUSD",1750636835670,1.00935358,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750636836288,1.19723116,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750636836497,1.05369,101110.0,101100.0,0.0618]
["bitfinex","BTCUSD",1750636836743,0.05953895,101110.0,101100.0,0.06296]
["bitfinex","BTCUSD",1750636837058,0.22097895,101110.0,101100.0,0.06296]
["bitfinex","BTCUSD",1750636837192,0.2507671,101110.0,101100.0,0.06296]
["bitfinex","BTCUSD",1750636837429,0.01613895,101110.0,101100.0,0.06296]
["bitfinex","BTCUSD",1750636837626,0.05262387,101110.0,101100.0,0.06496]
["bitfinex","BTCUSD",1750636838034,0.05262387,101110.0,101100.0,0.06796]
["bitfinex","BTCUSD",1750636839374,0.00922387,101110.0,101100.0,0.06796]
["bitfinex","BTCUSD",1750636839616,0.05266387,101110.0,101100.0,0.06796]
["bitfinex","BTCUSD",1750636840286,0.00923211,101110.0,101100.0,0.06796]
["bitfinex","BTCUSD",1750636840506,0.05960116,101110.0,101100.0,0.06796]
["bitfinex","BTCUSD",1750636841340,0.05960121,101110.0,101100.0,0.06796]
["bitfinex","BTCUSD",1750636843362,0.05961123,101110.0,101100.0,0.06796]
["bitfinex","BTCUSD",1750636846190,0.05962009,101110.0,101100.0,0.06796]
["bitfinex","BTCUSD",1750636846391,0.04344,101110.0,101100.0,0.03736]
["bitfinex","BTCUSD",1750636846630,0.05588294,101110.0,101100.0,0.0362]
["bitfinex","BTCUSD",1750636846839,0.54344,101110.0,101100.0,0.0362]
["bitfinex","BTCUSD",1750636847060,0.54344,101110.0,101100.0,0.067]
["bitfinex","BTCUSD",1750636847747,0.2352016,101110.0,101100.0,0.065]
["bitfinex","BTCUSD",1750636848380,0.2352016,101110.0,101100.0,0.063]
["bitfinex","BTCUSD",1750636848797,0.2352016,101110.0,101100.0,0.064]
["bitfinex","BTCUSD",1750636849842,0.81732484,101110.0,101100.0,0.0021]
["bitfinex","BTCUSD",1750636850050,0.85731447,101110.0,101100.0,0.0021]
["bitfinex","BTCUSD",1750636850466,0.85614763,101110.0,101100.0,0.0021]
["bitfinex","BTCUSD",1750636850664,0.86603735,101110.0,101100.0,0.0021]
["bitfinex","BTCUSD",1750636850873,0.85614763,101110.0,101100.0,0.0011]
["bitfinex","BTCUSD",1750636851079,0.86703755,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636851269,0.86803745,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636851567,0.87692757,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636851761,1.05495288,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636852526,1.05495166,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636852931,1.05595166,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636853709,0.85814729,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636853915,0.85814631,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636854139,0.82804631,101110.0,101100.0,0.0322]
["bitfinex","BTCUSD",1750636854336,0.81815668,101110.0,101100.0,0.0322]
["bitfinex","BTCUSD",1750636854616,0.78972476,101110.0,101100.0,0.0651]
["bitfinex","BTCUSD",1750636854917,0.8082501,101110.0,101100.0,0.0651]
["bitfinex","BTCUSD",1750636855162,1.1482501,101110.0,101100.0,0.0651]
["bitfinex","BTCUSD",1750636855412,1.1482901,101110.0,101100.0,0.06626]
["bitfinex","BTCUSD",1750636855553,0.6032901,101110.0,101100.0,0.06626]
["bitfinex","BTCUSD",1750636855762,0.23607476,101110.0,101100.0,0.06626]
["bitfinex","BTCUSD",1750636856552,0.78976476,101110.0,101100.0,0.06626]
["bitfinex","BTCUSD",1750636856804,0.80829413,101110.0,101100.0,0.06626]
["bitfinex","BTCUSD",1750636856980,1.14829413,101110.0,101100.0,0.06626]
["bitfinex","BTCUSD",1750636857182,0.59460413,101110.0,101100.0,0.06626]
["bitfinex","BTCUSD",1750636857590,0.59460427,101110.0,101100.0,0.06626]
["bitfinex","BTCUSD",1750636857785,1.14829427,101110.0,101100.0,0.0651]
["bitfinex","BTCUSD",1750636857989,1.16807342,101110.0,101100.0,0.0322]
["bitfinex","BTCUSD",1750636858221,1.16807342,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636858222,1.19774337,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636858388,1.19417722,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636858598,1.1842874,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636859005,1.19417732,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636859215,1.19417722,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636859687,1.21395735,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636859893,1.2040664,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750636860107,1.18428657,101110.0,101100.0,0.0309]
["bitfinex","BTCUSD",1750636860537,1.19417563,101110.0,101100.0,0.0309]
["bitfinex","BTCUSD",1750636860745,0.55369,101100.0,101090.0,0.0331]
["bitfinex","BTCUSD",1750636860946,0.56990323,101100.0,101090.0,0.0331]
["bitfinex","BTCUSD",1750636861152,0.02610354,101100.0,101090.0,0.0331]
["bitfinex","BTCUSD",1750636861363,0.01621323,101100.0,101090.0,0.0331]
["bitfinex","BTCUSD",1750636861572,0.01621323,101100.0,101090.0,0.03426]
["bitfinex","BTCUSD",1750636861970,0.01621323,101100.0,101090.0,0.03526]
["bitfinex","BTCUSD",1750636862750,0.55369,101090.0,101070.0,0.00126]
["bitfinex","BTCUSD",1750636862964,0.54528,101080.0,101070.0,0.00126]
["bitfinex","BTCUSD",1750636863215,0.55517237,101080.0,101070.0,0.0001]
["bitfinex","BTCUSD",1750636863458,0.55517237,101080.0,101050.0,0.029865]
["bitfinex","BTCUSD",1750636863459,1.39369,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750636863684,1.0624779,101060.0,101050.0,0.03424]
["bitfinex","BTCUSD",1750636863903,1.10217215,101060.0,101050.0,0.03424]
["bitfinex","BTCUSD",1750636864150,1.10217215,101060.0,101050.0,0.03470432]
["bitfinex","BTCUSD",1750636864616,0.54848215,101060.0,101050.0,0.03470432]
["bitfinex","BTCUSD",1750636865074,0.38664215,101060.0,101050.0,0.03970432]
["bitfinex","BTCUSD",1750636865314,0.59188215,101060.0,101050.0,0.03970432]
["bitfinex","BTCUSD",1750636865596,0.58493425,101060.0,101050.0,0.03970432]
["bitfinex","BTCUSD",1750636865860,0.58493425,101060.0,101050.0,0.07150432]
["bitfinex","BTCUSD",1750636866115,0.58493425,101060.0,101050.0,0.00556432]
["bitfinex","BTCUSD",1750636866404,1.1455613,101060.0,101050.0,0.00556432]
["bitfinex","BTCUSD",1750636866601,1.1455613,101060.0,101050.0,0.03846432]
["bitfinex","BTCUSD",1750636867111,1.1455613,101060.0,101050.0,0.00556432]
["bitfinex","BTCUSD",1750636867401,1.15545562,101060.0,101050.0,0.00056432]
["bitfinex","BTCUSD",1750636867633,1.15545562,101060.0,101050.0,0.00156432]
["bitfinex","BTCUSD",1750636868107,1.1455613,101060.0,101050.0,0.00156432]
["bitfinex","BTCUSD",1750636868317,1.1455613,101060.0,101050.0,0.03166432]
["bitfinex","BTCUSD",1750636868540,1.1455613,101060.0,101050.0,0.03266432]
["bitfinex","BTCUSD",1750636868773,1.1455613,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636868774,1.18645553,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636869011,1.20675477,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636869265,1.21664978,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636869466,1.21664968,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636869691,1.19758262,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636869918,1.16535005,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636870120,1.17524477,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636870343,1.18513978,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636870488,1.17524477,101060.0,101050.0,0.00256432]
["bitfinex","BTCUSD",1750636870682,0.9035854,101050.0,101040.0,0.0041]
["bitfinex","BTCUSD",1750636871027,0.91052235,101050.0,101040.0,0.00423902]
["bitfinex","BTCUSD",1750636871291,0.92041785,101050.0,101040.0,0.03433902]
["bitfinex","BTCUSD",1750636871528,0.9134808,101050.0,101040.0,0.03433902]
["bitfinex","BTCUSD",1750636871718,0.90061091,101050.0,101040.0,0.03433902]
["bitfinex","BTCUSD",1750636871953,0.90061091,101050.0,101040.0,0.06867902]
["bitfinex","BTCUSD",1750636872163,0.90061091,101050.0,101040.0,0.06987902]
["bitfinex","BTCUSD",1750636872164,0.2054,101050.0,101040.0,0.06987902]
["bitfinex","BTCUSD",1750636872374,0.2054,101050.0,101040.0,0.07087902]
["bitfinex","BTCUSD",1750636872587,0.2054,101050.0,101040.0,0.07187902]
["bitfinex","BTCUSD",1750636873682,0.2054,101050.0,101040.0,0.03867902]
["bitfinex","BTCUSD",1750636874107,0.059483,101060.0,101040.0,0.03867902]
["bitfinex","BTCUSD",1750636874421,0.2054,101050.0,101040.0,0.03867902]
["bitfinex","BTCUSD",1750636874619,0.2054,101050.0,101040.0,0.07097902]
["bitfinex","BTCUSD",1750636874902,0.2054,101050.0,101040.0,0.06997902]
["bitfinex","BTCUSD",1750636875049,0.2054,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636875928,0.23510558,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636877114,1.07506558,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636877330,0.57506558,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636877728,0.57506558,101050.0,101040.0,0.06783902]
["bitfinex","BTCUSD",1750636879759,0.57506558,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636880138,0.59351539,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636882001,0.38815539,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636882202,0.59343539,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636883338,0.59343385,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636884454,0.60265925,101050.0,101040.0,0.06897902]
["bitfinex","BTCUSD",1750636884904,0.60265925,101050.0,101040.0,0.03553902]
["bitfinex","BTCUSD",1750636885125,1.15634778,101050.0,101040.0,0.03553902]
["bitfinex","BTCUSD",1750636885341,1.16624308,101050.0,101040.0,0.03553902]
["bitfinex","BTCUSD",1750636885803,1.15634778,101050.0,101040.0,0.03553902]
["bitfinex","BTCUSD",1750636886013,1.16327121,101050.0,101040.0,0.03553902]
["bitfinex","BTCUSD",1750636886230,1.1632918,101050.0,101040.0,0.03553902]
["bitfinex","BTCUSD",1750636886451,0.34989628,101040.0,101030.0,0.01475901]
["bitfinex","BTCUSD",1750636886666,0.89369,101030.0,101020.0,0.03294]
["bitfinex","BTCUSD",1750636886892,0.52010199,101030.0,101020.0,0.03340397]
["bitfinex","BTCUSD",1750636887311,0.52009797,101030.0,101020.0,0.03340397]
["bitfinex","BTCUSD",1750636889120,0.52009026,101030.0,101020.0,0.03740397]
["bitfinex","BTCUSD",1750636889593,0.52009026,101030.0,101020.0,0.06790397]
["bitfinex","BTCUSD",1750636890023,0.52009026,101030.0,101020.0,0.07190397]
["bitfinex","BTCUSD",1750636890235,0.56381026,101030.0,101020.0,0.07190397]
["bitfinex","BTCUSD",1750636890675,0.57304899,101030.0,101020.0,0.07076397]
["bitfinex","BTCUSD",1750636890896,1.14356532,101030.0,101020.0,0.00846397]
["bitfinex","BTCUSD",1750636891151,1.14356532,101030.0,101020.0,0.03896397]
["bitfinex","BTCUSD",1750636891603,1.13366806,101030.0,101020.0,0.03896397]
["bitfinex","BTCUSD",1750636891824,1.09905,101030.0,101020.0,0.06610397]
["bitfinex","BTCUSD",1750636892040,1.13369175,101030.0,101020.0,0.06210397]
["bitfinex","BTCUSD",1750636892262,1.13369175,101030.0,101020.0,0.06410397]
["bitfinex","BTCUSD",1750636892671,1.13369175,101030.0,101020.0,0.06296397]
["bitfinex","BTCUSD",1750636892925,1.13369175,101030.0,101020.0,0.06410397]
["bitfinex","BTCUSD",1750636893149,1.14358891,101030.0,101020.0,0.06610397]
["bitfinex","BTCUSD",1750636893387,0.34989814,101020.0,101010.0,0.01027]
["bitfinex","BTCUSD",1750636893613,0.47054706,101020.0,101000.0,0.0041]
["bitfinex","BTCUSD",1750636893827,0.50172,101010.0,101000.0,0.0041]
["bitfinex","BTCUSD",1750636894042,1.16257123,101010.0,101000.0,0.0041]
["bitfinex","BTCUSD",1750636894261,1.19548123,101010.0,101000.0,0.0041]
["bitfinex","BTCUSD",1750636894471,1.3835823,101010.0,101000.0,0.0041]
["bitfinex","BTCUSD",1750636894694,1.16422049,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750636894908,1.06439642,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750636895339,1.06439642,101000.0,100980.0,0.0001]
["bitfinex","BTCUSD",1750636895340,0.89369,100990.0,100980.0,0.00123]
["bitfinex","BTCUSD",1750636895536,0.37467405,100990.0,100980.0,0.00123]
["bitfinex","BTCUSD",1750636895976,0.92836405,100990.0,100980.0,0.0001]
["bitfinex","BTCUSD",1750636896392,0.94816671,100990.0,100980.0,0.0001]
["bitfinex","BTCUSD",1750636896604,0.94816671,100990.0,100970.0,0.0301]
["bitfinex","BTCUSD",1750636896605,0.89369,100980.0,100970.0,0.0301]
["bitfinex","BTCUSD",1750636896816,0.89369,100980.0,100970.0,0.0301463]
["bitfinex","BTCUSD",1750636896817,1.09008405,100980.0,100970.0,0.0301463]
["bitfinex","BTCUSD",1750636897017,1.09998621,100980.0,100970.0,0.0301463]
["bitfinex","BTCUSD",1750636897484,1.09004252,100980.0,100970.0,0.0301463]
["bitfinex","BTCUSD",1750636897693,1.12018173,100980.0,100970.0,0.0301463]
["bitfinex","BTCUSD",1750636898111,1.17059615,100980.0,100970.0,0.0301463]
["bitfinex","BTCUSD",1750636898328,0.95946173,100980.0,100970.0,0.0643763]
["bitfinex","BTCUSD",1750636898571,1.16478173,100980.0,100970.0,0.0643763]
["bitfinex","BTCUSD",1750636898780,0.82478173,100980.0,100970.0,0.0643763]
["bitfinex","BTCUSD",1750636899001,0.05654905,100980.0,100970.0,0.0632463]
["bitfinex","BTCUSD",1750636899214,0.07923183,100980.0,100970.0,0.0948763]
["bitfinex","BTCUSD",1750636899443,0.07331482,100980.0,100970.0,0.0948763]
["bitfinex","BTCUSD",1750636899654,0.07331482,100980.0,100970.0,0.0643763]
["bitfinex","BTCUSD",1750636899873,0.62700482,100980.0,100970.0,0.0301463]
["bitfinex","BTCUSD",1750636900083,0.63391091,100980.0,100970.0,0.0301463]
["bitfinex","BTCUSD",1750636900294,0.6269282,100980.0,100970.0,0.0301463]
["bitfinex","BTCUSD",1750636900710,0.9669282,100980.0,100970.0,0.0643763]
["bitfinex","BTCUSD",1750636901748,0.9970436,100980.0,100970.0,0.0643763]
["bitfinex","BTCUSD",1750636902829,0.99700967,100980.0,100970.0,0.0643763]
["bitfinex","BTCUSD",1750636903049,0.23500427,100980.0,100970.0,0.0956763]
["bitfinex","BTCUSD",1750636903259,0.23497346,100980.0,100970.0,0.0956763]
["bitfinex","BTCUSD",1750636903465,0.04364,100980.0,100970.0,0.0929763]
["bitfinex","BTCUSD",1750636903928,0.05282941,100980.0,100970.0,0.0929763]
["bitfinex","BTCUSD",1750636904395,0.55282941,100980.0,100970.0,0.0924763]
["bitfinex","BTCUSD",1750636904616,0.71466941,100980.0,100970.0,0.0924763]
["bitfinex","BTCUSD",1750636904901,0.21466941,100980.0,100970.0,0.0611763]
["bitfinex","BTCUSD",1750636906032,0.21466216,100980.0,100970.0,0.0912763]
["bitfinex","BTCUSD",1750636906940,0.03016652,100990.0,100970.0,0.0912763]
["bitfinex","BTCUSD",1750636907173,0.04364,100980.0,100970.0,0.0307763]
["bitfinex","BTCUSD",1750636907613,0.04364,100980.0,100970.0,0.0918763]
["bitfinex","BTCUSD",1750636908259,0.001,100990.0,100980.0,0.0638]
["bitfinex","BTCUSD",1750636908486,0.21570095,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636909227,0.01018095,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636909457,0.21866095,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636909664,0.55866095,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636910102,0.58672915,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636911148,0.58772915,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636914438,0.59462648,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636914655,0.59464201,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636915638,0.61305501,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636916570,0.58402681,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636916808,0.57712948,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636917256,0.23712948,100990.0,100980.0,0.06493]
["bitfinex","BTCUSD",1750636917475,0.23713637,100990.0,100980.0,0.05993]
["bitfinex","BTCUSD",1750636917723,0.03161637,100990.0,100980.0,0.09867663]
["bitfinex","BTCUSD",1750636917940,0.07525637,100990.0,100980.0,0.09867663]
["bitfinex","BTCUSD",1750636918589,0.07525637,100990.0,100980.0,0.089719]
["bitfinex","BTCUSD",1750636919611,0.4152768,100990.0,100980.0,0.089719]
["bitfinex","BTCUSD",1750636920209,0.40607114,100990.0,100980.0,0.089719]
["bitfinex","BTCUSD",1750636920472,0.41528643,100990.0,100980.0,0.089719]
["bitfinex","BTCUSD",1750636921110,0.41528643,100990.0,100980.0,0.02713]
["bitfinex","BTCUSD",1750636921523,0.41528643,100990.0,100980.0,0.05823]
["bitfinex","BTCUSD",1750636921728,0.41228643,100990.0,100980.0,0.05823]
["bitfinex","BTCUSD",1750636922170,0.02764643,100990.0,100980.0,0.06023]
["bitfinex","BTCUSD",1750636922389,0.02764643,100990.0,100980.0,0.07199663]
["bitfinex","BTCUSD",1750636922390,0.36764643,100990.0,100980.0,0.07199663]
["bitfinex","BTCUSD",1750636922611,0.35843114,100990.0,100980.0,0.07677085]
["bitfinex","BTCUSD",1750636922824,0.35847451,100990.0,100980.0,0.07677085]
["bitfinex","BTCUSD",1750636923007,0.35847494,100990.0,100980.0,0.07677085]
["bitfinex","BTCUSD",1750636923243,0.01847526,100990.0,100980.0,0.0849462]
["bitfinex","BTCUSD",1750636923462,0.01847526,100990.0,100980.0,0.09938445]
["bitfinex","BTCUSD",1750636924153,0.01847526,100990.0,100980.0,0.08247085]
["bitfinex","BTCUSD",1750636924367,0.01847526,100990.0,100980.0,0.08047085]
["bitfinex","BTCUSD",1750636924800,0.01847526,100990.0,100980.0,0.06993]
["bitfinex","BTCUSD",1750636925692,0.35846586,100990.0,100980.0,0.06793]
["bitfinex","BTCUSD",1750636925933,0.35846586,100990.0,100980.0,0.03993]
["bitfinex","BTCUSD",1750636926569,0.34,100990.0,100980.0,0.03993]
["bitfinex","BTCUSD",1750636926786,0.34,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636927416,0.36366964,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636927889,0.34,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636928097,0.36366565,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636928310,0.34,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636928520,0.36366505,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636929399,0.39406505,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636929616,0.97885505,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636929890,0.98629061,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636930956,0.98578061,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636931165,0.95457129,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1750636931379,0.95457129,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1750636931824,0.95457129,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1750636932221,0.95457129,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1750636932527,0.95457129,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636933164,0.37048129,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636934286,0.37048129,100990.0,100980.0,0.03514]
["bitfinex","BTCUSD",1750636934917,0.37048129,100990.0,100980.0,0.00314]
["bitfinex","BTCUSD",1750636935119,0.34681624,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636935755,0.33989068,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636936253,0.34681806,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636936459,0.33989068,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636936892,0.34681793,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636937100,0.33989068,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636938674,0.33989068,100990.0,100980.0,0.03634]
["bitfinex","BTCUSD",1750636939076,0.33989068,100990.0,100980.0,0.00314]
["bitfinex","BTCUSD",1750636940295,0.95498068,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636940500,0.96242113,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636941631,0.96242105,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1750636942532,0.96242105,100990.0,100980.0,0.02055646]
["bitfinex","BTCUSD",1750636942769,0.96191105,100990.0,100980.0,0.02055646]
["bitfinex","BTCUSD",1750636943477,0.95498068,100990.0,100980.0,0.02055646]
["bitfinex","BTCUSD",1750636945432,0.92388068,100990.0,100980.0,0.0205557]
["bitfinex","BTCUSD",1750636945649,1.09922068,100990.0,100980.0,0.0847957]
["bitfinex","BTCUSD",1750636945873,0.54553068,100990.0,100980.0,0.0847957]
["bitfinex","BTCUSD",1750636946520,0.02994547,101000.0,100980.0,0.0536957]
["bitfinex","BTCUSD",1750636946754,0.02994547,101000.0,100990.0,0.03234]
["bitfinex","BTCUSD",1750636946957,0.55488214,101000.0,100990.0,0.03234]
["bitfinex","BTCUSD",1750636947207,0.55488214,101000.0,100990.0,0.06474]
["bitfinex","BTCUSD",1750636948726,0.21488336,101000.0,100990.0,0.06474]
["bitfinex","BTCUSD",1750636948949,0.21588336,101000.0,100990.0,0.06474]
["bitfinex","BTCUSD",1750636949163,0.21488336,101000.0,100990.0,0.06474]
["bitfinex","BTCUSD",1750636949606,0.00924336,101000.0,100990.0,0.06474]
["bitfinex","BTCUSD",1750636949882,0.0448,101000.0,100990.0,0.06474]
["bitfinex","BTCUSD",1750636952031,0.0438,101000.0,100990.0,0.06474]
["bitfinex","BTCUSD",1750636952959,0.0438,101000.0,100990.0,0.0312]
["bitfinex","BTCUSD",1750636953207,0.70572,101000.0,100980.0,0.091824]
["bitfinex","BTCUSD",1750636953424,0.55369,100990.0,100980.0,0.029784]
["bitfinex","BTCUSD",1750636953882,0.02939059,100990.0,100970.0,0.0916863]
["bitfinex","BTCUSD",1750636954096,0.16196,100980.0,100970.0,0.0916863]
["bitfinex","BTCUSD",1750636954319,0.16196,100980.0,100970.0,0.0905463]
["bitfinex","BTCUSD",1750636954538,0.50196,100980.0,100970.0,0.0608163]
["bitfinex","BTCUSD",1750636955632,0.50196,100980.0,100970.0,0.0980163]
["bitfinex","BTCUSD",1750636955852,0.50196,100980.0,100970.0,0.1010163]
["bitfinex","BTCUSD",1750636956070,0.34,100980.0,100970.0,0.1010163]
["bitfinex","BTCUSD",1750636956315,0.3838,100980.0,100970.0,0.1010163]
["bitfinex","BTCUSD",1750636960495,0.34,100980.0,100970.0,0.1010163]
["bitfinex","BTCUSD",1750636960941,0.34,100980.0,100970.0,0.14433703]
["bitfinex","BTCUSD",1750636961379,0.38384,101000.0,100990.0,0.06347]
["bitfinex","BTCUSD",1750636961607,0.55505255,101000.0,100990.0,0.06347]
["bitfinex","BTCUSD",1750636961820,0.55505088,101000.0,100990.0,0.06347]
["bitfinex","BTCUSD",1750636962027,0.55504967,101000.0,100990.0,0.06347]
["bitfinex","BTCUSD",1750636962236,0.55504949,101000.0,100990.0,0.06347]
["bitfinex","BTCUSD",1750636962660,0.5468,101000.0,100990.0,0.06347]
["bitfinex","BTCUSD",1750636965539,0.2068,101000.0,100990.0,0.06347]
["bitfinex","BTCUSD",1750636967249,0.20672,101000.0,100990.0,0.06347]
["bitfinex","BTCUSD",1750636969291,0.04484,101000.0,100990.0,0.06347]
["bitfinex","BTCUSD",1750636970805,0.11125,101000.0,100980.0,0.03387]
["bitfinex","BTCUSD",1750636971049,0.11125,101000.0,100980.0,0.00117]
["bitfinex","BTCUSD",1750636971259,0.50224,100990.0,100980.0,0.00117]
["bitfinex","BTCUSD",1750636971698,0.50224,100990.0,100980.0,0.03387]
["bitfinex","BTCUSD",1750636971927,0.50224,100990.0,100980.0,0.06557]
["bitfinex","BTCUSD",1750636972786,0.34,100990.0,100980.0,0.06757]
["bitfinex","BTCUSD",1750636974158,0.34,100990.0,100980.0,0.06857]
["bitfinex","BTCUSD",1750636974356,0.34,100990.0,100980.0,0.08307197]
["bitfinex","BTCUSD",1750636975896,0.1622,101010.0,101000.0,0.06517]
["bitfinex","BTCUSD",1750636975897,0.04384,101010.0,101000.0,0.06517]
["bitfinex","BTCUSD",1750636976105,0.01849604,101010.0,101000.0,0.06517]
["bitfinex","BTCUSD",1750636976757,0.01850028,101010.0,101000.0,0.06537]
["bitfinex","BTCUSD",1750636976969,0.64434497,101020.0,101000.0,0.0327]
["bitfinex","BTCUSD",1750636977178,0.6535952,101020.0,101000.0,0.0376716]
["bitfinex","BTCUSD",1750636977390,0.64434497,101020.0,101010.0,0.00117]
["bitfinex","BTCUSD",1750636977599,0.01850028,101020.0,101010.0,0.06387]
["bitfinex","BTCUSD",1750636977805,0.22454028,101020.0,101010.0,0.06387]
["bitfinex","BTCUSD",1750636978381,0.22454028,101020.0,101010.0,0.03267]
["bitfinex","BTCUSD",1750636978708,0.22554028,101020.0,101010.0,0.0327163]
["bitfinex","BTCUSD",1750636979554,0.22654028,101020.0,101010.0,0.0327163]
["bitfinex","BTCUSD",1750636979918,0.22652293,101020.0,101010.0,0.0327163]
["bitfinex","BTCUSD",1750636980527,0.22652293,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636980743,0.29113293,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636980963,1.26458762,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636981179,1.32208335,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636981610,1.300558,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636982029,1.30055791,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636982237,1.28076123,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636982451,1.24610469,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636982657,1.28076205,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636983392,1.30055863,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636983813,1.28076205,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636984426,1.20099736,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636985236,1.20100825,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636986127,1.19407678,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636986353,1.20101136,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636988122,1.20101928,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636991023,1.20167211,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636991237,1.19177377,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636994908,1.19177126,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636995963,1.20102213,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636996212,1.18482729,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636996423,1.20100356,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636996832,1.2134465,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636997049,1.20100356,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750636998126,1.20100209,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637000969,1.20099927,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637002717,0.83904927,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637003845,1.00104771,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637004894,1.0010478,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637005521,1.00104796,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637006672,0.96639,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637006892,0.37465916,101020.0,101010.0,0.0637463]
["bitfinex","BTCUSD",1750637007110,0.02772755,101020.0,101010.0,0.07142993]
["bitfinex","BTCUSD",1750637007327,0.0184854,101020.0,101010.0,0.07142993]
["bitfinex","BTCUSD",1750637007756,0.3584854,101020.0,101010.0,0.07142993]
["bitfinex","BTCUSD",1750637007976,0.0184854,101020.0,101010.0,0.0649363]
["bitfinex","BTCUSD",1750637008195,0.02773121,101020.0,101010.0,0.0637463]
["bitfinex","BTCUSD",1750637008414,0.805033,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637008626,0.82533486,101020.0,101010.0,0.0040463]
["bitfinex","BTCUSD",1750637009475,0.80684946,101020.0,101010.0,0.0040463]
["bitfinex","BTCUSD",1750637009696,0.79513985,101020.0,101010.0,0.0070463]
["bitfinex","BTCUSD",1750637010174,0.79513985,101020.0,101010.0,0.0040463]
["bitfinex","BTCUSD",1750637010415,0.79513985,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637010656,0.79513985,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637012391,0.80503799,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637012599,0.86993799,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637013030,0.87983633,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637013474,0.86993799,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637013696,0.82823985,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637013905,0.83813799,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637014116,0.80503799,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637014539,0.79513985,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637015177,0.80504936,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637015393,0.83694926,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637015606,0.82705112,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637016269,0.87994723,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637016503,0.88045723,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637016918,0.90413765,101020.0,101010.0,0.0020463]
["bitfinex","BTCUSD",1750637017127,0.86113931,101020.0,101010.0,0.0010463]
["bitfinex","BTCUSD",1750637017369,0.83745879,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637017598,0.84735703,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637017817,0.85825547,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637018247,0.90939776,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637018463,0.89949893,101020.0,101010.0,4.63e-05]
["bitfinex","BTCUSD",1750637018711,0.76047,101010.0,101000.0,0.0329]
["bitfinex","BTCUSD",1750637018934,0.76047,101010.0,100980.0,0.0657]
["bitfinex","BTCUSD",1750637018935,0.76047,100990.0,100980.0,0.0657]
["bitfinex","BTCUSD",1750637019149,0.42047,100980.0,100970.0,0.04695402]
["bitfinex","BTCUSD",1750637019355,0.42047,100980.0,100970.0,0.04709189]
["bitfinex","BTCUSD",1750637020068,0.01851566,100980.0,100970.0,0.04709189]
["bitfinex","BTCUSD",1750637020838,0.01851566,100980.0,100970.0,0.05009189]
["bitfinex","BTCUSD",1750637021890,0.77898566,100980.0,100970.0,0.01923189]
["bitfinex","BTCUSD",1750637022913,0.77898566,100980.0,100970.0,0.08239189]
["bitfinex","BTCUSD",1750637023338,0.98582566,100980.0,100970.0,0.08239189]
["bitfinex","BTCUSD",1750637024269,0.01851566,100980.0,100970.0,0.08239189]
["bitfinex","BTCUSD",1750637024473,0.22531566,100980.0,100970.0,0.08239189]
["bitfinex","BTCUSD",1750637025978,0.22524707,100980.0,100970.0,0.08239189]
["bitfinex","BTCUSD",1750637026405,0.22524707,100980.0,100970.0,0.01923189]
["bitfinex","BTCUSD",1750637026406,0.98571707,100980.0,100970.0,0.01923189]
["bitfinex","BTCUSD",1750637026635,0.99561913,100980.0,100970.0,0.01923189]
["bitfinex","BTCUSD",1750637028202,1.00552139,100980.0,100970.0,0.01923189]
["bitfinex","BTCUSD",1750637028422,0.42047,100970.0,100960.0,0.0373]
["bitfinex","BTCUSD",1750637028634,0.43890717,100970.0,100960.0,0.03743777]
["bitfinex","BTCUSD",1750637028841,0.01843717,100970.0,100960.0,0.03743777]
["bitfinex","BTCUSD",1750637029501,0.01843717,100970.0,100960.0,0.07546755]
["bitfinex","BTCUSD",1750637029719,0.2364364,100970.0,100960.0,0.07546755]
["bitfinex","BTCUSD",1750637029935,0.2364364,100970.0,100960.0,0.06859777]
["bitfinex","BTCUSD",1750637030138,0.2364364,100970.0,100960.0,0.07059777]
["bitfinex","BTCUSD",1750637030563,0.2364364,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637030991,0.27140787,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637032674,0.03497147,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637032884,0.24189147,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637033098,0.20692,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637034413,0.2373781,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637035653,0.27244257,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637036203,0.07938447,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637036414,0.24190447,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637037082,0.03506447,100970.0,100960.0,0.07259777]
["bitfinex","BTCUSD",1750637037510,0.04432,100980.0,100970.0,0.06496]
["bitfinex","BTCUSD",1750637037723,0.38432,100980.0,100970.0,0.06496]
["bitfinex","BTCUSD",1750637040637,0.2068,100980.0,100970.0,0.06496]
["bitfinex","BTCUSD",1750637040888,0.58057777,100980.0,100970.0,0.06236]
["bitfinex","BTCUSD",1750637041604,0.07809777,100980.0,100970.0,0.06236]
["bitfinex","BTCUSD",1750637041867,0.24057777,100980.0,100970.0,0.06236]
["bitfinex","BTCUSD",1750637042802,0.03377777,100980.0,100970.0,0.07199868]
["bitfinex","BTCUSD",1750637043064,0.03377777,100980.0,100970.0,0.06236]
["bitfinex","BTCUSD",1750637043298,0.04432,100990.0,100980.0,0.0628]
["bitfinex","BTCUSD",1750637043574,0.06277433,100990.0,100980.0,0.06398]
["bitfinex","BTCUSD",1750637043825,0.06277433,100990.0,100980.0,0.0303]
["bitfinex","BTCUSD",1750637044030,0.06277433,100990.0,100980.0,0.03148]
["bitfinex","BTCUSD",1750637044243,0.06277738,100990.0,100980.0,0.03148]
["bitfinex","BTCUSD",1750637044869,0.06577738,100990.0,100980.0,0.03148]
["bitfinex","BTCUSD",1750637045086,0.44007887,100990.0,100980.0,0.03148]
["bitfinex","BTCUSD",1750637045308,0.44207887,100990.0,100970.0,0.06588]
["bitfinex","BTCUSD",1750637045514,0.16252,100980.0,100970.0,0.06588]
["bitfinex","BTCUSD",1750637046176,0.16252,100980.0,100970.0,0.0647]
["bitfinex","BTCUSD",1750637046382,0.18097935,100980.0,100970.0,0.0322]
["bitfinex","BTCUSD",1750637046598,0.18097935,100980.0,100970.0,0.03338]
["bitfinex","BTCUSD",1750637047034,0.18098364,100980.0,100970.0,0.06638]
["bitfinex","BTCUSD",1750637048385,0.5,100970.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637048630,0.43893364,100970.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637048842,0.0277055,100970.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637049276,0.04861812,100970.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637049491,0.44817337,100970.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637049700,0.43893364,100970.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637049911,0.43893364,100970.0,100960.0,0.00623777]
["bitfinex","BTCUSD",1750637050134,0.43893364,100970.0,100960.0,0.00823777]
["bitfinex","BTCUSD",1750637050985,0.22526364,100970.0,100960.0,0.07281777]
["bitfinex","BTCUSD",1750637051216,0.01846364,100970.0,100960.0,0.07281777]
["bitfinex","BTCUSD",1750637051435,0.2068,100970.0,100960.0,0.07281777]
["bitfinex","BTCUSD",1750637051657,0.22522364,100970.0,100960.0,0.07281777]
["bitfinex","BTCUSD",1750637052061,0.22522364,100970.0,100960.0,0.08010955]
["bitfinex","BTCUSD",1750637052544,0.34,100980.0,100970.0,0.0611]
["bitfinex","BTCUSD",1750637052753,0.56531925,100980.0,100970.0,0.06228]
["bitfinex","BTCUSD",1750637053170,0.01847925,100980.0,100970.0,0.06228]
["bitfinex","BTCUSD",1750637053378,0.22527925,100980.0,100970.0,0.06228]
["bitfinex","BTCUSD",1750637053591,0.72527925,100980.0,100970.0,0.06228]
["bitfinex","BTCUSD",1750637053809,0.22527925,100980.0,100970.0,0.06228]
["bitfinex","BTCUSD",1750637054238,0.72527925,100980.0,100970.0,0.06228]
["bitfinex","BTCUSD",1750637054473,0.22527925,100980.0,100970.0,0.06228]
["bitfinex","BTCUSD",1750637055350,0.2068,100980.0,100970.0,0.00118]
["bitfinex","BTCUSD",1750637055554,0.23452653,100980.0,100970.0,0.00118]
["bitfinex","BTCUSD",1750637055815,0.22528398,100980.0,100970.0,0.00118]
["bitfinex","BTCUSD",1750637056449,0.2252839,100980.0,100970.0,0.06628]
["bitfinex","BTCUSD",1750637056673,0.22524391,100980.0,100970.0,0.06628]
["bitfinex","BTCUSD",1750637058133,0.22524391,100980.0,100970.0,0.07333178]
["bitfinex","BTCUSD",1750637058134,0.51848391,100980.0,100970.0,0.07333178]
["bitfinex","BTCUSD",1750637058338,0.22528391,100980.0,100970.0,0.06628]
["bitfinex","BTCUSD",1750637058542,0.22528374,100980.0,100970.0,0.06628]
["bitfinex","BTCUSD",1750637060680,0.22528374,100980.0,100970.0,0.03388]
["bitfinex","BTCUSD",1750637060891,0.22528374,100980.0,100970.0,0.03338]
["bitfinex","BTCUSD",1750637061306,0.2068,100980.0,100970.0,0.03338]
["bitfinex","BTCUSD",1750637061514,0.22528543,100980.0,100970.0,0.03338]
["bitfinex","BTCUSD",1750637064314,0.22528793,100980.0,100970.0,0.03338]
["bitfinex","BTCUSD",1750637065135,0.22528793,100980.0,100970.0,0.06388]
["bitfinex","BTCUSD",1750637065555,0.23453261,100980.0,100970.0,0.06388]
["bitfinex","BTCUSD",1750637065755,0.22528793,100980.0,100970.0,0.06388]
["bitfinex","BTCUSD",1750637066157,0.2345326,100980.0,100970.0,0.06388]
["bitfinex","BTCUSD",1750637067094,0.2252907,100980.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637067302,0.23554598,100980.0,100960.0,0.06881777]
["bitfinex","BTCUSD",1750637068330,0.23453598,100980.0,100960.0,0.06881777]
["bitfinex","BTCUSD",1750637068747,0.23453598,100980.0,100960.0,0.07868895]
["bitfinex","BTCUSD",1750637069331,0.23453598,100980.0,100960.0,0.06881777]
["bitfinex","BTCUSD",1750637069536,0.52773598,100980.0,100970.0,0.065]
["bitfinex","BTCUSD",1750637069747,0.23433598,100980.0,100970.0,0.06618]
["bitfinex","BTCUSD",1750637069961,0.23433246,100980.0,100970.0,0.06618]
["bitfinex","BTCUSD",1750637071417,0.23429246,100980.0,100970.0,0.06618]
["bitfinex","BTCUSD",1750637071723,0.22504718,100980.0,100970.0,0.060155]
["bitfinex","BTCUSD",1750637072127,0.51848718,100980.0,100970.0,0.060155]
["bitfinex","BTCUSD",1750637072344,0.23425176,100980.0,100970.0,0.060155]
["bitfinex","BTCUSD",1750637072749,0.23425375,100980.0,100970.0,0.060155]
["bitfinex","BTCUSD",1750637075007,0.23425375,100980.0,100970.0,0.058975]
["bitfinex","BTCUSD",1750637075614,0.23428064,100980.0,100960.0,0.06704777]
["bitfinex","BTCUSD",1750637075990,0.24672358,100980.0,100960.0,0.06704777]
["bitfinex","BTCUSD",1750637076213,0.23428064,100980.0,100960.0,0.06704777]
["bitfinex","BTCUSD",1750637076563,0.23428064,100980.0,100970.0,0.0627]
["bitfinex","BTCUSD",1750637077098,0.02776064,100980.0,100970.0,0.0627]
["bitfinex","BTCUSD",1750637077312,0.23416064,100980.0,100970.0,0.06391]
["bitfinex","BTCUSD",1750637079751,0.22490722,100980.0,100970.0,0.06391]
["bitfinex","BTCUSD",1750637079966,0.23416676,100980.0,100970.0,0.06391]
["bitfinex","BTCUSD",1750637080419,0.24111146,100980.0,100970.0,0.06391]
["bitfinex","BTCUSD",1750637080863,0.24111151,100980.0,100970.0,0.06391]
["bitfinex","BTCUSD",1750637081099,0.24111151,100980.0,100970.0,0.0627]
["bitfinex","BTCUSD",1750637081348,0.24112351,100980.0,100970.0,0.0627]
["bitfinex","BTCUSD",1750637083029,0.42047,100970.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637083265,0.02878881,100970.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637083723,0.87110774,100970.0,100960.0,0.00423777]
["bitfinex","BTCUSD",1750637083983,0.34101,100960.0,100950.0,0.0001]
["bitfinex","BTCUSD",1750637084230,0.5378945,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637084438,0.55178922,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637084668,0.56103515,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637084882,0.52992515,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637085745,0.52989672,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637086157,0.95137672,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637086386,1.01573481,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637086589,1.0249743,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637086805,1.01507028,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637087434,1.01507026,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637087906,1.01507027,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637088353,1.00583079,100960.0,100950.0,0.00023942]
["bitfinex","BTCUSD",1750637088828,0.97413079,100960.0,100930.0,0.0333]
["bitfinex","BTCUSD",1750637089033,0.97413079,100960.0,100930.0,0.03343944]
["bitfinex","BTCUSD",1750637089034,0.49443,100950.0,100930.0,0.03343944]
["bitfinex","BTCUSD",1750637089249,0.0452,100950.0,100930.0,0.03343944]
["bitfinex","BTCUSD",1750637089548,0.06366843,100950.0,100930.0,0.03343944]
["bitfinex","BTCUSD",1750637089960,0.0452,100950.0,100940.0,0.0323]
["bitfinex","BTCUSD",1750637090173,0.04396,100950.0,100940.0,0.0323]
["bitfinex","BTCUSD",1750637091203,0.04396,100950.0,100940.0,0.0343]
["bitfinex","BTCUSD",1750637091845,0.04396,100950.0,100940.0,0.0664]
["bitfinex","BTCUSD",1750637092553,0.04396,100950.0,100940.0,0.0684]
["bitfinex","BTCUSD",1750637092813,0.0452,100950.0,100940.0,0.0363]
["bitfinex","BTCUSD",1750637093030,0.04396,100950.0,100940.0,0.0691]
["bitfinex","BTCUSD",1750637093670,0.04396,100950.0,100940.0,0.07031]
["bitfinex","BTCUSD",1750637093851,0.38396,100950.0,100940.0,0.07031]
["bitfinex","BTCUSD",1750637094132,0.38396,100950.0,100940.0,0.0691]
["bitfinex","BTCUSD",1750637094548,0.38396,100950.0,100940.0,0.07031]
["bitfinex","BTCUSD",1750637096341,0.3852,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1750637098103,0.3852,100950.0,100940.0,0.0352]
["bitfinex","BTCUSD",1750637098306,0.3852,100950.0,100940.0,0.0341]
["bitfinex","BTCUSD",1750637099361,0.3852,100950.0,100940.0,0.0029]
["bitfinex","BTCUSD",1750637099362,0.00124,100950.0,100940.0,0.0029]
["bitfinex","BTCUSD",1750637099570,0.20732,100950.0,100940.0,0.0029]
["bitfinex","BTCUSD",1750637100193,0.66089,100950.0,100940.0,0.0029]
["bitfinex","BTCUSD",1750637100443,0.71165886,100950.0,100940.0,0.0029]
["bitfinex","BTCUSD",1750637101727,0.71165886,100950.0,100940.0,0.0009]
["bitfinex","BTCUSD",1750637102176,0.79142875,100940.0,100920.0,0.00210001]
["bitfinex","BTCUSD",1750637102385,0.98573,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637102595,1.00419886,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637103450,1.02401338,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637103663,1.03392084,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637103867,1.02401338,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637104069,1.03792104,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637104297,1.03789957,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637104514,0.85576455,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637104726,1.07195191,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637104946,1.05213739,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637105162,1.0764873,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637105390,0.84785739,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637105612,0.42647,100930.0,100920.0,0.0639]
["bitfinex","BTCUSD",1750637105833,0.006,100930.0,100920.0,0.06506]
["bitfinex","BTCUSD",1750637106605,0.004,100930.0,100920.0,0.06506]
["bitfinex","BTCUSD",1750637106811,0.04396,100940.0,100930.0,0.0603]
["bitfinex","BTCUSD",1750637107045,0.04396,100940.0,100930.0,0.06146]
["bitfinex","BTCUSD",1750637107247,0.04396,100940.0,100930.0,0.06046]
["bitfinex","BTCUSD",1750637109331,0.04596,100940.0,100930.0,0.06046]
["bitfinex","BTCUSD",1750637109535,0.04796,100940.0,100930.0,0.06046]
["bitfinex","BTCUSD",1750637109749,0.004,100940.0,100930.0,0.066536]
["bitfinex","BTCUSD",1750637109954,0.04796,100940.0,100930.0,0.066536]
["bitfinex","BTCUSD",1750637110210,0.004,100940.0,100930.0,0.066536]
["bitfinex","BTCUSD",1750637110422,0.004,100940.0,100930.0,0.08107685]
["bitfinex","BTCUSD",1750637111244,0.0015234,100940.0,100930.0,0.08107685]
["bitfinex","BTCUSD",1750637111679,0.0015234,100940.0,100930.0,0.07500085]
["bitfinex","BTCUSD",1750637111885,0.0015234,100940.0,100930.0,0.07700085]
["bitfinex","BTCUSD",1750637112109,0.2064,100950.0,100940.0,0.06366]
["bitfinex","BTCUSD",1750637112760,0.45025513,100970.0,100940.0,0.06366]
["bitfinex","BTCUSD",1750637112977,0.04428,100950.0,100940.0,0.03156]
["bitfinex","BTCUSD",1750637113683,0.04428,100950.0,100940.0,0.06376]
["bitfinex","BTCUSD",1750637114150,0.92287,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637114369,0.56513977,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637115040,0.22509977,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637115266,0.22509977,100960.0,100950.0,0.068696]
["bitfinex","BTCUSD",1750637115476,0.20664,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637115684,0.76047,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637115975,0.54664,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637116182,0.54864,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637118395,0.54864,100960.0,100950.0,0.0612]
["bitfinex","BTCUSD",1750637118587,0.54856,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637119002,0.342,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637119207,0.54856,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637119408,0.38628,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637119614,0.38628,100960.0,100950.0,0.068596]
["bitfinex","BTCUSD",1750637120431,0.342,100960.0,100950.0,0.068596]
["bitfinex","BTCUSD",1750637120642,0.342,100960.0,100950.0,0.06236]
["bitfinex","BTCUSD",1750637122198,0.342,100960.0,100950.0,0.06336]
["bitfinex","BTCUSD",1750637122404,0.34,100960.0,100950.0,0.06336]
["bitfinex","BTCUSD",1750637124801,0.54648,100960.0,100950.0,0.06336]
["bitfinex","BTCUSD",1750637127310,0.54648,100960.0,100950.0,0.0622]
["bitfinex","BTCUSD",1750637127517,0.58022,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637127720,1.05103524,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637128486,1.05103053,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637129118,1.01913053,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637129294,0.98653053,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637129828,0.98657053,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637130382,0.77891053,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637130677,0.03313898,100970.0,100950.0,0.063]
["bitfinex","BTCUSD",1750637130678,0.34013898,100970.0,100950.0,0.063]
["bitfinex","BTCUSD",1750637130884,0.34013898,100970.0,100950.0,0.06416]
["bitfinex","BTCUSD",1750637130885,0.20648,100960.0,100950.0,0.06416]
["bitfinex","BTCUSD",1750637131119,0.54648,100960.0,100950.0,0.06416]
["bitfinex","BTCUSD",1750637131530,0.54648,100960.0,100950.0,0.06316]
["bitfinex","BTCUSD",1750637133102,0.54652,100960.0,100950.0,0.06316]
["bitfinex","BTCUSD",1750637133586,0.54652,100960.0,100950.0,0.06416]
["bitfinex","BTCUSD",1750637133785,0.54652,100960.0,100950.0,0.0315]
["bitfinex","BTCUSD",1750637134336,0.56614301,100960.0,100950.0,0.0315]
["bitfinex","BTCUSD",1750637135000,0.56614301,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637135001,0.64098595,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637135232,0.62854301,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637135800,0.63778072,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637136445,0.62854301,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637137003,0.63777899,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637139810,0.63778526,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637140853,0.64471691,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637141068,0.63778526,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637141277,1.0651868,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637142342,0.36771526,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637142554,0.56491301,100960.0,100950.0,0.06533]
["bitfinex","BTCUSD",1750637142782,0.54652,100960.0,100950.0,0.071863]
["bitfinex","BTCUSD",1750637143205,0.54632,100960.0,100950.0,0.06533]
["bitfinex","BTCUSD",1750637143411,0.54628,100960.0,100950.0,0.06533]
["bitfinex","BTCUSD",1750637145510,0.54628,100960.0,100950.0,0.0337]
["bitfinex","BTCUSD",1750637146100,0.56477488,100960.0,100950.0,0.0337]
["bitfinex","BTCUSD",1750637146315,0.35849488,100960.0,100950.0,0.0337]
["bitfinex","BTCUSD",1750637146564,0.56473568,100960.0,100950.0,0.0337]
["bitfinex","BTCUSD",1750637146772,0.35849568,100960.0,100950.0,0.0337]
["bitfinex","BTCUSD",1750637146991,0.56477568,100960.0,100950.0,0.0337]
["bitfinex","BTCUSD",1750637147176,0.22477568,100960.0,100950.0,0.0337]
["bitfinex","BTCUSD",1750637147407,0.22477568,100960.0,100950.0,0.0639]
["bitfinex","BTCUSD",1750637148039,0.22477568,100960.0,100950.0,0.0337]
["bitfinex","BTCUSD",1750637148255,0.22477604,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637148460,0.25912604,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637148676,0.67959604,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637149501,0.71189604,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637150966,1.06180016,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637151178,1.06807187,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750637152123,0.35981021,100950.0,100920.0,0.0307]
["bitfinex","BTCUSD",1750637152327,0.92162,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637152543,0.06372106,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637153064,0.06257106,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637153275,0.06257106,100930.0,100920.0,0.0654]
["bitfinex","BTCUSD",1750637153699,0.06266282,100930.0,100920.0,0.0654]
["bitfinex","BTCUSD",1750637153879,0.06266282,100930.0,100920.0,0.0634]
["bitfinex","BTCUSD",1750637154168,9.176e-05,100930.0,100920.0,0.07883947]
["bitfinex","BTCUSD",1750637154384,0.20661176,100930.0,100920.0,0.07996947]
["bitfinex","BTCUSD",1750637154599,0.34009176,100930.0,100920.0,0.07996947]
["bitfinex","BTCUSD",1750637154816,0.38417176,100930.0,100920.0,0.07996947]
["bitfinex","BTCUSD",1750637155301,0.38417176,100930.0,100920.0,0.06553]
["bitfinex","BTCUSD",1750637155721,0.04417176,100930.0,100920.0,0.06553]
["bitfinex","BTCUSD",1750637156356,9.176e-05,100930.0,100920.0,0.06553]
["bitfinex","BTCUSD",1750637160734,9.176e-05,100930.0,100920.0,0.0644]
["bitfinex","BTCUSD",1750637160974,9.176e-05,100930.0,100920.0,0.06553]
["bitfinex","BTCUSD",1750637161231,9.176e-05,100930.0,100920.0,0.072093]
["bitfinex","BTCUSD",1750637161540,9.176e-05,100930.0,100920.0,0.08663385]
["bitfinex","BTCUSD",1750637162224,9.176e-05,100930.0,100920.0,0.11543285]
["bitfinex","BTCUSD",1750637162916,9.176e-05,100930.0,100920.0,0.45943285]
["bitfinex","BTCUSD",1750637163723,9.176e-05,100930.0,100920.0,0.46243285]
["bitfinex","BTCUSD",1750637163996,9.176e-05,100930.0,100920.0,0.45586985]
["bitfinex","BTCUSD",1750637164227,9.176e-05,100930.0,100920.0,0.11586985]
["bitfinex","BTCUSD",1750637165160,9.176e-05,100930.0,100920.0,0.101329]
["bitfinex","BTCUSD",1750637165630,9.176e-05,100930.0,100920.0,0.10380589]
["bitfinex","BTCUSD",1750637165859,9.176e-05,100930.0,100920.0,0.11834674]
["bitfinex","BTCUSD",1750637166090,9.176e-05,100930.0,100920.0,0.15856733]
["bitfinex","BTCUSD",1750637166818,9.176e-05,100930.0,100920.0,0.101329]
["bitfinex","BTCUSD",1750637172060,0.35468858,100950.0,100920.0,0.101329]
["bitfinex","BTCUSD",1750637172273,0.38588858,100950.0,100920.0,0.101329]
["bitfinex","BTCUSD",1750637172497,0.41848858,100950.0,100920.0,0.101329]
["bitfinex","BTCUSD",1750637173204,0.41848858,100950.0,100920.0,0.094329]
["bitfinex","BTCUSD",1750637173646,0.41848858,100950.0,100920.0,0.1026729]
["bitfinex","BTCUSD",1750637173647,0.00115,100940.0,100920.0,0.1026729]
["bitfinex","BTCUSD",1750637173865,0.40461038,100950.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637173866,0.38588858,100950.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637174094,0.38588858,100950.0,100930.0,0.06429]
["bitfinex","BTCUSD",1750637174095,0.40436411,100950.0,100930.0,0.06429]
["bitfinex","BTCUSD",1750637174539,0.40436411,100950.0,100930.0,0.03129]
["bitfinex","BTCUSD",1750637174754,0.43361411,100950.0,100920.0,0.06589]
["bitfinex","BTCUSD",1750637174964,0.00115,100940.0,100920.0,0.06689]
["bitfinex","BTCUSD",1750637175176,0.00115,100940.0,100920.0,0.0765695]
["bitfinex","BTCUSD",1750637176203,0.00115,100940.0,100920.0,0.0785695]
["bitfinex","BTCUSD",1750637176369,0.41628858,100950.0,100920.0,0.0775695]
["bitfinex","BTCUSD",1750637176571,0.43477432,100950.0,100920.0,0.0775695]
["bitfinex","BTCUSD",1750637178087,0.43477432,100950.0,100920.0,0.0755695]
["bitfinex","BTCUSD",1750637178486,0.00115,100940.0,100920.0,0.0755695]
["bitfinex","BTCUSD",1750637179337,0.35353858,100950.0,100930.0,0.06579]
["bitfinex","BTCUSD",1750637179535,0.37318032,100950.0,100930.0,0.07336695]
["bitfinex","BTCUSD",1750637179764,0.40358032,100950.0,100930.0,0.07336695]
["bitfinex","BTCUSD",1750637180734,0.40358032,100950.0,100930.0,0.07217695]
["bitfinex","BTCUSD",1750637180941,0.43433032,100950.0,100930.0,0.0316]
["bitfinex","BTCUSD",1750637181141,0.00115,100940.0,100930.0,0.0316]
["bitfinex","BTCUSD",1750637182010,0.00115,100940.0,100920.0,0.0721695]
["bitfinex","BTCUSD",1750637182417,0.00115,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750637182817,0.00115,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750637183887,0.38508858,100950.0,100930.0,0.06449]
["bitfinex","BTCUSD",1750637184095,0.4035879,100950.0,100930.0,0.07193695]
["bitfinex","BTCUSD",1750637184750,0.4035879,100950.0,100930.0,0.06249]
["bitfinex","BTCUSD",1750637184947,0.4335379,100950.0,100930.0,0.0311]
["bitfinex","BTCUSD",1750637185155,0.00115,100940.0,100930.0,0.0311]
["bitfinex","BTCUSD",1750637185349,0.00115,100940.0,100920.0,0.0719795]
["bitfinex","BTCUSD",1750637185558,0.00115,100940.0,100920.0,0.0731695]
["bitfinex","BTCUSD",1750637186403,0.00115,100940.0,100920.0,0.0741695]
["bitfinex","BTCUSD",1750637187728,0.00115,100940.0,100920.0,0.0761695]
["bitfinex","BTCUSD",1750637187864,0.41503858,100950.0,100920.0,0.0761695]
["bitfinex","BTCUSD",1750637187865,0.41618858,100950.0,100920.0,0.0761695]
["bitfinex","BTCUSD",1750637188084,0.43354662,100950.0,100920.0,0.0761695]
["bitfinex","BTCUSD",1750637188292,0.00115,100940.0,100920.0,0.0761695]
["bitfinex","BTCUSD",1750637188908,0.03395,100940.0,100920.0,0.0731695]
["bitfinex","BTCUSD",1750637189270,0.00115,100940.0,100920.0,0.0731695]
["bitfinex","BTCUSD",1750637189730,0.41858858,100950.0,100920.0,0.0731695]
["bitfinex","BTCUSD",1750637189937,0.43709963,100950.0,100920.0,0.0741695]
["bitfinex","BTCUSD",1750637190378,0.43709963,100950.0,100930.0,0.0319]
["bitfinex","BTCUSD",1750637190556,0.43709963,100950.0,100930.0,0.03948695]
["bitfinex","BTCUSD",1750637190795,0.43710044,100950.0,100930.0,0.07008695]
["bitfinex","BTCUSD",1750637191011,0.43710044,100950.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750637191233,0.01851186,100950.0,100930.0,0.06369]
["bitfinex","BTCUSD",1750637191454,0.06430186,100950.0,100930.0,0.06369]
["bitfinex","BTCUSD",1750637192381,0.01851186,100950.0,100940.0,0.0321]
["bitfinex","BTCUSD",1750637192621,0.07809,100960.0,100940.0,0.06399]
["bitfinex","BTCUSD",1750637192876,0.43669564,100960.0,100940.0,0.0321]
["bitfinex","BTCUSD",1750637193087,0.37285,100950.0,100930.0,0.06399]
["bitfinex","BTCUSD",1750637193318,0.35966356,100950.0,100930.0,0.06399]
["bitfinex","BTCUSD",1750637193525,0.34115,100950.0,100930.0,0.07308872]
["bitfinex","BTCUSD",1750637194159,0.34115,100950.0,100930.0,0.06399]
["bitfinex","BTCUSD",1750637196146,0.24657583,100950.0,100930.0,0.0321]
["bitfinex","BTCUSD",1750637196369,0.0655,100940.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637196576,0.03358,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637196793,0.05209213,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637197232,0.03358,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637197444,0.42047,100950.0,100920.0,0.0023]
["bitfinex","BTCUSD",1750637197659,0.42047,100940.0,100920.0,0.0348]
["bitfinex","BTCUSD",1750637197871,0.43897197,100940.0,100920.0,0.040464]
["bitfinex","BTCUSD",1750637198086,0.01850197,100940.0,100920.0,0.044464]
["bitfinex","BTCUSD",1750637198299,0.01850197,100940.0,100920.0,0.043464]
["bitfinex","BTCUSD",1750637198486,0.01850197,100940.0,100920.0,0.039464]
["bitfinex","BTCUSD",1750637198487,0.18118197,100940.0,100920.0,0.039464]
["bitfinex","BTCUSD",1750637198730,0.18118197,100940.0,100920.0,0.040704]
["bitfinex","BTCUSD",1750637198930,0.18118197,100940.0,100920.0,0.072304]
["bitfinex","BTCUSD",1750637199345,0.18222197,100940.0,100920.0,0.073304]
["bitfinex","BTCUSD",1750637199984,0.1811781,100940.0,100920.0,0.073304]
["bitfinex","BTCUSD",1750637200198,0.1811781,100940.0,100920.0,0.075304]
["bitfinex","BTCUSD",1750637201006,0.1811781,100940.0,100920.0,0.042804]
["bitfinex","BTCUSD",1750637201163,0.5211781,100940.0,100930.0,0.06304]
["bitfinex","BTCUSD",1750637201371,0.3584981,100940.0,100930.0,0.0703404]
["bitfinex","BTCUSD",1750637201743,0.35849757,100940.0,100930.0,0.06304]
["bitfinex","BTCUSD",1750637201953,0.35849757,100940.0,100930.0,0.0618]
["bitfinex","BTCUSD",1750637202364,0.3584967,100940.0,100930.0,0.0628]
["bitfinex","BTCUSD",1750637202565,0.3584967,100940.0,100930.0,0.06404]
["bitfinex","BTCUSD",1750637202760,0.34,100940.0,100930.0,0.06404]
["bitfinex","BTCUSD",1750637202973,0.35849669,100940.0,100930.0,0.06404]
["bitfinex","BTCUSD",1750637203601,0.20836,100950.0,100930.0,0.03424]
["bitfinex","BTCUSD",1750637203807,0.22581718,100950.0,100940.0,0.0638]
["bitfinex","BTCUSD",1750637204019,0.06313718,100950.0,100940.0,0.031]
["bitfinex","BTCUSD",1750637204896,0.06313719,100950.0,100940.0,0.031]
["bitfinex","BTCUSD",1750637205077,0.06313719,100950.0,100930.0,0.06574]
["bitfinex","BTCUSD",1750637205281,0.09497719,100950.0,100930.0,0.06574]
["bitfinex","BTCUSD",1750637206874,0.61423,100940.0,100920.0,0.0307]
["bitfinex","BTCUSD",1750637207081,0.35990042,100960.0,100920.0,0.0307]
["bitfinex","BTCUSD",1750637207082,0.26256644,100960.0,100920.0,0.0307]
["bitfinex","BTCUSD",1750637207294,0.04456,100940.0,100920.0,0.0608]
["bitfinex","BTCUSD",1750637207496,0.54456,100940.0,100920.0,0.0307]
["bitfinex","BTCUSD",1750637208118,0.54456,100940.0,100920.0,0.0327]
["bitfinex","BTCUSD",1750637208325,0.16272,100930.0,100920.0,0.0327]
["bitfinex","BTCUSD",1750637208538,0.16272,100930.0,100920.0,0.0337]
["bitfinex","BTCUSD",1750637209169,0.16272,100930.0,100920.0,0.0327]
["bitfinex","BTCUSD",1750637209170,0.16323,100930.0,100920.0,0.0327]
["bitfinex","BTCUSD",1750637209787,0.16323,100930.0,100920.0,0.0307]
["bitfinex","BTCUSD",1750637209995,0.16323,100930.0,100920.0,0.0347]
["bitfinex","BTCUSD",1750637210607,0.16272,100930.0,100920.0,0.0377]
["bitfinex","BTCUSD",1750637210829,0.16323,100930.0,100920.0,0.0073]
["bitfinex","BTCUSD",1750637211240,0.16323,100930.0,100920.0,0.0404]
["bitfinex","BTCUSD",1750637212065,0.16272,100930.0,100920.0,0.07946]
["bitfinex","BTCUSD",1750637212268,1.26047,100940.0,100930.0,0.0651]
["bitfinex","BTCUSD",1750637212473,1.26047,100950.0,100940.0,0.0651]
["bitfinex","BTCUSD",1750637212681,0.56337835,100950.0,100940.0,0.0651]
["bitfinex","BTCUSD",1750637212892,0.02291,100960.0,100940.0,0.0651]
["bitfinex","BTCUSD",1750637213099,0.2072,100950.0,100940.0,0.0651]
["bitfinex","BTCUSD",1750637213933,0.34051,100960.0,100940.0,0.0651]
["bitfinex","BTCUSD",1750637214145,0.2072,100950.0,100940.0,0.0759303]
["bitfinex","BTCUSD",1750637214357,0.2072,100950.0,100940.0,0.0651]
["bitfinex","BTCUSD",1750637214560,0.2072,100950.0,100940.0,0.06634]
["bitfinex","BTCUSD",1750637214813,0.2072,100950.0,100940.0,0.0651]
["bitfinex","BTCUSD",1750637215228,0.2072,100950.0,100940.0,0.06634]
["bitfinex","BTCUSD",1750637219565,0.22568948,100950.0,100940.0,0.06634]
["bitfinex","BTCUSD",1750637220456,0.5472,100950.0,100940.0,0.06634]
["bitfinex","BTCUSD",1750637220997,0.5472,100950.0,100940.0,0.0759543]
["bitfinex","BTCUSD",1750637221403,0.5656896,100950.0,100940.0,0.0651]
["bitfinex","BTCUSD",1750637221600,0.9866696,100950.0,100930.0,0.062203]
["bitfinex","BTCUSD",1750637221808,0.42047,100940.0,100930.0,0.0312]
["bitfinex","BTCUSD",1750637222102,0.0184874,100940.0,100930.0,0.0636]
["bitfinex","BTCUSD",1750637222462,0.0184874,100940.0,100930.0,0.071354]
["bitfinex","BTCUSD",1750637222686,0.2256874,100940.0,100930.0,0.071354]
["bitfinex","BTCUSD",1750637222928,0.2072,100940.0,100930.0,0.071354]
["bitfinex","BTCUSD",1750637223141,0.5472,100940.0,100930.0,0.071354]
["bitfinex","BTCUSD",1750637223465,0.5472,100940.0,100930.0,0.06484]
["bitfinex","BTCUSD",1750637223703,0.54724,100940.0,100930.0,0.06484]
["bitfinex","BTCUSD",1750637223903,0.54724,100940.0,100930.0,0.06584]
["bitfinex","BTCUSD",1750637224335,0.54724,100940.0,100930.0,0.06784]
["bitfinex","BTCUSD",1750637225207,0.5472,100940.0,100930.0,0.06784]
["bitfinex","BTCUSD",1750637225553,0.5472,100940.0,100930.0,0.074654]
["bitfinex","BTCUSD",1750637225757,0.34,100940.0,100930.0,0.074654]
["bitfinex","BTCUSD",1750637226851,0.34,100940.0,100930.0,0.06784]
["bitfinex","BTCUSD",1750637227924,0.34,100940.0,100930.0,0.0666]
["bitfinex","BTCUSD",1750637229404,0.34,100940.0,100930.0,0.06782]
["bitfinex","BTCUSD",1750637229605,0.34,100940.0,100930.0,0.0663]
["bitfinex","BTCUSD",1750637230065,0.34,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750637230066,0.36291,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750637230264,0.37535294,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750637230467,0.38171517,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750637231087,0.38141517,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750637233394,0.80882011,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750637233590,0.82827189,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750637233804,0.83817827,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750637234567,0.83815366,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750637234755,0.78338,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637234963,0.96446056,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637236068,0.94155056,100930.0,100920.0,0.0003]
["bitfinex","BTCUSD",1750637236409,0.77895056,100930.0,100920.0,0.0631]
["bitfinex","BTCUSD",1750637236619,0.98803056,100930.0,100920.0,0.0306]
["bitfinex","BTCUSD",1750637237306,0.98802179,100930.0,100920.0,0.0306]
["bitfinex","BTCUSD",1750637237514,0.99002179,100930.0,100920.0,0.0306]
["bitfinex","BTCUSD",1750637238143,0.97155,100930.0,100920.0,0.0306]
["bitfinex","BTCUSD",1750637238355,0.99052767,100930.0,100920.0,0.0306]
["bitfinex","BTCUSD",1750637238555,0.99001767,100930.0,100920.0,0.0306]
["bitfinex","BTCUSD",1750637238761,0.97155,100930.0,100920.0,0.0306]
["bitfinex","BTCUSD",1750637239195,0.21136,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637240292,0.21136,100930.0,100920.0,0.06342]
["bitfinex","BTCUSD",1750637240911,0.21136,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637242852,0.21187,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637243058,0.21187,100930.0,100920.0,0.0306]
["bitfinex","BTCUSD",1750637243270,0.21136,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637243484,0.004,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637243688,0.2114,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637244760,0.5514,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637245021,0.344,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637245236,0.55136,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637246992,0.55136,100930.0,100920.0,0.06342]
["bitfinex","BTCUSD",1750637249347,0.344,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637249560,0.55124,100930.0,100920.0,0.06342]
["bitfinex","BTCUSD",1750637253444,0.55124,100930.0,100920.0,0.0622]
["bitfinex","BTCUSD",1750637254326,0.55124,100930.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750637254327,0.76098,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750637254540,0.76098,100920.0,100900.0,0.062]
["bitfinex","BTCUSD",1750637254541,0.42047,100910.0,100900.0,0.062]
["bitfinex","BTCUSD",1750637254756,0.16268,100910.0,100900.0,0.062]
["bitfinex","BTCUSD",1750637255851,0.16268,100910.0,100900.0,0.0654634]
["bitfinex","BTCUSD",1750637256975,0.19263766,100910.0,100900.0,0.0654634]
["bitfinex","BTCUSD",1750637258912,0.21522641,100910.0,100900.0,0.0666734]
["bitfinex","BTCUSD",1750637259207,0.39254641,100910.0,100900.0,0.0666734]
["bitfinex","BTCUSD",1750637259433,0.36258875,100910.0,100900.0,0.0666734]
["bitfinex","BTCUSD",1750637260151,0.46499,100940.0,100930.0,0.0622]
["bitfinex","BTCUSD",1750637260424,0.04452,100940.0,100930.0,0.06341]
["bitfinex","BTCUSD",1750637260643,0.36209862,100940.0,100930.0,0.06341]
["bitfinex","BTCUSD",1750637260859,0.5,100950.0,100940.0,0.031]
["bitfinex","BTCUSD",1750637261085,0.85850208,100950.0,100940.0,0.06411]
["bitfinex","BTCUSD",1750637261740,0.85850208,100950.0,100940.0,0.06111]
["bitfinex","BTCUSD",1750637261943,0.85850208,100950.0,100940.0,0.0549]
["bitfinex","BTCUSD",1750637262157,0.85850208,100950.0,100940.0,0.05499208]
["bitfinex","BTCUSD",1750637262368,0.87044618,100950.0,100940.0,0.05499208]
["bitfinex","BTCUSD",1750637262572,0.87844618,100950.0,100940.0,0.05499208]
["bitfinex","BTCUSD",1750637263194,0.89693518,100950.0,100940.0,9.208e-05]
["bitfinex","BTCUSD",1750637263405,1.31791518,100950.0,100940.0,9.208e-05]
["bitfinex","BTCUSD",1750637263914,1.31791518,100950.0,100940.0,0.03229208]
["bitfinex","BTCUSD",1750637263915,1.31740518,100950.0,100940.0,0.03229208]
["bitfinex","BTCUSD",1750637264138,1.10421518,100950.0,100940.0,0.03229208]
["bitfinex","BTCUSD",1750637264366,1.12413473,100950.0,100940.0,0.03229208]
["bitfinex","BTCUSD",1750637264598,0.91685473,100950.0,100940.0,0.03229208]
["bitfinex","BTCUSD",1750637264808,1.12413473,100950.0,100940.0,0.03229208]
["bitfinex","BTCUSD",1750637265016,0.91685473,100950.0,100940.0,0.06379208]
["bitfinex","BTCUSD",1750637265226,1.12413473,100950.0,100940.0,0.06379208]
["bitfinex","BTCUSD",1750637267731,1.13657767,100950.0,100940.0,0.06379208]
["bitfinex","BTCUSD",1750637267993,1.12413473,100950.0,100940.0,0.03159208]
["bitfinex","BTCUSD",1750637268274,1.12413473,100950.0,100940.0,9.208e-05]
["bitfinex","BTCUSD",1750637268548,0.87710458,100950.0,100940.0,9.208e-05]
["bitfinex","BTCUSD",1750637270124,0.87710458,100950.0,100930.0,0.0318]
["bitfinex","BTCUSD",1750637270125,0.34,100940.0,100930.0,0.0318]
["bitfinex","BTCUSD",1750637270397,0.358489,100940.0,100930.0,0.0324]
["bitfinex","BTCUSD",1750637271450,0.359489,100940.0,100930.0,0.0324]
["bitfinex","BTCUSD",1750637271718,0.020999,100940.0,100920.0,0.0313]
["bitfinex","BTCUSD",1750637272029,0.16268,100930.0,100920.0,0.03251]
["bitfinex","BTCUSD",1750637272211,0.16268,100930.0,100920.0,0.00121]
["bitfinex","BTCUSD",1750637272930,0.16268,100930.0,100920.0,0.03251]
["bitfinex","BTCUSD",1750637273131,0.16268,100930.0,100920.0,0.06491]
["bitfinex","BTCUSD",1750637273677,0.16268,100930.0,100920.0,0.071401]
["bitfinex","BTCUSD",1750637274611,0.34,100940.0,100920.0,0.072401]
["bitfinex","BTCUSD",1750637274839,0.0446,100930.0,100920.0,0.071801]
["bitfinex","BTCUSD",1750637276080,0.0446,100930.0,100920.0,0.06431]
["bitfinex","BTCUSD",1750637276528,0.34,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637277456,0.341,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637277652,0.342,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637277870,0.341,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637278080,0.342,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637279103,0.54944,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637279321,0.342,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637279537,0.54944,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637280419,0.002,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637280635,0.0466,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637280864,0.002,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637282640,0.002,100940.0,100930.0,0.0641]
["bitfinex","BTCUSD",1750637283492,0.002,100940.0,100930.0,0.06531]
["bitfinex","BTCUSD",1750637284548,0.0466,100940.0,100930.0,0.0748215]
["bitfinex","BTCUSD",1750637284781,0.002,100940.0,100930.0,0.0748215]
["bitfinex","BTCUSD",1750637286289,0.001,100940.0,100930.0,0.0748215]
["bitfinex","BTCUSD",1750637286496,0.2723794,100950.0,100940.0,0.0618]
["bitfinex","BTCUSD",1750637286705,0.2723794,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637287141,0.2723794,100950.0,100940.0,0.06202]
["bitfinex","BTCUSD",1750637288044,0.2723794,100950.0,100940.0,0.07017315]
["bitfinex","BTCUSD",1750637288468,0.2723794,100950.0,100940.0,0.07117315]
["bitfinex","BTCUSD",1750637289963,0.2723794,100950.0,100940.0,0.06402]
["bitfinex","BTCUSD",1750637291463,0.2723794,100950.0,100940.0,0.093821]
["bitfinex","BTCUSD",1750637293144,0.2723794,100950.0,100940.0,0.092601]
["bitfinex","BTCUSD",1750637293354,0.2723794,100950.0,100940.0,0.06402]
["bitfinex","BTCUSD",1750637293773,0.6123794,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637295086,0.63090297,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637296414,0.6123794,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637296636,0.63090161,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637296855,0.63090161,100950.0,100940.0,0.0338]
["bitfinex","BTCUSD",1750637297070,0.63090161,100950.0,100940.0,0.0328]
["bitfinex","BTCUSD",1750637297280,0.63090161,100950.0,100940.0,0.0318]
["bitfinex","BTCUSD",1750637297486,0.6319005,100950.0,100940.0,0.0318]
["bitfinex","BTCUSD",1750637298164,0.8398605,100950.0,100940.0,0.0619]
["bitfinex","BTCUSD",1750637298379,0.8398605,100950.0,100940.0,0.06312]
["bitfinex","BTCUSD",1750637298994,0.8408605,100950.0,100940.0,0.06312]
["bitfinex","BTCUSD",1750637304025,0.8408605,100950.0,100930.0,0.03142]
["bitfinex","BTCUSD",1750637304250,0.8408605,100950.0,100930.0,0.06302]
["bitfinex","BTCUSD",1750637304476,0.8408605,100950.0,100940.0,0.0302]
["bitfinex","BTCUSD",1750637304907,0.8398605,100950.0,100940.0,0.0302]
["bitfinex","BTCUSD",1750637305126,0.83987759,100950.0,100940.0,0.0618]
["bitfinex","BTCUSD",1750637305336,0.84087759,100950.0,100940.0,0.0618]
["bitfinex","BTCUSD",1750637305982,0.83987759,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637306194,0.84087759,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637307599,0.8223394,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637308034,0.6593794,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637308470,0.67792181,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637308693,0.67792388,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637308925,0.6593794,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637309344,0.67792374,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637310862,0.67792711,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637311047,0.67792802,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637311312,0.8222594,100950.0,100940.0,0.069322]
["bitfinex","BTCUSD",1750637311790,0.8222594,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637312191,0.8202594,100950.0,100940.0,0.06302]
["bitfinex","BTCUSD",1750637312410,0.6123794,100950.0,100940.0,0.06402]
["bitfinex","BTCUSD",1750637312633,0.6123794,100950.0,100940.0,0.06502]
["bitfinex","BTCUSD",1750637314126,0.6123794,100950.0,100940.0,0.06402]
["bitfinex","BTCUSD",1750637314768,0.6123794,100950.0,100940.0,0.06502]
["bitfinex","BTCUSD",1750637315200,0.6123794,100950.0,100940.0,0.06802]
["bitfinex","BTCUSD",1750637315629,0.2723794,100950.0,100940.0,0.074822]
["bitfinex","BTCUSD",1750637317163,0.2723794,100950.0,100940.0,0.06802]
["bitfinex","BTCUSD",1750637321446,0.2723794,100950.0,100940.0,0.0668]
["bitfinex","BTCUSD",1750637321447,0.7751394,100950.0,100940.0,0.0668]
["bitfinex","BTCUSD",1750637321660,0.7751394,100950.0,100940.0,0.0352]
["bitfinex","BTCUSD",1750637322717,0.7751394,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1750637322926,0.7751394,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637323134,0.7751394,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1750637323550,0.7751394,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1750637323762,0.7751394,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637324431,0.8287494,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637324643,1.26772146,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637325068,1.2492194,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637325277,1.26772147,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750637328035,1.26771855,100950.0,100920.0,0.0648]
["bitfinex","BTCUSD",1750637328255,1.26771855,100950.0,100920.0,0.0325]
["bitfinex","BTCUSD",1750637328256,0.34,100930.0,100920.0,0.0325]
["bitfinex","BTCUSD",1750637328464,0.50288,100930.0,100920.0,0.0325]
["bitfinex","BTCUSD",1750637329328,0.50288,100930.0,100920.0,0.0335]
["bitfinex","BTCUSD",1750637329593,0.50288,100930.0,100920.0,0.0325]
["bitfinex","BTCUSD",1750637330015,0.50288,100930.0,100920.0,0.0375]
["bitfinex","BTCUSD",1750637330897,0.50288,100930.0,100920.0,0.0681]
["bitfinex","BTCUSD",1750637331115,0.50288,100930.0,100920.0,0.0711]
["bitfinex","BTCUSD",1750637334587,0.50288,100930.0,100920.0,0.0405]
["bitfinex","BTCUSD",1750637334812,0.97875,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1750637335018,0.95686,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1750637335443,0.97926,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1750637335674,0.95686,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1750637336507,0.76047,100920.0,100910.0,0.0632]
["bitfinex","BTCUSD",1750637336722,0.34,100920.0,100910.0,0.0632]
["bitfinex","BTCUSD",1750637337817,0.34,100920.0,100910.0,0.0652]
["bitfinex","BTCUSD",1750637338037,0.34,100920.0,100910.0,0.0367]
["bitfinex","BTCUSD",1750637338487,0.42047,100920.0,100910.0,0.0367]
["bitfinex","BTCUSD",1750637339993,0.42047,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1750637339994,0.43088795,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1750637340195,0.47578,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1750637340399,0.79338,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1750637341256,0.79338,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750637341423,0.34,100910.0,100900.0,0.0315]
["bitfinex","BTCUSD",1750637341626,0.5476,100910.0,100900.0,0.0645]
["bitfinex","BTCUSD",1750637341829,0.34,100910.0,100900.0,0.072253]
["bitfinex","BTCUSD",1750637342040,0.54764,100910.0,100900.0,0.072253]
["bitfinex","BTCUSD",1750637342443,0.54764,100910.0,100900.0,0.06567]
["bitfinex","BTCUSD",1750637342669,0.57738129,100910.0,100900.0,0.06567]
["bitfinex","BTCUSD",1750637343287,0.54764,100910.0,100900.0,0.06567]
["bitfinex","BTCUSD",1750637344092,0.54764,100910.0,100900.0,0.0645]
["bitfinex","BTCUSD",1750637344892,0.54764,100910.0,100890.0,0.06366]
["bitfinex","BTCUSD",1750637344893,0.54756587,100910.0,100890.0,0.06366]
["bitfinex","BTCUSD",1750637345352,0.60066587,100910.0,100890.0,0.06366]
["bitfinex","BTCUSD",1750637345558,0.60015587,100910.0,100890.0,0.03246]
["bitfinex","BTCUSD",1750637345759,0.06352001,100900.0,100890.0,0.00016]
["bitfinex","BTCUSD",1750637346188,0.06351991,100900.0,100890.0,0.00016]
["bitfinex","BTCUSD",1750637346608,0.05361,100900.0,100890.0,0.00016]
["bitfinex","BTCUSD",1750637347035,0.05361,100900.0,100890.0,0.00416]
["bitfinex","BTCUSD",1750637347452,0.06352011,100900.0,100890.0,0.00416]
["bitfinex","BTCUSD",1750637347670,0.06352001,100900.0,100890.0,0.00416]
["bitfinex","BTCUSD",1750637347872,0.05361,100900.0,100890.0,0.00416]
["bitfinex","BTCUSD",1750637348013,0.06351991,100900.0,100890.0,0.00416]
["bitfinex","BTCUSD",1750637348420,0.08334033,100900.0,100890.0,0.00416]
["bitfinex","BTCUSD",1750637348660,0.07343002,100900.0,100890.0,0.00416]
["bitfinex","BTCUSD",1750637349325,0.07343002,100900.0,100880.0,0.00171]
["bitfinex","BTCUSD",1750637349326,0.3929,100890.0,100880.0,0.00171]
["bitfinex","BTCUSD",1750637349533,0.5663209,100890.0,100880.0,0.00171]
["bitfinex","BTCUSD",1750637349738,0.58475589,100890.0,100880.0,0.00171]
["bitfinex","BTCUSD",1750637350169,0.59466698,100890.0,100880.0,0.00171]
["bitfinex","BTCUSD",1750637350374,0.59466688,100890.0,100880.0,0.00171]
["bitfinex","BTCUSD",1750637350620,0.57584501,100890.0,100880.0,0.00171]
["bitfinex","BTCUSD",1750637350843,0.57784501,100890.0,100880.0,0.0021734]
["bitfinex","BTCUSD",1750637351229,0.60757848,100890.0,100880.0,0.0021734]
["bitfinex","BTCUSD",1750637351436,0.60757848,100890.0,100870.0,6.001e-05]
["bitfinex","BTCUSD",1750637351437,0.00051,100880.0,100870.0,6.001e-05]
["bitfinex","BTCUSD",1750637351642,0.04531,100880.0,100870.0,6.001e-05]
["bitfinex","BTCUSD",1750637352719,0.0468,100880.0,100870.0,0.03066001]
["bitfinex","BTCUSD",1750637352939,0.0468,100880.0,100870.0,6.001e-05]
["bitfinex","BTCUSD",1750637353606,0.04731,100880.0,100870.0,6.001e-05]
["bitfinex","BTCUSD",1750637354454,0.06574854,100880.0,100870.0,6.001e-05]
["bitfinex","BTCUSD",1750637354698,0.06523854,100880.0,100870.0,6.001e-05]
["bitfinex","BTCUSD",1750637354922,0.22851854,100880.0,100870.0,0.0323]
["bitfinex","BTCUSD",1750637355183,0.34,100870.0,100860.0,0.06387]
["bitfinex","BTCUSD",1750637355407,0.54816,100870.0,100860.0,0.06387]
["bitfinex","BTCUSD",1750637355624,0.34,100870.0,100860.0,0.06387]
["bitfinex","BTCUSD",1750637355859,0.34,100870.0,100860.0,0.070267]
["bitfinex","BTCUSD",1750637356072,0.02018255,100880.0,100860.0,0.007667]
["bitfinex","BTCUSD",1750637356073,0.40318255,100880.0,100860.0,0.007667]
["bitfinex","BTCUSD",1750637356262,0.40318255,100880.0,100870.0,0.0644]
["bitfinex","BTCUSD",1750637356551,0.40318255,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637357224,0.06318255,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637357436,0.40418255,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637357668,0.35918255,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637359186,0.01918255,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637359404,0.40418255,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637359621,0.40418255,100880.0,100870.0,0.095391]
["bitfinex","BTCUSD",1750637359847,0.35918255,100880.0,100870.0,0.095391]
["bitfinex","BTCUSD",1750637360066,0.40418255,100880.0,100870.0,0.095391]
["bitfinex","BTCUSD",1750637361394,0.22738255,100880.0,100870.0,0.095391]
["bitfinex","BTCUSD",1750637361849,0.22738255,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637365140,0.22679813,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637365998,0.01859813,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637366422,0.35859813,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637366624,0.35859813,100880.0,100870.0,0.07536703]
["bitfinex","BTCUSD",1750637366851,0.341,100880.0,100870.0,0.07536703]
["bitfinex","BTCUSD",1750637367491,0.001,100880.0,100870.0,0.07536703]
["bitfinex","BTCUSD",1750637368203,0.001,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637370788,0.01848329,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637371002,0.001,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637374881,0.01904161,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637375082,0.001,100880.0,100870.0,0.06557]
["bitfinex","BTCUSD",1750637376784,0.001,100880.0,100870.0,0.09539]
["bitfinex","BTCUSD",1750637377843,0.001,100880.0,100870.0,0.0644]
["bitfinex","BTCUSD",1750637378040,0.001,100880.0,100870.0,0.06554]
["bitfinex","BTCUSD",1750637378498,0.06387653,100880.0,100870.0,0.06554]
["bitfinex","BTCUSD",1750637378913,0.046,100880.0,100870.0,0.06554]
["bitfinex","BTCUSD",1750637381051,0.046,100880.0,100870.0,0.07533414]
["bitfinex","BTCUSD",1750637382096,0.001,100880.0,100870.0,0.06554]
["bitfinex","BTCUSD",1750637382519,0.01909842,100880.0,100860.0,0.03240133]
["bitfinex","BTCUSD",1750637382732,0.16272,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750637384560,0.16272,100870.0,100860.0,0.0331]
["bitfinex","BTCUSD",1750637386226,0.16272,100870.0,100860.0,0.03424]
["bitfinex","BTCUSD",1750637386637,0.16272,100870.0,100860.0,0.06554]
["bitfinex","BTCUSD",1750637387502,0.56371209,100880.0,100860.0,0.06554]
["bitfinex","BTCUSD",1750637387709,0.56371209,100880.0,100860.0,0.06644]
["bitfinex","BTCUSD",1750637388154,0.42047,100870.0,100860.0,0.0653]
["bitfinex","BTCUSD",1750637388381,0.77038286,100870.0,100860.0,0.0021]
["bitfinex","BTCUSD",1750637388634,0.34,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637388845,0.50296,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637389782,0.05301,100870.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637389989,0.20876,100860.0,100850.0,0.031]
["bitfinex","BTCUSD",1750637390204,0.341,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637390431,0.54876,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637390645,0.54776,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637390851,0.54976,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637391094,0.55027,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637391309,0.55031,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637391513,0.58171,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637391737,0.41841069,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637391942,0.54476,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637392135,0.46523,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637392768,0.46823,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637393010,0.63123,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637394181,0.97123,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637394390,0.97119,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637394812,0.63119,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637395293,0.42347,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637395499,0.63119,100860.0,100850.0,0.0637]
["bitfinex","BTCUSD",1750637395752,0.63123,100860.0,100850.0,0.0637]
["bitfinex","BTCUSD",1750637396205,0.42347,100860.0,100850.0,0.0637]
["bitfinex","BTCUSD",1750637396433,0.003,100860.0,100850.0,0.071724]
["bitfinex","BTCUSD",1750637396882,0.003,100860.0,100850.0,0.06484]
["bitfinex","BTCUSD",1750637397128,0.003,100860.0,100850.0,0.07938085]
["bitfinex","BTCUSD",1750637398466,0.2078,100870.0,100860.0,0.0614]
["bitfinex","BTCUSD",1750637398686,0.2078,100870.0,100860.0,0.06254]
["bitfinex","BTCUSD",1750637400170,0.03569755,100890.0,100860.0,0.06254]
["bitfinex","BTCUSD",1750637400354,0.04476,100870.0,100860.0,0.0614]
["bitfinex","BTCUSD",1750637400568,0.80523,100870.0,100860.0,0.0308]
["bitfinex","BTCUSD",1750637400764,0.34,100860.0,100850.0,0.0643]
["bitfinex","BTCUSD",1750637401024,0.50304,100860.0,100850.0,0.0643]
["bitfinex","BTCUSD",1750637401235,0.50304,100860.0,100850.0,0.06544]
["bitfinex","BTCUSD",1750637401694,0.41976469,100880.0,100850.0,0.00124]
["bitfinex","BTCUSD",1750637401908,0.2078,100870.0,100860.0,0.06464]
["bitfinex","BTCUSD",1750637402124,0.2078,100870.0,100860.0,0.0635]
["bitfinex","BTCUSD",1750637403923,0.34,100880.0,100860.0,0.0635]
["bitfinex","BTCUSD",1750637404130,0.2078,100870.0,100860.0,0.0635]
["bitfinex","BTCUSD",1750637404782,0.2078,100870.0,100860.0,0.0645]
["bitfinex","BTCUSD",1750637407580,0.76047,100870.0,100860.0,0.0657]
["bitfinex","BTCUSD",1750637407796,0.34,100870.0,100860.0,0.0657]
["bitfinex","BTCUSD",1750637408017,0.38476,100870.0,100860.0,0.0657]
["bitfinex","BTCUSD",1750637408233,0.01689334,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637408449,0.64512334,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637408665,0.80277668,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637408876,1.01053668,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637409137,0.80277668,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637409349,1.01753668,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637409972,0.80977668,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637410160,1.01753668,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637410819,1.01754298,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637412375,0.80978298,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637412588,1.01750298,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750637413550,1.01750298,100890.0,100870.0,0.0012]
["bitfinex","BTCUSD",1750637413551,0.42047,100880.0,100870.0,0.0652]
["bitfinex","BTCUSD",1750637413778,0.42047,100880.0,100870.0,0.0325]
["bitfinex","BTCUSD",1750637413990,0.43895518,100880.0,100870.0,0.0325]
["bitfinex","BTCUSD",1750637414203,0.01899518,100880.0,100870.0,0.0325]
["bitfinex","BTCUSD",1750637414443,0.01848518,100880.0,100870.0,0.0325]
["bitfinex","BTCUSD",1750637414659,0.02048518,100880.0,100870.0,0.0652]
["bitfinex","BTCUSD",1750637414870,0.02248518,100880.0,100870.0,0.0652]
["bitfinex","BTCUSD",1750637417875,0.02248441,100880.0,100870.0,0.0652]
["bitfinex","BTCUSD",1750637420417,0.02248441,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637421049,0.0224932,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637421250,0.02249531,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637421888,0.02249531,100880.0,100870.0,0.0652]
["bitfinex","BTCUSD",1750637422382,0.02249531,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637423055,0.23005531,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637423306,0.23006008,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637423525,0.21156,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637424727,0.23006011,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637425337,0.2300713,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637426326,0.7300713,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637428756,1.1505413,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637430443,0.7300713,100880.0,100870.0,0.07304]
["bitfinex","BTCUSD",1750637430864,0.7300713,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637431090,0.73006109,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637431757,0.72990109,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637432625,0.51307594,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637436938,0.28717485,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637437172,0.83449485,100880.0,100870.0,0.0664]
["bitfinex","BTCUSD",1750637437409,0.28717485,100880.0,100870.0,0.07304]
["bitfinex","BTCUSD",1750637437647,0.28717485,100880.0,100870.0,0.08758085]
["bitfinex","BTCUSD",1750637437879,0.28634485,100880.0,100870.0,0.09005888]
["bitfinex","BTCUSD",1750637438102,0.22101485,100880.0,100870.0,0.09005888]
["bitfinex","BTCUSD",1750637438338,0.18981485,100880.0,100870.0,0.48294671]
["bitfinex","BTCUSD",1750637438608,0.12531485,100880.0,100870.0,0.48046868]
["bitfinex","BTCUSD",1750637439251,0.12631485,100880.0,100870.0,0.48046868]
["bitfinex","BTCUSD",1750637439477,0.09301485,100880.0,100870.0,0.53046868]
["bitfinex","BTCUSD",1750637439926,0.09301485,100880.0,100870.0,0.53646868]
["bitfinex","BTCUSD",1750637440148,0.09201485,100880.0,100870.0,0.53646868]
["bitfinex","BTCUSD",1750637440357,0.09201485,100880.0,100870.0,0.53946868]
["bitfinex","BTCUSD",1750637440572,0.09201485,100880.0,100870.0,0.54046868]
["bitfinex","BTCUSD",1750637440791,0.09201485,100880.0,100870.0,0.59046868]
["bitfinex","BTCUSD",1750637441306,0.09201485,100880.0,100870.0,0.75306868]
["bitfinex","BTCUSD",1750637442209,0.09201485,100880.0,100870.0,0.08304]
["bitfinex","BTCUSD",1750637442428,0.09201485,100880.0,100870.0,0.23333939]
["bitfinex","BTCUSD",1750637442645,0.09201485,100880.0,100870.0,0.24788024]
["bitfinex","BTCUSD",1750637443316,0.09201485,100880.0,100870.0,0.54046868]
["bitfinex","BTCUSD",1750637444226,0.09201485,100880.0,100870.0,0.24788024]
["bitfinex","BTCUSD",1750637444456,0.09201485,100880.0,100870.0,0.70318868]
["bitfinex","BTCUSD",1750637445156,0.09201485,100880.0,100870.0,0.0764]
["bitfinex","BTCUSD",1750637445601,0.09201485,100880.0,100870.0,0.09094085]
["bitfinex","BTCUSD",1750637448952,0.09201485,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1750637449167,0.49774485,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1750637450235,0.49774485,100880.0,100870.0,0.004]
["bitfinex","BTCUSD",1750637450435,0.49774485,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1750637451122,0.67290779,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1750637451340,1.09084683,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1750637451766,1.12908408,100880.0,100870.0,0.007]
["bitfinex","BTCUSD",1750637451975,1.10925954,100880.0,100870.0,0.007]
["bitfinex","BTCUSD",1750637452186,1.10925954,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1750637452410,1.10925954,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637452632,1.12017171,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1750637452846,1.11025954,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637453058,1.11125954,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637453274,1.10134756,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637454173,1.08293485,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637454378,1.10134291,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637455040,1.08293485,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637456385,1.09284683,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637456648,1.11124298,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637456878,1.12115527,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637457216,1.1112431,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637457427,1.12115527,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637457663,1.09284673,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637457888,1.08293485,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637459509,1.12805485,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637459722,1.13796683,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637460152,1.16626669,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637460362,1.15635452,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637460639,1.16626679,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637461033,1.16626669,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637461250,1.17617906,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750637461470,0.4021,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637461680,0.987,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637462793,0.988,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637463478,0.989,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637464207,0.97031,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637464440,0.97149,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637465536,1.00229,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637465755,1.00237,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637465970,1.03517,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637466630,0.82154099,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637466853,0.69517,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637468808,1.03517,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637472805,1.00237,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637473028,0.342,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637473237,0.54972,100860.0,100850.0,0.03313]
["bitfinex","BTCUSD",1750637473445,0.54972,100860.0,100850.0,0.00133]
["bitfinex","BTCUSD",1750637474738,0.54972,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637476502,1.03447,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637477163,1.0529166,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637477384,1.0529164,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637477835,0.84519811,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637478052,1.00173,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637478478,1.05267905,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637479171,1.05960894,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637479405,0.85152894,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637479626,0.56852905,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637479826,0.575459,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637480566,0.57549186,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637481043,0.57667186,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637481505,0.64267186,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637482159,0.43459186,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637482375,0.64259186,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637482591,0.57659186,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637483490,0.57541186,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637484353,0.57759186,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637485426,0.63086191,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637485640,0.63779499,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637486140,0.63780117,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637488250,0.57760117,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637489843,0.58685487,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637491946,0.58687234,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637492625,0.65117234,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637493068,0.63266617,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637493269,1.09533194,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750637493945,1.09533194,100860.0,100840.0,0.004]
["bitfinex","BTCUSD",1750637493946,0.82714,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750637494159,0.87626732,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750637494578,0.85257983,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750637494786,0.85228646,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750637495011,0.86153881,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750637495210,0.86153881,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1750637495416,0.86200289,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1750637495796,0.89109444,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1750637497049,0.85879444,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637497254,1.06691083,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637497675,1.03221816,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637497875,1.06689639,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637498450,1.05764886,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637498653,1.02323886,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637498880,1.10314633,100850.0,100840.0,0.07065]
["bitfinex","BTCUSD",1750637499087,0.60314633,100850.0,100840.0,0.07065]
["bitfinex","BTCUSD",1750637499317,0.59621069,100850.0,100840.0,0.07065]
["bitfinex","BTCUSD",1750637499872,0.56711914,100850.0,100840.0,0.077715]
["bitfinex","BTCUSD",1750637500300,0.35895394,100850.0,100840.0,0.077715]
["bitfinex","BTCUSD",1750637500505,0.54870408,100850.0,100840.0,0.077715]
["bitfinex","BTCUSD",1750637500708,0.56719437,100850.0,100840.0,0.07065]
["bitfinex","BTCUSD",1750637501410,0.54870408,100850.0,100840.0,0.07065]
["bitfinex","BTCUSD",1750637504936,0.34046408,100850.0,100840.0,0.07065]
["bitfinex","BTCUSD",1750637505150,0.00046408,100850.0,100840.0,0.07065]
["bitfinex","BTCUSD",1750637505354,0.34046408,100850.0,100840.0,0.077715]
["bitfinex","BTCUSD",1750637506048,0.34087908,100850.0,100840.0,0.077715]
["bitfinex","BTCUSD",1750637506298,0.34087908,100850.0,100840.0,0.07065]
["bitfinex","BTCUSD",1750637508067,0.34087908,100850.0,100840.0,0.0695]
["bitfinex","BTCUSD",1750637508271,0.00204908,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637508473,0.21024908,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637508914,0.27454908,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637509341,0.28699202,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637509555,0.27454908,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637509774,0.30395997,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637510446,0.64395997,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637511090,1.06442997,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637514546,1.06542997,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637515222,1.09383525,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637515609,1.10076861,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637515851,1.09085378,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637516724,1.1007687,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750637516974,0.4027,100840.0,100820.0,0.06365]
["bitfinex","BTCUSD",1750637517185,0.163,100830.0,100820.0,0.06365]
["bitfinex","BTCUSD",1750637517628,0.163,100830.0,100820.0,0.0625]
["bitfinex","BTCUSD",1750637517849,0.50417,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637518090,0.56707,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637518303,0.56707,100830.0,100820.0,0.0061]
["bitfinex","BTCUSD",1750637518950,0.5811225,100830.0,100820.0,0.0061]
["bitfinex","BTCUSD",1750637519188,0.5507225,100830.0,100820.0,0.0061]
["bitfinex","BTCUSD",1750637519386,0.5507225,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637519816,0.5507225,100830.0,100820.0,0.0051]
["bitfinex","BTCUSD",1750637520028,0.5507225,100830.0,100820.0,0.0021]
["bitfinex","BTCUSD",1750637520281,0.5507225,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637520510,0.5182225,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637521843,0.5633025,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637523248,0.6266025,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637524392,0.6276025,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637524655,0.6286025,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637526601,0.6274325,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637526819,0.6286425,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637527222,1.0491125,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637527427,1.5491125,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637527853,1.55902929,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637528051,1.55902939,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637528212,1.56894658,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637528423,1.55902939,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637528831,1.56894648,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637529481,1.55902939,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637531127,1.5491125,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637531762,1.55902929,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637532175,1.5491125,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637532879,1.55902939,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637533078,1.55902929,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637533484,1.5491125,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637533899,0.9681225,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637534082,1.1459325,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637534287,1.1772325,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637534485,1.2086325,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637536029,1.55554812,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637536469,1.34734812,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637536718,1.5486725,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637537330,1.55559377,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637540092,1.55533095,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637540745,1.54840968,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637542780,1.27625968,100830.0,100820.0,0.0332]
["bitfinex","BTCUSD",1750637542994,1.48449968,100830.0,100820.0,0.06521]
["bitfinex","BTCUSD",1750637543210,1.48449968,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637543420,1.51570968,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637543838,1.48449968,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637544053,1.48453968,100830.0,100820.0,0.03311]
["bitfinex","BTCUSD",1750637544286,1.48553968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637544929,1.48553968,100830.0,100820.0,0.070861]
["bitfinex","BTCUSD",1750637544930,1.06506968,100830.0,100820.0,0.070861]
["bitfinex","BTCUSD",1750637545137,1.06506968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637545341,0.85678968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637545549,1.06514968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637545763,0.72514968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637546170,1.06514968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637546554,1.06510968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637547003,1.06506968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637548135,0.85678968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637548371,1.06502968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637548585,0.90182968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637548805,0.85678968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637549024,0.90182968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637549245,0.85678968,100830.0,100820.0,0.06441]
["bitfinex","BTCUSD",1750637555412,0.85678968,100830.0,100820.0,0.03307]
["bitfinex","BTCUSD",1750637555629,0.85678968,100830.0,100820.0,0.06337]
["bitfinex","BTCUSD",1750637556736,1.06502968,100830.0,100820.0,0.06337]
["bitfinex","BTCUSD",1750637560394,1.06502968,100830.0,100820.0,0.0319]
["bitfinex","BTCUSD",1750637561619,1.06502968,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637561875,1.14805073,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637562057,1.11705048,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637562485,1.11704993,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637563043,1.56851993,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637565364,1.56852577,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637565770,1.35297599,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637567506,1.36720474,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637568379,1.36720702,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637568807,1.36720738,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637569236,1.36720905,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637570494,1.36721471,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637571588,1.36721906,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637574168,1.36722425,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637574592,1.36822425,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637575256,1.09658425,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637575465,1.30618425,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750637575685,1.09542425,100830.0,100820.0,0.0326]
["bitfinex","BTCUSD",1750637575902,1.30506425,100830.0,100820.0,0.06377]
["bitfinex","BTCUSD",1750637577017,1.09542425,100830.0,100820.0,0.06377]
["bitfinex","BTCUSD",1750637577238,0.86610865,100830.0,100820.0,0.06377]
["bitfinex","BTCUSD",1750637577714,0.44592547,100830.0,100820.0,0.070157]
["bitfinex","BTCUSD",1750637577958,0.65552547,100830.0,100820.0,0.070157]
["bitfinex","BTCUSD",1750637578382,0.44592547,100830.0,100820.0,0.070157]
["bitfinex","BTCUSD",1750637578593,0.65556547,100830.0,100820.0,0.070157]
["bitfinex","BTCUSD",1750637579012,0.44592547,100830.0,100820.0,0.070157]
["bitfinex","BTCUSD",1750637579222,0.65552547,100830.0,100820.0,0.070157]
["bitfinex","BTCUSD",1750637580689,0.65552547,100830.0,100820.0,0.06377]
["bitfinex","BTCUSD",1750637581848,0.10592547,100830.0,100820.0,0.06377]
["bitfinex","BTCUSD",1750637582277,0.44592547,100830.0,100820.0,0.06377]
["bitfinex","BTCUSD",1750637582491,0.44592547,100830.0,100820.0,0.093604]
["bitfinex","BTCUSD",1750637583157,0.44592547,100830.0,100820.0,0.097604]
["bitfinex","BTCUSD",1750637583642,0.44592547,100830.0,100820.0,0.099604]
["bitfinex","BTCUSD",1750637586804,0.44714547,100830.0,100820.0,0.068434]
["bitfinex","BTCUSD",1750637587007,0.44714547,100830.0,100820.0,0.035934]
["bitfinex","BTCUSD",1750637587215,0.44714547,100830.0,100820.0,0.0061]
["bitfinex","BTCUSD",1750637589530,0.52438841,100830.0,100820.0,0.0061]
["bitfinex","BTCUSD",1750637589737,0.51194547,100830.0,100820.0,0.0061]
["bitfinex","BTCUSD",1750637592393,0.51194547,100830.0,100820.0,0.0021]
["bitfinex","BTCUSD",1750637592796,0.51194547,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637593484,0.51194547,100830.0,100820.0,0.0021]
["bitfinex","BTCUSD",1750637593848,0.51194547,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637599511,0.5304309,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637600906,0.51194547,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637601126,0.53041719,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637601336,0.53041632,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637601553,0.93241547,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637601763,0.95088562,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637604287,0.94988562,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637604804,0.78005559,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637605982,0.76158544,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637606197,0.78006703,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637607069,0.79300488,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637609958,0.77452329,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637610165,0.79298787,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637612999,0.79298884,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637614242,0.76138884,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637614671,0.79259502,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637615958,0.79259491,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637616592,1.00083491,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637618751,0.98236329,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637618961,1.00084043,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637621240,0.95116329,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637621606,0.96964166,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637621930,0.93644166,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637623550,0.96824166,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637624579,0.94976329,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637624763,0.93644089,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637626015,0.93514089,100830.0,100820.0,0.0361]
["bitfinex","BTCUSD",1750637626240,0.51467089,100830.0,100820.0,0.0361]
["bitfinex","BTCUSD",1750637626444,0.03241545,100830.0,100820.0,0.0361]
["bitfinex","BTCUSD",1750637626645,0.24057545,100830.0,100820.0,0.0361]
["bitfinex","BTCUSD",1750637626839,0.24170545,100830.0,100820.0,0.0361]
["bitfinex","BTCUSD",1750637627274,0.24170545,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637632879,0.03241545,100830.0,100820.0,0.0354]
["bitfinex","BTCUSD",1750637633113,0.03241545,100830.0,100820.0,0.074645]
["bitfinex","BTCUSD",1750637633114,0.01393785,100830.0,100820.0,0.074645]
["bitfinex","BTCUSD",1750637633573,0.01393785,100830.0,100820.0,0.104479]
["bitfinex","BTCUSD",1750637634009,0.01393785,100830.0,100820.0,0.097684]
["bitfinex","BTCUSD",1750637637290,0.01393785,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637637291,0.01493785,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637637435,0.05965785,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637638284,0.06078785,100830.0,100820.0,0.0031]
["bitfinex","BTCUSD",1750637638665,0.04472,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637638877,0.04472,100830.0,100820.0,0.03705]
["bitfinex","BTCUSD",1750637639262,0.04472,100830.0,100820.0,0.06865]
["bitfinex","BTCUSD",1750637639882,0.04472,100830.0,100820.0,0.075525]
["bitfinex","BTCUSD",1750637640093,0.2076,100830.0,100820.0,0.06865]
["bitfinex","BTCUSD",1750637640297,0.2310449,100830.0,100820.0,0.06865]
["bitfinex","BTCUSD",1750637640857,0.5710449,100830.0,100820.0,0.06865]
["bitfinex","BTCUSD",1750637643837,0.5710449,100830.0,100820.0,0.0675]
["bitfinex","BTCUSD",1750637644171,0.5710449,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637646664,0.5720849,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637646869,0.6044849,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637647741,0.6364849,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637647961,0.65494541,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637650321,0.62294541,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637650959,0.59054541,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637651412,0.5905457,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637651621,0.6549457,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637652062,1.0754157,100830.0,100820.0,0.0041]
["bitfinex","BTCUSD",1750637652547,1.0754157,100830.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637652548,0.40434,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637652778,0.4228008,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637653272,0.8432708,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637653524,0.8432666,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637656571,0.84426079,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637656990,0.78096079,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637658365,0.98876079,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637658595,0.98876012,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637658860,1.05256012,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637661588,1.05255247,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637662040,1.05254813,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637662460,0.98874813,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637663107,0.98770813,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637663977,0.77990813,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637664196,0.56743813,100820.0,100810.0,0.06495]
["bitfinex","BTCUSD",1750637664417,0.54912,100820.0,100810.0,0.071855]
["bitfinex","BTCUSD",1750637665101,0.54912,100820.0,100810.0,0.06495]
["bitfinex","BTCUSD",1750637665522,0.5492,100820.0,100810.0,0.06495]
["bitfinex","BTCUSD",1750637665802,0.2092,100820.0,100810.0,0.06495]
["bitfinex","BTCUSD",1750637667304,0.001,100820.0,100810.0,0.06495]
["bitfinex","BTCUSD",1750637678828,0.001,100820.0,100810.0,0.06502]
["bitfinex","BTCUSD",1750637683116,0.001,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637683327,0.001,100820.0,100810.0,0.00132]
["bitfinex","BTCUSD",1750637684470,0.001,100820.0,100810.0,0.06502]
["bitfinex","BTCUSD",1750637685119,0.001,100820.0,100810.0,0.0749161]
["bitfinex","BTCUSD",1750637686628,0.001,100820.0,100810.0,0.06502]
["bitfinex","BTCUSD",1750637687468,0.38592,100820.0,100810.0,0.06502]
["bitfinex","BTCUSD",1750637687670,0.341,100820.0,100810.0,0.06502]
["bitfinex","BTCUSD",1750637689685,0.001,100820.0,100810.0,0.06502]
["bitfinex","BTCUSD",1750637690028,0.001,100820.0,100810.0,0.094856]
["bitfinex","BTCUSD",1750637694291,0.001,100820.0,100810.0,0.40219417]
["bitfinex","BTCUSD",1750637694909,0.001,100820.0,100810.0,0.44155272]
["bitfinex","BTCUSD",1750637695756,0.04023848,100840.0,100830.0,0.00122]
["bitfinex","BTCUSD",1750637695967,0.04023848,100840.0,100830.0,0.06222]
["bitfinex","BTCUSD",1750637696171,0.42047,100850.0,100840.0,0.061]
["bitfinex","BTCUSD",1750637696381,0.38500637,100860.0,100850.0,0.03162]
["bitfinex","BTCUSD",1750637696972,0.44397027,100860.0,100850.0,0.03162]
["bitfinex","BTCUSD",1750637697879,0.40101027,100860.0,100850.0,0.03162]
["bitfinex","BTCUSD",1750637698084,0.44597027,100860.0,100850.0,0.03162]
["bitfinex","BTCUSD",1750637698410,0.44597027,100860.0,100850.0,0.00122]
["bitfinex","BTCUSD",1750637698727,0.42751528,100860.0,100850.0,0.00122]
["bitfinex","BTCUSD",1750637698928,0.42751528,100860.0,100840.0,0.090628]
["bitfinex","BTCUSD",1750637698929,0.04255528,100860.0,100840.0,0.090628]
["bitfinex","BTCUSD",1750637699130,0.04255528,100860.0,100840.0,0.091848]
["bitfinex","BTCUSD",1750637699384,0.04255528,100860.0,100840.0,0.1010328]
["bitfinex","BTCUSD",1750637699970,0.04255528,100860.0,100840.0,0.0712048]
["bitfinex","BTCUSD",1750637700173,0.04055528,100860.0,100840.0,0.0712048]
["bitfinex","BTCUSD",1750637700753,0.04255528,100860.0,100840.0,0.0712048]
["bitfinex","BTCUSD",1750637701668,0.04255528,100860.0,100840.0,0.06202]
["bitfinex","BTCUSD",1750637701871,0.10595528,100860.0,100840.0,0.06202]
["bitfinex","BTCUSD",1750637702268,0.10595528,100860.0,100830.0,0.094049]
["bitfinex","BTCUSD",1750637702466,0.0632,100850.0,100830.0,0.06422]
["bitfinex","BTCUSD",1750637703092,0.0327,100850.0,100830.0,0.06422]
["bitfinex","BTCUSD",1750637703295,0.10479528,100860.0,100830.0,0.06422]
["bitfinex","BTCUSD",1750637703497,0.12422999,100860.0,100830.0,0.06422]
["bitfinex","BTCUSD",1750637703643,0.12422999,100860.0,100830.0,0.06522]
["bitfinex","BTCUSD",1750637704032,0.12322999,100860.0,100830.0,0.06522]
["bitfinex","BTCUSD",1750637704232,0.12322999,100860.0,100830.0,0.065]
["bitfinex","BTCUSD",1750637704436,0.10479528,100860.0,100840.0,0.00114]
["bitfinex","BTCUSD",1750637704845,0.10579528,100860.0,100840.0,0.00114]
["bitfinex","BTCUSD",1750637705045,0.10679528,100860.0,100840.0,0.00114]
["bitfinex","BTCUSD",1750637705255,0.10579528,100860.0,100840.0,0.00114]
["bitfinex","BTCUSD",1750637706089,0.10579528,100860.0,100840.0,0.03384]
["bitfinex","BTCUSD",1750637706682,0.10679528,100860.0,100840.0,0.03384]
["bitfinex","BTCUSD",1750637709788,0.10679528,100860.0,100840.0,0.040494]
["bitfinex","BTCUSD",1750637709994,0.10679528,100860.0,100840.0,0.072894]
["bitfinex","BTCUSD",1750637710206,0.10679528,100860.0,100840.0,0.040494]
["bitfinex","BTCUSD",1750637710421,0.10679528,100860.0,100840.0,0.03384]
["bitfinex","BTCUSD",1750637711300,0.10679528,100860.0,100840.0,0.06624]
["bitfinex","BTCUSD",1750637712144,0.41629528,100860.0,100840.0,0.06624]
["bitfinex","BTCUSD",1750637712781,0.44829528,100860.0,100840.0,0.06624]
["bitfinex","BTCUSD",1750637713446,0.41629528,100860.0,100840.0,0.06624]
["bitfinex","BTCUSD",1750637714128,0.38255528,100860.0,100850.0,0.0323]
["bitfinex","BTCUSD",1750637714392,0.38255528,100860.0,100850.0,0.03344]
["bitfinex","BTCUSD",1750637714635,0.04255528,100860.0,100850.0,0.06574]
["bitfinex","BTCUSD",1750637715759,0.04155528,100860.0,100850.0,0.06574]
["bitfinex","BTCUSD",1750637715956,4.637e-05,100860.0,100850.0,0.08028085]
["bitfinex","BTCUSD",1750637716194,0.00104637,100860.0,100850.0,0.22081846]
["bitfinex","BTCUSD",1750637716455,0.00204637,100860.0,100850.0,0.2183399]
["bitfinex","BTCUSD",1750637716909,4.637e-05,100860.0,100850.0,0.13857521]
["bitfinex","BTCUSD",1750637717139,4.637e-05,100860.0,100850.0,0.14157521]
["bitfinex","BTCUSD",1750637717364,4.637e-05,100860.0,100850.0,0.14605368]
["bitfinex","BTCUSD",1750637717590,4.637e-05,100860.0,100850.0,0.14357521]
["bitfinex","BTCUSD",1750637719440,4.637e-05,100860.0,100850.0,0.14605368]
["bitfinex","BTCUSD",1750637721294,4.637e-05,100860.0,100850.0,0.14357521]
["bitfinex","BTCUSD",1750637721504,4.637e-05,100860.0,100850.0,0.44187521]
["bitfinex","BTCUSD",1750637721719,4.637e-05,100860.0,100850.0,0.88497192]
["bitfinex","BTCUSD",1750637722566,4.637e-05,100860.0,100850.0,0.87997192]
["bitfinex","BTCUSD",1750637722772,4.637e-05,100860.0,100850.0,0.88897192]
["bitfinex","BTCUSD",1750637723430,4.637e-05,100860.0,100850.0,0.5961746]
["bitfinex","BTCUSD",1750637723842,4.637e-05,100860.0,100850.0,0.88897192]
["bitfinex","BTCUSD",1750637725885,4.637e-05,100860.0,100850.0,1.22897192]
["bitfinex","BTCUSD",1750637726103,4.637e-05,100860.0,100850.0,1.27897192]
["bitfinex","BTCUSD",1750637726359,5e-05,100870.0,100860.0,0.00114]
["bitfinex","BTCUSD",1750637726600,5e-05,100870.0,100860.0,0.62288639]
["bitfinex","BTCUSD",1750637726837,5e-05,100870.0,100860.0,0.42791054]
["bitfinex","BTCUSD",1750637727084,5e-05,100870.0,100860.0,0.43188554]
["bitfinex","BTCUSD",1750637727297,5e-05,100870.0,100860.0,0.78922371]
["bitfinex","BTCUSD",1750637727514,5e-05,100870.0,100860.0,0.79422371]
["bitfinex","BTCUSD",1750637728774,5e-05,100870.0,100860.0,0.79722371]
["bitfinex","BTCUSD",1750637730270,5e-05,100870.0,100860.0,1.09552371]
["bitfinex","BTCUSD",1750637732188,5e-05,100880.0,100870.0,0.12754085]
["bitfinex","BTCUSD",1750637732407,5e-05,100880.0,100870.0,0.66687695]
["bitfinex","BTCUSD",1750637733509,5e-05,100880.0,100870.0,0.37407963]
["bitfinex","BTCUSD",1750637733736,5e-05,100880.0,100870.0,0.38007963]
["bitfinex","BTCUSD",1750637734164,5e-05,100880.0,100870.0,0.67287695]
["bitfinex","BTCUSD",1750637734595,5e-05,100880.0,100870.0,0.71818698]
["bitfinex","BTCUSD",1750637735072,0.00104,100920.0,100890.0,0.01454085]
["bitfinex","BTCUSD",1750637735297,0.02861915,100920.0,100900.0,0.0317]
["bitfinex","BTCUSD",1750637735525,0.02861915,100920.0,100900.0,0.03293]
["bitfinex","BTCUSD",1750637735739,0.02861915,100920.0,100900.0,0.06473]
["bitfinex","BTCUSD",1750637735943,0.02862049,100920.0,100900.0,0.06473]
["bitfinex","BTCUSD",1750637736431,0.07275176,100920.0,100900.0,0.06473]
["bitfinex","BTCUSD",1750637736673,0.07276519,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637736918,0.37163392,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637737159,0.03059392,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637737661,0.02759392,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637737867,0.02959392,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637738721,0.02959484,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637739355,0.08464348,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637739583,0.09384652,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637740089,0.07544214,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637740323,0.09281584,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637740544,0.02961592,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637740757,0.07086712,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637740972,0.07190712,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637741403,0.07086712,100920.0,100900.0,0.12263615]
["bitfinex","BTCUSD",1750637743337,0.07086712,100920.0,100910.0,0.0308]
["bitfinex","BTCUSD",1750637743568,0.07086712,100920.0,100910.0,0.04297361]
["bitfinex","BTCUSD",1750637744000,0.41086712,100920.0,100910.0,0.01217361]
["bitfinex","BTCUSD",1750637744416,0.40886712,100920.0,100910.0,0.07720361]
["bitfinex","BTCUSD",1750637744642,0.06886712,100920.0,100910.0,0.07597361]
["bitfinex","BTCUSD",1750637744854,0.07086712,100920.0,100910.0,0.07720361]
["bitfinex","BTCUSD",1750637745249,0.07288581,100920.0,100910.0,0.07720361]
["bitfinex","BTCUSD",1750637745450,0.07288584,100920.0,100910.0,0.07720361]
["bitfinex","BTCUSD",1750637748260,0.07292872,100920.0,100910.0,0.07720361]
["bitfinex","BTCUSD",1750637749091,0.07292974,100920.0,100910.0,0.07720361]
["bitfinex","BTCUSD",1750637750384,0.07292974,100920.0,100910.0,0.25702171]
["bitfinex","BTCUSD",1750637750583,0.13762974,100920.0,100900.0,0.19529176]
["bitfinex","BTCUSD",1750637750791,0.13866974,100920.0,100900.0,0.22652176]
["bitfinex","BTCUSD",1750637751015,0.13869075,100920.0,100900.0,9.176e-05]
["bitfinex","BTCUSD",1750637751230,0.40574,100910.0,100900.0,9.176e-05]
["bitfinex","BTCUSD",1750637751437,0.43343942,100910.0,100900.0,9.176e-05]
["bitfinex","BTCUSD",1750637752807,0.43543942,100910.0,100900.0,9.176e-05]
["bitfinex","BTCUSD",1750637753675,0.43643942,100910.0,100900.0,9.176e-05]
["bitfinex","BTCUSD",1750637753893,0.43644793,100910.0,100900.0,9.176e-05]
["bitfinex","BTCUSD",1750637755830,0.00104,100900.0,100870.0,0.0624]
["bitfinex","BTCUSD",1750637756036,0.40394,100890.0,100870.0,0.07833261]
["bitfinex","BTCUSD",1750637756242,0.43164793,100890.0,100870.0,0.07833261]
["bitfinex","BTCUSD",1750637756712,0.42242355,100890.0,100870.0,0.07833261]
["bitfinex","BTCUSD",1750637756914,0.36876532,100890.0,100870.0,0.07956261]
["bitfinex","BTCUSD",1750637757533,0.36772532,100890.0,100870.0,0.07956261]
["bitfinex","BTCUSD",1750637757953,0.36772532,100890.0,100870.0,0.08356261]
["bitfinex","BTCUSD",1750637758163,0.36772532,100890.0,100870.0,0.08156261]
["bitfinex","BTCUSD",1750637758368,0.36772532,100890.0,100880.0,0.03233]
["bitfinex","BTCUSD",1750637758574,0.02772532,100890.0,100880.0,0.06845626]
["bitfinex","BTCUSD",1750637758788,0.01848355,100890.0,100880.0,0.06845626]
["bitfinex","BTCUSD",1750637759370,0.01848355,100890.0,100880.0,0.0658]
["bitfinex","BTCUSD",1750637759555,0.01847528,100890.0,100880.0,0.0658]
["bitfinex","BTCUSD",1750637759981,0.01847528,100890.0,100880.0,0.0678]
["bitfinex","BTCUSD",1750637760381,0.01847528,100890.0,100880.0,0.0351]
["bitfinex","BTCUSD",1750637760534,0.01847528,100890.0,100880.0,0.06703]
["bitfinex","BTCUSD",1750637760737,0.01847412,100890.0,100880.0,0.07132626]
["bitfinex","BTCUSD",1750637761001,0.01847412,100890.0,100880.0,0.08686711]
["bitfinex","BTCUSD",1750637761209,0.40394,100910.0,100890.0,0.0635]
["bitfinex","BTCUSD",1750637761412,0.43163772,100910.0,100890.0,0.0635]
["bitfinex","BTCUSD",1750637761625,0.43163772,100910.0,100890.0,0.06473]
["bitfinex","BTCUSD",1750637761835,0.43163772,100910.0,100890.0,0.07358671]
["bitfinex","BTCUSD",1750637762463,0.43163758,100910.0,100890.0,0.07358671]
["bitfinex","BTCUSD",1750637762631,0.43463758,100910.0,100890.0,0.07235671]
["bitfinex","BTCUSD",1750637763061,0.43463758,100910.0,100890.0,0.0635]
["bitfinex","BTCUSD",1750637763451,0.43763758,100910.0,100890.0,0.0635]
["bitfinex","BTCUSD",1750637764680,0.43659758,100910.0,100890.0,0.0635]
["bitfinex","BTCUSD",1750637764902,0.34,100890.0,100870.0,0.10854561]
["bitfinex","BTCUSD",1750637765129,0.34104,100890.0,100870.0,0.07991261]
["bitfinex","BTCUSD",1750637765341,0.34104,100890.0,100870.0,0.06411906]
["bitfinex","BTCUSD",1750637766139,0.34,100890.0,100880.0,0.0305]
["bitfinex","BTCUSD",1750637767120,0.34,100890.0,100870.0,0.06511906]
["bitfinex","BTCUSD",1750637767557,0.34,100890.0,100870.0,0.06411906]
["bitfinex","BTCUSD",1750637767769,0.34,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750637768119,0.34,100890.0,100870.0,0.06411906]
["bitfinex","BTCUSD",1750637768327,0.34,100890.0,100870.0,0.11131924]
["bitfinex","BTCUSD",1750637768928,0.34,100890.0,100870.0,0.11231924]
["bitfinex","BTCUSD",1750637769722,0.34,100890.0,100880.0,0.0321]
["bitfinex","BTCUSD",1750637769936,0.92489242,100890.0,100880.0,0.0321]
["bitfinex","BTCUSD",1750637771023,0.92489242,100890.0,100880.0,0.0331]
["bitfinex","BTCUSD",1750637771235,0.92489242,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750637774069,0.92489242,100890.0,100880.0,0.0313]
["bitfinex","BTCUSD",1750637774736,0.92489242,100890.0,100880.0,0.04239192]
["bitfinex","BTCUSD",1750637775824,0.92489242,100890.0,100880.0,0.07239192]
["bitfinex","BTCUSD",1750637776352,0.92489242,100890.0,100880.0,0.07357192]
["bitfinex","BTCUSD",1750637777027,0.29244621,100890.0,100880.0,0.08811277]
["bitfinex","BTCUSD",1750637777253,0.36404885,100920.0,100890.0,0.00118]
["bitfinex","BTCUSD",1750637777480,0.36404885,100920.0,100900.0,0.03228]
["bitfinex","BTCUSD",1750637777481,0.57060885,100920.0,100900.0,0.03228]
["bitfinex","BTCUSD",1750637777691,0.40776885,100920.0,100910.0,0.0639]
["bitfinex","BTCUSD",1750637777905,0.74776885,100920.0,100910.0,0.0639]
["bitfinex","BTCUSD",1750637778140,0.40776885,100920.0,100910.0,0.0639]
["bitfinex","BTCUSD",1750637778353,0.74776885,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637778563,0.41376885,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637778782,0.75376885,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637779007,1.00145506,100920.0,100910.0,0.07491858]
["bitfinex","BTCUSD",1750637779696,1.00545506,100920.0,100910.0,0.07491858]
["bitfinex","BTCUSD",1750637779910,0.99545506,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637780122,0.99745506,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637780338,0.99845506,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637781875,0.65845506,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637782118,0.58789242,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637782357,0.58789242,100920.0,100910.0,0.07516631]
["bitfinex","BTCUSD",1750637782572,0.62842335,100920.0,100910.0,0.07516631]
["bitfinex","BTCUSD",1750637787142,0.29544621,100920.0,100910.0,0.08970716]
["bitfinex","BTCUSD",1750637787355,0.29544621,100920.0,100910.0,0.07516631]
["bitfinex","BTCUSD",1750637787356,0.58789242,100920.0,100910.0,0.07516631]
["bitfinex","BTCUSD",1750637788186,0.62858245,100920.0,100910.0,0.07516631]
["bitfinex","BTCUSD",1750637789729,0.33613624,100920.0,100910.0,0.07516631]
["bitfinex","BTCUSD",1750637789993,0.62858245,100920.0,100910.0,0.0639]
["bitfinex","BTCUSD",1750637791593,0.62850282,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637793889,0.96850282,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637796089,0.67605661,100920.0,100910.0,0.06508]
["bitfinex","BTCUSD",1750637796318,0.67605661,100920.0,100910.0,0.07789928]
["bitfinex","BTCUSD",1750637797254,0.96850282,100920.0,100910.0,0.07789928]
["bitfinex","BTCUSD",1750637797730,0.75294317,100920.0,100910.0,0.07789928]
["bitfinex","BTCUSD",1750637798450,0.63244621,100920.0,100910.0,0.07789928]
["bitfinex","BTCUSD",1750637800266,0.67342437,100920.0,100910.0,0.07789928]
["bitfinex","BTCUSD",1750637800471,0.63244621,100920.0,100910.0,0.07789928]
["bitfinex","BTCUSD",1750637801791,0.34,100920.0,100910.0,0.07789928]
["bitfinex","BTCUSD",1750637802004,0.63244621,100920.0,100910.0,0.07789928]
["bitfinex","BTCUSD",1750637802468,0.56996085,100930.0,100920.0,0.0632]
["bitfinex","BTCUSD",1750637802710,0.56996085,100930.0,100910.0,0.01281928]
["bitfinex","BTCUSD",1750637802711,0.38017577,100920.0,100910.0,0.0632]
["bitfinex","BTCUSD",1750637802941,0.98803242,100920.0,100900.0,0.0321]
["bitfinex","BTCUSD",1750637803161,0.82257,100900.0,100890.0,0.029812]
["bitfinex","BTCUSD",1750637803380,1.19447242,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637803603,0.90306621,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637803822,0.90306621,100900.0,100890.0,0.03013906]
["bitfinex","BTCUSD",1750637803823,0.37969998,100900.0,100890.0,0.03013906]
["bitfinex","BTCUSD",1750637804047,0.37969998,100900.0,100890.0,0.06783079]
["bitfinex","BTCUSD",1750637804048,0.67214619,100900.0,100890.0,0.06783079]
["bitfinex","BTCUSD",1750637804258,0.67214619,100900.0,100890.0,0.03653079]
["bitfinex","BTCUSD",1750637804465,0.67418619,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637804879,0.67314619,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637805086,0.67414619,100900.0,100890.0,0.03333906]
["bitfinex","BTCUSD",1750637805520,0.67414619,100900.0,100890.0,0.06663906]
["bitfinex","BTCUSD",1750637806592,0.33414619,100900.0,100890.0,0.06777906]
["bitfinex","BTCUSD",1750637806801,0.33414619,100900.0,100890.0,0.07455697]
["bitfinex","BTCUSD",1750637807755,0.04169998,100900.0,100890.0,0.07455697]
["bitfinex","BTCUSD",1750637807971,0.33414619,100900.0,100890.0,0.07455697]
["bitfinex","BTCUSD",1750637808626,0.29444621,100900.0,100890.0,0.07455697]
["bitfinex","BTCUSD",1750637809067,0.002,100900.0,100890.0,0.07455697]
["bitfinex","BTCUSD",1750637809508,0.29444621,100900.0,100890.0,0.07455697]
["bitfinex","BTCUSD",1750637810832,0.002,100900.0,100890.0,0.08909782]
["bitfinex","BTCUSD",1750637811050,0.002,100900.0,100890.0,0.12138437]
["bitfinex","BTCUSD",1750637811521,0.002,100900.0,100890.0,0.11460646]
["bitfinex","BTCUSD",1750637812401,0.29444621,100900.0,100890.0,0.11460646]
["bitfinex","BTCUSD",1750637812609,0.29444621,100900.0,100890.0,0.11212891]
["bitfinex","BTCUSD",1750637815449,0.002,100900.0,100890.0,0.11212891]
["bitfinex","BTCUSD",1750637815661,0.29444621,100900.0,100890.0,0.11212891]
["bitfinex","BTCUSD",1750637815879,0.29444621,100900.0,100890.0,0.11098891]
["bitfinex","BTCUSD",1750637816110,0.29444621,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637816322,0.92793242,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637816540,0.66648621,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637816960,0.63548621,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637817164,0.34304,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637817379,0.63548621,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637818004,0.63444621,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637818417,0.342,100900.0,100890.0,0.03153906]
["bitfinex","BTCUSD",1750637818630,0.63444621,100900.0,100890.0,0.06233906]
["bitfinex","BTCUSD",1750637818843,0.63444621,100900.0,100890.0,0.06996076]
["bitfinex","BTCUSD",1750637820151,0.63444621,100900.0,100890.0,0.06347906]
["bitfinex","BTCUSD",1750637820407,0.63444621,100900.0,100890.0,0.06233906]
["bitfinex","BTCUSD",1750637822530,0.63444621,100900.0,100890.0,0.09215206]
["bitfinex","BTCUSD",1750637823065,0.63444621,100900.0,100890.0,0.09329206]
["bitfinex","BTCUSD",1750637825381,0.63444621,100900.0,100890.0,0.09215206]
["bitfinex","BTCUSD",1750637825583,0.63444621,100900.0,100890.0,0.10451983]
["bitfinex","BTCUSD",1750637825793,0.63444621,100900.0,100890.0,0.10573983]
["bitfinex","BTCUSD",1750637826896,0.342,100900.0,100890.0,0.10573983]
["bitfinex","BTCUSD",1750637827143,0.002,100900.0,100890.0,0.10573983]
["bitfinex","BTCUSD",1750637827439,0.29444621,100900.0,100890.0,0.10573983]
["bitfinex","BTCUSD",1750637828188,0.29344621,100900.0,100890.0,0.10573983]
["bitfinex","BTCUSD",1750637828388,0.001,100900.0,100890.0,0.10573983]
["bitfinex","BTCUSD",1750637828586,0.001,100900.0,100890.0,0.12328068]
["bitfinex","BTCUSD",1750637828796,0.67220212,100910.0,100900.0,0.0639]
["bitfinex","BTCUSD",1750637829006,0.67220212,100910.0,100900.0,0.07604198]
["bitfinex","BTCUSD",1750637829437,0.37975591,100910.0,100900.0,0.07604198]
["bitfinex","BTCUSD",1750637829646,0.63244621,100910.0,100900.0,0.07604198]
["bitfinex","BTCUSD",1750637829880,0.5028,100920.0,100910.0,0.031]
["bitfinex","BTCUSD",1750637830116,0.9649845,100920.0,100910.0,0.0639]
["bitfinex","BTCUSD",1750637830569,0.33253829,100920.0,100910.0,0.06512]
["bitfinex","BTCUSD",1750637830782,0.63244621,100920.0,100910.0,0.06512]
["bitfinex","BTCUSD",1750637831238,0.34,100920.0,100910.0,0.06512]
["bitfinex","BTCUSD",1750637831684,0.27751464,100930.0,100920.0,0.0643]
["bitfinex","BTCUSD",1750637831910,0.90258785,100930.0,100910.0,0.0311]
["bitfinex","BTCUSD",1750637832136,0.00104,100920.0,100900.0,0.07644198]
["bitfinex","BTCUSD",1750637832367,0.00104,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750637832368,0.63244621,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750637832583,0.98903242,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750637833057,0.92593242,100920.0,100900.0,0.0643]
["bitfinex","BTCUSD",1750637833270,0.92593242,100920.0,100900.0,0.07633175]
["bitfinex","BTCUSD",1750637833271,0.29244621,100910.0,100900.0,0.07633175]
["bitfinex","BTCUSD",1750637833699,0.29244621,100910.0,100900.0,0.07533175]
["bitfinex","BTCUSD",1750637835173,0.29244621,100910.0,100900.0,0.07655175]
["bitfinex","BTCUSD",1750637836009,0.29244621,100910.0,100900.0,0.07955175]
["bitfinex","BTCUSD",1750637836618,0.29244621,100910.0,100900.0,0.08255175]
["bitfinex","BTCUSD",1750637837241,0.79536621,100920.0,100900.0,0.08255175]
["bitfinex","BTCUSD",1750637837450,0.29244621,100910.0,100900.0,0.08255175]
["bitfinex","BTCUSD",1750637838630,0.29244621,100910.0,100900.0,0.07955175]
["bitfinex","BTCUSD",1750637839042,0.29244621,100910.0,100900.0,0.08055175]
["bitfinex","BTCUSD",1750637839486,0.29244621,100910.0,100900.0,0.07955175]
["bitfinex","BTCUSD",1750637839911,0.29244621,100910.0,100900.0,0.08255175]
["bitfinex","BTCUSD",1750637841391,0.29244621,100910.0,100900.0,0.11235975]
["bitfinex","BTCUSD",1750637841606,0.29244621,100910.0,100900.0,0.086778]
["bitfinex","BTCUSD",1750637841818,0.29244621,100910.0,100900.0,0.066908]
["bitfinex","BTCUSD",1750637842247,0.29244621,100910.0,100900.0,0.101228]
["bitfinex","BTCUSD",1750637842467,0.34,100920.0,100910.0,0.0631]
["bitfinex","BTCUSD",1750637842668,0.63244621,100920.0,100910.0,0.0631]
["bitfinex","BTCUSD",1750637842876,0.63244621,100920.0,100910.0,0.0731128]
["bitfinex","BTCUSD",1750637843329,0.92489242,100920.0,100910.0,0.0731128]
["bitfinex","BTCUSD",1750637843755,0.92489242,100920.0,100910.0,0.0741128]
["bitfinex","BTCUSD",1750637844386,0.92489242,100920.0,100910.0,0.0751128]
["bitfinex","BTCUSD",1750637846111,0.92489242,100920.0,100910.0,0.0420128]
["bitfinex","BTCUSD",1750637846727,0.63244621,100920.0,100910.0,0.0727128]
["bitfinex","BTCUSD",1750637846945,0.34,100920.0,100910.0,0.0727128]
["bitfinex","BTCUSD",1750637847149,0.34,100920.0,100910.0,0.0739328]
["bitfinex","BTCUSD",1750637847150,0.63244621,100920.0,100910.0,0.0739328]
["bitfinex","BTCUSD",1750637847981,0.63244621,100920.0,100910.0,0.06392]
["bitfinex","BTCUSD",1750637848185,0.29244621,100920.0,100910.0,0.06392]
["bitfinex","BTCUSD",1750637848615,0.65769543,100930.0,100920.0,0.0636]
["bitfinex","BTCUSD",1750637848832,0.95014164,100930.0,100920.0,0.06482]
["bitfinex","BTCUSD",1750637849290,0.61751464,100930.0,100920.0,0.06482]
["bitfinex","BTCUSD",1750637849520,0.90996085,100930.0,100920.0,0.071502]
["bitfinex","BTCUSD",1750637849955,0.91096085,100930.0,100920.0,0.071502]
["bitfinex","BTCUSD",1750637851450,0.91096085,100930.0,100920.0,0.06482]
["bitfinex","BTCUSD",1750637852141,0.61851464,100930.0,100920.0,0.06482]
["bitfinex","BTCUSD",1750637852355,0.91096085,100930.0,100920.0,0.06482]
["bitfinex","BTCUSD",1750637852781,0.91096085,100930.0,100920.0,0.094623]
["bitfinex","BTCUSD",1750637856519,0.61851464,100930.0,100920.0,0.094623]
["bitfinex","BTCUSD",1750637856735,0.91096085,100930.0,100920.0,0.1040853]
["bitfinex","BTCUSD",1750637860073,0.91096085,100930.0,100920.0,0.029803]
["bitfinex","BTCUSD",1750637860278,0.40154,100920.0,100900.0,0.0646]
["bitfinex","BTCUSD",1750637860499,0.29244621,100910.0,100900.0,0.094408]
["bitfinex","BTCUSD",1750637861818,0.29244621,100910.0,100900.0,0.095408]
["bitfinex","BTCUSD",1750637862255,0.29244621,100910.0,100900.0,0.094408]
["bitfinex","BTCUSD",1750637862685,0.29244621,100910.0,100900.0,0.095408]
["bitfinex","BTCUSD",1750637862908,0.29244621,100910.0,100900.0,0.097408]
["bitfinex","BTCUSD",1750637863350,0.63244621,100910.0,100900.0,0.035808]
["bitfinex","BTCUSD",1750637863587,0.85914621,100910.0,100900.0,0.006]
["bitfinex","BTCUSD",1750637864472,0.5667,100910.0,100900.0,0.006]
["bitfinex","BTCUSD",1750637864701,0.90394621,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1750637864947,0.84104621,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1750637865171,0.63348621,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1750637865388,0.84108621,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1750637865602,0.34,100900.0,100890.0,0.00013906]
["bitfinex","BTCUSD",1750637865813,0.63244621,100900.0,100890.0,0.06327906]
["bitfinex","BTCUSD",1750637866031,0.29244621,100900.0,100890.0,0.06327906]
["bitfinex","BTCUSD",1750637866214,0.29244621,100900.0,100890.0,0.07258837]
["bitfinex","BTCUSD",1750637866463,0.20964,100910.0,100890.0,0.07258837]
["bitfinex","BTCUSD",1750637866673,0.29244621,100900.0,100890.0,0.07258837]
["bitfinex","BTCUSD",1750637867317,0.29244621,100900.0,100890.0,0.07358837]
["bitfinex","BTCUSD",1750637867583,0.45524621,100910.0,100900.0,0.062]
["bitfinex","BTCUSD",1750637867802,0.45524621,100910.0,100900.0,0.07081292]
["bitfinex","BTCUSD",1750637868018,0.29244621,100910.0,100900.0,0.07081292]
["bitfinex","BTCUSD",1750637868239,0.29244621,100910.0,100900.0,0.00881292]
["bitfinex","BTCUSD",1750637868453,0.29348621,100910.0,100900.0,0.00881292]
["bitfinex","BTCUSD",1750637868918,0.29448621,100910.0,100890.0,0.08712922]
["bitfinex","BTCUSD",1750637869133,0.29244621,100900.0,100890.0,0.08712922]
["bitfinex","BTCUSD",1750637869573,0.29244621,100900.0,100890.0,0.06213906]
["bitfinex","BTCUSD",1750637870006,0.29244621,100900.0,100890.0,0.06327906]
["bitfinex","BTCUSD",1750637870431,0.29244621,100900.0,100890.0,0.06427906]
["bitfinex","BTCUSD",1750637871720,0.29244621,100900.0,100890.0,0.06413906]
["bitfinex","BTCUSD",1750637872374,0.34104,100910.0,100890.0,0.06527906]
["bitfinex","BTCUSD",1750637872601,0.29244621,100900.0,100890.0,0.07478837]
["bitfinex","BTCUSD",1750637873031,0.29244621,100900.0,100890.0,0.06527906]
["bitfinex","BTCUSD",1750637873254,0.29244621,100900.0,100890.0,0.06427906]
["bitfinex","BTCUSD",1750637873467,0.29244621,100900.0,100890.0,0.06327906]
["bitfinex","BTCUSD",1750637874144,0.1070531,100900.0,100890.0,0.06327906]
["bitfinex","BTCUSD",1750637874576,0.1070531,100900.0,100890.0,0.06427906]
["bitfinex","BTCUSD",1750637875241,0.1070531,100900.0,100890.0,0.06527906]
["bitfinex","BTCUSD",1750637875453,0.1070531,100900.0,100890.0,0.09509006]
["bitfinex","BTCUSD",1750637875671,0.1070531,100900.0,100890.0,0.09395006]
["bitfinex","BTCUSD",1750637876111,0.1070531,100900.0,100890.0,0.09509006]
["bitfinex","BTCUSD",1750637876364,0.1070531,100900.0,100890.0,0.10758282]
["bitfinex","BTCUSD",1750637876817,1.51521552,100900.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750637877052,0.82431,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750637877293,0.42151,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750637877514,0.58455,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750637877739,1.26801741,100850.0,100840.0,0.033924]
["bitfinex","BTCUSD",1750637877959,1.3155712,100850.0,100840.0,0.033924]
["bitfinex","BTCUSD",1750637878300,1.3155712,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750637878719,1.3155712,100850.0,100840.0,0.00414637]
["bitfinex","BTCUSD",1750637878924,1.60801741,100850.0,100840.0,0.00414637]
["bitfinex","BTCUSD",1750637879134,1.60801741,100850.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637879135,0.34104,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637879355,0.97121242,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637879566,1.46589843,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637879774,1.46589833,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637880187,1.49544912,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637880408,1.59961073,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637880618,1.57005994,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637880832,1.57305994,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637882075,1.57505994,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750637885976,0.00104,100830.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637886196,1.65707994,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637886418,1.29099497,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637886636,0.92491,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637886850,1.29099497,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637887270,1.32083897,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637887728,1.32083897,100820.0,100810.0,0.0011]
["bitfinex","BTCUSD",1750637887963,1.32083897,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637888184,1.32083897,100820.0,100810.0,0.0031]
["bitfinex","BTCUSD",1750637888830,1.15639897,100820.0,100810.0,0.0031]
["bitfinex","BTCUSD",1750637889045,0.78124897,100820.0,100810.0,0.0031]
["bitfinex","BTCUSD",1750637889272,0.94464897,100820.0,100810.0,0.0031]
["bitfinex","BTCUSD",1750637892082,0.73592897,100820.0,100810.0,0.0031]
["bitfinex","BTCUSD",1750637892298,0.94456897,100820.0,100810.0,0.0031]
["bitfinex","BTCUSD",1750637893216,0.91472497,100820.0,100810.0,0.0031]
["bitfinex","BTCUSD",1750637894118,0.70608497,100820.0,100810.0,0.0031]
["bitfinex","BTCUSD",1750637894344,0.86940497,100820.0,100810.0,0.06792]
["bitfinex","BTCUSD",1750637894558,0.60452597,100830.0,100820.0,0.06482]
["bitfinex","BTCUSD",1750637894996,0.91468497,100830.0,100820.0,0.06482]
["bitfinex","BTCUSD",1750637895879,0.91568497,100830.0,100820.0,0.06582]
["bitfinex","BTCUSD",1750637896305,0.91568497,100830.0,100820.0,0.0646]
["bitfinex","BTCUSD",1750637898121,0.91568497,100830.0,100820.0,0.06582]
["bitfinex","BTCUSD",1750637898555,0.001,100830.0,100820.0,0.0719122]
["bitfinex","BTCUSD",1750637898798,0.001,100830.0,100820.0,0.08767305]
["bitfinex","BTCUSD",1750637899261,0.001,100830.0,100820.0,0.11998127]
["bitfinex","BTCUSD",1750637899689,0.4057625,100850.0,100820.0,0.05516127]
["bitfinex","BTCUSD",1750637899920,0.7457625,100850.0,100840.0,0.06482]
["bitfinex","BTCUSD",1750637901233,0.7457625,100850.0,100840.0,0.0321]
["bitfinex","BTCUSD",1750637901427,0.34,100840.0,100830.0,0.0317]
["bitfinex","BTCUSD",1750637901687,0.70608497,100840.0,100830.0,0.0317]
["bitfinex","BTCUSD",1750637902120,0.70608497,100840.0,100820.0,0.0653]
["bitfinex","BTCUSD",1750637902338,0.36608497,100830.0,100820.0,0.06652]
["bitfinex","BTCUSD",1750637904145,0.36608497,100830.0,100820.0,0.07052]
["bitfinex","BTCUSD",1750637905665,0.36608497,100830.0,100820.0,0.0713]
["bitfinex","BTCUSD",1750637905887,0.36608497,100830.0,100820.0,0.07252]
["bitfinex","BTCUSD",1750637907048,0.34,100840.0,100820.0,0.07252]
["bitfinex","BTCUSD",1750637907259,0.36608497,100830.0,100820.0,0.07252]
["bitfinex","BTCUSD",1750637907815,0.36608497,100830.0,100820.0,0.06652]
["bitfinex","BTCUSD",1750637908222,0.36608497,100830.0,100820.0,0.06852]
["bitfinex","BTCUSD",1750637908428,0.36608497,100830.0,100820.0,0.06652]
["bitfinex","BTCUSD",1750637908825,0.36608497,100830.0,100820.0,0.07052]
["bitfinex","BTCUSD",1750637909042,0.36608497,100830.0,100820.0,0.07252]
["bitfinex","BTCUSD",1750637909248,0.71852791,100830.0,100820.0,0.0713]
["bitfinex","BTCUSD",1750637909518,0.71852791,100830.0,100820.0,0.0393]
["bitfinex","BTCUSD",1750637909519,0.70608497,100830.0,100820.0,0.0393]
["bitfinex","BTCUSD",1750637909960,0.34,100830.0,100820.0,0.07132]
["bitfinex","BTCUSD",1750637911509,0.34,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1750637911738,0.70608497,100830.0,100820.0,0.0695]
["bitfinex","BTCUSD",1750637912275,0.70608497,100830.0,100820.0,0.07072]
["bitfinex","BTCUSD",1750637912466,0.76464791,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1750637912677,1.39671497,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1750637912936,1.45484912,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1750637913370,1.48432494,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1750637913564,0.42047,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637913767,0.39070929,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750637914986,0.39070929,100820.0,100810.0,0.0021]
["bitfinex","BTCUSD",1750637916315,0.36608497,100820.0,100810.0,0.0021]
["bitfinex","BTCUSD",1750637916945,0.36712497,100820.0,100810.0,0.0021]
["bitfinex","BTCUSD",1750637917367,0.36608497,100820.0,100810.0,0.0021]
["bitfinex","BTCUSD",1750637918236,0.36608497,100820.0,100810.0,0.0352]
["bitfinex","BTCUSD",1750637920193,0.36608497,100820.0,100810.0,0.0021]
["bitfinex","BTCUSD",1750637922323,0.57472497,100830.0,100810.0,0.06797]
["bitfinex","BTCUSD",1750637922535,0.36608497,100840.0,100820.0,0.0631]
["bitfinex","BTCUSD",1750637922751,0.57476497,100840.0,100830.0,0.0308]
["bitfinex","BTCUSD",1750637922963,0.91476497,100840.0,100830.0,0.0308]
["bitfinex","BTCUSD",1750637923628,0.91476497,100840.0,100830.0,0.0617]
["bitfinex","BTCUSD",1750637924039,0.91676497,100840.0,100830.0,0.0617]
["bitfinex","BTCUSD",1750637924926,0.91976497,100840.0,100830.0,0.0617]
["bitfinex","BTCUSD",1750637925636,0.71108497,100840.0,100830.0,0.0617]
["bitfinex","BTCUSD",1750637925867,0.345,100840.0,100830.0,0.06287]
["bitfinex","BTCUSD",1750637926083,0.91964497,100840.0,100830.0,0.06287]
["bitfinex","BTCUSD",1750637926525,0.37108497,100840.0,100830.0,0.06287]
["bitfinex","BTCUSD",1750637926968,0.49896074,100840.0,100830.0,0.06287]
["bitfinex","BTCUSD",1750637927833,0.49896074,100840.0,100830.0,0.06387]
["bitfinex","BTCUSD",1750637928050,0.49896074,100840.0,100830.0,0.070257]
["bitfinex","BTCUSD",1750637928237,0.49896074,100840.0,100830.0,0.072257]
["bitfinex","BTCUSD",1750637928751,0.49896074,100840.0,100830.0,0.06587]
["bitfinex","BTCUSD",1750637932069,0.34,100840.0,100830.0,0.06587]
["bitfinex","BTCUSD",1750637932313,0.70608497,100840.0,100830.0,0.06587]
["bitfinex","BTCUSD",1750637933177,0.34,100840.0,100830.0,0.06587]
["bitfinex","BTCUSD",1750637937489,0.34009206,100850.0,100840.0,0.06467]
["bitfinex","BTCUSD",1750637937915,0.34009206,100850.0,100840.0,0.10570369]
["bitfinex","BTCUSD",1750637938595,9.206e-05,100850.0,100840.0,0.10570369]
["bitfinex","BTCUSD",1750637938802,9.206e-05,100850.0,100840.0,0.12124454]
["bitfinex","BTCUSD",1750637939022,9.206e-05,100850.0,100840.0,0.12372351]
["bitfinex","BTCUSD",1750637939236,9.206e-05,100850.0,100840.0,0.48732951]
["bitfinex","BTCUSD",1750637939887,9.206e-05,100850.0,100840.0,0.12424454]
["bitfinex","BTCUSD",1750637940098,9.206e-05,100850.0,100840.0,0.12324454]
["bitfinex","BTCUSD",1750637940535,9.206e-05,100850.0,100840.0,0.12724454]
["bitfinex","BTCUSD",1750637941645,9.206e-05,100850.0,100840.0,0.29068454]
["bitfinex","BTCUSD",1750637941872,9.206e-05,100850.0,100840.0,0.07167]
["bitfinex","BTCUSD",1750637943556,9.206e-05,100850.0,100840.0,0.08868981]
["bitfinex","BTCUSD",1750637943806,9.206e-05,100850.0,100840.0,0.08621085]
["bitfinex","BTCUSD",1750637944228,0.615384,100870.0,100850.0,0.06324]
["bitfinex","BTCUSD",1750637944647,0.615384,100870.0,100850.0,0.10571809]
["bitfinex","BTCUSD",1750637945553,0.451944,100870.0,100850.0,0.10571809]
["bitfinex","BTCUSD",1750637945780,0.04045903,100870.0,100860.0,0.06324]
["bitfinex","BTCUSD",1750637946228,0.34,100870.0,100860.0,0.06324]
["bitfinex","BTCUSD",1750637946660,0.34004646,100870.0,100860.0,0.06324]
["bitfinex","BTCUSD",1750637946868,0.34004646,100870.0,100860.0,0.07381181]
["bitfinex","BTCUSD",1750637947740,0.34004646,100870.0,100860.0,0.06881181]
["bitfinex","BTCUSD",1750637948346,0.38114109,100870.0,100860.0,0.06881181]
["bitfinex","BTCUSD",1750637949580,0.38114109,100870.0,100860.0,0.05824]
["bitfinex","BTCUSD",1750637950637,0.74722606,100870.0,100860.0,0.05824]
["bitfinex","BTCUSD",1750637952862,0.74722606,100870.0,100860.0,0.0571]
["bitfinex","BTCUSD",1750637954449,0.6736663,100870.0,100860.0,0.0571]
["bitfinex","BTCUSD",1750637956982,0.6736663,100870.0,100860.0,0.05824]
["bitfinex","BTCUSD",1750637957188,0.6736663,100870.0,100860.0,0.06831181]
["bitfinex","BTCUSD",1750637958634,0.38114109,100870.0,100860.0,0.06831181]
["bitfinex","BTCUSD",1750637958838,0.6736663,100870.0,100860.0,0.06831181]
["bitfinex","BTCUSD",1750637959457,0.6736663,100870.0,100860.0,0.06717181]
["bitfinex","BTCUSD",1750637959829,1.19339151,100870.0,100840.0,0.3626]
["bitfinex","BTCUSD",1750637960039,0.29252521,100850.0,100840.0,0.3626]
["bitfinex","BTCUSD",1750637960322,0.29252521,100850.0,100840.0,0.36374]
["bitfinex","BTCUSD",1750637960934,0.29252521,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750637961575,0.29252521,100850.0,100840.0,0.06544]
["bitfinex","BTCUSD",1750637961995,0.50140521,100860.0,100840.0,0.071984]
["bitfinex","BTCUSD",1750637962211,0.29291589,100860.0,100840.0,0.077984]
["bitfinex","BTCUSD",1750637962851,0.29291589,100860.0,100840.0,0.071984]
["bitfinex","BTCUSD",1750637963274,0.29291589,100860.0,100840.0,0.073984]
["bitfinex","BTCUSD",1750637963710,0.29291589,100860.0,100850.0,0.0317]
["bitfinex","BTCUSD",1750637963932,0.08403589,100860.0,100850.0,0.06564]
["bitfinex","BTCUSD",1750637964172,0.12943589,100860.0,100850.0,0.0730584]
["bitfinex","BTCUSD",1750637965042,0.12943589,100860.0,100850.0,0.0740584]
["bitfinex","BTCUSD",1750637965251,0.12943589,100860.0,100850.0,0.0760584]
["bitfinex","BTCUSD",1750637965470,0.12943589,100860.0,100850.0,0.06864]
["bitfinex","BTCUSD",1750637966289,0.12943589,100860.0,100850.0,0.06774]
["bitfinex","BTCUSD",1750637966972,0.12943589,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750637966973,0.4219611,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750637967189,0.37026521,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750637967812,0.33896521,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750637968881,0.33792521,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750637969933,0.33792521,100860.0,100850.0,0.0338]
["bitfinex","BTCUSD",1750637970130,0.33792521,100860.0,100850.0,0.0657]
["bitfinex","BTCUSD",1750637970439,0.0454,100860.0,100850.0,0.0657]
["bitfinex","BTCUSD",1750637970673,0.33792521,100860.0,100850.0,0.0657]
["bitfinex","BTCUSD",1750637971188,0.33792521,100860.0,100850.0,0.072384]
["bitfinex","BTCUSD",1750637971390,0.0454,100860.0,100850.0,0.073524]
["bitfinex","BTCUSD",1750637974401,0.33792521,100860.0,100850.0,0.073524]
["bitfinex","BTCUSD",1750637975783,0.33792521,100860.0,100850.0,0.06684]
["bitfinex","BTCUSD",1750637976018,1.03449042,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750637976446,1.05298802,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750637978408,1.03449042,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750637978952,1.03449042,100860.0,100830.0,0.0642]
["bitfinex","BTCUSD",1750637979143,0.29252521,100840.0,100830.0,0.100569]
["bitfinex","BTCUSD",1750637979376,0.29252521,100840.0,100830.0,0.0642]
["bitfinex","BTCUSD",1750637979556,0.29252521,100840.0,100830.0,0.06539]
["bitfinex","BTCUSD",1750637981281,0.29252521,100840.0,100830.0,0.06939]
["bitfinex","BTCUSD",1750637981896,0.29252521,100840.0,100830.0,0.07639]
["bitfinex","BTCUSD",1750637982133,0.16336,100850.0,100830.0,0.07639]
["bitfinex","BTCUSD",1750637982359,0.45592521,100850.0,100840.0,0.06429]
["bitfinex","BTCUSD",1750637982585,0.63252521,100860.0,100840.0,0.06429]
["bitfinex","BTCUSD",1750637982810,0.34,100860.0,100850.0,0.06309]
["bitfinex","BTCUSD",1750637983041,0.3788263,100870.0,100860.0,0.0619]
["bitfinex","BTCUSD",1750637983042,0.08630109,100870.0,100860.0,0.0619]
["bitfinex","BTCUSD",1750637983308,0.42630109,100870.0,100860.0,0.06309]
["bitfinex","BTCUSD",1750637983540,0.7188263,100870.0,100860.0,0.06309]
["bitfinex","BTCUSD",1750637983772,0.6736663,100870.0,100860.0,0.06309]
["bitfinex","BTCUSD",1750637986443,0.38114109,100870.0,100860.0,0.06309]
["bitfinex","BTCUSD",1750637989647,0.38114109,100870.0,100860.0,0.069399]
["bitfinex","BTCUSD",1750637992249,4.646e-05,100870.0,100860.0,0.069399]
["bitfinex","BTCUSD",1750637992467,4.646e-05,100870.0,100860.0,0.0619]
["bitfinex","BTCUSD",1750637992678,0.36565139,100870.0,100850.0,0.06579]
["bitfinex","BTCUSD",1750637992897,0.36565139,100870.0,100860.0,0.0314]
["bitfinex","BTCUSD",1750637993113,4.646e-05,100870.0,100860.0,0.0646]
["bitfinex","BTCUSD",1750637993553,4.646e-05,100870.0,100860.0,0.06579]
["bitfinex","BTCUSD",1750637993979,0.04095917,100870.0,100860.0,0.06579]
["bitfinex","BTCUSD",1750637994194,4.646e-05,100870.0,100860.0,0.06579]
["bitfinex","BTCUSD",1750637995703,4.646e-05,100870.0,100860.0,0.072369]
["bitfinex","BTCUSD",1750637996752,4.646e-05,100870.0,100860.0,0.06579]
["bitfinex","BTCUSD",1750637997638,4.646e-05,100870.0,100860.0,0.0646]
["bitfinex","BTCUSD",1750637997848,4.646e-05,100870.0,100850.0,0.06259]
["bitfinex","BTCUSD",1750637998286,0.04126523,100870.0,100860.0,0.06299]
["bitfinex","BTCUSD",1750637998566,0.04126523,100870.0,100860.0,0.0618]
["bitfinex","BTCUSD",1750637998761,0.04126523,100870.0,100860.0,0.06917]
["bitfinex","BTCUSD",1750637999628,0.04126523,100870.0,100860.0,0.06798]
["bitfinex","BTCUSD",1750638000092,0.04126523,100870.0,100860.0,0.06917]
["bitfinex","BTCUSD",1750638001703,0.04126523,100870.0,100860.0,0.06299]
["bitfinex","BTCUSD",1750638005212,0.04126523,100870.0,100860.0,0.0618]
["bitfinex","BTCUSD",1750638005422,0.74687016,100870.0,100860.0,0.0618]
["bitfinex","BTCUSD",1750638005839,0.38126523,100870.0,100860.0,0.0618]
["bitfinex","BTCUSD",1750638006019,0.74687016,100870.0,100860.0,0.06297]
["bitfinex","BTCUSD",1750638006527,0.38126523,100870.0,100860.0,0.06297]
["bitfinex","BTCUSD",1750638008519,0.67377105,100870.0,100860.0,0.06297]
["bitfinex","BTCUSD",1750638009421,0.67377105,100870.0,100860.0,0.069267]
["bitfinex","BTCUSD",1750638009851,0.67377105,100870.0,100860.0,0.06297]
["bitfinex","BTCUSD",1750638010281,0.34004646,100870.0,100860.0,0.06297]
["bitfinex","BTCUSD",1750638010493,4.646e-05,100870.0,100860.0,0.66500106]
["bitfinex","BTCUSD",1750638010713,4.646e-05,100870.0,100860.0,0.82588249]
["bitfinex","BTCUSD",1750638010927,4.646e-05,100870.0,100860.0,0.91847074]
["bitfinex","BTCUSD",1750638011382,4.646e-05,100870.0,100860.0,1.06877013]
["bitfinex","BTCUSD",1750638011610,4.646e-05,100870.0,100860.0,1.12277013]
["bitfinex","BTCUSD",1750638011818,4.646e-05,100870.0,100860.0,1.14881374]
["bitfinex","BTCUSD",1750638012235,4.646e-05,100870.0,100860.0,1.15781374]
["bitfinex","BTCUSD",1750638012667,4.646e-05,100870.0,100860.0,1.15981374]
["bitfinex","BTCUSD",1750638013090,4.646e-05,100870.0,100860.0,1.15781374]
["bitfinex","BTCUSD",1750638013295,4.646e-05,100870.0,100860.0,1.16381374]
["bitfinex","BTCUSD",1750638014203,4.646e-05,100870.0,100860.0,1.19362674]
["bitfinex","BTCUSD",1750638014427,4.646e-05,100870.0,100860.0,0.29495571]
["bitfinex","BTCUSD",1750638014645,0.29255228,100870.0,100860.0,0.107783]
["bitfinex","BTCUSD",1750638014860,0.29255228,100870.0,100860.0,0.07797]
["bitfinex","BTCUSD",1750638015069,4.646e-05,100870.0,100860.0,0.09251085]
["bitfinex","BTCUSD",1750638015518,4.646e-05,100870.0,100860.0,0.08651085]
["bitfinex","BTCUSD",1750638015753,4.646e-05,100870.0,100860.0,0.13875032]
["bitfinex","BTCUSD",1750638016000,4.646e-05,100870.0,100860.0,0.14575032]
["bitfinex","BTCUSD",1750638019404,0.29255582,100890.0,100870.0,0.0616]
["bitfinex","BTCUSD",1750638019616,0.29250582,100880.0,100870.0,0.06277]
["bitfinex","BTCUSD",1750638020906,0.29359582,100890.0,100870.0,0.06777]
["bitfinex","BTCUSD",1750638021113,0.29359582,100890.0,100870.0,0.11155503]
["bitfinex","BTCUSD",1750638021583,0.29250582,100890.0,100880.0,0.06477]
["bitfinex","BTCUSD",1750638022465,0.37171009,100900.0,100880.0,0.06477]
["bitfinex","BTCUSD",1750638022688,0.37171009,100900.0,100890.0,0.0322]
["bitfinex","BTCUSD",1750638022915,0.03400427,100900.0,100890.0,0.0634]
["bitfinex","BTCUSD",1750638023128,0.03400427,100900.0,100890.0,0.071027]
["bitfinex","BTCUSD",1750638023336,0.50118582,100910.0,100890.0,0.071027]
["bitfinex","BTCUSD",1750638023552,0.34,100900.0,100890.0,0.071027]
["bitfinex","BTCUSD",1750638023768,0.63250582,100900.0,100890.0,0.071027]
["bitfinex","BTCUSD",1750638023980,0.66682868,100900.0,100890.0,0.071027]
["bitfinex","BTCUSD",1750638024401,0.32682868,100900.0,100890.0,0.071027]
["bitfinex","BTCUSD",1750638024821,0.32682868,100900.0,100890.0,0.06457]
["bitfinex","BTCUSD",1750638025681,0.32682868,100900.0,100890.0,0.0634]
["bitfinex","BTCUSD",1750638026322,0.03432286,100900.0,100890.0,0.0634]
["bitfinex","BTCUSD",1750638026541,0.03432286,100900.0,100890.0,0.06457]
["bitfinex","BTCUSD",1750638026764,0.33784526,100910.0,100900.0,0.0647]
["bitfinex","BTCUSD",1750638027001,0.33784526,100910.0,100900.0,0.071287]
["bitfinex","BTCUSD",1750638027644,0.33784526,100910.0,100900.0,0.0647]
["bitfinex","BTCUSD",1750638027857,0.33784526,100910.0,100900.0,0.06587]
["bitfinex","BTCUSD",1750638028066,0.00213944,100910.0,100900.0,0.06587]
["bitfinex","BTCUSD",1750638028476,0.03669183,100910.0,100900.0,0.06587]
["bitfinex","BTCUSD",1750638029180,0.03469183,100910.0,100900.0,0.06787]
["bitfinex","BTCUSD",1750638029390,0.03469183,100910.0,100900.0,0.07908375]
["bitfinex","BTCUSD",1750638029610,0.00013944,100910.0,100900.0,0.08108375]
["bitfinex","BTCUSD",1750638030255,0.00013944,100910.0,100900.0,0.39060778]
["bitfinex","BTCUSD",1750638030513,0.00013944,100910.0,100900.0,0.38813042]
["bitfinex","BTCUSD",1750638030722,0.00013944,100910.0,100900.0,0.39213042]
["bitfinex","BTCUSD",1750638031150,0.00013944,100910.0,100900.0,0.73213042]
["bitfinex","BTCUSD",1750638031367,0.00013944,100910.0,100900.0,0.72613042]
["bitfinex","BTCUSD",1750638031802,0.00013944,100910.0,100900.0,0.74113042]
["bitfinex","BTCUSD",1750638032876,0.00013944,100910.0,100900.0,0.4486246]
["bitfinex","BTCUSD",1750638033085,0.00013944,100910.0,100900.0,0.74113042]
["bitfinex","BTCUSD",1750638035000,0.00013944,100910.0,100900.0,1.03943042]
["bitfinex","BTCUSD",1750638035680,0.00013944,100910.0,100900.0,0.7469246]
["bitfinex","BTCUSD",1750638035924,0.00013944,100910.0,100900.0,1.03943042]
["bitfinex","BTCUSD",1750638036349,0.00013944,100910.0,100900.0,0.74113042]
["bitfinex","BTCUSD",1750638036878,0.00013944,100910.0,100900.0,1.18972981]
["bitfinex","BTCUSD",1750638037084,0.00013944,100910.0,100900.0,0.94722399]
["bitfinex","BTCUSD",1750638037299,0.00013944,100910.0,100900.0,1.23972981]
["bitfinex","BTCUSD",1750638040318,0.00013944,100910.0,100900.0,1.26888898]
["bitfinex","BTCUSD",1750638040559,0.05682005,100930.0,100920.0,0.30704667]
["bitfinex","BTCUSD",1750638040782,0.05682005,100930.0,100920.0,0.56608134]
["bitfinex","BTCUSD",1750638041027,0.05682005,100930.0,100920.0,0.85858716]
["bitfinex","BTCUSD",1750638041252,0.05682005,100930.0,100920.0,0.98868455]
["bitfinex","BTCUSD",1750638041470,0.05682005,100930.0,100920.0,1.08412455]
["bitfinex","BTCUSD",1750638041689,0.05682005,100930.0,100920.0,1.13412455]
["bitfinex","BTCUSD",1750638041905,0.05682005,100930.0,100920.0,1.14012455]
["bitfinex","BTCUSD",1750638042131,0.05682005,100930.0,100920.0,1.47612455]
["bitfinex","BTCUSD",1750638042371,0.05682005,100930.0,100920.0,0.83911291]
["bitfinex","BTCUSD",1750638042582,0.05682005,100930.0,100920.0,1.48312455]
["bitfinex","BTCUSD",1750638042818,0.00405,100950.0,100940.0,0.13687752]
["bitfinex","BTCUSD",1750638043053,5e-05,100960.0,100950.0,0.71198249]
["bitfinex","BTCUSD",1750638043279,5e-05,100980.0,100960.0,1.20998555]
["bitfinex","BTCUSD",1750638043499,5e-05,100980.0,100970.0,0.57209126]
["bitfinex","BTCUSD",1750638043733,0.00051492,100980.0,100970.0,0.06243]
["bitfinex","BTCUSD",1750638043950,0.00051492,100980.0,100970.0,0.25944843]
["bitfinex","BTCUSD",1750638044230,0.00051492,100980.0,100970.0,0.256973]
["bitfinex","BTCUSD",1750638044461,0.00051492,100980.0,100970.0,0.029783]
["bitfinex","BTCUSD",1750638044688,0.00061,100980.0,100970.0,0.029783]
["bitfinex","BTCUSD",1750638044912,0.00061,100980.0,100950.0,0.22729]
["bitfinex","BTCUSD",1750638045139,0.00061,100980.0,100930.0,0.75208812]
["bitfinex","BTCUSD",1750638045140,0.44453281,100970.0,100960.0,0.029792]
["bitfinex","BTCUSD",1750638045355,0.86832621,100970.0,100940.0,0.16496]
["bitfinex","BTCUSD",1750638045578,0.39767812,100960.0,100930.0,0.061797]
["bitfinex","BTCUSD",1750638045788,0.42526822,100960.0,100930.0,0.029797]
["bitfinex","BTCUSD",1750638046462,0.42526498,100960.0,100930.0,0.029797]
["bitfinex","BTCUSD",1750638046696,0.45836498,100960.0,100930.0,0.05423178]
["bitfinex","BTCUSD",1750638047123,0.43997373,100960.0,100930.0,0.05423178]
["bitfinex","BTCUSD",1750638047367,0.45836555,100960.0,100930.0,0.05423178]
["bitfinex","BTCUSD",1750638047577,0.45836555,100960.0,100930.0,0.030797]
["bitfinex","BTCUSD",1750638048254,0.62356555,100960.0,100930.0,0.030797]
["bitfinex","BTCUSD",1750638048684,0.25818743,100960.0,100930.0,0.030797]
["bitfinex","BTCUSD",1750638048872,0.60517373,100960.0,100930.0,0.030797]
["bitfinex","BTCUSD",1750638049133,0.00061,100950.0,100930.0,0.030797]
["bitfinex","BTCUSD",1750638049402,0.00981235,100950.0,100930.0,0.05532379]
["bitfinex","BTCUSD",1750638049627,0.00981235,100950.0,100930.0,0.001]
["bitfinex","BTCUSD",1750638049628,0.36537812,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750638049833,0.40688047,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750638050080,0.04211235,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750638050293,0.00981235,100940.0,100920.0,0.030803]
["bitfinex","BTCUSD",1750638050543,0.00981235,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750638050771,0.00061,100940.0,100920.0,0.0568063]
["bitfinex","BTCUSD",1750638050982,0.00061,100940.0,100930.0,0.00446492]
["bitfinex","BTCUSD",1750638051200,0.00061,100940.0,100930.0,0.00746492]
["bitfinex","BTCUSD",1750638051429,0.39827812,100940.0,100930.0,0.00746492]
["bitfinex","BTCUSD",1750638051651,0.39827812,100940.0,100930.0,0.00346492]
["bitfinex","BTCUSD",1750638051916,0.39827812,100940.0,100930.0,0.00746492]
["bitfinex","BTCUSD",1750638052125,0.03351,100940.0,100930.0,0.00746492]
["bitfinex","BTCUSD",1750638052354,0.00982396,100940.0,100930.0,0.00346492]
["bitfinex","BTCUSD",1750638052790,0.00982396,100940.0,100930.0,0.00546492]
["bitfinex","BTCUSD",1750638053215,0.00982396,100940.0,100930.0,0.00246492]
["bitfinex","BTCUSD",1750638053429,0.00982396,100940.0,100930.0,0.00346492]
["bitfinex","BTCUSD",1750638054721,0.0282794,100940.0,100930.0,0.00346492]
["bitfinex","BTCUSD",1750638054942,0.00982396,100940.0,100930.0,0.00346492]
["bitfinex","BTCUSD",1750638055153,0.02829275,100940.0,100930.0,0.00346492]
["bitfinex","BTCUSD",1750638056450,0.02768275,100940.0,100930.0,0.00346492]
["bitfinex","BTCUSD",1750638056666,0.45866087,100940.0,100930.0,0.00346492]
["bitfinex","BTCUSD",1750638057301,0.45866087,100940.0,100930.0,0.00246492]
["bitfinex","BTCUSD",1750638057539,0.22579685,100940.0,100930.0,0.00046492]
["bitfinex","BTCUSD",1750638057764,0.59156497,100940.0,100930.0,0.00046492]
["bitfinex","BTCUSD",1750638057973,0.59156564,100940.0,100930.0,0.00046492]
["bitfinex","BTCUSD",1750638058624,0.55916564,100940.0,100930.0,0.00046492]
["bitfinex","BTCUSD",1750638058844,0.02870752,100940.0,100930.0,0.00046492]
["bitfinex","BTCUSD",1750638059947,0.02870951,100940.0,100930.0,0.00046492]
["bitfinex","BTCUSD",1750638060182,0.02870951,100940.0,100930.0,0.07823577]
["bitfinex","BTCUSD",1750638060388,0.02870951,100940.0,100930.0,0.12536055]
["bitfinex","BTCUSD",1750638060389,0.01024034,100940.0,100930.0,0.12536055]
["bitfinex","BTCUSD",1750638060608,0.001,100940.0,100930.0,0.49012867]
["bitfinex","BTCUSD",1750638060819,0.001,100940.0,100930.0,0.48765199]
["bitfinex","BTCUSD",1750638061437,0.34,100960.0,100930.0,0.42442199]
["bitfinex","BTCUSD",1750638061645,0.36772769,100960.0,100940.0,0.06543]
["bitfinex","BTCUSD",1750638061857,0.36772769,100960.0,100940.0,0.07793839]
["bitfinex","BTCUSD",1750638062106,0.36772769,100960.0,100940.0,0.10773439]
["bitfinex","BTCUSD",1750638062530,0.02772769,100960.0,100950.0,0.06593]
["bitfinex","BTCUSD",1750638062734,0.02772769,100960.0,100950.0,0.08047085]
["bitfinex","BTCUSD",1750638062735,0.00924256,100960.0,100950.0,0.08047085]
["bitfinex","BTCUSD",1750638062945,0.00924256,100960.0,100950.0,0.44523897]
["bitfinex","BTCUSD",1750638063150,0.00924256,100960.0,100950.0,0.49399331]
["bitfinex","BTCUSD",1750638063569,0.00924256,100960.0,100950.0,0.12922519]
["bitfinex","BTCUSD",1750638063782,0.01024256,100960.0,100950.0,0.08047085]
["bitfinex","BTCUSD",1750638063984,0.00924256,100960.0,100950.0,0.08047085]
["bitfinex","BTCUSD",1750638064425,0.01024256,100960.0,100950.0,0.08047085]
["bitfinex","BTCUSD",1750638066393,0.0102413,100960.0,100950.0,0.08047085]
["bitfinex","BTCUSD",1750638066635,0.0102413,100960.0,100950.0,0.14573719]
["bitfinex","BTCUSD",1750638067394,0.3502413,100960.0,100940.0,0.04230439]
["bitfinex","BTCUSD",1750638067619,0.14945614,100960.0,100940.0,0.00115]
["bitfinex","BTCUSD",1750638067818,0.36537812,100970.0,100940.0,0.00115]
["bitfinex","BTCUSD",1750638068030,0.36537812,100970.0,100940.0,0.03325]
["bitfinex","BTCUSD",1750638068031,0.38385609,100970.0,100940.0,0.03325]
["bitfinex","BTCUSD",1750638068234,0.38385609,100970.0,100940.0,0.06475]
["bitfinex","BTCUSD",1750638068670,0.38385609,100970.0,100940.0,0.09223308]
["bitfinex","BTCUSD",1750638068874,0.001,100960.0,100940.0,0.09223308]
["bitfinex","BTCUSD",1750638069085,0.001,100960.0,100940.0,0.06013308]
["bitfinex","BTCUSD",1750638069713,0.001,100960.0,100940.0,0.09223308]
["bitfinex","BTCUSD",1750638070326,0.36737812,100970.0,100940.0,0.09223308]
["bitfinex","BTCUSD",1750638070544,0.44705593,100970.0,100940.0,0.09223308]
["bitfinex","BTCUSD",1750638070747,0.44505593,100970.0,100940.0,0.09223308]
["bitfinex","BTCUSD",1750638071283,0.44705593,100970.0,100940.0,0.09223308]
["bitfinex","BTCUSD",1750638071996,0.44905593,100970.0,100940.0,0.09223308]
["bitfinex","BTCUSD",1750638072226,0.44905937,100970.0,100940.0,0.09223308]
["bitfinex","BTCUSD",1750638072441,0.38785937,100970.0,100940.0,0.09108308]
["bitfinex","BTCUSD",1750638072638,0.02248125,100970.0,100950.0,0.00115]
["bitfinex","BTCUSD",1750638072892,0.38724937,100970.0,100950.0,0.03155]
["bitfinex","BTCUSD",1750638073104,0.38724937,100970.0,100950.0,0.01020331]
["bitfinex","BTCUSD",1750638073322,0.38724937,100970.0,100950.0,0.00905331]
["bitfinex","BTCUSD",1750638073541,0.38585937,100970.0,100940.0,0.09053308]
["bitfinex","BTCUSD",1750638073744,0.38385937,100970.0,100940.0,0.09053308]
["bitfinex","BTCUSD",1750638073953,0.38885937,100970.0,100940.0,0.09053308]
["bitfinex","BTCUSD",1750638074439,0.36837812,100970.0,100940.0,0.09053308]
["bitfinex","BTCUSD",1750638074681,0.41976414,100970.0,100940.0,0.09053308]
["bitfinex","BTCUSD",1750638074939,0.42176414,100970.0,100940.0,0.09053308]
["bitfinex","BTCUSD",1750638075158,0.42176366,100970.0,100940.0,0.09053308]
["bitfinex","BTCUSD",1750638075395,0.38525366,100970.0,100950.0,0.00115]
["bitfinex","BTCUSD",1750638075611,0.38525366,100970.0,100950.0,0.03185]
["bitfinex","BTCUSD",1750638075840,0.38525366,100970.0,100950.0,0.07386331]
["bitfinex","BTCUSD",1750638076536,0.38825366,100970.0,100950.0,0.07386331]
["bitfinex","BTCUSD",1750638076973,0.57676812,100980.0,100950.0,0.01036331]
["bitfinex","BTCUSD",1750638077188,0.003,100970.0,100960.0,0.06465]
["bitfinex","BTCUSD",1750638077409,0.005,100970.0,100960.0,0.06465]
["bitfinex","BTCUSD",1750638078040,0.002,100970.0,100960.0,0.06465]
["bitfinex","BTCUSD",1750638078453,0.004,100980.0,100960.0,0.06465]
["bitfinex","BTCUSD",1750638078672,0.64612812,100990.0,100960.0,0.06465]
["bitfinex","BTCUSD",1750638078882,0.003,100980.0,100960.0,0.07136262]
["bitfinex","BTCUSD",1750638079522,0.70776812,100980.0,100960.0,0.00115]
["bitfinex","BTCUSD",1750638079726,0.71761684,100980.0,100950.0,0.23201]
["bitfinex","BTCUSD",1750638079935,0.003,100970.0,100950.0,0.23201]
["bitfinex","BTCUSD",1750638080144,0.70837812,100980.0,100950.0,0.23201]
["bitfinex","BTCUSD",1750638080368,0.71761694,100980.0,100950.0,0.23201]
["bitfinex","BTCUSD",1750638080584,0.72161694,100980.0,100950.0,0.25795931]
["bitfinex","BTCUSD",1750638080805,0.71461694,100980.0,100950.0,0.25795931]
["bitfinex","BTCUSD",1750638081012,0.003,100970.0,100950.0,0.25795931]
["bitfinex","BTCUSD",1750638081287,0.005,100970.0,100950.0,0.25795931]
["bitfinex","BTCUSD",1750638081493,0.002,100970.0,100950.0,0.25795931]
["bitfinex","BTCUSD",1750638081705,0.34461,100980.0,100950.0,0.25795931]
["bitfinex","BTCUSD",1750638081925,0.71861723,100980.0,100960.0,0.00115]
["bitfinex","BTCUSD",1750638082141,0.72161723,100980.0,100960.0,0.00115]
["bitfinex","BTCUSD",1750638082609,0.72161723,100980.0,100950.0,0.25795931]
["bitfinex","BTCUSD",1750638082823,0.37761723,100980.0,100960.0,0.34]
["bitfinex","BTCUSD",1750638083061,0.003,100970.0,100960.0,0.46443093]
["bitfinex","BTCUSD",1750638083280,0.003,100980.0,100960.0,0.46443093]
["bitfinex","BTCUSD",1750638083498,0.01223916,100980.0,100960.0,0.46443093]
["bitfinex","BTCUSD",1750638083707,0.01323916,100980.0,100960.0,0.46443093]
["bitfinex","BTCUSD",1750638083925,0.003,100980.0,100970.0,0.0636]
["bitfinex","BTCUSD",1750638084159,0.003,100980.0,100970.0,0.10807809]
["bitfinex","BTCUSD",1750638084397,0.003,100980.0,100970.0,0.46261894]
["bitfinex","BTCUSD",1750638084810,0.004,100980.0,100970.0,0.46261894]
["bitfinex","BTCUSD",1750638085263,0.00713938,100980.0,100970.0,0.46261894]
["bitfinex","BTCUSD",1750638086175,0.00713938,100980.0,100970.0,0.62745894]
["bitfinex","BTCUSD",1750638086662,0.00013938,100980.0,100970.0,0.62745894]
["bitfinex","BTCUSD",1750638086851,0.00113938,100980.0,100970.0,0.62745894]
["bitfinex","BTCUSD",1750638087058,0.00013938,100980.0,100970.0,0.62745894]
["bitfinex","BTCUSD",1750638087499,0.00013938,100980.0,100970.0,0.62845894]
["bitfinex","BTCUSD",1750638089912,0.00013938,100980.0,100970.0,0.62837894]
["bitfinex","BTCUSD",1750638090754,0.00013938,100980.0,100970.0,0.65816394]
["bitfinex","BTCUSD",1750638091320,0.00013938,100980.0,100970.0,0.62837894]
["bitfinex","BTCUSD",1750638091483,0.00013938,100980.0,100970.0,0.28837894]
["bitfinex","BTCUSD",1750638093636,0.00013938,100980.0,100970.0,0.65314706]
["bitfinex","BTCUSD",1750638094051,0.00013938,100980.0,100970.0,0.28837894]
["bitfinex","BTCUSD",1750638096205,0.4295075,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750638096450,1.42421156,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750638096664,1.43283462,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750638096886,0.36527812,100950.0,100920.0,0.06285]
["bitfinex","BTCUSD",1750638097320,0.36476812,100940.0,100920.0,0.06285]
["bitfinex","BTCUSD",1750638097546,0.36527812,100950.0,100920.0,0.0886432]
["bitfinex","BTCUSD",1750638098028,0.13677292,100950.0,100920.0,0.0886432]
["bitfinex","BTCUSD",1750638098474,0.16937292,100950.0,100920.0,0.0896432]
["bitfinex","BTCUSD",1750638098693,0.16951225,100950.0,100920.0,0.0896432]
["bitfinex","BTCUSD",1750638098916,0.16951225,100950.0,100920.0,0.06385]
["bitfinex","BTCUSD",1750638099133,0.36476812,100940.0,100920.0,0.03325]
["bitfinex","BTCUSD",1750638099569,0.36476812,100940.0,100920.0,0.001]
["bitfinex","BTCUSD",1750638099793,0.36476812,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1750638100015,0.36476812,100940.0,100920.0,0.001]
["bitfinex","BTCUSD",1750638100228,0.36476812,100940.0,100910.0,0.19713]
["bitfinex","BTCUSD",1750638100437,0.36476812,100940.0,100910.0,0.22157709]
["bitfinex","BTCUSD",1750638100649,0.36476812,100940.0,100920.0,0.003]
["bitfinex","BTCUSD",1750638100863,0.36476812,100940.0,100910.0,0.25187709]
["bitfinex","BTCUSD",1750638101076,0.36476812,100940.0,100920.0,0.003]
["bitfinex","BTCUSD",1750638101283,0.36476812,100940.0,100920.0,0.002]
["bitfinex","BTCUSD",1750638102135,0.70476812,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1750638102350,1.18913812,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1750638102560,0.49427805,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750638102770,1.39760812,100920.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638102981,0.78310812,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638103624,0.57366752,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638103841,0.44310812,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638104061,0.47590812,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638104268,0.47590812,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638104474,0.47590812,100910.0,100900.0,0.00156492]
["bitfinex","BTCUSD",1750638104681,0.11114,100910.0,100900.0,0.00156492]
["bitfinex","BTCUSD",1750638104888,0.47590812,100910.0,100900.0,0.00156492]
["bitfinex","BTCUSD",1750638105102,0.89637812,100910.0,100900.0,0.00156492]
["bitfinex","BTCUSD",1750638105336,0.93358224,100910.0,100900.0,0.00156492]
["bitfinex","BTCUSD",1750638106341,1.27358224,100910.0,100900.0,0.00156492]
["bitfinex","BTCUSD",1750638106540,1.31391561,100910.0,100900.0,0.00156492]
["bitfinex","BTCUSD",1750638107275,0.86470337,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638107476,0.59445337,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638107689,0.65915337,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638107910,1.02392149,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638108540,0.96022149,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638108750,0.99312149,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638109186,1.02332149,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638109631,1.44379149,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638110057,1.48099561,100910.0,100900.0,0.00056492]
["bitfinex","BTCUSD",1750638111575,1.48099561,100910.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750638111576,0.0628,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750638111924,1.83337043,100900.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750638111929,1.0215057,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750638112127,0.76047,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750638112503,1.33919812,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750638112699,1.33919812,100860.0,100850.0,0.00014646]
["bitfinex","BTCUSD",1750638114009,0.342,100860.0,100850.0,0.00014646]
["bitfinex","BTCUSD",1750638114230,0.002,100860.0,100850.0,0.44430543]
["bitfinex","BTCUSD",1750638114443,0.002,100860.0,100850.0,0.12436785]
["bitfinex","BTCUSD",1750638114657,0.002,100860.0,100850.0,0.06499646]
["bitfinex","BTCUSD",1750638115608,0.001,100860.0,100850.0,0.06499646]
["bitfinex","BTCUSD",1750638115850,0.36476812,100870.0,100850.0,0.06374646]
["bitfinex","BTCUSD",1750638116019,0.36476812,100870.0,100850.0,0.06974646]
["bitfinex","BTCUSD",1750638116216,0.41260812,100870.0,100850.0,0.06974646]
["bitfinex","BTCUSD",1750638116423,0.36476812,100860.0,100850.0,0.00614646]
["bitfinex","BTCUSD",1750638116845,0.87120812,100860.0,100850.0,0.00414646]
["bitfinex","BTCUSD",1750638117045,0.87120812,100860.0,100850.0,0.00814646]
["bitfinex","BTCUSD",1750638117606,0.87120812,100860.0,100850.0,0.00414646]
["bitfinex","BTCUSD",1750638118463,1.29167812,100860.0,100850.0,0.00414646]
["bitfinex","BTCUSD",1750638119032,1.37793301,100860.0,100850.0,0.00014646]
["bitfinex","BTCUSD",1750638119250,2.08480589,100860.0,100850.0,0.00014646]
["bitfinex","BTCUSD",1750638119515,1.55158111,100860.0,100850.0,0.00114646]
["bitfinex","BTCUSD",1750638119730,1.55158052,100860.0,100850.0,0.00114646]
["bitfinex","BTCUSD",1750638119916,1.56149525,100860.0,100850.0,0.00814646]
["bitfinex","BTCUSD",1750638120166,1.592149,100860.0,100850.0,0.00014646]
["bitfinex","BTCUSD",1750638120389,0.84530014,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638120607,1.57498343,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638120833,0.84368636,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638121065,1.12523812,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638121283,1.33975812,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638121505,1.17307812,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638121724,1.33975812,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638122599,1.34175812,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638122808,0.92128812,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1750638123032,0.92136812,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1750638123255,0.91936812,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1750638123438,0.91936812,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638123912,1.33983812,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638124332,1.36801078,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638124555,1.33983812,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638124775,1.35809604,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638125211,0.97507,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638125423,0.91952812,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1750638125868,0.91952812,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638126079,0.92152812,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638126503,0.91952812,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638126714,0.91952812,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638127987,0.93787199,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638128734,0.59787199,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638129587,0.59787407,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638129787,0.57952812,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638130251,1.00050812,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638131243,1.34740042,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638131447,1.38928344,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638131605,1.38928339,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638131817,1.42188339,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638132015,1.43179841,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638132259,1.84929736,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638132506,1.62772339,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638133466,1.65756139,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638133678,1.41245339,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638133876,1.62729339,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638135095,1.62780339,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638135292,1.62781806,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638136860,1.62730806,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638137298,1.07246806,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750638137487,0.246357,100860.0,100850.0,0.03314]
["bitfinex","BTCUSD",1750638137637,0.26991807,100860.0,100850.0,0.06434]
["bitfinex","BTCUSD",1750638137858,0.58184762,100860.0,100850.0,0.06434]
["bitfinex","BTCUSD",1750638138022,0.56342756,100860.0,100850.0,0.06434]
["bitfinex","BTCUSD",1750638138222,0.60542445,100860.0,100850.0,0.06434]
["bitfinex","BTCUSD",1750638138447,0.24700105,100860.0,100850.0,0.06434]
["bitfinex","BTCUSD",1750638138812,0.420044,100860.0,100850.0,0.06434]
["bitfinex","BTCUSD",1750638139455,0.421044,100860.0,100850.0,0.06434]
["bitfinex","BTCUSD",1750638139695,0.02457644,100860.0,100850.0,0.071174]
["bitfinex","BTCUSD",1750638139895,0.001,100860.0,100850.0,0.071174]
["bitfinex","BTCUSD",1750638140332,0.0246146,100860.0,100850.0,0.071174]
["bitfinex","BTCUSD",1750638140533,0.001,100860.0,100850.0,0.071174]
["bitfinex","BTCUSD",1750638140855,0.92132812,100870.0,100860.0,0.06664]
["bitfinex","BTCUSD",1750638141065,0.97032908,100870.0,100860.0,0.06664]
["bitfinex","BTCUSD",1750638141281,0.99985799,100870.0,100860.0,0.06664]
["bitfinex","BTCUSD",1750638141695,0.38900106,100870.0,100860.0,0.06664]
["bitfinex","BTCUSD",1750638141833,0.02362171,100870.0,100860.0,0.06664]
["bitfinex","BTCUSD",1750638142047,0.26968983,100880.0,100870.0,0.0615]
["bitfinex","BTCUSD",1750638142293,0.4928741,100880.0,100870.0,0.06274]
["bitfinex","BTCUSD",1750638142495,0.8328741,100880.0,100870.0,0.06274]
["bitfinex","BTCUSD",1750638142723,0.80334519,100880.0,100870.0,0.06274]
["bitfinex","BTCUSD",1750638143124,0.42047,100870.0,100860.0,0.06434]
["bitfinex","BTCUSD",1750638143425,0.0420963,100870.0,100860.0,0.06434]
["bitfinex","BTCUSD",1750638143669,0.0236409,100870.0,100860.0,0.06434]
["bitfinex","BTCUSD",1750638143813,0.80748748,100880.0,100870.0,0.0331]
["bitfinex","BTCUSD",1750638144010,0.80332796,100880.0,100870.0,0.0331]
["bitfinex","BTCUSD",1750638144395,0.80332796,100880.0,100870.0,0.06724]
["bitfinex","BTCUSD",1750638145933,0.80432796,100880.0,100870.0,0.06724]
["bitfinex","BTCUSD",1750638146919,0.80432796,100880.0,100870.0,0.0746074]
["bitfinex","BTCUSD",1750638147274,0.43855984,100880.0,100870.0,0.06724]
["bitfinex","BTCUSD",1750638147478,0.43855984,100880.0,100870.0,0.06824]
["bitfinex","BTCUSD",1750638147708,0.43855984,100880.0,100870.0,0.06924]
["bitfinex","BTCUSD",1750638148118,0.43855984,100880.0,100870.0,0.06824]
["bitfinex","BTCUSD",1750638148529,0.43855984,100880.0,100870.0,0.07124]
["bitfinex","BTCUSD",1750638148741,0.43855984,100880.0,100870.0,0.07024]
["bitfinex","BTCUSD",1750638148960,0.43855871,100880.0,100870.0,0.077364]
["bitfinex","BTCUSD",1750638149167,0.43855871,100880.0,100870.0,0.07424]
["bitfinex","BTCUSD",1750638149375,0.43277831,100880.0,100870.0,0.07424]
["bitfinex","BTCUSD",1750638149830,0.06800056,100880.0,100870.0,0.07424]
["bitfinex","BTCUSD",1750638150059,0.04956,100880.0,100870.0,0.07424]
["bitfinex","BTCUSD",1750638150594,0.06800053,100880.0,100870.0,0.07424]
["bitfinex","BTCUSD",1750638150806,0.06800053,100880.0,100870.0,0.081664]
["bitfinex","BTCUSD",1750638151077,0.43276865,100880.0,100870.0,0.07424]
["bitfinex","BTCUSD",1750638151297,0.04956,100880.0,100870.0,0.07424]
["bitfinex","BTCUSD",1750638151518,0.41432812,100880.0,100870.0,0.07424]
["bitfinex","BTCUSD",1750638153182,0.36476812,100880.0,100870.0,0.07424]
["bitfinex","BTCUSD",1750638155484,0.03027662,100900.0,100880.0,0.06303]
["bitfinex","BTCUSD",1750638155706,0.06813925,100900.0,100890.0,0.0618]
["bitfinex","BTCUSD",1750638155923,0.04969932,100900.0,100890.0,0.06303]
["bitfinex","BTCUSD",1750638156588,0.05069932,100900.0,100890.0,0.0618]
["bitfinex","BTCUSD",1750638156801,0.05069932,100900.0,100880.0,0.03223]
["bitfinex","BTCUSD",1750638156802,0.41546744,100900.0,100880.0,0.03223]
["bitfinex","BTCUSD",1750638157018,0.36476812,100890.0,100880.0,0.03223]
["bitfinex","BTCUSD",1750638157233,0.36476812,100890.0,100880.0,0.06393]
["bitfinex","BTCUSD",1750638159037,0.36476812,100890.0,100880.0,0.06493]
["bitfinex","BTCUSD",1750638159254,0.36476812,100890.0,100880.0,0.06593]
["bitfinex","BTCUSD",1750638159471,0.36476812,100890.0,100880.0,0.0337]
["bitfinex","BTCUSD",1750638160086,0.36476812,100890.0,100880.0,0.0647]
["bitfinex","BTCUSD",1750638160297,0.58122744,100900.0,100880.0,0.06593]
["bitfinex","BTCUSD",1750638160517,0.21645932,100900.0,100880.0,0.072523]
["bitfinex","BTCUSD",1750638160735,0.21645932,100900.0,100890.0,0.03223]
["bitfinex","BTCUSD",1750638160944,0.21645932,100900.0,100890.0,0.06393]
["bitfinex","BTCUSD",1750638161357,0.00013932,100900.0,100890.0,0.06393]
["bitfinex","BTCUSD",1750638161566,0.16685932,100900.0,100890.0,0.06393]
["bitfinex","BTCUSD",1750638161742,0.00013932,100900.0,100890.0,0.06393]
["bitfinex","BTCUSD",1750638161942,0.00013932,100900.0,100890.0,0.0711823]
["bitfinex","BTCUSD",1750638162102,0.00113932,100900.0,100890.0,0.0711823]
["bitfinex","BTCUSD",1750638162303,0.00013932,100900.0,100890.0,0.0711823]
["bitfinex","BTCUSD",1750638162739,0.00113932,100900.0,100890.0,0.0711823]
["bitfinex","BTCUSD",1750638164350,0.00113932,100900.0,100890.0,0.06393]
["bitfinex","BTCUSD",1750638165653,0.36590744,100900.0,100890.0,0.06393]
["bitfinex","BTCUSD",1750638166311,0.00113932,100900.0,100890.0,0.06393]
["bitfinex","BTCUSD",1750638167855,0.00113932,100900.0,100890.0,0.0627]
["bitfinex","BTCUSD",1750638168079,0.00113932,100900.0,100890.0,0.06393]
["bitfinex","BTCUSD",1750638168505,0.00113932,100900.0,100890.0,0.0709823]
["bitfinex","BTCUSD",1750638171174,0.00113932,100900.0,100880.0,0.33003]
["bitfinex","BTCUSD",1750638171393,0.36590744,100900.0,100880.0,0.36063]
["bitfinex","BTCUSD",1750638171624,0.00113932,100900.0,100890.0,0.06673]
["bitfinex","BTCUSD",1750638171866,0.00013932,100900.0,100890.0,0.06673]
["bitfinex","BTCUSD",1750638172798,0.00013932,100900.0,100890.0,0.0655]
["bitfinex","BTCUSD",1750638173240,0.36490744,100900.0,100890.0,0.0655]
["bitfinex","BTCUSD",1750638173636,0.36490744,100900.0,100890.0,0.0331]
["bitfinex","BTCUSD",1750638174429,0.36490744,100900.0,100880.0,0.36273]
["bitfinex","BTCUSD",1750638175979,0.36490744,100900.0,100880.0,0.36473]
["bitfinex","BTCUSD",1750638176180,0.38338848,100900.0,100880.0,0.36573]
["bitfinex","BTCUSD",1750638176838,0.38338848,100900.0,100880.0,0.06743]
["bitfinex","BTCUSD",1750638177911,0.36476812,100890.0,100880.0,0.06743]
["bitfinex","BTCUSD",1750638178115,0.36476812,100890.0,100880.0,0.03493]
["bitfinex","BTCUSD",1750638178358,0.50013932,100900.0,100880.0,0.06813]
["bitfinex","BTCUSD",1750638178567,0.36476812,100890.0,100880.0,0.06813]
["bitfinex","BTCUSD",1750638178915,0.36476812,100890.0,100880.0,0.06513]
["bitfinex","BTCUSD",1750638179153,0.36476812,100890.0,100880.0,0.07213]
["bitfinex","BTCUSD",1750638179410,0.36490744,100900.0,100880.0,0.06813]
["bitfinex","BTCUSD",1750638179645,0.38339688,100900.0,100880.0,0.07013]
["bitfinex","BTCUSD",1750638180053,0.38339688,100900.0,100880.0,0.06813]
["bitfinex","BTCUSD",1750638180265,0.36476812,100890.0,100880.0,0.06813]
["bitfinex","BTCUSD",1750638180476,0.57356837,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638180698,1.39051649,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638180923,1.81444873,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638181145,1.84504709,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638181353,1.85793886,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638181600,0.42047,100870.0,100840.0,0.06913]
["bitfinex","BTCUSD",1750638181835,0.36476812,100860.0,100840.0,0.06913]
["bitfinex","BTCUSD",1750638182468,0.16675,100870.0,100840.0,0.06913]
["bitfinex","BTCUSD",1750638182680,0.38323241,100870.0,100850.0,0.06343]
["bitfinex","BTCUSD",1750638182881,0.70476812,100880.0,100860.0,0.06343]
["bitfinex","BTCUSD",1750638183091,0.34,100880.0,100860.0,0.06343]
["bitfinex","BTCUSD",1750638183280,0.57386563,100880.0,100870.0,0.00123]
["bitfinex","BTCUSD",1750638183542,0.57386563,100880.0,100870.0,0.06343]
["bitfinex","BTCUSD",1750638183965,0.04908,100880.0,100870.0,0.069773]
["bitfinex","BTCUSD",1750638184605,0.34,100890.0,100880.0,0.0627]
["bitfinex","BTCUSD",1750638184831,0.40768742,100890.0,100880.0,0.06387]
["bitfinex","BTCUSD",1750638185051,0.3892193,100890.0,100880.0,0.06387]
["bitfinex","BTCUSD",1750638187248,0.3892193,100890.0,100870.0,0.0625]
["bitfinex","BTCUSD",1750638187467,0.75398742,100890.0,100870.0,0.06367]
["bitfinex","BTCUSD",1750638188365,0.70490742,100890.0,100870.0,0.06367]
["bitfinex","BTCUSD",1750638188593,0.75398742,100890.0,100870.0,0.06367]
["bitfinex","BTCUSD",1750638189633,0.75398742,100890.0,100870.0,0.10132109]
["bitfinex","BTCUSD",1750638191150,0.75398742,100890.0,100870.0,0.06367]
["bitfinex","BTCUSD",1750638192234,0.34,100880.0,100870.0,0.06367]
["bitfinex","BTCUSD",1750638192457,0.70476812,100880.0,100860.0,0.3619]
["bitfinex","BTCUSD",1750638192690,0.70476812,100880.0,100850.0,0.0636]
["bitfinex","BTCUSD",1750638192691,0.36476812,100870.0,100850.0,0.0636]
["bitfinex","BTCUSD",1750638192886,0.87135812,100880.0,100850.0,0.0636]
["bitfinex","BTCUSD",1750638192887,0.36476812,100860.0,100850.0,0.0636]
["bitfinex","BTCUSD",1750638193100,0.42047,100870.0,100850.0,0.06477]
["bitfinex","BTCUSD",1750638193342,0.87135812,100880.0,100850.0,0.06477]
["bitfinex","BTCUSD",1750638193343,0.36476812,100860.0,100850.0,0.06477]
["bitfinex","BTCUSD",1750638193587,0.36476812,100870.0,100850.0,0.06477]
["bitfinex","BTCUSD",1750638194056,0.15400713,100870.0,100850.0,0.06477]
["bitfinex","BTCUSD",1750638194903,0.34051,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1750638195111,0.34,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750638195339,0.70476812,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750638195551,0.70476812,100860.0,100850.0,0.007]
["bitfinex","BTCUSD",1750638195729,0.70476812,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750638195929,0.70476812,100860.0,100840.0,0.03837]
["bitfinex","BTCUSD",1750638195930,0.70476812,100860.0,100840.0,0.07097]
["bitfinex","BTCUSD",1750638196147,0.70476812,100860.0,100840.0,0.078077]
["bitfinex","BTCUSD",1750638196938,0.70476812,100860.0,100840.0,0.07097]
["bitfinex","BTCUSD",1750638197339,0.36476812,100860.0,100840.0,0.03777]
["bitfinex","BTCUSD",1750638197517,0.36476812,100860.0,100850.0,0.0361]
["bitfinex","BTCUSD",1750638197698,0.36476812,100860.0,100850.0,0.0676]
["bitfinex","BTCUSD",1750638197904,0.36476812,100860.0,100850.0,0.0616]
["bitfinex","BTCUSD",1750638198205,0.36476812,100860.0,100850.0,0.0656]
["bitfinex","BTCUSD",1750638198415,0.36476812,100860.0,100850.0,0.0355]
["bitfinex","BTCUSD",1750638198855,0.36476812,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638200227,0.36527812,100870.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638200441,0.21468,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638200674,0.21468,100860.0,100850.0,0.07517]
["bitfinex","BTCUSD",1750638201389,0.0486,100860.0,100850.0,0.07117]
["bitfinex","BTCUSD",1750638201617,0.34,100880.0,100860.0,0.063]
["bitfinex","BTCUSD",1750638201854,0.91952812,100880.0,100860.0,0.06417]
["bitfinex","BTCUSD",1750638202087,0.34,100860.0,100850.0,0.080987]
["bitfinex","BTCUSD",1750638202282,0.34,100860.0,100850.0,0.006]
["bitfinex","BTCUSD",1750638202539,0.70476812,100860.0,100850.0,0.004]
["bitfinex","BTCUSD",1750638203023,0.34,100860.0,100850.0,0.004]
["bitfinex","BTCUSD",1750638204962,0.34,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638205194,0.50616,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638206794,0.87143812,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638208855,1.32500812,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638209319,1.35660812,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638211098,1.38567315,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638212013,1.04567315,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638212433,1.06803013,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638212652,1.05558719,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638212850,1.04567315,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638213261,1.06413308,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638213690,1.05558699,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638214113,1.40550103,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638214316,1.39558699,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638214525,1.43088049,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638214986,1.44079433,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638215198,1.45070896,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1750638215410,1.44079433,100860.0,100850.0,0.006]
["bitfinex","BTCUSD",1750638215615,1.63908968,100860.0,100850.0,0.006]
["bitfinex","BTCUSD",1750638216029,1.70363053,100860.0,100850.0,0.006]
["bitfinex","BTCUSD",1750638216461,0.01982975,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638216669,0.93497522,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638216876,0.91514547,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638217095,0.48756161,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638217317,0.63507,100850.0,100840.0,0.03805]
["bitfinex","BTCUSD",1750638217566,0.5546,100850.0,100840.0,0.06875]
["bitfinex","BTCUSD",1750638219069,1.33983812,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638221468,1.33983812,100850.0,100840.0,0.0648]
["bitfinex","BTCUSD",1750638223235,0.5546,100850.0,100840.0,0.06595]
["bitfinex","BTCUSD",1750638224086,0.34,100850.0,100840.0,0.072555]
["bitfinex","BTCUSD",1750638224330,0.55448,100850.0,100840.0,0.06595]
["bitfinex","BTCUSD",1750638224557,0.55448,100850.0,100840.0,0.0648]
["bitfinex","BTCUSD",1750638224775,0.91924812,100850.0,100840.0,0.0648]
["bitfinex","BTCUSD",1750638226338,0.55448,100850.0,100840.0,0.0648]
["bitfinex","BTCUSD",1750638226558,0.91924812,100850.0,100840.0,0.0648]
["bitfinex","BTCUSD",1750638227405,0.91924812,100850.0,100840.0,0.06595]
["bitfinex","BTCUSD",1750638228466,0.84711648,100850.0,100840.0,0.0344]
["bitfinex","BTCUSD",1750638228680,0.84711648,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638228886,0.84711648,100850.0,100840.0,0.0658]
["bitfinex","BTCUSD",1750638229104,0.84711648,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638231640,0.63263648,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638231844,0.84747648,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638241457,0.55484,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638241675,0.84747648,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638243264,0.21484,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638243511,0.21484,100850.0,100840.0,0.073655]
["bitfinex","BTCUSD",1750638243512,0.84747648,100850.0,100840.0,0.073655]
["bitfinex","BTCUSD",1750638243975,0.84747648,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638244449,0.34,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638244682,0.50556,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638244921,0.79819648,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638245394,0.50556,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638246288,0.50556,100850.0,100840.0,0.073655]
["bitfinex","BTCUSD",1750638248392,0.50556,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638252619,0.34,100850.0,100840.0,0.06695]
["bitfinex","BTCUSD",1750638254568,0.46915,100870.0,100860.0,0.06213]
["bitfinex","BTCUSD",1750638254803,0.46915,100870.0,100860.0,0.35476648]
["bitfinex","BTCUSD",1750638254804,0.04868,100870.0,100860.0,0.35476648]
["bitfinex","BTCUSD",1750638255261,0.04868,100870.0,100860.0,0.06213]
["bitfinex","BTCUSD",1750638255490,0.34131648,100890.0,100860.0,0.62764313]
["bitfinex","BTCUSD",1750638255710,0.24900265,100890.0,100880.0,0.0616]
["bitfinex","BTCUSD",1750638255924,0.9458769,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638256362,1.2859169,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638256569,0.9509169,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638256780,0.92736578,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638256998,1.28583767,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638257215,1.26728578,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638257658,0.68145578,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638257879,0.84681578,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638259004,0.68145578,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638259227,0.3888193,100890.0,100880.0,0.069113]
["bitfinex","BTCUSD",1750638259481,0.5540593,100890.0,100880.0,0.069113]
["bitfinex","BTCUSD",1750638259711,0.3888193,100890.0,100880.0,0.069113]
["bitfinex","BTCUSD",1750638259940,0.5540593,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638261833,0.3888193,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638262041,0.5540193,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638262250,0.3401393,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638262450,0.3401393,100890.0,100880.0,0.09837665]
["bitfinex","BTCUSD",1750638263083,0.3401393,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638264271,0.0001393,100890.0,100880.0,0.35546648]
["bitfinex","BTCUSD",1750638264511,0.0001393,100890.0,100880.0,0.06283]
["bitfinex","BTCUSD",1750638265307,0.0001393,100890.0,100880.0,0.39916292]
["bitfinex","BTCUSD",1750638265512,5e-05,100910.0,100900.0,0.0628]
["bitfinex","BTCUSD",1750638265763,5e-05,100910.0,100900.0,0.54422442]
["bitfinex","BTCUSD",1750638266153,5e-05,100920.0,100900.0,0.54422442]
["bitfinex","BTCUSD",1750638266355,5e-05,100920.0,100910.0,0.37368441]
["bitfinex","BTCUSD",1750638266576,5e-05,100920.0,100910.0,0.37120733]
["bitfinex","BTCUSD",1750638268787,5e-05,100920.0,100910.0,0.7641432]
["bitfinex","BTCUSD",1750638269014,5e-05,100920.0,100910.0,0.87044259]
["bitfinex","BTCUSD",1750638269235,5e-05,100940.0,100910.0,0.81164259]
["bitfinex","BTCUSD",1750638269451,0.00018943,100940.0,100930.0,0.37250733]
["bitfinex","BTCUSD",1750638270322,0.00018943,100940.0,100930.0,0.60997435]
["bitfinex","BTCUSD",1750638270971,0.00018943,100940.0,100930.0,0.06533]
["bitfinex","BTCUSD",1750638271160,0.00018943,100940.0,100930.0,0.08983309]
["bitfinex","BTCUSD",1750638271405,0.00118943,100940.0,100930.0,0.08983309]
["bitfinex","BTCUSD",1750638271632,0.00018943,100940.0,100930.0,0.08983309]
["bitfinex","BTCUSD",1750638271848,0.00018943,100940.0,100930.0,0.09583309]
["bitfinex","BTCUSD",1750638272088,0.00018943,100940.0,100930.0,0.07133]
["bitfinex","BTCUSD",1750638272299,0.00018943,100940.0,100930.0,0.06533]
["bitfinex","BTCUSD",1750638272510,0.00018943,100940.0,100930.0,0.06833]
["bitfinex","BTCUSD",1750638272715,0.00018943,100940.0,100930.0,0.07333]
["bitfinex","BTCUSD",1750638273201,0.00018943,100940.0,100930.0,0.06833]
["bitfinex","BTCUSD",1750638273720,0.00018943,100940.0,100930.0,0.07033]
["bitfinex","BTCUSD",1750638274727,0.00018943,100940.0,100930.0,0.09532509]
["bitfinex","BTCUSD",1750638274954,0.00018943,100940.0,100930.0,0.07033]
["bitfinex","BTCUSD",1750638279355,0.34018943,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1750638279585,0.70583293,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1750638279857,0.72419159,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1750638280129,0.78559159,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1750638280351,0.78559159,100940.0,100880.0,0.0643]
["bitfinex","BTCUSD",1750638280352,0.08242816,100910.0,100880.0,0.0643]
["bitfinex","BTCUSD",1750638280589,0.5782135,100900.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638280824,0.23162866,100900.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638282305,0.23262866,100900.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638284444,0.59757216,100900.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638284724,0.7049435,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638285081,0.57115189,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638286180,0.57166189,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638288521,0.57115189,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638288739,0.57166189,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638289201,0.93660539,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638289419,0.60266189,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638289643,0.99830539,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1750638290095,0.99830539,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638290347,1.42077539,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638290899,1.4474952,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638291130,1.4765162,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638291375,1.11669313,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638291586,1.13586483,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638291807,1.14577602,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638292030,1.14677602,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750638292261,1.14677602,100890.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638292262,0.00051,100860.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638292491,0.63615,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638292719,0.23407354,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638293379,0.57458354,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750638293612,0.57458354,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1750638293833,0.5740481,100850.0,100840.0,0.0061393]
["bitfinex","BTCUSD",1750638294694,0.5745581,100850.0,100840.0,0.0061393]
["bitfinex","BTCUSD",1750638295171,0.57455799,100850.0,100840.0,0.0071393]
["bitfinex","BTCUSD",1750638295393,0.57455799,100850.0,100840.0,0.0041393]
["bitfinex","BTCUSD",1750638295856,0.57455799,100850.0,100840.0,0.0071393]
["bitfinex","BTCUSD",1750638296101,0.55619,100850.0,100840.0,0.0101393]
["bitfinex","BTCUSD",1750638296320,0.55619,100850.0,100840.0,0.0041393]
["bitfinex","BTCUSD",1750638296766,0.55719,100850.0,100840.0,0.0041393]
["bitfinex","BTCUSD",1750638297878,0.99547929,100850.0,100840.0,0.0041393]
["bitfinex","BTCUSD",1750638298118,2.06012224,100850.0,100840.0,0.0041393]
["bitfinex","BTCUSD",1750638298333,1.69517874,100850.0,100840.0,0.0041393]
["bitfinex","BTCUSD",1750638298573,1.66543279,100850.0,100840.0,0.0041393]
["bitfinex","BTCUSD",1750638298801,1.23679929,100850.0,100840.0,0.0041393]
["bitfinex","BTCUSD",1750638300400,1.23687929,100850.0,100840.0,0.0041393]
["bitfinex","BTCUSD",1750638300607,0.79808,100850.0,100840.0,0.0352793]
["bitfinex","BTCUSD",1750638300826,0.79808,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638301038,0.1692,100850.0,100840.0,0.07247723]
["bitfinex","BTCUSD",1750638301270,0.21976,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638301712,0.001,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638302150,0.2198,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638302339,0.05056,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638303481,0.21876,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638304406,0.55876,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638304629,0.50816,100850.0,100840.0,0.07247723]
["bitfinex","BTCUSD",1750638304861,0.55872,100850.0,100840.0,0.07247723]
["bitfinex","BTCUSD",1750638305523,0.55872,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638307958,0.55868,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638308380,0.21868,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638309235,0.23710901,100850.0,100840.0,0.0658793]
["bitfinex","BTCUSD",1750638310623,0.34,100860.0,100850.0,0.06184]
["bitfinex","BTCUSD",1750638310845,0.57703534,100860.0,100850.0,0.06184]
["bitfinex","BTCUSD",1750638311283,0.57703534,100860.0,100850.0,0.06843793]
["bitfinex","BTCUSD",1750638311934,0.58095534,100860.0,100850.0,0.06843793]
["bitfinex","BTCUSD",1750638312158,0.004,100860.0,100850.0,0.06843793]
["bitfinex","BTCUSD",1750638312573,0.344,100860.0,100850.0,0.06843793]
["bitfinex","BTCUSD",1750638312961,0.36246623,100860.0,100850.0,0.06843793]
["bitfinex","BTCUSD",1750638313347,0.004,100860.0,100850.0,0.06843793]
["bitfinex","BTCUSD",1750638314163,0.05056,100870.0,100860.0,0.0658]
["bitfinex","BTCUSD",1750638314372,0.06902813,100870.0,100860.0,0.10827979]
["bitfinex","BTCUSD",1750638315189,0.01846813,100870.0,100860.0,0.10827979]
["bitfinex","BTCUSD",1750638315678,0.02646813,100870.0,100860.0,0.12282064]
["bitfinex","BTCUSD",1750638315898,0.008,100870.0,100860.0,0.12282064]
["bitfinex","BTCUSD",1750638316086,0.02648301,100870.0,100860.0,0.12282064]
["bitfinex","BTCUSD",1750638316326,0.01848301,100870.0,100860.0,0.05702064]
["bitfinex","BTCUSD",1750638316559,0.01848301,100870.0,100860.0,0.06002064]
["bitfinex","BTCUSD",1750638316831,0.01848301,100870.0,100860.0,0.46092064]
["bitfinex","BTCUSD",1750638317066,0.26868319,100890.0,100880.0,0.06214]
["bitfinex","BTCUSD",1750638317067,0.45788,100890.0,100880.0,0.06214]
["bitfinex","BTCUSD",1750638317285,0.32465672,100890.0,100880.0,0.06214]
["bitfinex","BTCUSD",1750638317512,0.31772538,100890.0,100880.0,0.06214]
["bitfinex","BTCUSD",1750638317743,0.31772538,100890.0,100880.0,0.068354]
["bitfinex","BTCUSD",1750638318413,0.3337266,100890.0,100880.0,0.068354]
["bitfinex","BTCUSD",1750638318650,0.30848359,100890.0,100880.0,0.070354]
["bitfinex","BTCUSD",1750638319078,0.31772139,100890.0,100880.0,0.070354]
["bitfinex","BTCUSD",1750638319289,0.30848088,100890.0,100880.0,0.070354]
["bitfinex","BTCUSD",1750638319526,0.30848088,100890.0,100880.0,0.071354]
["bitfinex","BTCUSD",1750638320680,0.30848088,100890.0,100880.0,0.06514]
["bitfinex","BTCUSD",1750638321184,0.3084744,100890.0,100880.0,0.06514]
["bitfinex","BTCUSD",1750638321949,0.29,100890.0,100880.0,0.06514]
["bitfinex","BTCUSD",1750638322217,0.30845554,100890.0,100880.0,0.06514]
["bitfinex","BTCUSD",1750638322683,0.30945554,100890.0,100880.0,0.06514]
["bitfinex","BTCUSD",1750638324189,0.30945554,100890.0,100880.0,0.071654]
["bitfinex","BTCUSD",1750638324425,0.30745554,100890.0,100880.0,0.071654]
["bitfinex","BTCUSD",1750638324653,0.30845554,100890.0,100880.0,0.071654]
["bitfinex","BTCUSD",1750638324873,0.30844659,100890.0,100880.0,0.071654]
["bitfinex","BTCUSD",1750638325095,0.30844669,100890.0,100880.0,0.071654]
["bitfinex","BTCUSD",1750638326051,0.29,100890.0,100880.0,0.071654]
["bitfinex","BTCUSD",1750638329767,0.29,100890.0,100880.0,0.06514]
["bitfinex","BTCUSD",1750638331370,0.001,100890.0,100880.0,0.06514]
["bitfinex","BTCUSD",1750638331590,0.001,100890.0,100880.0,0.44462435]
["bitfinex","BTCUSD",1750638332917,0.001,100890.0,100880.0,0.44262435]
["bitfinex","BTCUSD",1750638333427,0.001,100890.0,100880.0,0.44762435]
["bitfinex","BTCUSD",1750638333663,0.001,100890.0,100880.0,0.54393178]
["bitfinex","BTCUSD",1750638333899,0.001,100890.0,100880.0,1.00917467]
["bitfinex","BTCUSD",1750638334126,0.001,100890.0,100880.0,0.64323117]
["bitfinex","BTCUSD",1750638334382,0.001,100890.0,100880.0,0.64623117]
["bitfinex","BTCUSD",1750638335318,0.001,100890.0,100880.0,1.01117467]
["bitfinex","BTCUSD",1750638335542,0.001,100890.0,100880.0,0.64623117]
["bitfinex","BTCUSD",1750638336729,0.001,100890.0,100880.0,1.01117467]
["bitfinex","BTCUSD",1750638337388,0.05048,100920.0,100910.0,0.0647]
["bitfinex","BTCUSD",1750638337627,0.05654282,100940.0,100910.0,0.11024844]
["bitfinex","BTCUSD",1750638337867,0.07976469,100920.0,100910.0,0.11024844]
["bitfinex","BTCUSD",1750638338106,0.44470819,100920.0,100900.0,0.06583]
["bitfinex","BTCUSD",1750638338326,0.44470819,100920.0,100900.0,0.03353]
["bitfinex","BTCUSD",1750638338571,0.11292943,100930.0,100900.0,0.03353]
["bitfinex","BTCUSD",1750638338804,0.0690644,100930.0,100910.0,0.06583]
["bitfinex","BTCUSD",1750638339016,0.05061943,100930.0,100910.0,0.072413]
["bitfinex","BTCUSD",1750638339239,0.001,100920.0,100910.0,0.072413]
["bitfinex","BTCUSD",1750638339453,0.003,100920.0,100910.0,0.072413]
["bitfinex","BTCUSD",1750638340166,0.003,100920.0,100910.0,0.06583]
["bitfinex","BTCUSD",1750638340390,0.002,100920.0,100910.0,0.06583]
["bitfinex","BTCUSD",1750638340855,0.05361943,100930.0,100910.0,0.06583]
["bitfinex","BTCUSD",1750638341109,0.05661943,100930.0,100910.0,0.06583]
["bitfinex","BTCUSD",1750638341327,0.05061943,100930.0,100910.0,0.06583]
["bitfinex","BTCUSD",1750638341560,0.001,100920.0,100910.0,0.06583]
["bitfinex","BTCUSD",1750638341765,0.003,100920.0,100910.0,0.072413]
["bitfinex","BTCUSD",1750638341973,0.05061943,100930.0,100910.0,0.072413]
["bitfinex","BTCUSD",1750638342194,0.07207889,100930.0,100910.0,0.072413]
["bitfinex","BTCUSD",1750638342417,0.07507889,100930.0,100910.0,0.072413]
["bitfinex","BTCUSD",1750638342668,0.07207889,100930.0,100910.0,0.072413]
["bitfinex","BTCUSD",1750638343085,0.08131532,100930.0,100910.0,0.03353]
["bitfinex","BTCUSD",1750638343546,0.5954235,100920.0,100890.0,0.06513]
["bitfinex","BTCUSD",1750638343788,0.031,100910.0,100880.0,0.13162843]
["bitfinex","BTCUSD",1750638344002,0.4284535,100910.0,100880.0,0.13162843]
["bitfinex","BTCUSD",1750638344244,0.44692722,100910.0,100880.0,0.06513]
["bitfinex","BTCUSD",1750638344471,0.01847372,100910.0,100890.0,0.00113]
["bitfinex","BTCUSD",1750638344707,0.5670335,100920.0,100890.0,0.00113]
["bitfinex","BTCUSD",1750638344974,0.42047,100910.0,100890.0,0.06463]
["bitfinex","BTCUSD",1750638345458,0.21808,100910.0,100890.0,0.06463]
["bitfinex","BTCUSD",1750638345697,0.21808,100910.0,100890.0,0.10758735]
["bitfinex","BTCUSD",1750638347538,0.05048,100910.0,100890.0,0.10758735]
["bitfinex","BTCUSD",1750638349529,0.05048,100910.0,100890.0,0.10645735]
["bitfinex","BTCUSD",1750638349753,0.5329335,100900.0,100870.0,0.06423]
["bitfinex","BTCUSD",1750638349968,0.67469819,100900.0,100870.0,0.06423]
["bitfinex","BTCUSD",1750638350188,0.5949335,100900.0,100870.0,0.06423]
["bitfinex","BTCUSD",1750638350840,0.03061,100890.0,100860.0,0.10546979]
["bitfinex","BTCUSD",1750638351045,0.03061,100890.0,100870.0,0.002]
["bitfinex","BTCUSD",1750638351259,0.03061,100890.0,100870.0,0.004]
["bitfinex","BTCUSD",1750638351689,0.03061,100890.0,100870.0,0.002]
["bitfinex","BTCUSD",1750638352109,0.03061,100890.0,100870.0,0.0001393]
["bitfinex","BTCUSD",1750638353340,0.04908403,100890.0,100870.0,0.0041393]
["bitfinex","BTCUSD",1750638353554,0.03061,100890.0,100870.0,0.0041393]
["bitfinex","BTCUSD",1750638354215,0.00051,100890.0,100870.0,0.0041393]
["bitfinex","BTCUSD",1750638354428,0.00051,100890.0,100870.0,0.0071393]
["bitfinex","BTCUSD",1750638355048,0.00051,100890.0,100870.0,0.0082693]
["bitfinex","BTCUSD",1750638357503,0.5,100930.0,100900.0,0.0622]
["bitfinex","BTCUSD",1750638357717,0.02775169,100930.0,100910.0,0.00113]
["bitfinex","BTCUSD",1750638357936,0.00925056,100930.0,100910.0,0.03123]
["bitfinex","BTCUSD",1750638358155,0.00056,100940.0,100910.0,0.06333]
["bitfinex","BTCUSD",1750638358370,0.05036,100930.0,100910.0,0.06333]
["bitfinex","BTCUSD",1750638358591,0.05036,100930.0,100920.0,0.00113]
["bitfinex","BTCUSD",1750638358800,0.05036,100930.0,100910.0,0.0622]
["bitfinex","BTCUSD",1750638359016,0.05349943,100930.0,100910.0,0.06333]
["bitfinex","BTCUSD",1750638359461,0.05749943,100930.0,100910.0,0.06333]
["bitfinex","BTCUSD",1750638360119,0.05349943,100930.0,100910.0,0.06333]
["bitfinex","BTCUSD",1750638360391,0.05749943,100930.0,100910.0,0.06333]
["bitfinex","BTCUSD",1750638361533,0.00713943,100930.0,100920.0,0.00113]
["bitfinex","BTCUSD",1750638361770,0.00713943,100930.0,100920.0,0.4282735]
["bitfinex","BTCUSD",1750638362228,0.00713943,100930.0,100920.0,0.06333]
["bitfinex","BTCUSD",1750638362472,0.00713943,100930.0,100910.0,0.06333]
["bitfinex","BTCUSD",1750638362969,0.00313943,100930.0,100910.0,0.06333]
["bitfinex","BTCUSD",1750638363197,0.00713943,100930.0,100910.0,0.06333]
["bitfinex","BTCUSD",1750638363434,0.00713943,100930.0,100910.0,0.10615735]
["bitfinex","BTCUSD",1750638363664,0.00013943,100930.0,100910.0,0.10615735]
["bitfinex","BTCUSD",1750638363896,0.00113943,100930.0,100910.0,0.10615735]
["bitfinex","BTCUSD",1750638364546,0.00113943,100930.0,100910.0,0.07492735]
["bitfinex","BTCUSD",1750638364766,0.00164943,100930.0,100900.0,0.06554]
["bitfinex","BTCUSD",1750638364945,0.00113943,100930.0,100900.0,0.06554]
["bitfinex","BTCUSD",1750638365189,0.02887423,100930.0,100910.0,0.00114]
["bitfinex","BTCUSD",1750638365410,0.00113943,100930.0,100910.0,0.00114]
["bitfinex","BTCUSD",1750638366049,0.00013943,100930.0,100910.0,0.00114]
["bitfinex","BTCUSD",1750638366267,0.00113943,100930.0,100910.0,0.00114]
["bitfinex","BTCUSD",1750638366493,0.00164943,100930.0,100900.0,0.3627]
["bitfinex","BTCUSD",1750638366730,0.00064943,100930.0,100900.0,0.45789469]
["bitfinex","BTCUSD",1750638367152,0.00164943,100930.0,100900.0,0.45789469]
["bitfinex","BTCUSD",1750638367581,0.00064943,100930.0,100900.0,0.45789469]
["bitfinex","BTCUSD",1750638367812,0.00164943,100930.0,100910.0,0.00114]
["bitfinex","BTCUSD",1750638368929,0.00064943,100930.0,100910.0,0.00114]
["bitfinex","BTCUSD",1750638369156,0.7854135,100920.0,100900.0,0.2983]
["bitfinex","BTCUSD",1750638369374,0.3975535,100920.0,100900.0,0.2983]
["bitfinex","BTCUSD",1750638369595,0.77108293,100930.0,100900.0,0.02983]
["bitfinex","BTCUSD",1750638369807,0.42047,100920.0,100900.0,0.06494]
["bitfinex","BTCUSD",1750638370450,0.58815,100920.0,100900.0,0.06694]
["bitfinex","BTCUSD",1750638370660,0.16768,100920.0,100900.0,0.06694]
["bitfinex","BTCUSD",1750638370866,0.16768,100920.0,100900.0,0.03464]
["bitfinex","BTCUSD",1750638371079,0.16768,100920.0,100900.0,0.00314]
["bitfinex","BTCUSD",1750638371704,0.5980335,100920.0,100900.0,0.002]
["bitfinex","BTCUSD",1750638371918,0.20008,100920.0,100900.0,0.002]
["bitfinex","BTCUSD",1750638372108,0.16768,100920.0,100900.0,0.03394]
["bitfinex","BTCUSD",1750638372347,0.16768,100920.0,100900.0,0.06664]
["bitfinex","BTCUSD",1750638374023,1.1762835,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750638374236,1.2403835,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750638374445,1.1762835,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750638374653,0.81083,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750638375112,0.34,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750638375343,0.40380294,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750638375575,0.39136,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750638375991,0.39136,100910.0,100890.0,0.03424]
["bitfinex","BTCUSD",1750638376201,0.39136,100910.0,100890.0,0.06494]
["bitfinex","BTCUSD",1750638376854,0.39036,100910.0,100890.0,0.06494]
["bitfinex","BTCUSD",1750638377916,0.39036,100910.0,100890.0,0.36324]
["bitfinex","BTCUSD",1750638378136,0.39136,100910.0,100890.0,0.36324]
["bitfinex","BTCUSD",1750638380463,0.39136,100910.0,100890.0,0.40754047]
["bitfinex","BTCUSD",1750638380707,0.39136,100910.0,100900.0,0.03294]
["bitfinex","BTCUSD",1750638381142,0.39136,100910.0,100890.0,0.40644047]
["bitfinex","BTCUSD",1750638381575,0.39036,100910.0,100890.0,0.36214]
["bitfinex","BTCUSD",1750638381794,0.39136,100910.0,100890.0,0.36214]
["bitfinex","BTCUSD",1750638382287,0.39036,100910.0,100890.0,0.36214]
["bitfinex","BTCUSD",1750638382715,0.39136,100910.0,100890.0,0.36214]
["bitfinex","BTCUSD",1750638383190,0.7563035,100910.0,100890.0,0.3292]
["bitfinex","BTCUSD",1750638383417,0.8215135,100910.0,100890.0,0.2983]
["bitfinex","BTCUSD",1750638383879,0.8215135,100910.0,100880.0,0.36294]
["bitfinex","BTCUSD",1750638384816,0.34,100900.0,100880.0,0.36294]
["bitfinex","BTCUSD",1750638386192,0.34,100900.0,100880.0,0.36394]
["bitfinex","BTCUSD",1750638386839,0.34,100900.0,100880.0,0.36494]
["bitfinex","BTCUSD",1750638388410,0.63233131,100900.0,100880.0,0.36494]
["bitfinex","BTCUSD",1750638390726,0.34,100900.0,100880.0,0.36494]
["bitfinex","BTCUSD",1750638390974,0.63233131,100900.0,100880.0,0.36494]
["bitfinex","BTCUSD",1750638391881,0.34,100900.0,100880.0,0.36494]
["bitfinex","BTCUSD",1750638392854,0.34,100900.0,100880.0,0.06664]
["bitfinex","BTCUSD",1750638393082,0.34,100900.0,100880.0,0.002]
["bitfinex","BTCUSD",1750638393083,0.29233131,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1750638393559,0.06477672,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1750638393773,0.86208131,100900.0,100880.0,0.002]
["bitfinex","BTCUSD",1750638393995,0.42047,100890.0,100880.0,0.0032]
["bitfinex","BTCUSD",1750638394462,0.42047,100890.0,100880.0,0.0022]
["bitfinex","BTCUSD",1750638394671,0.42047,100890.0,100880.0,0.0012]
["bitfinex","BTCUSD",1750638394883,0.42047,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1750638395099,0.42047,100890.0,100880.0,0.005]
["bitfinex","BTCUSD",1750638395736,0.42047,100890.0,100880.0,0.0706]
["bitfinex","BTCUSD",1750638395954,0.50764,100900.0,100880.0,0.39802444]
["bitfinex","BTCUSD",1750638396176,0.02277794,100890.0,100880.0,0.39802444]
["bitfinex","BTCUSD",1750638396402,0.54147131,100910.0,100880.0,0.39922444]
["bitfinex","BTCUSD",1750638396617,0.42047,100900.0,100890.0,0.0672]
["bitfinex","BTCUSD",1750638397096,0.63879,100910.0,100890.0,0.35953131]
["bitfinex","BTCUSD",1750638397358,0.42047,100900.0,100890.0,0.39961375]
["bitfinex","BTCUSD",1750638397573,0.05064,100910.0,100900.0,0.0672]
["bitfinex","BTCUSD",1750638397796,0.07262155,100910.0,100900.0,0.0672]
["bitfinex","BTCUSD",1750638398040,0.07262155,100910.0,100900.0,0.35953131]
["bitfinex","BTCUSD",1750638398578,0.07262155,100910.0,100900.0,0.0672]
["bitfinex","BTCUSD",1750638398750,0.07262155,100910.0,100900.0,0.08367278]
["bitfinex","BTCUSD",1750638398979,0.07266801,100910.0,100900.0,0.08367278]
["bitfinex","BTCUSD",1750638399689,0.07366801,100910.0,100900.0,0.08367278]
["bitfinex","BTCUSD",1750638401061,0.07366801,100910.0,100900.0,0.0672]
["bitfinex","BTCUSD",1750638402137,0.02302801,100910.0,100900.0,0.0672]
["bitfinex","BTCUSD",1750638412057,0.00104646,100910.0,100900.0,0.0672]
["bitfinex","BTCUSD",1750638413354,0.00104646,100910.0,100900.0,0.3655]
["bitfinex","BTCUSD",1750638415266,0.00104646,100910.0,100900.0,0.91228998]
["bitfinex","BTCUSD",1750638415465,0.00104646,100910.0,100900.0,1.00752722]
["bitfinex","BTCUSD",1750638416560,0.00104646,100910.0,100900.0,1.44782661]
["bitfinex","BTCUSD",1750638417424,4.646e-05,100910.0,100900.0,1.44782661]
["bitfinex","BTCUSD",1750638417647,4.646e-05,100910.0,100900.0,1.44982661]
["bitfinex","BTCUSD",1750638417872,4.646e-05,100910.0,100900.0,1.45282661]
["bitfinex","BTCUSD",1750638419428,4.646e-05,100910.0,100900.0,1.45270661]
["bitfinex","BTCUSD",1750638420301,4.646e-05,100910.0,100900.0,1.37951667]
["bitfinex","BTCUSD",1750638420585,4.646e-05,100910.0,100900.0,1.21263667]
["bitfinex","BTCUSD",1750638420794,4.646e-05,100910.0,100900.0,0.53738]
["bitfinex","BTCUSD",1750638421010,4.646e-05,100910.0,100900.0,0.23912]
["bitfinex","BTCUSD",1750638421663,4.646e-05,100910.0,100900.0,0.0722]
["bitfinex","BTCUSD",1750638421884,4.646e-05,100910.0,100900.0,0.17312]
["bitfinex","BTCUSD",1750638422102,4.646e-05,100910.0,100900.0,0.0062]
["bitfinex","BTCUSD",1750638422738,4.646e-05,100910.0,100900.0,0.0376]
["bitfinex","BTCUSD",1750638423421,4.646e-05,100910.0,100900.0,0.0677]
["bitfinex","BTCUSD",1750638423634,4.646e-05,100910.0,100900.0,0.12794404]
["bitfinex","BTCUSD",1750638424494,4.646e-05,100910.0,100900.0,0.29470404]
["bitfinex","BTCUSD",1750638425764,4.646e-05,100910.0,100900.0,0.67454947]
["bitfinex","BTCUSD",1750638426220,4.646e-05,100910.0,100900.0,0.97284947]
["bitfinex","BTCUSD",1750638428040,0.08078,100940.0,100910.0,0.41924085]
["bitfinex","BTCUSD",1750638428250,0.08082646,100940.0,100920.0,0.00125]
["bitfinex","BTCUSD",1750638429774,0.04972646,100940.0,100920.0,0.00125]
["bitfinex","BTCUSD",1750638429995,0.39172646,100940.0,100920.0,0.03365]
["bitfinex","BTCUSD",1750638430440,0.38972646,100940.0,100920.0,0.03365]
["bitfinex","BTCUSD",1750638430651,0.39172646,100940.0,100920.0,0.03365]
["bitfinex","BTCUSD",1750638430876,0.39172646,100940.0,100920.0,0.08155902]
["bitfinex","BTCUSD",1750638431092,0.45653646,100940.0,100910.0,0.47909024]
["bitfinex","BTCUSD",1750638431299,0.45653646,100940.0,100910.0,0.47784024]
["bitfinex","BTCUSD",1750638431539,0.45602646,100940.0,100910.0,0.47784024]
["bitfinex","BTCUSD",1750638431765,0.42960458,100930.0,100900.0,0.12619404]
["bitfinex","BTCUSD",1750638431986,0.43011458,100930.0,100900.0,0.06595]
["bitfinex","BTCUSD",1750638432475,0.0303,100920.0,100900.0,0.00125]
["bitfinex","BTCUSD",1750638432697,0.06351,100920.0,100890.0,0.22893]
["bitfinex","BTCUSD",1750638432956,0.06351,100920.0,100890.0,0.32922939]
["bitfinex","BTCUSD",1750638433173,0.06351,100920.0,100900.0,0.00125]
["bitfinex","BTCUSD",1750638433397,0.0303,100920.0,100900.0,0.00125]
["bitfinex","BTCUSD",1750638433626,0.0303,100920.0,100900.0,0.00225]
["bitfinex","BTCUSD",1750638433833,0.0303,100920.0,100900.0,0.00325]
["bitfinex","BTCUSD",1750638436933,0.0303,100920.0,100900.0,0.30155]
["bitfinex","BTCUSD",1750638437157,0.42047,100920.0,100900.0,0.36450294]
["bitfinex","BTCUSD",1750638438727,0.42047,100920.0,100900.0,0.36325294]
["bitfinex","BTCUSD",1750638438951,0.42047,100920.0,100900.0,0.36450294]
["bitfinex","BTCUSD",1750638439390,0.45327,100920.0,100900.0,0.30155]
["bitfinex","BTCUSD",1750638439614,0.0328,100920.0,100900.0,0.30155]
["bitfinex","BTCUSD",1750638442013,0.59230558,100930.0,100900.0,0.33275]
["bitfinex","BTCUSD",1750638442014,0.62490558,100930.0,100900.0,0.33275]
["bitfinex","BTCUSD",1750638442222,0.42047,100920.0,100900.0,0.33275]
["bitfinex","BTCUSD",1750638442482,0.42047,100920.0,100900.0,0.36275]
["bitfinex","BTCUSD",1750638442916,0.42047,100920.0,100900.0,0.36175]
["bitfinex","BTCUSD",1750638443128,0.42047,100920.0,100900.0,0.45392361]
["bitfinex","BTCUSD",1750638443599,0.42047,100920.0,100900.0,0.74613031]
["bitfinex","BTCUSD",1750638443815,0.42047,100920.0,100900.0,0.6539567]
["bitfinex","BTCUSD",1750638445560,0.5518077,100930.0,100900.0,0.6539567]
["bitfinex","BTCUSD",1750638445775,0.220208,100920.0,100900.0,0.6549567]
["bitfinex","BTCUSD",1750638446220,0.5518077,100930.0,100900.0,0.6537067]
["bitfinex","BTCUSD",1750638446436,0.5518077,100930.0,100910.0,0.00125]
["bitfinex","BTCUSD",1750638446437,0.57032893,100930.0,100910.0,0.00125]
["bitfinex","BTCUSD",1750638446672,0.04833223,100930.0,100910.0,0.3557567]
["bitfinex","BTCUSD",1750638446901,0.001,100930.0,100920.0,0.00125]
["bitfinex","BTCUSD",1750638447135,0.001,100930.0,100920.0,0.3557567]
["bitfinex","BTCUSD",1750638447364,4.646e-05,100940.0,100930.0,0.00125]
["bitfinex","BTCUSD",1750638447614,4.646e-05,100940.0,100930.0,0.3557567]
["bitfinex","BTCUSD",1750638447842,4.646e-05,100940.0,100930.0,0.12895567]
["bitfinex","BTCUSD",1750638448779,4.646e-05,100940.0,100930.0,0.12795567]
["bitfinex","BTCUSD",1750638449000,0.04824,100950.0,100930.0,0.12795567]
["bitfinex","BTCUSD",1750638449428,0.002,100940.0,100930.0,0.12795567]
["bitfinex","BTCUSD",1750638450310,0.04824,100950.0,100930.0,0.12795567]
["bitfinex","BTCUSD",1750638451653,0.05124,100950.0,100930.0,0.12795567]
["bitfinex","BTCUSD",1750638451860,0.05124,100950.0,100930.0,0.42625567]
["bitfinex","BTCUSD",1750638452009,0.05124,100950.0,100940.0,0.00125]
["bitfinex","BTCUSD",1750638452225,0.07160572,100950.0,100940.0,0.00125]
["bitfinex","BTCUSD",1750638452810,0.05124,100950.0,100940.0,0.00125]
["bitfinex","BTCUSD",1750638453084,0.04824,100950.0,100940.0,0.00125]
["bitfinex","BTCUSD",1750638453291,0.05124,100950.0,100940.0,0.00125]
["bitfinex","BTCUSD",1750638454821,0.05124,100950.0,100930.0,0.71944237]
["bitfinex","BTCUSD",1750638455026,0.05124,100950.0,100930.0,0.42723567]
["bitfinex","BTCUSD",1750638455246,0.3444467,100950.0,100930.0,0.42723567]
["bitfinex","BTCUSD",1750638455457,0.38310476,100950.0,100930.0,0.42723567]
["bitfinex","BTCUSD",1750638455681,0.38010476,100950.0,100930.0,0.36183]
["bitfinex","BTCUSD",1750638455883,0.36159301,100950.0,100930.0,0.36183]
["bitfinex","BTCUSD",1750638456096,0.36459301,100950.0,100930.0,0.36183]
["bitfinex","BTCUSD",1750638456747,0.36359301,100950.0,100930.0,0.36183]
["bitfinex","BTCUSD",1750638457805,0.07138631,100950.0,100930.0,0.36183]
["bitfinex","BTCUSD",1750638457982,0.07138631,100950.0,100930.0,0.44379767]
["bitfinex","BTCUSD",1750638459172,0.2922067,100940.0,100930.0,0.44379767]
["bitfinex","BTCUSD",1750638460535,0.2922067,100940.0,100930.0,0.36183]
["bitfinex","BTCUSD",1750638461159,0.2942067,100940.0,100930.0,0.36183]
["bitfinex","BTCUSD",1750638463707,0.2942067,100940.0,100930.0,0.06353]
["bitfinex","BTCUSD",1750638466421,0.002,100940.0,100930.0,0.06353]
["bitfinex","BTCUSD",1750638469530,0.002,100940.0,100930.0,0.36183]
["bitfinex","BTCUSD",1750638469739,0.002,100940.0,100930.0,0.414577]
["bitfinex","BTCUSD",1750638471799,0.002,100940.0,100930.0,0.42911785]
["bitfinex","BTCUSD",1750638472015,0.002,100940.0,100930.0,0.72132455]
["bitfinex","BTCUSD",1750638472997,0.002,100940.0,100930.0,0.72232455]
["bitfinex","BTCUSD",1750638474093,0.36054352,100970.0,100950.0,0.0626]
["bitfinex","BTCUSD",1750638474336,0.2922067,100960.0,100950.0,0.23565]
["bitfinex","BTCUSD",1750638474547,0.2922067,100960.0,100950.0,0.07009]
["bitfinex","BTCUSD",1750638474984,0.2922067,100960.0,100950.0,0.06383]
["bitfinex","BTCUSD",1750638477389,0.2942067,100960.0,100950.0,0.06383]
["bitfinex","BTCUSD",1750638478450,0.2942067,100960.0,100950.0,0.36213]
["bitfinex","BTCUSD",1750638478856,0.2942067,100960.0,100950.0,0.06383]
["bitfinex","BTCUSD",1750638483174,0.2942067,100960.0,100940.0,0.22965]
["bitfinex","BTCUSD",1750638483379,0.2922067,100950.0,100940.0,0.2578897]
["bitfinex","BTCUSD",1750638483799,0.2942067,100960.0,100950.0,0.06407]
["bitfinex","BTCUSD",1750638484201,0.2922067,100960.0,100950.0,0.06407]
["bitfinex","BTCUSD",1750638484402,0.2942067,100960.0,100950.0,0.06407]
["bitfinex","BTCUSD",1750638485507,0.002,100960.0,100950.0,0.06407]
["bitfinex","BTCUSD",1750638485692,0.002,100960.0,100950.0,0.09232921]
["bitfinex","BTCUSD",1750638486616,0.0487146,100970.0,100960.0,0.06547]
["bitfinex","BTCUSD",1750638486839,0.002,100960.0,100950.0,0.08001085]
["bitfinex","BTCUSD",1750638487048,0.2942067,100960.0,100950.0,0.08001085]
["bitfinex","BTCUSD",1750638487470,0.2922067,100960.0,100950.0,0.08001085]
["bitfinex","BTCUSD",1750638487713,0.06635156,100960.0,100950.0,0.08001085]
["bitfinex","BTCUSD",1750638489409,0.06896009,100970.0,100950.0,0.01571085]
["bitfinex","BTCUSD",1750638489653,0.06896009,100970.0,100960.0,0.06477]
["bitfinex","BTCUSD",1750638489854,0.06896009,100970.0,100960.0,0.06277]
["bitfinex","BTCUSD",1750638490685,0.36416679,100970.0,100960.0,0.0616]
["bitfinex","BTCUSD",1750638490888,0.36416679,100970.0,100960.0,0.0321]
["bitfinex","BTCUSD",1750638491095,0.36116679,100970.0,100960.0,0.0321]
["bitfinex","BTCUSD",1750638491547,0.02076009,100970.0,100960.0,0.04087156]
["bitfinex","BTCUSD",1750638491783,0.2957213,100970.0,100960.0,0.04087156]
["bitfinex","BTCUSD",1750638492691,0.2957213,100970.0,100960.0,0.07257156]
["bitfinex","BTCUSD",1750638492917,0.2957213,100970.0,100960.0,0.06497]
["bitfinex","BTCUSD",1750638494844,0.0035146,100970.0,100960.0,0.06497]
["bitfinex","BTCUSD",1750638496918,0.0005146,100970.0,100960.0,0.06497]
["bitfinex","BTCUSD",1750638500550,0.0005146,100970.0,100960.0,0.37419349]
["bitfinex","BTCUSD",1750638500754,0.0005146,100970.0,100960.0,0.53711755]
["bitfinex","BTCUSD",1750638500996,0.0005146,100970.0,100960.0,0.62004998]
["bitfinex","BTCUSD",1750638501823,0.0005146,100970.0,100960.0,0.32784328]
["bitfinex","BTCUSD",1750638502021,0.0005146,100970.0,100960.0,0.62004998]
["bitfinex","BTCUSD",1750638502252,0.0005146,100970.0,100960.0,0.62409998]
["bitfinex","BTCUSD",1750638502667,0.0005146,100970.0,100960.0,0.62709998]
["bitfinex","BTCUSD",1750638503312,0.0005146,100970.0,100960.0,0.63009998]
["bitfinex","BTCUSD",1750638505650,0.0005146,100970.0,100960.0,0.65935603]
["bitfinex","BTCUSD",1750638505864,0.0005146,100970.0,100960.0,0.36714933]
["bitfinex","BTCUSD",1750638506071,0.0005146,100970.0,100960.0,0.65935603]
["bitfinex","BTCUSD",1750638506283,0.0005146,100970.0,100960.0,0.20174933]
["bitfinex","BTCUSD",1750638506470,0.0005146,100970.0,100960.0,0.1188169]
["bitfinex","BTCUSD",1750638506924,0.2927213,100970.0,100960.0,0.07097]
["bitfinex","BTCUSD",1750638507140,0.2927213,100970.0,100960.0,0.23633]
["bitfinex","BTCUSD",1750638507372,0.0005146,100970.0,100960.0,0.25087085]
["bitfinex","BTCUSD",1750638507616,0.0005146,100970.0,100960.0,0.23633]
["bitfinex","BTCUSD",1750638507844,0.0005146,100970.0,100960.0,0.30850385]
["bitfinex","BTCUSD",1750638509155,0.0005146,100970.0,100960.0,0.25087085]
["bitfinex","BTCUSD",1750638510177,0.06865,100990.0,100960.0,0.25087085]
["bitfinex","BTCUSD",1750638510397,0.09555145,100990.0,100960.0,0.47927755]
["bitfinex","BTCUSD",1750638510627,0.35625815,100990.0,100970.0,0.06407]
["bitfinex","BTCUSD",1750638511785,0.32415815,100990.0,100970.0,0.06407]
["bitfinex","BTCUSD",1750638512007,0.32415815,100990.0,100970.0,0.11798776]
["bitfinex","BTCUSD",1750638512901,0.3241648,100990.0,100970.0,0.11798776]
["bitfinex","BTCUSD",1750638514404,0.0319581,100990.0,100970.0,0.11798776]
["bitfinex","BTCUSD",1750638514625,0.3241648,100990.0,100970.0,0.11798776]
["bitfinex","BTCUSD",1750638515613,0.2922067,100980.0,100960.0,0.07851085]
["bitfinex","BTCUSD",1750638515831,0.0970581,100990.0,100960.0,0.07851085]
["bitfinex","BTCUSD",1750638515832,0.06928932,100990.0,100960.0,0.07851085]
["bitfinex","BTCUSD",1750638516068,0.35837897,100990.0,100970.0,0.06397]
["bitfinex","BTCUSD",1750638518004,0.39047897,100990.0,100960.0,0.34041755]
["bitfinex","BTCUSD",1750638518225,0.39047897,100990.0,100970.0,0.06647]
["bitfinex","BTCUSD",1750638518448,0.39047897,100990.0,100960.0,0.39501053]
["bitfinex","BTCUSD",1750638518449,0.371957,100990.0,100960.0,0.39501053]
["bitfinex","BTCUSD",1750638518649,0.2922067,100980.0,100960.0,0.13460383]
["bitfinex","BTCUSD",1750638519904,0.2922067,100980.0,100960.0,0.13660383]
["bitfinex","BTCUSD",1750638520328,0.07048932,100990.0,100960.0,0.13660383]
["bitfinex","BTCUSD",1750638520533,0.39049205,100990.0,100960.0,0.13660383]
["bitfinex","BTCUSD",1750638521366,0.2922067,100980.0,100960.0,0.13760383]
["bitfinex","BTCUSD",1750638521569,0.2922067,100980.0,100960.0,0.13660383]
["bitfinex","BTCUSD",1750638521980,0.2922067,100970.0,100960.0,0.0673]
["bitfinex","BTCUSD",1750638522405,0.2922067,100970.0,100960.0,0.0653]
["bitfinex","BTCUSD",1750638523032,0.2922067,100970.0,100960.0,0.0663]
["bitfinex","BTCUSD",1750638523473,0.2922067,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750638523732,0.2932067,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750638524435,0.3264067,100980.0,100960.0,0.0641]
["bitfinex","BTCUSD",1750638524649,0.35421524,100980.0,100960.0,0.091321]
["bitfinex","BTCUSD",1750638525065,0.34494575,100980.0,100960.0,0.091321]
["bitfinex","BTCUSD",1750638525300,0.31174575,100980.0,100960.0,0.085321]
["bitfinex","BTCUSD",1750638525726,0.32101639,100980.0,100960.0,0.088321]
["bitfinex","BTCUSD",1750638526619,0.32101639,100980.0,100960.0,0.087151]
["bitfinex","BTCUSD",1750638526834,0.32101639,100980.0,100960.0,0.088321]
["bitfinex","BTCUSD",1750638527056,0.32101623,100980.0,100960.0,0.088321]
["bitfinex","BTCUSD",1750638527261,0.15799011,100980.0,100960.0,0.088321]
["bitfinex","BTCUSD",1750638528549,0.02780953,100980.0,100960.0,0.088321]
["bitfinex","BTCUSD",1750638528780,0.62250932,100990.0,100970.0,0.0622]
["bitfinex","BTCUSD",1750638528781,0.63639602,100990.0,100970.0,0.0622]
["bitfinex","BTCUSD",1750638528992,0.66421104,100990.0,100970.0,0.10166336]
["bitfinex","BTCUSD",1750638529412,0.37200434,100990.0,100970.0,0.10413917]
["bitfinex","BTCUSD",1750638529618,0.37200434,100990.0,100980.0,0.00117]
["bitfinex","BTCUSD",1750638530076,0.37200509,100990.0,100980.0,0.00117]
["bitfinex","BTCUSD",1750638530793,0.37200509,100990.0,100970.0,0.06337]
["bitfinex","BTCUSD",1750638531009,0.66421179,100990.0,100970.0,0.10123277]
["bitfinex","BTCUSD",1750638533136,0.37200509,100990.0,100970.0,0.10123277]
["bitfinex","BTCUSD",1750638533349,0.66421179,100990.0,100970.0,0.06337]
["bitfinex","BTCUSD",1750638533554,0.66421179,100990.0,100970.0,0.0622]
["bitfinex","BTCUSD",1750638533769,0.69792248,100990.0,100970.0,0.0622]
["bitfinex","BTCUSD",1750638534434,0.2922067,100980.0,100960.0,0.088251]
["bitfinex","BTCUSD",1750638534658,0.2922067,100970.0,100950.0,0.06637]
["bitfinex","BTCUSD",1750638534875,0.2922067,100970.0,100950.0,0.11102612]
["bitfinex","BTCUSD",1750638535090,0.5207167,100980.0,100950.0,0.11102612]
["bitfinex","BTCUSD",1750638535292,0.54853091,100980.0,100950.0,0.11102612]
["bitfinex","BTCUSD",1750638535728,0.54853094,100980.0,100950.0,0.11102612]
["bitfinex","BTCUSD",1750638536150,0.54853094,100980.0,100960.0,0.002]
["bitfinex","BTCUSD",1750638536577,0.54853094,100980.0,100950.0,0.11102612]
["bitfinex","BTCUSD",1750638537460,0.54853094,100980.0,100950.0,0.11402612]
["bitfinex","BTCUSD",1750638537668,0.2922067,100970.0,100950.0,0.11402612]
["bitfinex","BTCUSD",1750638537877,0.2922067,100970.0,100950.0,0.11302612]
["bitfinex","BTCUSD",1750638538126,0.2922067,100970.0,100950.0,0.11402612]
["bitfinex","BTCUSD",1750638538337,0.5207167,100980.0,100950.0,0.11402612]
["bitfinex","BTCUSD",1750638538561,0.54852098,100980.0,100950.0,0.11202612]
["bitfinex","BTCUSD",1750638538990,0.54852098,100980.0,100950.0,0.11402612]
["bitfinex","BTCUSD",1750638539205,0.2922067,100970.0,100950.0,0.11702612]
["bitfinex","BTCUSD",1750638539420,0.2922067,100970.0,100950.0,0.11102612]
["bitfinex","BTCUSD",1750638539630,0.2922067,100970.0,100950.0,0.11185612]
["bitfinex","BTCUSD",1750638539849,0.2927167,100970.0,100950.0,0.11302612]
["bitfinex","BTCUSD",1750638540826,0.2927167,100970.0,100950.0,0.11202612]
["bitfinex","BTCUSD",1750638541034,0.2927167,100970.0,100950.0,0.11402612]
["bitfinex","BTCUSD",1750638541248,0.2927167,100970.0,100950.0,0.0682]
["bitfinex","BTCUSD",1750638541249,0.2922067,100970.0,100950.0,0.0682]
["bitfinex","BTCUSD",1750638541454,0.3240167,100970.0,100950.0,0.0712]
["bitfinex","BTCUSD",1750638541867,0.3240167,100970.0,100950.0,0.07237]
["bitfinex","BTCUSD",1750638542076,0.2927167,100970.0,100950.0,0.07237]
["bitfinex","BTCUSD",1750638542722,0.2927167,100970.0,100950.0,0.1326171]
["bitfinex","BTCUSD",1750638543200,0.2922067,100970.0,100950.0,0.1326171]
["bitfinex","BTCUSD",1750638543421,0.2922067,100970.0,100950.0,0.4309171]
["bitfinex","BTCUSD",1750638545383,0.2922067,100970.0,100950.0,0.37067]
["bitfinex","BTCUSD",1750638546419,0.2922067,100960.0,100950.0,0.0712]
["bitfinex","BTCUSD",1750638546620,0.2922067,100960.0,100950.0,0.006]
["bitfinex","BTCUSD",1750638547257,0.2922067,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638547595,0.2922067,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1750638547794,0.2922067,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1750638548499,0.2922067,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638549515,0.2927167,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638550122,0.3566167,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638550322,0.38441954,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638550900,0.72441954,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638551276,0.4028,100950.0,100930.0,0.0313]
["bitfinex","BTCUSD",1750638551488,0.2922067,100940.0,100930.0,0.0616]
["bitfinex","BTCUSD",1750638551698,0.6955167,100950.0,100930.0,0.0616]
["bitfinex","BTCUSD",1750638551902,0.72331618,100950.0,100930.0,0.0616]
["bitfinex","BTCUSD",1750638552140,0.69131618,100950.0,100930.0,0.069003]
["bitfinex","BTCUSD",1750638552337,0.66759118,100950.0,100930.0,0.06273]
["bitfinex","BTCUSD",1750638552556,0.66759118,100950.0,100930.0,0.0631946]
["bitfinex","BTCUSD",1750638552757,0.66759118,100950.0,100930.0,0.0641946]
["bitfinex","BTCUSD",1750638552961,0.69929118,100950.0,100930.0,0.0630646]
["bitfinex","BTCUSD",1750638553341,0.6327167,100950.0,100930.0,0.09983473]
["bitfinex","BTCUSD",1750638553747,0.6322067,100950.0,100930.0,0.09983473]
["bitfinex","BTCUSD",1750638554386,0.6322067,100950.0,100930.0,0.09883473]
["bitfinex","BTCUSD",1750638554748,0.6332067,100950.0,100930.0,0.09883473]
["bitfinex","BTCUSD",1750638554949,0.6337167,100950.0,100930.0,0.0631946]
["bitfinex","BTCUSD",1750638555791,0.6738208,100950.0,100930.0,0.0631946]
["bitfinex","BTCUSD",1750638555978,0.001,100950.0,100930.0,0.0631946]
["bitfinex","BTCUSD",1750638556176,0.2932067,100950.0,100930.0,0.0631946]
["bitfinex","BTCUSD",1750638556913,0.341,100950.0,100940.0,0.0628]
["bitfinex","BTCUSD",1750638557540,0.6332067,100950.0,100940.0,0.0628]
["bitfinex","BTCUSD",1750638557969,0.6322067,100950.0,100940.0,0.0628]
["bitfinex","BTCUSD",1750638558381,0.6332067,100950.0,100940.0,0.0628]
["bitfinex","BTCUSD",1750638559013,0.001,100950.0,100940.0,0.36257616]
["bitfinex","BTCUSD",1750638561080,0.001,100950.0,100940.0,0.66087616]
["bitfinex","BTCUSD",1750638562555,0.001,100950.0,100940.0,0.67541701]
["bitfinex","BTCUSD",1750638563183,0.001,100950.0,100940.0,0.71487428]
["bitfinex","BTCUSD",1750638564044,0.001,100950.0,100940.0,0.67541701]
["bitfinex","BTCUSD",1750638565502,0.38108957,100970.0,100940.0,0.67541701]
["bitfinex","BTCUSD",1750638565711,0.38108957,100970.0,100960.0,0.0649]
["bitfinex","BTCUSD",1750638565980,0.38108957,100970.0,100960.0,0.06603]
["bitfinex","BTCUSD",1750638566631,0.67329627,100970.0,100960.0,0.0649]
["bitfinex","BTCUSD",1750638566833,0.67329627,100970.0,100950.0,0.23147]
["bitfinex","BTCUSD",1750638567040,0.67329627,100970.0,100950.0,0.52977]
["bitfinex","BTCUSD",1750638567213,0.67329627,100970.0,100950.0,0.36473]
["bitfinex","BTCUSD",1750638567870,0.67329627,100970.0,100960.0,0.006]
["bitfinex","BTCUSD",1750638568046,0.67329627,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1750638568910,0.67329627,100970.0,100960.0,0.006]
["bitfinex","BTCUSD",1750638569362,0.67329627,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1750638569783,0.72329627,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1750638569993,0.75619627,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1750638570198,1.03568368,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1750638570422,1.03568368,100970.0,100960.0,0.006]
["bitfinex","BTCUSD",1750638570638,1.06548368,100970.0,100960.0,0.006]
["bitfinex","BTCUSD",1750638570852,1.06548368,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1750638571286,0.3729,100960.0,100950.0,0.2983]
["bitfinex","BTCUSD",1750638571506,0.68412983,100960.0,100950.0,0.2983]
["bitfinex","BTCUSD",1750638571712,0.84912983,100960.0,100950.0,0.2983]
["bitfinex","BTCUSD",1750638572354,0.7977167,100960.0,100950.0,0.2983]
["bitfinex","BTCUSD",1750638572564,0.7977167,100960.0,100950.0,0.2993]
["bitfinex","BTCUSD",1750638572810,0.4577167,100960.0,100950.0,0.2993]
["bitfinex","BTCUSD",1750638573032,0.4577167,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750638573495,0.4577167,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638573964,0.4903167,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638575585,0.4572067,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638579468,0.4577167,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638579897,0.4898167,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638581399,0.4577167,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750638581625,0.4577167,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1750638581837,0.4577167,100960.0,100940.0,0.33043]
["bitfinex","BTCUSD",1750638582044,0.2922067,100950.0,100940.0,0.36203]
["bitfinex","BTCUSD",1750638582258,0.2922067,100950.0,100940.0,0.38418581]
["bitfinex","BTCUSD",1750638582473,0.2932067,100960.0,100940.0,0.32158581]
["bitfinex","BTCUSD",1750638582696,0.001,100960.0,100950.0,0.06554]
["bitfinex","BTCUSD",1750638584089,0.59573627,100970.0,100950.0,0.06554]
["bitfinex","BTCUSD",1750638584294,0.2922067,100960.0,100950.0,0.06554]
["bitfinex","BTCUSD",1750638584860,0.2932067,100960.0,100950.0,0.36384]
["bitfinex","BTCUSD",1750638586304,0.2932067,100960.0,100950.0,0.3627]
["bitfinex","BTCUSD",1750638587188,0.2932067,100960.0,100950.0,0.36384]
["bitfinex","BTCUSD",1750638587602,0.31173716,100960.0,100950.0,0.3627]
["bitfinex","BTCUSD",1750638588287,0.32100401,100960.0,100950.0,0.3627]
["bitfinex","BTCUSD",1750638588737,0.31173716,100960.0,100950.0,0.36384]
["bitfinex","BTCUSD",1750638589003,0.32100403,100960.0,100950.0,0.36384]
["bitfinex","BTCUSD",1750638589199,0.32100731,100960.0,100950.0,0.3627]
["bitfinex","BTCUSD",1750638589909,0.32100731,100960.0,100950.0,0.36384]
["bitfinex","BTCUSD",1750638590120,0.0288006,100960.0,100950.0,0.36384]
["bitfinex","BTCUSD",1750638590327,0.2932067,100960.0,100950.0,0.36384]
["bitfinex","BTCUSD",1750638590536,0.2932067,100960.0,100950.0,0.400224]
["bitfinex","BTCUSD",1750638590754,0.001,100960.0,100950.0,0.400224]
["bitfinex","BTCUSD",1750638591868,0.001,100960.0,100950.0,0.36384]
["bitfinex","BTCUSD",1750638596643,0.001,100960.0,100950.0,0.6560467]
["bitfinex","BTCUSD",1750638596858,0.001,100960.0,100950.0,0.3577467]
["bitfinex","BTCUSD",1750638599981,0.001,100960.0,100950.0,0.37228755]
["bitfinex","BTCUSD",1750638601349,0.001,100960.0,100950.0,0.67058755]
["bitfinex","BTCUSD",1750638601575,0.001,100960.0,100950.0,0.90244631]
["bitfinex","BTCUSD",1750638602270,0.001,100960.0,100950.0,0.73764631]
["bitfinex","BTCUSD",1750638602503,0.001,100960.0,100950.0,0.90244631]
["bitfinex","BTCUSD",1750638604775,0.051,100960.0,100950.0,0.90244631]
["bitfinex","BTCUSD",1750638606144,0.051,100960.0,100950.0,0.5286]
["bitfinex","BTCUSD",1750638606371,0.051,100960.0,100950.0,0.8208067]
["bitfinex","BTCUSD",1750638607520,0.051,100960.0,100950.0,0.5286]
["bitfinex","BTCUSD",1750638608856,0.051,100960.0,100950.0,0.3627]
["bitfinex","BTCUSD",1750638609072,0.051,100960.0,100950.0,0.2983]
["bitfinex","BTCUSD",1750638609073,0.3432067,100960.0,100950.0,0.2983]
["bitfinex","BTCUSD",1750638609287,0.051,100960.0,100950.0,0.36254]
["bitfinex","BTCUSD",1750638609937,0.051,100960.0,100950.0,0.44448667]
["bitfinex","BTCUSD",1750638611288,0.051,100960.0,100950.0,0.36254]
["bitfinex","BTCUSD",1750638616628,0.051,100960.0,100950.0,0.6547467]
["bitfinex","BTCUSD",1750638617285,0.051,100960.0,100950.0,0.36254]
["bitfinex","BTCUSD",1750638618659,0.4049067,100960.0,100940.0,0.0616]
["bitfinex","BTCUSD",1750638618916,0.3539067,100950.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638619161,0.2922067,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638619891,0.3251067,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638620147,0.3594566,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638620371,0.3927566,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638620598,0.92571716,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638620830,0.90717664,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638621081,0.92571608,100940.0,100930.0,0.0014646]
["bitfinex","BTCUSD",1750638621314,1.16278201,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638621538,1.15287583,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638621779,1.20604399,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638622047,1.1782355,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638622277,1.20596856,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638622493,1.20496856,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638622732,1.18656465,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638622982,1.17665866,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638623200,0.97383966,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638623446,0.96559531,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638623678,1.19504227,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638623915,1.19503101,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638624776,1.1673146,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638627276,1.1949649,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638627500,1.1673146,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638628363,1.01016625,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638628789,1.04367962,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638631240,1.04367962,100940.0,100930.0,0.0322646]
["bitfinex","BTCUSD",1750638631241,0.64144462,100940.0,100930.0,0.0322646]
["bitfinex","BTCUSD",1750638631484,0.82319162,100940.0,100930.0,0.0655646]
["bitfinex","BTCUSD",1750638632374,0.82319162,100940.0,100930.0,0.0668046]
["bitfinex","BTCUSD",1750638633041,0.002,100940.0,100930.0,0.0668046]
["bitfinex","BTCUSD",1750638633253,0.55356,100940.0,100930.0,0.0668046]
["bitfinex","BTCUSD",1750638633482,0.38896,100940.0,100930.0,0.0668046]
["bitfinex","BTCUSD",1750638633691,0.6811667,100940.0,100930.0,0.0668046]
["bitfinex","BTCUSD",1750638634140,0.6811667,100940.0,100930.0,0.0655646]
["bitfinex","BTCUSD",1750638634141,0.69360964,100940.0,100930.0,0.0655646]
["bitfinex","BTCUSD",1750638634353,0.6811667,100940.0,100930.0,0.0655646]
["bitfinex","BTCUSD",1750638635018,0.6811667,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638635239,0.9253747,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638635879,0.9589071,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638636535,0.9594171,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638638198,0.97785247,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638638415,0.98707021,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638638856,0.96307021,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638639085,0.96256021,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638639308,0.95334247,100940.0,100930.0,0.0629646]
["bitfinex","BTCUSD",1750638639516,0.96256467,100940.0,100930.0,0.0629646]
["bitfinex","BTCUSD",1750638639734,0.95334247,100940.0,100930.0,0.0629646]
["bitfinex","BTCUSD",1750638639957,0.95334247,100940.0,100930.0,0.06938006]
["bitfinex","BTCUSD",1750638640170,0.95334247,100940.0,100930.0,0.0629646]
["bitfinex","BTCUSD",1750638640584,0.9349071,100940.0,100930.0,0.0629646]
["bitfinex","BTCUSD",1750638640801,0.96258723,100940.0,100930.0,0.0629646]
["bitfinex","BTCUSD",1750638641447,0.96258723,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638642096,0.96258723,100940.0,100930.0,0.0629646]
["bitfinex","BTCUSD",1750638643632,0.96261073,100940.0,100930.0,0.0629646]
["bitfinex","BTCUSD",1750638644462,0.67040403,100940.0,100930.0,0.06938006]
["bitfinex","BTCUSD",1750638644675,0.96261073,100940.0,100930.0,0.07057006]
["bitfinex","BTCUSD",1750638644887,0.96261073,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638646437,0.74938233,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638646659,0.40327008,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638646888,0.06327008,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638647097,0.40327008,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638648254,0.69547678,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638650796,0.40327008,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638651023,0.40327008,100940.0,100930.0,0.07057006]
["bitfinex","BTCUSD",1750638651722,0.06327008,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638651971,0.06333496,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638652178,0.04479316,100940.0,100930.0,0.0641546]
["bitfinex","BTCUSD",1750638652622,0.04479316,100940.0,100930.0,0.3624546]
["bitfinex","BTCUSD",1750638653145,0.04479316,100940.0,100930.0,0.3612646]
["bitfinex","BTCUSD",1750638653376,0.35554208,100940.0,100930.0,0.3624546]
["bitfinex","BTCUSD",1750638654268,0.91575008,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638654493,0.92321444,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638654721,0.91395368,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638654932,0.9232221,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638656704,0.9232221,100940.0,100930.0,0.0631646]
["bitfinex","BTCUSD",1750638656705,0.9227121,100940.0,100930.0,0.0631646]
["bitfinex","BTCUSD",1750638656941,0.7025041,100940.0,100930.0,0.0631646]
["bitfinex","BTCUSD",1750638657155,0.70250512,100940.0,100930.0,0.0631646]
["bitfinex","BTCUSD",1750638657614,0.40334425,100940.0,100930.0,0.0643546]
["bitfinex","BTCUSD",1750638657837,0.58089185,100940.0,100930.0,0.0643546]
["bitfinex","BTCUSD",1750638658507,0.02054222,100940.0,100930.0,0.0643546]
["bitfinex","BTCUSD",1750638658731,0.02054222,100940.0,100930.0,0.35903798]
["bitfinex","BTCUSD",1750638658948,0.002,100940.0,100930.0,0.3565613]
["bitfinex","BTCUSD",1750638659173,0.002,100940.0,100930.0,0.0643546]
["bitfinex","BTCUSD",1750638659354,0.002,100940.0,100930.0,0.1024874]
["bitfinex","BTCUSD",1750638659801,0.002,100940.0,100930.0,0.06683127]
["bitfinex","BTCUSD",1750638660571,0.03556897,100940.0,100930.0,0.0643546]
["bitfinex","BTCUSD",1750638660795,0.002,100940.0,100930.0,0.0643546]
["bitfinex","BTCUSD",1750638664133,0.03666005,100940.0,100930.0,0.0643546]
["bitfinex","BTCUSD",1750638664340,0.2942067,100940.0,100930.0,0.0643546]
["bitfinex","BTCUSD",1750638664552,0.2942067,100940.0,100930.0,0.0631646]
["bitfinex","BTCUSD",1750638664959,0.2942067,100940.0,100930.0,0.0643146]
["bitfinex","BTCUSD",1750638667379,0.2942067,100940.0,100930.0,0.0631646]
["bitfinex","BTCUSD",1750638667787,0.2942067,100940.0,100930.0,0.0643146]
["bitfinex","BTCUSD",1750638668855,0.32919545,100940.0,100930.0,0.0643146]
["bitfinex","BTCUSD",1750638669439,0.03698875,100940.0,100930.0,0.0643146]
["bitfinex","BTCUSD",1750638669847,0.32919545,100940.0,100930.0,0.0643146]
["bitfinex","BTCUSD",1750638671004,0.83347545,100940.0,100930.0,0.0631646]
["bitfinex","BTCUSD",1750638671278,0.85252239,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638671519,0.85201167,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638671786,0.86128017,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638671994,0.85201167,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638672210,0.85252167,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638672421,1.08199807,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638672642,1.09769807,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638672859,1.08199807,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638673127,1.09769807,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638673343,1.12285615,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638673568,1.13276243,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638674003,1.14266891,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638674227,1.34080641,100940.0,100930.0,0.0004646]
["bitfinex","BTCUSD",1750638674471,1.1446214,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750638674701,1.40654474,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638674920,1.40948947,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638675133,1.40948937,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638675345,1.37462606,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638675572,1.09167468,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638675777,1.11223436,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638676009,1.11221025,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638676227,1.40441695,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638676433,1.18535757,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638676803,1.18735757,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638678419,1.2172283,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638680567,1.60768027,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638680773,1.88821444,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638681020,1.87830649,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638681701,1.68012874,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638681929,1.69003748,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638682372,1.69003119,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638682590,1.68377482,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638682811,1.86838376,100920.0,100910.0,0.00014646]
["bitfinex","BTCUSD",1750638683038,0.34,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638683323,1.01605172,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638683547,1.22049466,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638683778,1.21357068,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638684012,1.2043389,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638684246,1.2063389,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638684485,1.2083389,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638685386,1.01014249,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638685606,1.22815814,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638685813,1.03987155,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638686041,1.22815844,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638686486,1.21824882,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638688299,1.21816221,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638689186,1.0199658,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638690069,0.6799658,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638690303,0.6799654,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638690546,0.81870596,100910.0,100900.0,0.0313]
["bitfinex","BTCUSD",1750638690762,0.83903152,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638691025,0.87455105,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750638691233,0.36535402,100890.0,100880.0,0.0367]
["bitfinex","BTCUSD",1750638691443,0.52963402,100890.0,100880.0,0.03674646]
["bitfinex","BTCUSD",1750638691866,0.55945702,100890.0,100880.0,0.03674646]
["bitfinex","BTCUSD",1750638692299,0.55945702,100890.0,100880.0,0.03789646]
["bitfinex","BTCUSD",1750638692514,0.55945702,100890.0,100880.0,0.03889646]
["bitfinex","BTCUSD",1750638693359,0.55945702,100890.0,100880.0,0.04089646]
["bitfinex","BTCUSD",1750638694027,0.55945702,100890.0,100880.0,0.03974646]
["bitfinex","BTCUSD",1750638694669,0.55945702,100890.0,100880.0,0.04087646]
["bitfinex","BTCUSD",1750638695395,0.55945702,100890.0,100880.0,0.03987646]
["bitfinex","BTCUSD",1750638695596,0.55945702,100890.0,100880.0,0.03874646]
["bitfinex","BTCUSD",1750638696231,0.56045702,100890.0,100880.0,0.03874646]
["bitfinex","BTCUSD",1750638696481,0.78001464,100890.0,100880.0,0.03874646]
["bitfinex","BTCUSD",1750638696724,0.78001464,100890.0,100880.0,0.03674646]
["bitfinex","BTCUSD",1750638697165,0.78001464,100890.0,100880.0,0.03264646]
["bitfinex","BTCUSD",1750638698488,1.02859326,100890.0,100880.0,4.646e-05]
["bitfinex","BTCUSD",1750638698745,1.01868227,100890.0,100880.0,4.646e-05]
["bitfinex","BTCUSD",1750638698959,1.01868227,100890.0,100880.0,0.06224646]
["bitfinex","BTCUSD",1750638699211,0.43377063,100890.0,100880.0,0.06337646]
["bitfinex","BTCUSD",1750638699418,0.72622645,100890.0,100880.0,0.06337646]
["bitfinex","BTCUSD",1750638700491,1.01868227,100890.0,100880.0,0.06337646]
["bitfinex","BTCUSD",1750638701122,0.72622645,100890.0,100880.0,0.06337646]
["bitfinex","BTCUSD",1750638701782,0.74242315,100890.0,100880.0,0.06337646]
["bitfinex","BTCUSD",1750638702242,1.39521125,100890.0,100880.0,4.646e-05]
["bitfinex","BTCUSD",1750638702470,1.41891075,100890.0,100880.0,4.646e-05]
["bitfinex","BTCUSD",1750638703193,1.42882224,100890.0,100880.0,4.646e-05]
["bitfinex","BTCUSD",1750638703423,0.95572164,100880.0,100860.0,0.0624]
["bitfinex","BTCUSD",1750638703697,1.06334382,100870.0,100860.0,0.0624]
["bitfinex","BTCUSD",1750638703907,1.08878799,100870.0,100860.0,0.0624]
["bitfinex","BTCUSD",1750638704163,1.08878799,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638704599,1.15221089,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638704827,1.16146156,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638705047,1.15220891,100870.0,100860.0,0.0311]
["bitfinex","BTCUSD",1750638705318,1.13370618,100870.0,100860.0,0.0311]
["bitfinex","BTCUSD",1750638705527,1.14228317,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638705771,1.14228317,100870.0,100860.0,0.0321]
["bitfinex","BTCUSD",1750638706014,1.15219613,100870.0,100860.0,0.0361]
["bitfinex","BTCUSD",1750638706273,1.44465195,100870.0,100860.0,0.0321]
["bitfinex","BTCUSD",1750638706469,1.45456501,100870.0,100860.0,0.0321]
["bitfinex","BTCUSD",1750638706875,1.14228317,100870.0,100860.0,0.0321]
["bitfinex","BTCUSD",1750638707084,1.14228317,100870.0,100860.0,0.0629]
["bitfinex","BTCUSD",1750638707297,1.14228317,100870.0,100860.0,0.06403]
["bitfinex","BTCUSD",1750638707721,1.14228317,100870.0,100860.0,0.06203]
["bitfinex","BTCUSD",1750638707925,1.14328317,100870.0,100860.0,0.06203]
["bitfinex","BTCUSD",1750638708345,1.14328317,100870.0,100860.0,0.0609]
["bitfinex","BTCUSD",1750638709572,1.17236073,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638709780,1.17236054,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638710663,1.16244748,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638711073,1.16245092,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638711280,1.15253796,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638712594,1.15254097,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638712799,1.15254097,100870.0,100860.0,0.0612]
["bitfinex","BTCUSD",1750638713693,1.14328962,100870.0,100860.0,0.0612]
["bitfinex","BTCUSD",1750638714178,1.1432796,100870.0,100860.0,0.0612]
["bitfinex","BTCUSD",1750638714599,1.15252341,100870.0,100860.0,0.0612]
["bitfinex","BTCUSD",1750638716192,1.1432796,100870.0,100860.0,0.0612]
["bitfinex","BTCUSD",1750638716623,1.1432796,100870.0,100860.0,0.06233]
["bitfinex","BTCUSD",1750638716846,0.93258987,100870.0,100860.0,0.06233]
["bitfinex","BTCUSD",1750638717061,1.14326987,100870.0,100860.0,0.06233]
["bitfinex","BTCUSD",1750638717487,1.14326987,100870.0,100860.0,0.0612]
["bitfinex","BTCUSD",1750638718936,1.15318273,100870.0,100860.0,0.0612]
["bitfinex","BTCUSD",1750638719796,1.17233969,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638720016,1.15251377,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638720446,1.15318416,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638720682,1.15369406,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638720894,1.44614988,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638721104,1.45539283,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638721319,1.16293691,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638722008,1.16293776,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638722449,1.17285403,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638722654,1.16294087,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638723095,1.15251801,100870.0,100860.0,0.0301]
["bitfinex","BTCUSD",1750638723528,1.15251801,100870.0,100860.0,0.06438]
["bitfinex","BTCUSD",1750638723744,1.14327421,100870.0,100860.0,0.06438]
["bitfinex","BTCUSD",1750638724404,1.15252136,100870.0,100860.0,0.06438]
["bitfinex","BTCUSD",1750638724623,1.20252136,100870.0,100860.0,0.06438]
["bitfinex","BTCUSD",1750638724829,1.19327421,100870.0,100860.0,0.06438]
["bitfinex","BTCUSD",1750638725254,1.17478923,100870.0,100860.0,0.06438]
["bitfinex","BTCUSD",1750638725470,1.02159423,100870.0,100860.0,0.0632]
["bitfinex","BTCUSD",1750638725719,0.00991404,100860.0,100850.0,0.05832532]
["bitfinex","BTCUSD",1750638725935,0.00991404,100860.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750638725936,0.560208,100850.0,100840.0,0.0368]
["bitfinex","BTCUSD",1750638726165,0.58003991,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750638726391,0.93134005,100840.0,100830.0,0.0328]
["bitfinex","BTCUSD",1750638726619,1.11221283,100840.0,100830.0,0.03516]
["bitfinex","BTCUSD",1750638726840,1.14205283,100840.0,100830.0,0.03516]
["bitfinex","BTCUSD",1750638727059,1.16188494,100840.0,100830.0,0.03398]
["bitfinex","BTCUSD",1750638727276,1.16188494,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638727277,1.17113262,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638727469,1.18104902,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638727734,1.16188484,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638727953,1.1813932,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638728166,1.19527403,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638728395,1.278713,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638728822,1.2886292,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638729031,1.278713,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638729206,1.27379699,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638729911,1.07327309,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638730127,1.29362939,100840.0,100830.0,0.03444408]
["bitfinex","BTCUSD",1750638730343,1.29362939,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638730585,1.30354599,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638731024,1.28507683,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638731242,1.30355948,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638731461,1.29415288,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638731698,1.28423658,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638731912,1.29415288,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638733020,1.45907966,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638733253,1.05343617,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638733471,1.05343617,100840.0,100830.0,0.06632408]
["bitfinex","BTCUSD",1750638733472,1.22169308,100840.0,100830.0,0.06632408]
["bitfinex","BTCUSD",1750638733902,1.23160909,100840.0,100830.0,0.06514408]
["bitfinex","BTCUSD",1750638734112,1.25524092,100840.0,100830.0,0.06514408]
["bitfinex","BTCUSD",1750638734335,1.26515702,100840.0,100830.0,0.06514408]
["bitfinex","BTCUSD",1750638734548,1.22169161,100840.0,100830.0,0.06514408]
["bitfinex","BTCUSD",1750638734758,1.23160752,100840.0,100830.0,0.06514408]
["bitfinex","BTCUSD",1750638734987,1.24152362,100840.0,100830.0,0.06514408]
["bitfinex","BTCUSD",1750638735197,1.23160752,100840.0,100830.0,0.06514408]
["bitfinex","BTCUSD",1750638735433,1.24152362,100840.0,100830.0,0.06514408]
["bitfinex","BTCUSD",1750638735870,1.25143982,100840.0,100830.0,0.03224408]
["bitfinex","BTCUSD",1750638736115,1.86775086,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638736335,1.86826086,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638736552,1.50228208,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638736796,1.11328851,100840.0,100830.0,0.06334408]
["bitfinex","BTCUSD",1750638737002,1.31514613,100840.0,100830.0,0.03324408]
["bitfinex","BTCUSD",1750638737209,1.32506243,100840.0,100830.0,0.03324408]
["bitfinex","BTCUSD",1750638737434,1.32506243,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638737650,1.32557243,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638737864,1.32506223,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638738121,1.99260063,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638738333,2.06877917,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638738552,2.01877917,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638738769,2.06877917,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638739170,2.11877917,100840.0,100830.0,0.00174408]
["bitfinex","BTCUSD",1750638739654,2.11877917,100840.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750638739655,0.56332219,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750638739870,0.57012656,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638740098,1.15111109,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638740319,1.17557021,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638740760,1.17557021,100820.0,100810.0,0.031]
["bitfinex","BTCUSD",1750638740761,1.17506012,100820.0,100810.0,0.031]
["bitfinex","BTCUSD",1750638741442,1.18497878,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638741657,1.18548878,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638742082,1.17557081,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638742302,1.36402587,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638742541,1.21365144,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638742769,1.17416196,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638742992,1.17365172,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638743210,1.17416172,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638743495,1.18408038,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638743694,1.17416172,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638743933,1.18408038,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638744146,1.17416172,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638744365,1.18408038,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638744602,1.17414509,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638745171,1.18406375,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638745393,1.17414509,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750638745619,0.58004778,100800.0,100790.0,0.0313]
["bitfinex","BTCUSD",1750638745846,1.79435258,100800.0,100790.0,0.0313]
["bitfinex","BTCUSD",1750638746066,1.79133589,100800.0,100790.0,0.0313]
["bitfinex","BTCUSD",1750638746292,1.83111083,100800.0,100790.0,0.0313]
["bitfinex","BTCUSD",1750638746504,1.63075186,100800.0,100790.0,0.0313]
["bitfinex","BTCUSD",1750638746711,1.85203186,100800.0,100790.0,0.0313]
["bitfinex","BTCUSD",1750638746908,1.85249566,100800.0,100790.0,0.0313]
["bitfinex","BTCUSD",1750638747338,0.57012971,100780.0,100770.0,0.0313]
["bitfinex","BTCUSD",1750638747561,1.1101504,100780.0,100770.0,0.0313]
["bitfinex","BTCUSD",1750638747784,1.31852467,100780.0,100770.0,0.0313]
["bitfinex","BTCUSD",1750638748000,0.60603267,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638748226,0.82623606,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638748449,0.82623596,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638748663,0.81631267,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638749321,0.84617357,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638750040,1.23996981,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638750272,1.22953643,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638750494,1.26924182,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638750712,1.25931853,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638750920,1.26924192,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638751125,1.30959128,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638751338,1.30959187,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638751553,1.29965384,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638751983,1.28972996,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638752205,1.29965325,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638752653,1.29965324,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638752860,1.31209618,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638753073,1.49812578,100770.0,100760.0,0.04500069]
["bitfinex","BTCUSD",1750638753297,1.51266663,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638753494,1.28951047,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638753708,1.65548925,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638754148,1.28951047,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638754361,1.28899262,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638754583,1.28899262,100770.0,100760.0,0.04450069]
["bitfinex","BTCUSD",1750638755629,1.28899262,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638756066,1.28950262,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638756273,1.6867814,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638756497,1.32081386,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638756913,1.32089386,100770.0,100760.0,0.01400069]
["bitfinex","BTCUSD",1750638757154,5.41631364,100760.0,100750.0,0.0328]
["bitfinex","BTCUSD",1750638757387,6.3527826,100760.0,100750.0,0.0328]
["bitfinex","BTCUSD",1750638757625,6.36270707,100760.0,100750.0,0.0328]
["bitfinex","BTCUSD",1750638757842,6.00674455,100760.0,100750.0,0.0328]
["bitfinex","BTCUSD",1750638758278,6.5956807,100760.0,100750.0,0.0328]
["bitfinex","BTCUSD",1750638758490,6.59614421,100760.0,100750.0,0.0033]
["bitfinex","BTCUSD",1750638758701,6.58622013,100760.0,100750.0,0.0033]
["bitfinex","BTCUSD",1750638758915,6.58622013,100760.0,100750.0,0.0043]
["bitfinex","BTCUSD",1750638759356,6.58622013,100760.0,100730.0,0.0327]
["bitfinex","BTCUSD",1750638759357,0.019852,100740.0,100730.0,0.0327]
["bitfinex","BTCUSD",1750638759571,1.1717919,100740.0,100730.0,0.03388]
["bitfinex","BTCUSD",1750638759793,1.19529398,100740.0,100730.0,0.06618]
["bitfinex","BTCUSD",1750638760009,1.21523923,100740.0,100730.0,0.06618]
["bitfinex","BTCUSD",1750638760224,1.004875,100740.0,100730.0,0.06618]
["bitfinex","BTCUSD",1750638760454,0.818871,100740.0,100730.0,0.06618]
["bitfinex","BTCUSD",1750638760673,1.18484978,100740.0,100730.0,0.07118]
["bitfinex","BTCUSD",1750638761318,1.18484978,100740.0,100730.0,0.07418]
["bitfinex","BTCUSD",1750638761528,0.97448978,100740.0,100730.0,0.07418]
["bitfinex","BTCUSD",1750638761934,1.18484978,100740.0,100730.0,0.07418]
["bitfinex","BTCUSD",1750638763190,1.18480978,100740.0,100730.0,0.07418]
["bitfinex","BTCUSD",1750638763636,0.99798736,100740.0,100730.0,0.07418]
["bitfinex","BTCUSD",1750638764045,1.20830736,100740.0,100730.0,0.07418]
["bitfinex","BTCUSD",1750638765089,1.21519855,100740.0,100730.0,0.07418]
["bitfinex","BTCUSD",1750638765541,0.84921977,100740.0,100730.0,0.07418]
["bitfinex","BTCUSD",1750638765751,1.21519855,100740.0,100730.0,0.07418]
["bitfinex","BTCUSD",1750638765964,1.22764149,100740.0,100730.0,0.073]
["bitfinex","BTCUSD",1750638766178,6.4999727,100740.0,100730.0,0.0407]
["bitfinex","BTCUSD",1750638766397,6.57754962,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1750638766614,6.34055552,100740.0,100730.0,0.0412]
["bitfinex","BTCUSD",1750638766849,6.09081316,100740.0,100730.0,0.07458]
["bitfinex","BTCUSD",1750638767061,6.30113316,100740.0,100730.0,0.07458]
["bitfinex","BTCUSD",1750638767307,6.31105881,100740.0,100730.0,0.07458]
["bitfinex","BTCUSD",1750638767506,6.37033307,100740.0,100730.0,0.07458]
["bitfinex","BTCUSD",1750638767720,6.36040702,100740.0,100730.0,0.07158]
["bitfinex","BTCUSD",1750638767924,6.36040702,100740.0,100730.0,0.07358]
["bitfinex","BTCUSD",1750638767925,6.35048117,100740.0,100730.0,0.07358]
["bitfinex","BTCUSD",1750638768145,6.36040692,100740.0,100730.0,0.07358]
["bitfinex","BTCUSD",1750638768351,6.3708055,100740.0,100730.0,0.07158]
["bitfinex","BTCUSD",1750638768564,6.3708055,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638768771,6.5622741,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638768977,6.5642741,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638770467,6.3539541,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638770681,6.5642741,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638771963,6.57419975,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638772181,6.3539541,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638772402,6.24129566,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638772619,5.97740846,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638772836,6.27075714,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638773489,6.24129566,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638773690,6.30037177,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638774089,5.94794698,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638774296,1.24390677,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638774977,0.79510677,100740.0,100730.0,0.06658]
["bitfinex","BTCUSD",1750638775189,0.06288613,100740.0,100730.0,0.36698668]
["bitfinex","BTCUSD",1750638775402,0.02649758,100740.0,100730.0,0.36698668]
["bitfinex","BTCUSD",1750638776049,0.38604,100750.0,100740.0,0.0637]
["bitfinex","BTCUSD",1750638776292,0.39295726,100750.0,100740.0,0.06488]
["bitfinex","BTCUSD",1750638776907,0.3929574,100750.0,100740.0,0.06488]
["bitfinex","BTCUSD",1750638777142,0.3929574,100750.0,100740.0,0.10170867]
["bitfinex","BTCUSD",1750638777349,0.2170774,100750.0,100740.0,0.39505735]
["bitfinex","BTCUSD",1750638777550,0.2170774,100750.0,100740.0,0.10170867]
["bitfinex","BTCUSD",1750638777756,0.21709129,100750.0,100740.0,0.10170867]
["bitfinex","BTCUSD",1750638778334,0.21709129,100750.0,100740.0,0.10270867]
["bitfinex","BTCUSD",1750638778558,0.21705129,100750.0,100740.0,0.39605735]
["bitfinex","BTCUSD",1750638779018,0.34693129,100750.0,100740.0,0.39605735]
["bitfinex","BTCUSD",1750638779230,0.39297129,100750.0,100740.0,0.39605735]
["bitfinex","BTCUSD",1750638779647,0.34693129,100750.0,100740.0,0.39605735]
["bitfinex","BTCUSD",1750638780095,0.21008,100760.0,100740.0,0.33235735]
["bitfinex","BTCUSD",1750638780318,0.34,100760.0,100750.0,0.06488]
["bitfinex","BTCUSD",1750638780537,0.55700832,100760.0,100750.0,0.06488]
["bitfinex","BTCUSD",1750638781394,0.34792832,100760.0,100750.0,0.10438574]
["bitfinex","BTCUSD",1750638781608,0.002,100760.0,100750.0,0.39773442]
["bitfinex","BTCUSD",1750638782037,0.001,100760.0,100750.0,0.39773442]
["bitfinex","BTCUSD",1750638782268,0.001,100760.0,100750.0,0.35822868]
["bitfinex","BTCUSD",1750638782765,0.001,100760.0,100750.0,0.36122868]
["bitfinex","BTCUSD",1750638783390,0.42634946,100770.0,100750.0,0.29752868]
["bitfinex","BTCUSD",1750638783599,0.43326104,100770.0,100760.0,0.06475]
["bitfinex","BTCUSD",1750638784471,0.42634946,100770.0,100760.0,0.06475]
["bitfinex","BTCUSD",1750638785548,0.42634946,100770.0,100760.0,0.06575]
["bitfinex","BTCUSD",1750638786664,0.42634946,100770.0,100760.0,0.06675]
["bitfinex","BTCUSD",1750638786895,0.42634946,100770.0,100760.0,0.1027738]
["bitfinex","BTCUSD",1750638787112,0.34,100770.0,100760.0,0.39612248]
["bitfinex","BTCUSD",1750638787447,0.28472,100780.0,100770.0,0.0652]
["bitfinex","BTCUSD",1750638787448,0.046,100780.0,100770.0,0.0652]
["bitfinex","BTCUSD",1750638787449,0.046,100780.0,100770.0,0.06645]
["bitfinex","BTCUSD",1750638787653,0.046,100780.0,100770.0,0.35979868]
["bitfinex","BTCUSD",1750638787858,0.046,100780.0,100770.0,0.42941093]
["bitfinex","BTCUSD",1750638788057,0.046,100780.0,100770.0,0.35979868]
["bitfinex","BTCUSD",1750638788476,0.08695916,100780.0,100770.0,0.35979868]
["bitfinex","BTCUSD",1750638788680,0.08795916,100780.0,100770.0,0.35979868]
["bitfinex","BTCUSD",1750638789743,0.048,100780.0,100770.0,0.35979868]
["bitfinex","BTCUSD",1750638789885,0.048,100780.0,100770.0,0.06645]
["bitfinex","BTCUSD",1750638790080,0.048,100780.0,100770.0,0.35979868]
["bitfinex","BTCUSD",1750638790331,0.048,100780.0,100770.0,0.3718825]
["bitfinex","BTCUSD",1750638791927,0.048,100780.0,100770.0,0.35979868]
["bitfinex","BTCUSD",1750638796072,0.048,100780.0,100770.0,0.06645]
["bitfinex","BTCUSD",1750638797596,0.52523856,100790.0,100770.0,0.03415]
["bitfinex","BTCUSD",1750638797852,0.52523856,100790.0,100780.0,0.03275]
["bitfinex","BTCUSD",1750638798052,0.55911955,100790.0,100780.0,0.03275]
["bitfinex","BTCUSD",1750638798682,0.56111955,100790.0,100780.0,0.03275]
["bitfinex","BTCUSD",1750638798918,0.56411955,100790.0,100780.0,0.03275]
["bitfinex","BTCUSD",1750638799152,0.55911955,100790.0,100780.0,0.06425]
["bitfinex","BTCUSD",1750638799339,0.56211955,100790.0,100780.0,0.06425]
["bitfinex","BTCUSD",1750638800021,0.56211955,100790.0,100780.0,0.0315]
["bitfinex","BTCUSD",1750638800236,0.34,100780.0,100770.0,0.0313]
["bitfinex","BTCUSD",1750638800477,0.79726868,100780.0,100770.0,0.0313]
["bitfinex","BTCUSD",1750638802463,0.79726868,100780.0,100770.0,0.03255]
["bitfinex","BTCUSD",1750638803119,0.50392,100780.0,100770.0,0.03255]
["bitfinex","BTCUSD",1750638803343,0.50392,100780.0,100770.0,0.05073355]
["bitfinex","BTCUSD",1750638803559,0.50392,100780.0,100770.0,0.03255]
["bitfinex","BTCUSD",1750638803998,0.50392,100780.0,100770.0,0.06415]
["bitfinex","BTCUSD",1750638809869,0.51392069,100780.0,100770.0,0.35749868]
["bitfinex","BTCUSD",1750638810074,0.35000069,100780.0,100770.0,0.35749868]
["bitfinex","BTCUSD",1750638810692,0.35000069,100780.0,100770.0,0.39324855]
["bitfinex","BTCUSD",1750638810693,0.01000069,100780.0,100770.0,0.39324855]
["bitfinex","BTCUSD",1750638810942,0.01000069,100780.0,100770.0,0.35749868]
["bitfinex","BTCUSD",1750638815572,0.01000069,100780.0,100770.0,0.65579868]
["bitfinex","BTCUSD",1750638816083,0.01000069,100780.0,100770.0,0.36245]
["bitfinex","BTCUSD",1750638816309,0.01000069,100780.0,100770.0,0.65579868]
["bitfinex","BTCUSD",1750638816513,0.01000069,100780.0,100770.0,0.73776655]
["bitfinex","BTCUSD",1750638820310,0.01000069,100780.0,100770.0,0.73976655]
["bitfinex","BTCUSD",1750638820717,0.01000069,100780.0,100770.0,0.74376655]
["bitfinex","BTCUSD",1750638821118,0.01000069,100780.0,100770.0,1.03711523]
["bitfinex","BTCUSD",1750638821348,0.01000069,100780.0,100770.0,0.75335608]
["bitfinex","BTCUSD",1750638824245,0.01000069,100780.0,100770.0,1.05165608]
["bitfinex","BTCUSD",1750638824951,0.01000069,100780.0,100770.0,0.90756655]
["bitfinex","BTCUSD",1750638827261,0.03471016,100800.0,100790.0,0.0318]
["bitfinex","BTCUSD",1750638827448,0.27035052,100810.0,100800.0,0.0301]
["bitfinex","BTCUSD",1750638827795,0.28883254,100810.0,100800.0,0.0301]
["bitfinex","BTCUSD",1750638828012,0.12503254,100810.0,100800.0,0.0301]
["bitfinex","BTCUSD",1750638828219,0.23901052,100810.0,100800.0,0.0313]
["bitfinex","BTCUSD",1750638828624,0.23901052,100810.0,100800.0,0.0314393]
["bitfinex","BTCUSD",1750638828826,0.24201052,100810.0,100800.0,0.07054659]
["bitfinex","BTCUSD",1750638829054,0.24201052,100810.0,100800.0,0.0314393]
["bitfinex","BTCUSD",1750638829258,0.58201052,100810.0,100800.0,0.0314393]
["bitfinex","BTCUSD",1750638829658,0.58201052,100810.0,100800.0,0.0302393]
["bitfinex","BTCUSD",1750638829860,0.38884,100810.0,100800.0,0.0617393]
["bitfinex","BTCUSD",1750638830278,0.39084,100810.0,100800.0,0.0617393]
["bitfinex","BTCUSD",1750638830620,0.08511931,100810.0,100800.0,0.32478798]
["bitfinex","BTCUSD",1750638830848,0.08311931,100810.0,100800.0,0.35738798]
["bitfinex","BTCUSD",1750638831082,5e-05,100820.0,100810.0,0.0308]
["bitfinex","BTCUSD",1750638831259,5e-05,100820.0,100810.0,0.35764868]
["bitfinex","BTCUSD",1750638833490,0.03391775,100820.0,100810.0,0.35764868]
["bitfinex","BTCUSD",1750638833682,5e-05,100820.0,100810.0,0.35764868]
["bitfinex","BTCUSD",1750638835344,5e-05,100820.0,100810.0,0.71512175]
["bitfinex","BTCUSD",1750638836658,5e-05,100820.0,100810.0,0.71712175]
["bitfinex","BTCUSD",1750638837472,5e-05,100820.0,100810.0,0.72112175]
["bitfinex","BTCUSD",1750638837900,0.03382176,100820.0,100810.0,0.72112175]
["bitfinex","BTCUSD",1750638838110,5e-05,100820.0,100810.0,0.88480175]
["bitfinex","BTCUSD",1750638838227,5e-05,100820.0,100810.0,0.82562868]
["bitfinex","BTCUSD",1750638838664,5e-05,100820.0,100810.0,0.3363]
["bitfinex","BTCUSD",1750638839061,5e-05,100820.0,100810.0,0.038]
["bitfinex","BTCUSD",1750638840260,0.32419868,100820.0,100810.0,0.0368]
["bitfinex","BTCUSD",1750638840487,0.69839692,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750638840716,0.71439692,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750638840973,0.73283878,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750638841218,5.79922165,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750638841429,5.81905799,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750638841643,5.80913972,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750638841854,5.81605471,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750638842269,5.82597298,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750638842470,5.80613664,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750638842899,5.80613664,100820.0,100810.0,0.004]
["bitfinex","BTCUSD",1750638843110,0.3892,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638843358,0.89237868,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638844411,0.89237868,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638845301,0.59903,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638845536,0.87586868,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638846274,0.89237868,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638849399,0.87637868,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638851704,0.53637868,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638853827,0.87637868,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638854057,0.87586868,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638854274,0.92075805,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638854458,0.93067701,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638855340,0.94059607,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638855547,5.99706107,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638855727,6.00698022,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638856171,5.98714201,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638856889,6.50564346,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638857114,6.30655886,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638857319,6.31647851,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638857517,6.50495256,100810.0,100800.0,0.0061393]
["bitfinex","BTCUSD",1750638857738,6.51949341,100810.0,100800.0,0.0021393]
["bitfinex","BTCUSD",1750638857948,6.52249341,100810.0,100800.0,0.0021393]
["bitfinex","BTCUSD",1750638858380,5.91733554,100810.0,100800.0,0.0021393]
["bitfinex","BTCUSD",1750638858588,6.5224915,100810.0,100800.0,0.0021393]
["bitfinex","BTCUSD",1750638858796,6.2947129,100810.0,100800.0,0.0021393]
["bitfinex","BTCUSD",1750638858989,6.52241179,100810.0,100800.0,0.0021393]
["bitfinex","BTCUSD",1750638859220,6.52241179,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638859653,6.52441179,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638860008,6.53485473,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638860162,6.52241179,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638860395,6.23106311,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638861223,6.23104928,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638861403,6.02273613,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638861610,6.03265558,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638861817,6.03264887,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638862019,6.02342131,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638862653,6.00798125,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638862854,6.06319378,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638863061,5.84736333,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638863314,6.01230403,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638863510,6.01281403,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638863722,6.01282494,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638863945,5.99737365,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638864147,5.99437467,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638864351,6.00590831,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638864561,6.0128285,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638864767,6.048667,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638865174,6.03874765,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638865394,6.0486669,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638865608,6.01283043,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638866401,6.00291137,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638866579,6.01283033,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638867048,6.02223919,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638867254,6.02224462,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638867773,6.03148298,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638867986,6.04140213,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638868199,6.04191213,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638868983,6.01973535,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638869194,6.04193852,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638870029,6.04195611,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638870657,6.05187536,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638870869,6.05187605,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638871301,6.05136605,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638871526,6.28400109,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638871737,6.57734977,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638871947,6.57736318,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638872171,6.60106154,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638872872,6.38349243,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638873084,6.35757298,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638873298,6.04052594,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638874172,6.05044529,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638874384,6.06036484,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638874801,6.05044529,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638875008,6.02283602,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638875252,6.00299713,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638875462,5.96928713,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638875880,5.95916827,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638876317,5.96842529,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638877552,5.96842788,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638877929,5.95222823,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638878133,5.968439,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638878341,5.97835786,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638878506,5.97835788,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638878697,5.98827684,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638879798,5.97835788,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638880443,6.0020753,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638880655,6.01199436,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638880872,6.00207742,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638881494,5.99215856,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638881759,5.96844114,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638881976,5.75940114,100810.0,100800.0,0.0659593]
["bitfinex","BTCUSD",1750638882197,5.93854814,100810.0,100800.0,0.07255523]
["bitfinex","BTCUSD",1750638882414,5.9385487,100810.0,100800.0,0.0659593]
["bitfinex","BTCUSD",1750638883490,5.99658171,100810.0,100800.0,0.0328393]
["bitfinex","BTCUSD",1750638883702,6.31618125,100810.0,100800.0,0.0001393]
["bitfinex","BTCUSD",1750638883921,6.03029641,100810.0,100800.0,0.0332393]
["bitfinex","BTCUSD",1750638884551,6.02978641,100810.0,100800.0,0.0332393]
["bitfinex","BTCUSD",1750638885226,5.95925407,100810.0,100800.0,0.0332393]
["bitfinex","BTCUSD",1750638885450,5.93160377,100810.0,100800.0,0.0344593]
["bitfinex","BTCUSD",1750638885662,5.92002975,100810.0,100800.0,0.0344593]
["bitfinex","BTCUSD",1750638885868,5.9292995,100810.0,100800.0,0.0332393]
["bitfinex","BTCUSD",1750638886071,5.93856746,100810.0,100800.0,0.0332393]
["bitfinex","BTCUSD",1750638886687,5.93856746,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638886894,0.88210246,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638887098,0.88210246,100810.0,100800.0,0.07233523]
["bitfinex","BTCUSD",1750638887324,0.8728345,100810.0,100800.0,0.07233523]
["bitfinex","BTCUSD",1750638887526,0.88210249,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638888369,0.67310249,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638888572,0.88206249,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638889451,0.91191149,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638890259,0.91190692,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638891254,0.88205792,100810.0,100800.0,0.07233523]
["bitfinex","BTCUSD",1750638891464,0.88205591,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638891669,0.88205595,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638891851,0.88205594,100810.0,100800.0,0.0657593]
["bitfinex","BTCUSD",1750638893194,0.88205594,100810.0,100800.0,0.0332393]
["bitfinex","BTCUSD",1750638893414,0.91190472,100810.0,100800.0,0.0332393]
["bitfinex","BTCUSD",1750638894840,0.96190396,100810.0,100800.0,0.0332393]
["bitfinex","BTCUSD",1750638896342,0.96190194,100810.0,100800.0,0.0332393]
["bitfinex","BTCUSD",1750638898988,0.66855326,100810.0,100800.0,0.0656593]
["bitfinex","BTCUSD",1750638899190,0.63850423,100810.0,100800.0,0.07213523]
["bitfinex","BTCUSD",1750638899392,0.62923911,100810.0,100800.0,0.07213523]
["bitfinex","BTCUSD",1750638899804,0.4588504,100810.0,100800.0,0.0656593]
["bitfinex","BTCUSD",1750638899975,0.26376,100810.0,100800.0,0.0656593]
["bitfinex","BTCUSD",1750638900173,0.055,100810.0,100800.0,0.35900798]
["bitfinex","BTCUSD",1750638900583,0.055,100810.0,100800.0,0.65730798]
["bitfinex","BTCUSD",1750638900764,0.055,100810.0,100800.0,0.95065666]
["bitfinex","BTCUSD",1750638900978,5e-05,100820.0,100810.0,0.0621]
["bitfinex","BTCUSD",1750638901184,5e-05,100820.0,100810.0,0.65744816]
["bitfinex","BTCUSD",1750638901402,5e-05,100820.0,100810.0,0.65496868]
["bitfinex","BTCUSD",1750638902255,5e-05,100820.0,100810.0,0.67350953]
["bitfinex","BTCUSD",1750638902671,0.004,100830.0,100820.0,0.06582]
["bitfinex","BTCUSD",1750638902880,0.004,100830.0,100820.0,0.7602472]
["bitfinex","BTCUSD",1750638903109,0.004,100830.0,100820.0,0.75776807]
["bitfinex","BTCUSD",1750638904587,0.004,100830.0,100820.0,0.76676807]
["bitfinex","BTCUSD",1750638905028,0.004,100830.0,100820.0,0.78830892]
["bitfinex","BTCUSD",1750638905238,0.05005,100840.0,100820.0,1.4216576]
["bitfinex","BTCUSD",1750638905429,0.05005,100840.0,100830.0,0.669457]
["bitfinex","BTCUSD",1750638905630,0.05005,100840.0,100830.0,0.7672776]
["bitfinex","BTCUSD",1750638905868,0.01675,100840.0,100830.0,1.2706376]
["bitfinex","BTCUSD",1750638906072,0.01675,100840.0,100830.0,1.1072776]
["bitfinex","BTCUSD",1750638906288,5e-05,100860.0,100830.0,1.2511776]
["bitfinex","BTCUSD",1750638906487,5e-05,100860.0,100850.0,0.35828868]
["bitfinex","BTCUSD",1750638906877,5e-05,100860.0,100850.0,0.39411755]
["bitfinex","BTCUSD",1750638907695,5e-05,100860.0,100850.0,0.39425685]
["bitfinex","BTCUSD",1750638907847,5e-05,100860.0,100850.0,0.55761685]
["bitfinex","BTCUSD",1750638908073,5e-05,100860.0,100850.0,0.27526817]
["bitfinex","BTCUSD",1750638908276,5e-05,100860.0,100850.0,0.56861685]
["bitfinex","BTCUSD",1750638908448,5e-05,100860.0,100850.0,0.56361685]
["bitfinex","BTCUSD",1750638908654,5e-05,100860.0,100850.0,1.2164577]
["bitfinex","BTCUSD",1750638908857,5e-05,100860.0,100850.0,1.51580638]
["bitfinex","BTCUSD",1750638909058,5e-05,100860.0,100850.0,1.2224577]
["bitfinex","BTCUSD",1750638909987,5e-05,100860.0,100850.0,1.2224177]
["bitfinex","BTCUSD",1750638910184,5e-05,100860.0,100850.0,0.92906902]
["bitfinex","BTCUSD",1750638910386,5e-05,100860.0,100850.0,1.2224177]
["bitfinex","BTCUSD",1750638910796,5e-05,100860.0,100850.0,1.51576638]
["bitfinex","BTCUSD",1750638911212,5e-05,100860.0,100850.0,1.2224177]
["bitfinex","BTCUSD",1750638919576,5e-05,100860.0,100850.0,1.26367991]
["bitfinex","BTCUSD",1750638920005,5e-05,100860.0,100850.0,1.55702859]
["bitfinex","BTCUSD",1750638921509,5e-05,100860.0,100850.0,1.70732798]
["bitfinex","BTCUSD",1750638922877,5e-05,100860.0,100850.0,1.40902798]
["bitfinex","BTCUSD",1750638923319,5e-05,100860.0,100850.0,0.45834151]
["bitfinex","BTCUSD",1750638923542,5e-05,100860.0,100850.0,0.91489019]
["bitfinex","BTCUSD",1750638923751,5e-05,100860.0,100850.0,0.76623104]
["bitfinex","BTCUSD",1750638923965,5e-05,100860.0,100850.0,0.88812883]
["bitfinex","BTCUSD",1750638925754,5e-05,100860.0,100850.0,0.59478015]
["bitfinex","BTCUSD",1750638925982,5e-05,100860.0,100850.0,0.96308166]
["bitfinex","BTCUSD",1750638927533,5e-05,100860.0,100850.0,0.79992166]
["bitfinex","BTCUSD",1750638927766,5e-05,100860.0,100850.0,0.50098798]
["bitfinex","BTCUSD",1750638927990,5e-05,100860.0,100850.0,0.53178798]
["bitfinex","BTCUSD",1750638928205,5e-05,100860.0,100850.0,0.88632883]
["bitfinex","BTCUSD",1750638929320,0.00926386,100860.0,100850.0,0.88632883]
["bitfinex","BTCUSD",1750638929736,0.00926386,100860.0,100850.0,0.97947371]
["bitfinex","BTCUSD",1750638930155,5e-05,100860.0,100850.0,0.97947371]
["bitfinex","BTCUSD",1750638930799,5e-05,100860.0,100850.0,1.27777371]
["bitfinex","BTCUSD",1750638931455,0.0092674,100860.0,100850.0,1.27777371]
["bitfinex","BTCUSD",1750638933448,0.00928522,100860.0,100850.0,0.98442503]
["bitfinex","BTCUSD",1750638933660,0.00928522,100860.0,100850.0,1.27777371]
["bitfinex","BTCUSD",1750638934303,0.0277959,100860.0,100850.0,1.27777371]
["bitfinex","BTCUSD",1750638934733,0.02779778,100860.0,100850.0,1.11461371]
["bitfinex","BTCUSD",1750638934955,0.02779778,100860.0,100850.0,1.27773371]
["bitfinex","BTCUSD",1750638935190,0.01856256,100860.0,100850.0,0.43592418]
["bitfinex","BTCUSD",1750638935419,0.12155444,100860.0,100850.0,0.1752593]
["bitfinex","BTCUSD",1750638935659,0.08925362,100860.0,100850.0,0.46977798]
["bitfinex","BTCUSD",1750638936105,0.08925362,100860.0,100850.0,0.33775798]
["bitfinex","BTCUSD",1750638936106,0.05845362,100860.0,100850.0,0.33775798]
["bitfinex","BTCUSD",1750638936327,0.05845362,100860.0,100850.0,0.40877899]
["bitfinex","BTCUSD",1750638936328,0.05151202,100860.0,100850.0,0.40877899]
["bitfinex","BTCUSD",1750638936554,0.08965245,100860.0,100850.0,0.0121393]
["bitfinex","BTCUSD",1750638936767,0.08965245,100860.0,100850.0,0.0133093]
["bitfinex","BTCUSD",1750638937200,0.12105245,100860.0,100850.0,0.0121393]
["bitfinex","BTCUSD",1750638938951,0.85670616,100860.0,100850.0,0.0121393]
["bitfinex","BTCUSD",1750638939194,0.52063254,100860.0,100850.0,0.0121393]
["bitfinex","BTCUSD",1750638939422,0.76834134,100860.0,100850.0,0.0121393]
["bitfinex","BTCUSD",1750638939665,0.70926523,100860.0,100850.0,0.0061393]
["bitfinex","BTCUSD",1750638940090,0.76834134,100860.0,100850.0,0.0071393]
["bitfinex","BTCUSD",1750638940562,0.70926523,100860.0,100850.0,0.0011393]
["bitfinex","BTCUSD",1750638940768,0.73882829,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638941865,0.72957288,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638942081,0.7388035,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638942307,0.81980253,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638942526,0.60890452,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638944077,0.24336483,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638944295,0.58336483,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638944754,0.56490358,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638944990,0.93043654,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638945219,0.93042718,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638945448,0.99372718,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638945901,0.62818749,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638947736,0.40706901,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638947950,0.34691203,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638948162,0.54828,100860.0,100850.0,0.0053093]
["bitfinex","BTCUSD",1750638948428,0.38512,100860.0,100850.0,0.0041393]
["bitfinex","BTCUSD",1750638948644,0.38512,100860.0,100850.0,0.0053093]
["bitfinex","BTCUSD",1750638948861,0.60229,100870.0,100850.0,0.0358093]
["bitfinex","BTCUSD",1750638949070,0.60229,100870.0,100850.0,0.1057742]
["bitfinex","BTCUSD",1750638949302,0.60229,100870.0,100850.0,0.0358093]
["bitfinex","BTCUSD",1750638949541,0.05405,100870.0,100860.0,0.39720969]
["bitfinex","BTCUSD",1750638949775,0.05405,100870.0,100860.0,0.72770969]
["bitfinex","BTCUSD",1750638950917,0.05505,100870.0,100860.0,0.72770969]
["bitfinex","BTCUSD",1750638951345,0.05405,100870.0,100860.0,0.80049459]
["bitfinex","BTCUSD",1750638951575,0.05405,100870.0,100860.0,0.80249459]
["bitfinex","BTCUSD",1750638952767,0.05405,100870.0,100860.0,0.80849459]
["bitfinex","BTCUSD",1750638955419,0.05405,100870.0,100860.0,0.4429549]
["bitfinex","BTCUSD",1750638955631,0.05405,100870.0,100860.0,0.80849459]
["bitfinex","BTCUSD",1750638956958,0.05405,100870.0,100860.0,0.8425008]
["bitfinex","BTCUSD",1750638958542,0.05405,100870.0,100860.0,0.76929116]
["bitfinex","BTCUSD",1750638959400,0.05405,100870.0,100860.0,0.47696111]
["bitfinex","BTCUSD",1750638959617,0.05405,100870.0,100860.0,0.76929116]
["bitfinex","BTCUSD",1750638960524,0.05405,100870.0,100860.0,0.73528495]
["bitfinex","BTCUSD",1750638960739,0.05405,100870.0,100860.0,0.3063]
["bitfinex","BTCUSD",1750638960957,0.05405,100870.0,100860.0,0.76288005]
["bitfinex","BTCUSD",1750638961177,0.05405,100870.0,100860.0,0.47055]
["bitfinex","BTCUSD",1750638961401,0.05405,100870.0,100860.0,0.3063]
["bitfinex","BTCUSD",1750638961630,0.40768005,100870.0,100860.0,0.3063]
["bitfinex","BTCUSD",1750638961857,0.11535,100870.0,100860.0,0.3063]
["bitfinex","BTCUSD",1750638962337,0.05405,100870.0,100860.0,0.34033093]
["bitfinex","BTCUSD",1750638962554,0.05405,100870.0,100860.0,0.63383098]
["bitfinex","BTCUSD",1750638962996,0.05405,100870.0,100860.0,0.34150093]
["bitfinex","BTCUSD",1750638963320,0.05405,100870.0,100860.0,0.04320093]
["bitfinex","BTCUSD",1750638965483,0.05405,100870.0,100860.0,0.36684098]
["bitfinex","BTCUSD",1750638965727,0.05405,100870.0,100860.0,0.39714098]
["bitfinex","BTCUSD",1750638966779,0.05405,100870.0,100860.0,0.36684098]
["bitfinex","BTCUSD",1750638967480,0.08565,100870.0,100860.0,0.008]
["bitfinex","BTCUSD",1750638968121,0.05405,100870.0,100860.0,0.30033005]
["bitfinex","BTCUSD",1750638968343,0.05405,100870.0,100860.0,0.30151005]
["bitfinex","BTCUSD",1750638969403,0.05405,100870.0,100860.0,0.33411005]
["bitfinex","BTCUSD",1750638969630,0.05405,100870.0,100860.0,0.36671005]
["bitfinex","BTCUSD",1750638970104,0.0771,100880.0,100860.0,0.44952898]
["bitfinex","BTCUSD",1750638970960,0.0771,100880.0,100860.0,0.44352898]
["bitfinex","BTCUSD",1750638971175,0.045,100880.0,100860.0,0.44452898]
["bitfinex","BTCUSD",1750638971405,0.045,100880.0,100870.0,0.00118]
["bitfinex","BTCUSD",1750638971649,0.0301,100890.0,100870.0,0.32491005]
["bitfinex","BTCUSD",1750638971901,0.0751,100890.0,100870.0,0.39857595]
["bitfinex","BTCUSD",1750638972129,0.0638,100880.0,100860.0,0.28243893]
["bitfinex","BTCUSD",1750638972574,0.0638,100880.0,100860.0,0.11839893]
["bitfinex","BTCUSD",1750638972811,0.0315,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1750638973172,0.0315,100880.0,100870.0,0.00318]
["bitfinex","BTCUSD",1750638973378,0.0315,100880.0,100870.0,0.00218]
["bitfinex","BTCUSD",1750638973971,0.0762,100890.0,100870.0,0.35551005]
["bitfinex","BTCUSD",1750638973972,0.0759,100890.0,100870.0,0.35551005]
["bitfinex","BTCUSD",1750638974175,0.045,100890.0,100870.0,0.42757595]
["bitfinex","BTCUSD",1750638974400,0.09657878,100900.0,100880.0,0.32363005]
["bitfinex","BTCUSD",1750638974616,0.045,100900.0,100890.0,0.29233005]
["bitfinex","BTCUSD",1750638974832,0.08009817,100900.0,100890.0,0.32481005]
["bitfinex","BTCUSD",1750638975051,0.08009817,100900.0,100890.0,0.00118]
["bitfinex","BTCUSD",1750638975255,0.08009817,100900.0,100880.0,0.65501005]
["bitfinex","BTCUSD",1750638975468,0.08009817,100900.0,100880.0,0.74442165]
["bitfinex","BTCUSD",1750638975680,0.045,100900.0,100890.0,0.32561005]
["bitfinex","BTCUSD",1750638975890,0.00046408,100900.0,100890.0,0.35771005]
["bitfinex","BTCUSD",1750638977497,0.00046408,100900.0,100890.0,0.36371005]
["bitfinex","BTCUSD",1750638978072,0.00046408,100900.0,100890.0,1.4573401]
["bitfinex","BTCUSD",1750638978274,0.00046408,100900.0,100890.0,1.33918923]
["bitfinex","BTCUSD",1750638978900,0.00046408,100900.0,100890.0,0.70088923]
["bitfinex","BTCUSD",1750638981048,0.00046408,100900.0,100890.0,0.71543008]
["bitfinex","BTCUSD",1750638981930,0.00046408,100900.0,100890.0,1.01373008]
["bitfinex","BTCUSD",1750638983120,0.00059734,100910.0,100900.0,0.45468]
["bitfinex","BTCUSD",1750638983300,0.00059734,100910.0,100900.0,1.03502947]
["bitfinex","BTCUSD",1750638983500,0.00059734,100910.0,100900.0,0.92973008]
["bitfinex","BTCUSD",1750638983706,0.00059734,100910.0,100900.0,1.09269008]
["bitfinex","BTCUSD",1750638983917,0.00059734,100910.0,100900.0,1.24298947]
["bitfinex","BTCUSD",1750638984350,5e-05,100930.0,100920.0,0.40238]
["bitfinex","BTCUSD",1750638984599,5e-05,100930.0,100920.0,1.68575177]
["bitfinex","BTCUSD",1750638984600,0.00018921,100930.0,100920.0,1.68575177]
["bitfinex","BTCUSD",1750638985016,0.00018921,100930.0,100920.0,1.71962605]
["bitfinex","BTCUSD",1750638985223,0.00018921,100930.0,100920.0,1.86992544]
["bitfinex","BTCUSD",1750638985613,0.00018921,100930.0,100920.0,1.88746629]
["bitfinex","BTCUSD",1750638986242,0.00018921,100930.0,100920.0,1.89546629]
["bitfinex","BTCUSD",1750638986450,5e-05,100940.0,100930.0,0.40454085]
["bitfinex","BTCUSD",1750638986654,5e-05,100940.0,100930.0,1.03272947]
["bitfinex","BTCUSD",1750638987687,5e-05,100940.0,100930.0,1.06241179]
["bitfinex","BTCUSD",1750638987895,5e-05,100940.0,100930.0,1.07241179]
["bitfinex","BTCUSD",1750638988362,5e-05,100940.0,100930.0,1.02741179]
["bitfinex","BTCUSD",1750638989917,5e-05,100940.0,100930.0,1.32571179]
["bitfinex","BTCUSD",1750638994086,5e-05,100940.0,100930.0,1.37571179]
["bitfinex","BTCUSD",1750638994284,0.00405,100950.0,100940.0,1.13293069]
["bitfinex","BTCUSD",1750638994495,0.00405,100950.0,100940.0,1.19815947]
["bitfinex","BTCUSD",1750638994922,0.04834,100960.0,100950.0,1.19809053]
["bitfinex","BTCUSD",1750638995135,0.05,100970.0,100960.0,0.12644085]
["bitfinex","BTCUSD",1750638995338,0.05013931,100970.0,100960.0,1.16614992]
["bitfinex","BTCUSD",1750638995826,0.05013931,100970.0,100960.0,1.19593092]
["bitfinex","BTCUSD",1750638996079,0.05013931,100970.0,100960.0,1.34623031]
["bitfinex","BTCUSD",1750638996283,0.05013931,100970.0,100960.0,2.13149031]
["bitfinex","BTCUSD",1750638996711,0.05013931,100970.0,100960.0,2.14349031]
["bitfinex","BTCUSD",1750638997973,0.05013931,100970.0,100960.0,2.14949031]
["bitfinex","BTCUSD",1750638998214,0.05013931,100970.0,100960.0,1.94177031]
["bitfinex","BTCUSD",1750638998433,0.05013931,100970.0,100960.0,2.14949031]
["bitfinex","BTCUSD",1750638999434,5e-05,100980.0,100970.0,0.40454085]
["bitfinex","BTCUSD",1750638999653,5e-05,100980.0,100970.0,1.05181837]
["bitfinex","BTCUSD",1750639000275,5e-05,100980.0,100970.0,1.00181837]
["bitfinex","BTCUSD",1750639000923,5e-05,100980.0,100970.0,1.00681837]
["bitfinex","BTCUSD",1750639001701,5e-05,100980.0,100970.0,1.01681837]
["bitfinex","BTCUSD",1750639003856,5e-05,100980.0,100970.0,1.06681837]
["bitfinex","BTCUSD",1750639004066,5e-05,100980.0,100970.0,1.22480093]
["bitfinex","BTCUSD",1750639004263,0.00405,100990.0,100980.0,0.12664085]
["bitfinex","BTCUSD",1750639004518,0.22005,101000.0,100990.0,0.69758]
["bitfinex","BTCUSD",1750639004743,0.22919747,101000.0,100990.0,1.20792923]
["bitfinex","BTCUSD",1750639004921,0.22919747,101000.0,100990.0,1.23731567]
["bitfinex","BTCUSD",1750639005489,0.22919752,101000.0,100990.0,1.30185652]
["bitfinex","BTCUSD",1750639005741,0.22919752,101000.0,100990.0,1.66706636]
["bitfinex","BTCUSD",1750639005953,0.22919752,101000.0,100990.0,1.76736575]
["bitfinex","BTCUSD",1750639006183,0.22005,101000.0,100990.0,1.77736575]
["bitfinex","BTCUSD",1750639006799,0.22921065,101000.0,100990.0,1.77736575]
["bitfinex","BTCUSD",1750639007000,0.22921065,101000.0,100990.0,1.41215591]
["bitfinex","BTCUSD",1750639007406,0.22921065,101000.0,100990.0,1.32108591]
["bitfinex","BTCUSD",1750639007606,0.22921065,101000.0,100990.0,1.38184567]
["bitfinex","BTCUSD",1750639007985,0.22921065,101000.0,100990.0,1.39638652]
["bitfinex","BTCUSD",1750639008604,0.22922408,101000.0,100990.0,1.18878652]
["bitfinex","BTCUSD",1750639008813,0.22922408,101000.0,100990.0,0.81868652]
["bitfinex","BTCUSD",1750639008814,0.23035408,101000.0,100990.0,0.81868652]
["bitfinex","BTCUSD",1750639009020,0.24870172,101000.0,100990.0,1.02624652]
["bitfinex","BTCUSD",1750639009869,0.24757172,101000.0,100990.0,0.61619668]
["bitfinex","BTCUSD",1750639010243,0.24870172,101000.0,100990.0,0.98140652]
["bitfinex","BTCUSD",1750639010639,0.24870161,101000.0,100990.0,0.93100652]
["bitfinex","BTCUSD",1750639011104,0.23035369,101000.0,100990.0,0.93100652]
["bitfinex","BTCUSD",1750639011346,0.24874708,101000.0,100990.0,0.93100652]
["bitfinex","BTCUSD",1750639011569,0.24877011,101000.0,100990.0,0.93100652]
["bitfinex","BTCUSD",1750639014206,0.24877011,101000.0,100990.0,0.76828652]
["bitfinex","BTCUSD",1750639014417,0.24878784,101000.0,100990.0,0.93100652]
["bitfinex","BTCUSD",1750639015193,0.24878784,101000.0,100990.0,0.96210652]
["bitfinex","BTCUSD",1750639015597,0.24765784,101000.0,100990.0,0.96210652]
["bitfinex","BTCUSD",1750639015803,0.22926443,101000.0,100990.0,0.96210652]
["bitfinex","BTCUSD",1750639016036,0.23039443,101000.0,100990.0,0.96210652]
["bitfinex","BTCUSD",1750639016435,0.23039443,101000.0,100990.0,1.01250652]
["bitfinex","BTCUSD",1750639016864,0.23039443,101000.0,100990.0,0.68900069]
["bitfinex","BTCUSD",1750639017064,0.27882752,101000.0,100990.0,0.85172069]
["bitfinex","BTCUSD",1750639017299,0.29229676,101000.0,100990.0,0.30925]
["bitfinex","BTCUSD",1750639017442,0.29229676,101000.0,100990.0,0.47197]
["bitfinex","BTCUSD",1750639017443,0.3107292,101000.0,100990.0,0.47197]
["bitfinex","BTCUSD",1750639017783,0.3107292,101000.0,100990.0,0.83717984]
["bitfinex","BTCUSD",1750639018110,0.2776992,101000.0,100990.0,0.92545912]
["bitfinex","BTCUSD",1750639018313,0.2488292,101000.0,100990.0,0.92545912]
["bitfinex","BTCUSD",1750639018498,0.2476992,101000.0,100990.0,0.95665912]
["bitfinex","BTCUSD",1750639018939,0.2476992,101000.0,100990.0,1.08848851]
["bitfinex","BTCUSD",1750639020119,0.24772484,101000.0,100990.0,1.08848851]
["bitfinex","BTCUSD",1750639020517,0.22926676,101000.0,100990.0,1.08848851]
["bitfinex","BTCUSD",1750639020698,0.22926676,101000.0,100990.0,1.47848851]
["bitfinex","BTCUSD",1750639020916,0.22926676,101000.0,100990.0,1.50713636]
["bitfinex","BTCUSD",1750639021124,0.22928107,101000.0,100990.0,1.29318636]
["bitfinex","BTCUSD",1750639021326,0.22928107,101000.0,100990.0,1.47036636]
["bitfinex","BTCUSD",1750639021546,0.22928107,101000.0,100990.0,1.50189636]
["bitfinex","BTCUSD",1750639022341,0.22928107,101000.0,100990.0,1.13668652]
["bitfinex","BTCUSD",1750639022590,0.22928107,101000.0,100990.0,1.50189636]
["bitfinex","BTCUSD",1750639022805,0.22929798,101000.0,100990.0,1.50189636]
["bitfinex","BTCUSD",1750639023033,0.22929798,101000.0,100990.0,1.53221947]
["bitfinex","BTCUSD",1750639025203,0.2293165,101000.0,100990.0,1.53221947]
["bitfinex","BTCUSD",1750639025858,0.2293165,101000.0,100990.0,1.16700963]
["bitfinex","BTCUSD",1750639026054,0.21741716,101000.0,100990.0,1.55077741]
["bitfinex","BTCUSD",1750639026851,0.21741712,101000.0,100990.0,1.55077741]
["bitfinex","BTCUSD",1750639027054,0.21741712,101000.0,100990.0,1.37473947]
["bitfinex","BTCUSD",1750639027180,0.21741712,101000.0,100990.0,1.58217947]
["bitfinex","BTCUSD",1750639028690,0.21742003,101000.0,100990.0,1.58217947]
["bitfinex","BTCUSD",1750639029882,0.21742003,101000.0,100990.0,1.53217947]
["bitfinex","BTCUSD",1750639030195,0.21742003,101000.0,100990.0,1.16573963]
["bitfinex","BTCUSD",1750639030344,0.21742003,101000.0,100990.0,1.53210947]
["bitfinex","BTCUSD",1750639030952,0.21742003,101000.0,100990.0,1.55067444]
["bitfinex","BTCUSD",1750639031431,0.20815066,101000.0,100990.0,1.53210947]
["bitfinex","BTCUSD",1750639031638,0.21865014,101000.0,100990.0,1.48801444]
["bitfinex","BTCUSD",1750639031840,0.21865014,101000.0,100990.0,1.51821507]
["bitfinex","BTCUSD",1750639032039,0.21742014,101000.0,100990.0,1.54901507]
["bitfinex","BTCUSD",1750639032494,0.20815066,101000.0,100990.0,1.54901507]
["bitfinex","BTCUSD",1750639032910,0.20815066,101000.0,100990.0,1.51821507]
["bitfinex","BTCUSD",1750639033124,0.20938066,101000.0,100990.0,0.46052499]
["bitfinex","BTCUSD",1750639033352,0.27673194,101000.0,100990.0,0.4904956]
["bitfinex","BTCUSD",1750639033573,0.27673194,101000.0,100990.0,0.3278156]
["bitfinex","BTCUSD",1750639033791,0.27673194,101000.0,100990.0,0.4904956]
["bitfinex","BTCUSD",1750639034243,0.27673194,101000.0,100990.0,0.47193]
["bitfinex","BTCUSD",1750639034442,0.27673194,101000.0,100990.0,0.49049697]
["bitfinex","BTCUSD",1750639034647,0.27673194,101000.0,100990.0,0.85570681]
["bitfinex","BTCUSD",1750639034889,0.27673194,101000.0,100990.0,0.94127672]
["bitfinex","BTCUSD",1750639035940,0.26978066,101000.0,100990.0,0.57606688]
["bitfinex","BTCUSD",1750639038103,0.26978066,101000.0,100990.0,0.55750068]
["bitfinex","BTCUSD",1750639039181,0.26978066,101000.0,100990.0,0.92271052]
["bitfinex","BTCUSD",1750639040485,0.26978066,101000.0,100990.0,0.55750068]
["bitfinex","BTCUSD",1750639040706,0.26978066,101000.0,100990.0,0.30925]
["bitfinex","BTCUSD",1750639040914,0.26978066,101000.0,100990.0,0.47193]
["bitfinex","BTCUSD",1750639041132,0.26978066,101000.0,100990.0,0.30925]
["bitfinex","BTCUSD",1750639041340,0.26978066,101000.0,100990.0,0.30425]
["bitfinex","BTCUSD",1750639041545,0.26978066,101000.0,100990.0,0.29425]
["bitfinex","BTCUSD",1750639041773,0.26978066,101000.0,100990.0,0.32511]
["bitfinex","BTCUSD",1750639041960,0.26978066,101000.0,100990.0,0.30525]
["bitfinex","BTCUSD",1750639042173,0.26978066,101000.0,100990.0,0.384707]
["bitfinex","BTCUSD",1750639047414,0.06515936,101000.0,100990.0,0.30525]
["bitfinex","BTCUSD",1750639047627,0.06515936,101000.0,100990.0,0.46793]
["bitfinex","BTCUSD",1750639048471,0.06515936,101000.0,100990.0,0.75956751]
["bitfinex","BTCUSD",1750639051958,0.03392936,101000.0,100990.0,0.75956751]
["bitfinex","BTCUSD",1750639052185,0.33639751,101030.0,100990.0,0.79046751]
["bitfinex","BTCUSD",1750639052395,0.00046449,101010.0,101000.0,0.32501248]
["bitfinex","BTCUSD",1750639052610,0.00046449,101010.0,101000.0,0.29163751]
["bitfinex","BTCUSD",1750639053235,0.00046449,101010.0,101000.0,0.32253751]
["bitfinex","BTCUSD",1750639053888,0.00046449,101010.0,101000.0,0.32853751]
["bitfinex","BTCUSD",1750639054100,0.00046449,101010.0,101000.0,0.36163751]
["bitfinex","BTCUSD",1750639054344,0.00046449,101010.0,101000.0,0.4535242]
["bitfinex","BTCUSD",1750639054549,0.00046449,101010.0,101000.0,0.4547542]
["bitfinex","BTCUSD",1750639057763,0.00046449,101010.0,101000.0,0.46929505]
["bitfinex","BTCUSD",1750639057968,0.00046449,101010.0,101000.0,0.76354505]
["bitfinex","BTCUSD",1750639059600,0.00046449,101010.0,101000.0,0.83310836]
["bitfinex","BTCUSD",1750639060875,0.00046449,101010.0,101000.0,0.83433836]
["bitfinex","BTCUSD",1750639063458,0.00046449,101010.0,101000.0,0.54270085]
["bitfinex","BTCUSD",1750639063669,0.00046449,101010.0,101000.0,0.83433836]
["bitfinex","BTCUSD",1750639066842,0.00046449,101010.0,101000.0,1.22627526]
["bitfinex","BTCUSD",1750639067055,0.00046449,101010.0,101000.0,1.03493714]
["bitfinex","BTCUSD",1750639067693,0.00046449,101010.0,101000.0,1.02693714]
["bitfinex","BTCUSD",1750639068094,0.00046449,101010.0,101000.0,1.04193714]
["bitfinex","BTCUSD",1750639071980,0.00046449,101010.0,101000.0,1.67357465]
["bitfinex","BTCUSD",1750639072827,0.00046449,101010.0,101000.0,1.38193714]
["bitfinex","BTCUSD",1750639073020,0.00046449,101010.0,101000.0,1.67357465]
["bitfinex","BTCUSD",1750639073977,0.00046449,101010.0,101000.0,1.72357465]
["bitfinex","BTCUSD",1750639077766,0.00046449,101010.0,101000.0,1.43193714]
["bitfinex","BTCUSD",1750639078595,0.04978,101040.0,101020.0,0.04664085]
["bitfinex","BTCUSD",1750639078800,0.04991925,101040.0,101030.0,0.1626]
["bitfinex","BTCUSD",1750639079783,0.34042676,101040.0,101020.0,0.29378551]
["bitfinex","BTCUSD",1750639080008,0.0472,101030.0,101020.0,0.45734551]
["bitfinex","BTCUSD",1750639080219,0.04833,101030.0,101020.0,0.45734551]
["bitfinex","BTCUSD",1750639080444,0.33996751,101030.0,101020.0,0.29378551]
["bitfinex","BTCUSD",1750639081305,0.04833,101030.0,101020.0,0.29978551]
["bitfinex","BTCUSD",1750639081513,0.33996751,101030.0,101020.0,0.29978551]
["bitfinex","BTCUSD",1750639082389,0.04833,101030.0,101020.0,0.29978551]
["bitfinex","BTCUSD",1750639082600,0.33996751,101030.0,101020.0,0.32976406]
["bitfinex","BTCUSD",1750639083030,0.33996751,101030.0,101020.0,0.33176406]
["bitfinex","BTCUSD",1750639083664,0.33996751,101030.0,101020.0,0.32676406]
["bitfinex","BTCUSD",1750639084484,0.33996751,101030.0,101020.0,0.03797855]
["bitfinex","BTCUSD",1750639086217,0.33996751,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1750639090304,0.04833,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1750639090519,0.33996751,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1750639092663,0.32356751,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1750639092869,0.33996751,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1750639097406,0.67996751,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1750639097632,0.37193,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1750639097865,0.66356751,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1750639099302,0.34113,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1750639099546,0.34,101030.0,101020.0,0.039]
["bitfinex","BTCUSD",1750639099793,0.34,101030.0,101020.0,0.0719]
["bitfinex","BTCUSD",1750639100037,0.63299676,101040.0,101030.0,0.0317]
["bitfinex","BTCUSD",1750639100266,0.66549676,101040.0,101020.0,0.0726]
["bitfinex","BTCUSD",1750639100731,0.63299676,101040.0,101020.0,0.0726]
["bitfinex","BTCUSD",1750639100955,0.63299676,101040.0,101020.0,0.07177]
["bitfinex","BTCUSD",1750639101160,0.63299676,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1750639101467,0.63299676,101040.0,101030.0,0.0311]
["bitfinex","BTCUSD",1750639101693,0.63299676,101040.0,101030.0,0.0301]
["bitfinex","BTCUSD",1750639102387,0.34135925,101040.0,101030.0,0.055873]
["bitfinex","BTCUSD",1750639102609,0.00018925,101040.0,101030.0,0.086073]
["bitfinex","BTCUSD",1750639102831,0.00018925,101040.0,101030.0,0.087073]
["bitfinex","BTCUSD",1750639104167,0.00018925,101040.0,101030.0,0.08954728]
["bitfinex","BTCUSD",1750639104393,0.00018925,101040.0,101030.0,0.09071728]
["bitfinex","BTCUSD",1750639105246,0.00018925,101040.0,101030.0,0.68065479]
["bitfinex","BTCUSD",1750639105460,0.00018925,101040.0,101030.0,0.67818051]
["bitfinex","BTCUSD",1750639105894,0.00018925,101040.0,101030.0,0.386543]
["bitfinex","BTCUSD",1750639107134,0.00018925,101040.0,101030.0,0.386443]
["bitfinex","BTCUSD",1750639107830,0.00018925,101040.0,101030.0,0.67808051]
["bitfinex","BTCUSD",1750639109936,0.00018925,101040.0,101030.0,0.69262136]
["bitfinex","BTCUSD",1750639110356,0.00018925,101040.0,101030.0,0.40098385]
["bitfinex","BTCUSD",1750639110587,0.00018925,101040.0,101030.0,0.69262136]
["bitfinex","BTCUSD",1750639112044,0.00018925,101040.0,101030.0,0.71532203]
["bitfinex","BTCUSD",1750639112672,0.00018925,101040.0,101030.0,0.71232203]
["bitfinex","BTCUSD",1750639112890,0.00018925,101040.0,101030.0,0.72232203]
["bitfinex","BTCUSD",1750639113323,0.00018925,101040.0,101030.0,0.42402203]
["bitfinex","BTCUSD",1750639113739,0.00018925,101040.0,101030.0,0.42302203]
["bitfinex","BTCUSD",1750639113944,0.00018925,101040.0,101030.0,0.42602203]
["bitfinex","BTCUSD",1750639114168,0.00018925,101040.0,101030.0,0.47062203]
["bitfinex","BTCUSD",1750639114952,0.00018925,101040.0,101030.0,0.46762203]
["bitfinex","BTCUSD",1750639115171,0.00018925,101040.0,101030.0,0.57292142]
["bitfinex","BTCUSD",1750639117620,0.00018925,101040.0,101030.0,1.20455893]
["bitfinex","BTCUSD",1750639118326,0.00018925,101040.0,101030.0,0.91292142]
["bitfinex","BTCUSD",1750639119867,0.00018925,101040.0,101030.0,1.21122142]
["bitfinex","BTCUSD",1750639121330,0.00018925,101040.0,101030.0,1.55285893]
["bitfinex","BTCUSD",1750639121548,0.00629,101070.0,101030.0,1.55285893]
["bitfinex","BTCUSD",1750639121549,0.50248,101100.0,101090.0,0.05]
["bitfinex","BTCUSD",1750639121760,0.5171982,101100.0,101090.0,0.055]
["bitfinex","BTCUSD",1750639121973,0.51733602,101100.0,101090.0,0.055]
["bitfinex","BTCUSD",1750639122184,0.01861851,101100.0,101090.0,0.055]
["bitfinex","BTCUSD",1750639122432,0.00013782,101100.0,101090.0,0.28258]
["bitfinex","BTCUSD",1750639122646,0.00013782,101100.0,101090.0,0.28377]
["bitfinex","BTCUSD",1750639122857,0.00013782,101100.0,101090.0,0.57540751]
["bitfinex","BTCUSD",1750639123096,0.00013782,101100.0,101090.0,0.88158587]
["bitfinex","BTCUSD",1750639123316,0.00013782,101100.0,101090.0,0.7142513]
["bitfinex","BTCUSD",1750639123527,0.00013782,101100.0,101090.0,1.34752632]
["bitfinex","BTCUSD",1750639123783,0.05481,101150.0,101130.0,0.05]
["bitfinex","BTCUSD",1750639123985,0.05527403,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750639124591,0.05446403,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750639124801,0.05446403,101150.0,101140.0,0.0801]
["bitfinex","BTCUSD",1750639125004,0.05446403,101150.0,101140.0,0.08257157]
["bitfinex","BTCUSD",1750639125210,0.05446403,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750639125416,0.05541403,101150.0,101140.0,0.0818]
["bitfinex","BTCUSD",1750639125624,0.05541403,101150.0,101140.0,0.05247147]
["bitfinex","BTCUSD",1750639125857,0.05446403,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750639126064,0.05446403,101150.0,101140.0,0.40532751]
["bitfinex","BTCUSD",1750639126263,0.05446403,101150.0,101140.0,0.11369]
["bitfinex","BTCUSD",1750639126469,0.05446403,101150.0,101140.0,0.42233975]
["bitfinex","BTCUSD",1750639126739,0.05446403,101150.0,101140.0,0.12923085]
["bitfinex","BTCUSD",1750639127424,0.34610154,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639127595,0.34705154,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639128015,0.34610154,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639128423,0.05541403,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639128629,0.07375423,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639128834,0.07280423,101150.0,101140.0,0.106226]
["bitfinex","BTCUSD",1750639128982,0.07280423,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639128983,0.36444174,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639129185,0.36539174,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639129364,0.07375423,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639129788,0.36539174,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639130553,0.07375423,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639130729,0.36539283,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639132179,0.36442625,101150.0,101140.0,0.1059]
["bitfinex","BTCUSD",1750639132379,0.36342625,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639132604,0.07178874,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639132820,0.36342625,101150.0,101140.0,0.0818]
["bitfinex","BTCUSD",1750639133221,0.07178874,101150.0,101140.0,0.11587172]
["bitfinex","BTCUSD",1750639133428,0.07178874,101150.0,101140.0,0.20185092]
["bitfinex","BTCUSD",1750639133871,0.05346403,101150.0,101140.0,0.49348843]
["bitfinex","BTCUSD",1750639134075,0.05346403,101150.0,101140.0,0.58779397]
["bitfinex","BTCUSD",1750639134668,0.05346403,101150.0,101140.0,0.29615646]
["bitfinex","BTCUSD",1750639134867,0.05346403,101150.0,101140.0,0.50053305]
["bitfinex","BTCUSD",1750639136842,0.05346403,101150.0,101140.0,0.60083244]
["bitfinex","BTCUSD",1750639137647,0.05346403,101150.0,101140.0,0.50053305]
["bitfinex","BTCUSD",1750639138373,0.05346403,101150.0,101140.0,0.12913085]
["bitfinex","BTCUSD",1750639138597,0.05346403,101150.0,101140.0,0.42076836]
["bitfinex","BTCUSD",1750639138809,0.05346403,101150.0,101140.0,0.53050921]
["bitfinex","BTCUSD",1750639139014,0.05346403,101150.0,101140.0,0.6308086]
["bitfinex","BTCUSD",1750639139708,0.05346403,101150.0,101140.0,0.33917109]
["bitfinex","BTCUSD",1750639139924,0.05346403,101150.0,101140.0,0.54288801]
["bitfinex","BTCUSD",1750639140124,0.05346403,101150.0,101140.0,0.54188801]
["bitfinex","BTCUSD",1750639140338,0.05346403,101150.0,101140.0,0.54488801]
["bitfinex","BTCUSD",1750639140767,5e-05,101160.0,101150.0,0.30873597]
["bitfinex","BTCUSD",1750639140977,0.00018909,101160.0,101150.0,0.76701348]
["bitfinex","BTCUSD",1750639141208,0.00018909,101160.0,101150.0,0.86268088]
["bitfinex","BTCUSD",1750639141423,0.00018909,101160.0,101150.0,0.84268088]
["bitfinex","BTCUSD",1750639142548,0.00018909,101160.0,101150.0,0.87481103]
["bitfinex","BTCUSD",1750639144616,0.00018909,101160.0,101150.0,0.92481103]
["bitfinex","BTCUSD",1750639145336,0.00018909,101160.0,101150.0,0.75817103]
["bitfinex","BTCUSD",1750639145556,0.00018909,101160.0,101150.0,0.92477103]
["bitfinex","BTCUSD",1750639145778,0.00018909,101160.0,101150.0,0.63313352]
["bitfinex","BTCUSD",1750639146063,0.00018909,101160.0,101150.0,0.92477103]
["bitfinex","BTCUSD",1750639146298,0.00018909,101160.0,101150.0,0.63313352]
["bitfinex","BTCUSD",1750639146523,0.00018909,101160.0,101150.0,0.92477103]
["bitfinex","BTCUSD",1750639146759,0.00018909,101160.0,101150.0,0.87417103]
["bitfinex","BTCUSD",1750639146988,0.00018909,101160.0,101150.0,0.77850363]
["bitfinex","BTCUSD",1750639148000,0.2918266,101160.0,101150.0,0.32026612]
["bitfinex","BTCUSD",1750639148233,0.2918266,101160.0,101150.0,0.45352612]
["bitfinex","BTCUSD",1750639148461,0.00018909,101160.0,101150.0,0.25636612]
["bitfinex","BTCUSD",1750639148685,0.00938454,101160.0,101150.0,0.42292612]
["bitfinex","BTCUSD",1750639149658,0.00938454,101160.0,101150.0,0.56807895]
["bitfinex","BTCUSD",1750639149878,0.00938454,101160.0,101150.0,0.48542612]
["bitfinex","BTCUSD",1750639150321,0.00938454,101160.0,101150.0,0.77706363]
["bitfinex","BTCUSD",1750639150533,0.00938785,101160.0,101150.0,0.48542612]
["bitfinex","BTCUSD",1750639150745,0.00938785,101160.0,101150.0,0.77706363]
["bitfinex","BTCUSD",1750639150958,0.00018909,101160.0,101150.0,0.87957336]
["bitfinex","BTCUSD",1750639151407,0.02794456,101160.0,101150.0,0.58793585]
["bitfinex","BTCUSD",1750639151624,0.02794456,101160.0,101150.0,0.87957336]
["bitfinex","BTCUSD",1750639151846,0.02794456,101160.0,101150.0,0.70533739]
["bitfinex","BTCUSD",1750639152052,0.00944091,101160.0,101150.0,0.80563678]
["bitfinex","BTCUSD",1750639152510,0.00944091,101160.0,101150.0,0.159171]
["bitfinex","BTCUSD",1750639152737,0.00944091,101160.0,101150.0,0.325851]
["bitfinex","BTCUSD",1750639153183,0.00944091,101160.0,101150.0,0.325971]
["bitfinex","BTCUSD",1750639155514,0.00944091,101160.0,101150.0,0.326011]
["bitfinex","BTCUSD",1750639156311,0.00944288,101160.0,101150.0,0.326011]
["bitfinex","BTCUSD",1750639156534,0.00944288,101160.0,101150.0,0.40292926]
["bitfinex","BTCUSD",1750639158882,0.00944288,101160.0,101150.0,0.40415926]
["bitfinex","BTCUSD",1750639159308,0.00944563,101160.0,101150.0,0.40415926]
["bitfinex","BTCUSD",1750639160502,0.00944563,101160.0,101150.0,0.40292926]
["bitfinex","BTCUSD",1750639160713,0.00944563,101160.0,101150.0,0.40415926]
["bitfinex","BTCUSD",1750639161354,0.00944563,101160.0,101150.0,0.62899523]
["bitfinex","BTCUSD",1750639161977,0.00018909,101160.0,101150.0,0.62899523]
["bitfinex","BTCUSD",1750639162206,0.00945825,101160.0,101150.0,0.62899523]
["bitfinex","BTCUSD",1750639162627,0.00945825,101160.0,101150.0,0.99240212]
["bitfinex","BTCUSD",1750639163035,0.00945825,101160.0,101150.0,0.91548386]
["bitfinex","BTCUSD",1750639163244,0.00945825,101160.0,101150.0,0.55084697]
["bitfinex","BTCUSD",1750639163451,0.00945825,101160.0,101150.0,0.55207697]
["bitfinex","BTCUSD",1750639163660,0.00945825,101160.0,101150.0,0.55187697]
["bitfinex","BTCUSD",1750639163868,0.00945825,101160.0,101150.0,0.36946612]
["bitfinex","BTCUSD",1750639164084,0.00945825,101160.0,101150.0,0.47360612]
["bitfinex","BTCUSD",1750639164499,0.00945825,101160.0,101150.0,0.27683597]
["bitfinex","BTCUSD",1750639164709,0.41020682,101160.0,101150.0,0.27683597]
["bitfinex","BTCUSD",1750639165127,0.40093766,101160.0,101150.0,0.27683597]
["bitfinex","BTCUSD",1750639165331,0.03986475,101160.0,101150.0,0.27683597]
["bitfinex","BTCUSD",1750639165539,0.04682116,101160.0,101150.0,0.27683597]
["bitfinex","BTCUSD",1750639167232,0.04682116,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639167468,0.4102196,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639168096,0.41019745,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639168551,0.04679056,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639169631,0.04679042,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639169851,0.40093025,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639170066,0.04677638,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639170260,0.41018327,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639170681,0.40323312,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639170888,0.04677201,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639171097,0.04677066,101160.0,101150.0,0.052]
["bitfinex","BTCUSD",1750639173424,0.04677066,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1750639173425,1.33014444,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1750639173629,0.99573976,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1750639173849,0.99572649,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1750639174292,0.00115,101130.0,101120.0,0.12976469]
["bitfinex","BTCUSD",1750639174490,0.29909669,101130.0,101120.0,0.12976469]
["bitfinex","BTCUSD",1750639175173,0.29909669,101130.0,101120.0,0.07976469]
["bitfinex","BTCUSD",1750639175383,0.29909669,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750639175599,0.31913501,101130.0,101110.0,0.1108]
["bitfinex","BTCUSD",1750639175814,0.31913501,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750639176485,0.00808348,101130.0,101120.0,0.0823]
["bitfinex","BTCUSD",1750639176696,0.65244335,101140.0,101120.0,0.0823]
["bitfinex","BTCUSD",1750639176903,0.00115,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750639177115,0.00808348,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750639177996,0.00808348,101130.0,101120.0,0.053]
["bitfinex","BTCUSD",1750639178205,0.00807554,101130.0,101120.0,0.053]
["bitfinex","BTCUSD",1750639178625,0.00115,101130.0,101120.0,0.053]
["bitfinex","BTCUSD",1750639178840,0.02093586,101130.0,101120.0,0.053]
["bitfinex","BTCUSD",1750639179046,0.00115,101130.0,101120.0,0.053]
["bitfinex","BTCUSD",1750639179487,0.00115,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750639179705,0.00115,101130.0,101120.0,0.052]
["bitfinex","BTCUSD",1750639179933,0.36488359,101130.0,101120.0,0.052]
["bitfinex","BTCUSD",1750639180594,0.00115,101130.0,101120.0,0.052]
["bitfinex","BTCUSD",1750639181023,0.00115,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750639181673,0.00115,101130.0,101120.0,0.051]
["bitfinex","BTCUSD",1750639182298,0.02065805,101130.0,101120.0,0.051]
["bitfinex","BTCUSD",1750639182752,0.01950805,101130.0,101120.0,0.051]
["bitfinex","BTCUSD",1750639183008,0.01950805,101130.0,101120.0,0.11543]
["bitfinex","BTCUSD",1750639183215,0.24830276,101140.0,101120.0,0.1142]
["bitfinex","BTCUSD",1750639184122,0.24830276,101140.0,101120.0,0.1132]
["bitfinex","BTCUSD",1750639184325,0.58834276,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750639184533,0.95207635,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750639185363,0.58719276,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750639185570,0.60852325,101140.0,101130.0,0.0813]
["bitfinex","BTCUSD",1750639186202,0.39056325,101140.0,101130.0,0.09244]
["bitfinex","BTCUSD",1750639186414,0.60712325,101140.0,101130.0,0.0813]
["bitfinex","BTCUSD",1750639186803,0.60828325,101140.0,101130.0,0.0813]
["bitfinex","BTCUSD",1750639187245,0.60828325,101140.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639187663,0.39056325,101140.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639187874,0.60708325,101140.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639189606,0.26708325,101140.0,101130.0,0.13327127]
["bitfinex","BTCUSD",1750639189818,0.26708325,101140.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639191563,0.44036325,101140.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639191783,0.39056325,101140.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639191994,0.36017049,101140.0,101130.0,0.11317]
["bitfinex","BTCUSD",1750639194338,0.36017049,101140.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639195202,0.36133049,101140.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639197329,0.00116,101140.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639197529,0.60919541,101150.0,101130.0,0.112]
["bitfinex","BTCUSD",1750639197735,0.0498,101140.0,101130.0,0.1477784]
["bitfinex","BTCUSD",1750639198324,0.03109109,101160.0,101150.0,0.05]
["bitfinex","BTCUSD",1750639198462,0.32578722,101160.0,101140.0,0.1134]
["bitfinex","BTCUSD",1750639198665,0.29089603,101150.0,101140.0,0.1134]
["bitfinex","BTCUSD",1750639198894,0.29205603,101150.0,101130.0,0.0829]
["bitfinex","BTCUSD",1750639199091,0.00810003,101150.0,101130.0,0.1134]
["bitfinex","BTCUSD",1750639199297,0.29089603,101140.0,101130.0,0.1134]
["bitfinex","BTCUSD",1750639199511,0.2164,101150.0,101140.0,0.1134]
["bitfinex","BTCUSD",1750639199679,0.29783751,101150.0,101140.0,0.1134]
["bitfinex","BTCUSD",1750639199900,0.29783751,101150.0,101140.0,0.124857]
["bitfinex","BTCUSD",1750639200062,0.29783751,101150.0,101140.0,0.1134]
["bitfinex","BTCUSD",1750639200264,0.29784115,101150.0,101140.0,0.1134]
["bitfinex","BTCUSD",1750639200687,0.00694512,101150.0,101140.0,0.1134]
["bitfinex","BTCUSD",1750639200898,0.52698825,101160.0,101150.0,0.0637]
["bitfinex","BTCUSD",1750639201106,0.57257658,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639201321,0.35613658,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639201536,0.57261658,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639201950,0.57377658,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639202366,0.06524055,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639202581,0.35613658,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639202791,0.37467541,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639202991,0.59111502,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639203450,0.59115502,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639203882,0.59231502,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639204315,0.30141899,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639204529,0.59231502,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639206007,0.59230519,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639206208,0.58304486,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639206422,0.07450883,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639206624,0.27238022,101160.0,101150.0,0.13316347]
["bitfinex","BTCUSD",1750639206836,0.26543498,101160.0,101150.0,0.13433347]
["bitfinex","BTCUSD",1750639207456,0.26543498,101160.0,101150.0,0.11487]
["bitfinex","BTCUSD",1750639207654,0.26543498,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639207856,0.56443845,101160.0,101150.0,0.1137]
["bitfinex","BTCUSD",1750639208939,0.56443869,101160.0,101150.0,0.0637]
["bitfinex","BTCUSD",1750639209139,0.56443869,101160.0,101140.0,0.064]
["bitfinex","BTCUSD",1750639209140,0.58180631,101160.0,101140.0,0.064]
["bitfinex","BTCUSD",1750639209407,0.29205603,101150.0,101140.0,0.114]
["bitfinex","BTCUSD",1750639209640,0.29089603,101150.0,101140.0,0.114]
["bitfinex","BTCUSD",1750639211239,0.29089603,101150.0,101130.0,0.28673597]
["bitfinex","BTCUSD",1750639211240,0.29205603,101150.0,101130.0,0.28673597]
["bitfinex","BTCUSD",1750639211445,0.29089603,101140.0,101130.0,0.33673597]
["bitfinex","BTCUSD",1750639211642,0.29089603,101140.0,101130.0,0.1119]
["bitfinex","BTCUSD",1750639211846,0.29205603,101140.0,101130.0,0.1119]
["bitfinex","BTCUSD",1750639212062,0.61729498,101160.0,101140.0,0.0622]
["bitfinex","BTCUSD",1750639212226,0.34,101150.0,101140.0,0.1132]
["bitfinex","BTCUSD",1750639212703,0.34,101150.0,101140.0,0.11337]
["bitfinex","BTCUSD",1750639213573,0.29089603,101150.0,101140.0,0.1122]
["bitfinex","BTCUSD",1750639213772,0.29903661,101150.0,101140.0,0.1132]
["bitfinex","BTCUSD",1750639213989,0.29208603,101150.0,101140.0,0.1132]
["bitfinex","BTCUSD",1750639214184,0.00814051,101150.0,101140.0,0.1132]
["bitfinex","BTCUSD",1750639214399,0.29089603,101150.0,101140.0,0.1132]
["bitfinex","BTCUSD",1750639214800,0.29089603,101150.0,101140.0,0.051]
["bitfinex","BTCUSD",1750639215020,0.29089603,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750639215021,0.65757211,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750639215416,0.66684013,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750639216530,0.66684013,101150.0,101130.0,0.1122]
["bitfinex","BTCUSD",1750639216708,0.29089603,101140.0,101130.0,0.1122]
["bitfinex","BTCUSD",1750639217194,0.29208603,101140.0,101130.0,0.1122]
["bitfinex","BTCUSD",1750639217722,0.29089603,101140.0,101130.0,0.1122]
["bitfinex","BTCUSD",1750639217922,0.34119,101150.0,101130.0,0.1122]
["bitfinex","BTCUSD",1750639218164,0.29089603,101140.0,101130.0,0.1122]
["bitfinex","BTCUSD",1750639218394,0.63208603,101150.0,101130.0,0.0816]
["bitfinex","BTCUSD",1750639218590,0.65757948,101150.0,101140.0,0.0301]
["bitfinex","BTCUSD",1750639218792,0.29784874,101150.0,101140.0,0.0801]
["bitfinex","BTCUSD",1750639219035,0.00695271,101150.0,101140.0,0.1108]
["bitfinex","BTCUSD",1750639219201,0.00695271,101150.0,101140.0,0.122001]
["bitfinex","BTCUSD",1750639219421,0.33993101,101160.0,101150.0,0.0608]
["bitfinex","BTCUSD",1750639219611,0.59061733,101160.0,101150.0,0.0608]
["bitfinex","BTCUSD",1750639219781,0.2997213,101160.0,101150.0,0.0608]
["bitfinex","BTCUSD",1750639219986,0.59061733,101160.0,101150.0,0.0608]
["bitfinex","BTCUSD",1750639220395,0.2997213,101160.0,101150.0,0.0608]
["bitfinex","BTCUSD",1750639220601,0.29972078,101160.0,101150.0,0.0608]
["bitfinex","BTCUSD",1750639222477,0.29972164,101160.0,101150.0,0.0608]
["bitfinex","BTCUSD",1750639223106,0.66443108,101160.0,101150.0,0.0608]
["bitfinex","BTCUSD",1750639223310,0.66443108,101160.0,101150.0,0.0307]
["bitfinex","BTCUSD",1750639223543,0.66443108,101160.0,101140.0,0.0307]
["bitfinex","BTCUSD",1750639223544,0.66443316,101160.0,101140.0,0.0307]
["bitfinex","BTCUSD",1750639223760,0.36470944,101150.0,101140.0,0.1126]
["bitfinex","BTCUSD",1750639223970,0.36470944,101150.0,101140.0,0.0626]
["bitfinex","BTCUSD",1750639223971,0.37166319,101150.0,101140.0,0.0626]
["bitfinex","BTCUSD",1750639225225,0.02668907,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1750639225458,0.37166319,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1750639225659,0.39020936,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1750639226502,0.37166396,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1750639226724,0.39021057,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1750639227155,0.39021057,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639229585,0.39021051,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639230080,0.02669107,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639230505,0.38325599,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639230706,0.39021104,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639232881,0.60557104,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639233741,0.2419316,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639233952,0.0255016,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639234160,0.2407016,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639234585,0.2418916,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639235435,0.24189292,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639236106,0.24070292,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639236347,0.58189292,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639236693,0.94541236,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639236906,0.92686478,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639237112,0.93614041,101150.0,101140.0,0.0628]
["bitfinex","BTCUSD",1750639237519,0.93614041,101150.0,101130.0,0.05]
["bitfinex","BTCUSD",1750639237520,0.34,101140.0,101130.0,0.1137]
["bitfinex","BTCUSD",1750639237736,0.71166632,101140.0,101130.0,0.1137]
["bitfinex","BTCUSD",1750639238378,0.34695729,101140.0,101130.0,0.1137]
["bitfinex","BTCUSD",1750639238845,0.34695729,101140.0,101130.0,0.1147]
["bitfinex","BTCUSD",1750639241081,0.34695656,101140.0,101130.0,0.1147]
["bitfinex","BTCUSD",1750639241882,0.56183656,101140.0,101130.0,0.1147]
["bitfinex","BTCUSD",1750639242264,0.55488,101140.0,101130.0,0.1147]
["bitfinex","BTCUSD",1750639242483,0.02993409,101160.0,101150.0,0.11601]
["bitfinex","BTCUSD",1750639242727,0.02993409,101160.0,101150.0,0.29583085]
["bitfinex","BTCUSD",1750639242942,0.02993409,101160.0,101150.0,0.42147842]
["bitfinex","BTCUSD",1750639243159,0.00018909,101160.0,101150.0,0.42147842]
["bitfinex","BTCUSD",1750639243380,0.00018909,101160.0,101150.0,0.58723842]
["bitfinex","BTCUSD",1750639244374,0.00018909,101160.0,101150.0,0.65691193]
["bitfinex","BTCUSD",1750639244570,0.00018909,101160.0,101150.0,0.65991193]
["bitfinex","BTCUSD",1750639247109,0.00018909,101160.0,101150.0,0.49415193]
["bitfinex","BTCUSD",1750639247319,6e-05,101170.0,101160.0,0.06578085]
["bitfinex","BTCUSD",1750639247530,0.00010632,101170.0,101160.0,0.42247932]
["bitfinex","BTCUSD",1750639247743,0.00010632,101170.0,101160.0,0.4860877]
["bitfinex","BTCUSD",1750639248174,0.00010632,101170.0,101160.0,1.07531527]
["bitfinex","BTCUSD",1750639249546,0.00010632,101170.0,101160.0,0.7863877]
["bitfinex","BTCUSD",1750639250016,0.00010632,101170.0,101160.0,0.81563247]
["bitfinex","BTCUSD",1750639250460,0.00010632,101170.0,101160.0,1.10656004]
["bitfinex","BTCUSD",1750639250912,0.00010632,101170.0,101160.0,0.91499319]
["bitfinex","BTCUSD",1750639251139,0.00010632,101170.0,101160.0,0.86499319]
["bitfinex","BTCUSD",1750639251365,0.00010632,101170.0,101160.0,0.91499319]
["bitfinex","BTCUSD",1750639256741,0.00010632,101170.0,101160.0,0.74955319]
["bitfinex","BTCUSD",1750639256944,0.00010632,101170.0,101160.0,0.91483319]
["bitfinex","BTCUSD",1750639257158,0.00010632,101170.0,101160.0,1.00631651]
["bitfinex","BTCUSD",1750639258011,0.00010632,101170.0,101160.0,1.29724408]
["bitfinex","BTCUSD",1750639258226,0.00010632,101170.0,101160.0,1.73754347]
["bitfinex","BTCUSD",1750639258446,0.00010632,101170.0,101160.0,1.76718847]
["bitfinex","BTCUSD",1750639259393,0.67940757,101210.0,101160.0,1.76718847]
["bitfinex","BTCUSD",1750639259620,0.56099157,101210.0,101200.0,0.05]
["bitfinex","BTCUSD",1750639259827,0.51251157,101210.0,101200.0,0.27942]
["bitfinex","BTCUSD",1750639260036,0.56095157,101210.0,101200.0,0.27942]
["bitfinex","BTCUSD",1750639260709,0.56209157,101210.0,101200.0,0.27942]
["bitfinex","BTCUSD",1750639260930,0.59791568,101210.0,101200.0,0.27942]
["bitfinex","BTCUSD",1750639261367,0.59791568,101210.0,101200.0,0.1143]
["bitfinex","BTCUSD",1750639261576,0.59791568,101210.0,101200.0,0.24768]
["bitfinex","BTCUSD",1750639261800,0.59791568,101210.0,101200.0,0.0826]
["bitfinex","BTCUSD",1750639262016,0.59791568,101210.0,101200.0,0.05]
["bitfinex","BTCUSD",1750639262489,0.59791568,101210.0,101190.0,0.1157]
["bitfinex","BTCUSD",1750639262490,0.62105862,101210.0,101190.0,0.1157]
["bitfinex","BTCUSD",1750639262742,0.00114,101190.0,101180.0,0.2983]
["bitfinex","BTCUSD",1750639263011,0.34114,101180.0,101160.0,0.16286469]
["bitfinex","BTCUSD",1750639263230,0.34114,101180.0,101150.0,0.0831]
["bitfinex","BTCUSD",1750639263231,0.34,101160.0,101150.0,0.0831]
["bitfinex","BTCUSD",1750639263462,0.63206757,101160.0,101140.0,0.11046469]
["bitfinex","BTCUSD",1750639263695,0.29206757,101150.0,101140.0,0.07976469]
["bitfinex","BTCUSD",1750639263912,0.29206757,101150.0,101140.0,0.12976469]
["bitfinex","BTCUSD",1750639263913,0.00114,101150.0,101140.0,0.12976469]
["bitfinex","BTCUSD",1750639264134,0.03751152,101150.0,101140.0,0.16086469]
["bitfinex","BTCUSD",1750639264380,0.00114,101150.0,101140.0,0.16086469]
["bitfinex","BTCUSD",1750639264807,0.00114,101150.0,101140.0,0.16091101]
["bitfinex","BTCUSD",1750639265885,0.04844,101160.0,101140.0,0.18416701]
["bitfinex","BTCUSD",1750639266104,0.04958,101160.0,101140.0,0.21436701]
["bitfinex","BTCUSD",1750639266319,0.04958,101160.0,101140.0,0.19111101]
["bitfinex","BTCUSD",1750639266527,0.04958,101160.0,101140.0,0.19611101]
["bitfinex","BTCUSD",1750639267200,0.04958,101160.0,101140.0,0.19111101]
["bitfinex","BTCUSD",1750639267632,0.04958,101160.0,101150.0,0.05]
["bitfinex","BTCUSD",1750639267845,0.04844,101160.0,101150.0,0.1135]
["bitfinex","BTCUSD",1750639268052,0.08410472,101160.0,101150.0,0.1333551]
["bitfinex","BTCUSD",1750639268266,0.00114,101170.0,101160.0,0.05]
["bitfinex","BTCUSD",1750639268474,0.38848,101170.0,101160.0,0.05]
["bitfinex","BTCUSD",1750639268682,0.38848,101170.0,101160.0,0.0832]
["bitfinex","BTCUSD",1750639270200,0.21486,101180.0,101170.0,0.0329]
["bitfinex","BTCUSD",1750639270413,0.04962,101180.0,101170.0,0.0329]
["bitfinex","BTCUSD",1750639270624,0.04962,101180.0,101160.0,0.1167]
["bitfinex","BTCUSD",1750639271061,0.43227417,101180.0,101160.0,0.1167]
["bitfinex","BTCUSD",1750639271297,0.42535629,101180.0,101160.0,0.19646469]
["bitfinex","BTCUSD",1750639271515,0.42421629,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750639271733,0.42421629,101180.0,101170.0,0.0821]
["bitfinex","BTCUSD",1750639272170,0.42535629,101180.0,101170.0,0.0821]
["bitfinex","BTCUSD",1750639272388,0.44961597,101180.0,101170.0,0.1121]
["bitfinex","BTCUSD",1750639272606,0.08421629,101180.0,101170.0,0.1121]
["bitfinex","BTCUSD",1750639272814,0.08421629,101180.0,101170.0,0.11334]
["bitfinex","BTCUSD",1750639273239,0.04848,101180.0,101170.0,0.11334]
["bitfinex","BTCUSD",1750639273502,0.34,101190.0,101170.0,0.11334]
["bitfinex","BTCUSD",1750639273708,0.39540611,101190.0,101180.0,0.033]
["bitfinex","BTCUSD",1750639273928,0.39540611,101190.0,101180.0,0.083]
["bitfinex","BTCUSD",1750639274135,0.00692611,101190.0,101180.0,0.1148]
["bitfinex","BTCUSD",1750639274345,0.34114,101200.0,101190.0,0.083]
["bitfinex","BTCUSD",1750639274346,0.04848,101200.0,101190.0,0.083]
["bitfinex","BTCUSD",1750639274553,0.05540556,101200.0,101190.0,0.083]
["bitfinex","BTCUSD",1750639274774,0.04448442,101200.0,101190.0,0.083]
["bitfinex","BTCUSD",1750639274988,0.79654703,101200.0,101180.0,0.1148]
["bitfinex","BTCUSD",1750639275225,0.81699426,101200.0,101180.0,0.1148]
["bitfinex","BTCUSD",1750639275440,0.00123,101190.0,101180.0,0.083]
["bitfinex","BTCUSD",1750639275649,0.00123,101190.0,101170.0,0.3483]
["bitfinex","BTCUSD",1750639275859,0.71274087,101190.0,101170.0,0.3813]
["bitfinex","BTCUSD",1750639276281,0.34815826,101190.0,101170.0,0.4143]
["bitfinex","BTCUSD",1750639276516,0.34815826,101190.0,101170.0,0.41549]
["bitfinex","BTCUSD",1750639276730,0.34915826,101190.0,101180.0,0.05]
["bitfinex","BTCUSD",1750639276947,0.71274087,101190.0,101180.0,0.05]
["bitfinex","BTCUSD",1750639277172,0.71151087,101190.0,101170.0,0.3813]
["bitfinex","BTCUSD",1750639277395,0.00123,101180.0,101170.0,0.3813]
["bitfinex","BTCUSD",1750639277824,0.04931,101180.0,101170.0,0.3483]
["bitfinex","BTCUSD",1750639278361,0.04808,101180.0,101170.0,0.3787]
["bitfinex","BTCUSD",1750639279504,0.04808,101180.0,101170.0,0.3287]
["bitfinex","BTCUSD",1750639279726,0.04808,101180.0,101170.0,0.0804]
["bitfinex","BTCUSD",1750639280456,0.38808,101180.0,101170.0,0.0804]
["bitfinex","BTCUSD",1750639281087,0.38931,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750639281318,0.75289261,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750639281518,0.7598201,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750639281960,0.75982014,101180.0,101160.0,0.46046469]
["bitfinex","BTCUSD",1750639282176,0.75982014,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750639282386,0.39623753,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750639282580,0.39623753,101180.0,101160.0,0.49226469]
["bitfinex","BTCUSD",1750639282798,0.39623753,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750639283704,0.39623753,101180.0,101170.0,0.0809]
["bitfinex","BTCUSD",1750639285787,0.39624064,101180.0,101170.0,0.0809]
["bitfinex","BTCUSD",1750639286242,0.75982325,101180.0,101170.0,0.0809]
["bitfinex","BTCUSD",1750639286465,0.39501064,101180.0,101170.0,0.1129]
["bitfinex","BTCUSD",1750639286799,0.75982334,101180.0,101160.0,0.05]
["bitfinex","BTCUSD",1750639287058,0.39624073,101180.0,101160.0,0.19266469]
["bitfinex","BTCUSD",1750639287277,0.38931,101180.0,101160.0,0.21098016]
["bitfinex","BTCUSD",1750639287496,0.38931,101180.0,101170.0,0.0312]
["bitfinex","BTCUSD",1750639288369,0.68003316,101180.0,101170.0,0.0312]
["bitfinex","BTCUSD",1750639289470,0.68697329,101180.0,101170.0,0.0312]
["bitfinex","BTCUSD",1750639289687,0.68574329,101180.0,101170.0,0.0812]
["bitfinex","BTCUSD",1750639289896,0.68697329,101180.0,101170.0,0.0812]
["bitfinex","BTCUSD",1750639290779,0.68697332,101180.0,101170.0,0.0812]
["bitfinex","BTCUSD",1750639290998,0.39625016,101180.0,101170.0,0.10221802]
["bitfinex","BTCUSD",1750639291215,0.68697332,101180.0,101170.0,0.10221802]
["bitfinex","BTCUSD",1750639291428,0.68697332,101180.0,101170.0,0.0812]
["bitfinex","BTCUSD",1750639291877,0.07799486,101200.0,101170.0,0.1124]
["bitfinex","BTCUSD",1750639292093,0.84368316,101190.0,101180.0,0.065]
["bitfinex","BTCUSD",1750639292300,0.87838178,101190.0,101180.0,0.065]
["bitfinex","BTCUSD",1750639292519,0.66542178,101190.0,101180.0,0.065]
["bitfinex","BTCUSD",1750639292759,0.87834178,101190.0,101180.0,0.065]
["bitfinex","BTCUSD",1750639292975,0.42277862,101190.0,101180.0,0.115]
["bitfinex","BTCUSD",1750639293220,0.87834178,101190.0,101180.0,0.115]
["bitfinex","BTCUSD",1750639293427,0.85983585,101190.0,101180.0,0.115]
["bitfinex","BTCUSD",1750639293854,0.85289612,101190.0,101180.0,0.115]
["bitfinex","BTCUSD",1750639294271,0.38808,101190.0,101180.0,0.115]
["bitfinex","BTCUSD",1750639294467,0.38808,101190.0,101180.0,0.127809]
["bitfinex","BTCUSD",1750639294944,0.38808,101190.0,101180.0,0.11619]
["bitfinex","BTCUSD",1750639295129,0.67980316,101190.0,101180.0,0.11619]
["bitfinex","BTCUSD",1750639295605,0.67880316,101190.0,101180.0,0.11619]
["bitfinex","BTCUSD",1750639296009,0.67880316,101190.0,101180.0,0.11819]
["bitfinex","BTCUSD",1750639296642,0.67880316,101190.0,101180.0,0.117]
["bitfinex","BTCUSD",1750639302004,0.68003316,101190.0,101180.0,0.117]
["bitfinex","BTCUSD",1750639303785,0.67880316,101190.0,101180.0,0.117]
["bitfinex","BTCUSD",1750639306078,0.67880316,101190.0,101180.0,0.11814]
["bitfinex","BTCUSD",1750639306281,0.38808,101190.0,101180.0,0.11814]
["bitfinex","BTCUSD",1750639306491,0.38808,101190.0,101180.0,0.19790469]
["bitfinex","BTCUSD",1750639306673,0.34,101190.0,101180.0,0.19790469]
["bitfinex","BTCUSD",1750639309655,0.34,101190.0,101180.0,0.48862785]
["bitfinex","BTCUSD",1750639310054,0.08304886,101200.0,101180.0,0.19790469]
["bitfinex","BTCUSD",1750639310055,0.03632886,101200.0,101180.0,0.19790469]
["bitfinex","BTCUSD",1750639310206,0.03632886,101200.0,101190.0,0.11634]
["bitfinex","BTCUSD",1750639310414,0.33744316,101210.0,101200.0,0.0652]
["bitfinex","BTCUSD",1750639310620,0.55101903,101210.0,101200.0,0.06634]
["bitfinex","BTCUSD",1750639310849,0.38685903,101210.0,101200.0,0.0652]
["bitfinex","BTCUSD",1750639311153,0.71724978,101210.0,101200.0,0.0652]
["bitfinex","BTCUSD",1750639311531,0.71841978,101210.0,101200.0,0.0652]
["bitfinex","BTCUSD",1750639312211,0.71724978,101210.0,101200.0,0.0652]
["bitfinex","BTCUSD",1750639312652,0.75198622,101210.0,101200.0,0.0652]
["bitfinex","BTCUSD",1750639312859,0.75198622,101210.0,101200.0,0.1152]
["bitfinex","BTCUSD",1750639313072,0.75298622,101210.0,101200.0,0.1152]
["bitfinex","BTCUSD",1750639313501,0.75415622,101210.0,101200.0,0.1152]
["bitfinex","BTCUSD",1750639313724,0.00117,101200.0,101190.0,0.1118]
["bitfinex","BTCUSD",1750639313943,0.34117,101200.0,101190.0,0.0314]
["bitfinex","BTCUSD",1750639314168,0.34,101190.0,101180.0,0.1118]
["bitfinex","BTCUSD",1750639314373,0.63189316,101190.0,101180.0,0.1118]
["bitfinex","BTCUSD",1750639314842,0.65736529,101190.0,101180.0,0.0618]
["bitfinex","BTCUSD",1750639315061,0.65736532,101190.0,101180.0,0.0618]
["bitfinex","BTCUSD",1750639315743,0.66662957,101190.0,101180.0,0.1118]
["bitfinex","BTCUSD",1750639315933,0.66662957,101190.0,101180.0,0.0618]
["bitfinex","BTCUSD",1750639316194,0.66545957,101190.0,101180.0,0.0618]
["bitfinex","BTCUSD",1750639316407,0.1642,101200.0,101180.0,0.1118]
["bitfinex","BTCUSD",1750639316408,0.16537,101200.0,101180.0,0.1118]
["bitfinex","BTCUSD",1750639316619,0.34,101190.0,101180.0,0.08154]
["bitfinex","BTCUSD",1750639316822,0.36547664,101190.0,101180.0,0.08154]
["bitfinex","BTCUSD",1750639317034,0.34,101190.0,101180.0,0.19220469]
["bitfinex","BTCUSD",1750639317460,0.34,101190.0,101180.0,0.24249748]
["bitfinex","BTCUSD",1750639317664,0.84160316,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639317879,0.87634306,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639318508,0.5856199,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639318716,0.5867899,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639318933,0.66546306,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639319139,0.87634473,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639319348,0.87634606,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639320189,0.87626606,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639320610,0.87626617,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639321885,0.87626635,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639322346,0.66546635,101200.0,101190.0,0.111]
["bitfinex","BTCUSD",1750639322532,0.34694882,101200.0,101190.0,0.13133047]
["bitfinex","BTCUSD",1750639322768,0.34,101200.0,101190.0,0.11214]
["bitfinex","BTCUSD",1750639325011,0.37724978,101210.0,101200.0,0.06644]
["bitfinex","BTCUSD",1750639325265,0.46126404,101210.0,101200.0,0.11644]
["bitfinex","BTCUSD",1750639325496,0.46126404,101210.0,101200.0,0.1153]
["bitfinex","BTCUSD",1750639325715,0.46126404,101210.0,101200.0,0.11644]
["bitfinex","BTCUSD",1750639326381,0.7519872,101210.0,101200.0,0.11644]
["bitfinex","BTCUSD",1750639326608,0.7519872,101210.0,101200.0,0.1153]
["bitfinex","BTCUSD",1750639326823,0.7529872,101210.0,101200.0,0.1153]
["bitfinex","BTCUSD",1750639327715,0.7529837,101210.0,101200.0,0.1153]
["bitfinex","BTCUSD",1750639329886,0.35465045,101210.0,101200.0,0.1153]
["bitfinex","BTCUSD",1750639330534,0.39399068,101210.0,101200.0,0.1153]
["bitfinex","BTCUSD",1750639331215,0.39399068,101210.0,101200.0,0.11644]
["bitfinex","BTCUSD",1750639331620,0.10226752,101210.0,101200.0,0.128084]
["bitfinex","BTCUSD",1750639332052,0.01620729,101210.0,101200.0,0.20984869]
["bitfinex","BTCUSD",1750639332321,0.78837,101220.0,101210.0,0.1124]
["bitfinex","BTCUSD",1750639332535,0.93141679,101220.0,101210.0,0.1124]
["bitfinex","BTCUSD",1750639333570,0.93263679,101220.0,101210.0,0.1124]
["bitfinex","BTCUSD",1750639334198,0.97368687,101220.0,101210.0,0.1124]
["bitfinex","BTCUSD",1750639335866,0.97246687,101220.0,101210.0,0.1124]
["bitfinex","BTCUSD",1750639336087,1.13634687,101220.0,101210.0,0.1124]
["bitfinex","BTCUSD",1750639336490,1.13634687,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639336909,0.55857687,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639337354,0.39469687,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639337563,0.39469687,101220.0,101210.0,0.13287047]
["bitfinex","BTCUSD",1750639337954,0.39469687,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639338167,0.10397371,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639338384,0.39469687,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639339027,0.3946944,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639340150,0.10397124,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639340373,0.09702683,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639340589,0.08777008,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639342301,0.08777008,101220.0,101210.0,0.19177279]
["bitfinex","BTCUSD",1750639342520,0.08777008,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639343578,0.04105008,101220.0,101210.0,0.11354]
["bitfinex","BTCUSD",1750639344010,0.63472316,101230.0,101220.0,0.06194]
["bitfinex","BTCUSD",1750639344224,0.64397013,101230.0,101220.0,0.06194]
["bitfinex","BTCUSD",1750639344857,0.35324697,101230.0,101220.0,0.06194]
["bitfinex","BTCUSD",1750639345067,0.66940496,101230.0,101220.0,0.06194]
["bitfinex","BTCUSD",1750639345311,0.67040496,101230.0,101220.0,0.06194]
["bitfinex","BTCUSD",1750639345528,0.6519069,101230.0,101220.0,0.11194]
["bitfinex","BTCUSD",1750639345754,0.69298316,101230.0,101220.0,0.11194]
["bitfinex","BTCUSD",1750639345974,0.69298176,101230.0,101220.0,0.11194]
["bitfinex","BTCUSD",1750639346236,0.39532331,101230.0,101220.0,0.11194]
["bitfinex","BTCUSD",1750639346474,0.04607626,101230.0,101220.0,0.19170469]
["bitfinex","BTCUSD",1750639347613,0.04507626,101230.0,101220.0,0.1108]
["bitfinex","BTCUSD",1750639347847,0.33579942,101230.0,101220.0,0.11194]
["bitfinex","BTCUSD",1750639348093,0.33579942,101230.0,101220.0,0.11394]
["bitfinex","BTCUSD",1750639348336,0.33579942,101230.0,101220.0,0.1128]
["bitfinex","BTCUSD",1750639348570,0.34626609,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750639348812,0.3716948,101230.0,101220.0,0.052]
["bitfinex","BTCUSD",1750639349023,0.5819748,101230.0,101220.0,0.052]
["bitfinex","BTCUSD",1750639349449,0.29125164,101230.0,101220.0,0.0836]
["bitfinex","BTCUSD",1750639349679,0.5819748,101230.0,101220.0,0.1164]
["bitfinex","BTCUSD",1750639350580,0.5819828,101230.0,101220.0,0.1164]
["bitfinex","BTCUSD",1750639350790,0.29003964,101230.0,101220.0,0.1164]
["bitfinex","BTCUSD",1750639351010,0.5807628,101230.0,101220.0,0.1164]
["bitfinex","BTCUSD",1750639352512,0.07975964,101230.0,101220.0,0.1164]
["bitfinex","BTCUSD",1750639352737,0.05432293,101230.0,101220.0,0.19730469]
["bitfinex","BTCUSD",1750639353402,0.004,101230.0,101220.0,0.48802785]
["bitfinex","BTCUSD",1750639354290,0.004,101230.0,101220.0,0.69564918]
["bitfinex","BTCUSD",1750639355616,0.004,101230.0,101220.0,0.98637234]
["bitfinex","BTCUSD",1750639355838,0.004,101230.0,101220.0,0.79428641]
["bitfinex","BTCUSD",1750639356476,0.004,101230.0,101220.0,1.08500957]
["bitfinex","BTCUSD",1750639356742,0.004,101230.0,101220.0,1.08300957]
["bitfinex","BTCUSD",1750639356956,0.004,101230.0,101220.0,0.69364918]
["bitfinex","BTCUSD",1750639357178,1.39143351,101250.0,101240.0,0.0652]
["bitfinex","BTCUSD",1750639357401,1.39157252,101250.0,101240.0,0.06634]
["bitfinex","BTCUSD",1750639358498,1.39157252,101250.0,101240.0,0.11634]
["bitfinex","BTCUSD",1750639358705,1.39157252,101250.0,101240.0,0.11734]
["bitfinex","BTCUSD",1750639360611,1.4008088,101250.0,101240.0,0.11734]
["bitfinex","BTCUSD",1750639360820,1.39157252,101250.0,101240.0,0.11734]
["bitfinex","BTCUSD",1750639361033,1.39157252,101250.0,101240.0,0.15814632]
["bitfinex","BTCUSD",1750639361259,1.35173969,101250.0,101240.0,0.53110336]
["bitfinex","BTCUSD",1750639361482,0.00038865,101260.0,101250.0,0.46494085]
["bitfinex","BTCUSD",1750639361705,0.00405,101270.0,101260.0,0.70638717]
["bitfinex","BTCUSD",1750639361941,0.00405,101270.0,101260.0,0.85668656]
["bitfinex","BTCUSD",1750639361942,0.00451317,101270.0,101260.0,0.85668656]
["bitfinex","BTCUSD",1750639362167,5e-05,101280.0,101260.0,0.85668656]
["bitfinex","BTCUSD",1750639362168,5e-05,101280.0,101270.0,0.48974085]
["bitfinex","BTCUSD",1750639362402,0.00443304,101310.0,101300.0,0.05]
["bitfinex","BTCUSD",1750639362633,0.00443304,101310.0,101300.0,0.33364024]
["bitfinex","BTCUSD",1750639362859,0.29651512,101310.0,101300.0,0.05]
["bitfinex","BTCUSD",1750639363148,0.34122,101300.0,101280.0,0.029686]
["bitfinex","BTCUSD",1750639363378,0.84340316,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639363601,0.56191032,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639363823,0.85263348,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639364042,0.85141348,101290.0,101270.0,0.05]
["bitfinex","BTCUSD",1750639364273,0.92266632,101280.0,101260.0,0.05]
["bitfinex","BTCUSD",1750639364499,0.86781919,101270.0,101260.0,0.05]
["bitfinex","BTCUSD",1750639364719,0.87704951,101270.0,101260.0,0.05]
["bitfinex","BTCUSD",1750639365168,0.00122,101260.0,101250.0,0.05]
["bitfinex","BTCUSD",1750639365385,0.04762,101260.0,101250.0,0.05]
["bitfinex","BTCUSD",1750639365613,0.05685032,101260.0,101240.0,0.001]
["bitfinex","BTCUSD",1750639365833,0.05685032,101260.0,101250.0,0.05]
["bitfinex","BTCUSD",1750639366076,0.22061032,101260.0,101250.0,0.05]
["bitfinex","BTCUSD",1750639366993,0.36887304,101260.0,101250.0,0.05]
["bitfinex","BTCUSD",1750639367205,0.57903304,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639367425,0.41527304,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639369147,0.36887304,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639369393,0.23903304,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639370217,0.02887304,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639370426,0.23777304,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639370679,0.07399567,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639371152,0.43801486,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639372536,0.78492504,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639373458,0.78493162,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639374164,0.77801894,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639374848,0.78493158,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639375099,0.78493332,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639375832,0.58589413,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639376065,0.94869332,101260.0,101250.0,0.05954632]
["bitfinex","BTCUSD",1750639376295,0.94871272,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639376525,0.58591353,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639376764,0.93258237,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639377696,0.56978318,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639377921,0.35966318,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639378153,0.56978318,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639378641,0.55134,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639378909,0.34122,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639379150,0.55134,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639379372,0.21134,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639381445,0.00122,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639381692,0.21134,101260.0,101250.0,0.054]
["bitfinex","BTCUSD",1750639381937,0.00122,101280.0,101270.0,0.05]
["bitfinex","BTCUSD",1750639382177,0.03236914,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639382418,0.21256,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639382647,0.04758,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639382890,0.00244,101290.0,101280.0,0.055]
["bitfinex","BTCUSD",1750639383123,0.0488,101290.0,101280.0,0.055]
["bitfinex","BTCUSD",1750639383588,0.04893889,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639384302,0.04771889,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639384531,0.04771889,101290.0,101280.0,0.0823]
["bitfinex","BTCUSD",1750639384775,0.04871889,101290.0,101280.0,0.0823]
["bitfinex","BTCUSD",1750639385009,0.00357889,101290.0,101280.0,0.0823]
["bitfinex","BTCUSD",1750639385242,0.04993889,101290.0,101280.0,0.0823]
["bitfinex","BTCUSD",1750639385950,0.04993889,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639387093,0.00235889,101290.0,101280.0,0.05]
["bitfinex","BTCUSD",1750639387343,0.00235889,101290.0,101280.0,0.09664085]
["bitfinex","BTCUSD",1750639387584,0.00235889,101290.0,101280.0,0.57110473]
["bitfinex","BTCUSD",1750639387821,0.00235889,101290.0,101280.0,0.67140412]
["bitfinex","BTCUSD",1750639388282,0.00235889,101290.0,101280.0,1.01140412]
["bitfinex","BTCUSD",1750639388283,0.00135889,101290.0,101280.0,1.01140412]
["bitfinex","BTCUSD",1750639388515,0.00135889,101290.0,101280.0,1.5265027]
["bitfinex","BTCUSD",1750639388754,0.00135889,101290.0,101280.0,1.6061897]
["bitfinex","BTCUSD",1750639388982,0.00135889,101290.0,101280.0,1.6041897]
["bitfinex","BTCUSD",1750639389240,0.00135889,101290.0,101280.0,1.6091897]
["bitfinex","BTCUSD",1750639389478,0.00135889,101290.0,101280.0,1.9074897]
["bitfinex","BTCUSD",1750639389718,0.00135889,101290.0,101280.0,1.6091897]
["bitfinex","BTCUSD",1750639389953,0.00135889,101290.0,101280.0,1.41007051]
["bitfinex","BTCUSD",1750639390189,0.00135889,101290.0,101280.0,1.36007051]
["bitfinex","BTCUSD",1750639390419,0.00135889,101290.0,101280.0,1.41007051]
["bitfinex","BTCUSD",1750639390650,0.00135889,101290.0,101280.0,1.28030582]
["bitfinex","BTCUSD",1750639390876,0.00135889,101290.0,101280.0,1.33030582]
["bitfinex","BTCUSD",1750639391085,0.00135889,101290.0,101280.0,1.32530582]
["bitfinex","BTCUSD",1750639391406,0.00135889,101290.0,101280.0,0.58398639]
["bitfinex","BTCUSD",1750639391674,0.00135889,101290.0,101280.0,1.08077858]
["bitfinex","BTCUSD",1750639391937,0.00135889,101290.0,101280.0,1.08777858]
["bitfinex","BTCUSD",1750639392198,0.00135889,101290.0,101280.0,1.10231943]
["bitfinex","BTCUSD",1750639392484,0.00135889,101290.0,101280.0,1.6071317]
["bitfinex","BTCUSD",1750639392728,0.00135889,101290.0,101280.0,1.70743109]
["bitfinex","BTCUSD",1750639392973,0.00135889,101290.0,101280.0,1.73654989]
["bitfinex","BTCUSD",1750639393637,0.00135889,101290.0,101280.0,1.68654989]
["bitfinex","BTCUSD",1750639393846,0.00135889,101290.0,101280.0,1.73654989]
["bitfinex","BTCUSD",1750639394770,0.00135889,101290.0,101280.0,1.68654989]
["bitfinex","BTCUSD",1750639395052,0.00135889,101290.0,101280.0,2.17354989]
["bitfinex","BTCUSD",1750639395282,0.00443304,101310.0,101300.0,1.08028115]
["bitfinex","BTCUSD",1750639395523,0.01361514,101310.0,101300.0,1.44451993]
["bitfinex","BTCUSD",1750639395760,0.01361514,101310.0,101300.0,1.29393882]
["bitfinex","BTCUSD",1750639396230,0.01361514,101310.0,101300.0,1.32361882]
["bitfinex","BTCUSD",1750639396469,0.01361514,101310.0,101300.0,1.54079541]
["bitfinex","BTCUSD",1750639396701,0.01361514,101310.0,101300.0,1.33349048]
["bitfinex","BTCUSD",1750639396930,0.01361514,101310.0,101300.0,1.37361882]
["bitfinex","BTCUSD",1750639397177,0.01361128,101310.0,101300.0,1.32361882]
["bitfinex","BTCUSD",1750639397388,0.01361128,101310.0,101300.0,1.38349039]
["bitfinex","BTCUSD",1750639397609,0.01361128,101310.0,101300.0,1.59079502]
["bitfinex","BTCUSD",1750639397828,0.01361128,101310.0,101300.0,1.62826788]
["bitfinex","BTCUSD",1750639398044,0.01361128,101310.0,101300.0,1.60066649]
["bitfinex","BTCUSD",1750639398283,0.01361128,101310.0,101300.0,1.61053757]
["bitfinex","BTCUSD",1750639398493,0.01361128,101310.0,101300.0,1.57305218]
["bitfinex","BTCUSD",1750639398711,0.01361128,101310.0,101300.0,1.60266668]
["bitfinex","BTCUSD",1750639398926,0.01361128,101310.0,101300.0,1.62826827]
["bitfinex","BTCUSD",1750639399148,0.01361128,101310.0,101300.0,1.59079502]
["bitfinex","BTCUSD",1750639399408,0.01361128,101310.0,101300.0,1.9341956]
["bitfinex","BTCUSD",1750639399652,0.0005,101330.0,101320.0,0.89053923]
["bitfinex","BTCUSD",1750639399859,0.00063887,101330.0,101320.0,0.89193882]
["bitfinex","BTCUSD",1750639400737,0.00063887,101330.0,101320.0,1.25473801]
["bitfinex","BTCUSD",1750639401451,0.00063887,101330.0,101320.0,1.86187135]
["bitfinex","BTCUSD",1750639401671,0.2692,101340.0,101330.0,0.53944004]
["bitfinex","BTCUSD",1750639401878,0.05405,101350.0,101340.0,0.1]
["bitfinex","BTCUSD",1750639402109,0.05405,101350.0,101340.0,0.83894117]
["bitfinex","BTCUSD",1750639402327,0.05405,101350.0,101340.0,0.88522117]
["bitfinex","BTCUSD",1750639402548,0.0441642,101350.0,101340.0,0.83522117]
["bitfinex","BTCUSD",1750639402734,0.00045743,101360.0,101350.0,0.45454085]
["bitfinex","BTCUSD",1750639402986,0.0020229,101370.0,101350.0,1.28043862]
["bitfinex","BTCUSD",1750639403213,0.00216174,101370.0,101360.0,1.11863862]
["bitfinex","BTCUSD",1750639403423,0.0025455,101380.0,101370.0,0.0827]
["bitfinex","BTCUSD",1750639403652,0.00300812,101380.0,101370.0,0.57769858]
["bitfinex","BTCUSD",1750639403875,0.00300812,101380.0,101370.0,0.97851943]
["bitfinex","BTCUSD",1750639404096,0.004,101390.0,101380.0,0.75279919]
["bitfinex","BTCUSD",1750639404314,0.004,101390.0,101380.0,1.11695797]
["bitfinex","BTCUSD",1750639405406,0.004,101390.0,101380.0,1.19429882]
["bitfinex","BTCUSD",1750639405626,0.004,101390.0,101380.0,0.60513963]
["bitfinex","BTCUSD",1750639405863,0.0301,101390.0,101380.0,0.05]
["bitfinex","BTCUSD",1750639406111,0.24963402,101400.0,101390.0,0.05]
["bitfinex","BTCUSD",1750639406325,0.0234482,101400.0,101390.0,0.02110001]
["bitfinex","BTCUSD",1750639406548,0.76278922,101400.0,101390.0,0.02110001]
["bitfinex","BTCUSD",1750639406988,0.73311128,101400.0,101390.0,0.02110001]
["bitfinex","BTCUSD",1750639407198,0.39999003,101400.0,101390.0,0.02110001]
["bitfinex","BTCUSD",1750639407406,0.73311128,101400.0,101390.0,0.02110001]
["bitfinex","BTCUSD",1750639407810,0.73429128,101400.0,101390.0,0.02110001]
["bitfinex","BTCUSD",1750639408062,0.80333123,101400.0,101390.0,0.02110001]
["bitfinex","BTCUSD",1750639408316,0.73429128,101400.0,101390.0,0.02210001]
["bitfinex","BTCUSD",1750639408573,0.40117003,101400.0,101390.0,0.02210001]
["bitfinex","BTCUSD",1750639408821,0.40149209,101400.0,101390.0,0.02210001]
["bitfinex","BTCUSD",1750639409067,0.40149209,101400.0,101390.0,0.03228648]
["bitfinex","BTCUSD",1750639409068,0.0546282,101400.0,101390.0,0.03228648]
["bitfinex","BTCUSD",1750639409712,0.0546282,101400.0,101390.0,0.02210001]
["bitfinex","BTCUSD",1750639410437,0.0246282,101400.0,101390.0,0.03664086]
["bitfinex","BTCUSD",1750639410678,0.00118,101400.0,101390.0,0.03664086]
["bitfinex","BTCUSD",1750639411619,0.0103315,101400.0,101390.0,0.03664086]
["bitfinex","BTCUSD",1750639411844,0.0103315,101400.0,101390.0,0.02210001]
["bitfinex","BTCUSD",1750639412062,0.0103315,101400.0,101390.0,0.06211648]
["bitfinex","BTCUSD",1750639412342,0.0091515,101400.0,101390.0,0.69312031]
["bitfinex","BTCUSD",1750639412597,0.0041515,101400.0,101390.0,1.03409591]
["bitfinex","BTCUSD",1750639412848,0.0041515,101400.0,101390.0,0.67129672]
["bitfinex","BTCUSD",1750639413066,0.0041515,101400.0,101390.0,0.65675587]
["bitfinex","BTCUSD",1750639413291,0.0041515,101400.0,101390.0,1.01955506]
["bitfinex","BTCUSD",1750639413728,0.0041515,101400.0,101390.0,0.62631587]
["bitfinex","BTCUSD",1750639413951,0.02785049,101410.0,101390.0,0.98911506]
["bitfinex","BTCUSD",1750639414190,0.02798919,101410.0,101390.0,0.62531587]
["bitfinex","BTCUSD",1750639414404,0.02798919,101410.0,101390.0,0.46071587]
["bitfinex","BTCUSD",1750639414617,0.02680919,101410.0,101400.0,0.16564]
["bitfinex","BTCUSD",1750639414825,0.02680919,101410.0,101400.0,0.26593939]
["bitfinex","BTCUSD",1750639415050,0.02798919,101410.0,101400.0,0.26593939]
["bitfinex","BTCUSD",1750639415685,0.02798919,101410.0,101400.0,0.16564]
["bitfinex","BTCUSD",1750639417618,0.05147718,101410.0,101400.0,0.16564]
["bitfinex","BTCUSD",1750639417881,0.05147718,101410.0,101400.0,0.16764]
["bitfinex","BTCUSD",1750639418108,0.02798919,101410.0,101400.0,0.16764]
["bitfinex","BTCUSD",1750639418793,0.02680919,101410.0,101400.0,0.69280389]
["bitfinex","BTCUSD",1750639419019,0.02680919,101410.0,101400.0,0.57551522]
["bitfinex","BTCUSD",1750639419247,0.02798919,101410.0,101400.0,0.34797603]
["bitfinex","BTCUSD",1750639419472,0.02798919,101410.0,101400.0,0.1028647]
["bitfinex","BTCUSD",1750639419687,0.02798919,101410.0,101400.0,0.2687047]
["bitfinex","BTCUSD",1750639419918,0.02798919,101410.0,101400.0,0.18894001]
["bitfinex","BTCUSD",1750639420385,0.02798919,101410.0,101400.0,0.63150389]
["bitfinex","BTCUSD",1750639420604,0.02680919,101410.0,101400.0,0.63150389]
["bitfinex","BTCUSD",1750639420824,0.02680919,101410.0,101400.0,0.02310001]
["bitfinex","BTCUSD",1750639421056,0.02680919,101410.0,101400.0,0.04337614]
["bitfinex","BTCUSD",1750639421274,0.02798919,101410.0,101400.0,0.02310001]
["bitfinex","BTCUSD",1750639421491,0.02798919,101410.0,101400.0,0.18950001]
["bitfinex","BTCUSD",1750639421928,0.02680919,101410.0,101400.0,0.18950001]
["bitfinex","BTCUSD",1750639422137,0.02680919,101410.0,101400.0,0.18946001]
["bitfinex","BTCUSD",1750639422348,0.02798919,101410.0,101400.0,0.18946001]
["bitfinex","BTCUSD",1750639423217,0.02798919,101410.0,101400.0,0.5522592]
["bitfinex","BTCUSD",1750639423473,0.02798919,101410.0,101400.0,0.5522192]
["bitfinex","BTCUSD",1750639424520,0.02798919,101410.0,101400.0,0.63338753]
["bitfinex","BTCUSD",1750639424806,0.03716173,101410.0,101400.0,0.63338753]
["bitfinex","BTCUSD",1750639425076,0.05435393,101410.0,101400.0,0.63338753]
["bitfinex","BTCUSD",1750639425330,0.03598173,101410.0,101400.0,0.73368692]
["bitfinex","BTCUSD",1750639425601,0.03718173,101410.0,101400.0,0.18946001]
["bitfinex","BTCUSD",1750639425838,0.03718173,101410.0,101400.0,0.5522592]
["bitfinex","BTCUSD",1750639426093,0.02800919,101410.0,101400.0,0.5522592]
["bitfinex","BTCUSD",1750639426354,0.03721104,101410.0,101400.0,0.5522592]
["bitfinex","BTCUSD",1750639426849,0.03721104,101410.0,101400.0,0.60363105]
["bitfinex","BTCUSD",1750639427113,0.03601104,101410.0,101400.0,0.60363105]
["bitfinex","BTCUSD",1750639427332,0.03601104,101410.0,101400.0,0.24083186]
["bitfinex","BTCUSD",1750639427616,0.03721104,101410.0,101400.0,0.60363105]
["bitfinex","BTCUSD",1750639427901,0.03721104,101410.0,101400.0,0.5522592]
["bitfinex","BTCUSD",1750639429122,0.03601104,101410.0,101400.0,0.5522592]
["bitfinex","BTCUSD",1750639429563,0.03601104,101410.0,101400.0,0.65255859]
["bitfinex","BTCUSD",1750639429772,0.03601104,101410.0,101400.0,0.68455859]
["bitfinex","BTCUSD",1750639431056,0.04293427,101410.0,101400.0,0.68455859]
["bitfinex","BTCUSD",1750639431270,0.04293427,101410.0,101400.0,0.76883742]
["bitfinex","BTCUSD",1750639431891,0.04296346,101410.0,101400.0,0.76883742]
["bitfinex","BTCUSD",1750639432356,0.04296346,101410.0,101400.0,0.40603823]
["bitfinex","BTCUSD",1750639432571,0.04296346,101410.0,101400.0,0.76883742]
["bitfinex","BTCUSD",1750639433771,0.04296326,101410.0,101400.0,0.80003742]
["bitfinex","BTCUSD",1750639433979,0.03604023,101410.0,101400.0,0.80003742]
["bitfinex","BTCUSD",1750639434201,0.04296407,101410.0,101400.0,0.76883742]
["bitfinex","BTCUSD",1750639434450,0.04296407,101410.0,101400.0,0.02310001]
["bitfinex","BTCUSD",1750639434451,0.1252279,101410.0,101400.0,0.02310001]
["bitfinex","BTCUSD",1750639434693,0.12522904,101410.0,101400.0,0.02310001]
["bitfinex","BTCUSD",1750639435632,0.12522904,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1750639435848,0.51159131,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1750639437256,0.0625,101400.0,101390.0,0.02110001]
["bitfinex","BTCUSD",1750639437477,0.0358269,101400.0,101390.0,0.3838992]
["bitfinex","BTCUSD",1750639437717,0.03583456,101400.0,101390.0,0.3838992]
["bitfinex","BTCUSD",1750639438166,0.05942491,101400.0,101390.0,0.3838992]
["bitfinex","BTCUSD",1750639438654,0.03583456,101400.0,101390.0,0.3848992]
["bitfinex","BTCUSD",1750639439769,0.03583456,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750639440038,0.03583456,101400.0,101390.0,0.3848992]
["bitfinex","BTCUSD",1750639440270,0.03585601,101400.0,101390.0,0.3848992]
["bitfinex","BTCUSD",1750639440497,0.0173728,101400.0,101390.0,0.3848992]
["bitfinex","BTCUSD",1750639441188,1.1353826,101430.0,101390.0,0.44002512]
["bitfinex","BTCUSD",1750639441406,1.20701423,101430.0,101390.0,0.44016382]
["bitfinex","BTCUSD",1750639441643,1.20701423,101430.0,101390.0,0.60656382]
["bitfinex","BTCUSD",1750639442535,0.62945504,101430.0,101390.0,0.60656382]
["bitfinex","BTCUSD",1750639442757,0.80628397,101430.0,101390.0,0.60556382]
["bitfinex","BTCUSD",1750639443238,0.0012,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639443465,0.01968069,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639443705,0.04330333,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639444393,0.10630333,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639445743,0.08267807,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639447090,0.0642,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639448265,0.17845234,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639448490,0.14878934,101430.0,101420.0,0.45766395]
["bitfinex","BTCUSD",1750639448714,0.14878934,101430.0,101420.0,0.7450992]
["bitfinex","BTCUSD",1750639448929,0.14878934,101430.0,101420.0,0.7462892]
["bitfinex","BTCUSD",1750639449614,0.14998934,101430.0,101420.0,0.32440001]
["bitfinex","BTCUSD",1750639449852,0.14998934,101430.0,101420.0,0.19218001]
["bitfinex","BTCUSD",1750639450301,0.14998934,101430.0,101420.0,0.02610001]
["bitfinex","BTCUSD",1750639450519,0.14998934,101430.0,101420.0,0.5549792]
["bitfinex","BTCUSD",1750639450958,0.14998934,101430.0,101420.0,0.5549392]
["bitfinex","BTCUSD",1750639451184,0.14998934,101430.0,101420.0,0.02610001]
["bitfinex","BTCUSD",1750639451417,0.19509427,101430.0,101420.0,0.02610001]
["bitfinex","BTCUSD",1750639451640,0.20998934,101430.0,101420.0,0.02610001]
["bitfinex","BTCUSD",1750639452533,0.20998934,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639452988,0.0334,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639453214,0.0639,101420.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639453451,0.00118,101410.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639455023,0.08396893,101420.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639455024,0.14996934,101430.0,101400.0,0.3838992]
["bitfinex","BTCUSD",1750639455282,0.00118,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639455471,0.03148,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639456152,0.0303,101420.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639456416,0.00118,101410.0,101400.0,0.02510001]
["bitfinex","BTCUSD",1750639456854,0.00118,101410.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639459087,0.00118,101410.0,101400.0,0.02510001]
["bitfinex","BTCUSD",1750639459536,0.00118,101410.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639459994,0.00118,101410.0,101400.0,0.02310001]
["bitfinex","BTCUSD",1750639460937,0.0303,101420.0,101400.0,0.42386239]
["bitfinex","BTCUSD",1750639461203,0.14878934,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639461490,0.14878934,101430.0,101420.0,0.08656471]
["bitfinex","BTCUSD",1750639461718,0.14878934,101430.0,101420.0,0.08290001]
["bitfinex","BTCUSD",1750639462413,0.14878934,101430.0,101420.0,0.4456992]
["bitfinex","BTCUSD",1750639462659,0.14878934,101430.0,101420.0,0.13052262]
["bitfinex","BTCUSD",1750639462891,0.14878934,101430.0,101420.0,0.4456992]
["bitfinex","BTCUSD",1750639463127,0.14878934,101430.0,101420.0,0.71743859]
["bitfinex","BTCUSD",1750639463361,0.14878934,101430.0,101420.0,0.73197944]
["bitfinex","BTCUSD",1750639463592,0.14878934,101430.0,101420.0,1.07197944]
["bitfinex","BTCUSD",1750639463827,0.14878934,101430.0,101420.0,0.70918025]
["bitfinex","BTCUSD",1750639464073,0.14878934,101430.0,101420.0,1.15778471]
["bitfinex","BTCUSD",1750639464774,0.14878934,101430.0,101420.0,0.79498552]
["bitfinex","BTCUSD",1750639465016,0.14878934,101430.0,101420.0,1.15578471]
["bitfinex","BTCUSD",1750639465295,0.14878934,101430.0,101420.0,0.71118025]
["bitfinex","BTCUSD",1750639465531,0.14878934,101430.0,101420.0,1.07397944]
["bitfinex","BTCUSD",1750639465770,0.14878934,101430.0,101420.0,1.06997944]
["bitfinex","BTCUSD",1750639466009,0.14878934,101430.0,101420.0,1.12697944]
["bitfinex","BTCUSD",1750639466237,0.14878934,101430.0,101420.0,1.07697944]
["bitfinex","BTCUSD",1750639466462,0.14878934,101430.0,101420.0,1.47557883]
["bitfinex","BTCUSD",1750639466687,0.14878934,101430.0,101420.0,1.52557883]
["bitfinex","BTCUSD",1750639466918,0.14878934,101430.0,101420.0,1.16277964]
["bitfinex","BTCUSD",1750639467146,0.14878934,101430.0,101420.0,1.20703944]
["bitfinex","BTCUSD",1750639467388,0.14878934,101430.0,101420.0,1.37627944]
["bitfinex","BTCUSD",1750639467885,0.14878934,101430.0,101420.0,1.06335859]
["bitfinex","BTCUSD",1750639468137,0.14878934,101430.0,101420.0,0.7926992]
["bitfinex","BTCUSD",1750639468370,0.14878934,101430.0,101420.0,0.6218192]
["bitfinex","BTCUSD",1750639468607,0.14878934,101430.0,101420.0,0.5910792]
["bitfinex","BTCUSD",1750639468844,0.14878934,101430.0,101420.0,0.19718001]
["bitfinex","BTCUSD",1750639469078,0.14878934,101430.0,101420.0,0.5599792]
["bitfinex","BTCUSD",1750639469279,0.14878934,101430.0,101420.0,0.5600192]
["bitfinex","BTCUSD",1750639469560,0.14878934,101430.0,101420.0,0.007]
["bitfinex","BTCUSD",1750639469790,0.14996934,101430.0,101420.0,0.19026001]
["bitfinex","BTCUSD",1750639470020,0.14996934,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639470484,0.14996934,101430.0,101420.0,0.3838992]
["bitfinex","BTCUSD",1750639470932,0.14878934,101430.0,101420.0,0.08433862]
["bitfinex","BTCUSD",1750639471396,0.14878934,101430.0,101420.0,0.44713781]
["bitfinex","BTCUSD",1750639471663,0.14878934,101430.0,101420.0,0.3888992]
["bitfinex","BTCUSD",1750639471878,0.14996934,101430.0,101420.0,0.3888992]
["bitfinex","BTCUSD",1750639473220,0.14996934,101430.0,101420.0,0.5579792]
["bitfinex","BTCUSD",1750639473664,0.14996934,101430.0,101420.0,0.3888992]
["bitfinex","BTCUSD",1750639473865,0.14996934,101430.0,101420.0,0.5579792]
["bitfinex","BTCUSD",1750639474089,0.14996934,101430.0,101420.0,0.19518001]
["bitfinex","BTCUSD",1750639475486,0.14996934,101430.0,101420.0,0.20687112]
["bitfinex","BTCUSD",1750639475688,0.14878934,101430.0,101420.0,0.40059031]
["bitfinex","BTCUSD",1750639475894,0.14878934,101430.0,101420.0,0.27027112]
["bitfinex","BTCUSD",1750639476314,0.14878934,101430.0,101420.0,0.63307031]
["bitfinex","BTCUSD",1750639477018,0.14878934,101430.0,101420.0,0.7333697]
["bitfinex","BTCUSD",1750639477424,0.14878934,101430.0,101420.0,0.7334497]
["bitfinex","BTCUSD",1750639477852,0.14878934,101430.0,101420.0,0.36945051]
["bitfinex","BTCUSD",1750639478091,0.14878934,101430.0,101420.0,0.7334497]
["bitfinex","BTCUSD",1750639478941,0.14878934,101430.0,101420.0,0.4510992]
["bitfinex","BTCUSD",1750639479163,0.14878934,101430.0,101420.0,0.6202192]
["bitfinex","BTCUSD",1750639479379,0.14878934,101430.0,101420.0,0.6214192]
["bitfinex","BTCUSD",1750639480769,0.14878934,101430.0,101420.0,0.73625944]
["bitfinex","BTCUSD",1750639481222,0.14878934,101430.0,101420.0,0.6215392]
["bitfinex","BTCUSD",1750639481435,0.14878934,101430.0,101420.0,0.69979028]
["bitfinex","BTCUSD",1750639484247,0.14878934,101430.0,101420.0,0.81463052]
["bitfinex","BTCUSD",1750639484493,0.14878934,101430.0,101420.0,0.45159133]
["bitfinex","BTCUSD",1750639484705,0.14878934,101430.0,101420.0,0.73613944]
["bitfinex","BTCUSD",1750639485171,0.14878934,101430.0,101420.0,0.56713944]
["bitfinex","BTCUSD",1750639485386,0.14878934,101430.0,101420.0,0.73617944]
["bitfinex","BTCUSD",1750639486951,0.14878934,101430.0,101420.0,1.07617944]
["bitfinex","BTCUSD",1750639487189,0.14878934,101430.0,101420.0,1.17647883]
["bitfinex","BTCUSD",1750639487677,0.14878934,101430.0,101420.0,0.81367964]
["bitfinex","BTCUSD",1750639487903,0.14878934,101430.0,101420.0,1.17647883]
["bitfinex","BTCUSD",1750639492340,0.14878934,101430.0,101420.0,1.3917302]
["bitfinex","BTCUSD",1750639492576,0.14878934,101430.0,101420.0,1.5209902]
["bitfinex","BTCUSD",1750639492802,0.14878934,101430.0,101420.0,1.6898302]
["bitfinex","BTCUSD",1750639493255,0.14878934,101430.0,101420.0,1.5209902]
["bitfinex","BTCUSD",1750639493539,0.15001934,101430.0,101420.0,0.32440001]
["bitfinex","BTCUSD",1750639493772,0.15001934,101430.0,101420.0,0.49320001]
["bitfinex","BTCUSD",1750639494020,0.00447621,101470.0,101420.0,0.61342529]
["bitfinex","BTCUSD",1750639494238,0.033,101440.0,101420.0,0.48392529]
["bitfinex","BTCUSD",1750639494466,0.033,101440.0,101420.0,0.53525051]
["bitfinex","BTCUSD",1750639494707,0.033,101440.0,101430.0,0.28902528]
["bitfinex","BTCUSD",1750639495360,0.16443863,101460.0,101430.0,0.28902528]
["bitfinex","BTCUSD",1750639495586,0.00923267,101460.0,101430.0,0.28902528]
["bitfinex","BTCUSD",1750639495793,0.00923267,101460.0,101430.0,0.47884529]
["bitfinex","BTCUSD",1750639496015,0.0001387,101460.0,101440.0,0.28902528]
["bitfinex","BTCUSD",1750639496231,0.00123,101450.0,101440.0,0.02110001]
["bitfinex","BTCUSD",1750639497359,0.00123,101450.0,101440.0,0.02210001]
["bitfinex","BTCUSD",1750639497814,0.00123,101450.0,101440.0,0.02110001]
["bitfinex","BTCUSD",1750639498029,0.00123,101450.0,101440.0,0.02310001]
["bitfinex","BTCUSD",1750639498489,0.05513,101450.0,101440.0,0.02310001]
["bitfinex","BTCUSD",1750639498955,0.41647686,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750639499391,0.4326381,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750639499871,6.27274181,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750639500083,0.0092,101410.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639500305,0.01043,101410.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639501000,0.00123,101410.0,101400.0,0.39253334]
["bitfinex","BTCUSD",1750639501447,0.00123,101410.0,101400.0,0.03118648]
["bitfinex","BTCUSD",1750639501642,0.00123,101410.0,101400.0,0.39253334]
["bitfinex","BTCUSD",1750639502371,0.00123,101410.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639502921,0.00123,101410.0,101400.0,0.02310001]
["bitfinex","BTCUSD",1750639503114,0.00123,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639504289,0.00223,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639504517,0.001,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639505231,0.00223,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639506153,0.001,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639507364,0.001,101430.0,101420.0,0.55331171]
["bitfinex","BTCUSD",1750639507620,0.001,101430.0,101420.0,0.87954687]
["bitfinex","BTCUSD",1750639507861,0.001,101430.0,101420.0,0.51820001]
["bitfinex","BTCUSD",1750639509760,0.00223,101430.0,101420.0,0.48776001]
["bitfinex","BTCUSD",1750639510049,0.41537686,101430.0,101420.0,0.2983]
["bitfinex","BTCUSD",1750639510291,0.46821686,101430.0,101420.0,0.2983]
["bitfinex","BTCUSD",1750639510520,0.10687,101430.0,101420.0,0.2983]
["bitfinex","BTCUSD",1750639512127,0.46821686,101430.0,101420.0,0.2983]
["bitfinex","BTCUSD",1750639512356,0.41641686,101430.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639512585,0.0322,101420.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639512813,0.00123,101410.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639516084,0.00123,101410.0,101400.0,0.02310001]
["bitfinex","BTCUSD",1750639517946,0.0012,101420.0,101400.0,0.02310001]
["bitfinex","BTCUSD",1750639518904,0.0523,101430.0,101410.0,0.36134686]
["bitfinex","BTCUSD",1750639519131,0.0012,101430.0,101410.0,0.0644]
["bitfinex","BTCUSD",1750639519361,0.0012,101420.0,101410.0,0.02110001]
["bitfinex","BTCUSD",1750639519587,0.0012,101420.0,101400.0,0.02210001]
["bitfinex","BTCUSD",1750639519801,0.0012,101420.0,101400.0,0.19050001]
["bitfinex","BTCUSD",1750639520018,0.0318,101420.0,101400.0,0.02110001]
["bitfinex","BTCUSD",1750639520458,0.0012,101420.0,101400.0,0.39300638]
["bitfinex","BTCUSD",1750639520679,0.0012,101420.0,101400.0,0.45824638]
["bitfinex","BTCUSD",1750639521441,0.0012,101430.0,101410.0,0.37359122]
["bitfinex","BTCUSD",1750639521669,0.0012,101430.0,101410.0,0.37483122]
["bitfinex","BTCUSD",1750639521916,0.0012,101430.0,101420.0,0.28929121]
["bitfinex","BTCUSD",1750639522824,0.0022,101430.0,101420.0,0.28929121]
["bitfinex","BTCUSD",1750639523060,0.001,101430.0,101420.0,0.37369122]
["bitfinex","BTCUSD",1750639523315,0.08564,101450.0,101420.0,0.37493122]
["bitfinex","BTCUSD",1750639523528,0.08577868,101450.0,101420.0,0.37493122]
["bitfinex","BTCUSD",1750639523716,0.37386989,101450.0,101420.0,0.37493122]
["bitfinex","BTCUSD",1750639523968,0.0012,101440.0,101420.0,0.37493122]
["bitfinex","BTCUSD",1750639524186,0.0012,101440.0,101420.0,0.46705481]
["bitfinex","BTCUSD",1750639524404,0.32062989,101450.0,101420.0,0.46705481]
["bitfinex","BTCUSD",1750639524628,0.29062989,101450.0,101420.0,0.46705481]
["bitfinex","BTCUSD",1750639524845,0.34286989,101450.0,101420.0,0.46705481]
["bitfinex","BTCUSD",1750639525096,0.37316989,101450.0,101420.0,0.1777636]
["bitfinex","BTCUSD",1750639525347,0.0012,101440.0,101420.0,0.08564001]
["bitfinex","BTCUSD",1750639525563,0.29049121,101440.0,101420.0,0.05380001]
["bitfinex","BTCUSD",1750639526236,0.0012,101430.0,101420.0,0.02110001]
["bitfinex","BTCUSD",1750639526450,0.0012,101430.0,101410.0,0.91991591]
["bitfinex","BTCUSD",1750639526672,0.29049121,101430.0,101410.0,0.51864001]
["bitfinex","BTCUSD",1750639526893,0.06317912,101430.0,101410.0,0.31940001]
["bitfinex","BTCUSD",1750639527115,0.06437912,101430.0,101410.0,0.31940001]
["bitfinex","BTCUSD",1750639527552,0.03327912,101430.0,101410.0,0.31940001]
["bitfinex","BTCUSD",1750639527991,0.03327912,101430.0,101410.0,0.38364001]
["bitfinex","BTCUSD",1750639527992,0.0012,101430.0,101410.0,0.38364001]
["bitfinex","BTCUSD",1750639528206,0.0012,101430.0,101410.0,0.37463122]
["bitfinex","BTCUSD",1750639528422,0.0012,101430.0,101410.0,0.08534001]
["bitfinex","BTCUSD",1750639528642,0.0012,101430.0,101410.0,0.05220001]
["bitfinex","BTCUSD",1750639529134,0.0012,101430.0,101410.0,0.34149122]
["bitfinex","BTCUSD",1750639529353,0.0012,101430.0,101410.0,0.42558434]
["bitfinex","BTCUSD",1750639530266,0.05224,101440.0,101420.0,0.37339122]
["bitfinex","BTCUSD",1750639530484,0.05344,101440.0,101420.0,0.37463122]
["bitfinex","BTCUSD",1750639530734,0.05344,101440.0,101420.0,0.08534001]
["bitfinex","BTCUSD",1750639530964,0.05344,101440.0,101420.0,0.05220001]
["bitfinex","BTCUSD",1750639531671,0.05544,101440.0,101420.0,0.05220001]
["bitfinex","BTCUSD",1750639532804,0.05544,101440.0,101420.0,0.37373122]
["bitfinex","BTCUSD",1750639533022,0.002,101440.0,101420.0,0.37373122]
["bitfinex","BTCUSD",1750639533476,0.002,101440.0,101430.0,0.37283122]
["bitfinex","BTCUSD",1750639533971,0.002,101440.0,101430.0,0.54051122]
["bitfinex","BTCUSD",1750639534425,0.00013868,101450.0,101430.0,0.56426234]
["bitfinex","BTCUSD",1750639534658,0.00013868,101450.0,101430.0,0.54151122]
["bitfinex","BTCUSD",1750639534882,0.00013868,101450.0,101440.0,0.05140001]
["bitfinex","BTCUSD",1750639535110,0.00013868,101450.0,101440.0,0.08354001]
["bitfinex","BTCUSD",1750639536512,0.00013868,101450.0,101440.0,0.37283122]
["bitfinex","BTCUSD",1750639537189,0.00013868,101450.0,101440.0,0.08354001]
["bitfinex","BTCUSD",1750639538119,0.00013868,101450.0,101440.0,0.05140001]
["bitfinex","BTCUSD",1750639539896,0.00013868,101450.0,101440.0,0.02110001]
["bitfinex","BTCUSD",1750639540122,0.00133868,101450.0,101430.0,0.02110001]
["bitfinex","BTCUSD",1750639540625,0.00133868,101450.0,101430.0,0.08664001]
["bitfinex","BTCUSD",1750639540851,0.00013868,101450.0,101430.0,0.13786513]
["bitfinex","BTCUSD",1750639541133,0.00013868,101450.0,101440.0,0.06554]
["bitfinex","BTCUSD",1750639541368,0.00013868,101450.0,101440.0,0.0312]
["bitfinex","BTCUSD",1750639541611,0.00013868,101450.0,101430.0,0.42449591]
["bitfinex","BTCUSD",1750639541832,0.00133868,101450.0,101430.0,0.1664047]
["bitfinex","BTCUSD",1750639542123,0.29062989,101450.0,101430.0,0.05230001]
["bitfinex","BTCUSD",1750639542383,0.31969288,101450.0,101430.0,0.05230001]
["bitfinex","BTCUSD",1750639542824,0.29062989,101450.0,101430.0,0.05230001]
["bitfinex","BTCUSD",1750639543259,0.29062989,101450.0,101430.0,0.08660001]
["bitfinex","BTCUSD",1750639543700,0.29062989,101450.0,101430.0,0.05230001]
["bitfinex","BTCUSD",1750639543925,0.29062989,101450.0,101430.0,0.08580001]
["bitfinex","BTCUSD",1750639544164,0.00133868,101450.0,101430.0,0.37509122]
["bitfinex","BTCUSD",1750639545057,0.00133868,101450.0,101440.0,0.0652]
["bitfinex","BTCUSD",1750639545058,0.00013868,101450.0,101440.0,0.0652]
["bitfinex","BTCUSD",1750639545525,0.00013868,101450.0,101440.0,0.0312]
["bitfinex","BTCUSD",1750639547154,0.00013868,101450.0,101440.0,0.063]
["bitfinex","BTCUSD",1750639547829,0.00013868,101450.0,101440.0,0.08410001]
["bitfinex","BTCUSD",1750639548079,0.00013868,101450.0,101440.0,0.08530001]
["bitfinex","BTCUSD",1750639549187,0.00013868,101450.0,101440.0,0.05230001]
["bitfinex","BTCUSD",1750639549648,0.28942989,101450.0,101430.0,0.08440001]
["bitfinex","BTCUSD",1750639549873,0.00013868,101450.0,101430.0,0.37489122]
["bitfinex","BTCUSD",1750639550098,0.00013868,101450.0,101440.0,0.0331]
["bitfinex","BTCUSD",1750639550347,0.00013868,101450.0,101440.0,0.0647]
["bitfinex","BTCUSD",1750639550559,0.00013868,101450.0,101440.0,0.0659]
["bitfinex","BTCUSD",1750639551929,0.00013868,101450.0,101440.0,0.0331]
["bitfinex","BTCUSD",1750639552360,0.00013868,101450.0,101440.0,0.0669]
["bitfinex","BTCUSD",1750639553883,0.00013868,101450.0,101440.0,0.45705591]
["bitfinex","BTCUSD",1750639554103,0.00013868,101450.0,101440.0,0.66182503]
["bitfinex","BTCUSD",1750639556106,0.00013868,101450.0,101440.0,0.66482503]
["bitfinex","BTCUSD",1750639556973,0.00013868,101450.0,101440.0,0.1707647]
["bitfinex","BTCUSD",1750639557192,0.00013868,101450.0,101440.0,0.25772001]
["bitfinex","BTCUSD",1750639557643,0.00013868,101450.0,101440.0,0.08980001]
["bitfinex","BTCUSD",1750639557871,0.29057989,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750639558348,0.33943785,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750639558579,0.01859664,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750639558794,0.00128868,101450.0,101430.0,0.37419122]
["bitfinex","BTCUSD",1750639559018,0.00013868,101450.0,101430.0,0.08490001]
["bitfinex","BTCUSD",1750639559244,0.00013868,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750639559469,0.29057989,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750639559716,0.29057989,101450.0,101430.0,0.08490001]
["bitfinex","BTCUSD",1750639559903,0.00128868,101450.0,101430.0,0.08490001]
["bitfinex","BTCUSD",1750639560788,0.00128868,101450.0,101440.0,0.0326]
["bitfinex","BTCUSD",1750639560789,0.00013868,101450.0,101440.0,0.0326]
["bitfinex","BTCUSD",1750639562129,0.00013868,101450.0,101440.0,0.08710001]
["bitfinex","BTCUSD",1750639563663,0.00013868,101450.0,101440.0,0.37639122]
["bitfinex","BTCUSD",1750639563664,4.94e-05,101450.0,101440.0,0.37639122]
["bitfinex","BTCUSD",1750639564330,4.94e-05,101450.0,101440.0,0.08710001]
["bitfinex","BTCUSD",1750639564546,4.94e-05,101450.0,101440.0,0.08956419]
["bitfinex","BTCUSD",1750639564767,4.94e-05,101450.0,101440.0,0.1354262]
["bitfinex","BTCUSD",1750639564994,4.94e-05,101450.0,101440.0,0.08956419]
["bitfinex","BTCUSD",1750639566836,4.94e-05,101450.0,101440.0,0.3788554]
["bitfinex","BTCUSD",1750639567070,4.94e-05,101450.0,101440.0,0.37639122]
["bitfinex","BTCUSD",1750639567789,4.94e-05,101450.0,101440.0,0.0648]
["bitfinex","BTCUSD",1750639567986,4.94e-05,101450.0,101440.0,0.05370001]
["bitfinex","BTCUSD",1750639568651,0.29049061,101450.0,101430.0,0.02110001]
["bitfinex","BTCUSD",1750639568891,0.29044121,101440.0,101430.0,0.02110001]
["bitfinex","BTCUSD",1750639569133,0.29049061,101450.0,101430.0,0.02110001]
["bitfinex","BTCUSD",1750639569360,0.30897085,101450.0,101430.0,0.05370001]
["bitfinex","BTCUSD",1750639569812,0.30896855,101450.0,101430.0,0.05370001]
["bitfinex","BTCUSD",1750639570032,0.30896855,101450.0,101430.0,0.08650001]
["bitfinex","BTCUSD",1750639570265,0.01967734,101450.0,101430.0,0.08650001]
["bitfinex","BTCUSD",1750639570494,4.94e-05,101450.0,101440.0,0.08770001]
["bitfinex","BTCUSD",1750639571302,4.94e-05,101450.0,101440.0,0.37945557]
["bitfinex","BTCUSD",1750639571547,4.94e-05,101450.0,101440.0,0.37699122]
["bitfinex","BTCUSD",1750639572478,4.94e-05,101450.0,101440.0,0.08770001]
["bitfinex","BTCUSD",1750639572702,4.94e-05,101450.0,101440.0,0.0901642]
["bitfinex","BTCUSD",1750639573368,4.94e-05,101450.0,101440.0,0.16149464]
["bitfinex","BTCUSD",1750639574059,4.94e-05,101450.0,101440.0,0.0901642]
["bitfinex","BTCUSD",1750639574307,4.94e-05,101450.0,101440.0,0.45146807]
["bitfinex","BTCUSD",1750639574583,4.94e-05,101450.0,101440.0,0.44900388]
["bitfinex","BTCUSD",1750639574874,4.94e-05,101450.0,101440.0,0.61796388]
["bitfinex","BTCUSD",1750639577368,4.94e-05,101450.0,101440.0,0.08770001]
["bitfinex","BTCUSD",1750639577579,4.94e-05,101450.0,101440.0,0.44900388]
["bitfinex","BTCUSD",1750639577805,4.94e-05,101450.0,101440.0,0.54061427]
["bitfinex","BTCUSD",1750639578345,4.94e-05,101450.0,101440.0,0.83891427]
["bitfinex","BTCUSD",1750639581885,4.94e-05,101450.0,101440.0,0.83642963]
["bitfinex","BTCUSD",1750639582524,4.94e-05,101450.0,101440.0,0.47512576]
["bitfinex","BTCUSD",1750639582749,4.94e-05,101450.0,101440.0,0.08521537]
["bitfinex","BTCUSD",1750639582979,4.94e-05,101450.0,101440.0,0.25385537]
["bitfinex","BTCUSD",1750639584526,4.94e-05,101450.0,101430.0,0.05240001]
["bitfinex","BTCUSD",1750639584742,0.0012794,101450.0,101430.0,0.22092001]
["bitfinex","BTCUSD",1750639584970,0.0012794,101450.0,101440.0,0.02110001]
["bitfinex","BTCUSD",1750639585183,4.94e-05,101450.0,101440.0,0.02110001]
["bitfinex","BTCUSD",1750639586695,4.94e-05,101450.0,101440.0,0.05140001]
["bitfinex","BTCUSD",1750639587792,4.94e-05,101450.0,101440.0,0.02110001]
["bitfinex","BTCUSD",1750639590201,4.94e-05,101450.0,101440.0,0.05350001]
["bitfinex","BTCUSD",1750639591556,4.94e-05,101450.0,101440.0,0.02110001]
["bitfinex","BTCUSD",1750639591778,0.39298327,101450.0,101430.0,0.02110001]
["bitfinex","BTCUSD",1750639591992,0.39298327,101450.0,101440.0,0.02110001]
["bitfinex","BTCUSD",1750639592239,0.0012794,101450.0,101440.0,0.02110001]
["bitfinex","BTCUSD",1750639592459,4.94e-05,101450.0,101440.0,0.37542458]
["bitfinex","BTCUSD",1750639592683,4.94e-05,101450.0,101440.0,0.54460458]
["bitfinex","BTCUSD",1750639592904,4.94e-05,101450.0,101440.0,0.25548001]
["bitfinex","BTCUSD",1750639593126,4.94e-05,101450.0,101440.0,0.54460458]
["bitfinex","BTCUSD",1750639593563,4.94e-05,101450.0,101440.0,0.57077733]
["bitfinex","BTCUSD",1750639593779,4.94e-05,101450.0,101440.0,0.54460458]
["bitfinex","BTCUSD",1750639595875,4.94e-05,101450.0,101440.0,0.84290458]
["bitfinex","BTCUSD",1750639596363,4.94e-05,101450.0,101440.0,0.91501164]
["bitfinex","BTCUSD",1750639597316,4.94e-05,101450.0,101440.0,0.55378001]
["bitfinex","BTCUSD",1750639597538,4.94e-05,101450.0,101440.0,0.91501164]
["bitfinex","BTCUSD",1750639598481,4.94e-05,101450.0,101440.0,1.01448927]
["bitfinex","BTCUSD",1750639599143,4.94e-05,101450.0,101440.0,0.91501164]
["bitfinex","BTCUSD",1750639601017,4.94e-05,101450.0,101440.0,0.93206264]
["bitfinex","BTCUSD",1750639605123,4.94e-05,101450.0,101440.0,0.57083101]
["bitfinex","BTCUSD",1750639605353,4.94e-05,101450.0,101440.0,0.93206264]
["bitfinex","BTCUSD",1750639606516,4.94e-05,101450.0,101440.0,0.93006264]
["bitfinex","BTCUSD",1750639606739,4.94e-05,101450.0,101440.0,1.0250689]
["bitfinex","BTCUSD",1750639606965,0.0020494,101450.0,101440.0,1.0460689]
["bitfinex","BTCUSD",1750639607441,0.0020494,101450.0,101440.0,0.95306264]
["bitfinex","BTCUSD",1750639607655,0.0020494,101450.0,101440.0,0.78502264]
["bitfinex","BTCUSD",1750639607867,0.0020494,101450.0,101440.0,0.95258264]
["bitfinex","BTCUSD",1750639608334,0.0020494,101450.0,101440.0,0.78502264]
["bitfinex","BTCUSD",1750639608555,0.0020494,101450.0,101440.0,0.57316001]
["bitfinex","BTCUSD",1750639608778,0.0020494,101450.0,101440.0,1.12933019]
["bitfinex","BTCUSD",1750639609634,0.0020494,101450.0,101440.0,1.03589103]
["bitfinex","BTCUSD",1750639610510,0.05112,101480.0,101450.0,0.0618]
["bitfinex","BTCUSD",1750639610721,0.06958499,101480.0,101450.0,0.3613]
["bitfinex","BTCUSD",1750639612018,0.06958499,101480.0,101460.0,0.01910001]
["bitfinex","BTCUSD",1750639612237,0.43081662,101480.0,101460.0,0.05702001]
["bitfinex","BTCUSD",1750639612449,0.00115,101470.0,101460.0,0.05702001]
["bitfinex","BTCUSD",1750639613127,0.00119621,101470.0,101460.0,0.05702001]
["bitfinex","BTCUSD",1750639613562,0.00219621,101470.0,101460.0,0.07002001]
["bitfinex","BTCUSD",1750639616599,0.00219621,101470.0,101460.0,0.03210001]
["bitfinex","BTCUSD",1750639617208,0.00104621,101470.0,101460.0,0.03210001]
["bitfinex","BTCUSD",1750639619055,0.00104621,101470.0,101460.0,0.09470001]
["bitfinex","BTCUSD",1750639620972,0.00104621,101470.0,101460.0,0.09590001]
["bitfinex","BTCUSD",1750639621194,0.00104621,101470.0,101460.0,0.38489171]
["bitfinex","BTCUSD",1750639621414,0.00104621,101470.0,101460.0,0.45321088]
["bitfinex","BTCUSD",1750639622327,0.00104621,101470.0,101460.0,0.39692386]
["bitfinex","BTCUSD",1750639622546,0.00104621,101470.0,101460.0,0.6316964]
["bitfinex","BTCUSD",1750639622798,0.00104621,101470.0,101460.0,0.4646564]
["bitfinex","BTCUSD",1750639623238,0.00104621,101470.0,101460.0,0.74653664]
["bitfinex","BTCUSD",1750639623431,4.621e-05,101470.0,101460.0,1.01752834]
["bitfinex","BTCUSD",1750639623680,0.00204621,101470.0,101460.0,1.14282773]
["bitfinex","BTCUSD",1750639625220,0.00204621,101470.0,101460.0,1.14582773]
["bitfinex","BTCUSD",1750639625443,0.00204621,101470.0,101460.0,1.34370834]
["bitfinex","BTCUSD",1750639625881,0.00204621,101470.0,101460.0,1.39494834]
["bitfinex","BTCUSD",1750639626565,0.00204621,101470.0,101460.0,1.73494834]
["bitfinex","BTCUSD",1750639626810,0.20555,101500.0,101490.0,0.0671]
["bitfinex","BTCUSD",1750639627022,0.20601214,101500.0,101490.0,0.53121579]
["bitfinex","BTCUSD",1750639627240,0.20601214,101500.0,101490.0,0.5453158]
["bitfinex","BTCUSD",1750639627675,0.20601214,101500.0,101490.0,0.5749468]
["bitfinex","BTCUSD",1750639628762,0.20601214,101500.0,101490.0,0.27767101]
["bitfinex","BTCUSD",1750639628954,0.20601214,101500.0,101490.0,0.17084]
["bitfinex","BTCUSD",1750639629202,0.20601214,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1750639629420,0.52618603,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750639629643,0.52618603,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1750639629870,0.53388603,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1750639630093,0.26333811,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1750639630546,0.56155187,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1750639630995,0.56155187,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750639631212,0.38432941,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1750639631436,0.38432941,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750639631691,0.43544941,101500.0,101490.0,0.005]
["bitfinex","BTCUSD",1750639631955,0.0077,101490.0,101460.0,0.4246647]
["bitfinex","BTCUSD",1750639632167,0.2901417,101480.0,101460.0,0.1263647]
["bitfinex","BTCUSD",1750639632864,0.00115,101480.0,101460.0,0.4489564]
["bitfinex","BTCUSD",1750639633086,0.4570217,101490.0,101470.0,0.07800001]
["bitfinex","BTCUSD",1750639633309,0.30858966,101490.0,101470.0,0.07800001]
["bitfinex","BTCUSD",1750639633528,0.3597093,101490.0,101470.0,0.07800001]
["bitfinex","BTCUSD",1750639633749,0.3412617,101490.0,101470.0,0.07800001]
["bitfinex","BTCUSD",1750639633973,0.05227,101490.0,101470.0,0.07924001]
["bitfinex","BTCUSD",1750639634198,0.3412617,101490.0,101470.0,0.12391565]
["bitfinex","BTCUSD",1750639634412,0.05227,101490.0,101470.0,0.07924001]
["bitfinex","BTCUSD",1750639634626,0.3412617,101490.0,101470.0,0.07924001]
["bitfinex","BTCUSD",1750639635061,0.2889917,101490.0,101470.0,0.08100001]
["bitfinex","BTCUSD",1750639635291,0.05882187,101500.0,101480.0,0.1567047]
["bitfinex","BTCUSD",1750639635509,0.07726596,101500.0,101480.0,0.1567047]
["bitfinex","BTCUSD",1750639635725,0.07726596,101500.0,101480.0,0.13849365]
["bitfinex","BTCUSD",1750639635961,0.36625766,101500.0,101480.0,0.07694001]
["bitfinex","BTCUSD",1750639636172,0.05882187,101500.0,101480.0,0.1567047]
["bitfinex","BTCUSD",1750639637688,0.05882187,101500.0,101480.0,0.1577047]
["bitfinex","BTCUSD",1750639638806,0.05882187,101500.0,101490.0,0.01410001]
["bitfinex","BTCUSD",1750639639025,0.05882187,101500.0,101490.0,0.07880001]
["bitfinex","BTCUSD",1750639640982,0.05882187,101500.0,101490.0,0.07980001]
["bitfinex","BTCUSD",1750639642902,0.08992686,101500.0,101490.0,0.01510001]
["bitfinex","BTCUSD",1750639643139,0.05882187,101500.0,101490.0,0.01510001]
["bitfinex","BTCUSD",1750639643355,0.05882187,101500.0,101490.0,0.07900001]
["bitfinex","BTCUSD",1750639644005,0.05882187,101500.0,101490.0,0.08024001]
["bitfinex","BTCUSD",1750639644710,0.05882187,101500.0,101490.0,0.07900001]
["bitfinex","BTCUSD",1750639644932,0.05882187,101500.0,101490.0,0.01510001]
["bitfinex","BTCUSD",1750639645371,0.05995187,101500.0,101490.0,0.01510001]
["bitfinex","BTCUSD",1750639646454,0.42103288,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1750639646666,0.05995187,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1750639647102,0.05882187,101500.0,101490.0,0.065]
["bitfinex","BTCUSD",1750639648266,0.05882187,101500.0,101490.0,0.07910001]
["bitfinex","BTCUSD",1750639648324,0.05882187,101500.0,101490.0,0.08034001]
["bitfinex","BTCUSD",1750639648529,0.05882187,101500.0,101490.0,0.12605648]
["bitfinex","BTCUSD",1750639650240,0.05882187,101500.0,101490.0,0.08034001]
["bitfinex","BTCUSD",1750639651223,0.02878968,101500.0,101490.0,0.38110315]
["bitfinex","BTCUSD",1750639651444,0.02878968,101500.0,101490.0,0.37864001]
["bitfinex","BTCUSD",1750639653736,0.02878968,101500.0,101490.0,0.54480001]
["bitfinex","BTCUSD",1750639653964,0.02878968,101500.0,101490.0,0.5307]
["bitfinex","BTCUSD",1750639654201,0.02878968,101500.0,101490.0,0.36454]
["bitfinex","BTCUSD",1750639654439,0.02878968,101500.0,101490.0,0.54480001]
["bitfinex","BTCUSD",1750639654672,0.02878968,101500.0,101490.0,0.37864001]
["bitfinex","BTCUSD",1750639656536,0.14296803,101530.0,101490.0,0.54464001]
["bitfinex","BTCUSD",1750639656770,0.36108101,101520.0,101500.0,0.0627]
["bitfinex","BTCUSD",1750639656991,0.39571147,101520.0,101500.0,0.0627]
["bitfinex","BTCUSD",1750639658357,0.3234346,101520.0,101500.0,0.0627]
["bitfinex","BTCUSD",1750639658581,0.35243737,101520.0,101500.0,0.0627]
["bitfinex","BTCUSD",1750639658804,0.06363323,101520.0,101500.0,0.0627]
["bitfinex","BTCUSD",1750639659015,0.28880414,101510.0,101500.0,0.04470001]
["bitfinex","BTCUSD",1750639659237,0.30718447,101510.0,101500.0,0.04470001]
["bitfinex","BTCUSD",1750639659470,0.30727372,101510.0,101500.0,0.04470001]
["bitfinex","BTCUSD",1750639659924,0.30727372,101510.0,101500.0,0.07680001]
["bitfinex","BTCUSD",1750639659925,0.31650715,101510.0,101500.0,0.07680001]
["bitfinex","BTCUSD",1750639660408,0.30727372,101510.0,101500.0,0.07680001]
["bitfinex","BTCUSD",1750639661085,0.06133013,101510.0,101500.0,0.07680001]
["bitfinex","BTCUSD",1750639661306,0.31650662,101510.0,101500.0,0.07680001]
["bitfinex","BTCUSD",1750639662244,0.31650426,101510.0,101500.0,0.07680001]
["bitfinex","BTCUSD",1750639662686,0.28880414,101510.0,101500.0,0.07680001]
["bitfinex","BTCUSD",1750639662966,0.02770009,101510.0,101500.0,0.1565647]
["bitfinex","BTCUSD",1750639663215,0.01846673,101510.0,101500.0,0.1565647]
["bitfinex","BTCUSD",1750639663425,0.02770651,101510.0,101500.0,0.1565647]
["bitfinex","BTCUSD",1750639664362,0.02770651,101510.0,101500.0,0.1578047]
["bitfinex","BTCUSD",1750639664818,0.02770651,101510.0,101500.0,0.23105558]
["bitfinex","BTCUSD",1750639665059,0.02770651,101510.0,101500.0,0.81939972]
["bitfinex","BTCUSD",1750639665060,0.01846673,101510.0,101500.0,0.81939972]
["bitfinex","BTCUSD",1750639665266,0.02900277,101520.0,101510.0,0.07734001]
["bitfinex","BTCUSD",1750639665490,0.05671672,101520.0,101510.0,0.07734001]
["bitfinex","BTCUSD",1750639665717,0.02771395,101520.0,101510.0,0.07734001]
["bitfinex","BTCUSD",1750639665942,0.36359758,101520.0,101510.0,0.07610001]
["bitfinex","BTCUSD",1750639666164,0.02771395,101520.0,101510.0,0.0319]
["bitfinex","BTCUSD",1750639666393,0.31651809,101520.0,101510.0,0.0648]
["bitfinex","BTCUSD",1750639666622,0.31651809,101520.0,101510.0,0.07890001]
["bitfinex","BTCUSD",1750639666840,0.02771395,101520.0,101510.0,0.08314001]
["bitfinex","BTCUSD",1750639667318,0.05677314,101520.0,101510.0,0.08314001]
["bitfinex","BTCUSD",1750639667758,0.01847597,101520.0,101510.0,0.82893112]
["bitfinex","BTCUSD",1750639667981,0.00013861,101530.0,101520.0,0.07894001]
["bitfinex","BTCUSD",1750639668211,0.00013861,101530.0,101520.0,0.07770001]
["bitfinex","BTCUSD",1750639668435,0.00013861,101530.0,101520.0,0.36774415]
["bitfinex","BTCUSD",1750639668646,0.00013861,101530.0,101520.0,0.42348841]
["bitfinex","BTCUSD",1750639668864,0.018611,101530.0,101520.0,0.42348841]
["bitfinex","BTCUSD",1750639669093,0.00013861,101530.0,101520.0,0.42348841]
["bitfinex","BTCUSD",1750639669314,0.00013861,101530.0,101520.0,0.42648841]
["bitfinex","BTCUSD",1750639669752,0.00013861,101530.0,101520.0,0.42348841]
["bitfinex","BTCUSD",1750639670001,0.00013861,101530.0,101520.0,0.42548841]
["bitfinex","BTCUSD",1750639670654,0.00013861,101530.0,101520.0,0.43048841]
["bitfinex","BTCUSD",1750639672221,0.00013861,101530.0,101520.0,0.14168427]
["bitfinex","BTCUSD",1750639672442,0.00013861,101530.0,101520.0,0.45697096]
["bitfinex","BTCUSD",1750639672653,0.00013861,101530.0,101520.0,0.74331298]
["bitfinex","BTCUSD",1750639674004,0.00013861,101530.0,101520.0,0.84361237]
["bitfinex","BTCUSD",1750639675860,0.00013861,101530.0,101520.0,0.37474415]
["bitfinex","BTCUSD",1750639676100,0.00013861,101530.0,101520.0,0.54026415]
["bitfinex","BTCUSD",1750639676605,0.00013861,101530.0,101520.0,0.25146001]
["bitfinex","BTCUSD",1750639676880,0.00013861,101530.0,101520.0,0.08470001]
["bitfinex","BTCUSD",1750639677116,0.00013861,101530.0,101520.0,0.25022001]
["bitfinex","BTCUSD",1750639678050,0.00013861,101530.0,101520.0,0.08470001]
["bitfinex","BTCUSD",1750639678269,0.00013861,101530.0,101520.0,0.25022001]
["bitfinex","BTCUSD",1750639678513,0.00013861,101530.0,101520.0,0.27053624]
["bitfinex","BTCUSD",1750639678741,0.00013861,101530.0,101520.0,0.25146001]
["bitfinex","BTCUSD",1750639679241,0.00013861,101530.0,101520.0,0.61227417]
["bitfinex","BTCUSD",1750639679466,0.00013861,101530.0,101520.0,0.25146001]
["bitfinex","BTCUSD",1750639679693,0.00013861,101530.0,101520.0,0.3312247]
["bitfinex","BTCUSD",1750639679923,0.00013861,101530.0,101520.0,0.40227619]
["bitfinex","BTCUSD",1750639680162,0.00013861,101530.0,101520.0,0.86338974]
["bitfinex","BTCUSD",1750639680596,0.00013861,101530.0,101520.0,0.50257558]
["bitfinex","BTCUSD",1750639680821,0.00013861,101530.0,101520.0,0.86338974]
["bitfinex","BTCUSD",1750639681275,0.00013861,101530.0,101520.0,0.87793059]
["bitfinex","BTCUSD",1750639681721,0.00013861,101530.0,101520.0,0.8068791]
["bitfinex","BTCUSD",1750639681942,0.00013861,101530.0,101520.0,1.1051791]
["bitfinex","BTCUSD",1750639682164,0.00013861,101530.0,101520.0,0.74436494]
["bitfinex","BTCUSD",1750639682397,0.00013861,101530.0,101520.0,1.1051791]
["bitfinex","BTCUSD",1750639684383,0.00013861,101530.0,101520.0,1.1347991]
["bitfinex","BTCUSD",1750639684602,0.00013861,101530.0,101520.0,1.23509849]
["bitfinex","BTCUSD",1750639688631,0.00013861,101530.0,101520.0,0.87428433]
["bitfinex","BTCUSD",1750639688865,0.00013861,101530.0,101520.0,0.41262001]
["bitfinex","BTCUSD",1750639689131,0.00013861,101530.0,101520.0,0.57810001]
["bitfinex","BTCUSD",1750639689351,0.00013861,101530.0,101520.0,0.57934001]
["bitfinex","BTCUSD",1750639689569,0.00013861,101530.0,101520.0,0.54972001]
["bitfinex","BTCUSD",1750639690255,0.00013861,101530.0,101520.0,0.91053417]
["bitfinex","BTCUSD",1750639690467,0.00013861,101530.0,101520.0,0.63818269]
["bitfinex","BTCUSD",1750639690683,0.00013861,101530.0,101520.0,0.99899685]
["bitfinex","BTCUSD",1750639691619,0.00013861,101530.0,101520.0,1.11383709]
["bitfinex","BTCUSD",1750639693420,0.00013861,101530.0,101520.0,0.75302293]
["bitfinex","BTCUSD",1750639693634,0.00013861,101530.0,101520.0,1.11383709]
["bitfinex","BTCUSD",1750639694090,0.00013861,101530.0,101520.0,1.02537441]
["bitfinex","BTCUSD",1750639694329,0.00013861,101530.0,101520.0,0.38421001]
["bitfinex","BTCUSD",1750639694550,0.00013861,101530.0,101520.0,0.54969001]
["bitfinex","BTCUSD",1750639695473,0.00013861,101530.0,101520.0,0.91050417]
["bitfinex","BTCUSD",1750639696626,0.02783836,101530.0,101520.0,0.91050417]
["bitfinex","BTCUSD",1750639696860,0.02783836,101530.0,101520.0,1.00451699]
["bitfinex","BTCUSD",1750639697080,0.00013861,101530.0,101520.0,1.00451699]
["bitfinex","BTCUSD",1750639697523,0.00013861,101530.0,101520.0,1.11935723]
["bitfinex","BTCUSD",1750639698879,0.00013861,101530.0,101520.0,1.45935723]
["bitfinex","BTCUSD",1750639699351,0.00013861,101530.0,101520.0,1.16105723]
["bitfinex","BTCUSD",1750639699793,0.00013861,101530.0,101520.0,0.80024307]
["bitfinex","BTCUSD",1750639700016,0.00013861,101530.0,101520.0,1.16105723]
["bitfinex","BTCUSD",1750639702724,0.00013861,101530.0,101520.0,1.11592441]
["bitfinex","BTCUSD",1750639703299,0.00013861,101530.0,101520.0,0.56156441]
["bitfinex","BTCUSD",1750639703514,0.00013861,101530.0,101520.0,0.77592441]
["bitfinex","BTCUSD",1750639704715,0.00013861,101530.0,101520.0,0.80554341]
["bitfinex","BTCUSD",1750639707480,0.00013861,101530.0,101520.0,0.11431901]
["bitfinex","BTCUSD",1750639707705,0.00013861,101530.0,101520.0,0.25135001]
["bitfinex","BTCUSD",1750639708166,0.00013861,101530.0,101520.0,1.1467691]
["bitfinex","BTCUSD",1750639708423,0.00013861,101530.0,101520.0,0.44672417]
["bitfinex","BTCUSD",1750639708654,0.00013861,101530.0,101520.0,0.25135001]
["bitfinex","BTCUSD",1750639708877,0.00013861,101530.0,101520.0,0.25014001]
["bitfinex","BTCUSD",1750639709116,0.00013861,101530.0,101520.0,0.25135001]
["bitfinex","BTCUSD",1750639709595,0.00013861,101530.0,101520.0,0.08470001]
["bitfinex","BTCUSD",1750639709808,0.02899297,101530.0,101520.0,0.18654001]
["bitfinex","BTCUSD",1750639710019,0.02899297,101530.0,101520.0,0.02110001]
["bitfinex","BTCUSD",1750639710234,0.02899297,101530.0,101520.0,0.18654001]
["bitfinex","BTCUSD",1750639710657,0.00013861,101530.0,101520.0,0.18654001]
["bitfinex","BTCUSD",1750639710881,0.0186119,101530.0,101520.0,0.18654001]
["bitfinex","BTCUSD",1750639711095,0.02784853,101530.0,101520.0,0.18654001]
["bitfinex","BTCUSD",1750639711574,0.0186119,101530.0,101520.0,0.71389729]
["bitfinex","BTCUSD",1750639711787,0.00013861,101530.0,101520.0,0.54599489]
["bitfinex","BTCUSD",1750639711996,0.00013861,101530.0,101520.0,0.71143489]
["bitfinex","BTCUSD",1750639715682,0.027,101540.0,101520.0,0.71143489]
["bitfinex","BTCUSD",1750639715906,0.36081416,101580.0,101540.0,0.05]
["bitfinex","BTCUSD",1750639716142,5.056465,101570.0,101550.0,0.05]
["bitfinex","BTCUSD",1750639716363,0.08350037,101570.0,101550.0,0.05]
["bitfinex","BTCUSD",1750639716639,0.03462037,101570.0,101550.0,0.05]
["bitfinex","BTCUSD",1750639716863,0.08350037,101570.0,101550.0,0.05]
["bitfinex","BTCUSD",1750639717305,0.03462037,101570.0,101550.0,0.05]
["bitfinex","BTCUSD",1750639717520,0.0765763,101570.0,101550.0,0.12039365]
["bitfinex","BTCUSD",1750639718598,0.0765763,101570.0,101550.0,0.05]
["bitfinex","BTCUSD",1750639719254,0.02769239,101570.0,101550.0,0.05]
["bitfinex","BTCUSD",1750639719470,0.07657239,101570.0,101550.0,0.05]
["bitfinex","BTCUSD",1750639720142,0.07657239,101570.0,101550.0,0.1133]
["bitfinex","BTCUSD",1750639721027,0.07656136,101570.0,101550.0,0.1133]
["bitfinex","BTCUSD",1750639721524,0.07656136,101570.0,101550.0,0.1143]
["bitfinex","BTCUSD",1750639721736,0.07656136,101570.0,101550.0,0.19114465]
["bitfinex","BTCUSD",1750639722169,0.02768103,101570.0,101550.0,0.1143]
["bitfinex","BTCUSD",1750639723030,0.02768103,101570.0,101560.0,0.11216469]
["bitfinex","BTCUSD",1750639723238,0.02768103,101570.0,101560.0,0.14226469]
["bitfinex","BTCUSD",1750639723669,0.02768103,101570.0,101560.0,0.19226469]
["bitfinex","BTCUSD",1750639724134,0.02768103,101570.0,101560.0,0.35770469]
["bitfinex","BTCUSD",1750639724351,0.04090099,101580.0,101570.0,0.11371]
["bitfinex","BTCUSD",1750639724352,0.00013853,101580.0,101570.0,0.11371]
["bitfinex","BTCUSD",1750639724569,0.00013853,101580.0,101570.0,0.57728427]
["bitfinex","BTCUSD",1750639724803,0.00013853,101580.0,101570.0,0.74026355]
["bitfinex","BTCUSD",1750639725264,0.00013853,101580.0,101570.0,1.0929103]
["bitfinex","BTCUSD",1750639725479,0.00013853,101580.0,101570.0,0.9274703]
["bitfinex","BTCUSD",1750639725693,0.00013853,101580.0,101570.0,1.19320969]
["bitfinex","BTCUSD",1750639725904,0.00013853,101580.0,101570.0,1.0959103]
["bitfinex","BTCUSD",1750639726354,0.00013853,101580.0,101570.0,1.1029103]
["bitfinex","BTCUSD",1750639726795,0.00013853,101580.0,101570.0,1.47216109]
["bitfinex","BTCUSD",1750639727234,0.00013853,101580.0,101570.0,1.30672109]
["bitfinex","BTCUSD",1750639727460,0.00013853,101580.0,101570.0,1.62130048]
["bitfinex","BTCUSD",1750639728599,0.00013853,101580.0,101570.0,1.04620632]
["bitfinex","BTCUSD",1750639728811,0.00013853,101580.0,101570.0,1.57242048]
["bitfinex","BTCUSD",1750639730512,0.00013853,101580.0,101570.0,0.64760693]
["bitfinex","BTCUSD",1750639730719,0.00013853,101580.0,101570.0,1.17378109]
["bitfinex","BTCUSD",1750639730936,0.04884,101620.0,101580.0,0.76502416]
["bitfinex","BTCUSD",1750639731159,0.07683514,101620.0,101590.0,0.22836]
["bitfinex","BTCUSD",1750639731366,0.11637505,101620.0,101590.0,0.22836]
["bitfinex","BTCUSD",1750639731585,0.11637505,101620.0,101590.0,0.29742836]
["bitfinex","BTCUSD",1750639731801,0.11637505,101620.0,101600.0,0.16536]
["bitfinex","BTCUSD",1750639732221,0.06753505,101620.0,101600.0,0.16536]
["bitfinex","BTCUSD",1750639732452,0.27680884,101630.0,101600.0,0.16536]
["bitfinex","BTCUSD",1750639732697,0.27694729,101630.0,101600.0,0.16536]
["bitfinex","BTCUSD",1750639732932,0.27694729,101630.0,101600.0,0.23118425]
["bitfinex","BTCUSD",1750639733176,0.04897845,101630.0,101590.0,0.22836]
["bitfinex","BTCUSD",1750639733413,0.40979261,101630.0,101590.0,0.22836]
["bitfinex","BTCUSD",1750639733876,0.40979261,101630.0,101610.0,0.07976469]
["bitfinex","BTCUSD",1750639733877,0.00013845,101630.0,101610.0,0.07976469]
["bitfinex","BTCUSD",1750639734105,0.00013845,101630.0,101610.0,0.05]
["bitfinex","BTCUSD",1750639734106,0.04112797,101630.0,101610.0,0.05]
["bitfinex","BTCUSD",1750639734335,0.00013845,101630.0,101610.0,0.05]
["bitfinex","BTCUSD",1750639734585,0.05904302,101700.0,101670.0,0.15]
["bitfinex","BTCUSD",1750639734844,0.22176704,101750.0,101730.0,0.05]
["bitfinex","BTCUSD",1750639735098,0.09028736,101750.0,101740.0,0.93670639]
["bitfinex","BTCUSD",1750639735390,0.08342,101750.0,101740.0,0.91099604]
["bitfinex","BTCUSD",1750639735593,0.00068255,101770.0,101760.0,0.06302857]
["bitfinex","BTCUSD",1750639735835,0.00068255,101770.0,101760.0,1.25365716]
["bitfinex","BTCUSD",1750639736069,0.00405028,101790.0,101780.0,0.00518772]
["bitfinex","BTCUSD",1750639736304,0.00405028,101790.0,101780.0,0.5257836]
["bitfinex","BTCUSD",1750639736526,0.00405028,101790.0,101780.0,1.02596725]
["bitfinex","BTCUSD",1750639736747,0.00405028,101790.0,101780.0,0.33362735]
["bitfinex","BTCUSD",1750639736983,0.00451273,101790.0,101780.0,0.18332796]
["bitfinex","BTCUSD",1750639737220,0.00451273,101790.0,101780.0,0.13818711]
["bitfinex","BTCUSD",1750639737696,0.00451273,101790.0,101780.0,0.04688772]
["bitfinex","BTCUSD",1750639737931,0.74685263,101790.0,101780.0,0.00435772]
["bitfinex","BTCUSD",1750639738163,0.74685263,101790.0,101770.0,0.00435772]
["bitfinex","BTCUSD",1750639738403,0.34451273,101790.0,101780.0,0.007]
["bitfinex","BTCUSD",1750639738637,0.34451273,101790.0,101760.0,0.03705772]
["bitfinex","BTCUSD",1750639738638,0.74685263,101790.0,101760.0,0.03705772]
["bitfinex","BTCUSD",1750639738879,0.00451273,101790.0,101770.0,0.00435772]
["bitfinex","BTCUSD",1750639739107,0.00451273,101790.0,101780.0,0.00435772]
["bitfinex","BTCUSD",1750639739340,0.40685263,101790.0,101780.0,0.00435772]
["bitfinex","BTCUSD",1750639739813,0.00451273,101790.0,101780.0,0.03625772]
["bitfinex","BTCUSD",1750639740041,0.00451273,101790.0,101780.0,0.03725772]
["bitfinex","BTCUSD",1750639740271,0.00451273,101790.0,101780.0,0.07145323]
["bitfinex","BTCUSD",1750639740781,0.00451273,101790.0,101780.0,0.07245323]
["bitfinex","BTCUSD",1750639741024,0.00451273,101790.0,101780.0,0.07145323]
["bitfinex","BTCUSD",1750639741262,0.00451273,101790.0,101780.0,0.15905027]
["bitfinex","BTCUSD",1750639741714,1.50451273,101790.0,101780.0,0.30794626]
["bitfinex","BTCUSD",1750639741943,1.50451273,101790.0,101780.0,0.30549051]
["bitfinex","BTCUSD",1750639742173,1.50451273,101790.0,101780.0,0.270295]
["bitfinex","BTCUSD",1750639742402,1.50451273,101790.0,101780.0,0.443535]
["bitfinex","BTCUSD",1750639743324,1.50451273,101790.0,101780.0,0.444365]
["bitfinex","BTCUSD",1750639744263,1.50451273,101790.0,101780.0,0.270295]
["bitfinex","BTCUSD",1750639744499,1.50451273,101790.0,101780.0,0.444045]
["bitfinex","BTCUSD",1750639744730,1.50451273,101790.0,101780.0,0.51310158]
["bitfinex","BTCUSD",1750639744960,1.50451273,101790.0,101780.0,0.34018158]
["bitfinex","BTCUSD",1750639745202,1.50451273,101790.0,101780.0,0.53271158]
["bitfinex","BTCUSD",1750639745434,1.47331273,101790.0,101780.0,1.47155373]
["bitfinex","BTCUSD",1750639745695,1.47331273,101790.0,101780.0,1.32505148]
["bitfinex","BTCUSD",1750639745929,1.47331273,101790.0,101780.0,0.87271158]
["bitfinex","BTCUSD",1750639746389,1.47331273,101790.0,101780.0,0.87263158]
["bitfinex","BTCUSD",1750639746626,1.47331273,101790.0,101780.0,1.27497148]
["bitfinex","BTCUSD",1750639746856,1.47331273,101790.0,101780.0,0.87263158]
["bitfinex","BTCUSD",1750639747081,1.47331273,101790.0,101780.0,0.87251158]
["bitfinex","BTCUSD",1750639747322,1.47331273,101790.0,101780.0,1.06901383]
["bitfinex","BTCUSD",1750639747560,1.47331273,101790.0,101780.0,0.21134796]
["bitfinex","BTCUSD",1750639747799,1.47331273,101790.0,101780.0,0.36940711]
["bitfinex","BTCUSD",1750639748272,1.47331273,101790.0,101780.0,0.38394796]
["bitfinex","BTCUSD",1750639748729,1.47331273,101790.0,101780.0,0.09650772]
["bitfinex","BTCUSD",1750639748949,1.47331273,101790.0,101780.0,0.03300772]
["bitfinex","BTCUSD",1750639750100,1.47331273,101790.0,101780.0,0.02400772]
["bitfinex","BTCUSD",1750639750319,1.47331273,101790.0,101780.0,0.03100772]
["bitfinex","BTCUSD",1750639751069,1.47331273,101790.0,101780.0,0.02400772]
["bitfinex","BTCUSD",1750639751303,1.87565263,101790.0,101780.0,0.02400772]
["bitfinex","BTCUSD",1750639751533,1.47331273,101790.0,101780.0,0.02400772]
["bitfinex","BTCUSD",1750639752478,1.47331273,101790.0,101780.0,0.03300772]
["bitfinex","BTCUSD",1750639752713,1.47331273,101790.0,101780.0,0.02400772]
["bitfinex","BTCUSD",1750639753188,1.47446273,101790.0,101780.0,0.03100772]
["bitfinex","BTCUSD",1750639753634,1.93428263,101790.0,101780.0,0.02665]
["bitfinex","BTCUSD",1750639753861,2.27428263,101790.0,101780.0,0.02665]
["bitfinex","BTCUSD",1750639754091,2.27428263,101790.0,101780.0,0.02582]
["bitfinex","BTCUSD",1750639754092,2.44620263,101790.0,101780.0,0.02582]
["bitfinex","BTCUSD",1750639755416,1.81446273,101790.0,101780.0,0.02582]
["bitfinex","BTCUSD",1750639755632,1.87194273,101790.0,101780.0,0.01882]
["bitfinex","BTCUSD",1750639756080,2.21680263,101790.0,101780.0,0.01882]
["bitfinex","BTCUSD",1750639756292,2.44600263,101790.0,101780.0,0.01882]
["bitfinex","BTCUSD",1750639756511,2.04366273,101790.0,101780.0,0.01882]
["bitfinex","BTCUSD",1750639756723,2.44600263,101790.0,101780.0,0.01882]
["bitfinex","BTCUSD",1750639756944,2.44600263,101790.0,101780.0,0.02182]
["bitfinex","BTCUSD",1750639757176,1.53194273,101790.0,101780.0,0.02617772]
["bitfinex","BTCUSD",1750639757430,1.93428263,101790.0,101780.0,0.02182]
["bitfinex","BTCUSD",1750639757645,2.27428263,101790.0,101780.0,0.02182]
["bitfinex","BTCUSD",1750639758071,2.44584263,101790.0,101780.0,0.02182]
["bitfinex","BTCUSD",1750639758744,2.04338273,101790.0,101780.0,0.02182]
["bitfinex","BTCUSD",1750639758953,2.44572263,101790.0,101780.0,0.02182]
["bitfinex","BTCUSD",1750639759164,2.44572263,101790.0,101780.0,0.01882]
["bitfinex","BTCUSD",1750639759580,2.44572263,101790.0,101780.0,0.01982]
["bitfinex","BTCUSD",1750639760498,2.44572263,101790.0,101780.0,0.00038784]
["bitfinex","BTCUSD",1750639760499,7.59107693,101790.0,101780.0,0.00038784]
["bitfinex","BTCUSD",1750639760732,0.00115,101750.0,101740.0,0.07859704]
["bitfinex","BTCUSD",1750639760974,0.00115,101750.0,101730.0,0.0001]
["bitfinex","BTCUSD",1750639760975,0.00115,101740.0,101730.0,0.0001]
["bitfinex","BTCUSD",1750639761420,0.4034899,101740.0,101730.0,0.0001]
["bitfinex","BTCUSD",1750639761855,0.7434899,101740.0,101730.0,0.0001]
["bitfinex","BTCUSD",1750639762076,0.74362836,101740.0,101730.0,0.0001]
["bitfinex","BTCUSD",1750639762287,0.54675885,101740.0,101730.0,0.0001]
["bitfinex","BTCUSD",1750639762510,0.03555885,101740.0,101730.0,0.0001]
["bitfinex","BTCUSD",1750639762723,0.00814254,101740.0,101730.0,0.00445772]
["bitfinex","BTCUSD",1750639762947,0.00814254,101740.0,101730.0,0.00645772]
["bitfinex","BTCUSD",1750639763165,0.00128846,101740.0,101730.0,0.00645772]
["bitfinex","BTCUSD",1750639764043,0.0081415,101740.0,101730.0,0.00645772]
["bitfinex","BTCUSD",1750639764250,0.0081415,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639764251,0.4104814,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639765143,0.03558622,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639765349,0.03558622,101740.0,101730.0,0.00645772]
["bitfinex","BTCUSD",1750639765350,0.0081415,101740.0,101730.0,0.00645772]
["bitfinex","BTCUSD",1750639765780,0.0081415,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639766226,0.40362836,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639766473,0.41048917,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639766677,0.42878483,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639766886,0.43793274,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639767325,0.4379341,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639767543,0.7779341,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639768610,0.02644629,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639768828,0.00814968,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639769256,0.00814968,101740.0,101730.0,0.00645772]
["bitfinex","BTCUSD",1750639772009,0.00813857,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639772648,0.41047847,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639772928,0.75047847,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639773143,0.77788038,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639773380,0.36640632,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639773596,0.34813857,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639774487,0.34813857,101740.0,101730.0,0.00645772]
["bitfinex","BTCUSD",1750639774699,0.00128846,101740.0,101730.0,0.00645772]
["bitfinex","BTCUSD",1750639774920,0.00814116,101740.0,101730.0,0.00645772]
["bitfinex","BTCUSD",1750639775981,0.026418,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639776647,0.4287579,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639776835,0.43791185,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639777472,0.03557195,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639777682,0.03560713,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639778747,0.43794703,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639779425,0.03560713,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639780332,0.0173246,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639780572,0.03565162,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639780985,0.0173246,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639781619,0.39505019,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639782899,0.73505019,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639783344,0.90442661,101740.0,101730.0,0.0021]
["bitfinex","BTCUSD",1750639783794,6.05020518,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1750639784038,5.057685,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750639784281,5.50738315,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750639784520,5.56108603,101730.0,101720.0,0.00391762]
["bitfinex","BTCUSD",1750639784761,6.2186152,101730.0,101720.0,0.00391762]
["bitfinex","BTCUSD",1750639784986,6.02201636,101730.0,101720.0,0.00385899]
["bitfinex","BTCUSD",1750639785222,5.556465,101710.0,101680.0,0.14795476]
["bitfinex","BTCUSD",1750639785454,0.00122,101700.0,101680.0,0.14795476]
["bitfinex","BTCUSD",1750639785683,0.02645783,101700.0,101680.0,0.14795476]
["bitfinex","BTCUSD",1750639785910,0.02646048,101700.0,101680.0,0.14795476]
["bitfinex","BTCUSD",1750639786855,0.02659887,101700.0,101680.0,0.14895476]
["bitfinex","BTCUSD",1750639788404,0.00824408,101700.0,101680.0,0.14895476]
["bitfinex","BTCUSD",1750639788829,0.02661257,101700.0,101680.0,0.14895476]
["bitfinex","BTCUSD",1750639789052,0.04490715,101700.0,101680.0,0.14895476]
["bitfinex","BTCUSD",1750639789311,0.02662826,101700.0,101680.0,0.14895476]
["bitfinex","BTCUSD",1750639789520,0.00122,101690.0,101680.0,0.07035772]
["bitfinex","BTCUSD",1750639789726,0.0081075,101690.0,101680.0,0.07035772]
["bitfinex","BTCUSD",1750639790588,0.02649111,101690.0,101680.0,0.07035772]
["bitfinex","BTCUSD",1750639791019,0.02649111,101690.0,101680.0,0.00945772]
["bitfinex","BTCUSD",1750639791244,0.0081075,101690.0,101680.0,0.00945772]
["bitfinex","BTCUSD",1750639791460,0.0081075,101690.0,101680.0,0.00845772]
["bitfinex","BTCUSD",1750639791675,0.00811389,101690.0,101680.0,0.01345772]
["bitfinex","BTCUSD",1750639793034,0.04910029,101690.0,101680.0,0.01345772]
["bitfinex","BTCUSD",1750639793268,0.00689389,101690.0,101680.0,0.07755772]
["bitfinex","BTCUSD",1750639794785,0.00811389,101690.0,101680.0,0.07755772]
["bitfinex","BTCUSD",1750639795429,0.00811389,101690.0,101680.0,0.01345772]
["bitfinex","BTCUSD",1750639796565,0.00811389,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639796566,0.75136432,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639797438,0.34811389,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639797650,0.75136432,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639798274,0.34811389,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639798952,0.97352432,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639799820,1.01421451,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639800031,6.08051244,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639800453,6.10017879,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639800663,6.11001299,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639800875,6.30668993,101690.0,101680.0,0.0091]
["bitfinex","BTCUSD",1750639801113,5.056465,101670.0,101640.0,0.14745476]
["bitfinex","BTCUSD",1750639801341,5.056465,101670.0,101640.0,0.004]
["bitfinex","BTCUSD",1750639801342,0.74447043,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750639801568,0.77103821,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750639801781,6.13605765,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750639802002,5.80093543,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750639802219,5.83734407,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750639802721,5.83734407,101640.0,101630.0,0.00056245]
["bitfinex","BTCUSD",1750639802722,5.83902932,101640.0,101630.0,0.00056245]
["bitfinex","BTCUSD",1750639802937,6.26622932,101640.0,101630.0,0.00056245]
["bitfinex","BTCUSD",1750639803151,6.2957434,101640.0,101630.0,0.00056245]
["bitfinex","BTCUSD",1750639803367,6.27606719,101640.0,101630.0,0.00056245]
["bitfinex","BTCUSD",1750639803591,6.34920525,101640.0,101630.0,0.00056245]
["bitfinex","BTCUSD",1750639803824,6.56565478,101640.0,101630.0,0.00056245]
["bitfinex","BTCUSD",1750639804039,6.55581691,101640.0,101630.0,0.00056245]
["bitfinex","BTCUSD",1750639804261,0.34,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750639804488,0.34,101620.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639804489,0.62631043,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639804704,0.22995389,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639805374,0.22990916,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639805593,0.00806916,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639805803,0.05192,101610.0,101600.0,0.03620099]
["bitfinex","BTCUSD",1750639806017,0.09401999,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639806457,0.00122,101620.0,101600.0,0.06630099]
["bitfinex","BTCUSD",1750639806673,0.04281192,101610.0,101600.0,0.06630099]
["bitfinex","BTCUSD",1750639806881,0.22192,101610.0,101600.0,0.06630099]
["bitfinex","BTCUSD",1750639807100,0.22192,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639807101,0.22314,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639807316,0.62639043,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639807968,6.04737856,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639808194,6.09737856,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639808420,6.04737856,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639808633,6.09737856,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639808871,6.09773846,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639809082,6.09873846,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639809289,5.8686175,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639809506,0.75231173,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639809735,0.97263173,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639810432,0.75231173,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639810433,0.5174613,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639810650,0.5693013,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639810862,0.34222,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639811070,0.56246,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639811227,6.16935618,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639811441,6.38286244,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639811666,6.37302167,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639811870,6.41318061,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639812070,6.40333926,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639812483,5.87810051,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639812697,0.60904908,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639812913,1.01229951,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639813117,0.79201951,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639813317,1.01229951,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639813880,0.79201951,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639814102,1.01225951,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639814974,0.79201951,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639815190,0.60896908,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639815421,0.60896951,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639815862,0.60896904,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639816283,0.60213529,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639816520,0.60896896,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639816742,0.60213529,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639816929,0.60213529,101610.0,101600.0,0.03450099]
["bitfinex","BTCUSD",1750639817180,0.38193529,101610.0,101600.0,0.03450099]
["bitfinex","BTCUSD",1750639817400,0.60213529,101610.0,101600.0,0.03450099]
["bitfinex","BTCUSD",1750639817633,0.001,101610.0,101600.0,0.07105871]
["bitfinex","BTCUSD",1750639817851,0.001,101610.0,101600.0,0.07229871]
["bitfinex","BTCUSD",1750639817852,0.05296,101610.0,101600.0,0.07229871]
["bitfinex","BTCUSD",1750639818170,0.05296,101610.0,101600.0,0.07105871]
["bitfinex","BTCUSD",1750639818267,0.56112,101610.0,101600.0,0.07105871]
["bitfinex","BTCUSD",1750639818733,0.56112,101610.0,101600.0,0.07229871]
["bitfinex","BTCUSD",1750639819184,0.56112,101610.0,101600.0,0.07105871]
["bitfinex","BTCUSD",1750639819635,0.39296,101610.0,101600.0,0.07105871]
["bitfinex","BTCUSD",1750639819855,0.001,101610.0,101600.0,0.07229871]
["bitfinex","BTCUSD",1750639820981,0.001,101610.0,101600.0,0.06794099]
["bitfinex","BTCUSD",1750639821204,0.001,101610.0,101600.0,0.07229871]
["bitfinex","BTCUSD",1750639821646,0.45343099,101620.0,101600.0,0.07229871]
["bitfinex","BTCUSD",1750639821890,0.46028322,101620.0,101600.0,0.07105871]
["bitfinex","BTCUSD",1750639822117,0.62848322,101620.0,101600.0,0.07105871]
["bitfinex","BTCUSD",1750639822335,0.62848322,101620.0,101600.0,0.07405871]
["bitfinex","BTCUSD",1750639822559,0.62848322,101620.0,101600.0,0.07105871]
["bitfinex","BTCUSD",1750639822787,0.36030158,101610.0,101600.0,0.06670099]
["bitfinex","BTCUSD",1750639822915,0.36030158,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639822916,0.36153158,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639823357,0.36838446,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639823978,0.70838446,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639824431,0.70838752,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639824647,0.70838752,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639824849,0.70838752,101610.0,101600.0,0.00740099]
["bitfinex","BTCUSD",1750639825063,0.71822819,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639825280,0.73791002,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639825495,0.73791002,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639825770,0.74775137,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639825980,6.38182647,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639826181,6.44492647,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639826399,6.08462489,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639826645,6.49056875,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639827529,6.32100129,101610.0,101600.0,0.00540099]
["bitfinex","BTCUSD",1750639827720,6.32100129,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639827945,6.32301742,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639828158,6.32301743,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639828562,6.34855929,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639829222,6.13946009,101610.0,101600.0,0.00440099]
["bitfinex","BTCUSD",1750639829415,0.01968571,101590.0,101560.0,0.14599704]
["bitfinex","BTCUSD",1750639829654,0.58133158,101580.0,101560.0,0.14599704]
["bitfinex","BTCUSD",1750639829856,0.5882184,101580.0,101560.0,0.14723704]
["bitfinex","BTCUSD",1750639830057,0.5869884,101580.0,101560.0,0.14723704]
["bitfinex","BTCUSD",1750639830924,0.36153158,101570.0,101560.0,0.07649421]
["bitfinex","BTCUSD",1750639831140,0.36843494,101570.0,101560.0,0.01309421]
["bitfinex","BTCUSD",1750639831354,0.38812453,101570.0,101560.0,0.01309421]
["bitfinex","BTCUSD",1750639831560,0.73796936,101570.0,101560.0,0.01309421]
["bitfinex","BTCUSD",1750639831782,0.74781468,101570.0,101560.0,0.01309421]
["bitfinex","BTCUSD",1750639831994,5.80427968,101570.0,101560.0,0.01509421]
["bitfinex","BTCUSD",1750639832199,5.98149882,101570.0,101560.0,0.01323266]
["bitfinex","BTCUSD",1750639832594,5.78458971,101570.0,101560.0,0.01823266]
["bitfinex","BTCUSD",1750639832830,6.01101593,101570.0,101560.0,0.01323266]
["bitfinex","BTCUSD",1750639833048,5.79441714,101570.0,101560.0,0.01323266]
["bitfinex","BTCUSD",1750639833326,6.07418188,101570.0,101560.0,0.01323266]
["bitfinex","BTCUSD",1750639833534,6.10371258,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639833744,6.14935486,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639833949,6.11981966,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639834152,6.08402222,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639834495,6.07417748,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639834695,6.08394203,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639834923,6.09378706,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639835124,6.09578697,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639835663,6.055632,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639836085,6.105632,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639836621,6.115478,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639837082,6.28285172,101570.0,101560.0,0.00413845]
["bitfinex","BTCUSD",1750639837294,0.00984668,101550.0,101530.0,0.0151754]
["bitfinex","BTCUSD",1750639837511,0.91978158,101540.0,101530.0,0.02439885]
["bitfinex","BTCUSD",1750639837719,0.92791044,101540.0,101530.0,0.02439885]
["bitfinex","BTCUSD",1750639837926,0.93775799,101540.0,101530.0,0.02439885]
["bitfinex","BTCUSD",1750639838138,0.94760584,101540.0,101530.0,0.02439885]
["bitfinex","BTCUSD",1750639838393,6.26052711,101540.0,101530.0,0.02439885]
["bitfinex","BTCUSD",1750639838651,6.22113544,101540.0,101530.0,0.02439885]
["bitfinex","BTCUSD",1750639838879,0.80317886,101540.0,101530.0,0.09149885]
["bitfinex","BTCUSD",1750639839088,0.58364543,101540.0,101530.0,0.0914905]
["bitfinex","BTCUSD",1750639839299,0.58364543,101540.0,101530.0,0.0927305]
["bitfinex","BTCUSD",1750639839511,0.80320543,101540.0,101530.0,0.0927305]
["bitfinex","BTCUSD",1750639839745,0.80314486,101540.0,101530.0,0.0927305]
["bitfinex","BTCUSD",1750639839988,0.58358486,101540.0,101530.0,0.08365393]
["bitfinex","BTCUSD",1750639840235,0.79629943,101540.0,101530.0,0.08365393]
["bitfinex","BTCUSD",1750639840468,0.79629943,101540.0,101530.0,0.07965393]
["bitfinex","BTCUSD",1750639840743,0.83571886,101540.0,101530.0,0.08065393]
["bitfinex","BTCUSD",1750639843186,1.19602044,101540.0,101530.0,0.07941393]
["bitfinex","BTCUSD",1750639843418,1.19718044,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639843832,6.27334103,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639844031,6.54000411,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639844233,6.57579874,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639844658,6.35913537,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639845388,6.38570937,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639845592,6.36601358,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639846026,6.31052365,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639846239,6.32036013,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639846661,6.31051267,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639846861,6.32036022,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639847536,5.96005864,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639847746,6.33020797,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639847963,6.34990396,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639848174,6.59251373,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639848396,6.63891813,101540.0,101530.0,0.01631393]
["bitfinex","BTCUSD",1750639848642,0.40969715,101530.0,101500.0,0.0629]
["bitfinex","BTCUSD",1750639848865,0.40969715,101530.0,101500.0,0.06303861]
["bitfinex","BTCUSD",1750639848866,0.69988958,101510.0,101500.0,0.06303861]
["bitfinex","BTCUSD",1750639849081,5.81498181,101510.0,101500.0,0.06303861]
["bitfinex","BTCUSD",1750639849288,5.81614181,101510.0,101500.0,0.06303861]
["bitfinex","BTCUSD",1750639849495,0.39821523,101510.0,101500.0,0.06303861]
["bitfinex","BTCUSD",1750639849942,0.75851681,101510.0,101500.0,0.06303861]
["bitfinex","BTCUSD",1750639850592,0.41892881,101510.0,101500.0,0.06303861]
["bitfinex","BTCUSD",1750639850838,5.81655381,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639851059,5.81655381,101510.0,101500.0,0.00513861]
["bitfinex","BTCUSD",1750639851276,5.84598924,101510.0,101500.0,0.00513861]
["bitfinex","BTCUSD",1750639851704,5.45625223,101510.0,101500.0,0.00513861]
["bitfinex","BTCUSD",1750639851907,0.75892881,101510.0,101500.0,0.03803861]
["bitfinex","BTCUSD",1750639852558,0.76008881,101510.0,101500.0,0.03803861]
["bitfinex","BTCUSD",1750639852764,0.76008881,101510.0,101500.0,0.03303861]
["bitfinex","BTCUSD",1750639852765,0.70832881,101510.0,101500.0,0.03303861]
["bitfinex","BTCUSD",1750639852973,0.92788881,101510.0,101500.0,0.03503861]
["bitfinex","BTCUSD",1750639854138,0.92788881,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639854356,5.99420437,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639854684,6.02375684,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639854913,6.03360808,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639855160,6.02375752,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639855372,6.01390628,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639855579,6.00405484,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639855797,6.02375665,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639856041,6.22078157,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639856325,5.85421331,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639856522,5.88352124,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639857151,5.69634756,101510.0,101500.0,0.00213861]
["bitfinex","BTCUSD",1750639857380,5.89337248,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639857623,5.69634756,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639857840,5.50884488,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639858052,5.68633544,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639858269,6.01648488,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639858501,6.01648497,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639858734,6.02633563,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639858960,6.04603762,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639859183,6.03618648,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639859409,6.01648488,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639859830,6.00663451,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639860084,5.78723451,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639860322,5.78607451,101510.0,101500.0,0.00013861]
["bitfinex","BTCUSD",1750639860569,5.056465,101520.0,101510.0,0.0643]
["bitfinex","BTCUSD",1750639860780,0.52790158,101520.0,101510.0,0.06553]
["bitfinex","BTCUSD",1750639861001,0.1676,101520.0,101510.0,0.06553]
["bitfinex","BTCUSD",1750639861216,0.03941943,101540.0,101520.0,0.0662]
["bitfinex","BTCUSD",1750639861442,0.39972101,101540.0,101530.0,0.06743]
["bitfinex","BTCUSD",1750639861663,0.16764,101540.0,101530.0,0.06743]
["bitfinex","BTCUSD",1750639862102,0.41206158,101550.0,101520.0,0.00435772]
["bitfinex","BTCUSD",1750639862103,0.36030158,101550.0,101520.0,0.00435772]
["bitfinex","BTCUSD",1750639862342,0.26006921,101550.0,101540.0,0.00123]
["bitfinex","BTCUSD",1750639862600,0.59718158,101560.0,101540.0,0.00558772]
["bitfinex","BTCUSD",1750639862601,0.23688,101560.0,101540.0,0.00558772]
["bitfinex","BTCUSD",1750639862824,0.38981878,101570.0,101560.0,0.0628]
["bitfinex","BTCUSD",1750639863039,0.22855471,101570.0,101560.0,0.06403]
["bitfinex","BTCUSD",1750639863263,0.05176,101570.0,101560.0,0.06403]
["bitfinex","BTCUSD",1750639863479,0.36030158,101580.0,101570.0,0.03233]
["bitfinex","BTCUSD",1750639863705,0.53709762,101580.0,101570.0,0.03233]
["bitfinex","BTCUSD",1750639863970,0.57625106,101580.0,101570.0,0.03033]
["bitfinex","BTCUSD",1750639864194,0.91629106,101580.0,101570.0,0.03033]
["bitfinex","BTCUSD",1750639864413,0.57629106,101580.0,101570.0,0.03033]
["bitfinex","BTCUSD",1750639865086,0.94558998,101580.0,101570.0,0.0291]
["bitfinex","BTCUSD",1750639865308,0.34,101550.0,101540.0,0.00123]
["bitfinex","BTCUSD",1750639865734,0.70030158,101550.0,101540.0,0.00123]
["bitfinex","BTCUSD",1750639866429,0.70030158,101550.0,101540.0,0.03213]
["bitfinex","BTCUSD",1750639866641,0.70030158,101550.0,101540.0,0.0309]
["bitfinex","BTCUSD",1750639866867,0.70030158,101550.0,101540.0,0.008]
["bitfinex","BTCUSD",1750639867086,0.70030158,101550.0,101530.0,0.06273]
["bitfinex","BTCUSD",1750639867308,0.86778158,101540.0,101530.0,0.06273]
["bitfinex","BTCUSD",1750639867991,0.86894158,101540.0,101520.0,0.0615]
["bitfinex","BTCUSD",1750639868213,5.80804658,101530.0,101520.0,0.0615]
["bitfinex","BTCUSD",1750639868436,5.81493768,101530.0,101500.0,0.00435772]
["bitfinex","BTCUSD",1750639868656,0.70030158,101510.0,101500.0,0.06859633]
["bitfinex","BTCUSD",1750639868876,0.70030158,101510.0,101500.0,0.06423861]
["bitfinex","BTCUSD",1750639869336,0.34,101510.0,101500.0,0.06423861]
["bitfinex","BTCUSD",1750639869559,0.70719548,101510.0,101500.0,0.06423861]
["bitfinex","BTCUSD",1750639870033,0.34,101510.0,101500.0,0.06982633]
["bitfinex","BTCUSD",1750639870682,0.34,101510.0,101500.0,0.07682633]
["bitfinex","BTCUSD",1750639872943,0.70030158,101510.0,101500.0,0.07123861]
["bitfinex","BTCUSD",1750639873123,0.70030158,101510.0,101500.0,0.07559633]
["bitfinex","BTCUSD",1750639873374,0.34,101510.0,101500.0,0.07559633]
["bitfinex","BTCUSD",1750639873596,0.34,101510.0,101500.0,0.07681633]
["bitfinex","BTCUSD",1750639874476,0.70030158,101510.0,101500.0,0.07681633]
["bitfinex","BTCUSD",1750639878136,0.70030158,101510.0,101500.0,0.07559633]
["bitfinex","BTCUSD",1750639879312,5.78631856,101510.0,101500.0,0.00713861]
["bitfinex","BTCUSD",1750639879532,0.70719326,101510.0,101500.0,0.00713861]
["bitfinex","BTCUSD",1750639879761,0.00689022,101510.0,101500.0,0.06995861]
["bitfinex","BTCUSD",1750639879970,0.55856,101510.0,101500.0,0.06995861]
["bitfinex","BTCUSD",1750639880188,0.39132,101510.0,101500.0,0.06995861]
["bitfinex","BTCUSD",1750639880397,0.39132,101510.0,101500.0,0.06295861]
["bitfinex","BTCUSD",1750639880398,0.05132,101510.0,101500.0,0.06295861]
["bitfinex","BTCUSD",1750639880605,0.05132,101520.0,101500.0,0.06295861]
["bitfinex","BTCUSD",1750639880820,0.36030158,101510.0,101500.0,0.03685861]
["bitfinex","BTCUSD",1750639881259,0.36030158,101510.0,101500.0,0.06695861]
["bitfinex","BTCUSD",1750639881937,0.52750158,101510.0,101500.0,0.06695861]
["bitfinex","BTCUSD",1750639882366,0.52750158,101510.0,101500.0,0.06295861]
["bitfinex","BTCUSD",1750639882795,0.52750158,101510.0,101500.0,0.06495861]
["bitfinex","BTCUSD",1750639883003,0.52750158,101510.0,101500.0,0.06295861]
["bitfinex","BTCUSD",1750639883232,0.36030158,101510.0,101500.0,0.06695861]
["bitfinex","BTCUSD",1750639884314,5.556465,101530.0,101520.0,0.0616]
["bitfinex","BTCUSD",1750639884532,0.36030158,101530.0,101520.0,0.06282]
["bitfinex","BTCUSD",1750639884749,0.70030158,101530.0,101520.0,0.0616]
["bitfinex","BTCUSD",1750639885624,0.34,101530.0,101520.0,0.0616]
["bitfinex","BTCUSD",1750639885827,0.70030158,101530.0,101520.0,0.0616]
["bitfinex","BTCUSD",1750639887178,0.70030158,101530.0,101520.0,0.06282]
["bitfinex","BTCUSD",1750639891248,0.34,101530.0,101520.0,0.11282]
["bitfinex","BTCUSD",1750639892106,0.39132,101540.0,101530.0,0.11282]
["bitfinex","BTCUSD",1750639893357,0.75162158,101540.0,101530.0,0.11682]
["bitfinex","BTCUSD",1750639893602,0.75162158,101540.0,101530.0,0.06682]
["bitfinex","BTCUSD",1750639893822,6.17945562,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750639894044,6.18930327,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750639894277,5.85434145,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750639894487,5.8641892,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750639894794,5.8641891,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750639895843,5.83464644,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750639896054,0.34,101520.0,101510.0,0.1116]
["bitfinex","BTCUSD",1750639896269,0.52718158,101520.0,101510.0,0.11282]
["bitfinex","BTCUSD",1750639896481,1.24593726,101520.0,101500.0,0.06173861]
["bitfinex","BTCUSD",1750639896700,1.24593726,101520.0,101500.0,0.11173861]
["bitfinex","BTCUSD",1750639896701,0.36030158,101510.0,101500.0,0.11173861]
["bitfinex","BTCUSD",1750639896921,0.41162158,101510.0,101500.0,0.06173861]
["bitfinex","BTCUSD",1750639897998,0.41162158,101510.0,101500.0,0.06773861]
["bitfinex","BTCUSD",1750639898442,0.40977715,101510.0,101500.0,0.03623861]
["bitfinex","BTCUSD",1750639898652,0.34,101510.0,101500.0,0.19755565]
["bitfinex","BTCUSD",1750639898862,0.05056,101530.0,101520.0,0.11282]
["bitfinex","BTCUSD",1750639899066,0.40901385,101530.0,101520.0,0.11282]
["bitfinex","BTCUSD",1750639899271,0.06901385,101530.0,101520.0,0.11282]
["bitfinex","BTCUSD",1750639899493,5.056465,101540.0,101530.0,0.06552]
["bitfinex","BTCUSD",1750639899725,0.57774158,101540.0,101530.0,0.0643]
["bitfinex","BTCUSD",1750639899933,0.34,101530.0,101520.0,0.0313]
["bitfinex","BTCUSD",1750639900143,0.70030158,101530.0,101520.0,0.0647]
["bitfinex","BTCUSD",1750639900359,0.91774158,101530.0,101520.0,0.0627]
["bitfinex","BTCUSD",1750639901236,0.71875648,101530.0,101510.0,0.1144]
["bitfinex","BTCUSD",1750639901455,0.58281605,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1750639902585,0.56436115,101530.0,101510.0,0.0644]
["bitfinex","BTCUSD",1750639902806,0.36030158,101520.0,101510.0,0.0664]
["bitfinex","BTCUSD",1750639903246,0.36030158,101520.0,101510.0,0.0644]
["bitfinex","BTCUSD",1750639903658,0.36030158,101520.0,101510.0,0.06556]
["bitfinex","BTCUSD",1750639903829,0.35774158,101520.0,101510.0,0.06556]
["bitfinex","BTCUSD",1750639904062,0.35774158,101520.0,101510.0,0.06956]
["bitfinex","BTCUSD",1750639905509,0.37619811,101520.0,101510.0,0.06956]
["bitfinex","BTCUSD",1750639906994,0.37619808,101520.0,101510.0,0.06956]
["bitfinex","BTCUSD",1750639907836,0.37619808,101520.0,101510.0,0.0684]
["bitfinex","BTCUSD",1750639908056,0.37619808,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750639908299,0.37739808,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750639908530,0.71740039,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750639909159,0.71620039,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750639910524,0.71620039,101520.0,101510.0,0.0343]
["bitfinex","BTCUSD",1750639910751,0.71620039,101520.0,101510.0,0.0645]
["bitfinex","BTCUSD",1750639910973,0.71620039,101520.0,101510.0,0.06566]
["bitfinex","BTCUSD",1750639911207,0.69774158,101520.0,101510.0,0.06566]
["bitfinex","BTCUSD",1750639911456,0.71876169,101520.0,101510.0,0.06566]
["bitfinex","BTCUSD",1750639912284,0.71876169,101520.0,101510.0,0.0645]
["bitfinex","BTCUSD",1750639912907,0.35846011,101520.0,101510.0,0.0645]
["bitfinex","BTCUSD",1750639913108,0.71876169,101520.0,101510.0,0.0645]
["bitfinex","BTCUSD",1750639913537,0.37876169,101520.0,101510.0,0.0645]
["bitfinex","BTCUSD",1750639913754,0.37876169,101520.0,101510.0,0.06566]
["bitfinex","BTCUSD",1750639914174,0.37876447,101520.0,101510.0,0.06566]
["bitfinex","BTCUSD",1750639914385,0.37876447,101520.0,101510.0,0.0645]
["bitfinex","BTCUSD",1750639914592,0.37876447,101520.0,101510.0,0.0342]
["bitfinex","BTCUSD",1750639914809,0.37876447,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750639915050,0.74719079,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750639915477,1.08719079,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750639916971,1.08719062,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750639917236,1.11701382,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750639917921,1.11701382,101520.0,101490.0,0.06769861]
["bitfinex","BTCUSD",1750639918133,0.36030158,101500.0,101490.0,0.06769861]
["bitfinex","BTCUSD",1750639919602,0.36030158,101500.0,101490.0,0.07169861]
["bitfinex","BTCUSD",1750639919819,0.36030158,101500.0,101490.0,0.03266]
["bitfinex","BTCUSD",1750639920071,0.36030158,101500.0,101490.0,0.06769861]
["bitfinex","BTCUSD",1750639920277,0.73633174,101500.0,101490.0,0.0315]
["bitfinex","BTCUSD",1750639920496,0.34,101490.0,101480.0,0.07249861]
["bitfinex","BTCUSD",1750639920946,0.34,101490.0,101480.0,0.10449861]
["bitfinex","BTCUSD",1750639922663,0.34,101490.0,101480.0,0.10949861]
["bitfinex","BTCUSD",1750639924373,0.74009892,101500.0,101480.0,0.10949861]
["bitfinex","BTCUSD",1750639924606,0.39826223,101500.0,101480.0,0.10949861]
["bitfinex","BTCUSD",1750639924821,0.36030158,101490.0,101480.0,0.10949861]
["bitfinex","BTCUSD",1750639925108,0.43035734,101500.0,101480.0,0.07729861]
["bitfinex","BTCUSD",1750639925324,0.80911711,101500.0,101490.0,0.0306]
["bitfinex","BTCUSD",1750639925569,0.39825553,101500.0,101490.0,0.03176]
["bitfinex","BTCUSD",1750639925774,0.36043983,101520.0,101510.0,0.0306]
["bitfinex","BTCUSD",1750639925989,0.37889446,101520.0,101510.0,0.0306]
["bitfinex","BTCUSD",1750639926205,0.71889446,101520.0,101510.0,0.0306]
["bitfinex","BTCUSD",1750639926419,0.35859288,101520.0,101510.0,0.06306]
["bitfinex","BTCUSD",1750639926630,0.00013825,101520.0,101510.0,0.09809861]
["bitfinex","BTCUSD",1750639926838,0.00213825,101520.0,101510.0,0.09809861]
["bitfinex","BTCUSD",1750639927260,0.34213825,101520.0,101510.0,0.09809861]
["bitfinex","BTCUSD",1750639927470,0.00213825,101520.0,101510.0,0.09809861]
["bitfinex","BTCUSD",1750639928099,0.00213825,101520.0,101510.0,0.10815476]
["bitfinex","BTCUSD",1750639928533,0.00013825,101520.0,101510.0,0.10815476]
["bitfinex","BTCUSD",1750639928755,0.00013825,101520.0,101510.0,0.10915476]
["bitfinex","BTCUSD",1750639928971,0.00013825,101520.0,101510.0,0.09909861]
["bitfinex","BTCUSD",1750639931216,0.36043983,101520.0,101510.0,0.06406]
["bitfinex","BTCUSD",1750639931426,0.36043983,101520.0,101510.0,0.06663861]
["bitfinex","BTCUSD",1750639931653,0.00013825,101520.0,101510.0,0.06779861]
["bitfinex","BTCUSD",1750639931883,0.00013825,101520.0,101510.0,0.10079861]
["bitfinex","BTCUSD",1750639933272,0.00013825,101520.0,101510.0,0.11087847]
["bitfinex","BTCUSD",1750639933755,0.13982565,101530.0,101520.0,0.0322]
["bitfinex","BTCUSD",1750639933971,0.13982565,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639934182,0.43029854,101540.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639934374,0.36030158,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639934833,0.36130158,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639935261,0.36030158,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639936174,0.36130158,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639937129,0.001,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639937355,0.36130158,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639938303,0.36130158,101530.0,101520.0,0.0322]
["bitfinex","BTCUSD",1750639938550,0.36130158,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639941450,0.001,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639944158,0.36130158,101530.0,101520.0,0.03333]
["bitfinex","BTCUSD",1750639946581,0.34,101520.0,101510.0,0.10236861]
["bitfinex","BTCUSD",1750639948111,0.34,101520.0,101510.0,0.10336861]
["bitfinex","BTCUSD",1750639949572,0.36030158,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639949783,0.38810806,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639949982,0.74959964,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639950189,0.38929806,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639950409,1.27658122,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639950634,1.30718122,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639951267,0.91508964,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639951472,0.91627964,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639952142,0.55597806,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639952358,0.91627964,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750639952574,0.91627964,101520.0,101510.0,0.06946861]
["bitfinex","BTCUSD",1750639952575,0.35842901,101520.0,101510.0,0.06946861]
["bitfinex","BTCUSD",1750639952791,0.01842901,101520.0,101510.0,0.10246861]
["bitfinex","BTCUSD",1750639953017,0.36030158,101530.0,101510.0,0.10246861]
["bitfinex","BTCUSD",1750639953206,0.71874522,101530.0,101510.0,0.10246861]
["bitfinex","BTCUSD",1750639953611,0.36030158,101520.0,101510.0,0.10246861]
["bitfinex","BTCUSD",1750639953805,0.36030158,101520.0,101510.0,0.10146861]
["bitfinex","BTCUSD",1750639954241,0.341,101530.0,101520.0,0.03503861]
["bitfinex","BTCUSD",1750639954451,0.341,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639954452,0.35844352,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639954670,0.34,101530.0,101520.0,0.10908547]
["bitfinex","BTCUSD",1750639954899,0.34,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639955397,0.35847849,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639955835,0.35947849,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639956652,0.71978097,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639956841,0.70130158,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639957068,0.71978097,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639957271,0.35947939,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639958996,0.35947939,101530.0,101520.0,0.10908547]
["bitfinex","BTCUSD",1750639959424,0.001,101530.0,101520.0,0.10908547]
["bitfinex","BTCUSD",1750639959641,0.001,101530.0,101520.0,0.47184913]
["bitfinex","BTCUSD",1750639959849,0.001,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639960700,0.36130158,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639960882,0.001,101530.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639961248,0.70030158,101540.0,101520.0,0.09916861]
["bitfinex","BTCUSD",1750639961453,0.7580064,101540.0,101520.0,0.10316861]
["bitfinex","BTCUSD",1750639962302,0.7580064,101540.0,101530.0,0.03503861]
["bitfinex","BTCUSD",1750639963491,0.7592264,101540.0,101520.0,0.06633861]
["bitfinex","BTCUSD",1750639963691,0.70030158,101530.0,101520.0,0.06749861]
["bitfinex","BTCUSD",1750639964427,0.70030158,101530.0,101520.0,0.0303]
["bitfinex","BTCUSD",1750639964640,0.70030158,101530.0,101520.0,0.06533861]
["bitfinex","BTCUSD",1750639965176,0.71876284,101530.0,101520.0,0.06933861]
["bitfinex","BTCUSD",1750639965376,0.71876284,101530.0,101520.0,0.03903861]
["bitfinex","BTCUSD",1750639966260,0.71876284,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639966703,0.71998284,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639967152,0.35968126,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639967358,0.71998284,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639967989,0.71998404,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639969475,0.88540404,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639969686,0.88540224,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639970107,0.88662224,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639970740,0.88540417,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639971356,0.88292417,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639971796,0.52262259,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639971999,0.35598259,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750639972626,0.35598259,101530.0,101520.0,0.10033861]
["bitfinex","BTCUSD",1750639972842,0.35598259,101530.0,101520.0,0.10149861]
["bitfinex","BTCUSD",1750639973050,0.33752,101530.0,101520.0,0.11153247]
["bitfinex","BTCUSD",1750639973473,0.37924222,101540.0,101530.0,0.06633861]
["bitfinex","BTCUSD",1750639973724,0.39770245,101540.0,101530.0,0.06749861]
["bitfinex","BTCUSD",1750639973940,0.39770245,101540.0,101530.0,0.09749861]
["bitfinex","BTCUSD",1750639974874,0.39770245,101540.0,101530.0,0.09949861]
["bitfinex","BTCUSD",1750639975822,0.75800403,101540.0,101530.0,0.03703861]
["bitfinex","BTCUSD",1750639976070,0.75922403,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750639977185,0.79142403,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750639977388,0.79834645,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750639978005,0.79834645,101540.0,101510.0,0.06503861]
["bitfinex","BTCUSD",1750639978206,0.36030158,101530.0,101510.0,0.06619861]
["bitfinex","BTCUSD",1750639978448,0.37876181,101530.0,101510.0,0.06619861]
["bitfinex","BTCUSD",1750639978661,0.01846023,101530.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639979100,0.9564638,101540.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639979312,0.98184791,101540.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639979756,0.98306791,101540.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639980665,0.97614496,101540.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639980907,0.98306746,101540.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639981148,0.98306746,101540.0,101520.0,0.07871847]
["bitfinex","BTCUSD",1750639981149,0.98184746,101540.0,101520.0,0.07871847]
["bitfinex","BTCUSD",1750639981379,0.98184746,101540.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639981597,0.98306746,101540.0,101520.0,0.07049861]
["bitfinex","BTCUSD",1750639981838,0.98306881,101540.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639982585,0.98184881,101540.0,101520.0,0.10089861]
["bitfinex","BTCUSD",1750639982817,0.99108437,101540.0,101520.0,0.10089861]
["bitfinex","BTCUSD",1750639983513,0.63078279,101540.0,101520.0,0.10089861]
["bitfinex","BTCUSD",1750639983741,0.99108827,101540.0,101520.0,0.10089861]
["bitfinex","BTCUSD",1750639984422,0.62870829,101530.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639984684,0.64717012,101530.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639984904,0.49058822,101530.0,101520.0,0.06849861]
["bitfinex","BTCUSD",1750639985760,0.64717012,101530.0,101520.0,0.07049861]
["bitfinex","BTCUSD",1750639986425,0.64717012,101530.0,101520.0,0.03546]
["bitfinex","BTCUSD",1750639986637,0.64839012,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1750639987091,0.64717012,101530.0,101520.0,0.06993861]
["bitfinex","BTCUSD",1750639987313,0.64717012,101530.0,101520.0,0.10269861]
["bitfinex","BTCUSD",1750639987314,0.35846183,101530.0,101520.0,0.10269861]
["bitfinex","BTCUSD",1750639987737,0.34,101530.0,101520.0,0.10269861]
["bitfinex","BTCUSD",1750639989575,0.4008049,101550.0,101520.0,0.06979861]
["bitfinex","BTCUSD",1750639989887,0.34,101540.0,101530.0,0.03256]
["bitfinex","BTCUSD",1750639990302,0.35847133,101540.0,101530.0,0.03256]
["bitfinex","BTCUSD",1750639990700,0.35847133,101540.0,101530.0,0.06759861]
["bitfinex","BTCUSD",1750639991352,0.3584754,101540.0,101530.0,0.06759861]
["bitfinex","BTCUSD",1750639991987,0.3584754,101540.0,101530.0,0.09833861]
["bitfinex","BTCUSD",1750639992220,0.3584754,101540.0,101530.0,0.09949861]
["bitfinex","BTCUSD",1750639992878,0.35847354,101540.0,101530.0,0.09949861]
["bitfinex","BTCUSD",1750639993087,0.35847354,101540.0,101530.0,0.06759861]
["bitfinex","BTCUSD",1750639995185,0.35847354,101540.0,101530.0,0.06643861]
["bitfinex","BTCUSD",1750639995397,0.71927844,101540.0,101530.0,0.06643861]
["bitfinex","BTCUSD",1750639995829,0.71927844,101540.0,101530.0,0.06757861]
["bitfinex","BTCUSD",1750639996049,0.71927844,101540.0,101530.0,0.06643861]
["bitfinex","BTCUSD",1750639998612,0.35847047,101540.0,101530.0,0.06643861]
["bitfinex","BTCUSD",1750639998828,0.71927537,101540.0,101530.0,0.06643861]
["bitfinex","BTCUSD",1750640000042,0.35847047,101540.0,101530.0,0.09967861]
["bitfinex","BTCUSD",1750640000275,0.35847047,101540.0,101530.0,0.06643861]
["bitfinex","BTCUSD",1750640000522,0.35847047,101540.0,101510.0,0.0621]
["bitfinex","BTCUSD",1750640000523,0.71927537,101540.0,101510.0,0.0621]
["bitfinex","BTCUSD",1750640000758,0.7008049,101520.0,101510.0,0.06503861]
["bitfinex","BTCUSD",1750640000992,0.72044537,101520.0,101510.0,0.03503861]
["bitfinex","BTCUSD",1750640001488,0.72044491,101520.0,101500.0,0.06517686]
["bitfinex","BTCUSD",1750640001703,0.72044491,101520.0,101500.0,0.06631686]
["bitfinex","BTCUSD",1750640001916,0.72044491,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750640002559,0.34,101510.0,101500.0,0.03517686]
["bitfinex","BTCUSD",1750640002791,0.35847001,101510.0,101500.0,0.06667686]
["bitfinex","BTCUSD",1750640003003,0.35847001,101510.0,101500.0,0.10031686]
["bitfinex","BTCUSD",1750640003946,0.34,101510.0,101500.0,0.10431686]
["bitfinex","BTCUSD",1750640004186,0.50644,101530.0,101520.0,0.0328]
["bitfinex","BTCUSD",1750640004413,0.3584594,101530.0,101520.0,0.0328]
["bitfinex","BTCUSD",1750640005091,0.3584594,101530.0,101520.0,0.06783861]
["bitfinex","BTCUSD",1750640006808,0.3584594,101530.0,101520.0,0.06897861]
["bitfinex","BTCUSD",1750640008295,0.35845782,101530.0,101520.0,0.06897861]
["bitfinex","BTCUSD",1750640008508,0.35845782,101530.0,101520.0,0.09927861]
["bitfinex","BTCUSD",1750640009147,0.71926272,101530.0,101520.0,0.06783861]
["bitfinex","BTCUSD",1750640010021,0.71926235,101530.0,101520.0,0.06783861]
["bitfinex","BTCUSD",1750640010248,0.7008049,101530.0,101520.0,0.03503861]
["bitfinex","BTCUSD",1750640010489,0.72043287,101530.0,101520.0,0.03503861]
["bitfinex","BTCUSD",1750640010705,0.72043287,101530.0,101510.0,0.03503861]
["bitfinex","BTCUSD",1750640010912,0.3608049,101520.0,101510.0,0.03503861]
["bitfinex","BTCUSD",1750640011127,0.3608049,101520.0,101500.0,0.09767686]
["bitfinex","BTCUSD",1750640011356,0.38043254,101520.0,101500.0,0.09881686]
["bitfinex","BTCUSD",1750640012262,0.38043254,101520.0,101500.0,0.10081686]
["bitfinex","BTCUSD",1750640012461,0.38043254,101520.0,101500.0,0.14072855]
["bitfinex","BTCUSD",1750640012659,0.37926254,101520.0,101500.0,0.14072855]
["bitfinex","BTCUSD",1750640013291,0.37926254,101520.0,101500.0,0.10081686]
["bitfinex","BTCUSD",1750640015108,0.38043254,101520.0,101500.0,0.10081686]
["bitfinex","BTCUSD",1750640015525,0.38042629,101520.0,101500.0,0.10081686]
["bitfinex","BTCUSD",1750640015900,0.41045062,101520.0,101500.0,0.10081686]
["bitfinex","BTCUSD",1750640016301,0.28878747,101510.0,101500.0,0.10081686]
["bitfinex","BTCUSD",1750640016956,0.32078565,101510.0,101500.0,0.06937686]
["bitfinex","BTCUSD",1750640017574,0.32078565,101510.0,101500.0,0.03517686]
["bitfinex","BTCUSD",1750640017779,0.32078565,101510.0,101500.0,0.00413825]
["bitfinex","BTCUSD",1750640017980,0.32195565,101510.0,101500.0,0.03917686]
["bitfinex","BTCUSD",1750640018609,0.66195565,101510.0,101500.0,0.00413825]
["bitfinex","BTCUSD",1750640018823,0.62995747,101510.0,101500.0,0.00413825]
["bitfinex","BTCUSD",1750640019035,0.6484017,101510.0,101500.0,0.00413825]
["bitfinex","BTCUSD",1750640020067,0.6484017,101510.0,101500.0,0.00013825]
["bitfinex","BTCUSD",1750640020293,0.6484017,101510.0,101500.0,0.00213825]
["bitfinex","BTCUSD",1750640021150,0.62995747,101510.0,101500.0,0.00213825]
["bitfinex","BTCUSD",1750640023068,0.64840082,101510.0,101500.0,0.00213825]
["bitfinex","BTCUSD",1750640023482,0.69828082,101510.0,101500.0,0.00213825]
["bitfinex","BTCUSD",1750640023689,0.73078082,101510.0,101500.0,0.00213825]
["bitfinex","BTCUSD",1750640024793,0.69828082,101510.0,101500.0,0.00213825]
["bitfinex","BTCUSD",1750640026839,0.69827627,101510.0,101500.0,0.00213825]
["bitfinex","BTCUSD",1750640027087,0.69710627,101510.0,101500.0,0.00213825]
["bitfinex","BTCUSD",1750640027291,0.64722627,101510.0,101500.0,0.03403825]
["bitfinex","BTCUSD",1750640027692,0.46007412,101510.0,101500.0,0.03403825]
["bitfinex","BTCUSD",1750640027921,0.46007412,101510.0,101500.0,0.00213825]
["bitfinex","BTCUSD",1750640028982,0.64723223,101510.0,101500.0,0.03513825]
["bitfinex","BTCUSD",1750640029707,0.30723223,101510.0,101500.0,0.11112555]
["bitfinex","BTCUSD",1750640029919,0.28878747,101510.0,101500.0,0.11112555]
["bitfinex","BTCUSD",1750640030130,0.70830547,101520.0,101510.0,0.06714861]
["bitfinex","BTCUSD",1750640030336,0.69712079,101520.0,101510.0,0.06714861]
["bitfinex","BTCUSD",1750640031201,0.28878747,101530.0,101520.0,0.062]
["bitfinex","BTCUSD",1750640031433,0.30723822,101530.0,101520.0,0.06321]
["bitfinex","BTCUSD",1750640032085,0.01845075,101530.0,101520.0,0.09824861]
["bitfinex","BTCUSD",1750640032304,0.30723822,101530.0,101520.0,0.09824861]
["bitfinex","BTCUSD",1750640033145,0.002,101530.0,101520.0,0.09824861]
["bitfinex","BTCUSD",1750640034271,0.002,101530.0,101520.0,0.38703608]
["bitfinex","BTCUSD",1750640034480,0.34,101540.0,101530.0,0.0628]
["bitfinex","BTCUSD",1750640034685,0.34,101540.0,101530.0,0.06401]
["bitfinex","BTCUSD",1750640035773,0.34,101540.0,101530.0,0.07451486]
["bitfinex","BTCUSD",1750640036195,0.34,101540.0,101530.0,0.10955347]
["bitfinex","BTCUSD",1750640037240,0.34,101540.0,101530.0,0.09904861]
["bitfinex","BTCUSD",1750640037665,0.34,101540.0,101530.0,0.10304861]
["bitfinex","BTCUSD",1750640038179,0.34,101540.0,101530.0,0.10183861]
["bitfinex","BTCUSD",1750640038377,0.62878747,101540.0,101530.0,0.07244861]
["bitfinex","BTCUSD",1750640038712,0.62878747,101540.0,101530.0,0.07123861]
["bitfinex","BTCUSD",1750640039156,0.79616747,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640039684,0.62878747,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640039931,0.62878747,101540.0,101530.0,0.03903861]
["bitfinex","BTCUSD",1750640040153,0.34,101540.0,101530.0,0.07063861]
["bitfinex","BTCUSD",1750640040378,0.62878747,101540.0,101530.0,0.07063861]
["bitfinex","BTCUSD",1750640041309,0.62878747,101540.0,101530.0,0.03903861]
["bitfinex","BTCUSD",1750640042248,0.62878747,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640042465,0.36086464,101540.0,101530.0,0.03903861]
["bitfinex","BTCUSD",1750640043136,0.36086464,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640044309,0.70086464,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640044539,0.70086464,101540.0,101530.0,0.03903861]
["bitfinex","BTCUSD",1750640045455,0.70086464,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640045655,0.70086464,101540.0,101530.0,0.03903861]
["bitfinex","BTCUSD",1750640046825,0.70204464,101540.0,101530.0,0.03903861]
["bitfinex","BTCUSD",1750640047056,0.70204464,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640047568,0.70204464,101540.0,101530.0,0.03903861]
["bitfinex","BTCUSD",1750640048031,0.34,101540.0,101530.0,0.03903861]
["bitfinex","BTCUSD",1750640048251,0.70086464,101540.0,101530.0,0.07093861]
["bitfinex","BTCUSD",1750640048713,0.70086464,101540.0,101530.0,0.03903861]
["bitfinex","BTCUSD",1750640049196,0.70086464,101540.0,101530.0,0.07093861]
["bitfinex","BTCUSD",1750640049410,0.70086464,101540.0,101530.0,0.10374861]
["bitfinex","BTCUSD",1750640049899,0.70086464,101540.0,101530.0,0.07093861]
["bitfinex","BTCUSD",1750640050175,0.74794413,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640050448,0.70204464,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640051310,0.72046621,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640052130,0.71928621,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640052551,0.72046621,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640053581,0.75346621,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640054735,0.72046621,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750640054943,0.72046621,101540.0,101530.0,0.0341]
["bitfinex","BTCUSD",1750640054944,0.71928621,101540.0,101530.0,0.0341]
["bitfinex","BTCUSD",1750640056081,0.71928621,101540.0,101530.0,0.0301]
["bitfinex","BTCUSD",1750640056460,0.71928621,101540.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750640056676,0.34,101540.0,101530.0,0.10815047]
["bitfinex","BTCUSD",1750640056913,0.34,101540.0,101530.0,0.10131861]
["bitfinex","BTCUSD",1750640057123,0.07434911,101550.0,101540.0,0.10071861]
["bitfinex","BTCUSD",1750640057352,0.41434911,101550.0,101540.0,0.10071861]
["bitfinex","BTCUSD",1750640057572,0.77521375,101550.0,101540.0,0.0315]
["bitfinex","BTCUSD",1750640057796,0.9608755,101550.0,101530.0,0.06893861]
["bitfinex","BTCUSD",1750640058051,0.36086464,101540.0,101530.0,0.06893861]
["bitfinex","BTCUSD",1750640058289,0.37930639,101540.0,101530.0,0.06893861]
["bitfinex","BTCUSD",1750640058723,0.37930639,101540.0,101530.0,0.03703861]
["bitfinex","BTCUSD",1750640059553,0.36086464,101540.0,101530.0,0.03703861]
["bitfinex","BTCUSD",1750640059759,0.37932545,101540.0,101530.0,0.03703861]
["bitfinex","BTCUSD",1750640060594,0.37932545,101540.0,101530.0,0.03503861]
["bitfinex","BTCUSD",1750640060808,0.34,101530.0,101520.0,0.10013861]
["bitfinex","BTCUSD",1750640061019,0.71932545,101530.0,101520.0,0.06693861]
["bitfinex","BTCUSD",1750640062287,0.35846081,101530.0,101520.0,0.10311861]
["bitfinex","BTCUSD",1750640063551,0.35848264,101530.0,101520.0,0.10311861]
["bitfinex","BTCUSD",1750640065910,0.37934728,101530.0,101520.0,0.10311861]
["bitfinex","BTCUSD",1750640066111,0.37934728,101530.0,101520.0,0.07211861]
["bitfinex","BTCUSD",1750640066581,0.01848264,101530.0,101520.0,0.07211861]
["bitfinex","BTCUSD",1750640066761,0.01848264,101530.0,101520.0,0.10501861]
["bitfinex","BTCUSD",1750640068761,0.70086464,101540.0,101530.0,0.06503861]
["bitfinex","BTCUSD",1750640068964,0.70086464,101540.0,101530.0,0.06621861]
["bitfinex","BTCUSD",1750640069377,0.71935247,101540.0,101530.0,0.06621861]
["bitfinex","BTCUSD",1750640070004,0.70086464,101540.0,101530.0,0.06621861]
["bitfinex","BTCUSD",1750640070209,0.62866254,101540.0,101530.0,0.06621861]
["bitfinex","BTCUSD",1750640070603,0.28866254,101540.0,101530.0,0.06503861]
["bitfinex","BTCUSD",1750640070804,0.28866254,101540.0,101530.0,0.10743047]
["bitfinex","BTCUSD",1750640071009,0.64714953,101540.0,101530.0,0.11043047]
["bitfinex","BTCUSD",1750640071413,0.64714953,101540.0,101530.0,0.10011861]
["bitfinex","BTCUSD",1750640071530,0.62866254,101540.0,101530.0,0.10011861]
["bitfinex","BTCUSD",1750640071734,0.64714887,101540.0,101530.0,0.10011861]
["bitfinex","BTCUSD",1750640071934,0.62866254,101540.0,101530.0,0.10011861]
["bitfinex","BTCUSD",1750640072160,0.6471489,101540.0,101530.0,0.10011861]
["bitfinex","BTCUSD",1750640073848,0.64714849,101540.0,101530.0,0.10011861]
["bitfinex","BTCUSD",1750640075022,0.01848595,101540.0,101530.0,0.10011861]
["bitfinex","BTCUSD",1750640075233,0.30714849,101540.0,101530.0,0.10011861]
["bitfinex","BTCUSD",1750640075457,0.62866254,101540.0,101530.0,0.10011861]
["bitfinex","BTCUSD",1750640075671,0.62866254,101540.0,101530.0,0.09893861]
["bitfinex","BTCUSD",1750640075985,0.64714438,101540.0,101530.0,0.06803861]
["bitfinex","BTCUSD",1750640076224,0.64836438,101540.0,101530.0,0.03803861]
["bitfinex","BTCUSD",1750640077047,0.64836438,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750640077293,0.86376438,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750640077759,0.91033753,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750640078181,0.94113753,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750640078374,0.34122,101530.0,101510.0,0.06691861]
["bitfinex","BTCUSD",1750640078621,0.28866254,101520.0,101510.0,0.06691861]
["bitfinex","BTCUSD",1750640078849,0.30714438,101520.0,101510.0,0.06691861]
["bitfinex","BTCUSD",1750640079727,0.30714438,101520.0,101510.0,0.09781861]
["bitfinex","BTCUSD",1750640079728,0.28866254,101520.0,101510.0,0.09781861]
["bitfinex","BTCUSD",1750640080575,0.28866254,101520.0,101510.0,0.10081861]
["bitfinex","BTCUSD",1750640081007,0.28866254,101520.0,101510.0,0.09781861]
["bitfinex","BTCUSD",1750640081217,0.28866254,101520.0,101510.0,0.10281861]
["bitfinex","BTCUSD",1750640082296,0.28866254,101520.0,101510.0,0.07191861]
["bitfinex","BTCUSD",1750640082745,0.28866254,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1750640082746,0.57732508,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1750640082966,1.10282273,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1750640083186,1.00052273,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1750640083411,0.91732508,101490.0,101480.0,0.07103861]
["bitfinex","BTCUSD",1750640083661,0.62866254,101490.0,101480.0,0.07266075]
["bitfinex","BTCUSD",1750640084370,0.70118202,101490.0,101480.0,0.07266075]
["bitfinex","BTCUSD",1750640085027,0.70118202,101490.0,101480.0,0.07966075]
["bitfinex","BTCUSD",1750640087981,0.70118202,101490.0,101480.0,0.07850075]
["bitfinex","BTCUSD",1750640089045,0.70118202,101490.0,101480.0,0.01156214]
["bitfinex","BTCUSD",1750640089913,0.78272202,101490.0,101480.0,0.01156214]
["bitfinex","BTCUSD",1750640090331,0.81236902,101490.0,101480.0,0.01156214]
["bitfinex","BTCUSD",1750640090539,0.78006902,101490.0,101480.0,0.01156214]
["bitfinex","BTCUSD",1750640090751,0.75042202,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640090962,0.75046202,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640091191,0.75146202,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640091454,0.75146202,101490.0,101480.0,0.03656214]
["bitfinex","BTCUSD",1750640091660,0.39028,101490.0,101480.0,0.03656214]
["bitfinex","BTCUSD",1750640091868,0.75146202,101490.0,101480.0,0.03656214]
["bitfinex","BTCUSD",1750640092283,0.75146202,101490.0,101480.0,0.07160075]
["bitfinex","BTCUSD",1750640092498,0.70218202,101490.0,101480.0,0.10296075]
["bitfinex","BTCUSD",1750640094102,0.70218202,101490.0,101480.0,0.07160075]
["bitfinex","BTCUSD",1750640095318,0.70218202,101490.0,101480.0,0.03960075]
["bitfinex","BTCUSD",1750640095519,0.70338202,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640096358,0.73408202,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640097213,0.93214202,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640097414,0.89984202,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640098616,1.29422404,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640098813,1.32246579,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640099038,1.34217149,101490.0,101480.0,0.00456214]
["bitfinex","BTCUSD",1750640099248,0.3412,101480.0,101470.0,0.0001]
["bitfinex","BTCUSD",1750640099454,5.460565,101470.0,101460.0,0.0001]
["bitfinex","BTCUSD",1750640099640,0.998715,101470.0,101460.0,0.0001]
["bitfinex","BTCUSD",1750640100012,1.028368,101470.0,101460.0,0.0001]
["bitfinex","BTCUSD",1750640100271,0.3712,101460.0,101450.0,0.0121132]
["bitfinex","BTCUSD",1750640100441,0.76358202,101460.0,101450.0,0.0121132]
["bitfinex","BTCUSD",1750640100960,0.80285687,101460.0,101450.0,0.0121132]
["bitfinex","BTCUSD",1750640101337,0.80285687,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640101536,5.8790326,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640101743,5.85932187,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640102342,5.83840627,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640102545,0.77963904,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640102768,0.99467904,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640102979,0.96567904,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640103612,0.75063904,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640103818,0.96567904,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640104070,0.74943904,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640104274,0.94611979,101460.0,101450.0,0.10737181]
["bitfinex","BTCUSD",1750640104702,0.73107979,101460.0,101450.0,0.10737181]
["bitfinex","BTCUSD",1750640104905,0.94611979,101460.0,101450.0,0.10737181]
["bitfinex","BTCUSD",1750640105366,0.94611979,101460.0,101450.0,0.0400332]
["bitfinex","BTCUSD",1750640105588,0.97881979,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640105789,1.02927207,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640105995,6.08573707,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640106207,6.47131516,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640106429,6.11013314,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640106662,6.10027792,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640106873,6.04979792,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640107084,0.74944588,101460.0,101450.0,0.0397332]
["bitfinex","BTCUSD",1750640107292,0.96448588,101460.0,101450.0,0.0397332]
["bitfinex","BTCUSD",1750640108110,0.96444588,101460.0,101450.0,0.0397332]
["bitfinex","BTCUSD",1750640108285,0.94607979,101460.0,101450.0,0.0397332]
["bitfinex","BTCUSD",1750640108696,0.94611979,101460.0,101450.0,0.0397332]
["bitfinex","BTCUSD",1750640109223,0.94611979,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640109641,0.96568428,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640110877,0.62568428,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640112756,0.96568428,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640113155,0.75122202,101460.0,101450.0,0.11007181]
["bitfinex","BTCUSD",1750640113379,0.75244202,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640113583,0.7708447,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640113739,0.72870602,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640113967,0.97536602,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640114337,0.72748602,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640114545,0.94224602,101460.0,101450.0,0.0397332]
["bitfinex","BTCUSD",1750640114961,0.94224602,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640115171,0.98932551,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640115383,0.94224602,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640115600,0.75628351,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640115832,0.75628351,101460.0,101450.0,0.0415332]
["bitfinex","BTCUSD",1750640116048,0.96414177,101460.0,101450.0,0.11101181]
["bitfinex","BTCUSD",1750640118006,0.79842177,101460.0,101450.0,0.11101181]
["bitfinex","BTCUSD",1750640118422,0.79843711,101460.0,101450.0,0.11101181]
["bitfinex","BTCUSD",1750640119874,0.79843711,101460.0,101450.0,0.10977181]
["bitfinex","BTCUSD",1750640120070,0.97106772,101460.0,101450.0,0.07657181]
["bitfinex","BTCUSD",1750640121054,0.94573711,101460.0,101450.0,0.07657181]
["bitfinex","BTCUSD",1750640121257,0.97108031,101460.0,101450.0,0.07657181]
["bitfinex","BTCUSD",1750640122225,0.97108031,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640122447,6.44603634,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640122649,6.08485432,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640123099,6.11765432,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640123299,1.02838932,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640123921,1.00304612,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640124130,1.02840887,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640124337,1.05806487,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640125797,0.71706487,101460.0,101450.0,0.0096332]
["bitfinex","BTCUSD",1750640126647,1.12090211,101460.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750640126867,0.88922404,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750640127100,0.93820857,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750640127306,0.97030857,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750640127931,1.31030857,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750640128063,1.31030857,101450.0,101440.0,0.00423825]
["bitfinex","BTCUSD",1750640128530,0.58794453,101450.0,101440.0,0.00423825]
["bitfinex","BTCUSD",1750640128728,1.32016476,101450.0,101440.0,0.00423825]
["bitfinex","BTCUSD",1750640129087,0.34,101440.0,101430.0,0.02016]
["bitfinex","BTCUSD",1750640129313,1.27820857,101440.0,101430.0,0.02020621]
["bitfinex","BTCUSD",1750640129547,1.27822989,101440.0,101430.0,0.02020621]
["bitfinex","BTCUSD",1750640130296,1.27822989,101440.0,101430.0,0.02120621]
["bitfinex","BTCUSD",1750640130741,6.33469489,101440.0,101430.0,0.02120621]
["bitfinex","BTCUSD",1750640132210,6.36789489,101440.0,101430.0,0.02120621]
["bitfinex","BTCUSD",1750640132411,0.34,101420.0,101410.0,0.0654]
["bitfinex","BTCUSD",1750640132619,0.34,101420.0,101410.0,0.03263868]
["bitfinex","BTCUSD",1750640132620,0.77562772,101420.0,101410.0,0.03263868]
["bitfinex","BTCUSD",1750640132828,6.46259415,101420.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750640133034,1.22922404,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750640133245,1.30820547,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750640133435,1.33787547,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750640133641,0.34,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750640133840,1.27827481,101400.0,101380.0,0.0325]
["bitfinex","BTCUSD",1750640134006,0.70118202,101390.0,101380.0,0.06753861]
["bitfinex","BTCUSD",1750640134219,0.94131423,101390.0,101380.0,0.09967861]
["bitfinex","BTCUSD",1750640134433,0.7756739,101390.0,101380.0,0.09967861]
["bitfinex","BTCUSD",1750640134646,0.75026202,101390.0,101380.0,0.09967861]
["bitfinex","BTCUSD",1750640136114,0.91590202,101390.0,101380.0,0.09967861]
["bitfinex","BTCUSD",1750640136964,0.91590202,101390.0,101380.0,0.09958896]
["bitfinex","BTCUSD",1750640137387,0.91590202,101390.0,101380.0,0.08458896]
["bitfinex","BTCUSD",1750640138585,0.75026202,101390.0,101380.0,0.08458896]
["bitfinex","BTCUSD",1750640139019,0.75026202,101390.0,101380.0,0.08449939]
["bitfinex","BTCUSD",1750640139661,0.75026202,101390.0,101380.0,0.08325939]
["bitfinex","BTCUSD",1750640139901,0.66977146,101390.0,101380.0,0.03503861]
["bitfinex","BTCUSD",1750640140140,0.57590202,101390.0,101380.0,0.03503861]
["bitfinex","BTCUSD",1750640140599,0.57590202,101390.0,101380.0,0.06737861]
["bitfinex","BTCUSD",1750640141891,0.91590202,101390.0,101380.0,0.06737861]
["bitfinex","BTCUSD",1750640142141,0.91590202,101390.0,101380.0,0.10017861]
["bitfinex","BTCUSD",1750640142342,0.34,101390.0,101380.0,0.10017861]
["bitfinex","BTCUSD",1750640142552,0.02993066,101410.0,101400.0,0.03503861]
["bitfinex","BTCUSD",1750640142768,0.02993066,101410.0,101400.0,0.10177861]
["bitfinex","BTCUSD",1750640142769,0.73125108,101410.0,101400.0,0.10177861]
["bitfinex","BTCUSD",1750640142983,0.70132042,101410.0,101400.0,0.10053861]
["bitfinex","BTCUSD",1750640143202,0.91584042,101410.0,101390.0,0.06908861]
["bitfinex","BTCUSD",1750640143431,0.36118202,101400.0,101390.0,0.0655]
["bitfinex","BTCUSD",1750640143683,0.72236404,101400.0,101390.0,0.10053861]
["bitfinex","BTCUSD",1750640144134,0.36118202,101400.0,101390.0,0.10053861]
["bitfinex","BTCUSD",1750640145439,0.72336404,101400.0,101390.0,0.0329]
["bitfinex","BTCUSD",1750640145635,0.34,101390.0,101380.0,0.10013861]
["bitfinex","BTCUSD",1750640145866,0.70118202,101390.0,101380.0,0.10013861]
["bitfinex","BTCUSD",1750640146114,0.70118202,101390.0,101380.0,0.03618861]
["bitfinex","BTCUSD",1750640146330,5.396465,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750640146544,5.396465,101380.0,101370.0,0.03325]
["bitfinex","BTCUSD",1750640146545,0.91570202,101380.0,101370.0,0.03325]
["bitfinex","BTCUSD",1750640147195,0.91570202,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750640147616,0.91692202,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750640148040,0.91570202,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750640148549,0.91570202,101380.0,101370.0,0.0031]
["bitfinex","BTCUSD",1750640148764,0.91570202,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750640149105,0.91570202,101380.0,101370.0,0.0011]
["bitfinex","BTCUSD",1750640149919,0.94075065,101380.0,101370.0,0.0011]
["bitfinex","BTCUSD",1750640151353,0.94075065,101380.0,101370.0,0.06918861]
["bitfinex","BTCUSD",1750640151558,0.94075065,101380.0,101370.0,0.10198861]
["bitfinex","BTCUSD",1750640154606,0.77511065,101380.0,101370.0,0.10198861]
["bitfinex","BTCUSD",1750640158654,0.77511065,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1750640158837,0.77511065,101380.0,101370.0,0.0011]
["bitfinex","BTCUSD",1750640160166,0.78325081,101380.0,101370.0,0.0011]
["bitfinex","BTCUSD",1750640160589,0.34,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750640160797,1.22914404,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750640161249,0.86796202,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750640161677,1.23606489,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750640161892,1.34318168,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750640162096,1.34318168,101370.0,101360.0,0.00456262]
["bitfinex","BTCUSD",1750640162313,1.35304565,101370.0,101360.0,0.00046262]
["bitfinex","BTCUSD",1750640162539,1.38246474,101370.0,101360.0,0.00046262]
["bitfinex","BTCUSD",1750640162762,5.396465,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750640162976,0.94740253,101350.0,101340.0,0.00023884]
["bitfinex","BTCUSD",1750640163196,0.94740954,101350.0,101340.0,0.00023884]
["bitfinex","BTCUSD",1750640163412,1.02568903,101350.0,101340.0,0.00023884]
["bitfinex","BTCUSD",1750640163650,0.97860954,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640163872,0.96588404,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640164087,6.02234904,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640164295,6.05504904,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640164715,6.06827454,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640164939,6.09780533,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640165575,6.11234618,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640165792,6.03340533,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640166005,6.03339484,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640166219,6.08047433,101350.0,101340.0,5.964e-05]
["bitfinex","BTCUSD",1750640166480,5.056465,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750640166719,0.87365939,101340.0,101330.0,0.0308]
["bitfinex","BTCUSD",1750640166948,0.87365238,101340.0,101330.0,0.0308]
["bitfinex","BTCUSD",1750640167712,0.87487238,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750640167948,6.01821743,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750640168154,5.98611743,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750640169346,0.34,101330.0,101320.0,0.00364]
["bitfinex","BTCUSD",1750640169615,0.86674202,101330.0,101320.0,0.01275917]
["bitfinex","BTCUSD",1750640169835,0.70118202,101330.0,101320.0,0.10172861]
["bitfinex","BTCUSD",1750640170082,0.86674202,101330.0,101320.0,0.10172861]
["bitfinex","BTCUSD",1750640170268,0.70118202,101330.0,101320.0,0.10172861]
["bitfinex","BTCUSD",1750640171645,0.36118202,101340.0,101330.0,0.10048861]
["bitfinex","BTCUSD",1750640173883,0.58397079,101350.0,101330.0,0.10048861]
["bitfinex","BTCUSD",1750640174136,0.36118202,101340.0,101330.0,0.09778861]
["bitfinex","BTCUSD",1750640176565,0.70118202,101340.0,101330.0,0.09778861]
["bitfinex","BTCUSD",1750640185836,0.70118202,101340.0,101330.0,0.06275]
["bitfinex","BTCUSD",1750640186044,0.70118202,101340.0,101330.0,0.09778861]
["bitfinex","BTCUSD",1750640186268,0.70118202,101340.0,101330.0,0.03503861]
["bitfinex","BTCUSD",1750640187194,0.70232202,101340.0,101330.0,0.03503861]
["bitfinex","BTCUSD",1750640187417,0.34,101330.0,101320.0,0.07057861]
["bitfinex","BTCUSD",1750640187631,0.70118202,101330.0,101320.0,0.07057861]
["bitfinex","BTCUSD",1750640187844,0.86662202,101330.0,101320.0,0.03867861]
["bitfinex","BTCUSD",1750640188083,1.22894404,101330.0,101320.0,0.00364]
["bitfinex","BTCUSD",1750640188330,1.23587109,101330.0,101320.0,0.00364]
["bitfinex","BTCUSD",1750640188548,1.30108132,101330.0,101320.0,0.00364]
["bitfinex","BTCUSD",1750640189004,0.96108132,101330.0,101320.0,0.00364]
["bitfinex","BTCUSD",1750640189225,0.92908132,101330.0,101320.0,0.00364]
["bitfinex","BTCUSD",1750640189494,0.5335593,101330.0,101320.0,0.00364]
["bitfinex","BTCUSD",1750640189733,0.3681193,101330.0,101320.0,0.00364]
["bitfinex","BTCUSD",1750640189952,0.5821993,101330.0,101320.0,0.00364]
["bitfinex","BTCUSD",1750640190165,0.21408,101340.0,101330.0,0.03618861]
["bitfinex","BTCUSD",1750640190401,0.21408,101340.0,101330.0,0.06688861]
["bitfinex","BTCUSD",1750640190402,0.40982202,101340.0,101330.0,0.06688861]
["bitfinex","BTCUSD",1750640190622,0.57526202,101340.0,101330.0,0.06688861]
["bitfinex","BTCUSD",1750640191050,0.91526202,101340.0,101330.0,0.06688861]
["bitfinex","BTCUSD",1750640192052,0.36118202,101340.0,101330.0,0.06688861]
["bitfinex","BTCUSD",1750640192252,0.36118202,101340.0,101330.0,0.09948861]
["bitfinex","BTCUSD",1750640192449,0.70118202,101340.0,101330.0,0.09948861]
["bitfinex","BTCUSD",1750640192650,0.36118202,101340.0,101330.0,0.09948861]
["bitfinex","BTCUSD",1750640192902,0.70118202,101340.0,101330.0,0.09948861]
["bitfinex","BTCUSD",1750640194041,0.70118202,101340.0,101330.0,0.06688861]
["bitfinex","BTCUSD",1750640194261,0.04864,101360.0,101350.0,0.06868861]
["bitfinex","BTCUSD",1750640194491,0.74982202,101360.0,101350.0,0.06868861]
["bitfinex","BTCUSD",1750640194709,0.70118202,101360.0,101350.0,0.06868861]
["bitfinex","BTCUSD",1750640194944,0.74982202,101360.0,101350.0,0.06868861]
["bitfinex","BTCUSD",1750640196373,0.34,101350.0,101340.0,0.06753861]
["bitfinex","BTCUSD",1750640196575,0.86654202,101350.0,101330.0,0.06753861]
["bitfinex","BTCUSD",1750640196753,0.70118202,101340.0,101320.0,0.07117861]
["bitfinex","BTCUSD",1750640196956,0.36118202,101330.0,101320.0,0.07232861]
["bitfinex","BTCUSD",1750640199364,0.36118202,101350.0,101340.0,0.03275]
["bitfinex","BTCUSD",1750640199985,0.36118202,101350.0,101340.0,0.06395]
["bitfinex","BTCUSD",1750640200195,0.70118202,101350.0,101340.0,0.06395]
["bitfinex","BTCUSD",1750640202472,0.36118202,101350.0,101340.0,0.06395]
["bitfinex","BTCUSD",1750640202618,0.70118202,101350.0,101340.0,0.06395]
["bitfinex","BTCUSD",1750640202838,0.36118202,101350.0,101340.0,0.06395]
["bitfinex","BTCUSD",1750640203253,0.70118202,101350.0,101340.0,0.06395]
["bitfinex","BTCUSD",1750640203860,0.36118202,101350.0,101340.0,0.07384886]
["bitfinex","BTCUSD",1750640204068,0.70118202,101350.0,101340.0,0.06395]
["bitfinex","BTCUSD",1750640207413,5.056465,101370.0,101350.0,0.09963861]
["bitfinex","BTCUSD",1750640207639,0.21364,101370.0,101360.0,0.06673861]
["bitfinex","BTCUSD",1750640207865,0.0655102,101380.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750640208079,0.4538702,101380.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750640208518,0.4538702,101380.0,101360.0,0.0329]
["bitfinex","BTCUSD",1750640208737,0.70118202,101370.0,101360.0,0.03503861]
["bitfinex","BTCUSD",1750640208965,0.86642202,101370.0,101360.0,0.03503861]
["bitfinex","BTCUSD",1750640209416,0.86642202,101370.0,101350.0,0.06673861]
["bitfinex","BTCUSD",1750640209663,0.86642202,101370.0,101350.0,0.03503861]
["bitfinex","BTCUSD",1750640209664,0.72236404,101360.0,101350.0,0.03503861]
["bitfinex","BTCUSD",1750640210154,0.36118202,101360.0,101350.0,0.06783861]
["bitfinex","BTCUSD",1750640211016,0.53634,101370.0,101350.0,0.06900861]
["bitfinex","BTCUSD",1750640211234,0.36118202,101360.0,101350.0,0.06900861]
["bitfinex","BTCUSD",1750640211675,0.0655102,101380.0,101350.0,0.10200861]
["bitfinex","BTCUSD",1750640211906,0.36118202,101370.0,101360.0,0.10030861]
["bitfinex","BTCUSD",1750640212132,0.34,101370.0,101360.0,0.10030861]
["bitfinex","BTCUSD",1750640213465,0.70118202,101370.0,101360.0,0.10030861]
["bitfinex","BTCUSD",1750640213673,0.34,101370.0,101360.0,0.10030861]
["bitfinex","BTCUSD",1750640215769,0.04046157,101380.0,101360.0,0.10030861]
["bitfinex","BTCUSD",1750640215976,0.04046157,101380.0,101370.0,0.06357]
["bitfinex","BTCUSD",1750640216182,0.38046157,101380.0,101370.0,0.06357]
["bitfinex","BTCUSD",1750640216389,0.38046157,101380.0,101370.0,0.09860861]
["bitfinex","BTCUSD",1750640218522,0.74164359,101380.0,101370.0,0.09860861]
["bitfinex","BTCUSD",1750640218775,0.04046157,101380.0,101370.0,0.09860861]
["bitfinex","BTCUSD",1750640218949,0.04046157,101380.0,101370.0,0.10846947]
["bitfinex","BTCUSD",1750640220925,0.04046157,101380.0,101370.0,0.74961173]
["bitfinex","BTCUSD",1750640222198,0.04046157,101380.0,101370.0,0.58332173]
["bitfinex","BTCUSD",1750640222396,0.04046157,101380.0,101370.0,0.03503861]
["bitfinex","BTCUSD",1750640222397,0.38832,101380.0,101370.0,0.03503861]
["bitfinex","BTCUSD",1750640222597,0.70118202,101380.0,101370.0,0.03503861]
["bitfinex","BTCUSD",1750640223997,0.73398202,101380.0,101370.0,0.03503861]
["bitfinex","BTCUSD",1750640224420,0.70118202,101380.0,101370.0,0.03503861]
["bitfinex","BTCUSD",1750640227831,0.34,101370.0,101350.0,0.0324]
["bitfinex","BTCUSD",1750640228041,1.06236404,101360.0,101350.0,0.03503861]
["bitfinex","BTCUSD",1750640229098,1.14396404,101360.0,101340.0,0.03503861]
["bitfinex","BTCUSD",1750640229311,0.36118202,101350.0,101340.0,0.03503861]
["bitfinex","BTCUSD",1750640229519,0.9178798,101350.0,101340.0,0.03503861]
["bitfinex","BTCUSD",1750640230219,0.89942202,101350.0,101340.0,0.03503861]
["bitfinex","BTCUSD",1750640230409,0.91786899,101350.0,101340.0,0.03503861]
["bitfinex","BTCUSD",1750640231078,0.71346695,101350.0,101340.0,0.03503861]
["bitfinex","BTCUSD",1750640232196,0.71346695,101350.0,101330.0,0.03503861]
["bitfinex","BTCUSD",1750640232197,0.34,101340.0,101330.0,0.03503861]
["bitfinex","BTCUSD",1750640232412,0.70118202,101340.0,101330.0,0.03503861]
["bitfinex","BTCUSD",1750640233060,0.73186202,101340.0,101320.0,0.03867861]
["bitfinex","BTCUSD",1750640233283,0.50504,101330.0,101320.0,0.07147861]
["bitfinex","BTCUSD",1750640233508,0.70118202,101330.0,101320.0,0.07310018]
["bitfinex","BTCUSD",1750640234208,0.73144666,101330.0,101320.0,0.07310018]
["bitfinex","BTCUSD",1750640234870,0.73144666,101330.0,101320.0,0.03914018]
["bitfinex","BTCUSD",1750640235727,0.39144666,101330.0,101320.0,0.03914018]
["bitfinex","BTCUSD",1750640237010,0.39144666,101330.0,101320.0,0.00410157]
["bitfinex","BTCUSD",1750640237219,5.47859166,101330.0,101320.0,0.00410157]
["bitfinex","BTCUSD",1750640237651,0.76212666,101330.0,101320.0,0.03914018]
["bitfinex","BTCUSD",1750640237875,0.73144666,101330.0,101320.0,0.03914018]
["bitfinex","BTCUSD",1750640238096,0.94452666,101330.0,101320.0,0.06994018]
["bitfinex","BTCUSD",1750640238305,0.94452666,101330.0,101320.0,0.03914018]
["bitfinex","BTCUSD",1750640239164,0.73144666,101330.0,101320.0,0.06914018]
["bitfinex","BTCUSD",1750640239379,0.94448666,101330.0,101320.0,0.06714018]
["bitfinex","BTCUSD",1750640239596,0.94448666,101330.0,101320.0,0.03714018]
["bitfinex","BTCUSD",1750640239806,0.94448666,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640240030,0.94448666,101330.0,101320.0,0.03714018]
["bitfinex","BTCUSD",1750640243305,0.94448666,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640243306,0.97698666,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640243514,0.97706666,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640244176,0.97698666,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640245934,0.94448666,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640246155,0.97748666,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640246370,0.94448666,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640248122,0.94448666,101330.0,101320.0,0.03530157]
["bitfinex","BTCUSD",1750640248354,0.94448666,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640250188,0.58330464,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640250432,0.94448666,101330.0,101320.0,0.06814018]
["bitfinex","BTCUSD",1750640250867,0.94444666,101330.0,101320.0,0.06814018]
["bitfinex","BTCUSD",1750640251286,0.57418202,101330.0,101320.0,0.06814018]
["bitfinex","BTCUSD",1750640253054,0.59262062,101330.0,101320.0,0.06814018]
["bitfinex","BTCUSD",1750640253285,0.96275945,101330.0,101320.0,0.06814018]
["bitfinex","BTCUSD",1750640253531,0.94432085,101330.0,101320.0,0.06814018]
["bitfinex","BTCUSD",1750640253744,0.99603945,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640255562,0.99595945,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640255847,0.99603945,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640256403,0.99606463,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640256817,1.36410698,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640257026,6.44355198,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640257455,6.46722245,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640258372,6.4672222,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640259000,6.47708975,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640259469,6.48695791,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640259886,6.47708975,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640260109,6.48695791,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640260552,6.49682616,101330.0,101320.0,0.00210157]
["bitfinex","BTCUSD",1750640260780,0.34,101320.0,101300.0,6e-05]
["bitfinex","BTCUSD",1750640260999,0.52606202,101310.0,101300.0,0.00019887]
["bitfinex","BTCUSD",1750640261253,0.57520429,101310.0,101300.0,0.00019887]
["bitfinex","BTCUSD",1750640261900,5.056465,101290.0,101280.0,0.0041]
["bitfinex","BTCUSD",1750640262126,5.056465,101290.0,101260.0,0.06633861]
["bitfinex","BTCUSD",1750640262127,5.056465,101270.0,101260.0,0.06633861]
["bitfinex","BTCUSD",1750640262354,0.34,101260.0,101250.0,0.10241861]
["bitfinex","BTCUSD",1750640262585,0.77470788,101260.0,101250.0,0.10241861]
["bitfinex","BTCUSD",1750640262818,0.77470788,101260.0,101250.0,0.00222]
["bitfinex","BTCUSD",1750640263036,0.77470788,101260.0,101250.0,0.00268317]
["bitfinex","BTCUSD",1750640263037,0.79836915,101260.0,101250.0,0.00268317]
["bitfinex","BTCUSD",1750640263260,0.43024553,101260.0,101250.0,0.03348317]
["bitfinex","BTCUSD",1750640263476,0.43024553,101260.0,101250.0,0.10162216]
["bitfinex","BTCUSD",1750640263477,0.04132279,101260.0,101250.0,0.10162216]
["bitfinex","BTCUSD",1750640263698,0.38132279,101260.0,101250.0,0.10162216]
["bitfinex","BTCUSD",1750640263999,0.33946951,101300.0,101260.0,0.09962861]
["bitfinex","BTCUSD",1750640264000,0.70118202,101270.0,101260.0,0.09962861]
["bitfinex","BTCUSD",1750640264230,0.43191709,101290.0,101280.0,0.09962861]
["bitfinex","BTCUSD",1750640264452,0.74926202,101290.0,101280.0,0.09962861]
["bitfinex","BTCUSD",1750640264678,0.76769987,101290.0,101280.0,0.06643861]
["bitfinex","BTCUSD",1750640264891,0.76769987,101290.0,101270.0,0.0322]
["bitfinex","BTCUSD",1750640264892,0.34,101280.0,101270.0,0.0322]
["bitfinex","BTCUSD",1750640265112,1.08080189,101280.0,101260.0,0.10002861]
["bitfinex","BTCUSD",1750640265339,0.36118202,101270.0,101260.0,0.10002861]
["bitfinex","BTCUSD",1750640265555,0.37961987,101270.0,101260.0,0.06842861]
["bitfinex","BTCUSD",1750640265796,0.37961987,101270.0,101260.0,0.06723861]
["bitfinex","BTCUSD",1750640266209,0.88449987,101270.0,101260.0,0.06723861]
["bitfinex","BTCUSD",1750640266888,0.86606202,101270.0,101260.0,0.06723861]
["bitfinex","BTCUSD",1750640267360,0.86606202,101270.0,101260.0,0.06842861]
["bitfinex","BTCUSD",1750640267570,0.86606202,101270.0,101250.0,0.00259355]
["bitfinex","BTCUSD",1750640267571,0.34,101260.0,101250.0,0.06833216]
["bitfinex","BTCUSD",1750640267783,0.74894202,101260.0,101250.0,0.06952216]
["bitfinex","BTCUSD",1750640268428,0.74894202,101260.0,101250.0,0.06833216]
["bitfinex","BTCUSD",1750640268670,0.76735661,101260.0,101250.0,0.06833216]
["bitfinex","BTCUSD",1750640268893,0.76735661,101260.0,101250.0,0.00259355]
["bitfinex","BTCUSD",1750640270577,0.81073731,101260.0,101250.0,0.00259355]
["bitfinex","BTCUSD",1750640270848,0.99829378,101260.0,101250.0,0.00259355]
["bitfinex","BTCUSD",1750640271117,5.94917413,101260.0,101250.0,0.00259355]
["bitfinex","BTCUSD",1750640271373,5.95913677,101260.0,101250.0,0.00259355]
["bitfinex","BTCUSD",1750640271582,6.17640407,101260.0,101250.0,0.00259355]
["bitfinex","BTCUSD",1750640271790,6.18942256,101260.0,101250.0,0.00259355]
["bitfinex","BTCUSD",1750640272254,0.0561,101250.0,101200.0,0.0041]
["bitfinex","BTCUSD",1750640272466,0.70118202,101210.0,101200.0,0.07322861]
["bitfinex","BTCUSD",1750640272689,0.57382202,101210.0,101200.0,0.07322861]
["bitfinex","BTCUSD",1750640273330,0.60286911,101210.0,101200.0,0.07322861]
["bitfinex","BTCUSD",1750640273760,0.60286911,101210.0,101200.0,0.0733675]
["bitfinex","BTCUSD",1750640274616,0.60286911,101210.0,101200.0,0.1061675]
["bitfinex","BTCUSD",1750640274837,0.86606202,101220.0,101210.0,0.06912861]
["bitfinex","BTCUSD",1750640275066,0.91386202,101220.0,101210.0,0.06912861]
["bitfinex","BTCUSD",1750640276669,0.91386202,101220.0,101210.0,0.10112861]
["bitfinex","BTCUSD",1750640277051,0.36118202,101220.0,101210.0,0.10112861]
["bitfinex","BTCUSD",1750640277273,0.52606202,101230.0,101220.0,0.06682861]
["bitfinex","BTCUSD",1750640277480,0.36118202,101230.0,101220.0,0.09952861]
["bitfinex","BTCUSD",1750640277681,0.91386202,101230.0,101220.0,0.09952861]
["bitfinex","BTCUSD",1750640277889,0.70118202,101230.0,101220.0,0.09952861]
["bitfinex","BTCUSD",1750640278091,0.91386202,101230.0,101220.0,0.09952861]
["bitfinex","BTCUSD",1750640280158,0.91386202,101230.0,101220.0,0.06682861]
["bitfinex","BTCUSD",1750640280801,0.91386202,101230.0,101220.0,0.0306]
["bitfinex","BTCUSD",1750640281229,0.91386202,101230.0,101210.0,0.06553861]
["bitfinex","BTCUSD",1750640281449,0.36118202,101220.0,101210.0,0.06553861]
["bitfinex","BTCUSD",1750640281682,0.34,101210.0,101200.0,0.03473889]
["bitfinex","BTCUSD",1750640281874,0.86606202,101210.0,101200.0,0.0697775]
["bitfinex","BTCUSD",1750640282830,0.86606202,101210.0,101200.0,0.0709675]
["bitfinex","BTCUSD",1750640283041,0.70118202,101210.0,101200.0,0.0709675]
["bitfinex","BTCUSD",1750640283250,0.91386202,101210.0,101200.0,0.0709675]
["bitfinex","BTCUSD",1750640284135,5.056465,101220.0,101210.0,0.03289]
["bitfinex","BTCUSD",1750640284355,0.23238746,101220.0,101210.0,0.06792861]
["bitfinex","BTCUSD",1750640284568,0.21268,101220.0,101210.0,0.06792861]
["bitfinex","BTCUSD",1750640285439,0.57386202,101220.0,101210.0,0.03503861]
["bitfinex","BTCUSD",1750640285655,0.34,101210.0,101200.0,0.1030675]
["bitfinex","BTCUSD",1750640285869,0.70118202,101210.0,101200.0,0.1030675]
["bitfinex","BTCUSD",1750640287176,0.91386202,101210.0,101200.0,0.1030675]
["bitfinex","BTCUSD",1750640287391,0.70118202,101210.0,101200.0,0.1030675]
["bitfinex","BTCUSD",1750640287612,0.36118202,101230.0,101220.0,0.06823861]
["bitfinex","BTCUSD",1750640287833,0.57386202,101230.0,101220.0,0.06942861]
["bitfinex","BTCUSD",1750640288275,0.91386202,101230.0,101220.0,0.06823861]
["bitfinex","BTCUSD",1750640288490,0.93738118,101230.0,101220.0,0.06823861]
["bitfinex","BTCUSD",1750640288703,0.95577734,101230.0,101220.0,0.06823861]
["bitfinex","BTCUSD",1750640289806,0.59459532,101230.0,101220.0,0.06783861]
["bitfinex","BTCUSD",1750640290032,0.95577734,101230.0,101220.0,0.06783861]
["bitfinex","BTCUSD",1750640290270,0.95577734,101230.0,101220.0,0.03503861]
["bitfinex","BTCUSD",1750640290697,0.97550318,101230.0,101220.0,0.03503861]
["bitfinex","BTCUSD",1750640290913,0.98241713,101230.0,101220.0,0.03503861]
["bitfinex","BTCUSD",1750640291341,1.0118227,101230.0,101220.0,0.03503861]
["bitfinex","BTCUSD",1750640291769,0.34,101220.0,101210.0,0.06643861]
["bitfinex","BTCUSD",1750640291982,0.75001257,101220.0,101200.0,0.0404675]
["bitfinex","BTCUSD",1750640292200,0.38887618,101220.0,101210.0,0.03503861]
["bitfinex","BTCUSD",1750640292412,0.38887665,101220.0,101210.0,0.03503861]
["bitfinex","BTCUSD",1750640292849,0.38887665,101220.0,101200.0,0.0709675]
["bitfinex","BTCUSD",1750640293061,0.38887665,101220.0,101210.0,0.03503861]
["bitfinex","BTCUSD",1750640293273,0.38196095,101220.0,101210.0,0.06733861]
["bitfinex","BTCUSD",1750640293481,0.95578297,101220.0,101210.0,0.09929861]
["bitfinex","BTCUSD",1750640293923,0.74314297,101220.0,101210.0,0.09929861]
["bitfinex","BTCUSD",1750640294142,0.72470118,101220.0,101210.0,0.09929861]
["bitfinex","BTCUSD",1750640294391,0.36351916,101220.0,101210.0,0.10965236]
["bitfinex","BTCUSD",1750640294605,0.01972584,101230.0,101220.0,0.03619861]
["bitfinex","BTCUSD",1750640294819,0.35972584,101230.0,101220.0,0.10079861]
["bitfinex","BTCUSD",1750640295030,0.72479704,101230.0,101220.0,0.10079861]
["bitfinex","BTCUSD",1750640295255,0.74325631,101230.0,101220.0,0.10079861]
["bitfinex","BTCUSD",1750640296338,0.76264047,101230.0,101220.0,0.10079861]
["bitfinex","BTCUSD",1750640296597,0.7437204,101230.0,101220.0,0.10079861]
["bitfinex","BTCUSD",1750640296821,0.75065297,101230.0,101220.0,0.09963861]
["bitfinex","BTCUSD",1750640297043,0.75065297,101230.0,101220.0,0.10079861]
["bitfinex","BTCUSD",1750640297980,0.04993175,101230.0,101220.0,0.10079861]
["bitfinex","BTCUSD",1750640298214,0.068613,101260.0,101250.0,0.09853861]
["bitfinex","BTCUSD",1750640298443,0.03633674,101260.0,101250.0,0.09969861]
["bitfinex","BTCUSD",1750640298656,0.00693117,101260.0,101250.0,0.09969861]
["bitfinex","BTCUSD",1750640299349,0.410055,101270.0,101260.0,0.0638]
["bitfinex","BTCUSD",1750640299563,0.96988159,101270.0,101260.0,0.06496]
["bitfinex","BTCUSD",1750640299784,0.94047602,101270.0,101260.0,0.06496]
["bitfinex","BTCUSD",1750640299981,0.58100861,101270.0,101260.0,0.09999861]
["bitfinex","BTCUSD",1750640300246,0.41616861,101270.0,101260.0,0.09999861]
["bitfinex","BTCUSD",1750640300464,0.04806109,101270.0,101260.0,0.09999861]
["bitfinex","BTCUSD",1750640300692,0.38806109,101270.0,101260.0,0.09999861]
["bitfinex","BTCUSD",1750640301341,0.74924311,101270.0,101260.0,0.09883861]
["bitfinex","BTCUSD",1750640301555,0.74924311,101270.0,101260.0,0.06563861]
["bitfinex","BTCUSD",1750640301556,0.75616941,101270.0,101260.0,0.06563861]
["bitfinex","BTCUSD",1750640301763,0.38806109,101270.0,101260.0,0.06563861]
["bitfinex","BTCUSD",1750640301951,0.74924311,101270.0,101260.0,0.06563861]
["bitfinex","BTCUSD",1750640303259,0.70164311,101270.0,101260.0,0.06563861]
["bitfinex","BTCUSD",1750640304501,0.70164311,101270.0,101260.0,0.0306]
["bitfinex","BTCUSD",1750640304729,0.70164311,101270.0,101250.0,0.06803861]
["bitfinex","BTCUSD",1750640304911,0.91354202,101260.0,101250.0,0.06803861]
["bitfinex","BTCUSD",1750640305348,0.60996404,101260.0,101250.0,0.06803861]
["bitfinex","BTCUSD",1750640306524,0.77472404,101260.0,101250.0,0.06803861]
["bitfinex","BTCUSD",1750640306952,0.60996404,101260.0,101250.0,0.06803861]
["bitfinex","BTCUSD",1750640307161,0.03017409,101270.0,101250.0,0.45002847]
["bitfinex","BTCUSD",1750640307357,0.03017409,101270.0,101260.0,0.10059861]
["bitfinex","BTCUSD",1750640307558,0.00046109,101270.0,101260.0,0.10059861]
["bitfinex","BTCUSD",1750640307945,0.36164311,101270.0,101260.0,0.09943861]
["bitfinex","BTCUSD",1750640308178,0.36164311,101270.0,101260.0,0.06753861]
["bitfinex","BTCUSD",1750640309272,0.00046109,101270.0,101260.0,0.06753861]
["bitfinex","BTCUSD",1750640312534,0.00046109,101270.0,101260.0,0.03503861]
["bitfinex","BTCUSD",1750640312731,0.00046109,101270.0,101260.0,0.06813861]
["bitfinex","BTCUSD",1750640313593,0.34046109,101270.0,101260.0,0.06813861]
["bitfinex","BTCUSD",1750640315286,0.34046109,101270.0,101260.0,0.10219861]
["bitfinex","BTCUSD",1750640316078,0.34046109,101270.0,101260.0,0.06813861]
["bitfinex","BTCUSD",1750640317207,0.34,101260.0,101250.0,0.06759861]
["bitfinex","BTCUSD",1750640317622,0.34,101260.0,101250.0,0.06643861]
["bitfinex","BTCUSD",1750640318579,0.36118202,101260.0,101250.0,0.03503861]
["bitfinex","BTCUSD",1750640318802,0.36118202,101260.0,101250.0,0.0313]
["bitfinex","BTCUSD",1750640319063,0.36239202,101260.0,101250.0,0.03503861]
["bitfinex","BTCUSD",1750640320818,0.36239202,101260.0,101240.0,0.06633861]
["bitfinex","BTCUSD",1750640321461,0.70118202,101250.0,101240.0,0.06633861]
["bitfinex","BTCUSD",1750640321664,0.70239202,101250.0,101240.0,0.0313]
["bitfinex","BTCUSD",1750640322070,0.34,101240.0,101230.0,0.06683861]
["bitfinex","BTCUSD",1750640322516,0.34,101240.0,101230.0,0.09859861]
["bitfinex","BTCUSD",1750640323314,0.36118202,101240.0,101230.0,0.06683861]
["bitfinex","BTCUSD",1750640324815,0.36238202,101240.0,101230.0,0.06683861]
["bitfinex","BTCUSD",1750640325047,0.34,101240.0,101230.0,0.06713861]
["bitfinex","BTCUSD",1750640325469,0.3412,101240.0,101230.0,0.06713861]
["bitfinex","BTCUSD",1750640325695,0.36238202,101240.0,101230.0,0.03503861]
["bitfinex","BTCUSD",1750640325896,0.36238202,101240.0,101220.0,0.06733861]
["bitfinex","BTCUSD",1750640326124,0.36238202,101240.0,101230.0,0.03503861]
["bitfinex","BTCUSD",1750640326761,0.36238202,101240.0,101220.0,0.06733861]
["bitfinex","BTCUSD",1750640326975,0.39548202,101240.0,101220.0,0.06733861]
["bitfinex","BTCUSD",1750640327465,0.34,101230.0,101220.0,0.06733861]
["bitfinex","BTCUSD",1750640327679,0.34,101230.0,101220.0,0.0323]
["bitfinex","BTCUSD",1750640327901,0.34,101230.0,101220.0,0.06733861]
["bitfinex","BTCUSD",1750640328124,0.34,101220.0,101210.0,0.06733861]
["bitfinex","BTCUSD",1750640328310,0.34,101220.0,101210.0,0.10130861]
["bitfinex","BTCUSD",1750640328552,0.34,101220.0,101210.0,0.06733861]
["bitfinex","BTCUSD",1750640328764,0.34,101220.0,101210.0,0.0674775]
["bitfinex","BTCUSD",1750640329383,0.36014024,101220.0,101210.0,0.0674775]
["bitfinex","BTCUSD",1750640329602,0.02014024,101220.0,101210.0,0.1002775]
["bitfinex","BTCUSD",1750640329821,0.36014024,101220.0,101210.0,0.1014475]
["bitfinex","BTCUSD",1750640330031,0.34,101220.0,101210.0,0.1002775]
["bitfinex","BTCUSD",1750640330861,0.34,101220.0,101210.0,0.1014475]
["bitfinex","BTCUSD",1750640331287,0.36118202,101230.0,101210.0,0.07970225]
["bitfinex","BTCUSD",1750640331501,0.55204,101230.0,101220.0,0.06703861]
["bitfinex","BTCUSD",1750640331921,0.3874,101230.0,101220.0,0.06703861]
["bitfinex","BTCUSD",1750640332134,0.40499669,101230.0,101220.0,0.06703861]
["bitfinex","BTCUSD",1750640333353,0.40619669,101230.0,101220.0,0.06703861]
["bitfinex","BTCUSD",1750640333556,0.76737871,101230.0,101220.0,0.06703861]
["bitfinex","BTCUSD",1750640333994,0.34,101220.0,101210.0,0.0991475]
["bitfinex","BTCUSD",1750640334195,0.70118202,101220.0,101210.0,0.0651775]
["bitfinex","BTCUSD",1750640334592,0.3412,101220.0,101210.0,0.0651775]
["bitfinex","BTCUSD",1750640334799,0.70238202,101220.0,101210.0,0.0351775]
["bitfinex","BTCUSD",1750640335275,0.86698202,101220.0,101210.0,0.0351775]
["bitfinex","BTCUSD",1750640335482,0.91406151,101220.0,101210.0,0.00013889]
["bitfinex","BTCUSD",1750640335685,0.86698202,101220.0,101210.0,0.00013889]
["bitfinex","BTCUSD",1750640336265,0.86698202,101220.0,101210.0,0.0351775]
["bitfinex","BTCUSD",1750640336465,0.86698202,101220.0,101210.0,0.00013889]
["bitfinex","BTCUSD",1750640339459,0.86698202,101220.0,101210.0,0.03283889]
["bitfinex","BTCUSD",1750640340326,0.96050471,101230.0,101220.0,0.0321]
["bitfinex","BTCUSD",1750640340533,0.96170471,101230.0,101210.0,0.0989775]
["bitfinex","BTCUSD",1750640340747,0.36118202,101220.0,101210.0,0.0672775]
["bitfinex","BTCUSD",1750640341622,0.36238202,101220.0,101210.0,0.0672775]
["bitfinex","BTCUSD",1750640342285,0.59932269,101230.0,101220.0,0.09883861]
["bitfinex","BTCUSD",1750640342286,0.04732269,101230.0,101220.0,0.09883861]
["bitfinex","BTCUSD",1750640342513,0.04732269,101230.0,101220.0,0.10000861]
["bitfinex","BTCUSD",1750640342727,0.01759669,101230.0,101220.0,0.10000861]
["bitfinex","BTCUSD",1750640343127,0.34,101240.0,101230.0,0.10160861]
["bitfinex","BTCUSD",1750640343611,0.01822174,101240.0,101230.0,0.10160861]
["bitfinex","BTCUSD",1750640343815,0.35822174,101240.0,101230.0,0.10160861]
["bitfinex","BTCUSD",1750640344025,0.34,101240.0,101230.0,0.10160861]
["bitfinex","BTCUSD",1750640347887,0.70118202,101240.0,101230.0,0.10160861]
["bitfinex","BTCUSD",1750640350880,0.34,101240.0,101230.0,0.10160861]
["bitfinex","BTCUSD",1750640351086,0.70118202,101240.0,101230.0,0.10160861]
["bitfinex","BTCUSD",1750640354155,0.70241202,101240.0,101230.0,0.0326]
["bitfinex","BTCUSD",1750640354808,0.70241202,101240.0,101230.0,0.03503861]
["bitfinex","BTCUSD",1750640355658,0.70241202,101240.0,101230.0,0.06823861]
["bitfinex","BTCUSD",1750640356330,0.91310202,101240.0,101230.0,0.10043861]
["bitfinex","BTCUSD",1750640356571,0.21192,101240.0,101230.0,0.10043861]
["bitfinex","BTCUSD",1750640356803,0.0474,101240.0,101230.0,0.10043861]
["bitfinex","BTCUSD",1750640357032,0.0474,101250.0,101240.0,0.09926861]
["bitfinex","BTCUSD",1750640357251,0.06513043,101250.0,101240.0,0.09926861]
["bitfinex","BTCUSD",1750640357886,0.01773043,101250.0,101240.0,0.09926861]
["bitfinex","BTCUSD",1750640358299,0.36118202,101250.0,101240.0,0.06706861]
["bitfinex","BTCUSD",1750640360217,0.70118202,101250.0,101240.0,0.06583861]
["bitfinex","BTCUSD",1750640360659,0.57286202,101260.0,101240.0,0.06686861]
["bitfinex","BTCUSD",1750640360862,0.57286202,101260.0,101240.0,0.09856861]
["bitfinex","BTCUSD",1750640361080,0.59042919,101260.0,101240.0,0.09856861]
["bitfinex","BTCUSD",1750640361516,0.36118202,101250.0,101240.0,0.03503861]
["bitfinex","BTCUSD",1750640363283,0.57282202,101250.0,101240.0,0.03503861]
["bitfinex","BTCUSD",1750640363490,5.056465,101240.0,101230.0,0.06813861]
["bitfinex","BTCUSD",1750640363704,0.36118202,101240.0,101230.0,0.06813861]
["bitfinex","BTCUSD",1750640364343,0.70118202,101240.0,101230.0,0.06813861]
["bitfinex","BTCUSD",1750640364585,0.34,101230.0,101220.0,0.06813861]
["bitfinex","BTCUSD",1750640364801,0.70118202,101230.0,101220.0,0.06813861]
["bitfinex","BTCUSD",1750640365432,0.70118202,101230.0,101220.0,0.06936861]
["bitfinex","BTCUSD",1750640366663,0.70118202,101230.0,101220.0,0.03433]
["bitfinex","BTCUSD",1750640366866,0.70118202,101230.0,101220.0,0.06936861]
["bitfinex","BTCUSD",1750640367493,0.70118202,101230.0,101220.0,0.06813861]
["bitfinex","BTCUSD",1750640368368,0.36169202,101240.0,101220.0,0.06936861]
["bitfinex","BTCUSD",1750640368587,0.34,101240.0,101230.0,0.03193]
["bitfinex","BTCUSD",1750640368800,0.34,101240.0,101230.0,0.06696861]
["bitfinex","BTCUSD",1750640369016,0.34,101240.0,101230.0,0.09886861]
["bitfinex","BTCUSD",1750640370099,0.34,101240.0,101230.0,0.10875547]
["bitfinex","BTCUSD",1750640370317,0.34,101240.0,101230.0,0.09886861]
["bitfinex","BTCUSD",1750640373655,0.34,101240.0,101230.0,0.09763861]
["bitfinex","BTCUSD",1750640373872,0.34,101240.0,101230.0,0.09886861]
["bitfinex","BTCUSD",1750640374297,0.70118202,101240.0,101230.0,0.06573861]
["bitfinex","BTCUSD",1750640374510,0.70118202,101240.0,101230.0,0.09886861]
["bitfinex","BTCUSD",1750640375385,0.86558202,101240.0,101230.0,0.06533861]
["bitfinex","BTCUSD",1750640375804,0.91274202,101240.0,101230.0,0.06533861]
["bitfinex","BTCUSD",1750640376012,0.91274202,101240.0,101230.0,0.06656861]
["bitfinex","BTCUSD",1750640379848,0.94246202,101240.0,101230.0,0.06656861]
["bitfinex","BTCUSD",1750640380473,0.94246202,101240.0,101230.0,0.06533861]
["bitfinex","BTCUSD",1750640381328,0.34,101220.0,101210.0,0.0670075]
["bitfinex","BTCUSD",1750640381810,0.34,101220.0,101210.0,0.0996075]
["bitfinex","BTCUSD",1750640382054,0.34,101220.0,101210.0,0.0351775]
["bitfinex","BTCUSD",1750640382284,0.34,101220.0,101130.0,0.0001]
["bitfinex","BTCUSD",1750640382285,5.30421069,101140.0,101130.0,0.0001]
["bitfinex","BTCUSD",1750640382514,0.00988836,101120.0,101110.0,0.00180069]
["bitfinex","BTCUSD",1750640382741,0.00988836,101120.0,101090.0,0.0311]
["bitfinex","BTCUSD",1750640382742,0.35977935,101110.0,101090.0,0.0311]
["bitfinex","BTCUSD",1750640382971,0.36365248,101100.0,101090.0,0.04151778]
["bitfinex","BTCUSD",1750640383253,0.34,101090.0,101080.0,0.06756403]
["bitfinex","BTCUSD",1750640383465,0.70118202,101090.0,101080.0,0.06756403]
["bitfinex","BTCUSD",1750640383725,0.34,101090.0,101080.0,0.03680403]
["bitfinex","BTCUSD",1750640383938,0.34,101090.0,101080.0,0.06690403]
["bitfinex","BTCUSD",1750640384374,0.39,101090.0,101080.0,0.06690403]
["bitfinex","BTCUSD",1750640384601,0.75118202,101090.0,101080.0,0.06690403]
["bitfinex","BTCUSD",1750640384817,0.39,101090.0,101080.0,0.07883443]
["bitfinex","BTCUSD",1750640385028,0.34,101090.0,101080.0,0.06690403]
["bitfinex","BTCUSD",1750640385273,0.39,101090.0,101080.0,0.06690403]
["bitfinex","BTCUSD",1750640386124,0.75118202,101090.0,101080.0,0.06566403]
["bitfinex","BTCUSD",1750640386539,0.72634233,101090.0,101080.0,0.06566403]
["bitfinex","BTCUSD",1750640386749,0.7763053,101090.0,101080.0,0.06566403]
["bitfinex","BTCUSD",1750640386986,0.82338479,101090.0,101080.0,0.06566403]
["bitfinex","BTCUSD",1750640387231,0.75803382,101090.0,101080.0,0.06566403]
["bitfinex","BTCUSD",1750640387485,0.3468518,101090.0,101080.0,0.06566403]
["bitfinex","BTCUSD",1750640387710,0.70803382,101090.0,101080.0,0.06566403]
["bitfinex","BTCUSD",1750640387953,0.77630487,101090.0,101080.0,0.06566403]
["bitfinex","BTCUSD",1750640388372,0.77630487,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640389615,0.77624684,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640389859,0.72624684,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640390071,0.77624684,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640390276,0.72624684,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640390496,0.77624684,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640391540,0.43624684,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640391760,0.38624684,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640391971,0.43624684,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640392408,0.43621187,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640393874,0.80597687,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640394578,0.44479485,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640394738,0.80597687,101090.0,101080.0,0.05575255]
["bitfinex","BTCUSD",1750640395512,0.80597687,101090.0,101080.0,0.05699255]
["bitfinex","BTCUSD",1750640395968,0.04796853,101090.0,101080.0,0.05699255]
["bitfinex","BTCUSD",1750640396173,0.09796853,101090.0,101080.0,0.10943255]
["bitfinex","BTCUSD",1750640396375,0.04796853,101090.0,101080.0,0.47061457]
["bitfinex","BTCUSD",1750640396603,0.01654353,101090.0,101080.0,0.84733744]
["bitfinex","BTCUSD",1750640396803,0.029753,101120.0,101110.0,0.06314]
["bitfinex","BTCUSD",1750640397008,0.0326737,101140.0,101110.0,0.43063602]
["bitfinex","BTCUSD",1750640397238,0.00928704,101140.0,101130.0,0.0619]
["bitfinex","BTCUSD",1750640397374,0.37903404,101140.0,101130.0,0.06314]
["bitfinex","BTCUSD",1750640397577,0.40842081,101140.0,101130.0,0.06314]
["bitfinex","BTCUSD",1750640397791,0.06842074,101140.0,101130.0,0.06314]
["bitfinex","BTCUSD",1750640397992,0.03903397,101140.0,101130.0,0.06314]
["bitfinex","BTCUSD",1750640398216,0.37903397,101140.0,101130.0,0.06314]
["bitfinex","BTCUSD",1750640398448,0.37656351,101140.0,101130.0,0.06314]
["bitfinex","BTCUSD",1750640398656,0.37656351,101140.0,101130.0,0.06360403]
["bitfinex","BTCUSD",1750640399111,0.73774553,101140.0,101130.0,0.06360403]
["bitfinex","BTCUSD",1750640400413,0.37656351,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640400639,0.34682601,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640401094,0.39682601,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640401307,0.34682601,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640401508,0.00682601,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640402420,0.41800803,101140.0,101130.0,0.05736403]
["bitfinex","BTCUSD",1750640402642,0.36800803,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640402850,0.41800803,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640403075,0.36800803,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640403538,0.41800803,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640404394,0.05682601,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640404601,0.05929647,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640405030,0.42047849,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640405238,0.41800803,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640405861,0.41118202,101140.0,101130.0,0.05860403]
["bitfinex","BTCUSD",1750640406091,0.41802639,101140.0,101130.0,0.03076403]
["bitfinex","BTCUSD",1750640406298,0.78261564,101140.0,101130.0,0.00046403]
["bitfinex","BTCUSD",1750640406736,0.79176121,101140.0,101120.0,0.0309]
["bitfinex","BTCUSD",1750640406959,0.41365248,101130.0,101120.0,0.0309]
["bitfinex","BTCUSD",1750640407187,0.08025583,101130.0,101120.0,0.0309]
["bitfinex","BTCUSD",1750640407429,0.08272629,101130.0,101120.0,0.0309]
["bitfinex","BTCUSD",1750640408485,0.05,101120.0,101110.0,0.0318]
["bitfinex","BTCUSD",1750640408723,0.09858975,101120.0,101110.0,0.0631]
["bitfinex","BTCUSD",1750640408925,0.04858975,101120.0,101110.0,0.0631]
["bitfinex","BTCUSD",1750640409140,0.12822389,101120.0,101110.0,0.06434]
["bitfinex","BTCUSD",1750640409353,0.15797689,101120.0,101110.0,0.06434]
["bitfinex","BTCUSD",1750640409563,0.15801137,101120.0,101110.0,0.06434]
["bitfinex","BTCUSD",1750640410263,0.1472188,101120.0,101110.0,0.06434]
["bitfinex","BTCUSD",1750640410486,0.2064266,101120.0,101110.0,0.06415939]
["bitfinex","BTCUSD",1750640410909,0.04632798,101120.0,101110.0,0.06415939]
["bitfinex","BTCUSD",1750640411110,0.04865012,101120.0,101110.0,0.06415939]
["bitfinex","BTCUSD",1750640412571,0.04865012,101120.0,101110.0,0.05487148]
["bitfinex","BTCUSD",1750640412781,0.00247046,101120.0,101110.0,0.05487148]
["bitfinex","BTCUSD",1750640413002,0.04865012,101120.0,101100.0,0.25342]
["bitfinex","BTCUSD",1750640413219,0.34,101110.0,101100.0,0.278762]
["bitfinex","BTCUSD",1750640413910,0.34,101110.0,101100.0,0.059282]
["bitfinex","BTCUSD",1750640414114,0.34,101110.0,101100.0,0.03394]
["bitfinex","BTCUSD",1750640415571,0.45001355,101130.0,101100.0,0.06414]
["bitfinex","BTCUSD",1750640415572,0.40736168,101120.0,101100.0,0.06414]
["bitfinex","BTCUSD",1750640415807,0.34247046,101110.0,101100.0,0.06414]
["bitfinex","BTCUSD",1750640416001,0.34,101110.0,101100.0,0.06414]
["bitfinex","BTCUSD",1750640420045,0.43711368,101120.0,101100.0,0.06414]
["bitfinex","BTCUSD",1750640420290,0.00247046,101110.0,101100.0,0.092466]
["bitfinex","BTCUSD",1750640420552,0.00247046,101110.0,101100.0,0.05225087]
["bitfinex","BTCUSD",1750640423056,0.0515615,101110.0,101100.0,0.05225087]
["bitfinex","BTCUSD",1750640423281,0.06080818,101110.0,101100.0,0.05225087]
["bitfinex","BTCUSD",1750640423502,0.06080818,101110.0,101100.0,0.04036174]
["bitfinex","BTCUSD",1750640424700,0.80816986,101110.0,101090.0,0.0322]
["bitfinex","BTCUSD",1750640424939,0.40983214,101100.0,101090.0,0.0322]
["bitfinex","BTCUSD",1750640425151,0.10451738,101100.0,101090.0,0.03339]
["bitfinex","BTCUSD",1750640425406,0.06080818,101100.0,101090.0,0.03339]
["bitfinex","BTCUSD",1750640425606,0.10451738,101100.0,101090.0,0.03339]
["bitfinex","BTCUSD",1750640425820,0.10455835,101100.0,101090.0,0.03339]
["bitfinex","BTCUSD",1750640426061,0.05837869,101100.0,101090.0,0.03339]
["bitfinex","BTCUSD",1750640426271,0.05837869,101100.0,101090.0,0.08970621]
["bitfinex","BTCUSD",1750640426487,0.05837869,101100.0,101090.0,0.08523705]
["bitfinex","BTCUSD",1750640427095,0.05837869,101100.0,101090.0,0.03133901]
["bitfinex","BTCUSD",1750640427338,0.05837869,101100.0,101090.0,0.02489886]
["bitfinex","BTCUSD",1750640427547,0.05837869,101100.0,101090.0,0.00235828]
["bitfinex","BTCUSD",1750640427934,0.10702881,101100.0,101090.0,0.00235828]
["bitfinex","BTCUSD",1750640428558,0.06087047,101100.0,101080.0,0.16804]
["bitfinex","BTCUSD",1750640428770,0.10705013,101100.0,101080.0,0.19013103]
["bitfinex","BTCUSD",1750640428977,0.06087047,101100.0,101080.0,0.19013103]
["bitfinex","BTCUSD",1750640429463,0.10705036,101100.0,101090.0,0.0333]
["bitfinex","BTCUSD",1750640429875,0.0608707,101100.0,101080.0,0.19013103]
["bitfinex","BTCUSD",1750640430083,0.10705036,101100.0,101080.0,0.19013103]
["bitfinex","BTCUSD",1750640430286,0.4008707,101100.0,101080.0,0.18071371]
["bitfinex","BTCUSD",1750640430490,0.4445799,101100.0,101080.0,0.18071371]
["bitfinex","BTCUSD",1750640430700,0.4445799,101100.0,101080.0,0.21241371]
["bitfinex","BTCUSD",1750640431344,0.4445799,101100.0,101080.0,0.20984083]
["bitfinex","BTCUSD",1750640431552,0.39840024,101100.0,101080.0,0.20984083]
["bitfinex","BTCUSD",1750640431758,0.4445799,101100.0,101080.0,0.20984083]
["bitfinex","BTCUSD",1750640431969,0.1045799,101100.0,101080.0,0.20984083]
["bitfinex","BTCUSD",1750640432177,0.10705036,101100.0,101080.0,0.20984083]
["bitfinex","BTCUSD",1750640432397,0.10705036,101100.0,101080.0,0.17417023]
["bitfinex","BTCUSD",1750640432590,0.10705421,101100.0,101080.0,0.17664311]
["bitfinex","BTCUSD",1750640432741,0.10705421,101100.0,101090.0,0.0326]
["bitfinex","BTCUSD",1750640432742,0.05840409,101100.0,101090.0,0.0326]
["bitfinex","BTCUSD",1750640432962,0.05840409,101100.0,101090.0,0.08204227]
["bitfinex","BTCUSD",1750640433160,0.05840409,101100.0,101090.0,0.08120227]
["bitfinex","BTCUSD",1750640433393,0.05840409,101100.0,101090.0,0.07015258]
["bitfinex","BTCUSD",1750640434107,0.05840645,101100.0,101090.0,0.05485031]
["bitfinex","BTCUSD",1750640435168,0.03474378,101100.0,101090.0,0.05732309]
["bitfinex","BTCUSD",1750640436051,0.03475543,101100.0,101090.0,0.05732309]
["bitfinex","BTCUSD",1750640437095,0.03478025,101100.0,101090.0,0.05732309]
["bitfinex","BTCUSD",1750640437944,0.03478025,101100.0,101090.0,0.05485031]
["bitfinex","BTCUSD",1750640438184,0.03478025,101100.0,101080.0,0.18168984]
["bitfinex","BTCUSD",1750640438393,0.03478025,101100.0,101080.0,0.14602107]
["bitfinex","BTCUSD",1750640439109,0.40744062,101100.0,101080.0,0.14602107]
["bitfinex","BTCUSD",1750640439936,0.38193598,101100.0,101080.0,0.14602107]
["bitfinex","BTCUSD",1750640440171,0.40744576,101100.0,101080.0,0.14602107]
["bitfinex","BTCUSD",1750640440365,0.40048855,101100.0,101080.0,0.13413139]
["bitfinex","BTCUSD",1750640441287,0.36782818,101100.0,101080.0,0.13413139]
["bitfinex","BTCUSD",1750640442633,0.35855257,101100.0,101080.0,0.13413139]
["bitfinex","BTCUSD",1750640442886,0.35855488,101100.0,101080.0,0.13413139]
["bitfinex","BTCUSD",1750640443127,0.01855488,101100.0,101080.0,0.11217939]
["bitfinex","BTCUSD",1750640443337,0.01969488,101100.0,101080.0,0.11217939]
["bitfinex","BTCUSD",1750640443768,0.05076569,101100.0,101080.0,0.03093903]
["bitfinex","BTCUSD",1750640443979,0.03148402,101100.0,101080.0,0.07115293]
["bitfinex","BTCUSD",1750640444652,0.02220534,101100.0,101080.0,0.07115293]
["bitfinex","BTCUSD",1750640445713,0.02220769,101100.0,101080.0,0.07115293]
["bitfinex","BTCUSD",1750640446128,0.02220769,101100.0,101080.0,0.08041903]
["bitfinex","BTCUSD",1750640446344,0.02220769,101100.0,101080.0,0.03093903]
["bitfinex","BTCUSD",1750640446578,0.02220769,101100.0,101080.0,0.08041903]
["bitfinex","BTCUSD",1750640446780,0.36220769,101100.0,101080.0,0.08041903]
["bitfinex","BTCUSD",1750640446996,0.35973723,101100.0,101080.0,0.08041903]
["bitfinex","BTCUSD",1750640447186,0.35973723,101100.0,101080.0,0.10825693]
["bitfinex","BTCUSD",1750640447408,0.35973723,101100.0,101080.0,0.05877693]
["bitfinex","BTCUSD",1750640448524,0.43984568,101110.0,101080.0,0.05877693]
["bitfinex","BTCUSD",1750640448740,0.00247046,101100.0,101080.0,0.05994693]
["bitfinex","BTCUSD",1750640449164,0.00247046,101100.0,101080.0,0.02914693]
["bitfinex","BTCUSD",1750640449388,0.00247046,101100.0,101080.0,0.07862693]
["bitfinex","BTCUSD",1750640450062,0.36118202,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640450285,0.42438202,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640450549,0.47056168,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640450754,0.47174168,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640452728,0.36236202,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640452959,0.40854168,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640453636,0.38735966,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640455190,0.41965966,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640455397,0.74854168,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640455834,0.78084168,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640456251,0.74854168,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640456675,0.77944168,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640457502,0.43826168,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640457714,0.04617966,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640457922,0.04865012,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640458341,0.04617966,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640459680,0.04617966,101090.0,101080.0,0.03280903]
["bitfinex","BTCUSD",1750640459897,0.38470812,101100.0,101080.0,0.03280903]
["bitfinex","BTCUSD",1750640460111,0.04617966,101090.0,101080.0,0.03280903]
["bitfinex","BTCUSD",1750640460325,0.34,101100.0,101080.0,0.03280903]
["bitfinex","BTCUSD",1750640460544,0.35853343,101100.0,101080.0,0.10692844]
["bitfinex","BTCUSD",1750640460785,0.40471309,101100.0,101080.0,0.067282]
["bitfinex","BTCUSD",1750640461012,0.04617966,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640461276,0.01853343,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640461507,0.04617966,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640461715,0.06471309,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640462160,0.01853343,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640462389,0.06471309,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640463056,0.01853343,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640463537,0.06471309,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640463955,0.01853343,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640464613,0.01853343,101090.0,101080.0,0.03410903]
["bitfinex","BTCUSD",1750640464821,0.01853343,101090.0,101080.0,0.03293903]
["bitfinex","BTCUSD",1750640465026,0.01853343,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640465210,0.01853343,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640467478,0.01853984,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640468040,0.70236202,101100.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640468247,0.04617966,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640468454,0.35587687,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640469306,0.35587687,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640469517,0.06472181,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640471041,0.06472522,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640471594,0.01854556,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640471799,0.06472522,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640472423,0.06472522,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640473143,0.35588028,101090.0,101080.0,0.00130903]
["bitfinex","BTCUSD",1750640473545,0.35588028,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640473980,0.30970062,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640474182,0.35588028,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640475140,0.37316062,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640475359,0.41934028,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640475568,0.37316062,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640475781,0.75934028,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640477156,0.92450028,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640477382,0.76629781,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640477592,0.68116062,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640477799,0.69704028,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640478237,0.40588522,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640478416,0.67849472,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640479039,0.74099472,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640480247,0.69481506,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640480452,0.71099472,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640480666,0.67733472,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640480877,0.63231506,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640482430,0.34116,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640482635,0.67849472,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640482848,0.63231506,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640483278,0.34116,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640483499,0.34,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640483715,0.63115506,101100.0,101080.0,0.03404903]
["bitfinex","BTCUSD",1750640483931,0.04617966,101090.0,101080.0,0.06656944]
["bitfinex","BTCUSD",1750640484378,0.04617966,101090.0,101080.0,0.03404903]
["bitfinex","BTCUSD",1750640484583,0.04617966,101090.0,101080.0,0.00134903]
["bitfinex","BTCUSD",1750640485239,0.63231506,101100.0,101080.0,0.00134903]
["bitfinex","BTCUSD",1750640485457,0.63231506,101100.0,101080.0,0.03404903]
["bitfinex","BTCUSD",1750640485683,0.63231506,101100.0,101080.0,0.06404903]
["bitfinex","BTCUSD",1750640485894,0.63231506,101100.0,101080.0,0.09956944]
["bitfinex","BTCUSD",1750640486103,0.63231506,101100.0,101080.0,0.06404903]
["bitfinex","BTCUSD",1750640487432,0.34116,101100.0,101080.0,0.03382201]
["bitfinex","BTCUSD",1750640487854,0.63115506,101100.0,101080.0,0.03382201]
["bitfinex","BTCUSD",1750640488062,0.63115506,101100.0,101080.0,0.06632201]
["bitfinex","BTCUSD",1750640488289,0.63231506,101100.0,101080.0,0.06632201]
["bitfinex","BTCUSD",1750640488714,0.63231506,101100.0,101080.0,0.06956972]
["bitfinex","BTCUSD",1750640488925,0.67849472,101100.0,101080.0,0.06956972]
["bitfinex","BTCUSD",1750640489138,0.67849472,101100.0,101080.0,0.03956972]
["bitfinex","BTCUSD",1750640489353,0.67849472,101100.0,101080.0,0.03835972]
["bitfinex","BTCUSD",1750640490900,0.67849472,101100.0,101080.0,0.03588674]
["bitfinex","BTCUSD",1750640491321,0.67849472,101100.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640492172,0.63231506,101100.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640492625,0.63231506,101100.0,101080.0,0.00382201]
["bitfinex","BTCUSD",1750640493384,0.63231506,101100.0,101080.0,0.00134903]
["bitfinex","BTCUSD",1750640495255,0.34,101100.0,101080.0,0.06204903]
["bitfinex","BTCUSD",1750640495469,0.34,101100.0,101080.0,0.41229748]
["bitfinex","BTCUSD",1750640495670,0.38617966,101100.0,101090.0,0.00121]
["bitfinex","BTCUSD",1750640496086,0.38617966,101100.0,101080.0,0.4086145]
["bitfinex","BTCUSD",1750640496295,0.34,101100.0,101080.0,0.4098245]
["bitfinex","BTCUSD",1750640496724,0.062239,101110.0,101090.0,0.0622]
["bitfinex","BTCUSD",1750640496947,0.41982366,101110.0,101090.0,0.10689424]
["bitfinex","BTCUSD",1750640497164,0.41982366,101110.0,101090.0,0.27197424]
["bitfinex","BTCUSD",1750640497833,0.48969506,101130.0,101100.0,0.35676506]
["bitfinex","BTCUSD",1750640498049,0.00247046,101120.0,101100.0,0.11349]
["bitfinex","BTCUSD",1750640498264,0.34247046,101120.0,101100.0,0.11349]
["bitfinex","BTCUSD",1750640498483,0.34,101120.0,101100.0,0.17779708]
["bitfinex","BTCUSD",1750640498693,0.32410938,101130.0,101100.0,0.17779708]
["bitfinex","BTCUSD",1750640498928,0.00247046,101120.0,101100.0,0.17779708]
["bitfinex","BTCUSD",1750640499594,0.34096518,101120.0,101100.0,0.06430708]
["bitfinex","BTCUSD",1750640499830,0.29478552,101110.0,101090.0,0.04101145]
["bitfinex","BTCUSD",1750640500055,0.29231506,101110.0,101090.0,0.21284]
["bitfinex","BTCUSD",1750640503757,0.29231506,101110.0,101090.0,0.22734085]
["bitfinex","BTCUSD",1750640504442,0.29115506,101100.0,101080.0,0.06383903]
["bitfinex","BTCUSD",1750640504628,0.29238506,101100.0,101080.0,0.27783903]
["bitfinex","BTCUSD",1750640505278,0.00123,101100.0,101080.0,0.27783903]
["bitfinex","BTCUSD",1750640505517,0.29238506,101100.0,101080.0,0.29353912]
["bitfinex","BTCUSD",1750640509124,0.00123,101100.0,101080.0,0.29353912]
["bitfinex","BTCUSD",1750640509529,0.29115506,101110.0,101080.0,0.07953912]
["bitfinex","BTCUSD",1750640509744,0.29115506,101110.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640509745,0.29238506,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640510604,0.00123,101090.0,101080.0,0.00013903]
["bitfinex","BTCUSD",1750640511015,0.00123,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640514323,0.00123,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640514527,0.00123,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640515090,0.00123,101090.0,101080.0,0.50713903]
["bitfinex","BTCUSD",1750640516646,0.00370046,101090.0,101080.0,0.67209903]
["bitfinex","BTCUSD",1750640516867,0.29485552,101090.0,101080.0,0.67209903]
["bitfinex","BTCUSD",1750640517064,0.29238506,101090.0,101080.0,0.67209903]
["bitfinex","BTCUSD",1750640518538,0.29238506,101090.0,101080.0,0.50713903]
["bitfinex","BTCUSD",1750640521217,0.12801622,101090.0,101080.0,0.50713903]
["bitfinex","BTCUSD",1750640521437,0.13048668,101090.0,101080.0,0.58069902]
["bitfinex","BTCUSD",1750640521858,0.13048668,101090.0,101080.0,0.67209903]
["bitfinex","BTCUSD",1750640522270,0.00247046,101090.0,101080.0,0.67209903]
["bitfinex","BTCUSD",1750640522481,0.29362552,101090.0,101080.0,0.67209903]
["bitfinex","BTCUSD",1750640522687,0.29115506,101090.0,101080.0,0.67209903]
["bitfinex","BTCUSD",1750640523588,0.29115506,101090.0,101080.0,0.67329903]
["bitfinex","BTCUSD",1750640523807,0.29115506,101090.0,101080.0,0.74540493]
["bitfinex","BTCUSD",1750640524286,0.29115506,101090.0,101080.0,0.67209903]
["bitfinex","BTCUSD",1750640524500,0.74356472,101090.0,101080.0,0.50713903]
["bitfinex","BTCUSD",1750640524708,0.53156393,101090.0,101080.0,0.50713903]
["bitfinex","BTCUSD",1750640525806,0.53156393,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640526135,0.53156393,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640526352,0.53033393,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640526563,0.71501905,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640526976,1.00617411,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640527181,0.90848472,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640527387,0.92702035,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640527594,0.92702035,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640528661,0.63586529,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640528863,0.92702035,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640529278,0.90848472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640530455,0.90848472,101090.0,101080.0,0.55015293]
["bitfinex","BTCUSD",1750640530726,0.90848472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640530727,0.45117966,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640530930,0.38617966,101090.0,101080.0,0.50133903]
["bitfinex","BTCUSD",1750640531135,0.67733472,101090.0,101080.0,0.50133903]
["bitfinex","BTCUSD",1750640531276,0.67733472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640531471,0.70783472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640531890,0.74106472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640532099,0.74106472,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640532298,0.44990966,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640532493,0.74106472,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640533282,0.44990966,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640533495,0.74106472,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640534146,1.03221978,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640534564,1.05074175,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640534775,1.05074175,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640534776,1.10822593,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640534990,6.17395268,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640535198,6.17395249,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640535410,6.1640611,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640535637,6.14490806,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640535909,6.16405604,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640536112,6.15416475,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640536974,0.797288,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640537141,0.76653277,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640537376,1.05768783,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640538174,0.76653277,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640538409,0.74106472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640538621,0.7665148,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640539051,0.7665148,101090.0,101080.0,0.55015293]
["bitfinex","BTCUSD",1750640539242,1.2238502,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640539450,1.0086408,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640540070,1.01853209,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640540285,1.0086408,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640540496,1.01853209,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640540736,1.0086408,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640541984,1.00864057,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640543053,1.09732702,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640543553,1.29975563,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640543821,0.79628057,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640544051,1.00859882,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640544274,0.99009142,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640544484,1.00859893,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640544900,0.99009142,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640545113,0.94391176,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640545338,0.99009142,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640545575,0.73159176,101090.0,101080.0,0.55015293]
["bitfinex","BTCUSD",1750640545831,0.66859576,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640546045,0.82645506,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640546277,0.87263472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640546525,0.82645506,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640546756,0.87263472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640547400,0.87376472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640547604,0.67733472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640547800,0.79595506,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640548001,0.84213472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640548412,0.79595506,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640548623,0.90573472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640548832,0.90686472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640549059,0.82868506,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640549252,0.84209472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640550331,0.82671506,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640550752,0.87402472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640551029,0.90732472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640552251,0.74256472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640552458,0.91427389,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640552875,0.90728472,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640553308,0.91423381,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640553515,0.91423758,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640553724,0.74951758,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640553932,0.86110506,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640554143,0.91423746,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640554331,0.91423738,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640554570,0.91310737,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640555260,0.84900737,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640555711,0.68428969,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640555930,0.84900969,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640556459,0.79587506,101090.0,101080.0,0.55140693]
["bitfinex","BTCUSD",1750640556676,0.67733472,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640557756,0.63115506,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640557974,0.67733472,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640558189,0.63115506,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640558399,0.67733472,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640558832,0.67733472,101090.0,101080.0,0.55449693]
["bitfinex","BTCUSD",1750640559263,0.63115506,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640559473,0.67733472,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640560567,0.63115506,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640560796,0.34,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640561011,0.63115506,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640561233,0.63115506,101090.0,101080.0,0.51597721]
["bitfinex","BTCUSD",1750640561655,0.63115506,101090.0,101080.0,0.50127903]
["bitfinex","BTCUSD",1750640561879,0.34,101090.0,101080.0,0.73121903]
["bitfinex","BTCUSD",1750640562084,0.32134337,101100.0,101090.0,0.0651]
["bitfinex","BTCUSD",1750640562303,0.66134337,101100.0,101090.0,0.06624]
["bitfinex","BTCUSD",1750640562612,0.63115506,101100.0,101090.0,0.06624]
["bitfinex","BTCUSD",1750640562784,0.16464,101110.0,101090.0,0.06624]
["bitfinex","BTCUSD",1750640562992,0.33733472,101100.0,101090.0,0.06624]
["bitfinex","BTCUSD",1750640563207,0.67733472,101100.0,101090.0,0.06624]
["bitfinex","BTCUSD",1750640563628,0.67933472,101100.0,101090.0,0.06624]
["bitfinex","BTCUSD",1750640564271,0.63315506,101100.0,101090.0,0.06624]
["bitfinex","BTCUSD",1750640564492,0.67933472,101100.0,101090.0,0.06624]
["bitfinex","BTCUSD",1750640564925,0.97048978,101100.0,101090.0,0.00114]
["bitfinex","BTCUSD",1750640565147,0.67933472,101100.0,101090.0,0.00114]
["bitfinex","BTCUSD",1750640565794,0.34,101090.0,101080.0,0.53123903]
["bitfinex","BTCUSD",1750640566035,0.67733472,101090.0,101080.0,0.56308903]
["bitfinex","BTCUSD",1750640568308,0.67733472,101090.0,101080.0,0.56808903]
["bitfinex","BTCUSD",1750640568548,0.38617966,101090.0,101080.0,0.56808903]
["bitfinex","BTCUSD",1750640568778,0.67733472,101090.0,101080.0,0.56808903]
["bitfinex","BTCUSD",1750640569404,0.67733472,101090.0,101080.0,0.50628903]
["bitfinex","BTCUSD",1750640569617,0.04617966,101090.0,101080.0,0.50628903]
["bitfinex","BTCUSD",1750640569864,0.67980518,101090.0,101080.0,0.50628903]
["bitfinex","BTCUSD",1750640570067,0.67733472,101090.0,101080.0,0.50628903]
["bitfinex","BTCUSD",1750640571331,0.63115506,101090.0,101080.0,0.50628903]
["bitfinex","BTCUSD",1750640571546,0.67733472,101090.0,101080.0,0.50628903]
["bitfinex","BTCUSD",1750640571758,0.67733472,101090.0,101080.0,0.57970793]
["bitfinex","BTCUSD",1750640571994,0.67733472,101090.0,101080.0,0.50628903]
["bitfinex","BTCUSD",1750640575741,0.4718646,101090.0,101080.0,0.50628903]
["bitfinex","BTCUSD",1750640575928,0.67733472,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640576130,0.74246472,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640576675,1.05911546,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640576875,0.7977244,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640577077,0.80699594,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640577390,0.7977244,101090.0,101080.0,0.50513903]
["bitfinex","BTCUSD",1750640577597,0.7977244,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640578227,0.77222872,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640578442,0.79771954,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640579078,0.94366076,101090.0,101080.0,0.55345293]
["bitfinex","BTCUSD",1750640579723,0.71405076,101090.0,101080.0,0.55345293]
["bitfinex","BTCUSD",1750640579939,0.79563506,101090.0,101080.0,0.55460293]
["bitfinex","BTCUSD",1750640580569,0.79563506,101090.0,101080.0,0.50428903]
["bitfinex","BTCUSD",1750640581388,0.84181472,101090.0,101080.0,0.50428903]
["bitfinex","BTCUSD",1750640581602,0.79563506,101090.0,101080.0,0.50428903]
["bitfinex","BTCUSD",1750640583932,0.84181472,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640584147,0.87574472,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640584888,0.87461472,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640585094,0.91449649,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640586258,0.90754472,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640588764,0.91449636,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640589369,0.57449636,101090.0,101080.0,0.50313903]
["bitfinex","BTCUSD",1750640589581,0.57449636,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640589787,0.86565142,101090.0,101080.0,0.50013903]
["bitfinex","BTCUSD",1750640589994,0.86565142,101090.0,101080.0,0.50113903]
["bitfinex","BTCUSD",1750640590233,0.58376243,101090.0,101080.0,0.50113903]
["bitfinex","BTCUSD",1750640590637,0.57449636,101090.0,101080.0,0.50113903]
["bitfinex","BTCUSD",1750640590839,0.60229296,101090.0,101080.0,0.50113903]
["bitfinex","BTCUSD",1750640591254,0.92312306,101090.0,101080.0,0.3601837]
["bitfinex","BTCUSD",1750640591459,1.28398632,101090.0,101080.0,0.3601837]
["bitfinex","BTCUSD",1750640591662,1.2938782,101090.0,101080.0,0.3601837]
["bitfinex","BTCUSD",1750640592264,1.29387296,101090.0,101080.0,0.3601837]
["bitfinex","BTCUSD",1750640592463,1.28398098,101090.0,101080.0,0.27486767]
["bitfinex","BTCUSD",1750640592801,1.2740894,101090.0,101080.0,0.25567768]
["bitfinex","BTCUSD",1750640593006,1.28398098,101090.0,101080.0,0.25567768]
["bitfinex","BTCUSD",1750640593227,1.29387276,101090.0,101080.0,0.20612165]
["bitfinex","BTCUSD",1750640593424,1.28398098,101090.0,101080.0,0.13951562]
["bitfinex","BTCUSD",1750640593625,1.28398098,101090.0,101080.0,0.12253562]
["bitfinex","BTCUSD",1750640593831,0.04617966,101070.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750640594004,0.04617966,101070.0,101050.0,0.00134632]
["bitfinex","BTCUSD",1750640594005,0.63362552,101060.0,101050.0,0.00134632]
["bitfinex","BTCUSD",1750640594225,0.67733472,101060.0,101050.0,0.00134632]
["bitfinex","BTCUSD",1750640594450,0.63115506,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640594687,0.67733472,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640594901,0.67733472,101060.0,101050.0,0.00134632]
["bitfinex","BTCUSD",1750640595321,0.63115506,101060.0,101050.0,0.00134632]
["bitfinex","BTCUSD",1750640595529,0.67733472,101060.0,101050.0,0.00134632]
["bitfinex","BTCUSD",1750640595951,0.70089896,101060.0,101050.0,0.00134632]
["bitfinex","BTCUSD",1750640597378,0.70089896,101060.0,101050.0,0.00734632]
["bitfinex","BTCUSD",1750640597611,0.76267896,101060.0,101050.0,0.00614632]
["bitfinex","BTCUSD",1750640598309,0.4715239,101060.0,101050.0,0.00614632]
["bitfinex","BTCUSD",1750640598568,1.06078387,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640598797,1.07931781,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640599045,0.78816275,101060.0,101050.0,0.00214632]
["bitfinex","BTCUSD",1750640599282,0.99940275,101060.0,101050.0,0.00214632]
["bitfinex","BTCUSD",1750640599503,0.98086881,101060.0,101050.0,0.00214632]
["bitfinex","BTCUSD",1750640600191,1.27202387,101060.0,101050.0,0.00214632]
["bitfinex","BTCUSD",1750640600429,1.27202387,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640600710,0.98286481,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640600932,0.93668515,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640601387,0.98286481,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640603674,1.27401987,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640604139,1.06277987,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640604362,0.98286481,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640604629,0.98686481,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640604822,1.2879141,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640605073,1.29780852,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640605295,1.2879141,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640605741,1.29780852,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640605961,1.30770314,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640608516,1.30770324,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640608956,1.30770314,101060.0,101050.0,0.00014632]
["bitfinex","BTCUSD",1750640609166,0.98421012,101050.0,101020.0,0.00036]
["bitfinex","BTCUSD",1750640609383,0.63115506,101030.0,101020.0,0.06549909]
["bitfinex","BTCUSD",1750640610047,0.63115506,101030.0,101020.0,0.06049909]
["bitfinex","BTCUSD",1750640610697,0.63115506,101030.0,101020.0,0.06549909]
["bitfinex","BTCUSD",1750640612103,0.63115506,101030.0,101020.0,0.06669909]
["bitfinex","BTCUSD",1750640614077,0.34,101030.0,101020.0,0.073369]
["bitfinex","BTCUSD",1750640614306,0.34,101030.0,101020.0,0.06669909]
["bitfinex","BTCUSD",1750640614526,0.63115506,101030.0,101020.0,0.06669909]
["bitfinex","BTCUSD",1750640617061,0.67733472,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640618382,0.67733472,101030.0,101020.0,0.03523909]
["bitfinex","BTCUSD",1750640618605,0.67733472,101030.0,101020.0,0.06903909]
["bitfinex","BTCUSD",1750640618820,0.67733472,101030.0,101020.0,0.06783909]
["bitfinex","BTCUSD",1750640619049,0.67733472,101030.0,101020.0,0.06903909]
["bitfinex","BTCUSD",1750640621291,0.67733472,101030.0,101020.0,0.03893909]
["bitfinex","BTCUSD",1750640621517,0.67733472,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640621744,0.67851472,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640622171,0.71021472,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640622387,0.74311472,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640622828,0.75006377,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640623025,0.74311472,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640623241,0.75006382,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640623462,0.68546382,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640626237,0.74606874,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640627544,0.76981858,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640628177,0.68428874,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640628379,0.84844874,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640629006,0.84957874,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640629436,0.68428874,101030.0,101020.0,0.00513909]
["bitfinex","BTCUSD",1750640629874,0.84844874,101030.0,101020.0,0.03761909]
["bitfinex","BTCUSD",1750640630108,0.84844874,101030.0,101020.0,0.07041909]
["bitfinex","BTCUSD",1750640630536,0.67733472,101030.0,101020.0,0.07041909]
["bitfinex","BTCUSD",1750640630749,0.55033966,101030.0,101020.0,0.07041909]
["bitfinex","BTCUSD",1750640630955,0.67733472,101030.0,101020.0,0.07041909]
["bitfinex","BTCUSD",1750640631178,0.84149472,101030.0,101020.0,0.07041909]
["bitfinex","BTCUSD",1750640631412,0.53385462,101040.0,101030.0,0.033]
["bitfinex","BTCUSD",1750640631631,0.50841358,101040.0,101030.0,0.033]
["bitfinex","BTCUSD",1750640631849,0.4622339,101040.0,101030.0,0.033]
["bitfinex","BTCUSD",1750640632063,0.50841356,101040.0,101030.0,0.033]
["bitfinex","BTCUSD",1750640632285,0.2981139,101040.0,101030.0,0.033]
["bitfinex","BTCUSD",1750640632503,0.32834086,101040.0,101030.0,0.00118]
["bitfinex","BTCUSD",1750640633194,0.37452052,101040.0,101030.0,0.00118]
["bitfinex","BTCUSD",1750640633406,0.37452052,101040.0,101030.0,0.00418]
["bitfinex","BTCUSD",1750640633623,0.40429652,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640633844,0.75988158,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640634051,1.09988158,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640634483,1.31060158,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640634694,1.31060254,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640636382,1.31060277,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640636782,1.09988277,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640636990,1.20066277,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640637397,1.15448311,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640637599,1.20066265,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640638224,1.03658265,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640638426,0.90950759,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640638643,1.15448299,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640638844,1.20066265,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640639076,1.15448299,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640639294,1.20066265,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640639495,1.19953265,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640639744,0.90837759,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640640144,0.86219793,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640640381,0.90837844,101040.0,101030.0,0.036]
["bitfinex","BTCUSD",1750640640806,0.90833843,101040.0,101030.0,0.036]
["bitfinex","BTCUSD",1750640641216,0.74429843,101040.0,101030.0,0.036]
["bitfinex","BTCUSD",1750640641424,0.90833843,101040.0,101030.0,0.036]
["bitfinex","BTCUSD",1750640641627,0.86215877,101040.0,101030.0,0.036]
["bitfinex","BTCUSD",1750640641850,0.6744427,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640642044,0.50833547,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640642253,0.46215581,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640642453,0.50833547,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640642680,0.79949111,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640643293,0.80062111,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640643921,1.14062111,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640644122,1.14062158,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640644558,0.84946652,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640644764,0.80215686,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640645175,0.80328686,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640645822,0.83371653,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640646715,0.83371653,101040.0,101030.0,0.0651]
["bitfinex","BTCUSD",1750640646716,0.37042901,101040.0,101030.0,0.0651]
["bitfinex","BTCUSD",1750640646989,0.70776373,101040.0,101030.0,0.06628]
["bitfinex","BTCUSD",1750640647461,0.70776373,101040.0,101030.0,0.00418]
["bitfinex","BTCUSD",1750640647684,0.70776373,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640647903,0.70889373,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640650073,0.66158407,101040.0,101030.0,0.00418]
["bitfinex","BTCUSD",1750640650389,0.70776373,101040.0,101030.0,0.06578]
["bitfinex","BTCUSD",1750640650609,0.66158407,101040.0,101030.0,0.06578]
["bitfinex","BTCUSD",1750640650834,0.70776373,101040.0,101030.0,0.06578]
["bitfinex","BTCUSD",1750640651075,0.70776373,101040.0,101030.0,0.07237191]
["bitfinex","BTCUSD",1750640651325,0.70776373,101040.0,101030.0,0.0646]
["bitfinex","BTCUSD",1750640651574,0.70776373,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640651814,0.70889373,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640652248,0.66271407,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640652466,0.70889373,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640653350,0.70776373,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640655084,0.70776373,101040.0,101030.0,0.00421]
["bitfinex","BTCUSD",1750640656169,0.70776373,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640656427,1.00015879,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640657174,1.06175879,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640658204,1.00015879,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640658412,0.95397913,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640659215,1.06305879,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640659619,1.07002199,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750640660207,0.4029,101030.0,101020.0,0.00013909]
["bitfinex","BTCUSD",1750640660455,0.90535472,101030.0,101020.0,0.00013909]
["bitfinex","BTCUSD",1750640661674,0.90535472,101030.0,101020.0,0.00313909]
["bitfinex","BTCUSD",1750640661923,0.91231784,101030.0,101020.0,0.00313909]
["bitfinex","BTCUSD",1750640663012,1.2497529,101030.0,101020.0,0.00313909]
["bitfinex","BTCUSD",1750640663238,6.36834834,101030.0,101020.0,0.00155208]
["bitfinex","BTCUSD",1750640663468,0.45161966,101010.0,101000.0,0.00623]
["bitfinex","BTCUSD",1750640663694,0.45161966,101010.0,101000.0,0.00636782]
["bitfinex","BTCUSD",1750640663695,0.79623506,101010.0,101000.0,0.00636782]
["bitfinex","BTCUSD",1750640663921,0.84241472,101010.0,101000.0,0.00636782]
["bitfinex","BTCUSD",1750640664375,0.87491472,101010.0,101000.0,0.00636782]
["bitfinex","BTCUSD",1750640664594,1.16606978,101010.0,101000.0,0.00636782]
["bitfinex","BTCUSD",1750640665031,0.84241472,101010.0,101000.0,0.00636782]
["bitfinex","BTCUSD",1750640665738,1.13356978,101010.0,101000.0,0.00636782]
["bitfinex","BTCUSD",1750640666132,1.16396978,101010.0,101000.0,0.00936782]
["bitfinex","BTCUSD",1750640666343,1.19456978,101010.0,101000.0,0.00636782]
["bitfinex","BTCUSD",1750640666817,1.13356978,101010.0,101000.0,0.00736782]
["bitfinex","BTCUSD",1750640671382,1.16366978,101010.0,101000.0,0.00736782]
["bitfinex","BTCUSD",1750640671831,0.3799669,101000.0,100990.0,0.0624]
["bitfinex","BTCUSD",1750640672045,0.5438069,101000.0,100990.0,0.06407449]
["bitfinex","BTCUSD",1750640672268,0.08881184,101000.0,100990.0,0.06407449]
["bitfinex","BTCUSD",1750640672487,0.38243736,101000.0,100990.0,0.06407449]
["bitfinex","BTCUSD",1750640672704,0.3799669,101000.0,100990.0,0.06407449]
["bitfinex","BTCUSD",1750640672961,0.3799669,101000.0,100990.0,0.07049194]
["bitfinex","BTCUSD",1750640673405,0.3799669,101000.0,100990.0,0.06407449]
["bitfinex","BTCUSD",1750640673408,0.3799669,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640673629,0.3799669,101000.0,100990.0,0.06586449]
["bitfinex","BTCUSD",1750640673855,0.04263218,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640674499,0.08881184,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640674947,0.11266536,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640675359,0.1101949,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640675571,0.40382042,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640675786,0.40134996,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640676230,0.3551703,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640676667,0.1101949,101000.0,100990.0,0.07379194]
["bitfinex","BTCUSD",1750640676887,0.06401524,101000.0,100990.0,0.07626716]
["bitfinex","BTCUSD",1750640677142,0.1101949,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640677566,0.06401524,101000.0,100990.0,0.06954971]
["bitfinex","BTCUSD",1750640677768,0.1101949,101000.0,100990.0,0.06954971]
["bitfinex","BTCUSD",1750640677989,0.1101949,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640678435,0.06401524,101000.0,100990.0,0.10538267]
["bitfinex","BTCUSD",1750640679854,0.06401524,101000.0,100990.0,0.06954971]
["bitfinex","BTCUSD",1750640680495,0.06401524,101000.0,100990.0,0.06707449]
["bitfinex","BTCUSD",1750640686461,0.3551703,101000.0,100990.0,0.06586449]
["bitfinex","BTCUSD",1750640686664,0.6951703,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640687095,0.7292403,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640687308,0.80541996,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640688342,0.5142649,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640688579,0.80541996,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640692322,0.4501949,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640692524,0.40401524,101000.0,100990.0,0.06728449]
["bitfinex","BTCUSD",1750640692736,0.19270867,101000.0,100990.0,0.10338599]
["bitfinex","BTCUSD",1750640694064,0.21372301,101000.0,100990.0,0.10338599]
["bitfinex","BTCUSD",1750640695765,0.21372301,101000.0,100990.0,0.06606449]
["bitfinex","BTCUSD",1750640695983,0.55105773,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640696479,0.61542773,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640700374,0.32427267,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640700601,0.61542773,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640701920,0.55222773,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640702352,0.55105773,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640702595,0.25990267,101000.0,100990.0,0.06578449]
["bitfinex","BTCUSD",1750640702818,0.25990267,101000.0,100990.0,0.07262049]
["bitfinex","BTCUSD",1750640703478,0.21372301,101000.0,100990.0,0.07262049]
["bitfinex","BTCUSD",1750640703964,0.25990267,101000.0,100990.0,0.07262049]
["bitfinex","BTCUSD",1750640704409,0.55105773,101000.0,100990.0,0.00468449]
["bitfinex","BTCUSD",1750640705292,0.50487807,101000.0,100990.0,0.06518449]
["bitfinex","BTCUSD",1750640706807,0.3121694,101000.0,100990.0,0.06518449]
["bitfinex","BTCUSD",1750640707251,0.35834906,101000.0,100990.0,0.06518449]
["bitfinex","BTCUSD",1750640708136,0.3121694,101000.0,100990.0,0.06518449]
["bitfinex","BTCUSD",1750640708362,0.3121694,101000.0,100990.0,0.07196048]
["bitfinex","BTCUSD",1750640708577,0.02101434,101000.0,100990.0,0.07074048]
["bitfinex","BTCUSD",1750640708785,0.067194,101000.0,100990.0,0.07196048]
["bitfinex","BTCUSD",1750640709041,0.63115506,101010.0,100990.0,0.07196048]
["bitfinex","BTCUSD",1750640709042,0.29232506,101010.0,100990.0,0.07196048]
["bitfinex","BTCUSD",1750640709731,0.29232506,101010.0,100990.0,0.06518449]
["bitfinex","BTCUSD",1750640709949,0.31169751,101010.0,100990.0,0.06518449]
["bitfinex","BTCUSD",1750640710402,0.29115506,101000.0,100990.0,0.06518449]
["bitfinex","BTCUSD",1750640710629,0.05214245,101010.0,100990.0,0.06218449]
["bitfinex","BTCUSD",1750640710867,0.29115506,101000.0,100990.0,0.06318449]
["bitfinex","BTCUSD",1750640711742,0.08334245,101010.0,100990.0,0.06318449]
["bitfinex","BTCUSD",1750640711963,0.29115506,101000.0,100990.0,0.06318449]
["bitfinex","BTCUSD",1750640712184,0.29115506,101000.0,100990.0,0.06218449]
["bitfinex","BTCUSD",1750640712620,0.37449751,101010.0,100990.0,0.06518449]
["bitfinex","BTCUSD",1750640713095,0.29115506,101000.0,100990.0,0.00346449]
["bitfinex","BTCUSD",1750640713325,0.00117,101000.0,100990.0,0.00206449]
["bitfinex","BTCUSD",1750640713570,0.29479552,101000.0,100990.0,0.00206449]
["bitfinex","BTCUSD",1750640713804,0.69385506,101000.0,100990.0,0.00206449]
["bitfinex","BTCUSD",1750640714029,0.34696711,101000.0,100990.0,0.00206449]
["bitfinex","BTCUSD",1750640714253,0.37322751,101010.0,100990.0,0.06620449]
["bitfinex","BTCUSD",1750640714479,0.34,101000.0,100990.0,0.09988596]
["bitfinex","BTCUSD",1750640715176,0.34,101000.0,100990.0,0.06414]
["bitfinex","BTCUSD",1750640715661,0.71439751,101010.0,100990.0,0.06414]
["bitfinex","BTCUSD",1750640715874,0.73995089,101010.0,100990.0,0.06414]
["bitfinex","BTCUSD",1750640716726,0.90351089,101010.0,100990.0,0.06414]
["bitfinex","BTCUSD",1750640716938,0.44879599,101010.0,100990.0,0.06414]
["bitfinex","BTCUSD",1750640717192,0.38492599,101010.0,100990.0,0.069424]
["bitfinex","BTCUSD",1750640717433,0.65866661,101010.0,100990.0,0.070564]
["bitfinex","BTCUSD",1750640717654,0.65169751,101010.0,100990.0,0.070564]
["bitfinex","BTCUSD",1750640719873,0.29115506,101000.0,100990.0,0.070564]
["bitfinex","BTCUSD",1750640720109,0.29115506,101000.0,100990.0,0.06414]
["bitfinex","BTCUSD",1750640721449,0.29115506,101000.0,100990.0,0.065]
["bitfinex","BTCUSD",1750640723685,0.29115506,101000.0,100990.0,0.06614]
["bitfinex","BTCUSD",1750640724593,0.36054245,101010.0,100990.0,0.06614]
["bitfinex","BTCUSD",1750640724813,0.29115506,101000.0,100990.0,0.06614]
["bitfinex","BTCUSD",1750640725027,0.36054245,101010.0,100990.0,0.06614]
["bitfinex","BTCUSD",1750640725272,0.65169751,101010.0,100990.0,0.06614]
["bitfinex","BTCUSD",1750640725501,0.6772511,101010.0,100990.0,0.072764]
["bitfinex","BTCUSD",1750640725734,0.7086511,101010.0,100990.0,0.072764]
["bitfinex","BTCUSD",1750640726231,0.70858262,101010.0,100990.0,0.06614]
["bitfinex","BTCUSD",1750640726457,0.73868262,101010.0,100990.0,0.06614]
["bitfinex","BTCUSD",1750640726675,0.72009819,101010.0,100990.0,0.06614]
["bitfinex","BTCUSD",1750640726892,0.29115506,101000.0,100990.0,0.06614]
["bitfinex","BTCUSD",1750640727128,0.29115506,101000.0,100990.0,0.06414]
["bitfinex","BTCUSD",1750640728019,0.29115506,101000.0,100990.0,0.065]
["bitfinex","BTCUSD",1750640728247,0.29115506,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640728489,0.29232506,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640730866,0.29115506,101000.0,100990.0,0.0342]
["bitfinex","BTCUSD",1750640731306,0.42197397,101010.0,100990.0,0.0342]
["bitfinex","BTCUSD",1750640731521,0.29232506,101000.0,100990.0,0.0342]
["bitfinex","BTCUSD",1750640731692,0.29232506,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640733754,0.34,100990.0,100980.0,0.06634]
["bitfinex","BTCUSD",1750640733944,0.34,100990.0,100980.0,0.06647925]
["bitfinex","BTCUSD",1750640735059,0.34,100990.0,100980.0,0.10800424]
["bitfinex","BTCUSD",1750640735275,0.37195903,101010.0,100980.0,0.41370015]
["bitfinex","BTCUSD",1750640735490,0.65162903,101010.0,100990.0,0.06671517]
["bitfinex","BTCUSD",1750640735698,0.65162903,101010.0,100990.0,0.06424]
["bitfinex","BTCUSD",1750640736760,0.71712903,101010.0,100990.0,0.0631]
["bitfinex","BTCUSD",1750640737825,0.71712903,101010.0,100990.0,0.032]
["bitfinex","BTCUSD",1750640738642,0.29115506,101000.0,100990.0,0.032]
["bitfinex","BTCUSD",1750640739274,0.34,100990.0,100980.0,0.12084509]
["bitfinex","BTCUSD",1750640739494,0.34,100990.0,100980.0,0.0793201]
["bitfinex","BTCUSD",1750640739907,0.34,100990.0,100980.0,0.0781801]
["bitfinex","BTCUSD",1750640740144,0.34,100990.0,100980.0,0.0793201]
["bitfinex","BTCUSD",1750640740718,0.00117,101000.0,100980.0,0.0793201]
["bitfinex","BTCUSD",1750640740930,0.71712903,101010.0,100990.0,0.0669]
["bitfinex","BTCUSD",1750640741389,0.71712903,101010.0,100990.0,0.07318201]
["bitfinex","BTCUSD",1750640742470,0.31045903,101010.0,100990.0,0.07318201]
["bitfinex","BTCUSD",1750640742692,0.31162903,101010.0,100990.0,0.07432201]
["bitfinex","BTCUSD",1750640742908,0.34,101000.0,100990.0,0.07432201]
["bitfinex","BTCUSD",1750640744026,0.34,101000.0,100990.0,0.07318201]
["bitfinex","BTCUSD",1750640744251,0.34,101000.0,100990.0,0.07518201]
["bitfinex","BTCUSD",1750640744753,0.34,101000.0,100990.0,0.0669]
["bitfinex","BTCUSD",1750640748986,0.3412,101000.0,100990.0,0.0352]
["bitfinex","BTCUSD",1750640749738,0.34,101000.0,100990.0,0.0352]
["bitfinex","BTCUSD",1750640750666,0.34,101000.0,100990.0,0.0682]
["bitfinex","BTCUSD",1750640751106,0.34,101000.0,100990.0,0.06942]
["bitfinex","BTCUSD",1750640751520,0.34,101000.0,100990.0,0.10695552]
["bitfinex","BTCUSD",1750640752780,0.34,101000.0,100990.0,0.10573552]
["bitfinex","BTCUSD",1750640754212,0.34,101000.0,100990.0,0.0682]
["bitfinex","BTCUSD",1750640754595,0.34,101000.0,100990.0,0.0352]
["bitfinex","BTCUSD",1750640754797,0.3412,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640758119,0.69695506,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640760543,0.71695506,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640761437,0.88019506,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640761660,0.92575506,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640763188,0.95554306,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640763642,0.96250543,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1750640764624,0.0613,100990.0,100980.0,0.00023925]
["bitfinex","BTCUSD",1750640764873,0.69612552,100990.0,100980.0,0.00023925]
["bitfinex","BTCUSD",1750640765101,0.69365506,100990.0,100980.0,0.00023925]
["bitfinex","BTCUSD",1750640767866,0.98481012,100990.0,100980.0,0.00023925]
["bitfinex","BTCUSD",1750640769882,0.99176031,100990.0,100980.0,0.00023925]
["bitfinex","BTCUSD",1750640770553,0.061,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750640770758,0.90458552,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750640770968,0.90211506,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750640771182,0.93191506,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750640771403,1.22307012,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750640771887,0.0639,100950.0,100940.0,0.0001]
["bitfinex","BTCUSD",1750640772106,1.15312058,100950.0,100940.0,0.00023931]
["bitfinex","BTCUSD",1750640772328,1.15065012,100950.0,100940.0,0.00023931]
["bitfinex","BTCUSD",1750640773858,0.061,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750640774077,0.56429552,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750640774293,0.48452736,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750640775139,0.48452736,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1750640775559,0.35640009,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1750640775779,0.49057779,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1750640776197,0.32737779,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1750640776837,0.39117779,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1750640778686,0.42058517,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1750640779112,0.03507273,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1750640779339,0.36751704,100950.0,100920.0,0.36090506]
["bitfinex","BTCUSD",1750640779560,0.34,100940.0,100930.0,0.00115]
["bitfinex","BTCUSD",1750640779776,0.63115506,100940.0,100930.0,0.00115]
["bitfinex","BTCUSD",1750640780269,0.62979506,100940.0,100930.0,0.00115]
["bitfinex","BTCUSD",1750640780502,0.62979506,100940.0,100920.0,0.0666]
["bitfinex","BTCUSD",1750640780753,0.62979506,100940.0,100920.0,0.10352551]
["bitfinex","BTCUSD",1750640780997,0.29230506,100940.0,100920.0,0.10352551]
["bitfinex","BTCUSD",1750640781207,0.3265433,100940.0,100920.0,0.06775]
["bitfinex","BTCUSD",1750640781695,0.03423824,100940.0,100920.0,0.06775]
["bitfinex","BTCUSD",1750640781925,0.03423824,100940.0,100930.0,0.06475]
["bitfinex","BTCUSD",1750640782143,0.34,100940.0,100930.0,0.06722688]
["bitfinex","BTCUSD",1750640782839,0.46777155,100950.0,100930.0,0.06475]
["bitfinex","BTCUSD",1750640783058,0.46777155,100950.0,100930.0,0.10098819]
["bitfinex","BTCUSD",1750640783283,0.28387219,100950.0,100930.0,0.10098819]
["bitfinex","BTCUSD",1750640783712,0.28387219,100950.0,100930.0,0.10346488]
["bitfinex","BTCUSD",1750640783950,0.28387219,100950.0,100930.0,0.06475]
["bitfinex","BTCUSD",1750640783951,0.28502219,100950.0,100930.0,0.06475]
["bitfinex","BTCUSD",1750640784388,0.28702219,100950.0,100930.0,0.06475]
["bitfinex","BTCUSD",1750640784601,0.321635,100950.0,100930.0,0.06722669]
["bitfinex","BTCUSD",1750640785448,0.320485,100950.0,100930.0,0.06722669]
["bitfinex","BTCUSD",1750640785961,0.002,100950.0,100940.0,0.06432669]
["bitfinex","BTCUSD",1750640786203,0.002,100950.0,100940.0,0.06185]
["bitfinex","BTCUSD",1750640786442,0.002,100950.0,100940.0,0.04185]
["bitfinex","BTCUSD",1750640786893,0.32588271,100960.0,100940.0,0.04185]
["bitfinex","BTCUSD",1750640787120,0.001,100950.0,100940.0,0.04185]
["bitfinex","BTCUSD",1750640787381,0.32588271,100960.0,100940.0,0.04185]
["bitfinex","BTCUSD",1750640787596,0.001,100950.0,100940.0,0.05132646]
["bitfinex","BTCUSD",1750640788044,0.32588271,100960.0,100940.0,0.04432646]
["bitfinex","BTCUSD",1750640788272,0.29115506,100970.0,100950.0,0.0333]
["bitfinex","BTCUSD",1750640788498,0.29115506,100970.0,100950.0,0.03692646]
["bitfinex","BTCUSD",1750640789171,0.63115506,100970.0,100950.0,0.03692646]
["bitfinex","BTCUSD",1750640789409,0.66531175,100970.0,100950.0,0.06822646]
["bitfinex","BTCUSD",1750640789670,0.34,100960.0,100950.0,0.10808943]
["bitfinex","BTCUSD",1750640789892,0.34,100960.0,100950.0,0.06575]
["bitfinex","BTCUSD",1750640790109,0.34,100960.0,100950.0,0.06875]
["bitfinex","BTCUSD",1750640790800,0.24042,100980.0,100960.0,0.00115]
["bitfinex","BTCUSD",1750640790801,0.48736506,100980.0,100960.0,0.00115]
["bitfinex","BTCUSD",1750640791028,0.48750298,100980.0,100960.0,0.00115]
["bitfinex","BTCUSD",1750640791267,0.48750298,100980.0,100950.0,0.0333]
["bitfinex","BTCUSD",1750640791268,0.63115506,100970.0,100950.0,0.0333]
["bitfinex","BTCUSD",1750640791491,0.29115506,100960.0,100950.0,0.0383]
["bitfinex","BTCUSD",1750640791710,0.66460506,100970.0,100950.0,0.06906708]
["bitfinex","BTCUSD",1750640792627,0.69827512,100970.0,100950.0,0.06406708]
["bitfinex","BTCUSD",1750640793502,0.35827512,100970.0,100950.0,0.06706708]
["bitfinex","BTCUSD",1750640793720,0.32597512,100970.0,100950.0,0.06706708]
["bitfinex","BTCUSD",1750640793923,0.32597512,100970.0,100950.0,0.03745]
["bitfinex","BTCUSD",1750640794590,0.35827512,100970.0,100950.0,0.03745]
["bitfinex","BTCUSD",1750640794803,0.29115506,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750640795038,0.29230506,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750640795506,0.29115506,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750640795702,0.29115506,100960.0,100940.0,0.083139]
["bitfinex","BTCUSD",1750640795912,0.29115506,100960.0,100940.0,0.113639]
["bitfinex","BTCUSD",1750640796131,0.29115506,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1750640796434,0.35827512,100970.0,100950.0,0.005]
["bitfinex","BTCUSD",1750640796959,0.35827512,100970.0,100940.0,0.09794815]
["bitfinex","BTCUSD",1750640796960,0.29362552,100960.0,100940.0,0.09794815]
["bitfinex","BTCUSD",1750640797167,0.32310506,100960.0,100940.0,0.06974815]
["bitfinex","BTCUSD",1750640797389,0.32310506,100960.0,100940.0,0.06474815]
["bitfinex","BTCUSD",1750640797831,0.66310506,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750640798062,0.69380506,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750640798963,0.69380506,100960.0,100930.0,0.36245]
["bitfinex","BTCUSD",1750640799394,0.00115,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1750640799613,0.00115,100950.0,100930.0,0.35530506]
["bitfinex","BTCUSD",1750640799831,0.00115,100950.0,100930.0,0.44634735]
["bitfinex","BTCUSD",1750640800510,0.00115,100950.0,100930.0,0.45134735]
["bitfinex","BTCUSD",1750640800723,0.00115,100950.0,100930.0,0.44634735]
["bitfinex","BTCUSD",1750640801152,0.00115,100950.0,100930.0,0.15519229]
["bitfinex","BTCUSD",1750640801581,0.001,100950.0,100940.0,0.0323]
["bitfinex","BTCUSD",1750640801797,0.001,100950.0,100940.0,0.07777474]
["bitfinex","BTCUSD",1750640802873,0.66310506,100960.0,100940.0,0.03345]
["bitfinex","BTCUSD",1750640803114,0.001,100950.0,100940.0,0.04045]
["bitfinex","BTCUSD",1750640803758,0.66310506,100960.0,100940.0,0.03345]
["bitfinex","BTCUSD",1750640804204,0.66310506,100960.0,100940.0,0.03845]
["bitfinex","BTCUSD",1750640804647,0.37195,100960.0,100940.0,0.03345]
["bitfinex","BTCUSD",1750640804869,0.66310506,100960.0,100940.0,0.07822473]
["bitfinex","BTCUSD",1750640805073,0.66310506,100960.0,100940.0,0.10832473]
["bitfinex","BTCUSD",1750640805805,0.001,100950.0,100940.0,0.11532473]
["bitfinex","BTCUSD",1750640806709,0.66310506,100960.0,100940.0,0.10832473]
["bitfinex","BTCUSD",1750640806906,0.66310506,100960.0,100940.0,0.11332473]
["bitfinex","BTCUSD",1750640807120,0.66310506,100960.0,100940.0,0.10832473]
["bitfinex","BTCUSD",1750640807329,0.66310506,100960.0,100940.0,0.07822473]
["bitfinex","BTCUSD",1750640807542,0.001,100950.0,100940.0,0.08522473]
["bitfinex","BTCUSD",1750640807770,0.001,100950.0,100940.0,0.07822473]
["bitfinex","BTCUSD",1750640808953,0.001,100950.0,100930.0,0.60633735]
["bitfinex","BTCUSD",1750640809170,0.001,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1750640809171,0.03323,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1750640809399,0.03323,100950.0,100930.0,0.31638229]
["bitfinex","BTCUSD",1750640809400,0.03223,100950.0,100930.0,0.31638229]
["bitfinex","BTCUSD",1750640809629,0.35895552,100950.0,100940.0,0.007]
["bitfinex","BTCUSD",1750640809848,0.35648506,100950.0,100940.0,0.007]
["bitfinex","BTCUSD",1750640810060,0.35648506,100950.0,100920.0,0.54168085]
["bitfinex","BTCUSD",1750640810061,0.35548506,100950.0,100920.0,0.54168085]
["bitfinex","BTCUSD",1750640810249,0.35548506,100950.0,100920.0,0.83283591]
["bitfinex","BTCUSD",1750640810527,0.06533,100950.0,100930.0,0.007]
["bitfinex","BTCUSD",1750640810757,0.35795552,100950.0,100920.0,0.83283591]
["bitfinex","BTCUSD",1750640810969,0.35425506,100950.0,100920.0,0.9256355]
["bitfinex","BTCUSD",1750640811191,0.35788506,100950.0,100940.0,0.007]
["bitfinex","BTCUSD",1750640812323,0.0321,100940.0,100920.0,0.6273355]
["bitfinex","BTCUSD",1750640812542,0.32448506,100940.0,100920.0,0.34198044]
["bitfinex","BTCUSD",1750640812754,0.35588506,100940.0,100920.0,0.011]
["bitfinex","BTCUSD",1750640812971,0.35588506,100940.0,100920.0,0.004]
["bitfinex","BTCUSD",1750640813597,0.35588506,100940.0,100920.0,0.00404598]
["bitfinex","BTCUSD",1750640813815,0.35688506,100940.0,100920.0,0.01404598]
["bitfinex","BTCUSD",1750640814043,0.03343,100930.0,100920.0,0.00404598]
["bitfinex","BTCUSD",1750640814268,0.00123,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640814703,0.34,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640814928,0.66458506,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640815149,0.69768506,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640815582,0.69768506,100930.0,100920.0,0.00404598]
["bitfinex","BTCUSD",1750640815800,0.90588506,100930.0,100920.0,0.00404598]
["bitfinex","BTCUSD",1750640816025,0.90688506,100930.0,100920.0,0.01504598]
["bitfinex","BTCUSD",1750640816697,0.90588506,100930.0,100920.0,0.00404598]
["bitfinex","BTCUSD",1750640816909,0.90588506,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640817144,0.90688506,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640820100,0.61573,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640820306,0.06753,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640820525,0.56935552,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640820744,0.56688506,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640822684,0.90688506,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640824651,0.69868506,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640824884,0.66558506,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640825096,0.82858506,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640825769,0.341,100930.0,100920.0,0.01104598]
["bitfinex","BTCUSD",1750640825995,0.341,100930.0,100920.0,0.10638608]
["bitfinex","BTCUSD",1750640826429,0.341,100930.0,100920.0,0.04394598]
["bitfinex","BTCUSD",1750640826635,0.341,100930.0,100920.0,0.07434598]
["bitfinex","BTCUSD",1750640826851,0.3397,100930.0,100920.0,0.07434598]
["bitfinex","BTCUSD",1750640827108,0.06533,100950.0,100920.0,0.36550104]
["bitfinex","BTCUSD",1750640827340,0.45415506,100950.0,100930.0,0.03537673]
["bitfinex","BTCUSD",1750640827567,0.40124506,100960.0,100930.0,0.39328957]
["bitfinex","BTCUSD",1750640827790,0.40124506,100960.0,100930.0,0.10213451]
["bitfinex","BTCUSD",1750640828002,0.29115506,100950.0,100930.0,0.10213451]
["bitfinex","BTCUSD",1750640828224,0.32368506,100960.0,100930.0,0.10213451]
["bitfinex","BTCUSD",1750640828442,0.32368506,100960.0,100940.0,0.0323]
["bitfinex","BTCUSD",1750640828443,0.45538506,100960.0,100940.0,0.0323]
["bitfinex","BTCUSD",1750640828652,0.45538506,100960.0,100940.0,0.07156896]
["bitfinex","BTCUSD",1750640828890,0.45538506,100960.0,100940.0,0.0323]
["bitfinex","BTCUSD",1750640828891,0.34,100950.0,100940.0,0.0323]
["bitfinex","BTCUSD",1750640829320,0.34,100950.0,100940.0,0.0638]
["bitfinex","BTCUSD",1750640829542,0.34123,100960.0,100940.0,0.0638]
["bitfinex","BTCUSD",1750640829756,0.63238506,100960.0,100940.0,0.0648]
["bitfinex","BTCUSD",1750640829973,0.63238506,100960.0,100940.0,0.0638]
["bitfinex","BTCUSD",1750640830204,0.63238506,100960.0,100940.0,0.09929551]
["bitfinex","BTCUSD",1750640830639,0.63238506,100960.0,100940.0,0.10177196]
["bitfinex","BTCUSD",1750640830893,0.63238506,100960.0,100940.0,0.09929551]
["bitfinex","BTCUSD",1750640831112,0.63238506,100960.0,100940.0,0.06779551]
["bitfinex","BTCUSD",1750640831318,0.29115506,100950.0,100940.0,0.0042]
["bitfinex","BTCUSD",1750640831529,0.29115506,100950.0,100940.0,0.0012]
["bitfinex","BTCUSD",1750640831878,0.29115506,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750640832118,0.29115506,100950.0,100930.0,0.032]
["bitfinex","BTCUSD",1750640832302,0.29115506,100950.0,100940.0,0.0012]
["bitfinex","BTCUSD",1750640832543,0.29115506,100950.0,100940.0,0.0052]
["bitfinex","BTCUSD",1750640832714,0.29115506,100950.0,100940.0,0.0683]
["bitfinex","BTCUSD",1750640832941,0.29115506,100950.0,100940.0,0.0364]
["bitfinex","BTCUSD",1750640833426,0.63238506,100960.0,100940.0,0.0052]
["bitfinex","BTCUSD",1750640833866,0.63238506,100960.0,100940.0,0.004]
["bitfinex","BTCUSD",1750640834072,0.29115506,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1750640834712,0.29115506,100950.0,100930.0,0.10804024]
["bitfinex","BTCUSD",1750640834941,0.29115506,100950.0,100930.0,0.13914024]
["bitfinex","BTCUSD",1750640835353,0.29115506,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750640835995,0.29115506,100950.0,100930.0,0.13914024]
["bitfinex","BTCUSD",1750640836255,0.29115506,100950.0,100930.0,0.14314024]
["bitfinex","BTCUSD",1750640836454,0.10397452,100950.0,100930.0,0.13914024]
["bitfinex","BTCUSD",1750640836888,0.10397452,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1750640837089,0.37343,100960.0,100940.0,0.00516]
["bitfinex","BTCUSD",1750640837320,0.29115506,100950.0,100940.0,0.00516]
["bitfinex","BTCUSD",1750640837745,0.29115506,100950.0,100940.0,0.00116]
["bitfinex","BTCUSD",1750640838162,0.29115506,100950.0,100930.0,0.13798024]
["bitfinex","BTCUSD",1750640838375,0.29239506,100950.0,100930.0,0.13914024]
["bitfinex","BTCUSD",1750640838818,0.3722,100960.0,100940.0,0.32509152]
["bitfinex","BTCUSD",1750640839029,0.37491006,100970.0,100950.0,0.32261506]
["bitfinex","BTCUSD",1750640839243,0.29115506,100960.0,100940.0,0.10372718]
["bitfinex","BTCUSD",1750640839461,0.03384,100960.0,100940.0,0.07302718]
["bitfinex","BTCUSD",1750640839657,0.03384,100960.0,100940.0,0.36534224]
["bitfinex","BTCUSD",1750640839866,0.03631046,100960.0,100940.0,0.36534224]
["bitfinex","BTCUSD",1750640840071,0.03631046,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1750640840478,0.03631046,100960.0,100930.0,0.57951591]
["bitfinex","BTCUSD",1750640840479,0.03631046,100960.0,100940.0,0.32739144]
["bitfinex","BTCUSD",1750640840687,0.03484,100960.0,100940.0,0.36549144]
["bitfinex","BTCUSD",1750640840902,0.29215506,100960.0,100940.0,0.0707]
["bitfinex","BTCUSD",1750640841116,0.03494,100960.0,100940.0,0.0386]
["bitfinex","BTCUSD",1750640841326,0.34,100950.0,100940.0,0.06446159]
["bitfinex","BTCUSD",1750640841536,0.34124,100950.0,100940.0,0.06446159]
["bitfinex","BTCUSD",1750640841960,0.66509506,100950.0,100930.0,0.04764085]
["bitfinex","BTCUSD",1750640842410,0.76910488,100950.0,100920.0,0.06950598]
["bitfinex","BTCUSD",1750640842630,0.00124,100940.0,100920.0,0.06950598]
["bitfinex","BTCUSD",1750640842844,0.00124,100940.0,100920.0,0.03830598]
["bitfinex","BTCUSD",1750640842845,0.03394,100940.0,100920.0,0.03830598]
["bitfinex","BTCUSD",1750640843487,0.03394,100940.0,100920.0,0.07740598]
["bitfinex","BTCUSD",1750640843897,0.74141534,100940.0,100920.0,0.03403266]
["bitfinex","BTCUSD",1750640844125,0.73894488,100940.0,100920.0,0.03403266]
["bitfinex","BTCUSD",1750640844334,0.77154488,100940.0,100920.0,0.03403266]
["bitfinex","BTCUSD",1750640844545,0.40654,100940.0,100920.0,0.00404598]
["bitfinex","BTCUSD",1750640844973,0.40791046,100930.0,100920.0,0.00404598]
["bitfinex","BTCUSD",1750640845188,1.01690053,100930.0,100920.0,0.01204598]
["bitfinex","BTCUSD",1750640845407,1.01690053,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1750640845408,1.01108283,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1750640845633,0.0642,100910.0,100890.0,6e-05]
["bitfinex","BTCUSD",1750640845853,0.00124,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1750640846097,0.34124,100900.0,100890.0,0.00019921]
["bitfinex","BTCUSD",1750640846536,0.73934488,100900.0,100890.0,0.00019921]
["bitfinex","BTCUSD",1750640846760,0.77044488,100900.0,100890.0,0.00019921]
["bitfinex","BTCUSD",1750640846976,0.81980353,100900.0,100890.0,0.00419921]
["bitfinex","BTCUSD",1750640847193,0.96743357,100900.0,100890.0,0.00419921]
["bitfinex","BTCUSD",1750640848078,0.96743357,100900.0,100890.0,0.00019921]
["bitfinex","BTCUSD",1750640848501,0.96843357,100900.0,100890.0,0.00519921]
["bitfinex","BTCUSD",1750640848735,0.96843357,100900.0,100890.0,0.00019921]
["bitfinex","BTCUSD",1750640848940,0.96843357,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640849569,0.60342869,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640849788,1.01715357,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640850255,1.02706348,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640850462,1.01715357,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640851078,1.01615357,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640851286,1.01615357,100900.0,100890.0,0.00019921]
["bitfinex","BTCUSD",1750640851492,1.02707804,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640851700,1.02707799,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640851908,1.02015357,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640852755,1.10128826,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640853222,1.12110838,100900.0,100890.0,0.00119921]
["bitfinex","BTCUSD",1750640853451,0.34124,100850.0,100840.0,0.0132203]
["bitfinex","BTCUSD",1750640853686,0.34124,100850.0,100840.0,0.01368438]
["bitfinex","BTCUSD",1750640854345,0.34,100850.0,100840.0,0.01368438]
["bitfinex","BTCUSD",1750640854566,0.34224,100850.0,100840.0,0.01768438]
["bitfinex","BTCUSD",1750640854786,0.34224,100850.0,100840.0,0.01768459]
["bitfinex","BTCUSD",1750640854998,0.37185379,100850.0,100840.0,0.01768459]
["bitfinex","BTCUSD",1750640855241,0.73685867,100850.0,100840.0,0.01768459]
["bitfinex","BTCUSD",1750640855453,0.70724488,100850.0,100840.0,0.01768459]
["bitfinex","BTCUSD",1750640855882,0.341,100850.0,100840.0,0.01768459]
["bitfinex","BTCUSD",1750640856103,0.341,100850.0,100840.0,0.01884459]
["bitfinex","BTCUSD",1750640856572,0.37112879,100850.0,100840.0,0.01884459]
["bitfinex","BTCUSD",1750640856782,0.341,100850.0,100840.0,0.01884459]
["bitfinex","BTCUSD",1750640857637,0.341,100850.0,100840.0,0.01882035]
["bitfinex","BTCUSD",1750640858941,0.341,100850.0,100840.0,0.01766035]
["bitfinex","BTCUSD",1750640859391,0.341,100850.0,100840.0,0.01266035]
["bitfinex","BTCUSD",1750640859848,0.341,100850.0,100840.0,0.00346408]
["bitfinex","BTCUSD",1750640861560,0.341,100850.0,100840.0,0.00462408]
["bitfinex","BTCUSD",1750640861826,0.341,100850.0,100840.0,0.07110291]
["bitfinex","BTCUSD",1750640862054,0.341,100850.0,100840.0,0.14454369]
["bitfinex","BTCUSD",1750640862716,0.001,100850.0,100840.0,0.15660571]
["bitfinex","BTCUSD",1750640863391,0.001,100850.0,100840.0,0.08316493]
["bitfinex","BTCUSD",1750640863626,0.001,100850.0,100840.0,0.44816981]
["bitfinex","BTCUSD",1750640864715,0.001,100850.0,100840.0,1.29094939]
["bitfinex","BTCUSD",1750640865159,0.001,100850.0,100840.0,0.92594451]
["bitfinex","BTCUSD",1750640865380,0.59811357,100900.0,100860.0,0.01454085]
["bitfinex","BTCUSD",1750640865625,0.34,100890.0,100870.0,0.06820801]
["bitfinex","BTCUSD",1750640865841,0.03078869,100900.0,100880.0,0.00113]
["bitfinex","BTCUSD",1750640866050,0.03196869,100900.0,100870.0,0.06620801]
["bitfinex","BTCUSD",1750640866280,0.37196869,100900.0,100870.0,0.06620801]
["bitfinex","BTCUSD",1750640866499,0.37196869,100900.0,100870.0,0.13832673]
["bitfinex","BTCUSD",1750640867162,0.40249633,100900.0,100870.0,0.13832673]
["bitfinex","BTCUSD",1750640867363,0.37152764,100900.0,100880.0,0.01454085]
["bitfinex","BTCUSD",1750640867588,0.03270764,100900.0,100880.0,0.01454085]
["bitfinex","BTCUSD",1750640868684,0.03870764,100900.0,100880.0,0.01454085]
["bitfinex","BTCUSD",1750640869129,0.36618488,100890.0,100870.0,0.0322]
["bitfinex","BTCUSD",1750640869342,0.00118,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750640869617,0.43622764,100900.0,100880.0,0.001]
["bitfinex","BTCUSD",1750640869830,0.42714719,100900.0,100880.0,0.00347793]
["bitfinex","BTCUSD",1750640870042,0.42714719,100900.0,100880.0,0.06617793]
["bitfinex","BTCUSD",1750640870043,0.37252764,100900.0,100880.0,0.06617793]
["bitfinex","BTCUSD",1750640870265,0.37152764,100900.0,100880.0,0.07426181]
["bitfinex","BTCUSD",1750640870471,0.05631031,100900.0,100880.0,0.04634181]
["bitfinex","BTCUSD",1750640870693,0.001,100890.0,100880.0,0.06088266]
["bitfinex","BTCUSD",1750640871108,0.001,100890.0,100880.0,0.09380266]
["bitfinex","BTCUSD",1750640871307,0.001,100890.0,100880.0,0.08563878]
["bitfinex","BTCUSD",1750640871741,0.05515342,100900.0,100880.0,0.08063878]
["bitfinex","BTCUSD",1750640871963,0.03270764,100900.0,100880.0,0.08063878]
["bitfinex","BTCUSD",1750640872175,0.03152764,100900.0,100880.0,0.25003878]
["bitfinex","BTCUSD",1750640872385,0.03152764,100900.0,100880.0,0.24656085]
["bitfinex","BTCUSD",1750640872611,0.001,100890.0,100880.0,0.25056085]
["bitfinex","BTCUSD",1750640872850,0.00118,100890.0,100860.0,0.28076024]
["bitfinex","BTCUSD",1750640873079,0.39584887,100900.0,100870.0,0.25141878]
["bitfinex","BTCUSD",1750640873317,0.34,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750640873537,0.34,100890.0,100870.0,0.24894085]
["bitfinex","BTCUSD",1750640874189,0.34,100890.0,100870.0,0.61394573]
["bitfinex","BTCUSD",1750640874414,0.03186166,100900.0,100880.0,0.03312]
["bitfinex","BTCUSD",1750640874637,0.05555558,100900.0,100880.0,0.06649789]
["bitfinex","BTCUSD",1750640874844,0.001,100890.0,100880.0,0.08503874]
["bitfinex","BTCUSD",1750640875290,0.05425792,100900.0,100880.0,0.08103874]
["bitfinex","BTCUSD",1750640875505,0.001,100890.0,100880.0,0.1424711]
["bitfinex","BTCUSD",1750640875724,0.001,100890.0,100880.0,0.50747598]
["bitfinex","BTCUSD",1750640875955,0.001,100890.0,100880.0,0.50499809]
["bitfinex","BTCUSD",1750640876169,0.002,100890.0,100880.0,0.50899809]
["bitfinex","BTCUSD",1750640876380,0.002,100890.0,100880.0,0.65929748]
["bitfinex","BTCUSD",1750640880837,0.002,100890.0,100880.0,0.68811976]
["bitfinex","BTCUSD",1750640881974,0.002,100890.0,100880.0,0.87797748]
["bitfinex","BTCUSD",1750640885154,0.002,100890.0,100880.0,0.5129726]
["bitfinex","BTCUSD",1750640885370,0.002,100890.0,100880.0,1.17627748]
["bitfinex","BTCUSD",1750640886265,0.002,100890.0,100880.0,0.20784]
["bitfinex","BTCUSD",1750640886483,0.002,100890.0,100880.0,0.17164]
["bitfinex","BTCUSD",1750640886715,0.002,100890.0,100880.0,0.18618085]
["bitfinex","BTCUSD",1750640887430,0.002,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1750640887639,0.03318,100890.0,100880.0,0.17164]
["bitfinex","BTCUSD",1750640887858,0.03318,100890.0,100880.0,0.18618085]
["bitfinex","BTCUSD",1750640888075,0.03318,100890.0,100880.0,0.01854085]
["bitfinex","BTCUSD",1750640888284,0.03318,100890.0,100880.0,0.18622085]
["bitfinex","BTCUSD",1750640888701,0.03318,100890.0,100880.0,0.20991094]
["bitfinex","BTCUSD",1750640889212,0.03318,100890.0,100880.0,0.02769009]
["bitfinex","BTCUSD",1750640889432,0.40338,100890.0,100880.0,0.17168]
["bitfinex","BTCUSD",1750640889652,0.40338,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1750640890747,0.06338,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1750640890967,0.40338,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1750640893078,0.002,100890.0,100880.0,0.00647793]
["bitfinex","BTCUSD",1750640893299,0.002,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1750640893745,0.002,100890.0,100880.0,0.38602345]
["bitfinex","BTCUSD",1750640893964,0.002,100890.0,100880.0,0.47443408]
["bitfinex","BTCUSD",1750640894184,0.09707661,100910.0,100880.0,0.47443408]
["bitfinex","BTCUSD",1750640894185,0.0675,100910.0,100880.0,0.4087292]
["bitfinex","BTCUSD",1750640894425,0.0675,100910.0,100890.0,0.17003764]
["bitfinex","BTCUSD",1750640894426,0.0930117,100910.0,100890.0,0.17003764]
["bitfinex","BTCUSD",1750640894895,0.0619117,100910.0,100890.0,0.17003764]
["bitfinex","BTCUSD",1750640895124,0.07645773,100910.0,100890.0,0.16756]
["bitfinex","BTCUSD",1750640895341,0.07645773,100910.0,100890.0,0.21660934]
["bitfinex","BTCUSD",1750640895564,0.09502674,100910.0,100890.0,0.21660934]
["bitfinex","BTCUSD",1750640895828,0.09702674,100910.0,100890.0,0.21660934]
["bitfinex","BTCUSD",1750640896039,0.0715,100910.0,100890.0,0.21660934]
["bitfinex","BTCUSD",1750640896253,0.4115,100910.0,100890.0,0.21660934]
["bitfinex","BTCUSD",1750640897573,0.3784,100910.0,100890.0,0.21660934]
["bitfinex","BTCUSD",1750640898229,0.4112,100910.0,100890.0,0.21660934]
["bitfinex","BTCUSD",1750640898644,0.0012,100900.0,100890.0,0.18210085]
["bitfinex","BTCUSD",1750640899302,0.0337,100900.0,100880.0,0.38973243]
["bitfinex","BTCUSD",1750640899530,0.0665,100900.0,100880.0,0.57635243]
["bitfinex","BTCUSD",1750640899961,0.0665,100900.0,100890.0,0.00547767]
["bitfinex","BTCUSD",1750640900221,0.0337,100900.0,100890.0,0.00547767]
["bitfinex","BTCUSD",1750640901502,0.0337,100900.0,100890.0,0.00247767]
["bitfinex","BTCUSD",1750640902387,0.0012,100900.0,100890.0,0.00247767]
["bitfinex","BTCUSD",1750640902604,0.0012,100900.0,100890.0,0.00547767]
["bitfinex","BTCUSD",1750640903954,0.3777,100910.0,100890.0,0.02001852]
["bitfinex","BTCUSD",1750640904205,0.3777,100910.0,100890.0,0.06986986]
["bitfinex","BTCUSD",1750640904424,0.4082,100910.0,100890.0,0.06986986]
["bitfinex","BTCUSD",1750640904643,0.0012,100900.0,100890.0,0.07086986]
["bitfinex","BTCUSD",1750640904876,0.0012,100900.0,100890.0,0.06786986]
["bitfinex","BTCUSD",1750640906270,0.0012,100900.0,100890.0,0.36616986]
["bitfinex","BTCUSD",1750640906497,0.4094,100910.0,100890.0,0.36616986]
["bitfinex","BTCUSD",1750640906722,0.3777,100910.0,100890.0,0.40126986]
["bitfinex","BTCUSD",1750640906953,0.3765,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640907178,0.3452,100910.0,100900.0,0.21210356]
["bitfinex","BTCUSD",1750640907411,0.3757,100910.0,100900.0,0.21210356]
["bitfinex","BTCUSD",1750640907648,0.3757,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640908309,0.3767,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640908533,0.3757,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640908971,0.3767,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640909427,0.3462,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640909666,0.3767,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640909892,0.3767,100910.0,100900.0,0.22053699]
["bitfinex","BTCUSD",1750640910117,0.3767,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640910777,0.3755,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640910989,0.345,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640911626,0.3462,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640911886,0.3779,100910.0,100900.0,0.1672]
["bitfinex","BTCUSD",1750640912103,0.3769,100910.0,100900.0,0.26012894]
["bitfinex","BTCUSD",1750640912325,0.3769,100910.0,100900.0,0.26212894]
["bitfinex","BTCUSD",1750640912833,0.3452,100910.0,100900.0,0.26212894]
["bitfinex","BTCUSD",1750640913250,0.3769,100910.0,100900.0,0.26212894]
["bitfinex","BTCUSD",1750640913683,0.3769,100910.0,100900.0,0.09492894]
["bitfinex","BTCUSD",1750640913867,0.3769,100910.0,100900.0,0.16888]
["bitfinex","BTCUSD",1750640916480,0.3452,100910.0,100900.0,0.16888]
["bitfinex","BTCUSD",1750640916909,0.3773,100910.0,100900.0,0.16888]
["bitfinex","BTCUSD",1750640920829,0.3773,100910.0,100900.0,0.16856]
["bitfinex","BTCUSD",1750640921040,0.3452,100910.0,100900.0,0.16856]
["bitfinex","BTCUSD",1750640921225,0.3452,100910.0,100900.0,0.1810001]
["bitfinex","BTCUSD",1750640921472,0.3766,100910.0,100900.0,0.1810001]
["bitfinex","BTCUSD",1750640921895,0.3766,100910.0,100900.0,0.16856]
["bitfinex","BTCUSD",1750640923947,0.3766,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750640924174,0.3766,100910.0,100900.0,0.16852]
["bitfinex","BTCUSD",1750640924383,0.3766,100910.0,100900.0,0.16848]
["bitfinex","BTCUSD",1750640925251,0.3766,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750640925490,0.70007376,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750640925691,0.73528451,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750640926843,0.70007376,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750640927658,0.63617376,100910.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640927870,0.36080125,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640928073,0.35770376,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640928276,0.43093886,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640928483,0.71040886,100910.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640928690,0.00309749,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640929118,0.00309749,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1750640929554,0.00309749,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640930399,0.344,100910.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640930652,0.34523,100910.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640930859,0.34623,100910.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640931065,0.00123,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640931275,0.00123,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1750640931683,0.00123,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640932102,0.43303607,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640932271,0.42993886,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640932885,0.06453,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640933272,0.06762728,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1750640934517,0.06762728,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640936132,0.00432728,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640936358,0.3744,100910.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640936569,0.00123,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640937430,0.00123,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1750640937876,0.37663,100910.0,100890.0,0.002]
["bitfinex","BTCUSD",1750640938342,0.00123,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640938558,0.37293,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640938966,0.37293,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1750640940793,0.37293,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640942427,0.34123,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640946751,0.0354,100910.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640946880,0.344,100910.0,100900.0,0.0327]
["bitfinex","BTCUSD",1750640947079,0.34523,100910.0,100890.0,0.43542886]
["bitfinex","BTCUSD",1750640947315,0.34523,100910.0,100890.0,0.53486437]
["bitfinex","BTCUSD",1750640947510,0.34523,100910.0,100890.0,0.53286437]
["bitfinex","BTCUSD",1750640947720,0.34523,100910.0,100890.0,0.16745551]
["bitfinex","BTCUSD",1750640947916,0.34623,100910.0,100890.0,0.16745551]
["bitfinex","BTCUSD",1750640948124,0.34523,100910.0,100890.0,0.53534187]
["bitfinex","BTCUSD",1750640948331,0.34523,100910.0,100890.0,0.46208719]
["bitfinex","BTCUSD",1750640948538,0.34623,100910.0,100890.0,0.46708719]
["bitfinex","BTCUSD",1750640948706,0.345,100910.0,100890.0,0.46586719]
["bitfinex","BTCUSD",1750640948907,0.66805106,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1750640949124,0.69668418,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1750640949849,0.69668418,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1750640949998,0.69768418,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1750640951785,0.35768418,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1750640952190,0.19824744,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1750640952401,0.36543025,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1750640954305,0.36661025,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1750640954527,0.87337025,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1750640954756,0.89892548,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1750640955405,0.96222548,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1750640956044,0.96221662,100900.0,100890.0,0.008]
["bitfinex","BTCUSD",1750640956258,0.96221662,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1750640956484,0.93691025,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1750640956714,0.93691025,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1750640957402,0.95548508,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1750640958944,0.81829798,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1750640959353,0.98533798,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1750640961836,0.98533706,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1750640963139,0.98533156,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1750640964234,0.98533156,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1750640964757,0.98532335,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1750640966138,0.3883731,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640966355,0.369818,100900.0,100890.0,0.0367]
["bitfinex","BTCUSD",1750640967042,0.369818,100900.0,100890.0,0.08341954]
["bitfinex","BTCUSD",1750640967268,0.34,100900.0,100890.0,0.08460954]
["bitfinex","BTCUSD",1750640967733,0.249854,100910.0,100900.0,0.064]
["bitfinex","BTCUSD",1750640967734,0.033814,100910.0,100900.0,0.064]
["bitfinex","BTCUSD",1750640967974,0.03691121,100910.0,100900.0,0.06519]
["bitfinex","BTCUSD",1750640968199,0.37691121,100910.0,100900.0,0.06519]
["bitfinex","BTCUSD",1750640968423,0.373814,100910.0,100900.0,0.06519]
["bitfinex","BTCUSD",1750640970499,0.373814,100910.0,100900.0,0.064]
["bitfinex","BTCUSD",1750640971647,0.00118,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640971887,0.36970779,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640972110,0.36661025,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750640972853,0.36661025,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640974180,0.00118,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640974450,0.36970779,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640974657,0.36661025,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640976857,0.36543025,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750640977090,0.374994,100910.0,100890.0,0.0655]
["bitfinex","BTCUSD",1750640977350,0.00309749,100900.0,100890.0,0.07340541]
["bitfinex","BTCUSD",1750640977865,0.004,100910.0,100900.0,0.06559]
["bitfinex","BTCUSD",1750640979048,0.005,100910.0,100900.0,0.07059]
["bitfinex","BTCUSD",1750640979710,0.00809689,100910.0,100900.0,0.07059]
["bitfinex","BTCUSD",1750640981486,0.005,100910.0,100900.0,0.07059]
["bitfinex","BTCUSD",1750640981724,0.005,100910.0,100900.0,0.07866829]
["bitfinex","BTCUSD",1750640982620,0.005,100910.0,100900.0,0.09320914]
["bitfinex","BTCUSD",1750640985239,0.005,100910.0,100900.0,0.09568638]
["bitfinex","BTCUSD",1750640985926,0.005,100910.0,100900.0,0.25936914]
["bitfinex","BTCUSD",1750640986139,0.005,100910.0,100900.0,0.09320914]
["bitfinex","BTCUSD",1750640986479,0.005,100910.0,100900.0,0.23671]
["bitfinex","BTCUSD",1750640987785,0.005,100910.0,100900.0,0.25125085]
["bitfinex","BTCUSD",1750640988753,0.345,100910.0,100900.0,0.25113085]
["bitfinex","BTCUSD",1750640990000,0.005,100910.0,100900.0,0.08513085]
["bitfinex","BTCUSD",1750640990222,0.005,100910.0,100900.0,0.11594748]
["bitfinex","BTCUSD",1750640991286,0.345,100910.0,100900.0,0.11594748]
["bitfinex","BTCUSD",1750640991500,0.345,100910.0,100900.0,0.08513085]
["bitfinex","BTCUSD",1750640992536,0.345,100910.0,100900.0,0.07055]
["bitfinex","BTCUSD",1750640993795,0.39498801,100920.0,100900.0,0.07055]
["bitfinex","BTCUSD",1750640994004,0.02972998,100920.0,100910.0,0.03335]
["bitfinex","BTCUSD",1750640994213,0.03282673,100920.0,100910.0,0.03335]
["bitfinex","BTCUSD",1750640994413,0.00309675,100920.0,100910.0,0.040445]
["bitfinex","BTCUSD",1750640995244,0.03285981,100920.0,100910.0,0.040445]
["bitfinex","BTCUSD",1750640995448,0.03285981,100920.0,100910.0,0.041445]
["bitfinex","BTCUSD",1750640995650,0.03285981,100920.0,100910.0,0.008095]
["bitfinex","BTCUSD",1750640995847,0.03285981,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750640996061,0.03285981,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750640996930,0.73811784,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750640997202,0.76652809,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750640997411,0.79852809,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750640998585,0.37107006,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750640998837,0.70525803,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750640999066,0.34,100920.0,100910.0,0.06685]
["bitfinex","BTCUSD",1750640999296,0.34,100920.0,100910.0,0.08144913]
["bitfinex","BTCUSD",1750640999966,0.76755803,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641000184,0.95308589,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641000409,0.58669786,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641000623,0.65082036,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641000866,0.7992325,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641001087,1.14185366,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641001532,1.17455366,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641001983,0.65195148,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641002226,0.6333925,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641002448,0.34,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641002669,0.34,100920.0,100910.0,0.0335]
["bitfinex","BTCUSD",1750641003104,0.7238515,100920.0,100910.0,0.0335]
["bitfinex","BTCUSD",1750641003628,0.70528088,100920.0,100910.0,0.0335]
["bitfinex","BTCUSD",1750641003872,0.87108088,100920.0,100910.0,0.06595]
["bitfinex","BTCUSD",1750641004107,0.5058,100920.0,100910.0,0.07279275]
["bitfinex","BTCUSD",1750641004349,0.34,100920.0,100910.0,0.06595]
["bitfinex","BTCUSD",1750641007327,0.73961088,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641007548,0.7582023,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641007984,0.7250023,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641011216,0.7238723,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750641011425,0.7238723,100920.0,100910.0,0.0343]
["bitfinex","BTCUSD",1750641011880,0.7238723,100920.0,100910.0,0.074255]
["bitfinex","BTCUSD",1750641012103,0.70528088,100920.0,100910.0,0.075405]
["bitfinex","BTCUSD",1750641012330,0.05903939,100940.0,100930.0,0.0323]
["bitfinex","BTCUSD",1750641012580,0.05091992,100940.0,100930.0,0.0323]
["bitfinex","BTCUSD",1750641012790,0.39091992,100940.0,100930.0,0.0654]
["bitfinex","BTCUSD",1750641013009,0.04782355,100940.0,100930.0,0.0654]
["bitfinex","BTCUSD",1750641013231,0.05091987,100940.0,100930.0,0.0654]
["bitfinex","BTCUSD",1750641013440,0.21146136,100940.0,100930.0,0.0654]
["bitfinex","BTCUSD",1750641013694,0.21159934,100940.0,100930.0,0.072055]
["bitfinex","BTCUSD",1750641013900,0.00313798,100940.0,100930.0,0.073215]
["bitfinex","BTCUSD",1750641014769,0.00013798,100940.0,100930.0,0.073215]
["bitfinex","BTCUSD",1750641014976,0.00013798,100940.0,100930.0,0.075215]
["bitfinex","BTCUSD",1750641015188,0.00013798,100940.0,100930.0,0.073215]
["bitfinex","BTCUSD",1750641016702,0.02503816,100940.0,100930.0,0.073215]
["bitfinex","BTCUSD",1750641016923,0.02503816,100940.0,100930.0,0.077215]
["bitfinex","BTCUSD",1750641017145,0.00013798,100940.0,100930.0,0.077215]
["bitfinex","BTCUSD",1750641020639,0.00013798,100940.0,100930.0,0.09175585]
["bitfinex","BTCUSD",1750641021758,0.00013798,100940.0,100930.0,0.55733612]
["bitfinex","BTCUSD",1750641022453,0.00013798,100940.0,100930.0,0.72237612]
["bitfinex","BTCUSD",1750641022716,0.00013798,100940.0,100930.0,0.77237612]
["bitfinex","BTCUSD",1750641024282,0.00013798,100940.0,100930.0,0.77337612]
["bitfinex","BTCUSD",1750641025842,0.00318798,100950.0,100940.0,0.05]
["bitfinex","BTCUSD",1750641026033,0.00318798,100950.0,100940.0,0.70319473]
["bitfinex","BTCUSD",1750641026469,0.00318798,100950.0,100940.0,1.20811473]
["bitfinex","BTCUSD",1750641027116,0.00318798,100950.0,100940.0,1.21411473]
["bitfinex","BTCUSD",1750641027335,0.00318798,100950.0,100940.0,1.99941473]
["bitfinex","BTCUSD",1750641027551,0.00318798,100950.0,100940.0,1.71055223]
["bitfinex","BTCUSD",1750641027761,5e-05,100960.0,100950.0,0.49508173]
["bitfinex","BTCUSD",1750641027987,5e-05,100960.0,100950.0,1.03568051]
["bitfinex","BTCUSD",1750641029146,5e-05,100960.0,100950.0,1.38398051]
["bitfinex","BTCUSD",1750641029571,5e-05,100960.0,100950.0,1.38798051]
["bitfinex","BTCUSD",1750641030435,5e-05,100960.0,100950.0,1.58609839]
["bitfinex","BTCUSD",1750641030651,5e-05,100960.0,100950.0,1.86581478]
["bitfinex","BTCUSD",1750641031311,5e-05,100960.0,100950.0,1.87571998]
["bitfinex","BTCUSD",1750641031547,5e-05,100970.0,100960.0,0.67704391]
["bitfinex","BTCUSD",1750641031796,0.00014202,100970.0,100960.0,2.14033478]
["bitfinex","BTCUSD",1750641032017,0.00014202,100970.0,100960.0,2.15023949]
["bitfinex","BTCUSD",1750641032237,0.00014202,100970.0,100960.0,2.1601441]
["bitfinex","BTCUSD",1750641032471,0.00014202,100970.0,100960.0,2.15023949]
["bitfinex","BTCUSD",1750641032736,0.00014202,100970.0,100960.0,1.86184391]
["bitfinex","BTCUSD",1750641032954,0.00014202,100970.0,100960.0,1.85193949]
["bitfinex","BTCUSD",1750641033169,0.00014202,100970.0,100960.0,1.25304051]
["bitfinex","BTCUSD",1750641033386,0.00014202,100970.0,100960.0,1.30304051]
["bitfinex","BTCUSD",1750641033619,0.00014202,100970.0,100960.0,1.32898447]
["bitfinex","BTCUSD",1750641033833,0.00014202,100970.0,100960.0,1.30304051]
["bitfinex","BTCUSD",1750641034280,0.00014202,100970.0,100960.0,1.89027916]
["bitfinex","BTCUSD",1750641034924,0.00014202,100970.0,100960.0,1.67237139]
["bitfinex","BTCUSD",1750641035621,0.00014202,100970.0,100960.0,1.70764678]
["bitfinex","BTCUSD",1750641036061,0.00014202,100970.0,100960.0,1.91564984]
["bitfinex","BTCUSD",1750641036277,0.00014202,100970.0,100960.0,1.92555455]
["bitfinex","BTCUSD",1750641036490,0.00014202,100970.0,100960.0,1.94536348]
["bitfinex","BTCUSD",1750641036748,0.00014202,100970.0,100960.0,1.94536358]
["bitfinex","BTCUSD",1750641036967,0.00014202,100970.0,100960.0,1.94536289]
["bitfinex","BTCUSD",1750641037607,0.00014202,100970.0,100960.0,2.09536289]
["bitfinex","BTCUSD",1750641037814,0.00014202,100970.0,100960.0,2.06564964]
["bitfinex","BTCUSD",1750641038211,0.00014202,100970.0,100960.0,2.08545877]
["bitfinex","BTCUSD",1750641038456,0.00014202,100970.0,100960.0,2.07555425]
["bitfinex","BTCUSD",1750641038660,0.00014202,100970.0,100960.0,2.61818012]
["bitfinex","BTCUSD",1750641038865,0.00014202,100970.0,100960.0,2.95408944]
["bitfinex","BTCUSD",1750641039078,0.00014202,100970.0,100960.0,2.96399396]
["bitfinex","BTCUSD",1750641039288,0.00014202,100970.0,100960.0,2.95408944]
["bitfinex","BTCUSD",1750641039499,0.00014202,100970.0,100960.0,2.94418483]
["bitfinex","BTCUSD",1750641039719,0.00014202,100970.0,100960.0,2.37458187]
["bitfinex","BTCUSD",1750641039929,0.00014202,100970.0,100960.0,2.41899924]
["bitfinex","BTCUSD",1750641040110,0.00014202,100970.0,100960.0,2.82389818]
["bitfinex","BTCUSD",1750641041420,0.00405,100990.0,100980.0,0.40454085]
["bitfinex","BTCUSD",1750641041630,0.00405,100990.0,100980.0,1.32442948]
["bitfinex","BTCUSD",1750641041897,0.00405,100990.0,100980.0,1.27442948]
["bitfinex","BTCUSD",1750641042108,0.00405,100990.0,100980.0,1.32442948]
["bitfinex","BTCUSD",1750641042530,0.00405,100990.0,100980.0,1.33047948]
["bitfinex","BTCUSD",1750641042742,0.00405,100990.0,100980.0,1.28047948]
["bitfinex","BTCUSD",1750641042923,0.00405,100990.0,100980.0,1.33047948]
["bitfinex","BTCUSD",1750641043347,0.00405,100990.0,100980.0,1.28047948]
["bitfinex","BTCUSD",1750641043549,0.00405,100990.0,100980.0,1.33047948]
["bitfinex","BTCUSD",1750641044815,0.00405,100990.0,100980.0,1.36022207]
["bitfinex","BTCUSD",1750641045026,5e-05,101000.0,100990.0,0.34425]
["bitfinex","BTCUSD",1750641045235,5e-05,101000.0,100990.0,0.97593473]
["bitfinex","BTCUSD",1750641046518,5e-05,101000.0,100990.0,0.99863473]
["bitfinex","BTCUSD",1750641047400,5e-05,101000.0,100990.0,0.63335385]
["bitfinex","BTCUSD",1750641047620,0.03398,101000.0,100990.0,0.455383]
["bitfinex","BTCUSD",1750641047862,0.06638,101000.0,100990.0,0.51960361]
["bitfinex","BTCUSD",1750641048340,0.06638,101000.0,100990.0,0.53414446]
["bitfinex","BTCUSD",1750641049196,0.07560842,101000.0,100990.0,0.53414446]
["bitfinex","BTCUSD",1750641050329,0.07560842,101000.0,100990.0,0.36962446]
["bitfinex","BTCUSD",1750641050574,0.07560842,101000.0,100990.0,0.53414446]
["bitfinex","BTCUSD",1750641050830,0.04320842,101000.0,100990.0,0.53414446]
["bitfinex","BTCUSD",1750641051033,0.04320842,101000.0,100990.0,0.23989446]
["bitfinex","BTCUSD",1750641051975,0.00927842,101000.0,100990.0,0.70547473]
["bitfinex","BTCUSD",1750641052194,0.00927842,101000.0,100990.0,0.76966473]
["bitfinex","BTCUSD",1750641053312,0.00929721,101000.0,100990.0,0.76966473]
["bitfinex","BTCUSD",1750641053540,0.00929721,101000.0,100990.0,0.40438385]
["bitfinex","BTCUSD",1750641054671,0.00931334,101000.0,100990.0,0.40438385]
["bitfinex","BTCUSD",1750641056182,0.00931331,101000.0,100990.0,0.40438385]
["bitfinex","BTCUSD",1750641056850,0.00931331,101000.0,100990.0,0.69863385]
["bitfinex","BTCUSD",1750641058917,0.00932461,101000.0,100990.0,0.69863385]
["bitfinex","BTCUSD",1750641059138,0.00932461,101000.0,100990.0,0.66673385]
["bitfinex","BTCUSD",1750641059353,0.02787429,101000.0,100990.0,0.66673385]
["bitfinex","BTCUSD",1750641059805,0.00932461,101000.0,100990.0,0.66673385]
["bitfinex","BTCUSD",1750641060237,0.02787446,101000.0,100990.0,0.68140385]
["bitfinex","BTCUSD",1750641060666,0.02787451,101000.0,100990.0,0.68140385]
["bitfinex","BTCUSD",1750641061094,0.02787451,101000.0,100990.0,0.68259385]
["bitfinex","BTCUSD",1750641061522,0.02789205,101000.0,100990.0,0.68259385]
["bitfinex","BTCUSD",1750641062516,0.00933055,101000.0,100990.0,0.71549385]
["bitfinex","BTCUSD",1750641063237,5e-05,101000.0,100990.0,1.11357473]
["bitfinex","BTCUSD",1750641063482,5e-05,101000.0,100990.0,1.24271605]
["bitfinex","BTCUSD",1750641064638,5e-05,101000.0,100990.0,1.58271605]
["bitfinex","BTCUSD",1750641065636,5e-05,101000.0,100990.0,1.57771605]
["bitfinex","BTCUSD",1750641068435,5e-05,101010.0,101000.0,0.42104085]
["bitfinex","BTCUSD",1750641068672,0.00051452,101010.0,101000.0,1.19901051]
["bitfinex","BTCUSD",1750641068902,0.00046452,101010.0,101000.0,1.19901051]
["bitfinex","BTCUSD",1750641069142,0.00046452,101010.0,101000.0,1.32811051]
["bitfinex","BTCUSD",1750641070027,0.00046452,101010.0,101000.0,1.33411051]
["bitfinex","BTCUSD",1750641070517,0.00046452,101010.0,101000.0,1.26028667]
["bitfinex","BTCUSD",1750641070985,0.00046452,101010.0,101000.0,0.96882963]
["bitfinex","BTCUSD",1750641071226,0.00046452,101010.0,101000.0,1.26028667]
["bitfinex","BTCUSD",1750641072596,0.00046452,101010.0,101000.0,0.96882963]
["bitfinex","BTCUSD",1750641072830,0.00046452,101010.0,101000.0,1.26028667]
["bitfinex","BTCUSD",1750641073087,0.00046452,101010.0,101000.0,1.21028667]
["bitfinex","BTCUSD",1750641073315,0.06358452,101010.0,101000.0,0.4606]
["bitfinex","BTCUSD",1750641073859,0.06358452,101010.0,101000.0,0.47514085]
["bitfinex","BTCUSD",1750641074327,0.06358452,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1750641074578,0.35504156,101010.0,101000.0,0.1664]
["bitfinex","BTCUSD",1750641075052,0.14822714,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1750641075276,0.29145704,101010.0,101000.0,0.1664]
["bitfinex","BTCUSD",1750641075749,0.29145704,101010.0,100990.0,0.1644]
["bitfinex","BTCUSD",1750641076193,0.29145704,101010.0,100980.0,0.07028836]
["bitfinex","BTCUSD",1750641076194,0.29145704,101000.0,100980.0,0.07028836]
["bitfinex","BTCUSD",1750641076440,5e-05,101020.0,100980.0,0.1644]
["bitfinex","BTCUSD",1750641076669,0.39650005,101010.0,100980.0,0.1644]
["bitfinex","BTCUSD",1750641076893,0.0004,101000.0,100980.0,0.1644]
["bitfinex","BTCUSD",1750641077557,0.0004,101000.0,100980.0,0.01454085]
["bitfinex","BTCUSD",1750641077842,0.0004,101000.0,100980.0,0.17894085]
["bitfinex","BTCUSD",1750641078062,0.0514,101000.0,100980.0,0.20188748]
["bitfinex","BTCUSD",1750641078294,0.031,100990.0,100980.0,0.20188748]
["bitfinex","BTCUSD",1750641078526,0.031,100990.0,100980.0,0.03748748]
["bitfinex","BTCUSD",1750641078764,0.0511,100990.0,100980.0,0.17898085]
["bitfinex","BTCUSD",1750641079468,0.03,100980.0,100970.0,0.21132]
["bitfinex","BTCUSD",1750641079932,0.03,100980.0,100970.0,0.22586085]
["bitfinex","BTCUSD",1750641080585,0.07110347,100980.0,100970.0,0.22586085]
["bitfinex","BTCUSD",1750641080826,0.03,100980.0,100970.0,0.22632537]
["bitfinex","BTCUSD",1750641081047,0.03,100980.0,100970.0,0.26009904]
["bitfinex","BTCUSD",1750641081488,0.03,100980.0,100970.0,0.26509904]
["bitfinex","BTCUSD",1750641082864,0.0501,100990.0,100970.0,0.26509904]
["bitfinex","BTCUSD",1750641083117,0.0501,101000.0,100970.0,0.69508709]
["bitfinex","BTCUSD",1750641083341,0.0501,101000.0,100970.0,0.33036904]
["bitfinex","BTCUSD",1750641084229,0.0501,101000.0,100970.0,0.32536904]
["bitfinex","BTCUSD",1750641084466,0.0317,100990.0,100970.0,0.32536904]
["bitfinex","BTCUSD",1750641084685,0.0317,100990.0,100970.0,0.32736904]
["bitfinex","BTCUSD",1750641084899,0.0317,100990.0,100970.0,0.32536904]
["bitfinex","BTCUSD",1750641085145,0.09195666,101000.0,100970.0,0.32536904]
["bitfinex","BTCUSD",1750641085380,0.09155666,101000.0,100970.0,0.32536904]
["bitfinex","BTCUSD",1750641085867,0.43195666,101000.0,100970.0,0.32536904]
["bitfinex","BTCUSD",1750641086530,0.43195666,101000.0,100970.0,0.62366904]
["bitfinex","BTCUSD",1750641086981,0.43195666,101000.0,100980.0,0.0315]
["bitfinex","BTCUSD",1750641087239,0.43195666,101000.0,100980.0,0.0938269]
["bitfinex","BTCUSD",1750641087458,0.43195666,101000.0,100980.0,0.0623269]
["bitfinex","BTCUSD",1750641090598,0.41185666,101000.0,100980.0,0.0932269]
["bitfinex","BTCUSD",1750641090819,0.41185666,101000.0,100980.0,0.1261269]
["bitfinex","BTCUSD",1750641091051,0.04015666,101000.0,100980.0,0.20891375]
["bitfinex","BTCUSD",1750641091486,0.420982,101010.0,100980.0,0.20891375]
["bitfinex","BTCUSD",1750641092395,0.420982,101010.0,100980.0,0.50721375]
["bitfinex","BTCUSD",1750641092619,0.420582,101010.0,100990.0,0.04774085]
["bitfinex","BTCUSD",1750641092840,0.3715,101010.0,100990.0,0.13144631]
["bitfinex","BTCUSD",1750641093040,0.3711,101010.0,100990.0,0.13144631]
["bitfinex","BTCUSD",1750641093320,0.3711,101010.0,100990.0,0.13261631]
["bitfinex","BTCUSD",1750641093995,0.41194614,101010.0,100990.0,0.10014631]
["bitfinex","BTCUSD",1750641094232,0.43164614,101010.0,100990.0,0.10014631]
["bitfinex","BTCUSD",1750641094458,0.43364614,101010.0,100990.0,0.10014631]
["bitfinex","BTCUSD",1750641094703,0.41154614,101010.0,100990.0,0.10014631]
["bitfinex","BTCUSD",1750641094927,0.38044614,101010.0,100990.0,0.13161631]
["bitfinex","BTCUSD",1750641095143,0.38244614,101010.0,100990.0,0.13161631]
["bitfinex","BTCUSD",1750641095363,0.38244614,101010.0,101000.0,0.0332]
["bitfinex","BTCUSD",1750641095583,0.04244614,101010.0,101000.0,0.07363163]
["bitfinex","BTCUSD",1750641095847,0.04244614,101010.0,101000.0,0.07480163]
["bitfinex","BTCUSD",1750641096073,0.04244614,101010.0,101000.0,0.04333163]
["bitfinex","BTCUSD",1750641096298,0.04244614,101010.0,100990.0,0.59424631]
["bitfinex","BTCUSD",1750641096299,0.07364614,101010.0,100990.0,0.59424631]
["bitfinex","BTCUSD",1750641096514,0.36531349,101010.0,100990.0,0.59424631]
["bitfinex","BTCUSD",1750641096736,0.36531349,101010.0,100990.0,0.59541631]
["bitfinex","BTCUSD",1750641097236,0.07364614,101010.0,100990.0,0.59424631]
["bitfinex","BTCUSD",1750641097449,0.07124614,101010.0,100990.0,0.59424631]
["bitfinex","BTCUSD",1750641097669,0.36331349,101010.0,100990.0,0.59424631]
["bitfinex","BTCUSD",1750641097892,0.36531349,101010.0,100990.0,0.59424631]
["bitfinex","BTCUSD",1750641098114,0.36331349,101010.0,100990.0,0.59424631]
["bitfinex","BTCUSD",1750641098349,0.36531349,101010.0,100990.0,0.59424631]
["bitfinex","BTCUSD",1750641098801,0.36531349,101010.0,100990.0,0.59541631]
["bitfinex","BTCUSD",1750641099021,0.36491349,101010.0,100990.0,0.59541631]
["bitfinex","BTCUSD",1750641099467,0.002,101010.0,101000.0,0.0316]
["bitfinex","BTCUSD",1750641099694,0.002,101010.0,101000.0,0.63640203]
["bitfinex","BTCUSD",1750641099936,0.002,101010.0,101000.0,0.63392728]
["bitfinex","BTCUSD",1750641100595,0.002,101010.0,101000.0,0.68068728]
["bitfinex","BTCUSD",1750641100839,5e-05,101020.0,101010.0,0.0635]
["bitfinex","BTCUSD",1750641101060,5e-05,101020.0,101010.0,0.62147122]
["bitfinex","BTCUSD",1750641101277,5e-05,101020.0,101010.0,0.70766102]
["bitfinex","BTCUSD",1750641102168,0.00018921,101020.0,101010.0,0.70766102]
["bitfinex","BTCUSD",1750641102393,0.00018921,101020.0,101010.0,0.41599367]
["bitfinex","BTCUSD",1750641103051,0.00018921,101020.0,101010.0,0.78033996]
["bitfinex","BTCUSD",1750641103275,0.00018921,101020.0,101010.0,0.41599367]
["bitfinex","BTCUSD",1750641104154,0.0301,101040.0,101020.0,0.04454085]
["bitfinex","BTCUSD",1750641104371,0.03019184,101040.0,101020.0,0.0886843]
["bitfinex","BTCUSD",1750641104595,0.03019184,101040.0,101020.0,0.1207843]
["bitfinex","BTCUSD",1750641105263,0.03219184,101040.0,101020.0,0.1207843]
["bitfinex","BTCUSD",1750641105497,0.00209184,101040.0,101020.0,0.1207843]
["bitfinex","BTCUSD",1750641105722,0.00209184,101040.0,101030.0,0.16432]
["bitfinex","BTCUSD",1750641105957,0.00209184,101040.0,101030.0,0.22127786]
["bitfinex","BTCUSD",1750641106188,0.00209184,101040.0,101030.0,0.25217786]
["bitfinex","BTCUSD",1750641106411,0.00209184,101040.0,101030.0,0.25336786]
["bitfinex","BTCUSD",1750641107168,0.00209184,101040.0,101030.0,0.22761]
["bitfinex","BTCUSD",1750641107790,9.184e-05,101040.0,101030.0,0.16432]
["bitfinex","BTCUSD",1750641108200,0.00309184,101040.0,101030.0,0.19482]
["bitfinex","BTCUSD",1750641108626,0.00309184,101040.0,101030.0,0.16432]
["bitfinex","BTCUSD",1750641110231,0.00309184,101040.0,101030.0,0.46262]
["bitfinex","BTCUSD",1750641110853,0.00309184,101040.0,101030.0,0.49518979]
["bitfinex","BTCUSD",1750641111051,0.00309184,101040.0,101030.0,0.49352]
["bitfinex","BTCUSD",1750641111473,0.00309184,101040.0,101030.0,0.49471]
["bitfinex","BTCUSD",1750641112120,0.00309184,101040.0,101030.0,0.52481]
["bitfinex","BTCUSD",1750641112342,0.00309184,101040.0,101030.0,0.53935085]
["bitfinex","BTCUSD",1750641112559,0.25970564,101060.0,101030.0,0.63965024]
["bitfinex","BTCUSD",1750641114085,0.3404,101060.0,101030.0,0.63965024]
["bitfinex","BTCUSD",1750641114310,0.70474629,101060.0,101030.0,0.63965024]
["bitfinex","BTCUSD",1750641114532,0.36434629,101050.0,101030.0,0.62391939]
["bitfinex","BTCUSD",1750641114758,0.36474629,101050.0,101030.0,0.62391939]
["bitfinex","BTCUSD",1750641115218,0.36434629,101050.0,101030.0,0.32561939]
["bitfinex","BTCUSD",1750641115436,0.36434629,101050.0,101010.0,0.28550428]
["bitfinex","BTCUSD",1750641115437,0.36474629,101040.0,101010.0,0.28550428]
["bitfinex","BTCUSD",1750641115645,0.36434629,101030.0,101020.0,9.184e-05]
["bitfinex","BTCUSD",1750641116288,0.37144629,101040.0,101020.0,9.184e-05]
["bitfinex","BTCUSD",1750641116920,0.0004,101030.0,101020.0,9.184e-05]
["bitfinex","BTCUSD",1750641117584,0.37304629,101040.0,101020.0,9.184e-05]
["bitfinex","BTCUSD",1750641117813,0.37144629,101030.0,101020.0,9.184e-05]
["bitfinex","BTCUSD",1750641118768,0.53568629,101030.0,101020.0,9.184e-05]
["bitfinex","BTCUSD",1750641120958,0.52898629,101030.0,101020.0,9.184e-05]
["bitfinex","BTCUSD",1750641122121,0.0004,101030.0,101020.0,9.184e-05]
["bitfinex","BTCUSD",1750641122349,0.61178329,101040.0,101020.0,0.06409184]
["bitfinex","BTCUSD",1750641122350,0.32127499,101040.0,101020.0,0.06409184]
["bitfinex","BTCUSD",1750641122568,0.63149799,101050.0,101030.0,0.064]
["bitfinex","BTCUSD",1750641122784,0.32126899,101050.0,101030.0,0.00119]
["bitfinex","BTCUSD",1750641123018,0.4955315,101060.0,101040.0,0.064]
["bitfinex","BTCUSD",1750641123238,0.63149799,101050.0,101040.0,0.033]
["bitfinex","BTCUSD",1750641123450,0.63149799,101050.0,101030.0,0.06519]
["bitfinex","BTCUSD",1750641123660,0.63149799,101050.0,101030.0,0.08318821]
["bitfinex","BTCUSD",1750641124096,0.002,101040.0,101030.0,0.08318821]
["bitfinex","BTCUSD",1750641124999,0.34,101050.0,101030.0,0.08318821]
["bitfinex","BTCUSD",1750641125209,0.344,101050.0,101030.0,0.08318821]
["bitfinex","BTCUSD",1750641125419,0.34,101050.0,101030.0,0.08318821]
["bitfinex","BTCUSD",1750641125853,0.002,101040.0,101030.0,0.08318821]
["bitfinex","BTCUSD",1750641126963,0.34,101050.0,101030.0,0.08318821]
["bitfinex","BTCUSD",1750641127171,0.34,101050.0,101040.0,0.0637]
["bitfinex","BTCUSD",1750641127381,0.344,101050.0,101040.0,0.0637]
["bitfinex","BTCUSD",1750641127605,0.34,101050.0,101040.0,0.0637]
["bitfinex","BTCUSD",1750641127997,0.34,101050.0,101040.0,0.0617]
["bitfinex","BTCUSD",1750641128711,0.344,101050.0,101040.0,0.0617]
["bitfinex","BTCUSD",1750641129329,0.004,101050.0,101040.0,0.0617]
["bitfinex","BTCUSD",1750641130675,0.004,101050.0,101040.0,0.43230276]
["bitfinex","BTCUSD",1750641130899,0.004,101050.0,101040.0,0.069179]
["bitfinex","BTCUSD",1750641131588,0.004,101050.0,101040.0,0.14203132]
["bitfinex","BTCUSD",1750641131810,0.004,101050.0,101040.0,0.15657217]
["bitfinex","BTCUSD",1750641132025,0.04103079,101060.0,101050.0,0.06529]
["bitfinex","BTCUSD",1750641132473,0.344,101070.0,101060.0,0.0614]
["bitfinex","BTCUSD",1750641132924,0.70831376,101070.0,101050.0,0.06259]
["bitfinex","BTCUSD",1750641133789,0.001,101060.0,101050.0,0.06259]
["bitfinex","BTCUSD",1750641134006,0.344,101070.0,101050.0,0.06259]
["bitfinex","BTCUSD",1750641134222,0.344,101070.0,101060.0,0.0637]
["bitfinex","BTCUSD",1750641134446,0.3865489,101070.0,101050.0,0.06279]
["bitfinex","BTCUSD",1750641134681,0.3835489,101070.0,101050.0,0.06279]
["bitfinex","BTCUSD",1750641134897,0.3835489,101070.0,101060.0,0.0309]
["bitfinex","BTCUSD",1750641135118,0.3835489,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750641136009,0.21023928,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750641136228,0.0395489,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750641136681,0.56738876,101080.0,101060.0,0.0299]
["bitfinex","BTCUSD",1750641136897,0.58472846,101080.0,101060.0,0.0299]
["bitfinex","BTCUSD",1750641137763,0.003,101070.0,101060.0,0.0299]
["bitfinex","BTCUSD",1750641137990,0.56852793,101080.0,101060.0,0.0299]
["bitfinex","BTCUSD",1750641138188,0.55882793,101080.0,101060.0,0.07250131]
["bitfinex","BTCUSD",1750641138420,0.62052088,101080.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750641138632,0.61552088,101080.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750641138844,0.002,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750641139311,0.60802297,101080.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750641139529,0.62822088,101080.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750641139757,0.37341376,101070.0,101050.0,0.0307]
["bitfinex","BTCUSD",1750641139991,0.02589856,101070.0,101040.0,0.14284132]
["bitfinex","BTCUSD",1750641140209,0.36471376,101060.0,101040.0,0.14284132]
["bitfinex","BTCUSD",1750641140480,0.37441376,101070.0,101050.0,0.0627]
["bitfinex","BTCUSD",1750641140711,0.38091001,101070.0,101050.0,0.07699913]
["bitfinex","BTCUSD",1750641141143,0.38390994,101070.0,101050.0,0.07699913]
["bitfinex","BTCUSD",1750641141358,0.54498994,101070.0,101050.0,0.07699913]
["bitfinex","BTCUSD",1750641141577,0.54798994,101070.0,101050.0,0.07699913]
["bitfinex","BTCUSD",1750641142013,0.54104876,101070.0,101050.0,0.0627]
["bitfinex","BTCUSD",1750641142241,0.0004,101060.0,101040.0,0.0654]
["bitfinex","BTCUSD",1750641142461,0.37341376,101060.0,101040.0,0.0654]
["bitfinex","BTCUSD",1750641142920,0.36471376,101060.0,101040.0,0.0654]
["bitfinex","BTCUSD",1750641146311,0.29143979,101050.0,101040.0,0.0654]
["bitfinex","BTCUSD",1750641147350,0.29143979,101050.0,101040.0,0.0674]
["bitfinex","BTCUSD",1750641148117,0.29143979,101050.0,101040.0,0.06855]
["bitfinex","BTCUSD",1750641148552,0.63143979,101050.0,101040.0,0.06855]
["bitfinex","BTCUSD",1750641152061,0.63143979,101050.0,101040.0,0.03855]
["bitfinex","BTCUSD",1750641153304,0.63143979,101050.0,101040.0,0.0352]
["bitfinex","BTCUSD",1750641153520,1.12007958,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1750641153734,1.21758556,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1750641153968,1.21758607,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1750641154624,0.0318,101030.0,101010.0,0.0307]
["bitfinex","BTCUSD",1750641154838,0.63143979,101020.0,101010.0,0.0307]
["bitfinex","BTCUSD",1750641155918,0.63143979,101020.0,101010.0,0.03079184]
["bitfinex","BTCUSD",1750641156598,0.63143979,101020.0,101010.0,0.03479184]
["bitfinex","BTCUSD",1750641158002,0.63143979,101020.0,101010.0,0.03079184]
["bitfinex","BTCUSD",1750641158217,0.34,101020.0,101010.0,0.03279184]
["bitfinex","BTCUSD",1750641158430,0.63143979,101020.0,101010.0,0.03279184]
["bitfinex","BTCUSD",1750641158657,0.63183979,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641159089,0.67264512,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641159521,0.70324512,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641161732,0.38080533,101020.0,101010.0,0.06539184]
["bitfinex","BTCUSD",1750641161970,0.04080533,101020.0,101010.0,0.06654184]
["bitfinex","BTCUSD",1750641162199,0.66121779,101030.0,101010.0,0.06654184]
["bitfinex","BTCUSD",1750641162441,0.66121779,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750641163074,0.66121779,101030.0,101020.0,0.06445]
["bitfinex","BTCUSD",1750641163536,0.70123762,101030.0,101020.0,0.06445]
["bitfinex","BTCUSD",1750641164187,0.40979783,101030.0,101020.0,0.06445]
["bitfinex","BTCUSD",1750641164621,0.38001983,101030.0,101020.0,0.06445]
["bitfinex","BTCUSD",1750641165527,0.38001983,101030.0,101020.0,0.07090418]
["bitfinex","BTCUSD",1750641165796,0.38001983,101030.0,101020.0,0.06445]
["bitfinex","BTCUSD",1750641171381,0.40979483,101030.0,101020.0,0.06445]
["bitfinex","BTCUSD",1750641171602,0.38001983,101030.0,101020.0,0.06445]
["bitfinex","BTCUSD",1750641172278,0.74447742,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750641172722,0.74447742,101030.0,101020.0,0.0303]
["bitfinex","BTCUSD",1750641173609,0.74487742,101030.0,101020.0,0.0303]
["bitfinex","BTCUSD",1750641174666,0.40447742,101030.0,101020.0,0.0303]
["bitfinex","BTCUSD",1750641174905,0.40447742,101030.0,101020.0,0.0625]
["bitfinex","BTCUSD",1750641175557,0.40447742,101030.0,101020.0,0.07007918]
["bitfinex","BTCUSD",1750641175558,0.04001983,101030.0,101020.0,0.07007918]
["bitfinex","BTCUSD",1750641176007,0.029773,101040.0,101030.0,0.064]
["bitfinex","BTCUSD",1750641176268,0.029773,101040.0,101030.0,0.0652]
["bitfinex","BTCUSD",1750641176490,0.06921961,101040.0,101030.0,0.0652]
["bitfinex","BTCUSD",1750641176709,0.029773,101040.0,101030.0,0.0652]
["bitfinex","BTCUSD",1750641177381,0.031773,101040.0,101030.0,0.0652]
["bitfinex","BTCUSD",1750641177845,0.031773,101040.0,101030.0,0.08027205]
["bitfinex","BTCUSD",1750641178068,0.002,101040.0,101030.0,0.0652]
["bitfinex","BTCUSD",1750641178929,0.36645759,101040.0,101030.0,0.0318]
["bitfinex","BTCUSD",1750641179142,0.34,101030.0,101020.0,0.0645]
["bitfinex","BTCUSD",1750641179376,0.70445759,101030.0,101020.0,0.0645]
["bitfinex","BTCUSD",1750641179812,0.70445759,101030.0,101020.0,0.0657]
["bitfinex","BTCUSD",1750641180045,0.34,101030.0,101020.0,0.0657]
["bitfinex","BTCUSD",1750641181400,0.34,101030.0,101020.0,0.0645]
["bitfinex","BTCUSD",1750641181613,0.36445759,101030.0,101020.0,0.0331]
["bitfinex","BTCUSD",1750641182040,0.39423359,101030.0,101020.0,0.0331]
["bitfinex","BTCUSD",1750641183374,0.39463359,101030.0,101010.0,0.32989184]
["bitfinex","BTCUSD",1750641183587,0.36445759,101020.0,101010.0,0.36069184]
["bitfinex","BTCUSD",1750641183803,0.36445759,101020.0,101010.0,0.32919184]
["bitfinex","BTCUSD",1750641184018,0.36445759,101020.0,101010.0,0.03089184]
["bitfinex","BTCUSD",1750641184701,0.36445759,101020.0,101010.0,0.03289184]
["bitfinex","BTCUSD",1750641185402,0.70445759,101020.0,101010.0,0.06289184]
["bitfinex","BTCUSD",1750641186055,0.369779,101020.0,101010.0,0.06289184]
["bitfinex","BTCUSD",1750641186497,0.369779,101020.0,101010.0,0.07761516]
["bitfinex","BTCUSD",1750641186717,0.34,101020.0,101010.0,0.07881516]
["bitfinex","BTCUSD",1750641186936,0.34,101020.0,101010.0,0.06289184]
["bitfinex","BTCUSD",1750641188022,0.34,101020.0,101010.0,0.06409184]
["bitfinex","BTCUSD",1750641188457,0.34,101020.0,101010.0,0.06289184]
["bitfinex","BTCUSD",1750641190423,0.63163661,101020.0,101010.0,0.06289184]
["bitfinex","BTCUSD",1750641191091,0.63203661,101020.0,101010.0,0.03289184]
["bitfinex","BTCUSD",1750641191540,0.63163661,101020.0,101010.0,0.03289184]
["bitfinex","BTCUSD",1750641195108,0.29163661,101020.0,101010.0,0.03289184]
["bitfinex","BTCUSD",1750641196894,0.32363661,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641197118,0.68259544,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641197354,0.68955512,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641197567,0.69055512,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641197795,0.98219173,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641198239,0.69055512,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641198467,0.98219173,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641198705,0.69055512,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641199174,0.98219173,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641200069,0.98218153,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641200301,0.69982066,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641200568,0.68954492,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641200786,0.68954485,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641201221,0.71917362,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641201656,0.86734043,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641201866,0.89744043,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641202081,1.19007707,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641202539,0.89844046,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641203062,0.89844184,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641204410,0.89843865,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641205508,1.18967526,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641205720,1.19007565,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641205931,0.60680243,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641206146,1.21995959,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641206366,1.21895959,101020.0,101010.0,0.00209184]
["bitfinex","BTCUSD",1750641206585,1.21895959,101020.0,101010.0,9.184e-05]
["bitfinex","BTCUSD",1750641206798,1.22295959,101020.0,101010.0,9.184e-05]
["bitfinex","BTCUSD",1750641207028,0.93132298,101020.0,101010.0,9.184e-05]
["bitfinex","BTCUSD",1750641207663,0.96110798,101020.0,101010.0,9.184e-05]
["bitfinex","BTCUSD",1750641207880,0.72120798,101020.0,101010.0,9.184e-05]
["bitfinex","BTCUSD",1750641208181,0.60904743,101020.0,101010.0,0.03299184]
["bitfinex","BTCUSD",1750641208393,0.69092404,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641208609,0.90067783,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641209484,0.69091783,101020.0,101010.0,0.07975016]
["bitfinex","BTCUSD",1750641209708,0.82910161,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641210133,0.98714068,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641212445,0.82346068,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641212673,0.98710068,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641213321,0.82346068,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641213534,0.98710068,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641213747,0.82346068,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641213990,0.98710068,101020.0,101010.0,0.07975016]
["bitfinex","BTCUSD",1750641214435,0.98710068,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641218160,0.53182407,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641218833,0.82346068,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641219279,0.66542161,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641220358,0.373785,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641220574,0.66542161,101020.0,101010.0,0.06494184]
["bitfinex","BTCUSD",1750641222348,0.66542161,101020.0,101010.0,0.06379184]
["bitfinex","BTCUSD",1750641224322,0.67278399,101020.0,101010.0,0.03299184]
["bitfinex","BTCUSD",1750641224546,0.69135035,101020.0,101010.0,0.03299184]
["bitfinex","BTCUSD",1750641224759,0.6913506,101020.0,101010.0,0.03299184]
["bitfinex","BTCUSD",1750641225170,0.69135233,101020.0,101010.0,0.03299184]
["bitfinex","BTCUSD",1750641225391,0.69095233,101020.0,101010.0,0.03299184]
["bitfinex","BTCUSD",1750641225608,1.02327355,101020.0,101010.0,9.184e-05]
["bitfinex","BTCUSD",1750641225824,0.34,101010.0,100990.0,0.0317]
["bitfinex","BTCUSD",1750641226065,0.79519661,101000.0,100990.0,0.03216452]
["bitfinex","BTCUSD",1750641226704,0.79519661,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641226918,0.82073456,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641227130,0.82113456,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641227993,0.82112072,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641229553,0.85090972,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641229771,0.85090383,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641229989,0.85050383,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641230420,0.85090383,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641230633,0.88150383,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641230846,0.83234459,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641231062,0.85089215,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641231244,0.88149215,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641231496,0.85089215,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641232663,0.85049215,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641232883,0.91446412,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641233104,0.90750514,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641233319,0.91445672,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641233791,0.92875651,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641234454,0.93075651,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641234861,0.91645651,101000.0,100990.0,0.00046452]
["bitfinex","BTCUSD",1750641235830,0.34,100990.0,100980.0,0.11154132]
["bitfinex","BTCUSD",1750641236050,0.63163661,100990.0,100980.0,0.14368053]
["bitfinex","BTCUSD",1750641238487,0.84095661,100990.0,100980.0,0.14368053]
["bitfinex","BTCUSD",1750641238944,0.89531526,100990.0,100980.0,0.14368053]
["bitfinex","BTCUSD",1750641239163,0.84095661,100990.0,100980.0,0.14368053]
["bitfinex","BTCUSD",1750641241864,0.87074861,100990.0,100980.0,0.14368053]
["bitfinex","BTCUSD",1750641242336,0.51247411,100990.0,100980.0,0.14368053]
["bitfinex","BTCUSD",1750641242981,0.51247411,100990.0,100980.0,0.14483053]
["bitfinex","BTCUSD",1750641243477,0.51247411,100990.0,100980.0,0.15932358]
["bitfinex","BTCUSD",1750641243478,0.029792,100990.0,100980.0,0.15932358]
["bitfinex","BTCUSD",1750641243697,0.029792,100990.0,100980.0,0.14483053]
["bitfinex","BTCUSD",1750641243698,0.48490861,100990.0,100980.0,0.14483053]
["bitfinex","BTCUSD",1750641244350,0.82490861,100990.0,100980.0,0.14483053]
["bitfinex","BTCUSD",1750641248074,0.66142861,100990.0,100980.0,0.14483053]
["bitfinex","BTCUSD",1750641248301,0.369792,100990.0,100980.0,0.14483053]
["bitfinex","BTCUSD",1750641248553,0.45507661,101000.0,100990.0,0.06475]
["bitfinex","BTCUSD",1750641248971,0.48486261,101000.0,100990.0,0.06475]
["bitfinex","BTCUSD",1750641249409,0.32142261,101000.0,100990.0,0.06475]
["bitfinex","BTCUSD",1750641249628,0.29163661,101010.0,101000.0,0.06205]
["bitfinex","BTCUSD",1750641249869,0.45507661,101010.0,101000.0,0.06205]
["bitfinex","BTCUSD",1750641250112,0.48486061,101010.0,101000.0,0.06005]
["bitfinex","BTCUSD",1750641250563,0.48486061,101010.0,101000.0,0.0589]
["bitfinex","BTCUSD",1750641250793,0.48486061,101010.0,101000.0,0.06005]
["bitfinex","BTCUSD",1750641251264,0.82886061,101010.0,101000.0,0.06005]
["bitfinex","BTCUSD",1750641251734,1.12049722,101010.0,101000.0,0.06005]
["bitfinex","BTCUSD",1750641252234,0.95705722,101010.0,101000.0,0.06005]
["bitfinex","BTCUSD",1750641252441,0.82882061,101010.0,101000.0,0.06005]
["bitfinex","BTCUSD",1750641252652,1.12045722,101010.0,101000.0,0.06005]
["bitfinex","BTCUSD",1750641253314,0.92961923,101010.0,101000.0,0.06005]
["bitfinex","BTCUSD",1750641253968,0.34634601,101010.0,101000.0,0.066055]
["bitfinex","BTCUSD",1750641254188,0.63798262,101010.0,101000.0,0.066055]
["bitfinex","BTCUSD",1750641254628,0.47458262,101010.0,101000.0,0.066055]
["bitfinex","BTCUSD",1750641255292,0.18294601,101010.0,101000.0,0.066055]
["bitfinex","BTCUSD",1750641255512,0.18294601,101010.0,101000.0,0.14519632]
["bitfinex","BTCUSD",1750641256618,0.17894601,101010.0,101000.0,0.14519632]
["bitfinex","BTCUSD",1750641257028,0.17894601,101010.0,101000.0,0.14619632]
["bitfinex","BTCUSD",1750641257900,0.47058262,101010.0,101000.0,0.14019132]
["bitfinex","BTCUSD",1750641259715,0.17894601,101010.0,101000.0,0.14019132]
["bitfinex","BTCUSD",1750641260355,0.47058262,101010.0,101000.0,0.14019132]
["bitfinex","BTCUSD",1750641269023,0.47058262,101010.0,101000.0,0.06105]
["bitfinex","BTCUSD",1750641269460,0.17894601,101010.0,101000.0,0.06105]
["bitfinex","BTCUSD",1750641269718,0.47058262,101010.0,101000.0,0.067155]
["bitfinex","BTCUSD",1750641270145,0.17894601,101010.0,101000.0,0.067155]
["bitfinex","BTCUSD",1750641270360,0.17894601,101010.0,101000.0,0.06105]
["bitfinex","BTCUSD",1750641270584,0.17894601,101010.0,101000.0,0.14019132]
["bitfinex","BTCUSD",1750641271251,0.32141461,101030.0,101020.0,0.0627]
["bitfinex","BTCUSD",1750641271488,0.29163661,101030.0,101020.0,0.06387]
["bitfinex","BTCUSD",1750641271944,0.29163661,101030.0,101020.0,0.0627]
["bitfinex","BTCUSD",1750641272335,0.29163661,101030.0,101020.0,0.06387]
["bitfinex","BTCUSD",1750641272548,0.63210047,101030.0,101020.0,0.0627]
["bitfinex","BTCUSD",1750641273170,0.63210047,101030.0,101020.0,0.06387]
["bitfinex","BTCUSD",1750641273377,0.63610047,101030.0,101020.0,0.06387]
["bitfinex","BTCUSD",1750641273582,0.63610047,101030.0,101020.0,0.070257]
["bitfinex","BTCUSD",1750641273789,0.63610047,101030.0,101020.0,0.06387]
["bitfinex","BTCUSD",1750641274869,0.65463297,101030.0,101020.0,0.06387]
["bitfinex","BTCUSD",1750641275815,0.63610047,101030.0,101020.0,0.06387]
["bitfinex","BTCUSD",1750641276421,0.34446386,101030.0,101020.0,0.06387]
["bitfinex","BTCUSD",1750641276843,0.63610047,101030.0,101020.0,0.07050448]
["bitfinex","BTCUSD",1750641277504,0.34046386,101030.0,101020.0,0.07050448]
["bitfinex","BTCUSD",1750641277724,0.34046386,101030.0,101020.0,0.1496458]
["bitfinex","BTCUSD",1750641277924,0.34046386,101030.0,101020.0,0.1506458]
["bitfinex","BTCUSD",1750641278598,0.00046386,101030.0,101020.0,0.15312037]
["bitfinex","BTCUSD",1750641284562,0.00046386,101030.0,101020.0,0.45929783]
["bitfinex","BTCUSD",1750641284768,0.00046386,101030.0,101020.0,0.45682326]
["bitfinex","BTCUSD",1750641288679,0.00046386,101030.0,101020.0,0.16518665]
["bitfinex","BTCUSD",1750641288862,0.00046386,101030.0,101020.0,0.167661]
["bitfinex","BTCUSD",1750641289330,0.00046386,101030.0,101020.0,0.08851968]
["bitfinex","BTCUSD",1750641289531,0.00046386,101030.0,101020.0,0.08604533]
["bitfinex","BTCUSD",1750641294108,0.00046386,101030.0,101020.0,0.08851968]
["bitfinex","BTCUSD",1750641295276,0.00046386,101030.0,101020.0,0.38015629]
["bitfinex","BTCUSD",1750641295502,0.00046386,101030.0,101020.0,0.37768194]
["bitfinex","BTCUSD",1750641296007,0.00046386,101030.0,101020.0,0.47798133]
["bitfinex","BTCUSD",1750641296235,0.00046386,101030.0,101020.0,0.85542265]
["bitfinex","BTCUSD",1750641296894,0.00046386,101030.0,101020.0,0.85442265]
["bitfinex","BTCUSD",1750641297112,0.00046386,101030.0,101020.0,0.85742265]
["bitfinex","BTCUSD",1750641297336,0.00046386,101030.0,101020.0,0.90742265]
["bitfinex","BTCUSD",1750641297597,0.00046386,101030.0,101020.0,0.90442265]
["bitfinex","BTCUSD",1750641297801,0.00046386,101030.0,101020.0,0.91142265]
["bitfinex","BTCUSD",1750641298685,0.00045,101040.0,101030.0,0.29163661]
["bitfinex","BTCUSD",1750641298892,0.00045,101040.0,101030.0,0.74956827]
["bitfinex","BTCUSD",1750641300207,0.00045,101040.0,101030.0,0.76410912]
["bitfinex","BTCUSD",1750641300431,5e-05,101050.0,101040.0,0.0658]
["bitfinex","BTCUSD",1750641300639,5e-05,101050.0,101040.0,1.26503315]
["bitfinex","BTCUSD",1750641300878,5e-05,101060.0,101050.0,0.01454085]
["bitfinex","BTCUSD",1750641301141,0.00018913,101060.0,101050.0,0.91583624]
["bitfinex","BTCUSD",1750641301377,0.00018913,101060.0,101050.0,1.45539467]
["bitfinex","BTCUSD",1750641301589,0.00405,101070.0,101060.0,0.08002085]
["bitfinex","BTCUSD",1750641301816,0.00405,101070.0,101060.0,0.63491685]
["bitfinex","BTCUSD",1750641302255,0.00405,101070.0,101060.0,0.98321685]
["bitfinex","BTCUSD",1750641302480,0.00405,101070.0,101060.0,1.11257708]
["bitfinex","BTCUSD",1750641302726,0.00405,101070.0,101060.0,1.23275797]
["bitfinex","BTCUSD",1750641302933,0.00405,101070.0,101060.0,0.77094047]
["bitfinex","BTCUSD",1750641303577,0.00405,101070.0,101060.0,1.06257708]
["bitfinex","BTCUSD",1750641304437,0.00405,101070.0,101060.0,1.03651624]
["bitfinex","BTCUSD",1750641305305,0.00405,101070.0,101060.0,0.73821624]
["bitfinex","BTCUSD",1750641306170,0.29568661,101070.0,101060.0,0.0673]
["bitfinex","BTCUSD",1750641306396,0.29568661,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1750641306611,0.29608661,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1750641306824,0.32908661,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1750641307038,0.63772322,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1750641307267,0.65657432,101070.0,101040.0,0.16288]
["bitfinex","BTCUSD",1750641307491,0.29163661,101050.0,101040.0,0.19557036]
["bitfinex","BTCUSD",1750641307751,0.29163661,101060.0,101040.0,0.19675036]
["bitfinex","BTCUSD",1750641307968,0.29163661,101060.0,101040.0,0.22705036]
["bitfinex","BTCUSD",1750641309022,0.29163661,101060.0,101040.0,0.23005036]
["bitfinex","BTCUSD",1750641310564,0.29163661,101060.0,101040.0,0.22887036]
["bitfinex","BTCUSD",1750641310779,0.29203661,101060.0,101040.0,0.19857036]
["bitfinex","BTCUSD",1750641310998,0.29163661,101050.0,101040.0,0.19557036]
["bitfinex","BTCUSD",1750641311226,0.29163661,101050.0,101040.0,0.19657036]
["bitfinex","BTCUSD",1750641311849,0.29163661,101050.0,101040.0,0.03369036]
["bitfinex","BTCUSD",1750641312057,0.29163661,101050.0,101040.0,0.03269036]
["bitfinex","BTCUSD",1750641312492,0.29163661,101050.0,101040.0,0.00313913]
["bitfinex","BTCUSD",1750641312729,0.34,101060.0,101040.0,0.14696045]
["bitfinex","BTCUSD",1750641312954,0.32545161,101070.0,101050.0,0.03268]
["bitfinex","BTCUSD",1750641313170,0.34391492,101070.0,101050.0,0.03268]
["bitfinex","BTCUSD",1750641313379,0.32545161,101070.0,101050.0,0.03268]
["bitfinex","BTCUSD",1750641313604,0.32545161,101070.0,101050.0,0.09282371]
["bitfinex","BTCUSD",1750641314018,0.32545161,101070.0,101050.0,0.41528032]
["bitfinex","BTCUSD",1750641314019,0.033815,101070.0,101050.0,0.41528032]
["bitfinex","BTCUSD",1750641314239,0.033815,101070.0,101060.0,0.27464132]
["bitfinex","BTCUSD",1750641314240,0.00405,101070.0,101060.0,0.27464132]
["bitfinex","BTCUSD",1750641314456,0.00405,101070.0,101060.0,0.30664132]
["bitfinex","BTCUSD",1750641314899,0.00605,101070.0,101060.0,0.30664132]
["bitfinex","BTCUSD",1750641315111,0.00605,101070.0,101060.0,0.37248348]
["bitfinex","BTCUSD",1750641315784,0.00605,101070.0,101060.0,0.37132348]
["bitfinex","BTCUSD",1750641315996,0.29768661,101070.0,101060.0,0.19434]
["bitfinex","BTCUSD",1750641316210,0.29568661,101070.0,101060.0,0.19434]
["bitfinex","BTCUSD",1750641316417,0.00405,101070.0,101050.0,0.2296]
["bitfinex","BTCUSD",1750641317498,0.00605,101070.0,101050.0,0.2296]
["bitfinex","BTCUSD",1750641317709,0.00405,101070.0,101050.0,0.26644213]
["bitfinex","BTCUSD",1750641318164,0.00605,101070.0,101050.0,0.26644213]
["bitfinex","BTCUSD",1750641318996,0.00605,101070.0,101050.0,0.26528213]
["bitfinex","BTCUSD",1750641319263,0.00605,101070.0,101060.0,0.00116]
["bitfinex","BTCUSD",1750641319460,5e-05,101080.0,101070.0,0.90587645]
["bitfinex","BTCUSD",1750641319668,5e-05,101090.0,101080.0,0.0619]
["bitfinex","BTCUSD",1750641319877,5e-05,101090.0,101080.0,0.52996971]
["bitfinex","BTCUSD",1750641320104,5e-05,101090.0,101080.0,0.52749719]
["bitfinex","BTCUSD",1750641320310,5e-05,101090.0,101080.0,0.16335939]
["bitfinex","BTCUSD",1750641320533,5e-05,101090.0,101080.0,0.45914783]
["bitfinex","BTCUSD",1750641320740,5e-05,101090.0,101080.0,0.25134783]
["bitfinex","BTCUSD",1750641320945,5e-05,101090.0,101080.0,0.37334929]
["bitfinex","BTCUSD",1750641321151,5e-05,101090.0,101080.0,0.19326]
["bitfinex","BTCUSD",1750641321359,5e-05,101090.0,101080.0,0.16276]
["bitfinex","BTCUSD",1750641321568,5e-05,101090.0,101070.0,0.0374]
["bitfinex","BTCUSD",1750641321779,0.3645378,101090.0,101070.0,0.007]
["bitfinex","BTCUSD",1750641322002,0.3645378,101080.0,101050.0,0.23000213]
["bitfinex","BTCUSD",1750641322212,0.3645378,101070.0,101040.0,0.30626132]
["bitfinex","BTCUSD",1750641322607,0.3645378,101070.0,101040.0,0.30640045]
["bitfinex","BTCUSD",1750641323432,0.34,101060.0,101040.0,0.30640045]
["bitfinex","BTCUSD",1750641324449,0.34,101060.0,101040.0,0.30840045]
["bitfinex","BTCUSD",1750641324748,0.34,101060.0,101040.0,0.3417405]
["bitfinex","BTCUSD",1750641325152,0.34,101060.0,101040.0,0.3467405]
["bitfinex","BTCUSD",1750641328744,0.34,101060.0,101040.0,0.1515805]
["bitfinex","BTCUSD",1750641329006,0.34,101060.0,101040.0,0.27900045]
["bitfinex","BTCUSD",1750641329475,0.3641378,101060.0,101040.0,0.11508045]
["bitfinex","BTCUSD",1750641329691,0.3645378,101060.0,101040.0,0.24704045]
["bitfinex","BTCUSD",1750641329910,0.3645378,101060.0,101040.0,0.24204045]
["bitfinex","BTCUSD",1750641330344,0.3645378,101060.0,101040.0,0.24404045]
["bitfinex","BTCUSD",1750641331203,0.3645378,101070.0,101040.0,0.3044205]
["bitfinex","BTCUSD",1750641331420,0.3645378,101070.0,101040.0,0.3375205]
["bitfinex","BTCUSD",1750641332462,0.3943028,101070.0,101040.0,0.3375205]
["bitfinex","BTCUSD",1750641332907,0.029765,101070.0,101060.0,0.07914132]
["bitfinex","BTCUSD",1750641333130,0.0454,101090.0,101060.0,0.14420132]
["bitfinex","BTCUSD",1750641333367,0.001,101070.0,101060.0,0.14420132]
["bitfinex","BTCUSD",1750641333789,0.001,101070.0,101060.0,0.11114132]
["bitfinex","BTCUSD",1750641334230,0.45010734,101090.0,101060.0,0.11114132]
["bitfinex","BTCUSD",1750641334442,0.3641378,101080.0,101060.0,0.11114132]
["bitfinex","BTCUSD",1750641334669,0.3641378,101080.0,101060.0,0.11230132]
["bitfinex","BTCUSD",1750641336266,0.001,101070.0,101060.0,0.11230132]
["bitfinex","BTCUSD",1750641336484,0.3641378,101080.0,101060.0,0.11230132]
["bitfinex","BTCUSD",1750641336906,0.3651378,101080.0,101060.0,0.11230132]
["bitfinex","BTCUSD",1750641337036,0.3641378,101080.0,101060.0,0.11230132]
["bitfinex","BTCUSD",1750641337251,0.001,101070.0,101060.0,0.14299745]
["bitfinex","BTCUSD",1750641337668,0.3641378,101080.0,101060.0,0.14299745]
["bitfinex","BTCUSD",1750641337888,0.001,101080.0,101060.0,0.14299745]
["bitfinex","BTCUSD",1750641338360,0.3651378,101080.0,101060.0,0.14299745]
["bitfinex","BTCUSD",1750641338629,0.3651378,101080.0,101060.0,0.11230132]
["bitfinex","BTCUSD",1750641339285,0.3641378,101070.0,101060.0,0.07914132]
["bitfinex","BTCUSD",1750641339506,0.3949378,101070.0,101040.0,0.11058045]
["bitfinex","BTCUSD",1750641339751,0.3949378,101070.0,101040.0,0.07928045]
["bitfinex","BTCUSD",1750641339752,0.3641378,101050.0,101040.0,0.07928045]
["bitfinex","BTCUSD",1750641340853,0.3645378,101050.0,101040.0,0.07928045]
["bitfinex","BTCUSD",1750641341725,0.40846848,101050.0,101040.0,0.07928045]
["bitfinex","BTCUSD",1750641341935,0.40846848,101050.0,101040.0,0.00013913]
["bitfinex","BTCUSD",1750641341936,0.3645378,101050.0,101040.0,0.00013913]
["bitfinex","BTCUSD",1750641342409,0.3641378,101050.0,101040.0,0.00413913]
["bitfinex","BTCUSD",1750641344562,0.029769,101060.0,101040.0,0.03813913]
["bitfinex","BTCUSD",1750641344563,0.6014268,101060.0,101040.0,0.03813913]
["bitfinex","BTCUSD",1750641344784,0.3939068,101060.0,101050.0,0.07914132]
["bitfinex","BTCUSD",1750641345029,0.3939068,101060.0,101050.0,0.09086937]
["bitfinex","BTCUSD",1750641345244,0.029769,101060.0,101050.0,0.09086937]
["bitfinex","BTCUSD",1750641345457,0.029769,101060.0,101050.0,0.07914132]
["bitfinex","BTCUSD",1750641345934,0.029769,101060.0,101050.0,0.08114132]
["bitfinex","BTCUSD",1750641346158,0.02965537,101090.0,101060.0,0.0643]
["bitfinex","BTCUSD",1750641346159,0.3641378,101090.0,101060.0,0.0643]
["bitfinex","BTCUSD",1750641346375,0.39185637,101090.0,101070.0,0.11194132]
["bitfinex","BTCUSD",1750641346593,0.3641378,101090.0,101070.0,0.11194132]
["bitfinex","BTCUSD",1750641347232,0.3938978,101090.0,101070.0,0.11194132]
["bitfinex","BTCUSD",1750641347450,0.3942978,101090.0,101070.0,0.12628545]
["bitfinex","BTCUSD",1750641347657,0.3641378,101080.0,101070.0,0.04714413]
["bitfinex","BTCUSD",1750641347868,0.3641378,101080.0,101070.0,0.0328]
["bitfinex","BTCUSD",1750641349128,0.3651378,101080.0,101070.0,0.0328]
["bitfinex","BTCUSD",1750641349784,0.3651378,101080.0,101060.0,0.0631]
["bitfinex","BTCUSD",1750641350659,0.3651378,101080.0,101060.0,0.0619]
["bitfinex","BTCUSD",1750641350915,0.3641378,101070.0,101060.0,0.0316]
["bitfinex","BTCUSD",1750641352228,0.3641378,101070.0,101060.0,0.0647]
["bitfinex","BTCUSD",1750641352449,0.3651378,101070.0,101060.0,0.0637]
["bitfinex","BTCUSD",1750641353321,0.3661378,101070.0,101060.0,0.0717]
["bitfinex","BTCUSD",1750641353775,0.002,101070.0,101060.0,0.0717]
["bitfinex","BTCUSD",1750641354442,0.002,101070.0,101060.0,0.0386]
["bitfinex","BTCUSD",1750641355136,0.002,101070.0,101060.0,0.0706]
["bitfinex","BTCUSD",1750641356581,0.3661378,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1750641357244,0.002,101070.0,101060.0,0.0715]
["bitfinex","BTCUSD",1750641357681,0.002,101070.0,101060.0,0.08681151]
["bitfinex","BTCUSD",1750641364182,0.002,101070.0,101060.0,0.0715]
["bitfinex","BTCUSD",1750641364383,0.50836116,101090.0,101060.0,0.0715]
["bitfinex","BTCUSD",1750641364589,0.55032267,101090.0,101060.0,0.0715]
["bitfinex","BTCUSD",1750641365233,0.3641378,101080.0,101060.0,0.0623]
["bitfinex","BTCUSD",1750641365455,0.3641378,101080.0,101060.0,0.0635]
["bitfinex","BTCUSD",1750641365667,0.3641378,101080.0,101060.0,0.09902013]
["bitfinex","BTCUSD",1750641365880,0.24154,101090.0,101060.0,0.09902013]
["bitfinex","BTCUSD",1750641366091,0.61494004,101090.0,101060.0,0.09402013]
["bitfinex","BTCUSD",1750641366316,0.58084004,101090.0,101070.0,0.032]
["bitfinex","BTCUSD",1750641366534,0.001,101080.0,101070.0,0.032]
["bitfinex","BTCUSD",1750641366749,0.002,101080.0,101070.0,0.04198201]
["bitfinex","BTCUSD",1750641366966,0.002,101080.0,101070.0,0.07428201]
["bitfinex","BTCUSD",1750641367628,0.001,101080.0,101070.0,0.07428201]
["bitfinex","BTCUSD",1750641368118,0.04484,101090.0,101080.0,0.0328]
["bitfinex","BTCUSD",1750641368331,0.04484,101090.0,101080.0,0.034]
["bitfinex","BTCUSD",1750641368753,0.04484,101090.0,101070.0,0.0388]
["bitfinex","BTCUSD",1750641368754,0.001,101080.0,101070.0,0.0388]
["bitfinex","BTCUSD",1750641368972,0.3651378,101080.0,101070.0,0.007]
["bitfinex","BTCUSD",1750641369455,0.3641378,101080.0,101060.0,0.09522013]
["bitfinex","BTCUSD",1750641369655,0.4393778,101090.0,101060.0,0.0647]
["bitfinex","BTCUSD",1750641369874,0.3641378,101080.0,101060.0,0.0647]
["bitfinex","BTCUSD",1750641370745,0.3641378,101080.0,101060.0,0.0635]
["bitfinex","BTCUSD",1750641370962,0.3641378,101080.0,101060.0,0.0647]
["bitfinex","BTCUSD",1750641372073,0.3641378,101080.0,101060.0,0.0635]
["bitfinex","BTCUSD",1750641372286,0.3645378,101080.0,101060.0,0.0685]
["bitfinex","BTCUSD",1750641372713,0.3645378,101080.0,101060.0,0.0635]
["bitfinex","BTCUSD",1750641372714,0.3641378,101080.0,101060.0,0.0635]
["bitfinex","BTCUSD",1750641372927,0.3655378,101080.0,101060.0,0.0705]
["bitfinex","BTCUSD",1750641374491,0.4608178,101070.0,101060.0,0.007]
["bitfinex","BTCUSD",1750641375046,0.4905848,101070.0,101060.0,0.007]
["bitfinex","BTCUSD",1750641375310,0.51433489,101070.0,101060.0,0.0020772]
["bitfinex","BTCUSD",1750641375554,0.0509,101060.0,101030.0,0.0638]
["bitfinex","BTCUSD",1750641375784,0.0509,101060.0,101040.0,0.07914132]
["bitfinex","BTCUSD",1750641375785,0.3641378,101050.0,101040.0,0.07914132]
["bitfinex","BTCUSD",1750641376671,0.3645378,101050.0,101040.0,0.07914132]
["bitfinex","BTCUSD",1750641377355,0.3645378,101050.0,101030.0,0.08835726]
["bitfinex","BTCUSD",1750641377816,0.3645378,101050.0,101040.0,0.07914132]
["bitfinex","BTCUSD",1750641378254,0.4416178,101050.0,101040.0,0.08314132]
["bitfinex","BTCUSD",1750641378711,0.4088178,101050.0,101040.0,0.07914132]
["bitfinex","BTCUSD",1750641378936,0.4098178,101050.0,101040.0,0.08814132]
["bitfinex","BTCUSD",1750641379579,0.4098178,101050.0,101040.0,0.09214132]
["bitfinex","BTCUSD",1750641380041,0.4102178,101050.0,101040.0,0.09214132]
["bitfinex","BTCUSD",1750641381070,0.4098178,101050.0,101040.0,0.09214132]
["bitfinex","BTCUSD",1750641381342,0.4102178,101050.0,101040.0,0.09214132]
["bitfinex","BTCUSD",1750641382002,0.4098178,101050.0,101040.0,0.09214132]
["bitfinex","BTCUSD",1750641383083,0.4098178,101050.0,101040.0,0.013]
["bitfinex","BTCUSD",1750641383084,0.4403178,101050.0,101040.0,0.013]
["bitfinex","BTCUSD",1750641383932,0.4587178,101050.0,101040.0,0.013]
["bitfinex","BTCUSD",1750641384784,0.4577178,101050.0,101030.0,0.00013913]
["bitfinex","BTCUSD",1750641384999,0.3641378,101040.0,101030.0,0.00013913]
["bitfinex","BTCUSD",1750641386083,0.3641378,101040.0,101030.0,0.00913913]
["bitfinex","BTCUSD",1750641386295,0.3641378,101040.0,101030.0,0.01313913]
["bitfinex","BTCUSD",1750641387374,0.4403178,101050.0,101030.0,0.04423913]
["bitfinex","BTCUSD",1750641387855,0.3641378,101050.0,101040.0,0.07914132]
["bitfinex","BTCUSD",1750641388076,0.04468,101050.0,101040.0,0.14178132]
["bitfinex","BTCUSD",1750641388979,0.04568,101050.0,101040.0,0.14178132]
["bitfinex","BTCUSD",1750641389410,0.04468,101050.0,101040.0,0.14178132]
["bitfinex","BTCUSD",1750641389627,0.04568,101050.0,101040.0,0.16853757]
["bitfinex","BTCUSD",1750641390501,0.3773823,101060.0,101040.0,0.16853757]
["bitfinex","BTCUSD",1750641391388,0.3773823,101060.0,101040.0,0.15753757]
["bitfinex","BTCUSD",1750641391614,0.3783823,101060.0,101040.0,0.16553757]
["bitfinex","BTCUSD",1750641391834,0.4088823,101060.0,101040.0,0.11724132]
["bitfinex","BTCUSD",1750641392067,0.3641378,101050.0,101040.0,0.11724132]
["bitfinex","BTCUSD",1750641393411,0.3641378,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1750641393642,0.3645378,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1750641393862,0.3958378,101050.0,101030.0,0.03073913]
["bitfinex","BTCUSD",1750641394118,0.3641378,101040.0,101030.0,0.00013913]
["bitfinex","BTCUSD",1750641395226,0.3641378,101040.0,101030.0,0.00913913]
["bitfinex","BTCUSD",1750641395671,0.3641378,101040.0,101030.0,0.00013913]
["bitfinex","BTCUSD",1750641395883,0.7041378,101040.0,101030.0,0.00013913]
["bitfinex","BTCUSD",1750641396306,0.34,101040.0,101030.0,0.00413913]
["bitfinex","BTCUSD",1750641396996,0.341,101040.0,101030.0,0.01513913]
["bitfinex","BTCUSD",1750641397889,0.37572434,101040.0,101030.0,0.01513913]
["bitfinex","BTCUSD",1750641399214,0.73986214,101040.0,101030.0,0.01513913]
["bitfinex","BTCUSD",1750641400570,0.39986214,101040.0,101030.0,0.01513913]
["bitfinex","BTCUSD",1750641401220,0.03572434,101040.0,101030.0,0.04723913]
["bitfinex","BTCUSD",1750641401410,0.03572434,101040.0,101030.0,0.08007913]
["bitfinex","BTCUSD",1750641402768,0.37572434,101040.0,101030.0,0.08007913]
["bitfinex","BTCUSD",1750641403483,0.73986214,101040.0,101030.0,0.04723913]
["bitfinex","BTCUSD",1750641403710,0.73986214,101040.0,101030.0,0.01513913]
["bitfinex","BTCUSD",1750641404451,0.90274214,101040.0,101030.0,0.01513913]
["bitfinex","BTCUSD",1750641404665,0.95198921,101040.0,101030.0,0.01113913]
["bitfinex","BTCUSD",1750641404900,0.95098923,101040.0,101030.0,0.00013913]
["bitfinex","BTCUSD",1750641405119,0.91898923,101040.0,101030.0,0.00913913]
["bitfinex","BTCUSD",1750641405363,0.91858923,101040.0,101030.0,0.01113913]
["bitfinex","BTCUSD",1750641405596,0.91758923,101040.0,101030.0,0.00013913]
["bitfinex","BTCUSD",1750641405824,0.91758923,101040.0,101030.0,0.03223913]
["bitfinex","BTCUSD",1750641406059,0.91858923,101040.0,101030.0,0.04023913]
["bitfinex","BTCUSD",1750641408810,0.91858748,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641409238,0.93715235,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641409596,0.91858748,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641410014,0.93714999,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641410374,1.13991983,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641410656,1.15616204,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641411017,1.15656204,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641411224,1.20496204,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641411427,1.22872038,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641412066,1.21032038,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641413284,1.2103179,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641414773,1.2400949,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641415643,1.24008909,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641416290,1.24007379,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641417347,1.24007108,101040.0,101030.0,0.00813913]
["bitfinex","BTCUSD",1750641417768,1.24007108,101040.0,101030.0,0.02298613]
["bitfinex","BTCUSD",1750641417976,1.29442973,101040.0,101030.0,0.02298613]
["bitfinex","BTCUSD",1750641418186,1.24007108,101040.0,101030.0,0.02298613]
["bitfinex","BTCUSD",1750641419012,1.23967108,101040.0,101030.0,0.02298613]
["bitfinex","BTCUSD",1750641419218,1.28459108,101040.0,101030.0,0.02298613]
["bitfinex","BTCUSD",1750641419865,1.06471642,101040.0,101030.0,0.02298613]
["bitfinex","BTCUSD",1750641420924,1.03471642,101040.0,101030.0,0.02298613]
["bitfinex","BTCUSD",1750641421360,1.12625554,101040.0,101010.0,0.0523]
["bitfinex","BTCUSD",1750641421578,0.58315298,101020.0,101000.0,0.08314132]
["bitfinex","BTCUSD",1750641421806,1.16007298,101010.0,101000.0,0.08360518]
["bitfinex","BTCUSD",1750641422032,1.1648558,101010.0,101000.0,0.08360518]
["bitfinex","BTCUSD",1750641422243,1.1946408,101010.0,101000.0,0.08360518]
["bitfinex","BTCUSD",1750641422480,1.1946408,101010.0,101000.0,0.0931557]
["bitfinex","BTCUSD",1750641422481,0.029785,101010.0,101000.0,0.0931557]
["bitfinex","BTCUSD",1750641422715,0.34,101010.0,101000.0,0.08478518]
["bitfinex","BTCUSD",1750641422916,0.63157649,101010.0,101000.0,0.08478518]
["bitfinex","BTCUSD",1750641423391,0.63257649,101010.0,101000.0,0.09378518]
["bitfinex","BTCUSD",1750641424419,0.63257649,101010.0,101000.0,0.15618518]
["bitfinex","BTCUSD",1750641424629,0.341,101010.0,101000.0,0.1718137]
["bitfinex","BTCUSD",1750641424832,0.63257649,101010.0,101000.0,0.15618518]
["bitfinex","BTCUSD",1750641425050,0.341,101010.0,101000.0,0.15618518]
["bitfinex","BTCUSD",1750641425259,0.63257649,101010.0,101000.0,0.15618518]
["bitfinex","BTCUSD",1750641427625,0.576739,101030.0,101000.0,0.15618518]
["bitfinex","BTCUSD",1750641427838,0.29157649,101010.0,101000.0,0.15618518]
["bitfinex","BTCUSD",1750641428783,0.29157649,101010.0,101000.0,0.14718518]
["bitfinex","BTCUSD",1750641428996,0.29157649,101010.0,101000.0,0.15018518]
["bitfinex","BTCUSD",1750641429200,0.32065053,101010.0,101000.0,0.15018518]
["bitfinex","BTCUSD",1750641429412,0.32065053,101010.0,101000.0,0.14718518]
["bitfinex","BTCUSD",1750641430929,0.32165053,101010.0,101000.0,0.15118518]
["bitfinex","BTCUSD",1750641431793,0.03007404,101010.0,101000.0,0.15118518]
["bitfinex","BTCUSD",1750641431983,0.32165053,101010.0,101000.0,0.15118518]
["bitfinex","BTCUSD",1750641433311,0.32165053,101010.0,101000.0,0.15122518]
["bitfinex","BTCUSD",1750641434909,0.66165053,101010.0,101000.0,0.15122518]
["bitfinex","BTCUSD",1750641435801,0.37007404,101010.0,101000.0,0.15122518]
["bitfinex","BTCUSD",1750641436019,0.001,101010.0,101000.0,0.1663577]
["bitfinex","BTCUSD",1750641437997,0.001,101010.0,101000.0,0.16883274]
["bitfinex","BTCUSD",1750641438203,0.001,101010.0,101000.0,0.15122518]
["bitfinex","BTCUSD",1750641443854,0.29257649,101010.0,101000.0,0.07208386]
["bitfinex","BTCUSD",1750641444686,0.001,101010.0,101000.0,0.07208386]
["bitfinex","BTCUSD",1750641444910,0.29257649,101010.0,101000.0,0.07208386]
["bitfinex","BTCUSD",1750641445124,0.001,101010.0,101000.0,0.07208386]
["bitfinex","BTCUSD",1750641445338,0.29257649,101010.0,101000.0,0.07208386]
["bitfinex","BTCUSD",1750641449137,0.63257649,101010.0,101000.0,0.07208386]
["bitfinex","BTCUSD",1750641449574,0.63257649,101010.0,101000.0,0.00846386]
["bitfinex","BTCUSD",1750641449793,0.92415298,101010.0,101000.0,0.00846386]
["bitfinex","BTCUSD",1750641450269,0.98755298,101010.0,101000.0,0.00846386]
["bitfinex","BTCUSD",1750641450500,0.99451429,101010.0,101000.0,0.00846386]
["bitfinex","BTCUSD",1750641450947,1.20131429,101010.0,101000.0,0.00846386]
["bitfinex","BTCUSD",1750641452281,0.69497649,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750641452741,0.72980684,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750641452958,0.72051712,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750641453658,0.72051712,101000.0,100990.0,0.0051]
["bitfinex","BTCUSD",1750641453659,0.72151712,101000.0,100990.0,0.0051]
["bitfinex","BTCUSD",1750641454378,0.72051712,101000.0,100990.0,0.0031]
["bitfinex","BTCUSD",1750641454590,0.72151712,101000.0,100990.0,0.0081]
["bitfinex","BTCUSD",1750641455028,0.72151712,101000.0,100990.0,0.0091]
["bitfinex","BTCUSD",1750641455457,0.7214928,101000.0,100990.0,0.0091]
["bitfinex","BTCUSD",1750641456147,0.7210928,101000.0,100990.0,0.0091]
["bitfinex","BTCUSD",1750641456350,0.29257649,101000.0,100990.0,0.07552]
["bitfinex","BTCUSD",1750641462427,0.29257649,101000.0,100990.0,0.09099613]
["bitfinex","BTCUSD",1750641462428,0.63257649,101000.0,100990.0,0.09099613]
["bitfinex","BTCUSD",1750641462646,0.341,101000.0,100990.0,0.09099613]
["bitfinex","BTCUSD",1750641462860,0.63257649,101000.0,100990.0,0.09099613]
["bitfinex","BTCUSD",1750641463075,0.341,101000.0,100990.0,0.07552]
["bitfinex","BTCUSD",1750641463515,0.63257649,101000.0,100990.0,0.07552]
["bitfinex","BTCUSD",1750641464868,0.341,101000.0,100990.0,0.07552]
["bitfinex","BTCUSD",1750641466690,0.001,101000.0,100990.0,0.36957183]
["bitfinex","BTCUSD",1750641466915,0.001,101000.0,100990.0,0.41197781]
["bitfinex","BTCUSD",1750641467370,0.001,101000.0,100990.0,0.57433781]
["bitfinex","BTCUSD",1750641468206,0.001,101000.0,100990.0,0.28276132]
["bitfinex","BTCUSD",1750641468425,0.001,101000.0,100990.0,0.23788]
["bitfinex","BTCUSD",1750641468853,0.001,101000.0,100990.0,0.07552]
["bitfinex","BTCUSD",1750641469479,0.001,101000.0,100990.0,0.07799515]
["bitfinex","BTCUSD",1750641470830,0.34,101020.0,101000.0,0.0628]
["bitfinex","BTCUSD",1750641471047,0.29157649,101010.0,101000.0,0.03173921]
["bitfinex","BTCUSD",1750641472336,0.29157649,101010.0,101000.0,0.03292921]
["bitfinex","BTCUSD",1750641472814,0.29257649,101010.0,101000.0,0.03292921]
["bitfinex","BTCUSD",1750641473265,0.29257649,101010.0,101000.0,0.03173921]
["bitfinex","BTCUSD",1750641473483,0.29257649,101010.0,101000.0,0.00013921]
["bitfinex","BTCUSD",1750641473484,0.95485298,101010.0,101000.0,0.00013921]
["bitfinex","BTCUSD",1750641473726,0.98685298,101010.0,101000.0,0.00113921]
["bitfinex","BTCUSD",1750641473944,0.98725298,101010.0,101000.0,0.00113921]
["bitfinex","BTCUSD",1750641474158,0.98725298,101010.0,101000.0,0.00013921]
["bitfinex","BTCUSD",1750641474596,0.98825298,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641474817,0.95585298,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641475028,0.97438814,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641475463,0.97288859,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641475683,0.71226214,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641476135,0.71226214,101010.0,101000.0,0.06543921]
["bitfinex","BTCUSD",1750641476349,0.69372698,101010.0,101000.0,0.07318313]
["bitfinex","BTCUSD",1750641477050,0.69372698,101010.0,101000.0,0.06662921]
["bitfinex","BTCUSD",1750641478093,0.69372698,101010.0,101000.0,0.03572921]
["bitfinex","BTCUSD",1750641479374,0.69372698,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641481336,1.04710347,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641481558,1.06564286,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641482854,1.03434286,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641483099,0.71226637,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641486414,1.00384286,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641486653,1.04260379,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641487120,1.23772379,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641487342,1.23812379,101010.0,101000.0,0.00313921]
["bitfinex","BTCUSD",1750641488938,0.63157649,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750641489172,0.71361588,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750641489416,0.75797588,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750641489850,0.75800256,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750641490073,0.76496219,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750641490284,0.4743857,101000.0,100990.0,0.0061]
["bitfinex","BTCUSD",1750641490942,0.4739857,101000.0,100990.0,0.0061]
["bitfinex","BTCUSD",1750641491167,0.4739857,101000.0,100990.0,0.07249]
["bitfinex","BTCUSD",1750641491168,0.01956607,101000.0,100990.0,0.07249]
["bitfinex","BTCUSD",1750641491394,0.001,101000.0,100990.0,0.07249]
["bitfinex","BTCUSD",1750641491614,0.001,101000.0,100990.0,0.08766313]
["bitfinex","BTCUSD",1750641492091,0.001,101000.0,100990.0,0.07249]
["bitfinex","BTCUSD",1750641492996,0.001,101000.0,100990.0,0.36429416]
["bitfinex","BTCUSD",1750641494341,0.001,101000.0,100990.0,0.07249]
["bitfinex","BTCUSD",1750641494575,0.001,101000.0,100990.0,0.36676932]
["bitfinex","BTCUSD",1750641494792,0.001,101000.0,100990.0,0.36429416]
["bitfinex","BTCUSD",1750641495250,0.001,101000.0,100990.0,0.13751155]
["bitfinex","BTCUSD",1750641495969,0.001,101000.0,100990.0,0.13998671]
["bitfinex","BTCUSD",1750641497728,0.001,101000.0,100990.0,0.13751155]
["bitfinex","BTCUSD",1750641497953,0.001,101000.0,100990.0,0.07249]
["bitfinex","BTCUSD",1750641505162,0.001,101000.0,100990.0,0.00725]
["bitfinex","BTCUSD",1750641506747,0.001,101000.0,100990.0,0.06975]
["bitfinex","BTCUSD",1750641513820,0.001,101000.0,100990.0,0.36402947]
["bitfinex","BTCUSD",1750641514033,0.001,101000.0,100990.0,0.11407708]
["bitfinex","BTCUSD",1750641514249,0.001,101000.0,100990.0,0.07222515]
["bitfinex","BTCUSD",1750641515776,0.001,101000.0,100990.0,0.23446515]
["bitfinex","BTCUSD",1750641515986,0.001,101000.0,100990.0,0.23199]
["bitfinex","BTCUSD",1750641519224,0.001,101000.0,100990.0,0.06975]
["bitfinex","BTCUSD",1750641519450,0.001,101000.0,100990.0,0.00725]
["bitfinex","BTCUSD",1750641519666,0.49278957,101030.0,100990.0,0.00725]
["bitfinex","BTCUSD",1750641519891,0.55139248,101030.0,100990.0,0.06801357]
["bitfinex","BTCUSD",1750641520100,0.029785,101020.0,100990.0,0.06801357]
["bitfinex","BTCUSD",1750641520305,0.06461968,101020.0,100990.0,0.06801357]
["bitfinex","BTCUSD",1750641520540,0.06461994,101020.0,100990.0,0.06201357]
["bitfinex","BTCUSD",1750641520771,0.06461994,101020.0,100990.0,0.06301357]
["bitfinex","BTCUSD",1750641521432,0.06461994,101020.0,100990.0,0.06201357]
["bitfinex","BTCUSD",1750641521618,0.06461994,101020.0,100990.0,0.06301357]
["bitfinex","BTCUSD",1750641521845,0.06501994,101020.0,100990.0,0.06301357]
["bitfinex","BTCUSD",1750641522714,0.06701994,101020.0,100990.0,0.06301357]
["bitfinex","BTCUSD",1750641522928,0.34,101010.0,100990.0,0.06301357]
["bitfinex","BTCUSD",1750641523143,0.36554543,101010.0,100990.0,0.06301357]
["bitfinex","BTCUSD",1750641523923,0.36554543,101010.0,100990.0,0.07623906]
["bitfinex","BTCUSD",1750641524160,0.36654543,101010.0,101000.0,0.07914132]
["bitfinex","BTCUSD",1750641524382,0.0205785,101010.0,101000.0,0.14054132]
["bitfinex","BTCUSD",1750641524631,0.0205785,101010.0,101000.0,0.14171132]
["bitfinex","BTCUSD",1750641524855,0.05010393,101010.0,101000.0,0.14171132]
["bitfinex","BTCUSD",1750641525071,0.0205785,101010.0,101000.0,0.14171132]
["bitfinex","BTCUSD",1750641525528,0.01958178,101010.0,101000.0,0.14171132]
["bitfinex","BTCUSD",1750641525742,0.01958512,101010.0,101000.0,0.14171132]
["bitfinex","BTCUSD",1750641525969,0.01958512,101010.0,101000.0,0.06257]
["bitfinex","BTCUSD",1750641526408,0.02058512,101010.0,101000.0,0.06257]
["bitfinex","BTCUSD",1750641526657,0.01958512,101010.0,101000.0,0.06257]
["bitfinex","BTCUSD",1750641526867,0.02058512,101010.0,101000.0,0.06457]
["bitfinex","BTCUSD",1750641527890,0.02058512,101010.0,101000.0,0.0634]
["bitfinex","BTCUSD",1750641528133,0.09018,101020.0,101000.0,0.0328]
["bitfinex","BTCUSD",1750641528347,0.02964445,101010.0,101000.0,0.0328]
["bitfinex","BTCUSD",1750641528584,0.09018,101020.0,101000.0,0.0328]
["bitfinex","BTCUSD",1750641528796,0.1064427,101020.0,101000.0,0.0328]
["bitfinex","BTCUSD",1750641529011,0.1064427,101020.0,101000.0,0.0653]
["bitfinex","BTCUSD",1750641529427,0.1084427,101020.0,101000.0,0.0633]
["bitfinex","BTCUSD",1750641529882,0.13848907,101020.0,101000.0,0.0643]
["bitfinex","BTCUSD",1750641530096,0.13848907,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641530331,0.4484427,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641530562,0.13223361,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641530777,0.34,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641530989,0.34736973,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641531308,0.3404,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641531510,0.34737103,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641531713,0.03679242,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641531914,0.04924966,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641532118,0.03639242,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1750641532534,0.03639242,101010.0,100990.0,0.06673357]
["bitfinex","BTCUSD",1750641532753,0.03739242,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1750641533397,0.03739242,101010.0,100990.0,0.06673357]
["bitfinex","BTCUSD",1750641533611,0.03639242,101010.0,100990.0,0.06673357]
["bitfinex","BTCUSD",1750641533830,0.03739242,101010.0,100990.0,0.06973357]
["bitfinex","BTCUSD",1750641534254,0.03739042,101010.0,100990.0,0.06973357]
["bitfinex","BTCUSD",1750641535491,0.03839042,101010.0,100990.0,0.06973357]
["bitfinex","BTCUSD",1750641538227,0.06599042,101010.0,100990.0,0.06973357]
["bitfinex","BTCUSD",1750641538476,0.06599042,101010.0,100990.0,0.06856357]
["bitfinex","BTCUSD",1750641538967,0.06599042,101010.0,100990.0,0.06973357]
["bitfinex","BTCUSD",1750641539210,0.03839042,101010.0,100990.0,0.06973357]
["bitfinex","BTCUSD",1750641540081,0.05696877,101010.0,100990.0,0.06973357]
["bitfinex","BTCUSD",1750641540746,0.39696877,101010.0,100990.0,0.06973357]
["bitfinex","BTCUSD",1750641541089,0.39696877,101010.0,100990.0,0.06856357]
["bitfinex","BTCUSD",1750641541300,0.60470877,101010.0,100990.0,0.06856357]
["bitfinex","BTCUSD",1750641541519,0.61439759,101010.0,100990.0,0.00356357]
["bitfinex","BTCUSD",1750641541938,0.63817745,101010.0,100990.0,0.00356357]
["bitfinex","BTCUSD",1750641542572,0.63817873,101010.0,100990.0,0.00356357]
["bitfinex","BTCUSD",1750641543893,0.63817554,101010.0,100990.0,0.00356357]
["bitfinex","BTCUSD",1750641545504,0.63816975,101010.0,100990.0,0.00356357]
["bitfinex","BTCUSD",1750641546203,0.63816975,101010.0,100990.0,0.06366357]
["bitfinex","BTCUSD",1750641546656,0.63816975,101010.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750641546657,0.0276,100990.0,100970.0,0.0644]
["bitfinex","BTCUSD",1750641546908,0.0442,100980.0,100970.0,0.0644]
["bitfinex","BTCUSD",1750641547110,0.06974221,100980.0,100970.0,0.0644]
["bitfinex","BTCUSD",1750641547742,0.06974221,100980.0,100970.0,0.06557]
["bitfinex","BTCUSD",1750641548180,0.06974221,100980.0,100970.0,0.0644]
["bitfinex","BTCUSD",1750641548409,0.06277229,100980.0,100970.0,0.0011]
["bitfinex","BTCUSD",1750641548615,0.42302193,100980.0,100970.0,0.0011]
["bitfinex","BTCUSD",1750641548829,0.46852193,100980.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750641549050,0.46952193,100980.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750641549292,0.48969796,100980.0,100970.0,0.0021]
["bitfinex","BTCUSD",1750641549527,0.4797959,100980.0,100970.0,0.0021]
["bitfinex","BTCUSD",1750641549985,0.47052193,100980.0,100970.0,0.0021]
["bitfinex","BTCUSD",1750641550642,0.48969737,100980.0,100970.0,0.0021]
["bitfinex","BTCUSD",1750641550843,0.48042399,100980.0,100970.0,0.0021]
["bitfinex","BTCUSD",1750641551072,0.49926127,100980.0,100970.0,0.0021]
["bitfinex","BTCUSD",1750641551287,0.49923589,100980.0,100970.0,0.0021]
["bitfinex","BTCUSD",1750641551712,0.0272,100970.0,100950.0,0.06428001]
["bitfinex","BTCUSD",1750641551941,0.62499927,100970.0,100940.0,0.11131132]
["bitfinex","BTCUSD",1750641552159,0.34,100950.0,100940.0,0.11014132]
["bitfinex","BTCUSD",1750641552392,0.38424,100950.0,100940.0,0.11014132]
["bitfinex","BTCUSD",1750641552602,0.54648,100950.0,100940.0,0.11014132]
["bitfinex","BTCUSD",1750641552830,0.55937472,100950.0,100940.0,0.11014132]
["bitfinex","BTCUSD",1750641553048,0.57789662,100950.0,100940.0,0.11127895]
["bitfinex","BTCUSD",1750641553945,0.55937472,100950.0,100940.0,0.00123763]
["bitfinex","BTCUSD",1750641554165,0.60822143,100950.0,100940.0,0.00123763]
["bitfinex","BTCUSD",1750641554394,0.59009934,100950.0,100940.0,0.00123763]
["bitfinex","BTCUSD",1750641554830,0.60858528,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641555050,0.66872613,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641555272,0.70930615,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641555482,0.42939058,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641555707,0.27742464,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641555928,0.07090464,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641556121,0.27742464,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641556329,0.27782464,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641556544,0.32360996,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641557005,0.32361012,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641557258,0.34191012,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641557437,0.34188703,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641557868,0.36335148,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641558081,0.74306449,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641558312,0.73315948,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641559206,0.75677414,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641559636,0.78551348,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641559874,0.78551359,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641560498,0.75677425,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641560713,0.75676653,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641560919,0.75576653,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641561153,0.71076653,100950.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641561399,0.69618568,100950.0,100940.0,0.06383763]
["bitfinex","BTCUSD",1750641561634,0.07090464,100950.0,100940.0,0.06502763]
["bitfinex","BTCUSD",1750641562300,0.03332462,100950.0,100940.0,0.06502763]
["bitfinex","BTCUSD",1750641562517,0.03132462,100950.0,100940.0,0.06502763]
["bitfinex","BTCUSD",1750641562739,0.03032462,100950.0,100940.0,0.06702763]
["bitfinex","BTCUSD",1750641562956,0.0442,100960.0,100950.0,0.0626]
["bitfinex","BTCUSD",1750641563187,0.0442,100960.0,100950.0,0.06379]
["bitfinex","BTCUSD",1750641563377,0.3842,100960.0,100950.0,0.06379]
["bitfinex","BTCUSD",1750641564011,0.3842,100960.0,100950.0,0.06279]
["bitfinex","BTCUSD",1750641564223,0.34,100960.0,100950.0,0.06279]
["bitfinex","BTCUSD",1750641564452,0.20648,100970.0,100960.0,0.03349]
["bitfinex","BTCUSD",1750641564645,0.54648,100970.0,100960.0,0.03349]
["bitfinex","BTCUSD",1750641564897,0.54648,100970.0,100960.0,0.03249]
["bitfinex","BTCUSD",1750641565071,0.3842,100970.0,100960.0,0.03249]
["bitfinex","BTCUSD",1750641565354,0.192077,100980.0,100970.0,0.00119]
["bitfinex","BTCUSD",1750641565355,0.073997,100980.0,100970.0,0.00119]
["bitfinex","BTCUSD",1750641565587,0.3842,100980.0,100970.0,0.00019]
["bitfinex","BTCUSD",1750641566065,0.00181,100970.0,100940.0,0.00023763]
["bitfinex","BTCUSD",1750641566300,0.00181,100970.0,100950.0,0.07914132]
["bitfinex","BTCUSD",1750641566958,0.3842,100980.0,100950.0,0.07914132]
["bitfinex","BTCUSD",1750641567180,0.002,100970.0,100960.0,0.0329]
["bitfinex","BTCUSD",1750641568060,0.002,100970.0,100960.0,0.0637]
["bitfinex","BTCUSD",1750641568280,0.002,100970.0,100960.0,0.06489]
["bitfinex","BTCUSD",1750641568513,0.41815085,100980.0,100970.0,0.0637]
["bitfinex","BTCUSD",1750641568759,0.41815085,100980.0,100970.0,0.0607]
["bitfinex","BTCUSD",1750641569400,0.41815085,100980.0,100970.0,0.0587]
["bitfinex","BTCUSD",1750641569839,0.42115085,100980.0,100970.0,0.05989]
["bitfinex","BTCUSD",1750641570266,0.37695085,100980.0,100970.0,0.05989]
["bitfinex","BTCUSD",1750641570486,0.03695085,100980.0,100970.0,0.05989]
["bitfinex","BTCUSD",1750641570931,0.03795085,100980.0,100970.0,0.06089]
["bitfinex","BTCUSD",1750641571157,0.03795085,100980.0,100970.0,0.0597]
["bitfinex","BTCUSD",1750641571378,0.03695085,100980.0,100970.0,0.05989]
["bitfinex","BTCUSD",1750641571602,0.07176893,100980.0,100970.0,0.0587]
["bitfinex","BTCUSD",1750641571822,0.07276893,100980.0,100970.0,0.0637]
["bitfinex","BTCUSD",1750641572243,0.03495085,100980.0,100970.0,0.0637]
["bitfinex","BTCUSD",1750641572711,0.03495085,100980.0,100970.0,0.06489]
["bitfinex","BTCUSD",1750641573387,0.03495085,100980.0,100970.0,0.0637]
["bitfinex","BTCUSD",1750641574489,0.06160664,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1750641574705,0.22384664,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1750641574919,0.2475191,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1750641575139,0.27577244,100990.0,100970.0,0.005]
["bitfinex","BTCUSD",1750641575352,0.33762782,100990.0,100970.0,0.005]
["bitfinex","BTCUSD",1750641575796,0.371614,100990.0,100970.0,0.005]
["bitfinex","BTCUSD",1750641576438,0.16224,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1750641576649,0.16224,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1750641576864,0.16224,100980.0,100960.0,0.06369]
["bitfinex","BTCUSD",1750641577081,0.34,100970.0,100960.0,0.06369]
["bitfinex","BTCUSD",1750641577714,0.34,100970.0,100960.0,0.05869]
["bitfinex","BTCUSD",1750641577930,0.34,100970.0,100960.0,0.0605]
["bitfinex","BTCUSD",1750641578137,0.34,100970.0,100960.0,0.06169]
["bitfinex","BTCUSD",1750641578355,0.34,100970.0,100960.0,0.05869]
["bitfinex","BTCUSD",1750641578560,0.34,100970.0,100960.0,0.06269]
["bitfinex","BTCUSD",1750641578779,0.341,100970.0,100960.0,0.06769]
["bitfinex","BTCUSD",1750641579683,0.341,100970.0,100960.0,0.08237313]
["bitfinex","BTCUSD",1750641580822,0.341,100970.0,100960.0,0.06769]
["bitfinex","BTCUSD",1750641581462,0.001,100970.0,100960.0,0.06769]
["bitfinex","BTCUSD",1750641590851,0.001,100970.0,100960.0,0.0677]
["bitfinex","BTCUSD",1750641591062,0.01956589,100970.0,100960.0,0.0677]
["bitfinex","BTCUSD",1750641591288,0.001,100970.0,100960.0,0.0677]
["bitfinex","BTCUSD",1750641591523,0.001,100970.0,100960.0,0.07447]
["bitfinex","BTCUSD",1750641592831,0.001,100970.0,100960.0,0.0677]
["bitfinex","BTCUSD",1750641597317,0.00797073,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1750641597532,0.37776873,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1750641597739,0.42015475,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1750641597948,0.58235475,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1750641598618,0.6367134,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1750641598839,0.64035475,100970.0,100940.0,0.06433763]
["bitfinex","BTCUSD",1750641599067,0.04412,100960.0,100940.0,0.06433763]
["bitfinex","BTCUSD",1750641599293,0.06967936,100960.0,100940.0,0.06433763]
["bitfinex","BTCUSD",1750641599973,0.06967936,100960.0,100940.0,0.06833763]
["bitfinex","BTCUSD",1750641600608,0.06967936,100960.0,100940.0,0.06433763]
["bitfinex","BTCUSD",1750641601017,0.07067936,100960.0,100940.0,0.06733763]
["bitfinex","BTCUSD",1750641601851,0.41067936,100960.0,100940.0,0.06733763]
["bitfinex","BTCUSD",1750641602964,0.40370863,100960.0,100940.0,0.06733763]
["bitfinex","BTCUSD",1750641603824,0.40370863,100960.0,100950.0,0.032]
["bitfinex","BTCUSD",1750641604473,0.40370863,100960.0,100950.0,0.0641]
["bitfinex","BTCUSD",1750641604692,0.38512,100960.0,100950.0,0.0641]
["bitfinex","BTCUSD",1750641606114,0.38412,100960.0,100950.0,0.0641]
["bitfinex","BTCUSD",1750641606292,0.38512,100960.0,100950.0,0.0641]
["bitfinex","BTCUSD",1750641606506,0.38512,100960.0,100920.0,0.08314132]
["bitfinex","BTCUSD",1750641606507,0.34,100940.0,100920.0,0.0697]
["bitfinex","BTCUSD",1750641606712,0.54636,100930.0,100920.0,0.06979202]
["bitfinex","BTCUSD",1750641606915,0.54636,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641607127,0.576169,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641607317,0.60168911,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641607520,0.61199608,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641607715,0.66263605,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641607942,0.65372908,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641608263,0.70785573,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641608463,0.7286082,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641608822,0.73851576,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641609027,0.75734754,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641609308,0.75634754,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641609512,0.74644008,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641609755,0.75934744,100930.0,100920.0,0.00399202]
["bitfinex","BTCUSD",1750641610379,0.38284085,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750641610580,0.40870109,100920.0,100910.0,0.00023798]
["bitfinex","BTCUSD",1750641611066,0.57182024,100920.0,100910.0,0.00023798]
["bitfinex","BTCUSD",1750641611271,0.56483958,100920.0,100910.0,0.00023798]
["bitfinex","BTCUSD",1750641612302,0.54636,100920.0,100910.0,0.06163798]
["bitfinex","BTCUSD",1750641612526,0.20636,100920.0,100910.0,0.06163798]
["bitfinex","BTCUSD",1750641612733,0.20736,100920.0,100910.0,0.06163798]
["bitfinex","BTCUSD",1750641613535,0.001,100920.0,100910.0,0.06163798]
["bitfinex","BTCUSD",1750641613768,0.2074,100920.0,100910.0,0.06163798]
["bitfinex","BTCUSD",1750641617239,0.001,100920.0,100910.0,0.06163798]
["bitfinex","BTCUSD",1750641617574,0.341,100920.0,100910.0,0.06163798]
["bitfinex","BTCUSD",1750641618034,0.001,100920.0,100910.0,0.06163798]
["bitfinex","BTCUSD",1750641622313,0.001,100920.0,100910.0,0.06043798]
["bitfinex","BTCUSD",1750641622537,0.16324,100920.0,100910.0,0.00023798]
["bitfinex","BTCUSD",1750641622764,0.20732,100920.0,100910.0,0.00023798]
["bitfinex","BTCUSD",1750641623666,0.26142104,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641623914,0.31437318,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641624152,0.34418918,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641624373,0.35409723,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641624600,0.34318918,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641624822,0.35309723,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641625042,0.35409723,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641625512,0.35411104,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641625741,0.34420299,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641626470,0.34422263,100920.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641626879,0.04412,100910.0,100890.0,0.06449]
["bitfinex","BTCUSD",1750641627338,0.04065352,100910.0,100900.0,0.0632]
["bitfinex","BTCUSD",1750641627571,0.08477352,100910.0,100900.0,0.06439]
["bitfinex","BTCUSD",1750641627795,0.04412,100910.0,100900.0,0.06439]
["bitfinex","BTCUSD",1750641628021,0.20636,100910.0,100900.0,0.06439]
["bitfinex","BTCUSD",1750641628237,0.20636,100910.0,100900.0,0.0632]
["bitfinex","BTCUSD",1750641628444,0.20736,100910.0,100900.0,0.0632]
["bitfinex","BTCUSD",1750641628666,0.20736,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641628883,0.54736,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641629111,0.54636,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641629333,0.54736,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641630223,0.58695116,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641634268,0.38059116,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641634486,0.58695116,100910.0,100900.0,0.06639]
["bitfinex","BTCUSD",1750641635430,0.58695116,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641636915,0.65618196,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641638570,0.65618196,100910.0,100900.0,0.073039]
["bitfinex","BTCUSD",1750641638793,0.04059116,100910.0,100900.0,0.06639]
["bitfinex","BTCUSD",1750641639023,0.08291329,100910.0,100900.0,0.06639]
["bitfinex","BTCUSD",1750641639248,0.05915378,100910.0,100900.0,0.06639]
["bitfinex","BTCUSD",1750641640152,0.04059116,100910.0,100900.0,0.06639]
["bitfinex","BTCUSD",1750641640370,0.05914946,100910.0,100900.0,0.06639]
["bitfinex","BTCUSD",1750641640923,0.05915001,100910.0,100900.0,0.06639]
["bitfinex","BTCUSD",1750641641376,0.05915001,100910.0,100900.0,0.073039]
["bitfinex","BTCUSD",1750641641617,0.04059116,100910.0,100900.0,0.073039]
["bitfinex","BTCUSD",1750641647847,0.04059116,100910.0,100900.0,0.06639]
["bitfinex","BTCUSD",1750641648430,0.04059116,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641648586,0.05913937,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641648896,0.05913937,100910.0,100900.0,0.06638]
["bitfinex","BTCUSD",1750641649363,0.04059116,100910.0,100900.0,0.06638]
["bitfinex","BTCUSD",1750641649590,0.05914353,100910.0,100900.0,0.06638]
["bitfinex","BTCUSD",1750641652271,0.04059116,100910.0,100900.0,0.06638]
["bitfinex","BTCUSD",1750641655662,0.04059116,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641656225,0.04059116,100910.0,100900.0,0.06638]
["bitfinex","BTCUSD",1750641656561,0.04059116,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750641657703,0.24715116,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750641658150,0.6057142,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750641658366,0.61267559,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750641660255,0.61227559,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750641660458,0.61227559,100910.0,100900.0,0.0352]
["bitfinex","BTCUSD",1750641660664,0.4431542,100910.0,100900.0,0.06858]
["bitfinex","BTCUSD",1750641660850,0.44315429,100910.0,100900.0,0.06858]
["bitfinex","BTCUSD",1750641662138,0.44315429,100910.0,100900.0,0.0674]
["bitfinex","BTCUSD",1750641662583,0.44315429,100910.0,100900.0,0.06858]
["bitfinex","BTCUSD",1750641662584,0.38059116,100910.0,100900.0,0.06858]
["bitfinex","BTCUSD",1750641673999,0.04059116,100910.0,100900.0,0.06858]
["bitfinex","BTCUSD",1750641676154,0.23633,100930.0,100900.0,0.06858]
["bitfinex","BTCUSD",1750641676363,0.27091891,100930.0,100900.0,0.06858]
["bitfinex","BTCUSD",1750641676577,0.0004,100920.0,100900.0,0.06858]
["bitfinex","BTCUSD",1750641677035,0.23646906,100930.0,100910.0,0.0322]
["bitfinex","BTCUSD",1750641677241,0.27131911,100930.0,100910.0,0.0322]
["bitfinex","BTCUSD",1750641677463,0.27131911,100930.0,100910.0,0.038958]
["bitfinex","BTCUSD",1750641677674,0.27131896,100930.0,100910.0,0.064]
["bitfinex","BTCUSD",1750641678137,0.26955081,100930.0,100910.0,0.064]
["bitfinex","BTCUSD",1750641678372,0.29710322,100930.0,100910.0,0.064]
["bitfinex","BTCUSD",1750641678582,0.33878525,100930.0,100910.0,0.064]
["bitfinex","BTCUSD",1750641679020,0.31499676,100930.0,100910.0,0.064]
["bitfinex","BTCUSD",1750641679239,0.31399676,100930.0,100910.0,0.064]
["bitfinex","BTCUSD",1750641679458,0.31499676,100930.0,100910.0,0.065]
["bitfinex","BTCUSD",1750641680111,0.34,100920.0,100910.0,0.065]
["bitfinex","BTCUSD",1750641680342,0.35858306,100920.0,100910.0,0.065]
["bitfinex","BTCUSD",1750641681203,0.35858306,100920.0,100910.0,0.064]
["bitfinex","BTCUSD",1750641681428,0.36555143,100920.0,100910.0,0.065]
["bitfinex","BTCUSD",1750641681642,0.36655143,100920.0,100910.0,0.065]
["bitfinex","BTCUSD",1750641684047,0.34796837,100920.0,100910.0,0.065]
["bitfinex","BTCUSD",1750641684268,0.36653986,100920.0,100910.0,0.065]
["bitfinex","BTCUSD",1750641684504,0.36693986,100920.0,100900.0,0.0615]
["bitfinex","BTCUSD",1750641684715,0.20596,100910.0,100900.0,0.0615]
["bitfinex","BTCUSD",1750641685360,0.20596,100910.0,100900.0,0.06269]
["bitfinex","BTCUSD",1750641685578,0.20596,100910.0,100900.0,0.0615]
["bitfinex","BTCUSD",1750641685819,0.20596,100910.0,100900.0,0.0625]
["bitfinex","BTCUSD",1750641686916,0.54596,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750641687152,0.5718778,100910.0,100890.0,0.0612]
["bitfinex","BTCUSD",1750641687385,0.57187815,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750641687592,0.57287815,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750641688028,0.34,100900.0,100890.0,0.0612]
["bitfinex","BTCUSD",1750641688244,0.34,100900.0,100890.0,0.0632]
["bitfinex","BTCUSD",1750641688694,0.34,100900.0,100890.0,0.0612]
["bitfinex","BTCUSD",1750641689367,0.34,100900.0,100890.0,0.06239]
["bitfinex","BTCUSD",1750641689598,0.546,100900.0,100890.0,0.06239]
["bitfinex","BTCUSD",1750641690516,0.546,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641690729,0.546,100900.0,100890.0,0.0652]
["bitfinex","BTCUSD",1750641691178,0.547,100900.0,100890.0,0.0652]
["bitfinex","BTCUSD",1750641691867,0.547,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641692801,0.001,100900.0,100890.0,0.073029]
["bitfinex","BTCUSD",1750641693023,0.341,100900.0,100890.0,0.073029]
["bitfinex","BTCUSD",1750641693237,0.341,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641694165,0.35955192,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641694996,0.341,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641695460,0.3595381,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641696964,0.0195381,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641697189,0.3595381,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641697398,0.341,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641706618,0.001,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641707049,0.001,100900.0,100890.0,0.36118334]
["bitfinex","BTCUSD",1750641707262,0.001,100900.0,100890.0,0.35870564]
["bitfinex","BTCUSD",1750641707521,0.001,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641707965,0.001,100900.0,100890.0,0.06886749]
["bitfinex","BTCUSD",1750641708595,0.001,100900.0,100890.0,0.39730144]
["bitfinex","BTCUSD",1750641708833,0.001,100900.0,100890.0,0.35870564]
["bitfinex","BTCUSD",1750641709042,0.001,100900.0,100890.0,0.06639]
["bitfinex","BTCUSD",1750641709251,0.001,100900.0,100890.0,0.06886743]
["bitfinex","BTCUSD",1750641710962,0.001,100900.0,100890.0,0.36118307]
["bitfinex","BTCUSD",1750641711177,0.001,100900.0,100890.0,0.42465395]
["bitfinex","BTCUSD",1750641712455,0.001,100900.0,100890.0,0.13233831]
["bitfinex","BTCUSD",1750641712700,0.001,100900.0,100890.0,0.42465395]
["bitfinex","BTCUSD",1750641712915,0.001,100900.0,100890.0,0.58665395]
["bitfinex","BTCUSD",1750641714602,0.2058,100930.0,100890.0,0.58665395]
["bitfinex","BTCUSD",1750641714817,0.22432343,100930.0,100920.0,0.0654]
["bitfinex","BTCUSD",1750641715891,0.2665091,100930.0,100920.0,0.0654]
["bitfinex","BTCUSD",1750641716099,0.2665091,100930.0,100920.0,0.06658]
["bitfinex","BTCUSD",1750641716308,0.2655091,100930.0,100920.0,0.06658]
["bitfinex","BTCUSD",1750641716738,0.6065091,100930.0,100920.0,0.06658]
["bitfinex","BTCUSD",1750641717390,0.6085091,100930.0,100920.0,0.06658]
["bitfinex","BTCUSD",1750641719105,0.58998567,100930.0,100920.0,0.06658]
["bitfinex","BTCUSD",1750641719305,0.42798567,100930.0,100920.0,0.06658]
["bitfinex","BTCUSD",1750641721256,0.38418567,100930.0,100920.0,0.06658]
["bitfinex","BTCUSD",1750641721476,0.38418567,100930.0,100920.0,0.073238]
["bitfinex","BTCUSD",1750641721920,0.38418567,100930.0,100920.0,0.06658]
["bitfinex","BTCUSD",1750641722370,0.38318567,100930.0,100920.0,0.06658]
["bitfinex","BTCUSD",1750641722590,0.38418567,100930.0,100920.0,0.06758]
["bitfinex","BTCUSD",1750641723115,0.04218567,100930.0,100920.0,0.06758]
["bitfinex","BTCUSD",1750641723335,0.04218567,100930.0,100920.0,0.06958]
["bitfinex","BTCUSD",1750641723563,0.04218567,100930.0,100920.0,0.1136837]
["bitfinex","BTCUSD",1750641723771,0.04218567,100930.0,100920.0,0.06958]
["bitfinex","BTCUSD",1750641727893,0.001,100930.0,100920.0,0.36437257]
["bitfinex","BTCUSD",1750641728124,0.001,100930.0,100920.0,0.06958]
["bitfinex","BTCUSD",1750641730874,0.001,100930.0,100920.0,0.07205682]
["bitfinex","BTCUSD",1750641731084,0.001,100930.0,100920.0,0.41700171]
["bitfinex","BTCUSD",1750641731289,0.001,100930.0,100920.0,0.41452489]
["bitfinex","BTCUSD",1750641734117,0.001,100930.0,100920.0,0.12220925]
["bitfinex","BTCUSD",1750641734714,0.001,100930.0,100920.0,0.06958]
["bitfinex","BTCUSD",1750641737766,0.001,100930.0,100920.0,0.06959]
["bitfinex","BTCUSD",1750641741507,0.001,100930.0,100920.0,0.0684]
["bitfinex","BTCUSD",1750641742244,0.001,100930.0,100920.0,0.06959]
["bitfinex","BTCUSD",1750641743636,0.001,100930.0,100920.0,0.0684]
["bitfinex","BTCUSD",1750641744082,0.341,100930.0,100920.0,0.06959]
["bitfinex","BTCUSD",1750641744304,0.35952677,100930.0,100920.0,0.06959]
["bitfinex","BTCUSD",1750641745392,0.35952677,100930.0,100920.0,0.076549]
["bitfinex","BTCUSD",1750641745842,0.01852677,100930.0,100920.0,0.06959]
["bitfinex","BTCUSD",1750641749940,0.44165676,100940.0,100920.0,0.06959]
["bitfinex","BTCUSD",1750641750147,0.44170317,100940.0,100920.0,0.06959]
["bitfinex","BTCUSD",1750641750774,0.44170317,100940.0,100920.0,0.06759]
["bitfinex","BTCUSD",1750641751194,0.44210317,100940.0,100920.0,0.06659]
["bitfinex","BTCUSD",1750641751495,0.44310317,100940.0,100920.0,0.06959]
["bitfinex","BTCUSD",1750641751832,0.44270317,100940.0,100920.0,0.0684]
["bitfinex","BTCUSD",1750641752074,0.44287923,100940.0,100920.0,0.003]
["bitfinex","BTCUSD",1750641752261,0.45910229,100940.0,100920.0,0.003]
["bitfinex","BTCUSD",1750641752634,0.45910218,100940.0,100920.0,0.003]
["bitfinex","BTCUSD",1750641753814,0.45910218,100940.0,100920.0,0.0337]
["bitfinex","BTCUSD",1750641754446,0.44287923,100940.0,100920.0,0.0668]
["bitfinex","BTCUSD",1750641756146,0.44247923,100940.0,100920.0,0.003]
["bitfinex","BTCUSD",1750641756358,0.0004,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1750641756568,0.50224,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1750641756787,0.52078294,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1750641756993,0.52038294,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1750641757208,0.52078294,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1750641757452,0.52078294,100930.0,100910.0,0.0638]
["bitfinex","BTCUSD",1750641757662,0.0004,100920.0,100910.0,0.0638]
["bitfinex","BTCUSD",1750641757871,0.01854294,100920.0,100910.0,0.0638]
["bitfinex","BTCUSD",1750641758286,0.50324,100930.0,100910.0,0.0638]
["bitfinex","BTCUSD",1750641758499,0.52076561,100930.0,100910.0,0.0638]
["bitfinex","BTCUSD",1750641758750,0.52176561,100930.0,100910.0,0.0688]
["bitfinex","BTCUSD",1750641758960,0.52176561,100930.0,100910.0,0.0668]
["bitfinex","BTCUSD",1750641759583,0.52176561,100930.0,100910.0,0.073599]
["bitfinex","BTCUSD",1750641759785,0.52176561,100930.0,100910.0,0.0668]
["bitfinex","BTCUSD",1750641760438,0.52176561,100930.0,100910.0,0.0708]
["bitfinex","BTCUSD",1750641760850,0.52176561,100930.0,100910.0,0.0668]
["bitfinex","BTCUSD",1750641761093,0.50324,100930.0,100910.0,0.0688]
["bitfinex","BTCUSD",1750641761578,0.52176021,100930.0,100910.0,0.0688]
["bitfinex","BTCUSD",1750641761797,0.52136021,100930.0,100920.0,0.0307]
["bitfinex","BTCUSD",1750641762016,0.56504021,100930.0,100920.0,0.06339]
["bitfinex","BTCUSD",1750641762232,0.40320021,100930.0,100920.0,0.06339]
["bitfinex","BTCUSD",1750641762455,0.01952469,100930.0,100920.0,0.06339]
["bitfinex","BTCUSD",1750641763118,0.001,100930.0,100920.0,0.06339]
["bitfinex","BTCUSD",1750641763333,0.42293629,100940.0,100930.0,0.0623]
["bitfinex","BTCUSD",1750641763567,0.42293629,100940.0,100930.0,0.06246]
["bitfinex","BTCUSD",1750641763856,0.37925629,100940.0,100930.0,0.06246]
["bitfinex","BTCUSD",1750641764069,0.39778192,100940.0,100930.0,0.06246]
["bitfinex","BTCUSD",1750641764322,0.37925629,100940.0,100930.0,0.06246]
["bitfinex","BTCUSD",1750641764811,0.38025629,100940.0,100930.0,0.06546]
["bitfinex","BTCUSD",1750641765061,0.39878719,100940.0,100930.0,0.06546]
["bitfinex","BTCUSD",1750641765315,0.38025629,100940.0,100930.0,0.06546]
["bitfinex","BTCUSD",1750641765559,0.39878686,100940.0,100930.0,0.06546]
["bitfinex","BTCUSD",1750641768145,0.39879509,100940.0,100930.0,0.06546]
["bitfinex","BTCUSD",1750641769315,0.39919509,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641769582,0.39919534,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641769803,0.41541671,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641770278,0.41541679,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641770885,0.39687774,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641771127,0.41502095,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641773375,0.03576466,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641774868,0.07631879,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641776859,0.07631677,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641777382,0.07631786,100940.0,100930.0,0.0643]
["bitfinex","BTCUSD",1750641777774,0.07671786,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750641778023,0.07731786,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750641778238,0.07771882,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750641778453,0.07671882,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750641778672,0.0004,100930.0,100910.0,0.0645]
["bitfinex","BTCUSD",1750641778887,0.23129449,100930.0,100910.0,0.0645]
["bitfinex","BTCUSD",1750641779151,0.24056415,100930.0,100910.0,0.0645]
["bitfinex","BTCUSD",1750641779805,0.27461831,100930.0,100910.0,0.0645]
["bitfinex","BTCUSD",1750641780018,0.27561831,100930.0,100910.0,0.0705]
["bitfinex","BTCUSD",1750641780247,0.24156068,100930.0,100910.0,0.0705]
["bitfinex","BTCUSD",1750641780494,0.24256068,100930.0,100910.0,0.0705]
["bitfinex","BTCUSD",1750641780712,5.056465,100920.0,100910.0,0.006]
["bitfinex","BTCUSD",1750641780927,0.0004,100910.0,100880.0,0.00116]
["bitfinex","BTCUSD",1750641781138,0.22433844,100910.0,100880.0,0.00126]
["bitfinex","BTCUSD",1750641781366,0.29583005,100910.0,100880.0,0.00126]
["bitfinex","BTCUSD",1750641781570,0.30277019,100910.0,100880.0,0.00126]
["bitfinex","BTCUSD",1750641781802,0.0004,100900.0,100880.0,0.0001]
["bitfinex","BTCUSD",1750641782013,0.01893844,100900.0,100880.0,0.0001]
["bitfinex","BTCUSD",1750641782232,0.01893844,100900.0,100880.0,0.00126]
["bitfinex","BTCUSD",1750641782492,0.04640548,100900.0,100880.0,0.00126]
["bitfinex","BTCUSD",1750641782702,0.07807358,100900.0,100880.0,0.0001]
["bitfinex","BTCUSD",1750641782915,0.0436,100890.0,100880.0,0.0001]
["bitfinex","BTCUSD",1750641783129,0.0436,100890.0,100880.0,0.00056408]
["bitfinex","BTCUSD",1750641783348,0.23526756,100890.0,100880.0,0.00056408]
["bitfinex","BTCUSD",1750641783771,0.23526756,100890.0,100880.0,0.00156408]
["bitfinex","BTCUSD",1750641783987,0.23526756,100890.0,100880.0,0.00056408]
["bitfinex","BTCUSD",1750641784278,0.23526756,100890.0,100880.0,0.06426408]
["bitfinex","BTCUSD",1750641785328,0.23526756,100890.0,100880.0,0.03206408]
["bitfinex","BTCUSD",1750641785787,0.07446756,100890.0,100880.0,0.03206408]
["bitfinex","BTCUSD",1750641785988,0.23626756,100890.0,100880.0,0.03206408]
["bitfinex","BTCUSD",1750641789369,0.61600432,100890.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750641789575,0.673045,100890.0,100860.0,0.0642393]
["bitfinex","BTCUSD",1750641789783,0.0004,100880.0,100860.0,0.0642393]
["bitfinex","BTCUSD",1750641789998,0.2054,100870.0,100860.0,0.0642393]
["bitfinex","BTCUSD",1750641790201,0.22598,100870.0,100860.0,0.0642393]
["bitfinex","BTCUSD",1750641790643,0.2054,100870.0,100860.0,0.0653993]
["bitfinex","BTCUSD",1750641791485,0.2054,100870.0,100860.0,0.0683993]
["bitfinex","BTCUSD",1750641791692,0.24655648,100870.0,100860.0,0.0653993]
["bitfinex","BTCUSD",1750641792108,0.24755648,100870.0,100860.0,0.0653993]
["bitfinex","BTCUSD",1750641792992,0.24755648,100870.0,100860.0,0.0713993]
["bitfinex","BTCUSD",1750641794326,0.27231213,100870.0,100860.0,0.0713993]
["bitfinex","BTCUSD",1750641795532,0.27231213,100870.0,100860.0,0.0702393]
["bitfinex","BTCUSD",1750641795998,0.27231213,100870.0,100860.0,0.0380393]
["bitfinex","BTCUSD",1750641796712,0.27231213,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641797330,0.24755648,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641801716,0.26596488,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641801931,0.24755648,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641802145,0.24755648,100870.0,100860.0,0.0722693]
["bitfinex","BTCUSD",1750641803677,0.26598468,100870.0,100860.0,0.0722693]
["bitfinex","BTCUSD",1750641804905,0.04356,100870.0,100860.0,0.0722693]
["bitfinex","BTCUSD",1750641805108,0.04356,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641806224,0.2054,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641806661,0.22899884,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641806919,0.25836141,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641807349,0.26528732,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641808032,0.26528732,100870.0,100860.0,0.0722693]
["bitfinex","BTCUSD",1750641808691,0.26528743,100870.0,100860.0,0.0722693]
["bitfinex","BTCUSD",1750641808917,0.30485874,100870.0,100860.0,0.0722693]
["bitfinex","BTCUSD",1750641809806,0.30485858,100870.0,100860.0,0.0722693]
["bitfinex","BTCUSD",1750641810772,0.30485871,100870.0,100860.0,0.0711393]
["bitfinex","BTCUSD",1750641810999,0.33831012,100870.0,100860.0,0.0062393]
["bitfinex","BTCUSD",1750641811448,0.30485871,100870.0,100860.0,0.0062393]
["bitfinex","BTCUSD",1750641811673,0.30486472,100870.0,100860.0,0.0697393]
["bitfinex","BTCUSD",1750641813621,0.33452009,100870.0,100860.0,0.0697393]
["bitfinex","BTCUSD",1750641815009,0.37409552,100870.0,100860.0,0.0697393]
["bitfinex","BTCUSD",1750641815665,0.37405552,100870.0,100860.0,0.0708693]
["bitfinex","BTCUSD",1750641815876,0.12912009,100870.0,100860.0,0.0708693]
["bitfinex","BTCUSD",1750641816088,0.12912009,100870.0,100860.0,0.07796623]
["bitfinex","BTCUSD",1750641816300,0.09946472,100870.0,100860.0,0.0708693]
["bitfinex","BTCUSD",1750641816923,0.11796971,100870.0,100860.0,0.0708693]
["bitfinex","BTCUSD",1750641818694,0.14762508,100870.0,100860.0,0.0708693]
["bitfinex","BTCUSD",1750641818901,0.11796971,100870.0,100860.0,0.0708693]
["bitfinex","BTCUSD",1750641819110,0.08860714,100870.0,100860.0,0.11196623]
["bitfinex","BTCUSD",1750641819317,0.08167514,100870.0,100860.0,0.45444473]
["bitfinex","BTCUSD",1750641819534,0.08167514,100870.0,100860.0,0.45196623]
["bitfinex","BTCUSD",1750641821049,0.08167514,100870.0,100860.0,0.4108693]
["bitfinex","BTCUSD",1750641821491,0.11150556,100870.0,100860.0,0.4108693]
["bitfinex","BTCUSD",1750641822398,0.06317015,100870.0,100860.0,0.4108693]
["bitfinex","BTCUSD",1750641822627,0.03957131,100870.0,100860.0,0.4108693]
["bitfinex","BTCUSD",1750641823060,0.04356,100880.0,100870.0,0.064]
["bitfinex","BTCUSD",1750641823272,0.09266637,100880.0,100870.0,0.06513]
["bitfinex","BTCUSD",1750641823688,0.09266637,100880.0,100870.0,0.064]
["bitfinex","BTCUSD",1750641823900,0.09266637,100880.0,100870.0,0.06521]
["bitfinex","BTCUSD",1750641824117,0.08846803,100880.0,100870.0,0.10635493]
["bitfinex","BTCUSD",1750641824329,0.06403301,100880.0,100870.0,0.06521]
["bitfinex","BTCUSD",1750641824542,0.04036166,100880.0,100870.0,0.06521]
["bitfinex","BTCUSD",1750641824995,0.04036166,100880.0,100870.0,0.40521]
["bitfinex","BTCUSD",1750641825644,0.04036166,100880.0,100870.0,0.40821]
["bitfinex","BTCUSD",1750641825856,0.04036166,100880.0,100870.0,0.44905493]
["bitfinex","BTCUSD",1750641826502,0.04356,100900.0,100890.0,0.06451]
["bitfinex","BTCUSD",1750641826713,0.09256532,100900.0,100890.0,0.06451]
["bitfinex","BTCUSD",1750641827368,0.09256532,100900.0,100890.0,0.033]
["bitfinex","BTCUSD",1750641827792,0.25532532,100900.0,100890.0,0.033]
["bitfinex","BTCUSD",1750641828215,0.25532645,100900.0,100890.0,0.0639]
["bitfinex","BTCUSD",1750641828427,0.23687044,100900.0,100890.0,0.0639]
["bitfinex","BTCUSD",1750641828672,0.23270123,100900.0,100890.0,0.06511]
["bitfinex","BTCUSD",1750641828881,0.23270123,100900.0,100890.0,0.0639]
["bitfinex","BTCUSD",1750641829104,0.20732,100900.0,100890.0,0.0639]
["bitfinex","BTCUSD",1750641829325,0.25630756,100900.0,100890.0,0.0639]
["bitfinex","BTCUSD",1750641829552,0.29759275,100900.0,100890.0,0.0639]
["bitfinex","BTCUSD",1750641829825,0.30417645,100900.0,100890.0,0.0639]
["bitfinex","BTCUSD",1750641830019,0.30417645,100900.0,100890.0,0.06511]
["bitfinex","BTCUSD",1750641830441,0.29725846,100900.0,100890.0,0.06511]
["bitfinex","BTCUSD",1750641830853,0.09193846,100900.0,100890.0,0.06511]
["bitfinex","BTCUSD",1750641831051,0.29721846,100900.0,100890.0,0.06511]
["bitfinex","BTCUSD",1750641831426,0.09193846,100900.0,100890.0,0.06511]
["bitfinex","BTCUSD",1750641831650,0.29721846,100900.0,100890.0,0.06511]
["bitfinex","BTCUSD",1750641832243,0.09193846,100900.0,100890.0,0.0639]
["bitfinex","BTCUSD",1750641832422,0.07349047,100900.0,100890.0,0.071621]
["bitfinex","BTCUSD",1750641833452,0.07349047,100900.0,100890.0,0.06511]
["bitfinex","BTCUSD",1750641835019,0.07349047,100900.0,100890.0,0.0639]
["bitfinex","BTCUSD",1750641835217,0.07349047,100900.0,100880.0,0.0648]
["bitfinex","BTCUSD",1750641835434,0.10363991,100900.0,100880.0,0.0648]
["bitfinex","BTCUSD",1750641835643,0.04344,100890.0,100880.0,0.0648]
["bitfinex","BTCUSD",1750641836023,0.04344,100890.0,100880.0,0.06601]
["bitfinex","BTCUSD",1750641837121,0.04444,100890.0,100880.0,0.06601]
["bitfinex","BTCUSD",1750641838931,0.04444,100890.0,100880.0,0.06701]
["bitfinex","BTCUSD",1750641840337,0.04444,100890.0,100880.0,0.0332]
["bitfinex","BTCUSD",1750641840947,0.20616,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750641841610,0.20616,100890.0,100880.0,0.0338]
["bitfinex","BTCUSD",1750641844404,0.20616,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750641845588,0.27621747,100890.0,100870.0,0.0314]
["bitfinex","BTCUSD",1750641845803,0.33947348,100890.0,100870.0,0.0314]
["bitfinex","BTCUSD",1750641846021,0.20516,100880.0,100870.0,0.06511]
["bitfinex","BTCUSD",1750641847929,0.20516,100880.0,100870.0,0.06611]
["bitfinex","BTCUSD",1750641848139,0.20516,100880.0,100870.0,0.06511]
["bitfinex","BTCUSD",1750641848347,0.20516,100880.0,100870.0,0.0669]
["bitfinex","BTCUSD",1750641848548,0.62314113,100910.0,100870.0,0.0669]
["bitfinex","BTCUSD",1750641848764,5.556465,100890.0,100870.0,0.0669]
["bitfinex","BTCUSD",1750641848966,0.04444,100880.0,100870.0,0.0669]
["bitfinex","BTCUSD",1750641849591,0.04344,100880.0,100870.0,0.0669]
["bitfinex","BTCUSD",1750641849798,0.20516,100880.0,100870.0,0.0639]
["bitfinex","BTCUSD",1750641850418,0.22361479,100880.0,100870.0,0.0639]
["bitfinex","BTCUSD",1750641851424,0.22461479,100880.0,100870.0,0.0639]
["bitfinex","BTCUSD",1750641851637,0.20616,100880.0,100870.0,0.06611]
["bitfinex","BTCUSD",1750641852035,0.20616,100880.0,100870.0,0.06511]
["bitfinex","BTCUSD",1750641852261,0.20616,100880.0,100870.0,0.06811]
["bitfinex","BTCUSD",1750641852947,0.04444,100880.0,100870.0,0.06811]
["bitfinex","BTCUSD",1750641854686,0.04444,100880.0,100870.0,0.0669]
["bitfinex","BTCUSD",1750641855138,0.065056,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1750641855393,0.065456,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1750641855845,0.08390413,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1750641856047,0.04344,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1750641856970,0.05035712,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1750641857194,0.55035712,100880.0,100860.0,0.0611393]
["bitfinex","BTCUSD",1750641857418,0.21203712,100880.0,100860.0,0.0611393]
["bitfinex","BTCUSD",1750641857851,0.21203467,100880.0,100860.0,0.0611393]
["bitfinex","BTCUSD",1750641858475,0.22294655,100880.0,100860.0,0.0611393]
["bitfinex","BTCUSD",1750641858696,0.23285853,100880.0,100860.0,0.0611393]
["bitfinex","BTCUSD",1750641858911,0.24207623,100880.0,100860.0,0.0641393]
["bitfinex","BTCUSD",1750641859366,0.23216425,100880.0,100860.0,0.0641393]
["bitfinex","BTCUSD",1750641859614,0.22225237,100880.0,100860.0,0.0641393]
["bitfinex","BTCUSD",1750641860267,0.23216425,100880.0,100860.0,0.0641393]
["bitfinex","BTCUSD",1750641860581,0.23216444,100880.0,100860.0,0.0641393]
["bitfinex","BTCUSD",1750641860620,0.23216435,100880.0,100860.0,0.0641393]
["bitfinex","BTCUSD",1750641860982,0.23216002,100880.0,100860.0,0.0641393]
["bitfinex","BTCUSD",1750641861417,0.01982778,100860.0,100840.0,0.004]
["bitfinex","BTCUSD",1750641861626,0.20512,100850.0,100840.0,0.0015]
["bitfinex","BTCUSD",1750641863685,0.20612,100850.0,100840.0,0.0015]
["bitfinex","BTCUSD",1750641864102,0.20512,100850.0,100840.0,0.0015]
["bitfinex","BTCUSD",1750641864315,0.20912,100850.0,100840.0,0.0015]
["bitfinex","BTCUSD",1750641864523,0.21012,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641868649,0.21012,100850.0,100840.0,0.06545]
["bitfinex","BTCUSD",1750641869815,0.21012,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641870232,0.21012,100850.0,100840.0,0.06545]
["bitfinex","BTCUSD",1750641870895,0.21012,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641874143,0.21012,100850.0,100840.0,0.06545]
["bitfinex","BTCUSD",1750641876263,0.21012,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641876464,0.21012,100850.0,100840.0,0.06545]
["bitfinex","BTCUSD",1750641876896,0.005,100850.0,100840.0,0.06545]
["bitfinex","BTCUSD",1750641877107,0.21012,100850.0,100840.0,0.06545]
["bitfinex","BTCUSD",1750641878301,0.0434,100850.0,100840.0,0.06545]
["bitfinex","BTCUSD",1750641878512,0.0434,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641879367,0.20512,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641880189,0.225632,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641880412,0.20512,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641881628,0.21203636,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641883444,0.23048243,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641884016,0.20512,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641884228,0.23048289,100850.0,100840.0,0.0643]
["bitfinex","BTCUSD",1750641884806,0.25357118,100850.0,100840.0,0.05843]
["bitfinex","BTCUSD",1750641885634,0.25400111,100850.0,100840.0,0.0306]
["bitfinex","BTCUSD",1750641885874,0.25400111,100850.0,100800.0,0.34]
["bitfinex","BTCUSD",1750641886074,0.27764037,100850.0,100800.0,0.34]
["bitfinex","BTCUSD",1750641886274,0.27764037,100850.0,100800.0,0.40766925]
["bitfinex","BTCUSD",1750641886470,0.30984037,100850.0,100800.0,0.40766925]
["bitfinex","BTCUSD",1750641887072,0.27846037,100850.0,100800.0,0.40766925]
["bitfinex","BTCUSD",1750641887306,0.27724015,100850.0,100800.0,0.69998489]
["bitfinex","BTCUSD",1750641887514,0.27924015,100850.0,100800.0,0.69998489]
["bitfinex","BTCUSD",1750641887716,0.27925626,100850.0,100800.0,0.69998489]
["bitfinex","BTCUSD",1750641887971,0.27925626,100850.0,100810.0,0.00118]
["bitfinex","BTCUSD",1750641888136,0.28026252,100850.0,100810.0,0.00118]
["bitfinex","BTCUSD",1750641888342,0.27335244,100850.0,100810.0,0.00118]
["bitfinex","BTCUSD",1750641888472,0.28028379,100850.0,100810.0,0.00118]
["bitfinex","BTCUSD",1750641888671,0.28050379,100850.0,100830.0,0.00118]
["bitfinex","BTCUSD",1750641888872,0.28050379,100850.0,100830.0,0.0314]
["bitfinex","BTCUSD",1750641889082,0.31230379,100850.0,100830.0,0.0628]
["bitfinex","BTCUSD",1750641889494,0.31330379,100850.0,100830.0,0.0628]
["bitfinex","BTCUSD",1750641889698,0.31130379,100850.0,100830.0,0.0628]
["bitfinex","BTCUSD",1750641889917,0.31430379,100850.0,100830.0,0.0638]
["bitfinex","BTCUSD",1750641890123,0.31430404,100850.0,100830.0,0.0638]
["bitfinex","BTCUSD",1750641890545,0.32960404,100850.0,100830.0,0.0638]
["bitfinex","BTCUSD",1750641891197,0.31430404,100850.0,100830.0,0.0638]
["bitfinex","BTCUSD",1750641891402,0.0153,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750641891625,0.04907575,100840.0,100830.0,0.0314]
["bitfinex","BTCUSD",1750641891837,0.04908464,100840.0,100830.0,0.0631]
["bitfinex","BTCUSD",1750641892250,0.07935319,100840.0,100830.0,0.0621]
["bitfinex","BTCUSD",1750641892453,0.08035319,100840.0,100830.0,0.0631]
["bitfinex","BTCUSD",1750641892654,0.08035319,100840.0,100830.0,0.06314641]
["bitfinex","BTCUSD",1750641894146,0.08036609,100840.0,100830.0,0.06314641]
["bitfinex","BTCUSD",1750641895336,0.08158609,100840.0,100830.0,0.03144641]
["bitfinex","BTCUSD",1750641895923,0.08158609,100840.0,100830.0,0.06274641]
["bitfinex","BTCUSD",1750641897003,0.08036609,100840.0,100830.0,0.06274641]
["bitfinex","BTCUSD",1750641898565,0.08036609,100840.0,100830.0,0.06392641]
["bitfinex","BTCUSD",1750641898566,0.05670555,100840.0,100830.0,0.06392641]
["bitfinex","BTCUSD",1750641898783,0.05669831,100840.0,100830.0,0.06392641]
["bitfinex","BTCUSD",1750641898986,0.26169831,100840.0,100830.0,0.06392641]
["bitfinex","BTCUSD",1750641899412,0.04332,100840.0,100830.0,0.06392641]
["bitfinex","BTCUSD",1750641900455,0.205,100840.0,100830.0,0.06392641]
["bitfinex","BTCUSD",1750641900671,0.23487121,100840.0,100830.0,0.06392641]
["bitfinex","BTCUSD",1750641901106,0.23487121,100840.0,100830.0,0.06274641]
["bitfinex","BTCUSD",1750641901558,0.23487121,100840.0,100830.0,0.03144641]
["bitfinex","BTCUSD",1750641902984,0.23487121,100840.0,100830.0,0.06284641]
["bitfinex","BTCUSD",1750641903432,0.29627121,100840.0,100810.0,0.00118]
["bitfinex","BTCUSD",1750641903654,5.056465,100830.0,100810.0,0.00118]
["bitfinex","BTCUSD",1750641903876,0.0314,100830.0,100820.0,0.00020008]
["bitfinex","BTCUSD",1750641904093,0.57472,100830.0,100820.0,0.00020008]
["bitfinex","BTCUSD",1750641904779,0.04332,100830.0,100820.0,0.00020008]
["bitfinex","BTCUSD",1750641904998,0.09167121,100840.0,100820.0,0.00138008]
["bitfinex","BTCUSD",1750641904999,0.03087121,100840.0,100820.0,0.00138008]
["bitfinex","BTCUSD",1750641905220,0.205,100830.0,100820.0,0.00118]
["bitfinex","BTCUSD",1750641905436,0.04332,100830.0,100820.0,0.00118]
["bitfinex","BTCUSD",1750641905866,0.04332,100830.0,100820.0,0.46352905]
["bitfinex","BTCUSD",1750641906142,0.04332,100830.0,100820.0,0.51018196]
["bitfinex","BTCUSD",1750641906354,0.04532,100830.0,100820.0,0.51018196]
["bitfinex","BTCUSD",1750641906574,0.04332,100830.0,100820.0,0.51018196]
["bitfinex","BTCUSD",1750641906796,0.268715,100860.0,100840.0,0.0632]
["bitfinex","BTCUSD",1750641907004,0.29236006,100860.0,100840.0,0.0622]
["bitfinex","BTCUSD",1750641907218,0.205,100850.0,100840.0,0.0622]
["bitfinex","BTCUSD",1750641907435,0.02364506,100850.0,100840.0,0.0622]
["bitfinex","BTCUSD",1750641907661,0.205,100850.0,100840.0,0.0622]
["bitfinex","BTCUSD",1750641907885,0.02364506,100850.0,100840.0,0.0622]
["bitfinex","BTCUSD",1750641908106,0.02364506,100850.0,100840.0,0.06985706]
["bitfinex","BTCUSD",1750641908107,0.205,100850.0,100840.0,0.06985706]
["bitfinex","BTCUSD",1750641908318,0.205,100850.0,100840.0,0.06351906]
["bitfinex","BTCUSD",1750641909399,0.211,100850.0,100840.0,0.06351906]
["bitfinex","BTCUSD",1750641909581,0.22024346,100850.0,100840.0,0.06351906]
["bitfinex","BTCUSD",1750641909818,0.22124346,100850.0,100840.0,0.07366811]
["bitfinex","BTCUSD",1750641910045,0.01624346,100850.0,100840.0,0.07366811]
["bitfinex","BTCUSD",1750641910265,0.2212034,100850.0,100840.0,0.07366811]
["bitfinex","BTCUSD",1750641911387,0.24662655,100850.0,100840.0,0.07366811]
["bitfinex","BTCUSD",1750641912136,0.24662959,100850.0,100840.0,0.07366811]
["bitfinex","BTCUSD",1750641912567,0.24662959,100850.0,100840.0,0.03293906]
["bitfinex","BTCUSD",1750641913024,0.24662959,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641913238,0.2466266,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641915805,0.27029009,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641916265,0.27030431,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641916699,0.24664082,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641919087,0.24664112,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641919755,0.04168112,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641920002,0.24664112,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641921970,0.23970482,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641922208,0.24663657,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641925086,0.2466372,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641927359,0.23738995,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641927569,0.24663712,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641927793,0.21196,100850.0,100840.0,0.06711906]
["bitfinex","BTCUSD",1750641928002,0.04324,100850.0,100840.0,0.06781906]
["bitfinex","BTCUSD",1750641928485,0.25826602,100870.0,100840.0,0.00231906]
["bitfinex","BTCUSD",1750641928723,0.25826602,100870.0,100860.0,0.0323]
["bitfinex","BTCUSD",1750641928724,0.0236615,100870.0,100860.0,0.0323]
["bitfinex","BTCUSD",1750641928952,0.0669015,100870.0,100860.0,0.0323]
["bitfinex","BTCUSD",1750641929201,0.2285015,100870.0,100860.0,0.0323]
["bitfinex","BTCUSD",1750641929436,0.2285015,100870.0,100860.0,0.0061]
["bitfinex","BTCUSD",1750641929669,0.2285015,100870.0,100850.0,0.0332]
["bitfinex","BTCUSD",1750641929670,0.2547015,100870.0,100850.0,0.0332]
["bitfinex","BTCUSD",1750641929880,0.2647015,100870.0,100850.0,0.0332]
["bitfinex","BTCUSD",1750641930100,0.2651015,100870.0,100850.0,0.0332]
["bitfinex","BTCUSD",1750641930582,0.2389015,100870.0,100850.0,0.03439]
["bitfinex","BTCUSD",1750641930805,0.2385015,100870.0,100850.0,0.03439]
["bitfinex","BTCUSD",1750641931291,0.2345015,100870.0,100850.0,0.03439]
["bitfinex","BTCUSD",1750641931501,0.2375015,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1750641931742,0.2315015,100870.0,100860.0,0.0339]
["bitfinex","BTCUSD",1750641932167,0.2315015,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1750641932587,0.2285015,100870.0,100860.0,0.0306]
["bitfinex","BTCUSD",1750641932816,0.2315015,100870.0,100860.0,0.0306]
["bitfinex","BTCUSD",1750641934266,0.2285015,100870.0,100860.0,0.0306]
["bitfinex","BTCUSD",1750641934485,0.2285015,100870.0,100860.0,0.0316]
["bitfinex","BTCUSD",1750641934735,0.2315015,100870.0,100860.0,0.0316]
["bitfinex","BTCUSD",1750641934982,0.0699015,100870.0,100860.0,0.0634]
["bitfinex","BTCUSD",1750641935188,0.2315015,100870.0,100860.0,0.0634]
["bitfinex","BTCUSD",1750641935419,0.0699015,100870.0,100860.0,0.0634]
["bitfinex","BTCUSD",1750641935653,0.2315015,100870.0,100860.0,0.0634]
["bitfinex","BTCUSD",1750641936527,0.2315015,100870.0,100860.0,0.06459]
["bitfinex","BTCUSD",1750641937865,0.0266615,100870.0,100860.0,0.06459]
["bitfinex","BTCUSD",1750641938101,0.0699015,100870.0,100860.0,0.06459]
["bitfinex","BTCUSD",1750641938309,0.20784,100870.0,100860.0,0.06459]
["bitfinex","BTCUSD",1750641938733,0.20484,100870.0,100860.0,0.06359]
["bitfinex","BTCUSD",1750641939192,0.20484,100870.0,100860.0,0.06459]
["bitfinex","BTCUSD",1750641939193,0.20584,100870.0,100860.0,0.06459]
["bitfinex","BTCUSD",1750641939879,0.24049581,100870.0,100860.0,0.06459]
["bitfinex","BTCUSD",1750641940107,0.07889581,100870.0,100860.0,0.07696391]
["bitfinex","BTCUSD",1750641940317,0.24049581,100870.0,100860.0,0.07696391]
["bitfinex","BTCUSD",1750641940548,0.07889581,100870.0,100860.0,0.06459]
["bitfinex","BTCUSD",1750641940776,0.20584,100870.0,100860.0,0.12373905]
["bitfinex","BTCUSD",1750641942977,0.54584,100870.0,100860.0,0.12373905]
["bitfinex","BTCUSD",1750641946559,0.38424,100870.0,100860.0,0.12373905]
["bitfinex","BTCUSD",1750641946776,0.5458,100870.0,100860.0,0.12373905]
["bitfinex","BTCUSD",1750641951903,0.5458,100870.0,100860.0,0.07254905]
["bitfinex","BTCUSD",1750641952214,0.34,100860.0,100850.0,0.0613]
["bitfinex","BTCUSD",1750641952426,0.34,100860.0,100840.0,0.02996906]
["bitfinex","BTCUSD",1750641952427,0.42283685,100860.0,100840.0,0.02996906]
["bitfinex","BTCUSD",1750641952644,0.5448,100850.0,100840.0,0.00013906]
["bitfinex","BTCUSD",1750641952875,0.34,100840.0,100830.0,0.01035001]
["bitfinex","BTCUSD",1750641953085,0.34,100840.0,100830.0,0.01044207]
["bitfinex","BTCUSD",1750641953752,0.34,100840.0,100830.0,0.01164207]
["bitfinex","BTCUSD",1750641954621,0.34,100840.0,100830.0,0.01464207]
["bitfinex","BTCUSD",1750641955320,0.34,100840.0,100830.0,0.07524207]
["bitfinex","BTCUSD",1750641955740,0.36924763,100840.0,100830.0,0.07524207]
["bitfinex","BTCUSD",1750641955929,0.40399028,100840.0,100830.0,0.07524207]
["bitfinex","BTCUSD",1750641956220,0.37024763,100840.0,100830.0,0.07524207]
["bitfinex","BTCUSD",1750641956646,0.37024763,100840.0,100830.0,0.00309206]
["bitfinex","BTCUSD",1750641956861,0.37024763,100840.0,100830.0,0.01344207]
["bitfinex","BTCUSD",1750641958611,0.37024763,100840.0,100830.0,0.00309206]
["bitfinex","BTCUSD",1750641959324,0.03024763,100840.0,100830.0,0.01344207]
["bitfinex","BTCUSD",1750641959527,0.03024763,100840.0,100830.0,0.03569206]
["bitfinex","BTCUSD",1750641959950,0.03024763,100840.0,100830.0,0.00309206]
["bitfinex","BTCUSD",1750641964267,0.09254763,100840.0,100830.0,0.00309206]
["bitfinex","BTCUSD",1750641965129,0.12709769,100840.0,100830.0,0.00309206]
["bitfinex","BTCUSD",1750641965518,0.12709769,100840.0,100830.0,9.206e-05]
["bitfinex","BTCUSD",1750641965519,0.12608989,100840.0,100830.0,9.206e-05]
["bitfinex","BTCUSD",1750641965727,0.12708989,100840.0,100830.0,0.00209206]
["bitfinex","BTCUSD",1750641966552,0.10866842,100840.0,100830.0,0.00209206]
["bitfinex","BTCUSD",1750641966754,0.12708959,100840.0,100830.0,0.00209206]
["bitfinex","BTCUSD",1750641967194,0.26958959,100840.0,100830.0,0.00209206]
["bitfinex","BTCUSD",1750641967676,1.10037886,100840.0,100830.0,0.06519206]
["bitfinex","BTCUSD",1750641967855,0.57504763,100840.0,100830.0,0.06519206]
["bitfinex","BTCUSD",1750641970869,0.57504763,100840.0,100830.0,0.07434111]
["bitfinex","BTCUSD",1750641979359,0.57504763,100840.0,100830.0,0.07314111]
["bitfinex","BTCUSD",1750641979626,0.57504763,100840.0,100830.0,0.07429111]
["bitfinex","BTCUSD",1750641982132,0.58196835,100840.0,100830.0,0.06514206]
["bitfinex","BTCUSD",1750641982337,0.60969985,100840.0,100830.0,0.07429111]
["bitfinex","BTCUSD",1750641982996,0.60969985,100840.0,100830.0,0.07314111]
["bitfinex","BTCUSD",1750641983234,0.60969985,100840.0,100830.0,0.07429111]
["bitfinex","BTCUSD",1750641985785,0.60970164,100840.0,100830.0,0.06399206]
["bitfinex","BTCUSD",1750641986869,0.60970164,100840.0,100830.0,0.06514206]
["bitfinex","BTCUSD",1750641987286,0.60970155,100840.0,100830.0,0.06514206]
["bitfinex","BTCUSD",1750641987745,0.60277111,100840.0,100830.0,0.06514206]
["bitfinex","BTCUSD",1750641987956,0.60970176,100840.0,100830.0,0.06514206]
["bitfinex","BTCUSD",1750641988822,0.60970341,100840.0,100830.0,0.06514206]
["bitfinex","BTCUSD",1750641989032,0.34,100830.0,100810.0,0.00457612]
["bitfinex","BTCUSD",1750641989232,0.34,100830.0,100800.0,0.004]
["bitfinex","BTCUSD",1750641989658,0.34,100830.0,100800.0,0.033836]
["bitfinex","BTCUSD",1750641990310,0.341,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1750641990709,0.34,100830.0,100800.0,0.033836]
["bitfinex","BTCUSD",1750641990896,0.34,100830.0,100810.0,0.00115]
["bitfinex","BTCUSD",1750641991117,0.341,100830.0,100810.0,0.00115]
["bitfinex","BTCUSD",1750641991550,0.34,100830.0,100810.0,0.00115]
["bitfinex","BTCUSD",1750641991762,0.34,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1750641992000,0.341,100830.0,100820.0,0.06395]
["bitfinex","BTCUSD",1750641993108,0.34,100830.0,100820.0,0.06395]
["bitfinex","BTCUSD",1750641993296,0.341,100830.0,100820.0,0.06395]
["bitfinex","BTCUSD",1750641993918,0.341,100830.0,100820.0,0.06595]
["bitfinex","BTCUSD",1750642005157,0.001,100830.0,100820.0,0.06595]
["bitfinex","BTCUSD",1750642005369,0.5026,100830.0,100820.0,0.06595]
["bitfinex","BTCUSD",1750642005816,0.341,100830.0,100820.0,0.06595]
["bitfinex","BTCUSD",1750642006914,0.001,100830.0,100820.0,0.06595]
["bitfinex","BTCUSD",1750642007128,0.001,100830.0,100820.0,0.0829701]
["bitfinex","BTCUSD",1750642007341,0.001,100830.0,100820.0,0.12049867]
["bitfinex","BTCUSD",1750642007555,0.001,100830.0,100820.0,0.11801942]
["bitfinex","BTCUSD",1750642008606,0.001,100830.0,100820.0,0.37280649]
["bitfinex","BTCUSD",1750642009736,0.001,100830.0,100820.0,0.08049085]
["bitfinex","BTCUSD",1750642012298,0.001,100830.0,100820.0,0.24205085]
["bitfinex","BTCUSD",1750642015202,0.47504,100860.0,100840.0,0.0642]
["bitfinex","BTCUSD",1750642015441,0.4762,100860.0,100840.0,0.0654]
["bitfinex","BTCUSD",1750642015643,0.5072,100860.0,100840.0,0.0654]
["bitfinex","BTCUSD",1750642015863,0.10686244,100860.0,100840.0,0.07194]
["bitfinex","BTCUSD",1750642016320,0.03216,100850.0,100830.0,0.029828]
["bitfinex","BTCUSD",1750642016552,0.031,100840.0,100830.0,0.029828]
["bitfinex","BTCUSD",1750642016762,0.03216,100840.0,100830.0,0.029828]
["bitfinex","BTCUSD",1750642016986,0.03216,100840.0,100820.0,0.06553913]
["bitfinex","BTCUSD",1750642017214,0.37216,100840.0,100820.0,0.06553913]
["bitfinex","BTCUSD",1750642017431,0.37216,100840.0,100820.0,0.07209304]
["bitfinex","BTCUSD",1750642017834,0.34116,100840.0,100820.0,0.07209304]
["bitfinex","BTCUSD",1750642018476,0.34116,100840.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642018477,0.41416,100840.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642018693,0.41532,100840.0,100820.0,0.06433913]
["bitfinex","BTCUSD",1750642018901,0.44712,100840.0,100820.0,0.06553913]
["bitfinex","BTCUSD",1750642019542,0.47723387,100840.0,100820.0,0.06653913]
["bitfinex","BTCUSD",1750642020771,0.47723387,100840.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642021725,0.47723387,100840.0,100820.0,0.06653913]
["bitfinex","BTCUSD",1750642021944,0.44623387,100840.0,100820.0,0.06653913]
["bitfinex","BTCUSD",1750642022570,0.47723387,100840.0,100820.0,0.06653913]
["bitfinex","BTCUSD",1750642025501,0.47723387,100840.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642027383,0.47607387,100840.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642027645,0.00116,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642027866,0.56672,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642028081,0.34,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642028290,0.34,100830.0,100820.0,0.06493913]
["bitfinex","BTCUSD",1750642028502,0.34,100830.0,100820.0,0.06613913]
["bitfinex","BTCUSD",1750642028724,0.34,100830.0,100820.0,0.06513913]
["bitfinex","BTCUSD",1750642028940,0.34,100830.0,100820.0,0.07175304]
["bitfinex","BTCUSD",1750642029151,0.341,100830.0,100820.0,0.07275304]
["bitfinex","BTCUSD",1750642029827,0.341,100830.0,100820.0,0.06613913]
["bitfinex","BTCUSD",1750642030675,0.341,100830.0,100820.0,0.06813913]
["bitfinex","BTCUSD",1750642033844,0.001,100830.0,100820.0,0.06813913]
["bitfinex","BTCUSD",1750642034971,0.001,100830.0,100820.0,0.07061835]
["bitfinex","BTCUSD",1750642035614,0.001,100830.0,100820.0,0.08267998]
["bitfinex","BTCUSD",1750642035822,0.001,100830.0,100820.0,0.13931904]
["bitfinex","BTCUSD",1750642038535,0.001,100830.0,100820.0,0.14179815]
["bitfinex","BTCUSD",1750642038993,0.001,100830.0,100820.0,0.13931904]
["bitfinex","BTCUSD",1750642039634,0.001,100830.0,100820.0,0.43761904]
["bitfinex","BTCUSD",1750642042156,0.001,100830.0,100820.0,0.72993468]
["bitfinex","BTCUSD",1750642043128,0.001,100830.0,100820.0,0.43761904]
["bitfinex","BTCUSD",1750642043649,0.20589,100860.0,100830.0,0.0636]
["bitfinex","BTCUSD",1750642043829,0.03261,100860.0,100840.0,0.06482]
["bitfinex","BTCUSD",1750642044062,0.10737,100860.0,100830.0,0.22512]
["bitfinex","BTCUSD",1750642044263,0.10737,100860.0,100830.0,0.06482]
["bitfinex","BTCUSD",1750642044861,0.0321,100850.0,100830.0,0.094648]
["bitfinex","BTCUSD",1750642045059,0.0321,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1750642045497,0.10867,100860.0,100840.0,0.00122]
["bitfinex","BTCUSD",1750642045705,0.34,100850.0,100840.0,0.00122]
["bitfinex","BTCUSD",1750642046248,0.34,100850.0,100840.0,0.00422]
["bitfinex","BTCUSD",1750642046456,0.34,100850.0,100840.0,0.00122]
["bitfinex","BTCUSD",1750642046685,0.06551,100860.0,100840.0,0.06432]
["bitfinex","BTCUSD",1750642046854,0.34,100850.0,100840.0,0.07710967]
["bitfinex","BTCUSD",1750642047257,0.341,100850.0,100840.0,0.08210967]
["bitfinex","BTCUSD",1750642047672,0.001,100850.0,100840.0,0.08310967]
["bitfinex","BTCUSD",1750642048518,0.001,100850.0,100840.0,0.08210967]
["bitfinex","BTCUSD",1750642048941,0.001,100850.0,100840.0,0.11593667]
["bitfinex","BTCUSD",1750642051732,0.001,100850.0,100840.0,0.103147]
["bitfinex","BTCUSD",1750642053707,0.001,100850.0,100840.0,0.10562578]
["bitfinex","BTCUSD",1750642053939,0.001,100850.0,100840.0,0.103147]
["bitfinex","BTCUSD",1750642055464,0.001,100850.0,100840.0,0.040047]
["bitfinex","BTCUSD",1750642056101,0.001,100850.0,100840.0,0.100747]
["bitfinex","BTCUSD",1750642056533,0.001,100850.0,100840.0,0.11409657]
["bitfinex","BTCUSD",1750642059576,0.001,100850.0,100840.0,0.100747]
["bitfinex","BTCUSD",1750642060112,0.27161,100870.0,100850.0,0.00336638]
["bitfinex","BTCUSD",1750642060113,0.0606,100860.0,100850.0,0.00336638]
["bitfinex","BTCUSD",1750642060910,0.26641,100870.0,100850.0,0.00458638]
["bitfinex","BTCUSD",1750642061261,0.001,100860.0,100850.0,0.00758638]
["bitfinex","BTCUSD",1750642061483,0.001,100860.0,100850.0,0.00858638]
["bitfinex","BTCUSD",1750642061687,0.10493,100870.0,100850.0,0.00458638]
["bitfinex","BTCUSD",1750642061888,0.10593,100870.0,100850.0,0.00458638]
["bitfinex","BTCUSD",1750642062093,0.11513599,100870.0,100850.0,0.00458638]
["bitfinex","BTCUSD",1750642062293,0.0327,100860.0,100850.0,0.00336638]
["bitfinex","BTCUSD",1750642062643,0.3727,100860.0,100850.0,0.00436638]
["bitfinex","BTCUSD",1750642062773,0.3727,100860.0,100850.0,0.00336638]
["bitfinex","BTCUSD",1750642063639,0.3727,100860.0,100850.0,0.00536638]
["bitfinex","BTCUSD",1750642064334,0.3727,100860.0,100850.0,0.00336638]
["bitfinex","BTCUSD",1750642064542,0.3737,100860.0,100850.0,0.00736638]
["bitfinex","BTCUSD",1750642064755,0.3737,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642065552,0.341,100860.0,100850.0,0.00960638]
["bitfinex","BTCUSD",1750642067222,0.341,100860.0,100850.0,0.04120638]
["bitfinex","BTCUSD",1750642067436,0.341,100860.0,100850.0,0.01977972]
["bitfinex","BTCUSD",1750642068196,0.341,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642068379,0.3729,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642068590,0.40658,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642075615,0.37408,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642078925,0.341,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642080722,0.001,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642083500,0.001,100860.0,100850.0,0.07560638]
["bitfinex","BTCUSD",1750642083704,0.001,100860.0,100850.0,0.0834149]
["bitfinex","BTCUSD",1750642084747,0.001,100860.0,100850.0,0.07560638]
["bitfinex","BTCUSD",1750642085337,0.001,100860.0,100850.0,0.00960638]
["bitfinex","BTCUSD",1750642086055,0.001,100860.0,100850.0,0.07808519]
["bitfinex","BTCUSD",1750642086693,0.001,100860.0,100850.0,0.07560638]
["bitfinex","BTCUSD",1750642101983,0.001,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642101984,0.44894,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642102234,0.63905706,100860.0,100850.0,0.00836638]
["bitfinex","BTCUSD",1750642102444,0.63905706,100860.0,100820.0,0.00132913]
["bitfinex","BTCUSD",1750642102445,0.0649,100840.0,100820.0,0.06356013]
["bitfinex","BTCUSD",1750642102670,0.34,100830.0,100820.0,0.00132913]
["bitfinex","BTCUSD",1750642103093,0.34,100830.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642103317,0.4048,100830.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642103573,0.43969265,100830.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642103790,0.40595,100830.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642104003,0.06595,100830.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642104214,0.06595,100830.0,100820.0,0.00413913]
["bitfinex","BTCUSD",1750642104648,0.06595,100830.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642105107,0.06695,100830.0,100820.0,0.00413913]
["bitfinex","BTCUSD",1750642105334,0.06695,100830.0,100820.0,0.01113913]
["bitfinex","BTCUSD",1750642105547,0.06695,100830.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642105548,0.06595,100830.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642105762,0.06695,100830.0,100820.0,0.00013913]
["bitfinex","BTCUSD",1750642105973,0.40695,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642118450,0.19004223,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642120523,0.19044223,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642121466,0.25264223,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642122309,0.22194223,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642126034,0.19004223,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642127481,0.22214223,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642128266,0.19004223,100830.0,100820.0,0.00113913]
["bitfinex","BTCUSD",1750642129590,0.19004223,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642130023,0.22024223,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642130262,0.25254223,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642131534,0.27606197,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642134789,0.27566197,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642134998,0.27606197,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642135837,0.21356197,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642136050,0.41792197,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642137415,0.43402661,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642138043,0.4524277,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642138678,0.4524277,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642139088,0.45242599,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642139314,0.45242598,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642141612,0.45242374,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642141861,0.45242376,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642144882,0.45242318,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642147584,0.45242215,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642148318,0.45242131,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642150360,0.42712134,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642150565,0.45240374,100830.0,100820.0,0.06586272]
["bitfinex","BTCUSD",1750642151374,0.45240374,100830.0,100820.0,0.06472272]
["bitfinex","BTCUSD",1750642151580,0.45240374,100830.0,100820.0,0.03382272]
["bitfinex","BTCUSD",1750642152943,0.45240374,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642153377,0.42481832,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642153588,0.45241662,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642153804,0.51391662,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642154227,0.52343341,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642154456,0.5234346,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642154662,0.51391781,100830.0,100820.0,0.00102272]
["bitfinex","BTCUSD",1750642155930,0.5234346,100830.0,100810.0,0.0631]
["bitfinex","BTCUSD",1750642156141,0.51405715,100830.0,100810.0,0.0631]
["bitfinex","BTCUSD",1750642156349,0.51406085,100830.0,100810.0,0.0631]
["bitfinex","BTCUSD",1750642156561,0.52397764,100830.0,100810.0,0.0631]
["bitfinex","BTCUSD",1750642156775,0.51406264,100830.0,100810.0,0.0631]
["bitfinex","BTCUSD",1750642157229,0.51406264,100830.0,100810.0,0.0641]
["bitfinex","BTCUSD",1750642157453,0.51506264,100830.0,100810.0,0.0661]
["bitfinex","BTCUSD",1750642158733,0.53059302,100830.0,100810.0,0.0356]
["bitfinex","BTCUSD",1750642159132,0.53059302,100830.0,100810.0,0.0671]
["bitfinex","BTCUSD",1750642159334,0.53059279,100830.0,100810.0,0.0671]
["bitfinex","BTCUSD",1750642160016,0.53059279,100830.0,100810.0,0.06825]
["bitfinex","BTCUSD",1750642160672,0.04292,100820.0,100810.0,0.06825]
["bitfinex","BTCUSD",1750642160903,0.04982022,100820.0,100810.0,0.06825]
["bitfinex","BTCUSD",1750642161998,0.07530446,100820.0,100810.0,0.06825]
["bitfinex","BTCUSD",1750642162205,0.07530163,100820.0,100810.0,0.06625]
["bitfinex","BTCUSD",1750642162664,0.07530163,100820.0,100810.0,0.06525]
["bitfinex","BTCUSD",1750642162866,0.41530163,100820.0,100810.0,0.06825]
["bitfinex","BTCUSD",1750642163575,0.41630163,100820.0,100810.0,0.07025]
["bitfinex","BTCUSD",1750642165142,0.41629872,100820.0,100810.0,0.0691]
["bitfinex","BTCUSD",1750642165346,0.40940424,100820.0,100810.0,0.0691]
["bitfinex","BTCUSD",1750642165764,0.41629778,100820.0,100810.0,0.0691]
["bitfinex","BTCUSD",1750642166037,0.43467939,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1750642166231,0.49897939,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1750642166481,0.49857939,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1750642166674,0.34,100810.0,100800.0,0.0041]
["bitfinex","BTCUSD",1750642166912,0.50132,100810.0,100800.0,0.06835]
["bitfinex","BTCUSD",1750642167329,0.54424,100810.0,100800.0,0.075195]
["bitfinex","BTCUSD",1750642167533,0.54424,100810.0,100800.0,0.06835]
["bitfinex","BTCUSD",1750642167742,0.04292,100810.0,100800.0,0.07035]
["bitfinex","BTCUSD",1750642167955,0.04392,100810.0,100800.0,0.07035]
["bitfinex","BTCUSD",1750642168173,0.001,100810.0,100800.0,0.07035]
["bitfinex","BTCUSD",1750642168414,0.001,100810.0,100800.0,0.07764302]
["bitfinex","BTCUSD",1750642168699,0.04392,100810.0,100800.0,0.07764302]
["bitfinex","BTCUSD",1750642168900,0.04392,100810.0,100800.0,0.07035]
["bitfinex","BTCUSD",1750642169114,0.04392,100810.0,100800.0,0.07135]
["bitfinex","BTCUSD",1750642172692,0.001,100810.0,100800.0,0.07135]
["bitfinex","BTCUSD",1750642172899,0.341,100810.0,100800.0,0.07135]
["bitfinex","BTCUSD",1750642173108,0.341,100810.0,100800.0,0.07874302]
["bitfinex","BTCUSD",1750642173320,0.341,100810.0,100800.0,0.07135]
["bitfinex","BTCUSD",1750642174347,0.001,100810.0,100800.0,0.07135]
["bitfinex","BTCUSD",1750642177358,0.001,100810.0,100800.0,0.08589085]
["bitfinex","BTCUSD",1750642178695,0.001,100810.0,100800.0,0.0883705]
["bitfinex","BTCUSD",1750642180770,0.001,100810.0,100800.0,0.38115985]
["bitfinex","BTCUSD",1750642180996,0.001,100810.0,100800.0,0.46574799]
["bitfinex","BTCUSD",1750642181401,0.001,100810.0,100800.0,0.17295864]
["bitfinex","BTCUSD",1750642181574,0.001,100810.0,100800.0,0.17543816]
["bitfinex","BTCUSD",1750642182794,0.001,100810.0,100800.0,0.08737037]
["bitfinex","BTCUSD",1750642183208,0.02548424,100820.0,100810.0,0.06505]
["bitfinex","BTCUSD",1750642183410,0.02548424,100820.0,100810.0,0.06405]
["bitfinex","BTCUSD",1750642183625,0.34013934,100830.0,100820.0,0.0311]
["bitfinex","BTCUSD",1750642183833,0.34013934,100830.0,100820.0,0.03225]
["bitfinex","BTCUSD",1750642184506,0.36223419,100830.0,100820.0,0.03125]
["bitfinex","BTCUSD",1750642185159,0.36323419,100830.0,100820.0,0.03325]
["bitfinex","BTCUSD",1750642186554,0.36323419,100830.0,100820.0,0.06385]
["bitfinex","BTCUSD",1750642195966,0.36323419,100830.0,100820.0,0.07048295]
["bitfinex","BTCUSD",1750642196373,0.36323419,100830.0,100820.0,0.06385]
["bitfinex","BTCUSD",1750642202802,0.36323419,100830.0,100820.0,0.06632941]
["bitfinex","BTCUSD",1750642203022,0.36323419,100830.0,100820.0,0.06385]
["bitfinex","BTCUSD",1750642204300,0.02323419,100830.0,100820.0,0.06385]
["bitfinex","BTCUSD",1750642205151,0.02323419,100830.0,100820.0,0.37112437]
["bitfinex","BTCUSD",1750642205358,0.00113934,100830.0,100820.0,0.45716991]
["bitfinex","BTCUSD",1750642206002,0.00113934,100830.0,100820.0,0.16443639]
["bitfinex","BTCUSD",1750642206209,0.00013934,100830.0,100820.0,0.53280328]
["bitfinex","BTCUSD",1750642206424,0.00113934,100830.0,100820.0,0.82905789]
["bitfinex","BTCUSD",1750642206849,0.00113934,100830.0,100820.0,0.83305789]
["bitfinex","BTCUSD",1750642207084,0.00113934,100830.0,100820.0,1.12735789]
["bitfinex","BTCUSD",1750642207299,0.00113934,100830.0,100820.0,0.54189085]
["bitfinex","BTCUSD",1750642207511,0.00113934,100830.0,100820.0,1.20080208]
["bitfinex","BTCUSD",1750642207726,0.00113934,100830.0,100820.0,1.19480208]
["bitfinex","BTCUSD",1750642207936,0.00013934,100830.0,100820.0,1.21760088]
["bitfinex","BTCUSD",1750642208135,0.00113934,100830.0,100820.0,1.22460088]
["bitfinex","BTCUSD",1750642208328,0.00113934,100830.0,100820.0,0.93170363]
["bitfinex","BTCUSD",1750642209163,0.00113934,100830.0,100820.0,1.03200302]
["bitfinex","BTCUSD",1750642212539,0.00113934,100830.0,100820.0,0.73943323]
["bitfinex","BTCUSD",1750642212751,0.00113934,100830.0,100820.0,1.03200302]
["bitfinex","BTCUSD",1750642213417,0.00113934,100830.0,100820.0,0.62823323]
["bitfinex","BTCUSD",1750642213627,0.00113934,100830.0,100820.0,0.87080302]
["bitfinex","BTCUSD",1750642213837,0.00113934,100830.0,100820.0,0.73939323]
["bitfinex","BTCUSD",1750642214259,0.0637,100860.0,100840.0,0.0308]
["bitfinex","BTCUSD",1750642214479,0.0637,100860.0,100840.0,0.06842]
["bitfinex","BTCUSD",1750642214480,0.0641,100860.0,100840.0,0.06842]
["bitfinex","BTCUSD",1750642215322,0.0641,100860.0,100840.0,0.098244]
["bitfinex","BTCUSD",1750642215507,0.0637,100860.0,100840.0,0.098244]
["bitfinex","BTCUSD",1750642215745,0.0637,100860.0,100840.0,0.100244]
["bitfinex","BTCUSD",1750642215953,0.0637,100860.0,100840.0,0.094134]
["bitfinex","BTCUSD",1750642216591,0.08622293,100860.0,100840.0,0.094134]
["bitfinex","BTCUSD",1750642216794,0.42662293,100860.0,100840.0,0.063834]
["bitfinex","BTCUSD",1750642217016,0.42653336,100860.0,100840.0,0.094234]
["bitfinex","BTCUSD",1750642217227,0.42613336,100860.0,100840.0,0.094234]
["bitfinex","BTCUSD",1750642217903,0.08613336,100860.0,100840.0,0.1197734]
["bitfinex","BTCUSD",1750642218366,0.08613336,100860.0,100840.0,0.094234]
["bitfinex","BTCUSD",1750642218815,0.08613336,100860.0,100840.0,0.06441]
["bitfinex","BTCUSD",1750642219035,0.08613336,100860.0,100840.0,0.36271]
["bitfinex","BTCUSD",1750642219988,0.000465,100870.0,100850.0,0.0631]
["bitfinex","BTCUSD",1750642220215,0.000465,100870.0,100860.0,0.06431]
["bitfinex","BTCUSD",1750642220438,0.02302151,100870.0,100860.0,0.06431]
["bitfinex","BTCUSD",1750642220654,0.05452151,100870.0,100850.0,0.094132]
["bitfinex","BTCUSD",1750642220867,0.064365,100870.0,100850.0,0.094132]
["bitfinex","BTCUSD",1750642221084,0.000465,100870.0,100850.0,0.094132]
["bitfinex","BTCUSD",1750642221296,0.001,100860.0,100850.0,0.06048986]
["bitfinex","BTCUSD",1750642221502,0.001,100860.0,100850.0,0.07503071]
["bitfinex","BTCUSD",1750642221745,0.000465,100870.0,100860.0,0.06481]
["bitfinex","BTCUSD",1750642221962,0.001465,100870.0,100860.0,0.06728829]
["bitfinex","BTCUSD",1750642222177,0.001465,100870.0,100860.0,0.11080831]
["bitfinex","BTCUSD",1750642222390,0.001465,100870.0,100860.0,0.12534916]
["bitfinex","BTCUSD",1750642222825,0.001465,100870.0,100860.0,0.41791895]
["bitfinex","BTCUSD",1750642223073,0.001465,100870.0,100860.0,0.28599087]
["bitfinex","BTCUSD",1750642223290,0.000465,100870.0,100860.0,0.28599087]
["bitfinex","BTCUSD",1750642224791,0.000465,100870.0,100860.0,0.28799087]
["bitfinex","BTCUSD",1750642225388,0.25969008,100900.0,100870.0,0.0613]
["bitfinex","BTCUSD",1750642225551,0.04276646,100900.0,100870.0,0.38925809]
["bitfinex","BTCUSD",1750642226179,0.04276646,100900.0,100870.0,0.41907409]
["bitfinex","BTCUSD",1750642226576,0.04576646,100900.0,100870.0,0.41907409]
["bitfinex","BTCUSD",1750642227260,0.04776646,100900.0,100870.0,0.41907409]
["bitfinex","BTCUSD",1750642227684,0.04816646,100900.0,100870.0,0.11956409]
["bitfinex","BTCUSD",1750642227895,0.0004,100890.0,100870.0,0.05844809]
["bitfinex","BTCUSD",1750642228312,0.0004,100890.0,100870.0,0.09015809]
["bitfinex","BTCUSD",1750642228545,0.0275,100890.0,100870.0,0.09015809]
["bitfinex","BTCUSD",1750642228956,0.09156646,100900.0,100870.0,0.09015809]
["bitfinex","BTCUSD",1750642229166,0.14314384,100900.0,100880.0,0.0608]
["bitfinex","BTCUSD",1750642229391,0.14314384,100900.0,100880.0,0.07105581]
["bitfinex","BTCUSD",1750642229392,0.14054384,100900.0,100880.0,0.07105581]
["bitfinex","BTCUSD",1750642229628,0.002,100890.0,100880.0,0.07105581]
["bitfinex","BTCUSD",1750642230516,0.14054384,100900.0,100880.0,0.07105581]
["bitfinex","BTCUSD",1750642230743,0.002,100890.0,100880.0,0.07105581]
["bitfinex","BTCUSD",1750642238135,0.002,100890.0,100880.0,0.00904581]
["bitfinex","BTCUSD",1750642238351,0.002,100890.0,100870.0,0.09485809]
["bitfinex","BTCUSD",1750642239249,0.0474,100890.0,100870.0,0.0652]
["bitfinex","BTCUSD",1750642239469,0.0474,100890.0,100860.0,0.46956932]
["bitfinex","BTCUSD",1750642239470,0.07529548,100890.0,100860.0,0.46956932]
["bitfinex","BTCUSD",1750642239707,0.07329548,100890.0,100860.0,0.06231]
["bitfinex","BTCUSD",1750642239960,0.42848,100880.0,100860.0,0.0611]
["bitfinex","BTCUSD",1750642240222,0.6309859,100870.0,100840.0,0.43974132]
["bitfinex","BTCUSD",1750642240458,0.29259295,100850.0,100840.0,0.47077632]
["bitfinex","BTCUSD",1750642241142,0.29259295,100850.0,100840.0,0.391635]
["bitfinex","BTCUSD",1750642241397,0.29259295,100850.0,100840.0,0.36181]
["bitfinex","BTCUSD",1750642241597,0.29259295,100850.0,100840.0,0.06351]
["bitfinex","BTCUSD",1750642241811,0.29259295,100850.0,100840.0,0.063975]
["bitfinex","BTCUSD",1750642242516,0.29259295,100850.0,100840.0,0.066975]
["bitfinex","BTCUSD",1750642242934,0.29259295,100850.0,100840.0,0.073975]
["bitfinex","BTCUSD",1750642243146,0.29259295,100850.0,100840.0,0.070975]
["bitfinex","BTCUSD",1750642243385,0.06790925,100850.0,100840.0,0.076975]
["bitfinex","BTCUSD",1750642243796,0.06790925,100850.0,100840.0,0.08770479]
["bitfinex","BTCUSD",1750642246159,0.001,100850.0,100840.0,0.08770479]
["bitfinex","BTCUSD",1750642246366,0.001,100850.0,100840.0,0.09018357]
["bitfinex","BTCUSD",1750642246587,0.001,100850.0,100840.0,0.10472442]
["bitfinex","BTCUSD",1750642247218,0.001,100850.0,100840.0,0.10224564]
["bitfinex","BTCUSD",1750642249939,0.001,100850.0,100840.0,0.39731728]
["bitfinex","BTCUSD",1750642250159,0.001,100850.0,100840.0,0.10224564]
["bitfinex","BTCUSD",1750642250616,0.001,100850.0,100840.0,0.13206964]
["bitfinex","BTCUSD",1750642253046,0.001,100850.0,100840.0,0.12133985]
["bitfinex","BTCUSD",1750642257430,0.001,100850.0,100840.0,0.41963985]
["bitfinex","BTCUSD",1750642258139,0.001,100850.0,100840.0,0.58075985]
["bitfinex","BTCUSD",1750642261371,0.001,100850.0,100840.0,0.105589]
["bitfinex","BTCUSD",1750642261372,0.63359295,100850.0,100840.0,0.105589]
["bitfinex","BTCUSD",1750642261610,0.67939295,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642262587,0.66069295,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642263036,0.63359295,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642263473,0.83771295,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642264398,0.341,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642264621,0.67647295,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642265988,0.66749995,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642267235,0.69459995,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642267487,0.69499995,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642269344,0.71329995,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642271110,0.69499995,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642272828,0.71329995,100850.0,100840.0,0.013465]
["bitfinex","BTCUSD",1750642273605,0.71329995,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642273811,0.71329995,100850.0,100840.0,0.000465]
["bitfinex","BTCUSD",1750642274016,0.71429995,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642274448,0.73264541,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642275058,0.73164541,100850.0,100840.0,0.000465]
["bitfinex","BTCUSD",1750642275474,0.73264541,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642276722,0.73263469,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642279506,0.71429995,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642279716,0.7326315,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642282516,0.7326334,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642283637,0.74180131,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642284493,0.72350131,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642285568,0.7143334,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642286049,0.84800324,100850.0,100840.0,0.072735]
["bitfinex","BTCUSD",1750642286273,0.84800324,100850.0,100840.0,0.039265]
["bitfinex","BTCUSD",1750642286765,0.84800557,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642287222,0.87550557,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642287447,0.89380511,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642287674,0.9029911,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642288813,0.89157389,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642289245,0.8846911,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642289457,0.89158,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642290338,0.86448,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642290997,0.89158,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642291879,0.89160677,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642292298,0.86450677,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642293206,1.20249972,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642293422,6.28247495,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642293871,6.10817972,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642294085,6.34209672,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642294516,6.31235195,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642294731,6.31234898,100850.0,100840.0,0.006465]
["bitfinex","BTCUSD",1750642295166,6.32226381,100850.0,100840.0,0.004465]
["bitfinex","BTCUSD",1750642295597,6.31234898,100850.0,100840.0,0.004465]
["bitfinex","BTCUSD",1750642296264,6.31134898,100850.0,100840.0,0.000465]
["bitfinex","BTCUSD",1750642296699,6.31134898,100850.0,100840.0,0.003465]
["bitfinex","BTCUSD",1750642297134,6.34109435,100850.0,100840.0,0.003465]
["bitfinex","BTCUSD",1750642297354,6.34109435,100850.0,100810.0,0.0302]
["bitfinex","BTCUSD",1750642297355,0.34,100820.0,100810.0,0.0302]
["bitfinex","BTCUSD",1750642297580,0.83675295,100820.0,100800.0,0.11646132]
["bitfinex","BTCUSD",1750642297797,0.29259295,100810.0,100800.0,0.11646132]
["bitfinex","BTCUSD",1750642298681,0.29259295,100810.0,100800.0,0.12346132]
["bitfinex","BTCUSD",1750642298900,0.29259295,100810.0,100800.0,0.11646132]
["bitfinex","BTCUSD",1750642299118,0.29268505,100810.0,100800.0,0.11646132]
["bitfinex","BTCUSD",1750642299532,0.29368505,100810.0,100800.0,0.12546132]
["bitfinex","BTCUSD",1750642299736,0.29368505,100810.0,100800.0,0.12946132]
["bitfinex","BTCUSD",1750642299934,0.29268505,100810.0,100800.0,0.12046132]
["bitfinex","BTCUSD",1750642300446,0.29368505,100810.0,100800.0,0.17151745]
["bitfinex","BTCUSD",1750642300628,0.29368505,100810.0,100800.0,0.15946132]
["bitfinex","BTCUSD",1750642301517,0.31153707,100810.0,100800.0,0.15946132]
["bitfinex","BTCUSD",1750642301960,0.34207438,100810.0,100800.0,0.15946132]
["bitfinex","BTCUSD",1750642302171,0.34207438,100810.0,100800.0,0.08032]
["bitfinex","BTCUSD",1750642304172,0.54619438,100810.0,100800.0,0.08032]
["bitfinex","BTCUSD",1750642304396,0.54619438,100810.0,100800.0,0.07915]
["bitfinex","BTCUSD",1750642304617,0.54619438,100810.0,100800.0,0.0803]
["bitfinex","BTCUSD",1750642306665,0.10262638,100810.0,100800.0,0.0803]
["bitfinex","BTCUSD",1750642306900,0.3828,100810.0,100800.0,0.01595]
["bitfinex","BTCUSD",1750642307159,1.0141859,100810.0,100800.0,0.01595]
["bitfinex","BTCUSD",1750642307390,1.0440329,100810.0,100800.0,0.01595]
["bitfinex","BTCUSD",1750642307625,1.05395186,100810.0,100800.0,0.01595]
["bitfinex","BTCUSD",1750642307920,1.23586159,100810.0,100800.0,0.00995]
["bitfinex","BTCUSD",1750642308211,0.66746068,100810.0,100800.0,0.00995]
["bitfinex","BTCUSD",1750642308430,1.23380876,100810.0,100800.0,0.00795]
["bitfinex","BTCUSD",1750642308647,1.23608876,100810.0,100800.0,0.00795]
["bitfinex","BTCUSD",1750642308874,0.68861581,100810.0,100800.0,0.00795]
["bitfinex","BTCUSD",1750642309091,0.70575595,100810.0,100800.0,0.07105]
["bitfinex","BTCUSD",1750642309316,0.91009056,100810.0,100800.0,0.0722]
["bitfinex","BTCUSD",1750642309544,0.89178009,100810.0,100800.0,0.0732]
["bitfinex","BTCUSD",1750642309768,0.89178009,100810.0,100800.0,0.07205]
["bitfinex","BTCUSD",1750642311070,0.92093956,100810.0,100800.0,0.07205]
["bitfinex","BTCUSD",1750642311288,0.92093956,100810.0,100800.0,0.00695]
["bitfinex","BTCUSD",1750642311504,0.92093956,100810.0,100800.0,0.06995]
["bitfinex","BTCUSD",1750642313289,0.92093956,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642315506,0.92093956,100810.0,100800.0,0.06995]
["bitfinex","BTCUSD",1750642316569,0.92093956,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642318071,0.41914661,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642318301,0.68189256,100810.0,100800.0,0.07822]
["bitfinex","BTCUSD",1750642318566,0.89117256,100810.0,100800.0,0.07822]
["bitfinex","BTCUSD",1750642319197,0.72733256,100810.0,100800.0,0.07822]
["bitfinex","BTCUSD",1750642319443,0.89125256,100810.0,100800.0,0.07822]
["bitfinex","BTCUSD",1750642320132,0.89125256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642320612,0.38929961,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642320827,0.84581256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642325928,0.50581256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642328088,0.84581256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642328553,0.84581256,100810.0,100800.0,0.07822]
["bitfinex","BTCUSD",1750642328999,0.84581256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642331818,0.84581256,100810.0,100800.0,0.06995]
["bitfinex","BTCUSD",1750642332712,0.84581256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642335069,0.89121256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642335719,0.68189256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642335940,0.89121256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642338358,0.59861961,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642338581,0.89121256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642340784,0.89121256,100810.0,100800.0,0.07846801]
["bitfinex","BTCUSD",1750642343059,0.68189256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642343267,0.89161256,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642345176,0.59901961,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642345422,0.36014014,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642346444,0.02014014,100810.0,100800.0,0.0711]
["bitfinex","BTCUSD",1750642346634,0.36014014,100810.0,100800.0,0.1074793]
["bitfinex","BTCUSD",1750642347054,0.02014014,100810.0,100800.0,0.1074793]
["bitfinex","BTCUSD",1750642347460,0.36014014,100810.0,100800.0,0.1074793]
["bitfinex","BTCUSD",1750642348528,0.33847295,100820.0,100810.0,0.06513]
["bitfinex","BTCUSD",1750642348763,0.76993825,100830.0,100820.0,0.06513]
["bitfinex","BTCUSD",1750642348982,0.60613825,100830.0,100820.0,0.06513]
["bitfinex","BTCUSD",1750642349220,0.76993825,100830.0,100820.0,0.06513]
["bitfinex","BTCUSD",1750642349654,0.76993825,100830.0,100820.0,0.07165693]
["bitfinex","BTCUSD",1750642349886,0.32274265,100830.0,100820.0,0.07165693]
["bitfinex","BTCUSD",1750642350574,0.68157952,100830.0,100820.0,0.07465693]
["bitfinex","BTCUSD",1750642351005,0.86210982,100830.0,100820.0,0.07465693]
["bitfinex","BTCUSD",1750642351214,0.86110982,100830.0,100820.0,0.06813]
["bitfinex","BTCUSD",1750642351436,0.86110982,100830.0,100820.0,0.0679]
["bitfinex","BTCUSD",1750642353285,0.89135374,100830.0,100820.0,0.0679]
["bitfinex","BTCUSD",1750642357661,0.59876079,100830.0,100820.0,0.0679]
["bitfinex","BTCUSD",1750642357883,0.89135374,100830.0,100820.0,0.0679]
["bitfinex","BTCUSD",1750642360333,1.18394669,100830.0,100820.0,0.0679]
["bitfinex","BTCUSD",1750642360619,1.23014669,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642360861,1.24847366,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642361074,1.26451124,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642361288,1.24618427,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642361500,1.26451346,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642361710,0.67932756,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642363616,0.67933018,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642364274,0.67933565,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642364486,0.66063565,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642364707,0.63353565,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642365591,0.63353565,100830.0,100820.0,0.0363]
["bitfinex","BTCUSD",1750642366011,0.63353723,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642366658,0.63313723,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642367291,0.63313778,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642367507,0.60792828,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642367932,0.63313137,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642368172,0.63312936,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642368377,0.62625437,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642368584,0.63312834,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750642369288,0.62316381,100830.0,100820.0,0.0684]
["bitfinex","BTCUSD",1750642369718,0.62316381,100830.0,100820.0,0.07536993]
["bitfinex","BTCUSD",1750642369938,0.41428381,100830.0,100820.0,0.07652993]
["bitfinex","BTCUSD",1750642370151,0.61636984,100830.0,100820.0,0.07652993]
["bitfinex","BTCUSD",1750642370357,0.59804079,100830.0,100820.0,0.07652993]
["bitfinex","BTCUSD",1750642370825,0.43448079,100830.0,100820.0,0.07652993]
["bitfinex","BTCUSD",1750642371064,0.59804079,100830.0,100820.0,0.07652993]
["bitfinex","BTCUSD",1750642371551,0.56779687,100830.0,100820.0,0.06956]
["bitfinex","BTCUSD",1750642372218,0.22779687,100830.0,100820.0,0.06956]
["bitfinex","BTCUSD",1750642372449,0.56779687,100830.0,100820.0,0.06956]
["bitfinex","BTCUSD",1750642383867,0.52195687,100830.0,100820.0,0.06956]
["bitfinex","BTCUSD",1750642384110,0.35883687,100830.0,100820.0,0.06956]
["bitfinex","BTCUSD",1750642384509,0.35883687,100830.0,100820.0,0.10606529]
["bitfinex","BTCUSD",1750642384753,0.35883687,100830.0,100820.0,0.06956]
["bitfinex","BTCUSD",1750642388517,0.341,100830.0,100820.0,0.06956]
["bitfinex","BTCUSD",1750642388764,0.001,100830.0,100820.0,0.36243402]
["bitfinex","BTCUSD",1750642388980,0.001,100830.0,100820.0,0.06956]
["bitfinex","BTCUSD",1750642389912,0.001,100830.0,100820.0,0.36491346]
["bitfinex","BTCUSD",1750642390135,0.001,100830.0,100820.0,0.42978415]
["bitfinex","BTCUSD",1750642392230,0.001,100830.0,100820.0,0.82838354]
["bitfinex","BTCUSD",1750642392682,0.34,100850.0,100840.0,0.06596]
["bitfinex","BTCUSD",1750642392912,5e-05,100860.0,100850.0,0.06596]
["bitfinex","BTCUSD",1750642393147,5e-05,100860.0,100850.0,0.39619604]
["bitfinex","BTCUSD",1750642393365,5e-05,100860.0,100850.0,0.1008434]
["bitfinex","BTCUSD",1750642393619,5e-05,100860.0,100850.0,0.10332202]
["bitfinex","BTCUSD",1750642394053,5e-05,100860.0,100850.0,0.10232202]
["bitfinex","BTCUSD",1750642394474,5e-05,100860.0,100850.0,0.0998434]
["bitfinex","BTCUSD",1750642395185,5e-05,100860.0,100850.0,0.39519604]
["bitfinex","BTCUSD",1750642395414,5e-05,100860.0,100850.0,0.39271742]
["bitfinex","BTCUSD",1750642395641,5e-05,100860.0,100850.0,0.0998434]
["bitfinex","BTCUSD",1750642395850,5e-05,100860.0,100850.0,0.10232194]
["bitfinex","BTCUSD",1750642396056,5e-05,100860.0,100850.0,0.40725827]
["bitfinex","BTCUSD",1750642396468,5e-05,100860.0,100850.0,0.41225827]
["bitfinex","BTCUSD",1750642396883,5e-05,100860.0,100850.0,0.57521827]
["bitfinex","BTCUSD",1750642397509,5e-05,100860.0,100850.0,0.67551766]
["bitfinex","BTCUSD",1750642400090,5e-05,100860.0,100850.0,0.75850095]
["bitfinex","BTCUSD",1750642400505,5e-05,100860.0,100850.0,1.52671497]
["bitfinex","BTCUSD",1750642400727,5e-05,100860.0,100850.0,1.73963497]
["bitfinex","BTCUSD",1750642400944,5e-05,100880.0,100870.0,0.37171487]
["bitfinex","BTCUSD",1750642401213,0.00051495,100880.0,100870.0,0.90060376]
["bitfinex","BTCUSD",1750642401884,0.00051495,100880.0,100870.0,0.89960376]
["bitfinex","BTCUSD",1750642402735,0.00051495,100880.0,100870.0,0.90460376]
["bitfinex","BTCUSD",1750642405051,0.25896006,100910.0,100880.0,0.0638]
["bitfinex","BTCUSD",1750642405253,0.25909953,100910.0,100890.0,0.0638]
["bitfinex","BTCUSD",1750642405464,0.25909953,100910.0,100890.0,0.1305074]
["bitfinex","BTCUSD",1750642405891,0.25909953,100910.0,100900.0,0.0633]
["bitfinex","BTCUSD",1750642406530,0.26209953,100910.0,100900.0,0.06451]
["bitfinex","BTCUSD",1750642407587,0.25909953,100910.0,100900.0,0.06451]
["bitfinex","BTCUSD",1750642407797,0.25900999,100910.0,100900.0,0.06451]
["bitfinex","BTCUSD",1750642408012,0.26200999,100910.0,100900.0,0.07654851]
["bitfinex","BTCUSD",1750642408212,0.29362963,100910.0,100900.0,0.07654851]
["bitfinex","BTCUSD",1750642408975,0.29362963,100910.0,100900.0,0.07775851]
["bitfinex","BTCUSD",1750642409359,0.07955911,100910.0,100900.0,0.07775851]
["bitfinex","BTCUSD",1750642410040,0.07955911,100910.0,100900.0,0.07654851]
["bitfinex","BTCUSD",1750642410269,0.07955911,100910.0,100880.0,0.52703]
["bitfinex","BTCUSD",1750642410270,0.46775911,100910.0,100880.0,0.52703]
["bitfinex","BTCUSD",1750642410470,0.46775911,100910.0,100880.0,0.36431]
["bitfinex","BTCUSD",1750642411108,0.46475911,100910.0,100880.0,0.36431]
["bitfinex","BTCUSD",1750642411744,0.46675911,100910.0,100880.0,0.36431]
["bitfinex","BTCUSD",1750642411954,0.46675911,100910.0,100880.0,0.45888038]
["bitfinex","BTCUSD",1750642412370,0.47586317,100910.0,100880.0,0.45888038]
["bitfinex","BTCUSD",1750642412801,0.49407877,100910.0,100880.0,0.45888038]
["bitfinex","BTCUSD",1750642413021,0.49407877,100910.0,100880.0,0.5380217]
["bitfinex","BTCUSD",1750642413258,0.37375911,100910.0,100900.0,0.0652]
["bitfinex","BTCUSD",1750642413477,0.37375911,100910.0,100900.0,0.10246517]
["bitfinex","BTCUSD",1750642413691,0.37375911,100910.0,100900.0,0.06641]
["bitfinex","BTCUSD",1750642414400,0.03175911,100910.0,100900.0,0.06641]
["bitfinex","BTCUSD",1750642414610,0.03175911,100910.0,100900.0,0.06841]
["bitfinex","BTCUSD",1750642417848,0.04086973,100910.0,100900.0,0.06841]
["bitfinex","BTCUSD",1750642418924,0.03175911,100910.0,100900.0,0.06841]
["bitfinex","BTCUSD",1750642419542,0.03175911,100910.0,100900.0,0.0672]
["bitfinex","BTCUSD",1750642419991,0.04088365,100910.0,100900.0,0.0672]
["bitfinex","BTCUSD",1750642420686,0.05913382,100910.0,100900.0,0.0672]
["bitfinex","BTCUSD",1750642421109,0.05913382,100910.0,100900.0,0.06841]
["bitfinex","BTCUSD",1750642421312,0.05913382,100910.0,100900.0,0.075251]
["bitfinex","BTCUSD",1750642421556,0.05915093,100910.0,100900.0,0.075251]
["bitfinex","BTCUSD",1750642423292,0.02753129,100910.0,100900.0,0.075251]
["bitfinex","BTCUSD",1750642423545,0.0275676,100910.0,100900.0,0.075251]
["bitfinex","BTCUSD",1750642423756,0.0275676,100910.0,100900.0,0.07772847]
["bitfinex","BTCUSD",1750642423973,0.02758752,100910.0,100900.0,0.37060249]
["bitfinex","BTCUSD",1750642424196,0.02758752,100910.0,100900.0,0.36812502]
["bitfinex","BTCUSD",1750642424640,0.02758752,100910.0,100900.0,0.075251]
["bitfinex","BTCUSD",1750642424879,0.02758752,100910.0,100900.0,0.68344318]
["bitfinex","BTCUSD",1750642425098,0.02758752,100910.0,100900.0,0.68096587]
["bitfinex","BTCUSD",1750642425559,0.0275734,100910.0,100900.0,0.68096587]
["bitfinex","BTCUSD",1750642426221,0.00013947,100910.0,100900.0,0.72218074]
["bitfinex","BTCUSD",1750642426431,0.00928435,100910.0,100900.0,0.72218074]
["bitfinex","BTCUSD",1750642426874,0.00928435,100910.0,100900.0,0.68096587]
["bitfinex","BTCUSD",1750642427104,0.00928435,100910.0,100900.0,0.67896587]
["bitfinex","BTCUSD",1750642427317,0.00928435,100910.0,100900.0,0.68396587]
["bitfinex","BTCUSD",1750642427522,0.00928435,100910.0,100900.0,0.68796587]
["bitfinex","BTCUSD",1750642427729,0.02758566,100910.0,100900.0,0.68796587]
["bitfinex","BTCUSD",1750642428575,0.02758811,100910.0,100900.0,0.68796587]
["bitfinex","BTCUSD",1750642428968,0.02758811,100910.0,100900.0,0.82850206]
["bitfinex","BTCUSD",1750642429217,0.0092868,100910.0,100900.0,0.82850206]
["bitfinex","BTCUSD",1750642429409,0.02758235,100910.0,100900.0,0.92330206]
["bitfinex","BTCUSD",1750642429840,0.0092868,100910.0,100900.0,0.92330206]
["bitfinex","BTCUSD",1750642430029,0.00013947,100910.0,100900.0,0.92330206]
["bitfinex","BTCUSD",1750642430407,0.00013947,100910.0,100900.0,0.97330206]
["bitfinex","BTCUSD",1750642431332,0.00013947,100910.0,100900.0,0.96930206]
["bitfinex","BTCUSD",1750642431533,0.00113947,100910.0,100900.0,0.97130206]
["bitfinex","BTCUSD",1750642431991,0.00113947,100910.0,100900.0,0.98030206]
["bitfinex","BTCUSD",1750642434166,0.00113947,100910.0,100900.0,0.98427506]
["bitfinex","BTCUSD",1750642437783,0.00113947,100910.0,100900.0,1.92987593]
["bitfinex","BTCUSD",1750642437993,0.00113947,100910.0,100900.0,1.93978653]
["bitfinex","BTCUSD",1750642438202,0.00113947,100910.0,100900.0,1.72174908]
["bitfinex","BTCUSD",1750642438918,5e-05,100920.0,100910.0,0.76600138]
["bitfinex","BTCUSD",1750642439134,5e-05,100920.0,100910.0,1.8702982]
["bitfinex","BTCUSD",1750642440225,5e-05,100920.0,100910.0,1.8743482]
["bitfinex","BTCUSD",1750642440433,5e-05,100920.0,100910.0,1.8783482]
["bitfinex","BTCUSD",1750642441068,5e-05,100920.0,100910.0,1.8853482]
["bitfinex","BTCUSD",1750642442936,5e-05,100920.0,100910.0,1.43027418]
["bitfinex","BTCUSD",1750642443156,5e-05,100920.0,100910.0,0.44317878]
["bitfinex","BTCUSD",1750642443359,5e-05,100920.0,100910.0,0.20839]
["bitfinex","BTCUSD",1750642443570,5e-05,100920.0,100910.0,0.50150053]
["bitfinex","BTCUSD",1750642443789,0.00914422,100920.0,100910.0,0.50150053]
["bitfinex","BTCUSD",1750642443999,5e-05,100920.0,100910.0,0.51719138]
["bitfinex","BTCUSD",1750642444205,5e-05,100920.0,100910.0,0.59147485]
["bitfinex","BTCUSD",1750642444858,5e-05,100920.0,100910.0,0.6060157]
["bitfinex","BTCUSD",1750642445076,5e-05,100920.0,100910.0,0.59032485]
["bitfinex","BTCUSD",1750642445292,5e-05,100920.0,100910.0,0.59147485]
["bitfinex","BTCUSD",1750642446754,5e-05,100920.0,100910.0,0.29431432]
["bitfinex","BTCUSD",1750642446959,5e-05,100920.0,100910.0,0.26206432]
["bitfinex","BTCUSD",1750642448036,5e-05,100920.0,100910.0,0.26321432]
["bitfinex","BTCUSD",1750642448238,5e-05,100920.0,100910.0,0.17439]
["bitfinex","BTCUSD",1750642449804,5e-05,100920.0,100910.0,0.23829]
["bitfinex","BTCUSD",1750642450044,5e-05,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1750642450264,0.04785,100920.0,100910.0,0.1732]
["bitfinex","BTCUSD",1750642450477,0.04825,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1750642450726,0.04825,100920.0,100910.0,0.20611424]
["bitfinex","BTCUSD",1750642450943,0.04825,100920.0,100910.0,0.04395424]
["bitfinex","BTCUSD",1750642451381,0.04825,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1750642451607,0.04785,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1750642451868,5e-05,100920.0,100910.0,0.01215]
["bitfinex","BTCUSD",1750642452357,5e-05,100920.0,100910.0,0.07335]
["bitfinex","BTCUSD",1750642452596,5e-05,100920.0,100910.0,0.36622402]
["bitfinex","BTCUSD",1750642452809,5e-05,100920.0,100910.0,0.42418252]
["bitfinex","BTCUSD",1750642453025,5e-05,100920.0,100910.0,0.43872337]
["bitfinex","BTCUSD",1750642455588,5e-05,100920.0,100910.0,0.7358839]
["bitfinex","BTCUSD",1750642457108,5e-05,100920.0,100910.0,0.44300988]
["bitfinex","BTCUSD",1750642458428,5e-05,100920.0,100910.0,0.7358839]
["bitfinex","BTCUSD",1750642459051,5e-05,100920.0,100910.0,0.8979639]
["bitfinex","BTCUSD",1750642462163,5e-05,100920.0,100910.0,0.99826329]
["bitfinex","BTCUSD",1750642463497,5e-05,100920.0,100910.0,1.02806029]
["bitfinex","BTCUSD",1750642463736,5e-05,100920.0,100910.0,1.07806029]
["bitfinex","BTCUSD",1750642464159,5e-05,100920.0,100910.0,1.02806029]
["bitfinex","BTCUSD",1750642464363,5e-05,100920.0,100910.0,1.07806029]
["bitfinex","BTCUSD",1750642464854,5e-05,100920.0,100910.0,1.52553431]
["bitfinex","BTCUSD",1750642465326,5e-05,100920.0,100910.0,1.86553431]
["bitfinex","BTCUSD",1750642465804,0.04829,100980.0,100940.0,0.35585402]
["bitfinex","BTCUSD",1750642466040,0.07568246,100980.0,100950.0,0.16196]
["bitfinex","BTCUSD",1750642466289,0.07582231,100980.0,100950.0,0.16196]
["bitfinex","BTCUSD",1750642466800,0.05756019,100980.0,100950.0,0.16196]
["bitfinex","BTCUSD",1750642467695,0.06056019,100980.0,100950.0,0.16196]
["bitfinex","BTCUSD",1750642468130,0.05756019,100980.0,100950.0,0.16196]
["bitfinex","BTCUSD",1750642468359,0.01372019,100980.0,100950.0,0.22211259]
["bitfinex","BTCUSD",1750642468584,0.01672019,100980.0,100950.0,0.25241259]
["bitfinex","BTCUSD",1750642468842,0.01672019,100980.0,100950.0,0.51751402]
["bitfinex","BTCUSD",1750642469064,0.01227019,100980.0,100960.0,0.06515613]
["bitfinex","BTCUSD",1750642469303,0.01227019,100980.0,100970.0,0.16192]
["bitfinex","BTCUSD",1750642469552,0.01227019,100980.0,100960.0,0.06268]
["bitfinex","BTCUSD",1750642469741,0.01227019,100980.0,100960.0,0.16196]
["bitfinex","BTCUSD",1750642469997,0.01227019,100980.0,100960.0,0.0269]
["bitfinex","BTCUSD",1750642470663,0.00927019,100980.0,100960.0,0.0269]
["bitfinex","BTCUSD",1750642470888,0.01227019,100980.0,100960.0,0.0895]
["bitfinex","BTCUSD",1750642471100,0.01227019,100980.0,100960.0,0.09068]
["bitfinex","BTCUSD",1750642471425,0.00313937,100980.0,100960.0,0.09068]
["bitfinex","BTCUSD",1750642471908,0.00313937,100980.0,100960.0,0.12230912]
["bitfinex","BTCUSD",1750642472324,0.00313937,100980.0,100960.0,0.09315597]
["bitfinex","BTCUSD",1750642472776,0.00313937,100980.0,100970.0,0.0653]
["bitfinex","BTCUSD",1750642473005,0.00313937,100980.0,100970.0,0.266173]
["bitfinex","BTCUSD",1750642473869,0.00013937,100980.0,100970.0,0.266173]
["bitfinex","BTCUSD",1750642474130,0.00313937,100980.0,100970.0,0.266173]
["bitfinex","BTCUSD",1750642474593,0.00313937,100980.0,100970.0,0.267353]
["bitfinex","BTCUSD",1750642475752,0.00013937,100980.0,100970.0,0.267353]
["bitfinex","BTCUSD",1750642476234,0.00013937,100980.0,100970.0,0.270353]
["bitfinex","BTCUSD",1750642476682,0.00013937,100980.0,100970.0,0.107173]
["bitfinex","BTCUSD",1750642476926,0.00013937,100980.0,100970.0,0.23026]
["bitfinex","BTCUSD",1750642477364,0.00013937,100980.0,100970.0,0.22844]
["bitfinex","BTCUSD",1750642477610,0.00013937,100980.0,100970.0,0.23344]
["bitfinex","BTCUSD",1750642478283,0.00013937,100980.0,100970.0,0.23444]
["bitfinex","BTCUSD",1750642478525,0.00013937,100980.0,100970.0,0.25627844]
["bitfinex","BTCUSD",1750642479208,0.00013937,100980.0,100970.0,0.55343897]
["bitfinex","BTCUSD",1750642484316,0.00013937,100980.0,100970.0,0.36846053]
["bitfinex","BTCUSD",1750642484548,0.00013937,100980.0,100970.0,0.53054053]
["bitfinex","BTCUSD",1750642486581,0.00013937,100980.0,100970.0,0.53172053]
["bitfinex","BTCUSD",1750642487022,0.00013937,100980.0,100970.0,0.36964053]
["bitfinex","BTCUSD",1750642487247,0.07358501,101020.0,100970.0,0.36964053]
["bitfinex","BTCUSD",1750642487471,4.9462972,101010.0,100970.0,0.11095405]
["bitfinex","BTCUSD",1750642487681,0.07433943,101010.0,100970.0,0.20769405]
["bitfinex","BTCUSD",1750642487898,0.06444021,101010.0,100970.0,0.20769405]
["bitfinex","BTCUSD",1750642488124,0.56444021,101010.0,100970.0,0.20769405]
["bitfinex","BTCUSD",1750642488339,0.54848581,101010.0,100970.0,0.26669405]
["bitfinex","BTCUSD",1750642488559,0.56443934,101010.0,100970.0,0.26669405]
["bitfinex","BTCUSD",1750642488780,0.5302522,101010.0,100970.0,0.26669405]
["bitfinex","BTCUSD",1750642489006,0.60544241,101010.0,100970.0,0.26669405]
["bitfinex","BTCUSD",1750642489222,0.62879343,101010.0,100970.0,0.26569405]
["bitfinex","BTCUSD",1750642489442,0.60544241,101010.0,100970.0,0.26569405]
["bitfinex","BTCUSD",1750642489660,4.916045,101000.0,100960.0,0.38496053]
["bitfinex","BTCUSD",1750642489883,0.34,100990.0,100960.0,0.54696053]
["bitfinex","BTCUSD",1750642490091,0.36737605,100990.0,100960.0,0.54696053]
["bitfinex","BTCUSD",1750642490584,0.36737605,100990.0,100960.0,0.52006053]
["bitfinex","BTCUSD",1750642490793,0.36737605,100990.0,100960.0,0.32756053]
["bitfinex","BTCUSD",1750642491007,0.37423038,100990.0,100960.0,0.35906053]
["bitfinex","BTCUSD",1750642491443,0.37423034,100990.0,100960.0,0.35806053]
["bitfinex","BTCUSD",1750642491658,0.37423034,100990.0,100960.0,0.36106053]
["bitfinex","BTCUSD",1750642492090,0.37423034,100990.0,100960.0,0.0639]
["bitfinex","BTCUSD",1750642492527,0.37423034,100990.0,100960.0,0.003]
["bitfinex","BTCUSD",1750642492740,0.39762354,100990.0,100960.0,0.003]
["bitfinex","BTCUSD",1750642492956,0.40752462,100990.0,100960.0,0.003]
["bitfinex","BTCUSD",1750642493388,0.39762354,100990.0,100960.0,0.003]
["bitfinex","BTCUSD",1750642493611,0.38388,100980.0,100960.0,0.003]
["bitfinex","BTCUSD",1750642493827,0.41811034,100980.0,100960.0,0.003]
["bitfinex","BTCUSD",1750642494013,0.41811034,100980.0,100950.0,0.064]
["bitfinex","BTCUSD",1750642494228,0.41816513,100980.0,100950.0,0.064]
["bitfinex","BTCUSD",1750642494672,0.24028513,100980.0,100950.0,0.064]
["bitfinex","BTCUSD",1750642494891,0.24028513,100980.0,100950.0,0.08199067]
["bitfinex","BTCUSD",1750642495534,0.26368425,100980.0,100950.0,0.08199067]
["bitfinex","BTCUSD",1750642496218,0.26568425,100980.0,100950.0,0.08199067]
["bitfinex","BTCUSD",1750642496438,0.24228513,100980.0,100950.0,0.08199067]
["bitfinex","BTCUSD",1750642496711,0.24028513,100980.0,100950.0,0.08199067]
["bitfinex","BTCUSD",1750642496936,0.22399972,100980.0,100950.0,0.08199067]
["bitfinex","BTCUSD",1750642497162,0.24227967,100980.0,100950.0,0.08199067]
["bitfinex","BTCUSD",1750642497382,0.26571756,100980.0,100960.0,0.0617]
["bitfinex","BTCUSD",1750642498068,0.24231967,100980.0,100960.0,0.0617]
["bitfinex","BTCUSD",1750642498289,0.03627967,100980.0,100960.0,0.0617]
["bitfinex","BTCUSD",1750642498505,0.02942373,100980.0,100960.0,0.0617]
["bitfinex","BTCUSD",1750642498933,0.02742373,100980.0,100960.0,0.0617]
["bitfinex","BTCUSD",1750642499152,0.02942373,100980.0,100960.0,0.0617]
["bitfinex","BTCUSD",1750642499376,0.02942373,100980.0,100960.0,0.06288]
["bitfinex","BTCUSD",1750642499872,0.02942415,100980.0,100960.0,0.07096707]
["bitfinex","BTCUSD",1750642500094,0.02942415,100980.0,100960.0,0.0617]
["bitfinex","BTCUSD",1750642500539,0.36942415,100980.0,100960.0,0.0617]
["bitfinex","BTCUSD",1750642501282,0.36942415,100980.0,100970.0,0.0659]
["bitfinex","BTCUSD",1750642501503,0.02942415,100980.0,100970.0,0.06708]
["bitfinex","BTCUSD",1750642501758,0.01114138,100980.0,100970.0,0.06708]
["bitfinex","BTCUSD",1750642501987,0.01114138,100980.0,100970.0,0.08170213]
["bitfinex","BTCUSD",1750642502249,0.00914138,100980.0,100970.0,0.08170213]
["bitfinex","BTCUSD",1750642502468,0.01114138,100980.0,100970.0,0.06708]
["bitfinex","BTCUSD",1750642502693,0.01214138,100980.0,100970.0,0.06708]
["bitfinex","BTCUSD",1750642503811,0.01215313,100980.0,100970.0,0.06708]
["bitfinex","BTCUSD",1750642508094,0.003,100980.0,100970.0,0.06708]
["bitfinex","BTCUSD",1750642508954,0.01215872,100980.0,100970.0,0.06708]
["bitfinex","BTCUSD",1750642510256,0.01215872,100980.0,100970.0,0.08170213]
["bitfinex","BTCUSD",1750642510676,0.003,100980.0,100970.0,0.38133854]
["bitfinex","BTCUSD",1750642510890,0.003,100980.0,100970.0,0.37886266]
["bitfinex","BTCUSD",1750642511986,0.003,100980.0,100970.0,0.36424053]
["bitfinex","BTCUSD",1750642514604,0.003,100980.0,100970.0,0.06708]
["bitfinex","BTCUSD",1750642521947,0.003,100980.0,100970.0,0.0659]
["bitfinex","BTCUSD",1750642522168,0.003,100980.0,100960.0,0.06613]
["bitfinex","BTCUSD",1750642522399,0.01215799,100980.0,100960.0,0.03373]
["bitfinex","BTCUSD",1750642522609,0.01215799,100980.0,100970.0,0.0649]
["bitfinex","BTCUSD",1750642523252,0.02847583,100980.0,100970.0,0.0649]
["bitfinex","BTCUSD",1750642523471,0.03047583,100980.0,100970.0,0.0649]
["bitfinex","BTCUSD",1750642523890,0.02847583,100980.0,100970.0,0.0649]
["bitfinex","BTCUSD",1750642524756,0.03047583,100980.0,100970.0,0.0649]
["bitfinex","BTCUSD",1750642524957,0.03047583,100980.0,100960.0,0.0635]
["bitfinex","BTCUSD",1750642525170,0.03048277,100980.0,100960.0,0.06473]
["bitfinex","BTCUSD",1750642525823,0.02948277,100980.0,100960.0,0.06473]
["bitfinex","BTCUSD",1750642526040,0.02748277,100980.0,100960.0,0.06473]
["bitfinex","BTCUSD",1750642526262,0.02848277,100980.0,100960.0,0.06473]
["bitfinex","BTCUSD",1750642526488,0.19276277,100980.0,100960.0,0.0321]
["bitfinex","BTCUSD",1750642526716,0.19236277,100980.0,100960.0,0.06473]
["bitfinex","BTCUSD",1750642526931,0.23612277,100980.0,100960.0,0.06473]
["bitfinex","BTCUSD",1750642527397,0.23612277,100980.0,100970.0,0.0321]
["bitfinex","BTCUSD",1750642528027,0.23614258,100980.0,100970.0,0.0321]
["bitfinex","BTCUSD",1750642528433,0.23514258,100980.0,100970.0,0.0321]
["bitfinex","BTCUSD",1750642528700,0.23514258,100980.0,100970.0,0.0635]
["bitfinex","BTCUSD",1750642528902,0.23614258,100980.0,100970.0,0.0635]
["bitfinex","BTCUSD",1750642529115,0.57414258,100980.0,100970.0,0.0635]
["bitfinex","BTCUSD",1750642529348,0.34,100970.0,100960.0,0.06463]
["bitfinex","BTCUSD",1750642529562,0.34916493,100970.0,100960.0,0.06463]
["bitfinex","BTCUSD",1750642530390,0.34917394,100970.0,100960.0,0.06463]
["bitfinex","BTCUSD",1750642530602,0.34917394,100970.0,100960.0,0.06476937]
["bitfinex","BTCUSD",1750642530806,0.341,100970.0,100960.0,0.06476937]
["bitfinex","BTCUSD",1750642531013,0.35017461,100970.0,100960.0,0.06476937]
["bitfinex","BTCUSD",1750642531226,0.35017461,100970.0,100960.0,0.06576937]
["bitfinex","BTCUSD",1750642531975,0.35017461,100970.0,100960.0,0.07234631]
["bitfinex","BTCUSD",1750642533881,0.35017461,100970.0,100960.0,0.06453937]
["bitfinex","BTCUSD",1750642534069,0.36852663,100970.0,100960.0,0.06453937]
["bitfinex","BTCUSD",1750642534315,0.36852663,100970.0,100960.0,0.06576937]
["bitfinex","BTCUSD",1750642535013,0.35017461,100970.0,100960.0,0.06576937]
["bitfinex","BTCUSD",1750642535230,0.35017461,100970.0,100960.0,0.06453937]
["bitfinex","BTCUSD",1750642536525,0.35017316,100970.0,100960.0,0.06453937]
["bitfinex","BTCUSD",1750642537820,0.35017316,100970.0,100960.0,0.07111631]
["bitfinex","BTCUSD",1750642538002,0.35017316,100970.0,100960.0,0.07234631]
["bitfinex","BTCUSD",1750642539452,0.35017413,100970.0,100960.0,0.07234631]
["bitfinex","BTCUSD",1750642540070,0.35017413,100970.0,100960.0,0.06576937]
["bitfinex","BTCUSD",1750642542272,0.35017496,100970.0,100960.0,0.06576937]
["bitfinex","BTCUSD",1750642543549,0.01017496,100970.0,100960.0,0.06576937]
["bitfinex","BTCUSD",1750642543803,0.35017496,100970.0,100960.0,0.06576937]
["bitfinex","BTCUSD",1750642544640,0.01017496,100970.0,100960.0,0.06576937]
["bitfinex","BTCUSD",1750642544847,4.916045,100990.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642545056,0.2056,100980.0,100970.0,0.06810694]
["bitfinex","BTCUSD",1750642545261,0.22395944,100980.0,100970.0,0.06810694]
["bitfinex","BTCUSD",1750642545897,0.22395944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642546750,0.35835944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642546932,0.56391944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642547146,0.35835944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642547354,0.56391944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642547811,0.35935944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642548006,0.36135944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642548217,0.56691944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642548422,0.36135944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642548637,0.56691944,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642549073,0.57382388,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642549290,0.57382388,100980.0,100970.0,0.06800694]
["bitfinex","BTCUSD",1750642549515,0.57382388,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642550456,0.57382645,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642551076,0.57382815,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642552656,0.57384644,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642553659,0.57384644,100980.0,100970.0,0.06800394]
["bitfinex","BTCUSD",1750642553892,0.57385294,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642554261,0.36829294,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642554461,0.57373294,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642554735,0.56683459,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642556696,0.55763955,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642556900,0.57603865,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642557750,0.57603865,100980.0,100970.0,0.06920394]
["bitfinex","BTCUSD",1750642559074,0.37059865,100980.0,100970.0,0.06920394]
["bitfinex","BTCUSD",1750642559290,0.53239865,100980.0,100970.0,0.06920394]
["bitfinex","BTCUSD",1750642559495,0.03059865,100980.0,100970.0,0.06920394]
["bitfinex","BTCUSD",1750642559719,0.01219955,100980.0,100970.0,0.06920394]
["bitfinex","BTCUSD",1750642560861,0.01219955,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642561495,0.01218753,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642562321,0.01218424,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642563578,0.003,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642565114,0.01217458,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642565323,0.01217458,100980.0,100970.0,0.10189879]
["bitfinex","BTCUSD",1750642565740,0.01217458,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642565950,0.01217458,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642566768,0.01217458,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642568091,0.01218028,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642568719,0.03053763,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642570619,0.03054943,100980.0,100970.0,0.0629]
["bitfinex","BTCUSD",1750642573105,0.03054943,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642573531,0.03054949,100980.0,100970.0,0.06283]
["bitfinex","BTCUSD",1750642574359,0.03054949,100980.0,100970.0,0.0617]
["bitfinex","BTCUSD",1750642574789,0.04045155,100980.0,100960.0,0.03053937]
["bitfinex","BTCUSD",1750642575000,0.25310039,100980.0,100960.0,0.03233937]
["bitfinex","BTCUSD",1750642575201,0.27661879,100980.0,100960.0,0.00013937]
["bitfinex","BTCUSD",1750642575398,0.28612125,100980.0,100960.0,0.00013937]
["bitfinex","BTCUSD",1750642575623,0.0004,100970.0,100960.0,0.00013937]
["bitfinex","BTCUSD",1750642575798,0.00958028,100970.0,100960.0,0.00013937]
["bitfinex","BTCUSD",1750642576026,0.00918028,100970.0,100960.0,0.00013937]
["bitfinex","BTCUSD",1750642576248,0.00918028,100970.0,100960.0,0.06273937]
["bitfinex","BTCUSD",1750642576249,0.23290504,100970.0,100960.0,0.06273937]
["bitfinex","BTCUSD",1750642576655,0.23290504,100970.0,100960.0,0.06386937]
["bitfinex","BTCUSD",1750642577252,0.18930504,100970.0,100960.0,0.06386937]
["bitfinex","BTCUSD",1750642577635,0.52930504,100970.0,100960.0,0.06386937]
["bitfinex","BTCUSD",1750642578235,0.53030504,100970.0,100960.0,0.06486937]
["bitfinex","BTCUSD",1750642578435,0.53030504,100970.0,100960.0,0.06373937]
["bitfinex","BTCUSD",1750642578839,0.36854156,100970.0,100960.0,0.06373937]
["bitfinex","BTCUSD",1750642579019,0.53030192,100970.0,100960.0,0.06373937]
["bitfinex","BTCUSD",1750642580846,0.53030208,100970.0,100960.0,0.06373937]
["bitfinex","BTCUSD",1750642581247,0.36854208,100970.0,100960.0,0.06373937]
["bitfinex","BTCUSD",1750642581459,0.53030208,100970.0,100960.0,0.06373937]
["bitfinex","BTCUSD",1750642581901,0.53030095,100970.0,100960.0,0.06373937]
["bitfinex","BTCUSD",1750642584810,0.53029107,100970.0,100960.0,0.06373937]
["bitfinex","BTCUSD",1750642587247,0.53029107,100970.0,100960.0,0.06486937]
["bitfinex","BTCUSD",1750642587650,0.36851972,100970.0,100960.0,0.06486937]
["bitfinex","BTCUSD",1750642587878,0.001,100970.0,100960.0,0.36423033]
["bitfinex","BTCUSD",1750642588440,0.001,100970.0,100960.0,0.10114631]
["bitfinex","BTCUSD",1750642588646,0.001,100970.0,100960.0,0.39830684]
["bitfinex","BTCUSD",1750642588842,0.20536,101000.0,100970.0,0.0306]
["bitfinex","BTCUSD",1750642589049,0.23976157,101000.0,100990.0,0.0608]
["bitfinex","BTCUSD",1750642589738,0.24016157,101000.0,100990.0,0.0306]
["bitfinex","BTCUSD",1750642589889,0.24516157,101000.0,100990.0,0.0306]
["bitfinex","BTCUSD",1750642590279,0.24516096,101000.0,100980.0,0.06193]
["bitfinex","BTCUSD",1750642590514,0.24016096,101000.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642590719,0.50176,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642590923,0.52928077,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642591122,0.36752077,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642591300,0.52928077,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642591888,0.53128077,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642592926,0.53428077,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642593131,0.5159328,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642593346,0.53427841,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642593524,0.19427841,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642596775,0.19427841,100990.0,100980.0,0.06193]
["bitfinex","BTCUSD",1750642599066,0.19428194,100990.0,100980.0,0.06193]
["bitfinex","BTCUSD",1750642600320,0.19428194,100990.0,100980.0,0.0608]
["bitfinex","BTCUSD",1750642601338,0.21146549,100990.0,100970.0,0.0621]
["bitfinex","BTCUSD",1750642601558,0.0436,100980.0,100970.0,0.0621]
["bitfinex","BTCUSD",1750642601772,0.06194561,100980.0,100970.0,0.0621]
["bitfinex","BTCUSD",1750642602110,0.07112164,100980.0,100970.0,0.0621]
["bitfinex","BTCUSD",1750642602602,0.07112164,100980.0,100960.0,0.00013937]
["bitfinex","BTCUSD",1750642602811,0.24012366,100980.0,100960.0,0.00013937]
["bitfinex","BTCUSD",1750642603017,0.23972366,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642603423,0.23972359,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642604358,0.24272359,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642604532,0.24072359,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642604735,0.23384645,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642604958,0.23584645,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642606698,0.24272907,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642607189,0.2427304,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642607387,0.23355359,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642607593,0.242733,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642608622,0.24273392,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642609229,0.24273527,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642610463,0.2174981,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642610697,0.24273787,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642612730,0.24273824,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642613953,0.24274001,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642614085,0.23585607,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642614294,0.23585723,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642614906,0.23585831,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642615348,0.24274331,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642616688,0.08102331,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642616923,0.24274331,100980.0,100970.0,0.06426]
["bitfinex","BTCUSD",1750642617123,0.23585831,100980.0,100970.0,0.06426]
["bitfinex","BTCUSD",1750642619245,0.03743398,100980.0,100970.0,0.0631]
["bitfinex","BTCUSD",1750642619500,0.03743398,100980.0,100960.0,0.00013937]
["bitfinex","BTCUSD",1750642619501,0.00990304,100970.0,100960.0,0.00013937]
["bitfinex","BTCUSD",1750642619711,0.00990304,100970.0,100940.0,0.0655]
["bitfinex","BTCUSD",1750642619712,4.9259501,100950.0,100940.0,0.0655]
["bitfinex","BTCUSD",1750642619917,0.24011357,100950.0,100940.0,0.0655]
["bitfinex","BTCUSD",1750642620141,0.25001444,100950.0,100940.0,0.0655]
["bitfinex","BTCUSD",1750642620561,0.25991964,100950.0,100940.0,0.0655]
["bitfinex","BTCUSD",1750642620777,4.92595118,100940.0,100930.0,0.0001]
["bitfinex","BTCUSD",1750642620990,5.21214003,100940.0,100930.0,0.0001]
["bitfinex","BTCUSD",1750642621194,5.01863651,100940.0,100930.0,0.0001]
["bitfinex","BTCUSD",1750642621429,5.01863641,100940.0,100930.0,0.0001]
["bitfinex","BTCUSD",1750642621644,5.01018047,100940.0,100930.0,0.0001]
["bitfinex","BTCUSD",1750642621852,5.05811374,100940.0,100930.0,0.0001]
["bitfinex","BTCUSD",1750642623088,5.05811374,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642623300,5.04820619,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642623541,5.03829971,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642623747,5.054516,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642624469,5.00293165,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642624696,0.29220665,100940.0,100930.0,0.0668]
["bitfinex","BTCUSD",1750642625362,0.30211274,100940.0,100930.0,0.0668]
["bitfinex","BTCUSD",1750642625588,0.29220665,100940.0,100930.0,0.0668]
["bitfinex","BTCUSD",1750642626487,0.29220665,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642626488,0.33222351,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642626693,0.31241016,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642626902,0.32231674,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642627347,0.32221824,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642627529,0.33212472,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642627751,0.2920992,100940.0,100930.0,0.0011]
["bitfinex","BTCUSD",1750642627962,0.2920992,100940.0,100930.0,0.0668]
["bitfinex","BTCUSD",1750642627963,0.0480757,100940.0,100930.0,0.0668]
["bitfinex","BTCUSD",1750642628194,0.04356,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642628441,0.20532,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642628888,0.23271974,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642629366,0.23471974,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642629585,0.21645321,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642629832,0.21845321,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642630455,0.20932,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642630664,0.21845416,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642630871,0.54932,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642631078,0.04356,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642631284,0.04356,100950.0,100940.0,0.073556]
["bitfinex","BTCUSD",1750642631701,0.04356,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642632315,0.20532,100950.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642632524,0.05884817,100960.0,100940.0,0.06686]
["bitfinex","BTCUSD",1750642632731,0.20532,100950.0,100940.0,0.06726]
["bitfinex","BTCUSD",1750642633147,0.21445835,100950.0,100940.0,0.06726]
["bitfinex","BTCUSD",1750642633559,0.21445835,100950.0,100940.0,0.073996]
["bitfinex","BTCUSD",1750642634181,0.21445835,100950.0,100940.0,0.06726]
["bitfinex","BTCUSD",1750642635431,0.35994597,100970.0,100960.0,0.0305]
["bitfinex","BTCUSD",1750642635432,0.34013919,100970.0,100960.0,0.0305]
["bitfinex","BTCUSD",1750642635637,0.57973131,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1750642635843,0.61943444,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1750642636254,0.6194346,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1750642636909,0.6224346,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1750642637116,0.62243483,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1750642637517,0.63233797,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1750642637746,0.64224131,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1750642637949,0.63233797,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1750642638604,0.41980682,100970.0,100950.0,0.06563]
["bitfinex","BTCUSD",1750642638796,0.62805198,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642638981,0.62805198,100970.0,100960.0,0.06563]
["bitfinex","BTCUSD",1750642639185,0.6211975,100970.0,100960.0,0.06563]
["bitfinex","BTCUSD",1750642639588,0.6181975,100970.0,100960.0,0.06563]
["bitfinex","BTCUSD",1750642639794,0.65243782,100970.0,100960.0,0.06563]
["bitfinex","BTCUSD",1750642640004,0.59239851,100970.0,100960.0,0.06563]
["bitfinex","BTCUSD",1750642640420,0.59239851,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642641039,0.58839851,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642641242,0.59525737,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642641450,0.57411227,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642641659,0.58375398,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642641857,0.23675511,100970.0,100960.0,0.06563]
["bitfinex","BTCUSD",1750642642327,0.24361473,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642644277,0.23447212,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642644504,0.24362212,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642644874,0.53566075,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642645601,0.54556389,100970.0,100960.0,0.0644]
["bitfinex","BTCUSD",1750642646024,0.55586723,100970.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642646224,0.29203863,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642646470,0.31948113,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642646703,0.34928313,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642646915,0.34928313,100960.0,100950.0,0.06493]
["bitfinex","BTCUSD",1750642647324,0.34929979,100960.0,100950.0,0.06493]
["bitfinex","BTCUSD",1750642647529,0.35129979,100960.0,100950.0,0.06493]
["bitfinex","BTCUSD",1750642647736,0.32149779,100960.0,100950.0,0.06493]
["bitfinex","BTCUSD",1750642648159,0.32349779,100960.0,100950.0,0.06493]
["bitfinex","BTCUSD",1750642648378,0.3235114,100960.0,100950.0,0.06493]
["bitfinex","BTCUSD",1750642649764,0.3235114,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642649999,0.35332544,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642650203,0.35333102,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642652853,0.35334066,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642654338,0.36022131,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642655266,0.36062131,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642655491,0.37052533,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642655699,0.35145411,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642655900,0.36022729,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642656339,0.65226592,100960.0,100950.0,0.0637]
["bitfinex","BTCUSD",1750642656759,0.65226592,100960.0,100940.0,0.0641]
["bitfinex","BTCUSD",1750642656760,0.66257004,100960.0,100940.0,0.0641]
["bitfinex","BTCUSD",1750642656969,0.78931726,100950.0,100940.0,0.0641]
["bitfinex","BTCUSD",1750642657174,0.78931726,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642657175,0.53166729,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642657582,0.32642729,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642657791,0.53166729,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642658001,0.52478707,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642658640,0.52482788,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642659473,0.52582788,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642659679,0.52682788,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642660686,0.53371412,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642661225,0.52682788,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642661430,0.52682556,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642661886,0.32158556,100950.0,100940.0,0.07978713]
["bitfinex","BTCUSD",1750642662092,0.52682556,100950.0,100940.0,0.07978713]
["bitfinex","BTCUSD",1750642662692,0.52682556,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642664279,0.52683208,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642665102,0.53372223,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642665509,0.56352523,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642666879,0.56348523,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642668760,0.35828523,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642668965,0.56348523,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642669372,0.56348813,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642670125,0.56348777,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642671848,0.35828777,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642671990,0.56348777,100950.0,100940.0,0.071873]
["bitfinex","BTCUSD",1750642672199,0.55659776,100950.0,100940.0,0.071873]
["bitfinex","BTCUSD",1750642672810,0.55659776,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642673049,0.55660074,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642675844,0.26456211,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642676045,0.55660074,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642678429,0.56349253,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642678639,0.56349586,100950.0,100940.0,0.06533]
["bitfinex","BTCUSD",1750642678965,0.56349586,100950.0,100940.0,0.0641]
["bitfinex","BTCUSD",1750642679309,0.85553449,100950.0,100940.0,0.0641]
["bitfinex","BTCUSD",1750642680260,0.87945867,100950.0,100940.0,0.0641]
["bitfinex","BTCUSD",1750642681069,0.89926898,100950.0,100930.0,0.0648]
["bitfinex","BTCUSD",1750642681282,0.29203863,100940.0,100930.0,0.0648]
["bitfinex","BTCUSD",1750642681505,0.32649247,100940.0,100930.0,0.0648]
["bitfinex","BTCUSD",1750642681732,0.23272214,100940.0,100930.0,0.06594]
["bitfinex","BTCUSD",1750642681963,0.04348,100940.0,100930.0,0.072944]
["bitfinex","BTCUSD",1750642682182,0.04348,100950.0,100940.0,0.00114]
["bitfinex","BTCUSD",1750642682413,0.37221459,100950.0,100940.0,0.00114]
["bitfinex","BTCUSD",1750642682859,0.37321459,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642683074,0.53489459,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642683243,0.53589459,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642683589,0.53489459,100950.0,100940.0,0.073204]
["bitfinex","BTCUSD",1750642683785,0.53589459,100950.0,100940.0,0.073204]
["bitfinex","BTCUSD",1750642684039,0.53489459,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642684263,0.53589459,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642686336,0.53589557,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642686964,0.53589647,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642688421,0.5358948,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642688620,0.5060908,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642688826,0.5358918,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642689567,0.5358918,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642690262,0.24385317,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642690481,0.5358918,100950.0,100940.0,0.06654]
["bitfinex","BTCUSD",1750642691161,0.5358918,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642692092,0.53589074,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642692755,0.53589049,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642693488,0.53589049,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642693702,0.50608949,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642693901,0.53365076,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642695404,0.53365076,100950.0,100940.0,0.073226]
["bitfinex","BTCUSD",1750642695643,0.53365049,100950.0,100940.0,0.073226]
["bitfinex","BTCUSD",1750642696087,0.53365049,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642696698,0.53365034,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642697120,0.23961171,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642697366,0.53165034,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642697579,0.34082031,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642698703,0.50250031,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642699359,0.50250031,100950.0,100940.0,0.073226]
["bitfinex","BTCUSD",1750642700629,0.50250031,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642701261,0.49719863,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642708654,0.52073191,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642709463,0.55521126,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642709659,0.52762778,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642709887,0.55521129,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642710093,0.26317266,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642710291,0.55521129,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642710968,0.26317266,100950.0,100940.0,0.073226]
["bitfinex","BTCUSD",1750642711172,0.19611938,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642711373,0.48815801,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642712714,0.1961282,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642712874,0.48816683,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642715423,0.48816192,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642716648,0.82815996,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642718207,0.81206776,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642718444,0.82817864,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642720548,0.85797964,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642720753,0.83958886,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642720953,0.85798084,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642721160,0.85798129,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642724030,0.85798526,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642726808,0.83959108,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642726997,0.85798498,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642727203,0.35634498,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642728399,0.51794498,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642729312,0.85794498,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642729464,0.84185087,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642729671,0.85794478,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642729891,0.85794345,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642731031,0.85794237,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642734688,0.85793887,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642738395,0.85793454,100950.0,100940.0,0.06656]
["bitfinex","BTCUSD",1750642739010,0.85793454,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642739148,1.14999051,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642739501,0.85793454,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642739706,0.83954064,100950.0,100940.0,0.0654]
["bitfinex","BTCUSD",1750642739948,0.85792518,100950.0,100940.0,0.06659]
["bitfinex","BTCUSD",1750642741445,0.85793703,100950.0,100940.0,0.06659]
["bitfinex","BTCUSD",1750642741655,0.85793703,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642742866,0.85793739,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642743661,1.14999336,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642745050,0.85793739,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642746863,0.85793764,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642748486,0.40428167,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642748672,0.85785764,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642748894,0.69633764,100950.0,100940.0,0.071609]
["bitfinex","BTCUSD",1750642749058,0.82116038,100950.0,100940.0,0.071609]
["bitfinex","BTCUSD",1750642749468,0.82116247,100950.0,100940.0,0.071609]
["bitfinex","BTCUSD",1750642749671,0.82116249,100950.0,100940.0,0.071609]
["bitfinex","BTCUSD",1750642749851,0.65964249,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642750671,0.82116249,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642754823,0.65964249,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642755061,0.82116249,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642755337,0.80277101,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642757228,0.80273101,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642761987,0.46273101,100950.0,100940.0,0.06509]
["bitfinex","BTCUSD",1750642763295,0.46273101,100950.0,100940.0,0.0639]
["bitfinex","BTCUSD",1750642763503,0.46273101,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642763929,0.80272187,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642766779,0.83252087,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642769622,0.83252242,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642769830,0.67104242,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642770036,0.83248242,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642771640,0.85085516,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642772506,0.85085537,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642773091,0.83248242,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642773710,0.83248242,100950.0,100940.0,0.071587]
["bitfinex","BTCUSD",1750642774469,0.83248362,100950.0,100940.0,0.071587]
["bitfinex","BTCUSD",1750642774886,0.83248362,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642775300,0.83248246,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642777177,0.85087274,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642779408,0.85088255,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642780981,0.85088192,100950.0,100940.0,0.06507]
["bitfinex","BTCUSD",1750642781403,0.85088192,100950.0,100940.0,0.36364297]
["bitfinex","BTCUSD",1750642781404,0.37899567,100950.0,100940.0,0.36364297]
["bitfinex","BTCUSD",1750642781611,0.67105164,100950.0,100940.0,0.071587]
["bitfinex","BTCUSD",1750642781788,0.67105164,100950.0,100940.0,0.07406346]
["bitfinex","BTCUSD",1750642782026,0.67105164,100950.0,100940.0,0.071587]
["bitfinex","BTCUSD",1750642782696,0.67105164,100950.0,100940.0,0.075587]
["bitfinex","BTCUSD",1750642782942,0.66185497,100950.0,100940.0,0.075587]
["bitfinex","BTCUSD",1750642783109,0.66185497,100950.0,100940.0,0.07806346]
["bitfinex","BTCUSD",1750642783470,0.66185497,100950.0,100940.0,0.08006346]
["bitfinex","BTCUSD",1750642784258,0.369799,100950.0,100940.0,0.08006346]
["bitfinex","BTCUSD",1750642784457,0.369799,100950.0,100940.0,0.37211944]
["bitfinex","BTCUSD",1750642784458,0.34,100950.0,100940.0,0.37211944]
["bitfinex","BTCUSD",1750642784827,0.34,100950.0,100940.0,0.36964297]
["bitfinex","BTCUSD",1750642785214,0.29205597,100960.0,100950.0,0.0636]
["bitfinex","BTCUSD",1750642785420,0.33525597,100970.0,100960.0,0.0636]
["bitfinex","BTCUSD",1750642785677,0.37898315,100970.0,100960.0,0.06473]
["bitfinex","BTCUSD",1750642785880,0.67103912,100970.0,100960.0,0.06473]
["bitfinex","BTCUSD",1750642786435,0.66184997,100970.0,100960.0,0.06473]
["bitfinex","BTCUSD",1750642787342,0.66184997,100970.0,100960.0,0.06873]
["bitfinex","BTCUSD",1750642787515,0.369794,100970.0,100960.0,0.10849033]
["bitfinex","BTCUSD",1750642787732,0.66184997,100970.0,100960.0,0.10849033]
["bitfinex","BTCUSD",1750642787930,0.66184997,100970.0,100960.0,0.11249033]
["bitfinex","BTCUSD",1750642788080,0.66184997,100970.0,100960.0,0.10849033]
["bitfinex","BTCUSD",1750642788285,0.63205597,100970.0,100960.0,0.10849033]
["bitfinex","BTCUSD",1750642788597,0.63205597,100970.0,100960.0,0.11449033]
["bitfinex","BTCUSD",1750642790470,0.63205597,100970.0,100960.0,0.07473]
["bitfinex","BTCUSD",1750642790885,0.92411194,100970.0,100960.0,0.0736]
["bitfinex","BTCUSD",1750642791096,0.97689145,100970.0,100960.0,0.01]
["bitfinex","BTCUSD",1750642791213,0.99674844,100970.0,100960.0,0.01]
["bitfinex","BTCUSD",1750642791821,0.99524844,100970.0,100960.0,0.01]
["bitfinex","BTCUSD",1750642792264,0.34,100960.0,100930.0,0.00123]
["bitfinex","BTCUSD",1750642792473,0.63200772,100940.0,100930.0,0.00123]
["bitfinex","BTCUSD",1750642792685,0.34,100940.0,100930.0,0.06573]
["bitfinex","BTCUSD",1750642793504,0.34,100940.0,100930.0,0.06873]
["bitfinex","BTCUSD",1750642793944,0.34,100940.0,100930.0,0.06573]
["bitfinex","BTCUSD",1750642794395,0.34,100940.0,100930.0,0.15219977]
["bitfinex","BTCUSD",1750642794597,0.34,100940.0,100930.0,0.16319977]
["bitfinex","BTCUSD",1750642795207,0.34,100940.0,100930.0,0.16919977]
["bitfinex","BTCUSD",1750642795716,0.34,100940.0,100930.0,0.08273]
["bitfinex","BTCUSD",1750642800774,0.34,100940.0,100930.0,0.37721436]
["bitfinex","BTCUSD",1750642801001,0.34,100940.0,100930.0,0.37473772]
["bitfinex","BTCUSD",1750642801596,0.34,100940.0,100930.0,0.08273]
["bitfinex","BTCUSD",1750642801919,0.34,100940.0,100930.0,0.08520659]
["bitfinex","BTCUSD",1750642802126,0.34,100940.0,100930.0,0.43147774]
["bitfinex","BTCUSD",1750642802325,0.34,100940.0,100930.0,0.42900115]
["bitfinex","BTCUSD",1750642802957,0.34,100940.0,100930.0,0.13699343]
["bitfinex","BTCUSD",1750642804462,0.34,100940.0,100930.0,0.08273]
["bitfinex","BTCUSD",1750642804866,0.34,100940.0,100930.0,0.08520659]
["bitfinex","BTCUSD",1750642805222,0.34,100940.0,100930.0,0.08273]
["bitfinex","BTCUSD",1750642808901,0.63200772,100940.0,100930.0,0.08273]
["bitfinex","BTCUSD",1750642809239,0.34,100940.0,100930.0,0.08273]
["bitfinex","BTCUSD",1750642810682,0.32180672,100950.0,100940.0,0.0648]
["bitfinex","BTCUSD",1750642811824,0.32180672,100950.0,100940.0,0.0698]
["bitfinex","BTCUSD",1750642812193,0.61381444,100950.0,100940.0,0.013]
["bitfinex","BTCUSD",1750642812394,0.61571444,100950.0,100940.0,0.013]
["bitfinex","BTCUSD",1750642812555,1.0079862,100950.0,100940.0,0.013]
["bitfinex","BTCUSD",1750642812895,1.02636961,100950.0,100940.0,0.013]
["bitfinex","BTCUSD",1750642813935,1.02486961,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1750642814135,0.34,100940.0,100930.0,0.0645]
["bitfinex","BTCUSD",1750642814331,0.63200772,100940.0,100930.0,0.0645]
["bitfinex","BTCUSD",1750642815410,0.63200772,100940.0,100930.0,0.0725]
["bitfinex","BTCUSD",1750642815849,0.63200772,100940.0,100930.0,0.0775]
["bitfinex","BTCUSD",1750642818060,0.32220672,100950.0,100940.0,0.00114]
["bitfinex","BTCUSD",1750642818061,0.34,100950.0,100940.0,0.00114]
["bitfinex","BTCUSD",1750642818437,0.63200772,100950.0,100940.0,0.00114]
["bitfinex","BTCUSD",1750642818635,0.63200772,100950.0,100940.0,0.06474]
["bitfinex","BTCUSD",1750642820428,0.63200772,100950.0,100940.0,0.06774]
["bitfinex","BTCUSD",1750642820630,0.63200772,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642820981,0.63200772,100950.0,100940.0,0.0819514]
["bitfinex","BTCUSD",1750642821595,0.63200772,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642823687,0.64120506,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642823947,0.63200772,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642826281,0.64120517,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642827253,0.63200772,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642827476,0.64120662,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642828413,0.64120662,100950.0,100940.0,0.0726]
["bitfinex","BTCUSD",1750642828619,0.93321434,100950.0,100940.0,0.0726]
["bitfinex","BTCUSD",1750642829027,0.9332154,100950.0,100940.0,0.0726]
["bitfinex","BTCUSD",1750642829260,0.64120768,100950.0,100940.0,0.0726]
["bitfinex","BTCUSD",1750642830526,0.64120888,100950.0,100940.0,0.0726]
["bitfinex","BTCUSD",1750642830936,0.64120888,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642831794,0.63200772,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642832006,0.64120923,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642833934,0.6412178,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642834782,0.63200772,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642834996,0.64121664,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642836319,0.64121664,100950.0,100940.0,0.0819514]
["bitfinex","BTCUSD",1750642836990,0.64121815,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642837695,0.64121861,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642839113,0.30121861,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642840438,0.29200772,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642840644,0.30122007,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642840864,0.30122007,100950.0,100940.0,0.0819514]
["bitfinex","BTCUSD",1750642841075,0.64122007,100950.0,100940.0,0.0819514]
["bitfinex","BTCUSD",1750642841491,0.64122007,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642846714,0.65966921,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642849106,0.65968182,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642849982,0.65968261,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642853094,0.00922496,100950.0,100940.0,0.07374]
["bitfinex","BTCUSD",1750642853324,0.029798,100960.0,100950.0,0.0629]
["bitfinex","BTCUSD",1750642853325,0.29200772,100960.0,100950.0,0.0629]
["bitfinex","BTCUSD",1750642853551,0.30122829,100960.0,100950.0,0.06412]
["bitfinex","BTCUSD",1750642853834,0.64122829,100960.0,100950.0,0.06412]
["bitfinex","BTCUSD",1750642854501,0.64122829,100960.0,100950.0,0.06659621]
["bitfinex","BTCUSD",1750642854718,0.64122829,100960.0,100950.0,0.07259621]
["bitfinex","BTCUSD",1750642854958,0.64122772,100960.0,100950.0,0.08441323]
["bitfinex","BTCUSD",1750642855358,0.34922,100960.0,100950.0,0.08193702]
["bitfinex","BTCUSD",1750642855601,0.64122772,100960.0,100950.0,0.08193702]
["bitfinex","BTCUSD",1750642856047,0.34922,100960.0,100950.0,0.08193702]
["bitfinex","BTCUSD",1750642856286,0.63200772,100960.0,100950.0,0.08193702]
["bitfinex","BTCUSD",1750642856743,0.34,100960.0,100950.0,0.37394474]
["bitfinex","BTCUSD",1750642857185,0.34,100960.0,100950.0,0.08193702]
["bitfinex","BTCUSD",1750642857417,0.34,100960.0,100950.0,0.08441313]
["bitfinex","BTCUSD",1750642858335,0.45312772,100980.0,100970.0,0.0626]
["bitfinex","BTCUSD",1750642858627,0.00925943,100980.0,100970.0,0.00748]
["bitfinex","BTCUSD",1750642858885,0.00925943,100980.0,100970.0,0.00122]
["bitfinex","BTCUSD",1750642859135,0.00925943,100980.0,100970.0,0.06382]
["bitfinex","BTCUSD",1750642859379,0.3400464,100980.0,100970.0,0.07836085]
["bitfinex","BTCUSD",1750642859846,4.64e-05,100980.0,100970.0,0.07836085]
["bitfinex","BTCUSD",1750642860286,0.3400464,100980.0,100970.0,0.07836085]
["bitfinex","BTCUSD",1750642860524,0.3400464,100980.0,100970.0,0.11968971]
["bitfinex","BTCUSD",1750642860754,0.3400464,100980.0,100970.0,0.12368971]
["bitfinex","BTCUSD",1750642860959,0.3400464,100980.0,100970.0,0.13168971]
["bitfinex","BTCUSD",1750642861846,0.29200772,100990.0,100980.0,0.0615]
["bitfinex","BTCUSD",1750642862080,0.29200772,100990.0,100980.0,0.06272]
["bitfinex","BTCUSD",1750642862570,0.05899075,101000.0,100990.0,0.0618]
["bitfinex","BTCUSD",1750642862816,0.30130829,101000.0,100990.0,0.06302]
["bitfinex","BTCUSD",1750642863052,0.29210413,101000.0,100990.0,0.06302]
["bitfinex","BTCUSD",1750642863520,0.29210413,101000.0,100990.0,0.0618]
["bitfinex","BTCUSD",1750642863726,0.63210413,101000.0,100990.0,0.06302]
["bitfinex","BTCUSD",1750642863988,0.63210413,101000.0,100990.0,0.06402]
["bitfinex","BTCUSD",1750642864408,0.63210413,101000.0,100990.0,0.07197543]
["bitfinex","BTCUSD",1750642865086,0.63210413,101000.0,100990.0,0.06402]
["bitfinex","BTCUSD",1750642865541,0.63210413,101000.0,100990.0,0.06802]
["bitfinex","BTCUSD",1750642866808,0.63210413,101000.0,100990.0,0.0668]
["bitfinex","BTCUSD",1750642868064,0.63210413,101000.0,100990.0,0.06802]
["bitfinex","BTCUSD",1750642868374,0.63210413,101000.0,100990.0,0.0668]
["bitfinex","BTCUSD",1750642868571,0.63210413,101000.0,100990.0,0.07625343]
["bitfinex","BTCUSD",1750642869002,0.34009641,101000.0,100990.0,0.07625343]
["bitfinex","BTCUSD",1750642869224,0.63210413,101000.0,100990.0,0.07625343]
["bitfinex","BTCUSD",1750642872077,9.641e-05,101000.0,100990.0,0.07625343]
["bitfinex","BTCUSD",1750642872291,0.34009641,101000.0,100990.0,0.07872851]
["bitfinex","BTCUSD",1750642872687,9.641e-05,101000.0,100990.0,0.07872851]
["bitfinex","BTCUSD",1750642874340,0.29210413,101000.0,100990.0,0.07625343]
["bitfinex","BTCUSD",1750642878585,0.64127778,101000.0,100990.0,0.0668]
["bitfinex","BTCUSD",1750642879041,0.67106078,101000.0,100990.0,0.0668]
["bitfinex","BTCUSD",1750642879224,0.68981146,101000.0,100990.0,0.0668]
["bitfinex","BTCUSD",1750642879718,0.68981146,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1750642880144,0.68981111,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1750642881957,0.68941111,101000.0,100990.0,0.0689]
["bitfinex","BTCUSD",1750642882404,0.68941111,101000.0,100990.0,0.075911]
["bitfinex","BTCUSD",1750642883158,0.68023746,101000.0,100990.0,0.075911]
["bitfinex","BTCUSD",1750642883368,0.68942462,101000.0,100990.0,0.075911]
["bitfinex","BTCUSD",1750642883801,0.68943519,101000.0,100990.0,0.075911]
["bitfinex","BTCUSD",1750642884675,0.68943519,101000.0,100990.0,0.0689]
["bitfinex","BTCUSD",1750642886020,0.66188713,101000.0,100990.0,0.07011]
["bitfinex","BTCUSD",1750642886201,0.68948707,101000.0,100990.0,0.07011]
["bitfinex","BTCUSD",1750642889007,0.39747935,101000.0,100990.0,0.07011]
["bitfinex","BTCUSD",1750642889289,0.65970407,101000.0,100990.0,0.07011]
["bitfinex","BTCUSD",1750642889515,0.65970407,101000.0,100990.0,0.07736855]
["bitfinex","BTCUSD",1750642889516,0.65972594,101000.0,100990.0,0.07736855]
["bitfinex","BTCUSD",1750642890580,0.36771822,101000.0,100990.0,0.07736855]
["bitfinex","BTCUSD",1750642891860,0.3677563,101000.0,100990.0,0.07736855]
["bitfinex","BTCUSD",1750642893632,0.0277563,101000.0,100990.0,0.0919094]
["bitfinex","BTCUSD",1750642893842,0.00931637,101000.0,100990.0,0.0919094]
["bitfinex","BTCUSD",1750642894271,0.00931637,101000.0,100990.0,0.3902094]
["bitfinex","BTCUSD",1750642894485,0.00931296,101000.0,100990.0,0.3902094]
["bitfinex","BTCUSD",1750642894703,0.00931285,101000.0,100990.0,0.3902094]
["bitfinex","BTCUSD",1750642897123,0.00931285,101000.0,100990.0,0.5511294]
["bitfinex","BTCUSD",1750642897594,0.00931307,101000.0,100990.0,0.5511294]
["bitfinex","BTCUSD",1750642900063,0.29200772,101010.0,101000.0,0.0627]
["bitfinex","BTCUSD",1750642900285,0.31089529,101010.0,101000.0,0.11878194]
["bitfinex","BTCUSD",1750642900501,0.31089529,101010.0,101000.0,0.82640481]
["bitfinex","BTCUSD",1750642900502,0.00046414,101010.0,101000.0,0.82640481]
["bitfinex","BTCUSD",1750642900716,0.00046414,101010.0,101000.0,0.53192218]
["bitfinex","BTCUSD",1750642901329,0.00046414,101010.0,101000.0,0.60999139]
["bitfinex","BTCUSD",1750642901550,0.00046414,101010.0,101000.0,0.61599139]
["bitfinex","BTCUSD",1750642901964,0.00046414,101010.0,101000.0,0.58992218]
["bitfinex","BTCUSD",1750642902998,0.00046414,101010.0,101000.0,0.8819299]
["bitfinex","BTCUSD",1750642904122,0.00046414,101010.0,101000.0,0.58792218]
["bitfinex","BTCUSD",1750642904330,0.00046414,101010.0,101000.0,0.59292218]
["bitfinex","BTCUSD",1750642905404,0.00046414,101010.0,101000.0,0.58692218]
["bitfinex","BTCUSD",1750642905622,0.31726319,101030.0,101010.0,0.0655]
["bitfinex","BTCUSD",1750642905838,0.31726319,101030.0,101020.0,0.0655]
["bitfinex","BTCUSD",1750642906276,0.33565228,101030.0,101020.0,0.0655]
["bitfinex","BTCUSD",1750642906730,0.33565228,101030.0,101010.0,0.06007122]
["bitfinex","BTCUSD",1750642906957,0.58441544,101020.0,101010.0,0.006]
["bitfinex","BTCUSD",1750642907180,1.10518453,101020.0,101010.0,0.006]
["bitfinex","BTCUSD",1750642907670,1.13496553,101020.0,101010.0,0.006]
["bitfinex","BTCUSD",1750642907889,1.13496553,101020.0,101010.0,0.007]
["bitfinex","BTCUSD",1750642908323,0.34,101010.0,101000.0,0.0655]
["bitfinex","BTCUSD",1750642908543,0.94240453,101010.0,101000.0,0.07289786]
["bitfinex","BTCUSD",1750642909888,0.94240453,101010.0,101000.0,0.07889786]
["bitfinex","BTCUSD",1750642910121,0.63200772,101010.0,101000.0,0.07889786]
["bitfinex","BTCUSD",1750642910338,0.63200772,101010.0,101000.0,0.08011786]
["bitfinex","BTCUSD",1750642910775,0.63200772,101010.0,101000.0,0.08111786]
["bitfinex","BTCUSD",1750642913215,0.82266872,101020.0,101010.0,0.0605]
["bitfinex","BTCUSD",1750642913429,0.83186451,101020.0,101010.0,0.06933179]
["bitfinex","BTCUSD",1750642913635,0.67098451,101020.0,101010.0,0.06933179]
["bitfinex","BTCUSD",1750642914909,0.67098758,101020.0,101010.0,0.06933179]
["bitfinex","BTCUSD",1750642915384,0.64120658,101020.0,101010.0,0.06933179]
["bitfinex","BTCUSD",1750642915796,0.63200772,101020.0,101010.0,0.07333179]
["bitfinex","BTCUSD",1750642916214,0.63200772,101020.0,101010.0,0.06572]
["bitfinex","BTCUSD",1750642920512,0.29200772,101020.0,101010.0,0.06572]
["bitfinex","BTCUSD",1750642922361,0.29200772,101020.0,101010.0,0.06819469]
["bitfinex","BTCUSD",1750642923420,0.39502947,101030.0,101010.0,0.02101554]
["bitfinex","BTCUSD",1750642923633,0.66647111,101030.0,101020.0,0.0643]
["bitfinex","BTCUSD",1750642923818,0.66647111,101030.0,101020.0,0.07380409]
["bitfinex","BTCUSD",1750642924600,0.32647111,101030.0,101020.0,0.07380409]
["bitfinex","BTCUSD",1750642925235,0.31726319,101030.0,101020.0,0.07380409]
["bitfinex","BTCUSD",1750642925505,0.02525547,101030.0,101020.0,0.07580409]
["bitfinex","BTCUSD",1750642925729,0.31826319,101030.0,101020.0,0.07580409]
["bitfinex","BTCUSD",1750642926161,0.31726319,101030.0,101020.0,0.07580409]
["bitfinex","BTCUSD",1750642926601,0.31826319,101030.0,101020.0,0.07580409]
["bitfinex","BTCUSD",1750642928431,0.31826319,101030.0,101020.0,0.0663]
["bitfinex","BTCUSD",1750642928894,0.31826319,101030.0,101020.0,0.06752]
["bitfinex","BTCUSD",1750642929127,0.02625547,101030.0,101020.0,0.06752]
["bitfinex","BTCUSD",1750642929372,0.31826319,101030.0,101020.0,0.06752]
["bitfinex","BTCUSD",1750642931414,0.65826319,101030.0,101020.0,0.06752]
["bitfinex","BTCUSD",1750642932104,0.65826319,101030.0,101020.0,0.10555608]
["bitfinex","BTCUSD",1750642932333,0.36625547,101030.0,101020.0,0.10555608]
["bitfinex","BTCUSD",1750642932565,0.65826319,101030.0,101020.0,0.10555608]
["bitfinex","BTCUSD",1750642932776,0.31826319,101030.0,101020.0,0.10555608]
["bitfinex","BTCUSD",1750642933719,0.65826319,101030.0,101020.0,0.10555608]
["bitfinex","BTCUSD",1750642936181,0.65826319,101030.0,101020.0,0.10803053]
["bitfinex","BTCUSD",1750642937121,0.65826319,101030.0,101020.0,0.10603053]
["bitfinex","BTCUSD",1750642937606,0.65826319,101030.0,101020.0,0.10955608]
["bitfinex","BTCUSD",1750642937852,0.65726319,101030.0,101020.0,0.10955608]
["bitfinex","BTCUSD",1750642938222,0.65726319,101030.0,101020.0,0.11055608]
["bitfinex","BTCUSD",1750642946357,0.66649148,101030.0,101020.0,0.11055608]
["bitfinex","BTCUSD",1750642952655,0.66649148,101030.0,101020.0,0.10933608]
["bitfinex","BTCUSD",1750642953286,0.66649148,101030.0,101020.0,0.11055608]
["bitfinex","BTCUSD",1750642953623,0.37448376,101030.0,101020.0,0.11055608]
["bitfinex","BTCUSD",1750642953840,0.66649148,101030.0,101020.0,0.11055608]
["bitfinex","BTCUSD",1750642954473,0.66650297,101030.0,101020.0,0.11055608]
["bitfinex","BTCUSD",1750642957037,0.66650435,101030.0,101020.0,0.11055608]
["bitfinex","BTCUSD",1750642958099,5e-05,101040.0,101030.0,0.06162]
["bitfinex","BTCUSD",1750642958308,0.32334985,101040.0,101030.0,0.08292144]
["bitfinex","BTCUSD",1750642958738,0.3014394,101040.0,101030.0,0.08292144]
["bitfinex","BTCUSD",1750642958948,0.3014394,101040.0,101030.0,0.0604]
["bitfinex","BTCUSD",1750642959583,0.3014394,101040.0,101030.0,0.0664]
["bitfinex","BTCUSD",1750642960459,0.3014394,101040.0,101030.0,0.06762]
["bitfinex","BTCUSD",1750642960678,0.3014394,101040.0,101030.0,0.06862]
["bitfinex","BTCUSD",1750642960891,0.3014394,101040.0,101030.0,0.08353761]
["bitfinex","BTCUSD",1750642962200,0.31417759,101040.0,101030.0,0.08353761]
["bitfinex","BTCUSD",1750642962685,0.02216987,101040.0,101030.0,0.08353761]
["bitfinex","BTCUSD",1750642962893,0.31417759,101040.0,101030.0,0.08601187]
["bitfinex","BTCUSD",1750642963899,0.31417759,101040.0,101030.0,0.10055272]
["bitfinex","BTCUSD",1750642964138,0.31417759,101040.0,101030.0,0.26127272]
["bitfinex","BTCUSD",1750642964349,0.31417759,101040.0,101030.0,0.25879846]
["bitfinex","BTCUSD",1750642966128,0.31417759,101040.0,101030.0,0.24388085]
["bitfinex","BTCUSD",1750642967004,0.31417759,101040.0,101030.0,0.54218085]
["bitfinex","BTCUSD",1750642969216,0.02216987,101040.0,101030.0,0.54218085]
["bitfinex","BTCUSD",1750642969455,0.10752575,101040.0,101030.0,0.54218085]
["bitfinex","BTCUSD",1750642971470,0.34005,101050.0,101040.0,0.0655]
["bitfinex","BTCUSD",1750642971669,0.64129879,101050.0,101040.0,0.0655]
["bitfinex","BTCUSD",1750642971881,0.66376974,101050.0,101040.0,0.0655]
["bitfinex","BTCUSD",1750642972682,0.66376974,101050.0,101040.0,0.0695]
["bitfinex","BTCUSD",1750642974722,0.65452867,101050.0,101040.0,0.0695]
["bitfinex","BTCUSD",1750642974935,0.66377375,101050.0,101040.0,0.0695]
["bitfinex","BTCUSD",1750642975412,0.66377375,101050.0,101040.0,0.10024368]
["bitfinex","BTCUSD",1750642975854,0.66377375,101050.0,101040.0,0.0695]
["bitfinex","BTCUSD",1750642976078,0.66377375,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750642976079,0.95618147,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750642976508,0.97617149,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750642976714,1.13685149,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750642977152,0.55283605,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750642977364,1.13685149,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750642978587,1.13684845,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750642980444,1.13534851,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750642981746,0.84334079,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750642983380,0.84334079,101050.0,101040.0,0.0361]
["bitfinex","BTCUSD",1750642983912,0.84334079,101050.0,101040.0,0.0661]
["bitfinex","BTCUSD",1750642984126,0.84334079,101050.0,101040.0,0.07294]
["bitfinex","BTCUSD",1750642984127,0.68226079,101050.0,101040.0,0.07294]
["bitfinex","BTCUSD",1750642984746,0.68226079,101050.0,101040.0,0.0661]
["bitfinex","BTCUSD",1750642985910,0.68227368,101050.0,101040.0,0.0661]
["bitfinex","BTCUSD",1750642986334,0.68228305,101050.0,101040.0,0.0661]
["bitfinex","BTCUSD",1750642987178,0.68228305,101050.0,101040.0,0.06733]
["bitfinex","BTCUSD",1750642987615,0.66378208,101050.0,101040.0,0.06733]
["bitfinex","BTCUSD",1750642987837,0.66378208,101050.0,101040.0,0.08197713]
["bitfinex","BTCUSD",1750642990005,0.03177436,101050.0,101040.0,0.09899208]
["bitfinex","BTCUSD",1750642990498,0.03177436,101050.0,101040.0,0.09651798]
["bitfinex","BTCUSD",1750642991362,0.03177436,101050.0,101040.0,0.09899187]
["bitfinex","BTCUSD",1750642991574,0.02252095,101050.0,101040.0,0.09899187]
["bitfinex","BTCUSD",1750642991812,0.03177328,101050.0,101040.0,0.09899187]
["bitfinex","BTCUSD",1750642992028,0.02252095,101050.0,101040.0,0.09899187]
["bitfinex","BTCUSD",1750642993411,5e-05,101050.0,101040.0,0.39729187]
["bitfinex","BTCUSD",1750642993635,5e-05,101050.0,101040.0,0.53755737]
["bitfinex","BTCUSD",1750642994281,5e-05,101050.0,101040.0,0.48882509]
["bitfinex","BTCUSD",1750642994506,5e-05,101050.0,101040.0,0.69494509]
["bitfinex","BTCUSD",1750642995151,5e-05,101050.0,101040.0,0.40293737]
["bitfinex","BTCUSD",1750642996247,5e-05,101050.0,101040.0,0.39893737]
["bitfinex","BTCUSD",1750642996671,5e-05,101050.0,101040.0,0.40693737]
["bitfinex","BTCUSD",1750642997116,5e-05,101050.0,101040.0,0.20381737]
["bitfinex","BTCUSD",1750642997541,5e-05,101050.0,101040.0,0.40689737]
["bitfinex","BTCUSD",1750642998779,5e-05,101050.0,101040.0,0.18917024]
["bitfinex","BTCUSD",1750642999000,5e-05,101050.0,101040.0,0.39225024]
["bitfinex","BTCUSD",1750642999558,5e-05,101050.0,101040.0,0.69055024]
["bitfinex","BTCUSD",1750643007778,0.06426148,101070.0,101060.0,0.0636]
["bitfinex","BTCUSD",1750643008003,0.06426148,101070.0,101060.0,0.23322409]
["bitfinex","BTCUSD",1750643009578,0.06426148,101070.0,101060.0,0.23201409]
["bitfinex","BTCUSD",1750643009794,0.06426148,101070.0,101060.0,0.23601409]
["bitfinex","BTCUSD",1750643010004,0.07348568,101070.0,101060.0,0.23722409]
["bitfinex","BTCUSD",1750643010427,0.0735775,101070.0,101060.0,0.23722409]
["bitfinex","BTCUSD",1750643011527,0.07357749,101070.0,101060.0,0.23722409]
["bitfinex","BTCUSD",1750643011724,0.45339592,101070.0,101060.0,0.23722409]
["bitfinex","BTCUSD",1750643013128,0.74540364,101070.0,101060.0,0.2282]
["bitfinex","BTCUSD",1750643013365,0.74540364,101070.0,101060.0,0.1977]
["bitfinex","BTCUSD",1750643013599,0.74540364,101070.0,101060.0,0.0371]
["bitfinex","BTCUSD",1750643014440,0.68114216,101070.0,101060.0,0.0671]
["bitfinex","BTCUSD",1750643014647,0.68114829,101070.0,101060.0,0.0671]
["bitfinex","BTCUSD",1750643015282,0.68114829,101070.0,101060.0,0.073931]
["bitfinex","BTCUSD",1750643016919,0.68114829,101070.0,101060.0,0.075141]
["bitfinex","BTCUSD",1750643017157,0.68114829,101070.0,101060.0,0.06831]
["bitfinex","BTCUSD",1750643017363,0.68115866,101070.0,101060.0,0.06831]
["bitfinex","BTCUSD",1750643018468,0.67615866,101070.0,101060.0,0.06831]
["bitfinex","BTCUSD",1750643019604,0.96042569,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1750643019841,0.0004,101040.0,101020.0,0.10684]
["bitfinex","BTCUSD",1750643020062,0.29200772,101030.0,101020.0,0.08610523]
["bitfinex","BTCUSD",1750643020736,0.29200772,101030.0,101020.0,0.0644]
["bitfinex","BTCUSD",1750643020965,0.29200772,101030.0,101020.0,0.0684]
["bitfinex","BTCUSD",1750643021202,0.29200772,101030.0,101020.0,0.06961]
["bitfinex","BTCUSD",1750643021418,0.29200772,101030.0,101020.0,0.07761]
["bitfinex","BTCUSD",1750643021641,0.29200772,101030.0,101020.0,0.07770182]
["bitfinex","BTCUSD",1750643021856,0.29200772,101030.0,101020.0,0.10945613]
["bitfinex","BTCUSD",1750643022084,0.29200772,101030.0,101020.0,0.07649182]
["bitfinex","BTCUSD",1750643022752,0.29200772,101030.0,101020.0,0.07249182]
["bitfinex","BTCUSD",1750643022979,0.29200772,101030.0,101020.0,0.07549182]
["bitfinex","BTCUSD",1750643023663,0.29200772,101030.0,101020.0,0.07667182]
["bitfinex","BTCUSD",1750643024100,0.29200772,101030.0,101020.0,0.07549182]
["bitfinex","BTCUSD",1750643025684,0.29200772,101030.0,101020.0,0.07479182]
["bitfinex","BTCUSD",1750643027249,0.29200772,101030.0,101020.0,0.01109182]
["bitfinex","BTCUSD",1750643027478,0.29240772,101030.0,101020.0,0.01109182]
["bitfinex","BTCUSD",1750643029462,0.63240772,101030.0,101020.0,0.01109182]
["bitfinex","BTCUSD",1750643030379,0.63390772,101030.0,101020.0,0.01109182]
["bitfinex","BTCUSD",1750643031031,0.79454772,101030.0,101020.0,0.01109182]
["bitfinex","BTCUSD",1750643031256,0.79454772,101030.0,101020.0,0.00309182]
["bitfinex","BTCUSD",1750643031470,0.79454772,101030.0,101020.0,0.00809182]
["bitfinex","BTCUSD",1750643031689,0.79454772,101030.0,101020.0,0.00509182]
["bitfinex","BTCUSD",1750643031908,0.79454772,101030.0,101020.0,0.00609182]
["bitfinex","BTCUSD",1750643032549,0.54522292,101030.0,101020.0,0.00609182]
["bitfinex","BTCUSD",1750643032785,0.79454772,101030.0,101020.0,0.00609182]
["bitfinex","BTCUSD",1750643033190,0.82460146,101030.0,101020.0,0.00609182]
["bitfinex","BTCUSD",1750643035406,0.82310146,101030.0,101020.0,0.00609182]
["bitfinex","BTCUSD",1750643040115,0.83231076,101030.0,101020.0,0.00609182]
["bitfinex","BTCUSD",1750643040360,0.64121702,101030.0,101020.0,0.07049182]
["bitfinex","BTCUSD",1750643040587,0.79264772,101030.0,101020.0,0.07167182]
["bitfinex","BTCUSD",1750643040799,0.63200772,101030.0,101020.0,0.07167182]
["bitfinex","BTCUSD",1750643041247,0.6412176,101030.0,101020.0,0.077669]
["bitfinex","BTCUSD",1750643041477,0.029775,101050.0,101030.0,0.0644]
["bitfinex","BTCUSD",1750643041697,0.029775,101050.0,101030.0,0.06558]
["bitfinex","BTCUSD",1750643041698,0.63200772,101040.0,101030.0,0.06558]
["bitfinex","BTCUSD",1750643041934,0.93322609,101040.0,101030.0,0.0644]
["bitfinex","BTCUSD",1750643042370,0.93362609,101040.0,101030.0,0.0644]
["bitfinex","BTCUSD",1750643042621,0.93362609,101040.0,101020.0,0.076669]
["bitfinex","BTCUSD",1750643042892,0.29200772,101030.0,101020.0,0.072849]
["bitfinex","BTCUSD",1750643043334,0.29200772,101030.0,101020.0,0.06567182]
["bitfinex","BTCUSD",1750643043765,0.63200772,101040.0,101030.0,0.06598]
["bitfinex","BTCUSD",1750643046373,0.63200772,101040.0,101030.0,0.0648]
["bitfinex","BTCUSD",1750643046821,0.92401544,101040.0,101030.0,0.0648]
["bitfinex","BTCUSD",1750643047678,0.94250256,101040.0,101030.0,0.0648]
["bitfinex","BTCUSD",1750643048129,0.65049484,101040.0,101030.0,0.0648]
["bitfinex","BTCUSD",1750643048352,0.65049484,101040.0,101030.0,0.06598]
["bitfinex","BTCUSD",1750643048982,0.65049484,101040.0,101030.0,0.0648]
["bitfinex","BTCUSD",1750643049656,0.35848712,101040.0,101030.0,0.07140718]
["bitfinex","BTCUSD",1750643049905,0.65049484,101040.0,101030.0,0.07258718]
["bitfinex","BTCUSD",1750643050341,0.65049484,101040.0,101030.0,0.06598]
["bitfinex","BTCUSD",1750643050603,0.63200772,101040.0,101030.0,0.06598]
["bitfinex","BTCUSD",1750643053101,0.34,101040.0,101030.0,0.06598]
["bitfinex","BTCUSD",1750643054442,0.63200772,101040.0,101030.0,0.07298]
["bitfinex","BTCUSD",1750643055537,0.34,101040.0,101030.0,0.07298]
["bitfinex","BTCUSD",1750643055794,0.34,101040.0,101030.0,0.20493672]
["bitfinex","BTCUSD",1750643057792,0.29200772,101050.0,101040.0,0.0638]
["bitfinex","BTCUSD",1750643057982,0.29200772,101050.0,101040.0,0.06494]
["bitfinex","BTCUSD",1750643058459,0.34,101060.0,101050.0,0.0624]
["bitfinex","BTCUSD",1750643058670,0.29200772,101060.0,101050.0,0.06354]
["bitfinex","BTCUSD",1750643059111,0.63200772,101060.0,101050.0,0.069894]
["bitfinex","BTCUSD",1750643059540,0.64124216,101060.0,101050.0,0.069894]
["bitfinex","BTCUSD",1750643059778,0.64123995,101060.0,101050.0,0.070894]
["bitfinex","BTCUSD",1750643060007,0.64123993,101060.0,101050.0,0.070894]
["bitfinex","BTCUSD",1750643060233,0.63200772,101060.0,101050.0,0.070894]
["bitfinex","BTCUSD",1750643060661,0.64123987,101060.0,101050.0,0.070894]
["bitfinex","BTCUSD",1750643061543,0.64123987,101060.0,101050.0,0.0634]
["bitfinex","BTCUSD",1750643063344,0.63200772,101060.0,101050.0,0.0634]
["bitfinex","BTCUSD",1750643063560,0.64123712,101060.0,101050.0,0.0634]
["bitfinex","BTCUSD",1750643066219,0.63200772,101060.0,101050.0,0.06454]
["bitfinex","BTCUSD",1750643066422,0.64124025,101060.0,101050.0,0.06454]
["bitfinex","BTCUSD",1750643067317,0.64124025,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643073199,0.34923253,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643073429,0.34,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643074112,0.63200772,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643075212,0.34,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643076768,0.63200772,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643078773,0.34,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643079544,0.63200772,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643081474,0.34,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643081652,0.63200772,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643082610,0.64126073,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643083035,0.30126073,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643083280,0.30127486,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643086236,0.30128092,101060.0,101050.0,0.070994]
["bitfinex","BTCUSD",1750643089663,0.30128092,101060.0,101050.0,0.06454]
["bitfinex","BTCUSD",1750643090640,0.30128524,101060.0,101050.0,0.06454]
["bitfinex","BTCUSD",1750643092176,0.00927775,101060.0,101050.0,0.06454]
["bitfinex","BTCUSD",1750643094616,0.33255176,101070.0,101060.0,0.06285]
["bitfinex","BTCUSD",1750643094853,0.34182909,101070.0,101060.0,0.06285]
["bitfinex","BTCUSD",1750643095349,0.04982137,101070.0,101060.0,0.0617]
["bitfinex","BTCUSD",1750643095573,0.04982137,101070.0,101060.0,0.069235]
["bitfinex","BTCUSD",1750643095802,0.04986772,101070.0,101060.0,0.069235]
["bitfinex","BTCUSD",1750643096467,0.04986772,101070.0,101060.0,0.072235]
["bitfinex","BTCUSD",1750643096729,0.05186772,101070.0,101060.0,0.072235]
["bitfinex","BTCUSD",1750643097104,0.05186772,101070.0,101060.0,0.06585]
["bitfinex","BTCUSD",1750643097333,0.04986772,101070.0,101060.0,0.06585]
["bitfinex","BTCUSD",1750643097534,0.04986772,101070.0,101060.0,0.06685]
["bitfinex","BTCUSD",1750643097763,0.04985707,101070.0,101060.0,0.06685]
["bitfinex","BTCUSD",1750643097980,0.34186479,101070.0,101060.0,0.06685]
["bitfinex","BTCUSD",1750643099969,0.34186479,101070.0,101060.0,0.08568113]
["bitfinex","BTCUSD",1750643101146,0.34186479,101070.0,101060.0,0.08453113]
["bitfinex","BTCUSD",1750643101371,0.34186479,101070.0,101060.0,0.0657]
["bitfinex","BTCUSD",1750643102231,0.34186479,101070.0,101060.0,0.06685]
["bitfinex","BTCUSD",1750643102725,0.34186479,101070.0,101060.0,0.0657]
["bitfinex","BTCUSD",1750643106174,0.34186501,101070.0,101060.0,0.0657]
["bitfinex","BTCUSD",1750643107697,0.34186501,101070.0,101060.0,0.09634713]
["bitfinex","BTCUSD",1750643107907,0.34186501,101070.0,101060.0,0.06685]
["bitfinex","BTCUSD",1750643108382,0.34186501,101070.0,101060.0,0.0657]
["bitfinex","BTCUSD",1750643110106,0.34186501,101070.0,101060.0,0.06685]
["bitfinex","BTCUSD",1750643110964,0.04985729,101070.0,101060.0,0.0657]
["bitfinex","BTCUSD",1750643111164,0.34186501,101070.0,101060.0,0.0657]
["bitfinex","BTCUSD",1750643112050,0.34186501,101070.0,101060.0,0.06685]
["bitfinex","BTCUSD",1750643112487,0.34186501,101070.0,101060.0,0.09749713]
["bitfinex","BTCUSD",1750643112712,0.24082657,101090.0,101070.0,0.0622]
["bitfinex","BTCUSD",1750643112925,0.29200772,101080.0,101070.0,0.06335]
["bitfinex","BTCUSD",1750643113137,0.31054978,101080.0,101070.0,0.06335]
["bitfinex","BTCUSD",1750643114020,0.31054978,101080.0,101070.0,0.0622]
["bitfinex","BTCUSD",1750643114229,0.31054978,101080.0,101070.0,0.07160471]
["bitfinex","BTCUSD",1750643114659,0.3105514,101080.0,101070.0,0.07160471]
["bitfinex","BTCUSD",1750643115490,0.3109514,101080.0,101070.0,0.0622]
["bitfinex","BTCUSD",1750643115705,0.3105514,101080.0,101070.0,0.0632]
["bitfinex","BTCUSD",1750643116993,0.29200772,101080.0,101070.0,0.0632]
["bitfinex","BTCUSD",1750643118556,0.26413633,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750643118774,0.58204693,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750643119839,0.58404693,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750643121714,0.58405448,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750643123303,0.58405448,101090.0,101080.0,0.0312]
["bitfinex","BTCUSD",1750643123896,0.58405448,101090.0,101070.0,0.0312]
["bitfinex","BTCUSD",1750643124111,0.29200772,101080.0,101070.0,0.0625]
["bitfinex","BTCUSD",1750643124553,0.31056229,101080.0,101070.0,0.0625]
["bitfinex","BTCUSD",1750643124759,0.3198423,101080.0,101070.0,0.0637]
["bitfinex","BTCUSD",1750643125661,0.3198423,101080.0,101070.0,0.0647]
["bitfinex","BTCUSD",1750643127252,0.31984725,101080.0,101070.0,0.0647]
["bitfinex","BTCUSD",1750643128365,0.61040921,101080.0,101070.0,0.0647]
["bitfinex","BTCUSD",1750643129014,0.61040921,101080.0,101070.0,0.07423471]
["bitfinex","BTCUSD",1750643129227,0.41511959,101080.0,101070.0,0.07423471]
["bitfinex","BTCUSD",1750643130524,0.41511959,101080.0,101070.0,0.0647]
["bitfinex","BTCUSD",1750643131151,0.22223939,101080.0,101070.0,0.0647]
["bitfinex","BTCUSD",1750643131366,0.51352423,101080.0,101070.0,0.0647]
["bitfinex","BTCUSD",1750643133179,0.29128484,101080.0,101070.0,0.0647]
["bitfinex","BTCUSD",1750643133909,0.29128484,101080.0,101070.0,0.066]
["bitfinex","BTCUSD",1750643136430,0.21390876,101090.0,101080.0,0.0638]
["bitfinex","BTCUSD",1750643136637,0.51215384,101090.0,101080.0,0.0638]
["bitfinex","BTCUSD",1750643137032,0.85215385,101090.0,101080.0,0.0638]
["bitfinex","BTCUSD",1750643137649,0.69171385,101090.0,101080.0,0.0638]
["bitfinex","BTCUSD",1750643137858,0.82239485,101090.0,101080.0,0.0638]
["bitfinex","BTCUSD",1750643138201,0.82439485,101090.0,101080.0,0.0638]
["bitfinex","BTCUSD",1750643138465,0.66395485,101090.0,101080.0,0.0638]
["bitfinex","BTCUSD",1750643138682,0.82439485,101090.0,101080.0,0.0638]
["bitfinex","BTCUSD",1750643138922,0.8174346,101090.0,101080.0,0.0638]
["bitfinex","BTCUSD",1750643139550,1.1156805,101090.0,101080.0,0.0626]
["bitfinex","BTCUSD",1750643139760,0.3404,101080.0,101070.0,0.0626]
["bitfinex","BTCUSD",1750643139981,0.92993074,101080.0,101070.0,0.0626]
["bitfinex","BTCUSD",1750643140628,0.34736106,101080.0,101070.0,0.0626]
["bitfinex","BTCUSD",1750643140823,0.92993074,101080.0,101070.0,0.0626]
["bitfinex","BTCUSD",1750643141034,0.95776835,101080.0,101070.0,0.0626]
["bitfinex","BTCUSD",1750643141878,0.95776835,101080.0,101070.0,0.0636]
["bitfinex","BTCUSD",1750643142290,0.95736835,101080.0,101070.0,0.0636]
["bitfinex","BTCUSD",1750643142495,0.95776835,101080.0,101070.0,0.0636]
["bitfinex","BTCUSD",1750643144921,0.95736835,101080.0,101070.0,0.0636]
["bitfinex","BTCUSD",1750643145141,0.95736835,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750643145142,1.29125319,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750643145579,1.34476091,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750643146445,1.05373979,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750643147306,1.05371639,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750643147520,1.02997467,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750643150130,1.02997272,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750643150782,1.01373729,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750643150989,1.05368673,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750643151399,0.34,101060.0,101050.0,0.14024132]
["bitfinex","BTCUSD",1750643151660,0.80112564,101060.0,101050.0,0.14024132]
["bitfinex","BTCUSD",1750643152530,0.83089464,101060.0,101050.0,0.14524132]
["bitfinex","BTCUSD",1750643153621,0.83089464,101060.0,101050.0,0.14724132]
["bitfinex","BTCUSD",1750643157932,0.67045464,101060.0,101050.0,0.14724132]
["bitfinex","BTCUSD",1750643160227,0.6611857,101060.0,101050.0,0.14724132]
["bitfinex","BTCUSD",1750643160436,0.67044221,101060.0,101050.0,0.14724132]
["bitfinex","BTCUSD",1750643160639,0.67084221,101060.0,101050.0,0.0681]
["bitfinex","BTCUSD",1750643160862,0.67044221,101060.0,101050.0,0.0681]
["bitfinex","BTCUSD",1750643161917,0.67084221,101060.0,101050.0,0.0681]
["bitfinex","BTCUSD",1750643163404,0.98077117,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1750643163629,0.68935447,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1750643163837,0.68935447,101060.0,101050.0,0.039]
["bitfinex","BTCUSD",1750643164044,0.68935447,101060.0,101050.0,0.0695]
["bitfinex","BTCUSD",1750643164493,0.68935447,101060.0,101050.0,0.0655]
["bitfinex","BTCUSD",1750643164710,0.68895447,101060.0,101050.0,0.0675]
["bitfinex","BTCUSD",1750643164929,0.39753777,101060.0,101050.0,0.074373]
["bitfinex","BTCUSD",1750643165144,0.67044221,101060.0,101050.0,0.06873]
["bitfinex","BTCUSD",1750643165365,0.64067321,101060.0,101050.0,0.06873]
["bitfinex","BTCUSD",1750643166907,0.6406736,101060.0,101050.0,0.06873]
["bitfinex","BTCUSD",1750643168408,0.3006736,101060.0,101050.0,0.06873]
["bitfinex","BTCUSD",1750643170283,0.6406736,101060.0,101050.0,0.06873]
["bitfinex","BTCUSD",1750643172883,0.6406736,101060.0,101050.0,0.075603]
["bitfinex","BTCUSD",1750643173534,0.6314167,101060.0,101050.0,0.075603]
["bitfinex","BTCUSD",1750643174034,0.6314167,101060.0,101050.0,0.06873]
["bitfinex","BTCUSD",1750643174450,0.34,101060.0,101050.0,0.06873]
["bitfinex","BTCUSD",1750643175080,0.2914167,101070.0,101060.0,0.0655]
["bitfinex","BTCUSD",1750643175339,0.6314167,101070.0,101060.0,0.0655]
["bitfinex","BTCUSD",1750643178495,0.34,101070.0,101060.0,0.0655]
["bitfinex","BTCUSD",1750643178714,0.34,101070.0,101060.0,0.08021152]
["bitfinex","BTCUSD",1750643178938,0.2914167,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643179165,0.2914167,101080.0,101070.0,0.0667]
["bitfinex","BTCUSD",1750643179389,0.6314167,101080.0,101070.0,0.0667]
["bitfinex","BTCUSD",1750643179862,0.64068032,101080.0,101070.0,0.0667]
["bitfinex","BTCUSD",1750643180312,0.64368032,101080.0,101070.0,0.0667]
["bitfinex","BTCUSD",1750643180533,0.64367951,101080.0,101070.0,0.0667]
["bitfinex","BTCUSD",1750643183472,0.64367431,101080.0,101070.0,0.0667]
["bitfinex","BTCUSD",1750643184172,0.64367431,101080.0,101070.0,0.07484115]
["bitfinex","BTCUSD",1750643185454,0.64367431,101080.0,101070.0,0.0667]
["bitfinex","BTCUSD",1750643186559,0.6344167,101080.0,101070.0,0.0667]
["bitfinex","BTCUSD",1750643188597,0.64366778,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643189031,0.64366779,101080.0,101070.0,0.0667]
["bitfinex","BTCUSD",1750643197469,0.64366779,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643200207,0.64367491,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643202529,0.93509161,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643202729,0.64407491,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643202930,0.9837823,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643203134,0.6923656,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643203802,0.6919656,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643204374,0.98325706,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643204581,0.99020878,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643205733,0.95547016,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643205954,0.99023318,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643206399,0.69887714,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643208556,0.68033686,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643208822,0.69888156,101080.0,101070.0,0.0655]
["bitfinex","BTCUSD",1750643210783,1.15095368,101080.0,101060.0,0.062]
["bitfinex","BTCUSD",1750643211000,0.92310424,101070.0,101060.0,0.0309]
["bitfinex","BTCUSD",1750643211223,0.95091861,101070.0,101060.0,0.0309]
["bitfinex","BTCUSD",1750643211465,0.95091421,101070.0,101060.0,0.0309]
["bitfinex","BTCUSD",1750643212525,0.95091421,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643212966,0.95090503,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643213392,0.98027103,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643214446,0.98025897,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643217087,0.97099606,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643217296,0.98025785,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643219340,0.98025728,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643219943,0.98025441,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643222642,0.98025676,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643224107,1.01399941,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643224310,0.98065676,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643225149,0.98025676,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643225378,0.97099459,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643225601,0.98025957,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643225821,0.98025964,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643227523,1.14053964,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643229329,1.14093964,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643229755,1.14053964,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643231107,1.14753613,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643232196,0.98725613,101070.0,101060.0,0.06298]
["bitfinex","BTCUSD",1750643232378,0.98037434,101070.0,101060.0,0.06298]
["bitfinex","BTCUSD",1750643233074,0.64037434,101070.0,101060.0,0.06298]
["bitfinex","BTCUSD",1750643233322,0.80065434,101070.0,101060.0,0.06298]
["bitfinex","BTCUSD",1750643233864,0.80065792,101070.0,101060.0,0.06298]
["bitfinex","BTCUSD",1750643234165,0.80761677,101070.0,101060.0,0.06298]
["bitfinex","BTCUSD",1750643235493,0.79834055,101070.0,101060.0,0.06298]
["bitfinex","BTCUSD",1750643235822,0.80762225,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643236607,0.80763389,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643239474,0.80763689,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643239684,0.80763833,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643240658,1.14763833,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643241281,1.1476467,101070.0,101060.0,0.0618]
["bitfinex","BTCUSD",1750643242014,0.0004,101060.0,101050.0,0.0326]
["bitfinex","BTCUSD",1750643242225,1.05110317,101060.0,101050.0,0.0326]
["bitfinex","BTCUSD",1750643242443,1.11171241,101060.0,101050.0,0.0326]
["bitfinex","BTCUSD",1750643242646,0.76798263,101060.0,101050.0,0.0326]
["bitfinex","BTCUSD",1750643242861,0.76798263,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643243066,0.76798257,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643243693,0.92826257,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643244315,0.55841988,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643247986,0.55840662,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643248623,0.55880662,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643249068,0.89880662,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643250756,0.89875003,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643252971,0.89874865,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643253454,0.89179098,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643253657,0.89833946,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643254076,0.89833946,101060.0,101050.0,0.069313]
["bitfinex","BTCUSD",1750643254285,0.89833946,101060.0,101050.0,0.070543]
["bitfinex","BTCUSD",1750643254506,0.89833925,101060.0,101050.0,0.06413]
["bitfinex","BTCUSD",1750643256530,0.89833567,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643256756,0.89833435,101060.0,101050.0,0.0629]
["bitfinex","BTCUSD",1750643257409,0.89873435,101060.0,101040.0,0.0632]
["bitfinex","BTCUSD",1750643257612,0.6068283,101060.0,101050.0,0.0632]
["bitfinex","BTCUSD",1750643257815,0.89833435,101060.0,101050.0,0.0632]
["bitfinex","BTCUSD",1750643258203,0.89873435,101060.0,101050.0,0.0632]
["bitfinex","BTCUSD",1750643258620,0.89833425,101060.0,101050.0,0.0632]
["bitfinex","BTCUSD",1750643259026,0.88906961,101060.0,101050.0,0.0632]
["bitfinex","BTCUSD",1750643259182,0.89833218,101060.0,101050.0,0.0632]
["bitfinex","BTCUSD",1750643260458,0.89833176,101060.0,101050.0,0.0632]
["bitfinex","BTCUSD",1750643262037,0.89832718,101060.0,101050.0,0.0632]
["bitfinex","BTCUSD",1750643264480,0.55551976,101060.0,101050.0,0.0632]
["bitfinex","BTCUSD",1750643264727,0.39755765,101060.0,101050.0,0.070823]
["bitfinex","BTCUSD",1750643264948,0.00926262,101060.0,101050.0,0.070823]
["bitfinex","BTCUSD",1750643265802,0.32127105,101070.0,101060.0,0.0629]
["bitfinex","BTCUSD",1750643266025,0.32127105,101070.0,101060.0,0.06408]
["bitfinex","BTCUSD",1750643266876,0.32127105,101070.0,101060.0,0.0711323]
["bitfinex","BTCUSD",1750643267089,0.029765,101070.0,101060.0,0.0711323]
["bitfinex","BTCUSD",1750643267301,0.32227105,101070.0,101060.0,0.0711323]
["bitfinex","BTCUSD",1750643267926,0.32427105,101070.0,101060.0,0.0711323]
["bitfinex","BTCUSD",1750643268353,0.32227105,101070.0,101060.0,0.0711323]
["bitfinex","BTCUSD",1750643268698,0.32127105,101070.0,101060.0,0.0721323]
["bitfinex","BTCUSD",1750643269021,0.32127105,101070.0,101060.0,0.0741323]
["bitfinex","BTCUSD",1750643270533,0.29155241,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643270741,0.29155241,101090.0,101080.0,0.071368]
["bitfinex","BTCUSD",1750643270742,0.65007531,101090.0,101080.0,0.071368]
["bitfinex","BTCUSD",1750643271410,0.67983452,101090.0,101080.0,0.071368]
["bitfinex","BTCUSD",1750643271627,0.67983452,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643271838,0.68183452,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643272044,0.37180536,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643272320,0.66331141,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643272552,0.37180536,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643272781,0.37280536,101090.0,101080.0,0.071368]
["bitfinex","BTCUSD",1750643272989,0.66431141,101090.0,101080.0,0.071368]
["bitfinex","BTCUSD",1750643273425,0.66431141,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643274705,0.66431141,101090.0,101080.0,0.0637]
["bitfinex","BTCUSD",1750643274927,0.66431141,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643275564,0.66431141,101090.0,101080.0,0.0637]
["bitfinex","BTCUSD",1750643277425,0.66431141,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643277639,0.67355849,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643278103,0.67355849,101090.0,101080.0,0.071368]
["bitfinex","BTCUSD",1750643278535,0.67355849,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643278950,0.67355845,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643280361,0.0420524,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643280576,0.0122934,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643280787,0.00304636,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643280994,0.00304636,101090.0,101080.0,0.10843274]
["bitfinex","BTCUSD",1750643281204,0.29455241,101090.0,101080.0,0.10843274]
["bitfinex","BTCUSD",1750643281413,0.29455241,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643282238,0.00304636,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643283973,0.00104636,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643284329,0.29155241,101090.0,101080.0,0.06588]
["bitfinex","BTCUSD",1750643284802,4.636e-05,101090.0,101080.0,0.06488]
["bitfinex","BTCUSD",1750643285063,4.636e-05,101090.0,101080.0,0.06688]
["bitfinex","BTCUSD",1750643285253,4.636e-05,101090.0,101080.0,0.07088]
["bitfinex","BTCUSD",1750643285620,4.636e-05,101090.0,101080.0,0.09008613]
["bitfinex","BTCUSD",1750643285829,4.636e-05,101090.0,101080.0,0.07088]
["bitfinex","BTCUSD",1750643287264,4.636e-05,101090.0,101080.0,0.36238605]
["bitfinex","BTCUSD",1750643287491,4.636e-05,101090.0,101080.0,0.07088]
["bitfinex","BTCUSD",1750643289400,4.636e-05,101090.0,101080.0,0.37939998]
["bitfinex","BTCUSD",1750643289617,4.636e-05,101090.0,101080.0,0.3769269]
["bitfinex","BTCUSD",1750643289822,4.636e-05,101090.0,101080.0,0.44277772]
["bitfinex","BTCUSD",1750643291863,4.636e-05,101090.0,101080.0,0.54307711]
["bitfinex","BTCUSD",1750643292495,4.636e-05,101090.0,101080.0,0.47722629]
["bitfinex","BTCUSD",1750643292694,4.636e-05,101090.0,101080.0,0.18572024]
["bitfinex","BTCUSD",1750643293550,4.636e-05,101090.0,101080.0,0.47722629]
["bitfinex","BTCUSD",1750643294137,4.636e-05,101090.0,101080.0,0.18572024]
["bitfinex","BTCUSD",1750643294477,4.636e-05,101090.0,101080.0,0.38372085]
["bitfinex","BTCUSD",1750643294651,4.636e-05,101090.0,101080.0,0.58680085]
["bitfinex","BTCUSD",1750643295968,0.0092951,101090.0,101080.0,0.58680085]
["bitfinex","BTCUSD",1750643296962,0.30080115,101090.0,101080.0,0.36918]
["bitfinex","BTCUSD",1750643297162,0.29150605,101090.0,101080.0,0.36878]
["bitfinex","BTCUSD",1750643297815,5e-05,101100.0,101080.0,0.30548]
["bitfinex","BTCUSD",1750643298014,0.01854869,101100.0,101090.0,0.0633]
["bitfinex","BTCUSD",1750643298224,0.3100599,101100.0,101090.0,0.0633]
["bitfinex","BTCUSD",1750643298596,0.3100599,101100.0,101080.0,0.06808]
["bitfinex","BTCUSD",1750643298597,0.63301694,101100.0,101080.0,0.06808]
["bitfinex","BTCUSD",1750643298816,0.29150605,101090.0,101080.0,0.06608]
["bitfinex","BTCUSD",1750643299026,0.31001311,101090.0,101080.0,0.06208]
["bitfinex","BTCUSD",1750643299856,0.31001311,101090.0,101080.0,0.0609]
["bitfinex","BTCUSD",1750643300646,0.31001311,101090.0,101080.0,0.06205]
["bitfinex","BTCUSD",1750643300999,0.31001311,101090.0,101080.0,0.06405]
["bitfinex","BTCUSD",1750643301355,0.31001311,101090.0,101080.0,0.0669]
["bitfinex","BTCUSD",1750643301744,0.01850706,101090.0,101080.0,0.14719132]
["bitfinex","BTCUSD",1750643302560,0.01850706,101090.0,101080.0,0.06805]
["bitfinex","BTCUSD",1750643303286,0.029805,101100.0,101090.0,0.06215]
["bitfinex","BTCUSD",1750643303510,0.04832484,101100.0,101090.0,0.06215]
["bitfinex","BTCUSD",1750643304235,0.04832674,101100.0,101090.0,0.06215]
["bitfinex","BTCUSD",1750643304437,0.04832674,101100.0,101090.0,0.06415]
["bitfinex","BTCUSD",1750643304643,0.04832674,101100.0,101090.0,0.06515]
["bitfinex","BTCUSD",1750643305313,0.04832674,101100.0,101090.0,0.10081561]
["bitfinex","BTCUSD",1750643305542,0.04832674,101100.0,101090.0,0.17995693]
["bitfinex","BTCUSD",1750643305773,5e-05,101100.0,101090.0,0.63617605]
["bitfinex","BTCUSD",1750643306003,5e-05,101100.0,101090.0,0.63370298]
["bitfinex","BTCUSD",1750643306431,5e-05,101100.0,101090.0,0.26305561]
["bitfinex","BTCUSD",1750643306660,5e-05,101100.0,101090.0,0.55456166]
["bitfinex","BTCUSD",1750643306872,5e-05,101100.0,101090.0,0.56910251]
["bitfinex","BTCUSD",1750643307289,5e-05,101100.0,101090.0,0.27759646]
["bitfinex","BTCUSD",1750643307503,5e-05,101100.0,101090.0,0.56910251]
["bitfinex","BTCUSD",1750643308172,5e-05,101100.0,101090.0,0.5334369]
["bitfinex","BTCUSD",1750643309752,5e-05,101100.0,101090.0,0.24193085]
["bitfinex","BTCUSD",1750643310478,5e-05,101100.0,101090.0,0.5334369]
["bitfinex","BTCUSD",1750643311829,0.49984974,101120.0,101110.0,0.03335]
["bitfinex","BTCUSD",1750643312063,0.49984974,101120.0,101110.0,0.36255]
["bitfinex","BTCUSD",1750643312273,0.53442903,101120.0,101110.0,0.36255]
["bitfinex","BTCUSD",1750643312889,0.53642903,101120.0,101110.0,0.36255]
["bitfinex","BTCUSD",1750643313540,0.53742903,101120.0,101110.0,0.36255]
["bitfinex","BTCUSD",1750643314016,0.53742903,101120.0,101110.0,0.0631]
["bitfinex","BTCUSD",1750643314243,0.53742903,101120.0,101100.0,0.0631]
["bitfinex","BTCUSD",1750643314457,0.63150605,101110.0,101100.0,0.0309]
["bitfinex","BTCUSD",1750643314674,0.29190605,101110.0,101090.0,0.06605]
["bitfinex","BTCUSD",1750643314899,0.29150605,101100.0,101090.0,0.06605]
["bitfinex","BTCUSD",1750643315588,0.29150605,101100.0,101090.0,0.0649]
["bitfinex","BTCUSD",1750643315821,0.3404,101110.0,101090.0,0.0649]
["bitfinex","BTCUSD",1750643316025,0.29150605,101100.0,101090.0,0.0649]
["bitfinex","BTCUSD",1750643316701,0.08153929,101120.0,101100.0,0.06305]
["bitfinex","BTCUSD",1750643316922,0.34,101110.0,101100.0,0.03175]
["bitfinex","BTCUSD",1750643317124,0.34,101110.0,101100.0,0.07198974]
["bitfinex","BTCUSD",1750643317338,0.37104534,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643317540,0.71104534,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643317740,0.67646605,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643317949,0.67846605,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643318358,0.38696,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643319194,0.38696,101120.0,101110.0,0.068205]
["bitfinex","BTCUSD",1750643319407,0.38696,101120.0,101110.0,0.069355]
["bitfinex","BTCUSD",1750643319609,0.38696,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643319807,0.343,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643319947,0.341,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643320156,0.343,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643321164,0.37651678,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643321367,0.343,101120.0,101110.0,0.0619]
["bitfinex","BTCUSD",1750643323717,0.343,101120.0,101110.0,0.06308]
["bitfinex","BTCUSD",1750643323718,0.36153678,101120.0,101110.0,0.06308]
["bitfinex","BTCUSD",1750643323871,0.37080516,101120.0,101110.0,0.069388]
["bitfinex","BTCUSD",1750643324272,0.37080474,101120.0,101110.0,0.069388]
["bitfinex","BTCUSD",1750643324834,0.40571346,101120.0,101110.0,0.069388]
["bitfinex","BTCUSD",1750643325043,0.40571168,101120.0,101110.0,0.069388]
["bitfinex","BTCUSD",1750643325251,0.40371168,101120.0,101110.0,0.069388]
["bitfinex","BTCUSD",1750643326279,0.40271168,101120.0,101110.0,0.069388]
["bitfinex","BTCUSD",1750643326889,0.40271168,101120.0,101110.0,0.070388]
["bitfinex","BTCUSD",1750643327107,0.40271168,101120.0,101110.0,0.072388]
["bitfinex","BTCUSD",1750643327997,0.40271095,101120.0,101110.0,0.06608]
["bitfinex","BTCUSD",1750643330797,0.37490918,101120.0,101110.0,0.06608]
["bitfinex","BTCUSD",1750643331037,0.40272005,101120.0,101110.0,0.06608]
["bitfinex","BTCUSD",1750643331246,0.36781087,101120.0,101110.0,0.06608]
["bitfinex","BTCUSD",1750643331452,0.3678107,101120.0,101110.0,0.06608]
["bitfinex","BTCUSD",1750643332718,0.4026326,101120.0,101110.0,0.06608]
["bitfinex","BTCUSD",1750643333794,0.39336538,101120.0,101110.0,0.36438]
["bitfinex","BTCUSD",1750643333998,0.40263712,101120.0,101110.0,0.36438]
["bitfinex","BTCUSD",1750643334612,0.36781522,101120.0,101110.0,0.400818]
["bitfinex","BTCUSD",1750643336775,0.02781925,101120.0,101110.0,0.102518]
["bitfinex","BTCUSD",1750643336983,0.00927308,101120.0,101110.0,0.102518]
["bitfinex","BTCUSD",1750643337411,0.00927308,101120.0,101110.0,0.18165932]
["bitfinex","BTCUSD",1750643338279,0.00927308,101120.0,101110.0,0.19620017]
["bitfinex","BTCUSD",1750643338500,0.00927308,101120.0,101110.0,0.48714901]
["bitfinex","BTCUSD",1750643338931,5e-05,101130.0,101120.0,0.0631]
["bitfinex","BTCUSD",1750643339147,0.00978431,101130.0,101120.0,0.37485086]
["bitfinex","BTCUSD",1750643340702,0.00978431,101130.0,101120.0,0.53813086]
["bitfinex","BTCUSD",1750643340922,0.00978431,101130.0,101120.0,0.24718202]
["bitfinex","BTCUSD",1750643341130,0.00051394,101130.0,101120.0,0.24718202]
["bitfinex","BTCUSD",1750643341789,0.00051394,101130.0,101120.0,0.55267171]
["bitfinex","BTCUSD",1750643342264,0.00051394,101130.0,101120.0,0.08390202]
["bitfinex","BTCUSD",1750643342485,0.00051394,101130.0,101120.0,0.2276]
["bitfinex","BTCUSD",1750643344099,0.63494884,101150.0,101130.0,0.00118]
["bitfinex","BTCUSD",1750643344331,0.66286211,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643345042,0.66286007,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643345509,0.66586007,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643345779,0.37491123,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643345995,0.6953128,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643346248,0.6963128,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643346486,0.6953128,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643346717,0.6963128,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643346950,0.6933128,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643347179,0.6963128,101150.0,101140.0,0.072938]
["bitfinex","BTCUSD",1750643347411,0.69631448,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643347879,0.6963153,101150.0,101140.0,0.0662]
["bitfinex","BTCUSD",1750643349731,0.3563153,101150.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643349970,0.29094884,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643350190,0.30020753,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643350427,0.30020753,101140.0,101130.0,0.06368]
["bitfinex","BTCUSD",1750643350884,0.00925869,101140.0,101130.0,0.06368]
["bitfinex","BTCUSD",1750643351540,0.30020753,101140.0,101120.0,0.3608]
["bitfinex","BTCUSD",1750643351758,0.31912123,101140.0,101120.0,0.36198]
["bitfinex","BTCUSD",1750643351971,0.32072123,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643352411,0.08707066,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643352845,0.08807066,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643353059,0.08607066,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643353274,0.08807066,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643353487,0.08807066,101140.0,101130.0,0.098698]
["bitfinex","BTCUSD",1750643354150,0.08807066,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643354357,0.08607066,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643354572,0.08807066,101140.0,101130.0,0.0625]
["bitfinex","BTCUSD",1750643357855,0.08847066,101140.0,101120.0,0.36318]
["bitfinex","BTCUSD",1750643358068,0.29094884,101130.0,101120.0,0.362]
["bitfinex","BTCUSD",1750643358494,0.29434884,101140.0,101120.0,0.362]
["bitfinex","BTCUSD",1750643358714,0.29434884,101140.0,101120.0,0.33036]
["bitfinex","BTCUSD",1750643358934,0.002,101140.0,101130.0,0.0637]
["bitfinex","BTCUSD",1750643359152,0.40333534,101150.0,101130.0,0.14284132]
["bitfinex","BTCUSD",1750643359360,0.41028132,101150.0,101140.0,0.0617]
["bitfinex","BTCUSD",1750643359577,0.40333534,101150.0,101140.0,0.0617]
["bitfinex","BTCUSD",1750643359801,0.66453918,101150.0,101140.0,0.0617]
["bitfinex","BTCUSD",1750643359989,0.66453918,101150.0,101140.0,0.0607]
["bitfinex","BTCUSD",1750643360235,0.37359034,101150.0,101140.0,0.0587]
["bitfinex","BTCUSD",1750643360453,0.37459034,101150.0,101140.0,0.0587]
["bitfinex","BTCUSD",1750643360667,0.37459034,101150.0,101140.0,0.07260013]
["bitfinex","BTCUSD",1750643360668,0.03359034,101150.0,101140.0,0.07260013]
["bitfinex","BTCUSD",1750643360876,0.00713761,101150.0,101140.0,0.05986]
["bitfinex","BTCUSD",1750643361309,0.29808645,101150.0,101140.0,0.0587]
["bitfinex","BTCUSD",1750643361739,0.00713761,101150.0,101140.0,0.0587]
["bitfinex","BTCUSD",1750643361946,0.03604032,101150.0,101140.0,0.0587]
["bitfinex","BTCUSD",1750643362161,0.00713761,101150.0,101140.0,0.0587]
["bitfinex","BTCUSD",1750643362355,0.00713761,101150.0,101140.0,0.35679484]
["bitfinex","BTCUSD",1750643362608,0.00713761,101150.0,101140.0,0.065846]
["bitfinex","BTCUSD",1750643362830,0.00713761,101150.0,101140.0,0.05986]
["bitfinex","BTCUSD",1750643363262,0.00413761,101150.0,101140.0,0.05986]
["bitfinex","BTCUSD",1750643363696,0.00413761,101150.0,101140.0,0.06186]
["bitfinex","BTCUSD",1750643365071,0.01340205,101150.0,101140.0,0.06186]
["bitfinex","BTCUSD",1750643365721,0.04327239,101150.0,101140.0,0.06186]
["bitfinex","BTCUSD",1750643365952,0.01340205,101150.0,101140.0,0.06186]
["bitfinex","BTCUSD",1750643367656,0.72096606,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643368287,0.7735632,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643370212,0.75502495,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643370422,0.773571,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643373134,0.77355763,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643373373,0.79830463,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643374032,0.80330463,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643374926,0.75758463,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643375168,0.96654463,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643375388,1.00028728,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643375589,0.96654463,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643376023,0.96654067,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643376865,0.96154067,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643378879,0.96153737,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750643380977,0.96153737,101150.0,101140.0,0.0346]
["bitfinex","BTCUSD",1750643381620,0.96153496,101150.0,101140.0,0.0346]
["bitfinex","BTCUSD",1750643381830,0.96113496,101150.0,101140.0,0.0661]
["bitfinex","BTCUSD",1750643383358,0.46122612,101150.0,101140.0,0.0661]
["bitfinex","BTCUSD",1750643383599,0.61657881,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643383827,0.40773881,101150.0,101140.0,0.11098402]
["bitfinex","BTCUSD",1750643384258,0.40773881,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643384482,0.40773395,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643384939,0.03193181,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643385173,0.35340234,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643385387,0.01340234,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643385611,0.35340148,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643390018,0.34413761,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643390268,0.35339693,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643392094,0.01339693,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643393239,0.01339644,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643393943,0.01339644,101150.0,101140.0,0.11098402]
["bitfinex","BTCUSD",1750643395059,0.01339644,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643395952,0.01339551,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643398503,0.30434435,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643399869,0.30434435,101150.0,101140.0,0.0661]
["bitfinex","BTCUSD",1750643400308,0.30434435,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643401222,0.01339551,101150.0,101140.0,0.06725]
["bitfinex","BTCUSD",1750643404219,0.01339551,101150.0,101140.0,0.37283797]
["bitfinex","BTCUSD",1750643404880,0.00413761,101150.0,101140.0,0.09642998]
["bitfinex","BTCUSD",1750643405100,0.00330761,101150.0,101140.0,0.49014951]
["bitfinex","BTCUSD",1750643405325,0.04892,101190.0,101160.0,0.00115]
["bitfinex","BTCUSD",1750643405567,0.03166566,101190.0,101180.0,0.06375]
["bitfinex","BTCUSD",1750643405790,0.04288356,101190.0,101180.0,0.39263942]
["bitfinex","BTCUSD",1750643406022,0.00389901,101190.0,101180.0,0.40470957]
["bitfinex","BTCUSD",1750643406283,5e-05,101200.0,101180.0,0.7773678]
["bitfinex","BTCUSD",1750643406530,0.004,101230.0,101220.0,0.06375]
["bitfinex","BTCUSD",1750643406794,0.004,101230.0,101220.0,0.06621957]
["bitfinex","BTCUSD",1750643407030,0.004,101230.0,101200.0,0.0626]
["bitfinex","BTCUSD",1750643407031,0.34676706,101230.0,101200.0,0.0626]
["bitfinex","BTCUSD",1750643407246,0.63219884,101220.0,101210.0,0.0307]
["bitfinex","BTCUSD",1750643407470,0.94961469,101220.0,101200.0,0.0319]
["bitfinex","BTCUSD",1750643407704,0.29094884,101210.0,101200.0,0.0646]
["bitfinex","BTCUSD",1750643407932,0.29094884,101210.0,101190.0,0.0649]
["bitfinex","BTCUSD",1750643407933,0.00125,101200.0,101190.0,0.0649]
["bitfinex","BTCUSD",1750643408167,0.30143788,101200.0,101180.0,0.0659]
["bitfinex","BTCUSD",1750643408386,0.71379498,101200.0,101180.0,0.0659]
["bitfinex","BTCUSD",1750643409048,0.029727,101190.0,101180.0,0.0659]
["bitfinex","BTCUSD",1750643409262,0.03896604,101190.0,101180.0,0.0659]
["bitfinex","BTCUSD",1750643409716,0.03896128,101190.0,101180.0,0.0659]
["bitfinex","BTCUSD",1750643409931,0.03896128,101190.0,101180.0,0.0669]
["bitfinex","BTCUSD",1750643410358,0.03900758,101190.0,101180.0,0.0699]
["bitfinex","BTCUSD",1750643410574,0.03900758,101190.0,101180.0,0.0719]
["bitfinex","BTCUSD",1750643411216,0.03900758,101190.0,101180.0,0.07305]
["bitfinex","BTCUSD",1750643412399,0.03900537,101190.0,101180.0,0.07305]
["bitfinex","BTCUSD",1750643413908,0.03900567,101190.0,101180.0,0.07305]
["bitfinex","BTCUSD",1750643414133,0.03900567,101190.0,101180.0,0.0719]
["bitfinex","BTCUSD",1750643415190,0.03900567,101190.0,101180.0,0.007]
["bitfinex","BTCUSD",1750643415191,0.9452758,101190.0,101180.0,0.007]
["bitfinex","BTCUSD",1750643415399,0.99737029,101190.0,101180.0,0.007]
["bitfinex","BTCUSD",1750643415626,1.21864726,101190.0,101180.0,0.007]
["bitfinex","BTCUSD",1750643415836,1.21864726,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1750643416253,1.22064726,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643416464,1.22264726,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643417103,1.25166031,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643417937,1.05401233,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643418147,1.02630346,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643418362,1.06390274,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643418587,1.25166872,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643418802,1.26306872,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643419235,1.06542166,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643419902,1.06542288,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643420326,1.07530391,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643420543,6.00123121,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643420996,5.99430231,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643421202,5.98146808,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643421411,5.97007056,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643421619,5.96018875,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643421838,5.97007066,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643422048,1.05402566,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643422265,1.05402556,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643422479,1.04414375,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643422885,1.04414366,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643423278,1.25168251,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643423599,1.05403453,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643423801,1.05403823,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643423992,1.06392062,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750643424205,0.34,101180.0,101170.0,0.07914132]
["bitfinex","BTCUSD",1750643424407,0.74898147,101180.0,101170.0,0.07914132]
["bitfinex","BTCUSD",1750643424611,0.73909878,101180.0,101170.0,0.07914132]
["bitfinex","BTCUSD",1750643425283,0.75886426,101180.0,101160.0,0.0604]
["bitfinex","BTCUSD",1750643425484,0.52775594,101170.0,101160.0,0.0604]
["bitfinex","BTCUSD",1750643425687,0.60064861,101170.0,101160.0,0.0604]
["bitfinex","BTCUSD",1750643426113,0.59951861,101170.0,101160.0,0.0604]
["bitfinex","BTCUSD",1750643426527,0.5995196,101170.0,101160.0,0.0604]
["bitfinex","BTCUSD",1750643426734,0.5995196,101170.0,101160.0,0.0634]
["bitfinex","BTCUSD",1750643427917,0.6006496,101170.0,101160.0,0.0634]
["bitfinex","BTCUSD",1750643429296,0.60065059,101170.0,101160.0,0.0634]
["bitfinex","BTCUSD",1750643429701,0.23621465,101170.0,101160.0,0.0634]
["bitfinex","BTCUSD",1750643429910,0.62925759,101170.0,101160.0,0.06456]
["bitfinex","BTCUSD",1750643430599,0.62925759,101170.0,101160.0,0.0634]
["bitfinex","BTCUSD",1750643430793,0.60265294,101170.0,101160.0,0.0634]
["bitfinex","BTCUSD",1750643431275,0.60172294,101170.0,101160.0,0.07893013]
["bitfinex","BTCUSD",1750643431500,0.62021441,101170.0,101160.0,0.07893013]
["bitfinex","BTCUSD",1750643432157,0.62021441,101170.0,101160.0,0.06456]
["bitfinex","BTCUSD",1750643432158,0.029737,101170.0,101160.0,0.06456]
["bitfinex","BTCUSD",1750643432379,0.5486863,101190.0,101180.0,0.0652]
["bitfinex","BTCUSD",1750643432616,0.96828272,101190.0,101180.0,0.0652]
["bitfinex","BTCUSD",1750643432828,0.96134768,101190.0,101180.0,0.0652]
["bitfinex","BTCUSD",1750643433037,0.97059341,101190.0,101180.0,0.0652]
["bitfinex","BTCUSD",1750643433674,0.97752879,101190.0,101180.0,0.0652]
["bitfinex","BTCUSD",1750643433880,0.97952879,101190.0,101160.0,0.0652]
["bitfinex","BTCUSD",1750643434077,0.36443594,101180.0,101170.0,0.0652]
["bitfinex","BTCUSD",1750643434288,0.71368233,101180.0,101170.0,0.0652]
["bitfinex","BTCUSD",1750643434527,0.71368233,101180.0,101170.0,0.072996]
["bitfinex","BTCUSD",1750643434528,0.51232639,101180.0,101170.0,0.072996]
["bitfinex","BTCUSD",1750643435075,0.51232639,101180.0,101170.0,0.06636]
["bitfinex","BTCUSD",1750643435293,0.51332639,101180.0,101170.0,0.06636]
["bitfinex","BTCUSD",1750643437571,0.5318293,101180.0,101170.0,0.06636]
["bitfinex","BTCUSD",1750643438217,0.89513524,101180.0,101170.0,0.06636]
["bitfinex","BTCUSD",1750643440391,0.89627389,101180.0,101170.0,0.0652]
["bitfinex","BTCUSD",1750643441223,0.89628649,101180.0,101170.0,0.0652]
["bitfinex","BTCUSD",1750643441425,0.8962865,101180.0,101170.0,0.0652]
["bitfinex","BTCUSD",1750643441635,0.90324555,101180.0,101170.0,0.0652]
["bitfinex","BTCUSD",1750643441860,0.92301083,101180.0,101170.0,0.0652]
["bitfinex","BTCUSD",1750643442082,0.34113,101170.0,101160.0,0.0634]
["bitfinex","BTCUSD",1750643442296,0.73916643,101170.0,101160.0,0.0634]
["bitfinex","BTCUSD",1750643443160,0.73803643,101170.0,101160.0,0.0634]
["bitfinex","BTCUSD",1750643443376,0.76777343,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643443597,0.40446749,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643444062,0.40447381,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643444277,0.37790924,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643444498,0.76902414,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643444718,0.97770414,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643445357,0.97648414,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643446216,0.97648542,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643447068,0.97770542,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643447298,0.977709,101170.0,101160.0,0.0664]
["bitfinex","BTCUSD",1750643449566,0.977709,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750643449567,1.03108916,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750643449822,1.24017622,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750643450021,1.05236868,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750643450234,0.83228868,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750643450386,1.22975269,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750643450589,1.02115269,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750643450769,1.23963665,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750643450990,1.23175269,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750643451191,0.73224393,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750643451445,0.94084393,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750643451635,0.9507275,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750643451837,0.95071813,101170.0,101150.0,0.0619]
["bitfinex","BTCUSD",1750643452011,0.63212857,101160.0,101150.0,0.0619]
["bitfinex","BTCUSD",1750643452241,0.95779437,101160.0,101150.0,0.0619]
["bitfinex","BTCUSD",1750643452404,0.95779437,101160.0,101140.0,0.0312]
["bitfinex","BTCUSD",1750643452619,0.6668858,101160.0,101150.0,0.0619]
["bitfinex","BTCUSD",1750643452831,0.82992514,101160.0,101150.0,0.0619]
["bitfinex","BTCUSD",1750643453046,0.53901657,101160.0,101150.0,0.0619]
["bitfinex","BTCUSD",1750643453266,0.54001657,101160.0,101150.0,0.0619]
["bitfinex","BTCUSD",1750643453901,1.13171825,101160.0,101140.0,0.0629]
["bitfinex","BTCUSD",1750643454119,0.29212857,101150.0,101140.0,0.0629]
["bitfinex","BTCUSD",1750643454321,0.31993162,101150.0,101140.0,0.0629]
["bitfinex","BTCUSD",1750643454750,0.34967462,101150.0,101140.0,0.0629]
["bitfinex","BTCUSD",1750643454970,0.39042872,101150.0,101140.0,0.0629]
["bitfinex","BTCUSD",1750643455193,0.38920872,101150.0,101140.0,0.07722713]
["bitfinex","BTCUSD",1750643455386,0.38925499,101150.0,101140.0,0.06413]
["bitfinex","BTCUSD",1750643455595,0.38924906,101150.0,101140.0,0.06513]
["bitfinex","BTCUSD",1750643456001,0.38924906,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643458158,0.38923124,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643458384,0.09832267,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643458583,0.38923124,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643461307,0.39045124,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643461526,0.63212857,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643463300,0.67186789,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643464188,0.50653551,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643465908,0.50653551,101150.0,101140.0,0.06713]
["bitfinex","BTCUSD",1750643465909,0.71465551,101150.0,101140.0,0.06713]
["bitfinex","BTCUSD",1750643466130,0.71465551,101150.0,101140.0,0.073843]
["bitfinex","BTCUSD",1750643467024,0.42374694,101150.0,101140.0,0.072613]
["bitfinex","BTCUSD",1750643467258,0.71465551,101150.0,101140.0,0.072613]
["bitfinex","BTCUSD",1750643467539,0.71465551,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643468875,0.50653551,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643469080,0.71457551,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643470375,0.72152489,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643470600,0.72241489,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643471025,0.72152489,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643472317,0.51348489,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643472528,0.72144462,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643473419,0.74924359,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643474587,0.74920359,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643475192,0.77355008,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643475395,0.77382389,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643477039,0.80357089,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643477253,0.81345641,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643478313,0.81345923,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643478508,0.80357371,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643478716,0.81345923,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643478898,0.82334504,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643479530,0.82245504,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643479878,0.82245495,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643480083,0.81256923,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643480510,0.82245495,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643481467,0.8039194,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643481655,0.83235691,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643481789,0.822471,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643482010,0.52167661,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643482216,0.8224708,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643483154,0.81258518,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643483394,0.8224708,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643483913,0.84224984,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643484538,0.82227792,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643484955,0.83305373,101150.0,101140.0,0.0659]
["bitfinex","BTCUSD",1750643485180,0.83305373,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1750643485402,0.84293984,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1750643485773,0.84293974,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1750643486187,0.8132823,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1750643486398,0.64010688,101150.0,101140.0,0.0644]
["bitfinex","BTCUSD",1750643486607,0.7961255,101150.0,101140.0,0.0644]
["bitfinex","BTCUSD",1750643486819,0.81235812,101150.0,101140.0,0.0644]
["bitfinex","BTCUSD",1750643487221,0.8024727,101150.0,101140.0,0.0624]
["bitfinex","BTCUSD",1750643487435,0.81235812,101150.0,101140.0,0.0624]
["bitfinex","BTCUSD",1750643487636,0.81335812,101150.0,101140.0,0.0624]
["bitfinex","BTCUSD",1750643488047,0.8034727,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643488247,0.5769062,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643489408,0.56067358,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643489633,0.57690967,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643489849,0.62149669,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643491128,0.63227231,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643491349,0.96238669,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643491792,0.95250127,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643492397,0.95161127,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643492821,0.95161316,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643493031,0.96149878,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643493227,0.95161316,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643493472,0.96149858,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643494320,0.95161316,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643494830,0.95153316,101150.0,101140.0,0.0614]
["bitfinex","BTCUSD",1750643495050,0.95153316,101150.0,101140.0,0.06256]
["bitfinex","BTCUSD",1750643495273,0.95153961,101150.0,101140.0,0.06256]
["bitfinex","BTCUSD",1750643496365,0.74393961,101150.0,101140.0,0.067656]
["bitfinex","BTCUSD",1750643496571,0.95081961,101150.0,101140.0,0.06256]
["bitfinex","BTCUSD",1750643497421,0.0704976,101150.0,101140.0,0.35346857]
["bitfinex","BTCUSD",1750643497628,0.0635384,101150.0,101140.0,0.06256]
["bitfinex","BTCUSD",1750643498021,0.06354034,101150.0,101140.0,0.06256]
["bitfinex","BTCUSD",1750643498476,0.40354034,101150.0,101140.0,0.06256]
["bitfinex","BTCUSD",1750643499324,0.40354034,101150.0,101140.0,0.36086]
["bitfinex","BTCUSD",1750643499770,0.38498247,101150.0,101140.0,0.36086]
["bitfinex","BTCUSD",1750643500934,0.3849738,101150.0,101140.0,0.36086]
["bitfinex","BTCUSD",1750643503760,0.38497016,101150.0,101140.0,0.36086]
["bitfinex","BTCUSD",1750643506629,0.38496437,101150.0,101140.0,0.36086]
["bitfinex","BTCUSD",1750643508260,0.01026277,101150.0,101140.0,0.35346857]
["bitfinex","BTCUSD",1750643508693,0.001,101150.0,101140.0,0.35346857]
["bitfinex","BTCUSD",1750643514069,0.001,101150.0,101140.0,0.65176857]
["bitfinex","BTCUSD",1750643514280,0.001,101150.0,101140.0,0.73663693]
["bitfinex","BTCUSD",1750643517682,0.001,101150.0,101140.0,0.44572836]
["bitfinex","BTCUSD",1750643517885,0.001,101150.0,101140.0,0.52266]
["bitfinex","BTCUSD",1750643518600,0.001,101150.0,101140.0,0.36086]
["bitfinex","BTCUSD",1750643518803,0.001,101150.0,101140.0,0.52266]
["bitfinex","BTCUSD",1750643520913,0.001,101150.0,101140.0,0.36086]
["bitfinex","BTCUSD",1750643521129,0.001,101150.0,101140.0,0.52258]
["bitfinex","BTCUSD",1750643522017,0.001,101150.0,101140.0,0.52254]
["bitfinex","BTCUSD",1750643522250,0.29190857,101150.0,101140.0,0.3597]
["bitfinex","BTCUSD",1750643522506,0.30117074,101150.0,101140.0,0.3597]
["bitfinex","BTCUSD",1750643523828,0.30117086,101150.0,101140.0,0.3597]
["bitfinex","BTCUSD",1750643524056,0.64117086,101150.0,101140.0,0.2983]
["bitfinex","BTCUSD",1750643524273,0.64206086,101150.0,101140.0,0.2983]
["bitfinex","BTCUSD",1750643524736,0.65970845,101150.0,101140.0,0.3638]
["bitfinex","BTCUSD",1750643525192,0.659715,101150.0,101140.0,0.3638]
["bitfinex","BTCUSD",1750643525406,0.659715,101150.0,101140.0,0.36498]
["bitfinex","BTCUSD",1750643525611,0.36880643,101150.0,101140.0,0.36498]
["bitfinex","BTCUSD",1750643526028,0.36880643,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643526496,0.659715,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643526902,0.659715,101150.0,101140.0,0.103178]
["bitfinex","BTCUSD",1750643527321,0.36880643,101150.0,101140.0,0.103178]
["bitfinex","BTCUSD",1750643527867,0.36880643,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643529132,0.36881807,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643531279,0.35026884,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643531922,0.341,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643532136,0.35027393,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643532356,0.35027393,101150.0,101140.0,0.13226886]
["bitfinex","BTCUSD",1750643533636,0.35027393,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643534726,0.35027373,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643537571,0.341,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643537780,0.35027408,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643537994,0.36882274,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643538211,0.35027408,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643538424,0.65973131,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643538834,0.36882274,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643540551,0.36882323,101150.0,101140.0,0.06668]
["bitfinex","BTCUSD",1750643540768,0.36882323,101150.0,101140.0,0.0655]
["bitfinex","BTCUSD",1750643540987,0.6597318,101150.0,101130.0,0.3622]
["bitfinex","BTCUSD",1750643541196,0.29090857,101140.0,101130.0,0.3622]
["bitfinex","BTCUSD",1750643541406,0.30018298,101140.0,101130.0,0.3622]
["bitfinex","BTCUSD",1750643541624,0.00927441,101140.0,101130.0,0.3622]
["bitfinex","BTCUSD",1750643542043,0.00927441,101140.0,101130.0,0.36338]
["bitfinex","BTCUSD",1750643542252,0.00927441,101140.0,101130.0,0.06508]
["bitfinex","BTCUSD",1750643542461,0.00927441,101140.0,101130.0,0.101828]
["bitfinex","BTCUSD",1750643542668,0.00927441,101140.0,101130.0,0.103828]
["bitfinex","BTCUSD",1750643542890,0.00927441,101140.0,101130.0,0.06708]
["bitfinex","BTCUSD",1750643543102,0.00927441,101140.0,101130.0,0.06808]
["bitfinex","BTCUSD",1750643543316,0.67474857,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643543578,0.70952835,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643543774,0.70952834,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643544849,0.87124834,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643545087,0.87124925,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643545349,0.87124959,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643545575,0.87224959,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643547731,0.87313959,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643548536,0.87217107,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643548943,0.87217804,101150.0,101140.0,0.0649]
["bitfinex","BTCUSD",1750643550674,0.87217804,101150.0,101140.0,0.064997]
["bitfinex","BTCUSD",1750643551717,0.86290026,101150.0,101140.0,0.064997]
["bitfinex","BTCUSD",1750643551922,0.87218111,101150.0,101140.0,0.064997]
["bitfinex","BTCUSD",1750643552131,0.58127254,101150.0,101140.0,0.064997]
["bitfinex","BTCUSD",1750643552349,0.58127254,101150.0,101140.0,0.066177]
["bitfinex","BTCUSD",1750643554248,0.58127694,101150.0,101140.0,0.066177]
["bitfinex","BTCUSD",1750643554652,0.41963694,101150.0,101140.0,0.066177]
["bitfinex","BTCUSD",1750643555898,0.36883625,101150.0,101140.0,0.42262413]
["bitfinex","BTCUSD",1750643556321,0.35028085,101150.0,101140.0,0.42262413]
["bitfinex","BTCUSD",1750643559306,0.01028085,101150.0,101140.0,0.35708557]
["bitfinex","BTCUSD",1750643560677,0.001,101150.0,101140.0,0.35708557]
["bitfinex","BTCUSD",1750643560905,0.00927596,101150.0,101140.0,0.35590557]
["bitfinex","BTCUSD",1750643561120,0.37351845,101160.0,101150.0,0.06558]
["bitfinex","BTCUSD",1750643561350,0.40134534,101160.0,101150.0,0.06571901]
["bitfinex","BTCUSD",1750643561558,0.40134534,101160.0,101150.0,0.39999147]
["bitfinex","BTCUSD",1750643562011,0.04279408,101160.0,101150.0,0.39999147]
["bitfinex","BTCUSD",1750643562701,0.04279408,101160.0,101150.0,0.40099147]
["bitfinex","BTCUSD",1750643563355,0.04279408,101160.0,101150.0,0.36501901]
["bitfinex","BTCUSD",1750643563805,0.04279408,101160.0,101150.0,0.36701901]
["bitfinex","BTCUSD",1750643565574,0.73471857,101180.0,101150.0,0.36701901]
["bitfinex","BTCUSD",1750643565803,0.73471857,101180.0,101160.0,0.06417]
["bitfinex","BTCUSD",1750643566055,0.76020748,101180.0,101160.0,0.06417]
["bitfinex","BTCUSD",1750643566306,0.76020748,101180.0,101160.0,0.1007309]
["bitfinex","BTCUSD",1750643566757,0.76220748,101180.0,101160.0,0.1007309]
["bitfinex","BTCUSD",1750643566977,0.76020748,101180.0,101160.0,0.1007309]
["bitfinex","BTCUSD",1750643567204,0.76220506,101180.0,101160.0,0.1007309]
["bitfinex","BTCUSD",1750643567418,0.33357361,101180.0,101160.0,0.1007309]
["bitfinex","BTCUSD",1750643567636,0.33157361,101180.0,101160.0,0.1007309]
["bitfinex","BTCUSD",1750643567842,0.33357361,101180.0,101160.0,0.1007309]
["bitfinex","BTCUSD",1750643568467,0.67357361,101180.0,101170.0,0.063]
["bitfinex","BTCUSD",1750643568672,0.67357184,101180.0,101170.0,0.063]
["bitfinex","BTCUSD",1750643569217,0.46748184,101180.0,101170.0,0.07307309]
["bitfinex","BTCUSD",1750643569421,0.06763595,101180.0,101170.0,0.063]
["bitfinex","BTCUSD",1750643569632,0.06763595,101180.0,101170.0,0.06417]
["bitfinex","BTCUSD",1750643569834,0.06068862,101180.0,101170.0,0.06417]
["bitfinex","BTCUSD",1750643570023,0.06068862,101180.0,101170.0,0.11124808]
["bitfinex","BTCUSD",1750643570220,0.04415123,101180.0,101170.0,0.11124808]
["bitfinex","BTCUSD",1750643571945,0.04415123,101180.0,101170.0,0.06417]
["bitfinex","BTCUSD",1750643574679,0.04415123,101180.0,101170.0,0.35507857]
["bitfinex","BTCUSD",1750643574885,0.004,101180.0,101170.0,0.65337857]
["bitfinex","BTCUSD",1750643575383,0.004,101180.0,101170.0,0.81489857]
["bitfinex","BTCUSD",1750643575718,0.002,101180.0,101170.0,0.81489857]
["bitfinex","BTCUSD",1750643575921,0.002,101180.0,101170.0,0.91719796]
["bitfinex","BTCUSD",1750643576132,0.002,101180.0,101170.0,0.91519796]
["bitfinex","BTCUSD",1750643576343,0.04086324,101190.0,101180.0,0.066]
["bitfinex","BTCUSD",1750643576553,5e-05,101200.0,101190.0,0.066]
["bitfinex","BTCUSD",1750643576761,5e-05,101200.0,101190.0,0.06717]
["bitfinex","BTCUSD",1750643577014,5e-05,101200.0,101190.0,0.39388643]
["bitfinex","BTCUSD",1750643577877,9.162e-05,101200.0,101190.0,0.39388643]
["bitfinex","BTCUSD",1750643578089,0.04031367,101200.0,101190.0,0.73388643]
["bitfinex","BTCUSD",1750643578310,9.162e-05,101200.0,101190.0,0.73388643]
["bitfinex","BTCUSD",1750643578511,9.162e-05,101200.0,101190.0,0.89540643]
["bitfinex","BTCUSD",1750643579822,0.00109162,101200.0,101190.0,0.89540643]
["bitfinex","BTCUSD",1750643581439,0.00109162,101200.0,101190.0,1.186315]
["bitfinex","BTCUSD",1750643581939,0.00109162,101200.0,101190.0,1.20085585]
["bitfinex","BTCUSD",1750643582168,0.00109162,101200.0,101190.0,1.49915585]
["bitfinex","BTCUSD",1750643582401,9.162e-05,101200.0,101190.0,1.49915585]
["bitfinex","BTCUSD",1750643582633,9.162e-05,101200.0,101190.0,1.50115585]
["bitfinex","BTCUSD",1750643583324,9.162e-05,101200.0,101190.0,1.30415524]
["bitfinex","BTCUSD",1750643583584,9.162e-05,101200.0,101190.0,1.30215524]
["bitfinex","BTCUSD",1750643583805,9.162e-05,101200.0,101190.0,1.30715524]
["bitfinex","BTCUSD",1750643584029,9.162e-05,101200.0,101190.0,1.31115524]
["bitfinex","BTCUSD",1750643586713,9.162e-05,101200.0,101190.0,1.25433585]
["bitfinex","BTCUSD",1750643587190,9.162e-05,101200.0,101190.0,0.23861]
["bitfinex","BTCUSD",1750643587469,9.162e-05,101200.0,101190.0,0.52951857]
["bitfinex","BTCUSD",1750643587703,9.162e-05,101200.0,101190.0,1.16781857]
["bitfinex","BTCUSD",1750643589359,0.00929196,101200.0,101190.0,1.45872714]
["bitfinex","BTCUSD",1750643589812,0.00929196,101200.0,101190.0,1.16781857]
["bitfinex","BTCUSD",1750643590056,0.00929196,101200.0,101190.0,1.21899116]
["bitfinex","BTCUSD",1750643591238,0.00929196,101200.0,101190.0,1.50989973]
["bitfinex","BTCUSD",1750643591483,9.162e-05,101200.0,101190.0,1.62473997]
["bitfinex","BTCUSD",1750643595445,9.162e-05,101200.0,101190.0,1.67473997]
["bitfinex","BTCUSD",1750643596549,9.162e-05,101200.0,101190.0,1.62473997]
["bitfinex","BTCUSD",1750643596828,9.162e-05,101200.0,101190.0,1.67473997]
["bitfinex","BTCUSD",1750643597038,0.00405,101230.0,101220.0,0.35741857]
["bitfinex","BTCUSD",1750643597284,0.01325601,101230.0,101220.0,0.88676881]
["bitfinex","BTCUSD",1750643598622,0.01325601,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643598848,0.00505,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643599315,0.00505,101230.0,101220.0,0.65562695]
["bitfinex","BTCUSD",1750643599533,0.00505,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643600500,0.00505,101230.0,101220.0,0.81693425]
["bitfinex","BTCUSD",1750643601223,0.00505,101230.0,101220.0,0.91723364]
["bitfinex","BTCUSD",1750643603581,0.00505,101230.0,101220.0,0.81693425]
["bitfinex","BTCUSD",1750643604276,0.03274949,101230.0,101220.0,0.52611838]
["bitfinex","BTCUSD",1750643604485,0.03274949,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643605134,0.03274949,101230.0,101220.0,0.65562695]
["bitfinex","BTCUSD",1750643605337,0.02353643,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643605560,0.03278009,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643605775,0.03278098,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643607095,0.03971946,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643608354,0.03278098,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643609264,0.03972348,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643609504,0.03972353,101230.0,101220.0,0.81702695]
["bitfinex","BTCUSD",1750643609701,0.03278098,101230.0,101220.0,0.65441695]
["bitfinex","BTCUSD",1750643609916,0.03972352,101230.0,101220.0,0.52486838]
["bitfinex","BTCUSD",1750643610115,0.03972349,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643610569,0.03972348,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643610782,0.03278098,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643610967,0.02353732,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643611205,0.03279407,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643613884,0.03281999,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643616900,0.03282011,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643619485,0.01430678,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643619714,0.03283009,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643620158,0.03283009,101230.0,101220.0,1.10789552]
["bitfinex","BTCUSD",1750643620596,0.03283009,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643621063,0.03183009,101230.0,101220.0,0.81698695]
["bitfinex","BTCUSD",1750643621287,0.03183009,101230.0,101220.0,0.81898695]
["bitfinex","BTCUSD",1750643621539,0.03183009,101230.0,101220.0,0.81798695]
["bitfinex","BTCUSD",1750643621959,0.03183009,101230.0,101220.0,0.82098695]
["bitfinex","BTCUSD",1750643622428,0.03183009,101230.0,101220.0,0.82298695]
["bitfinex","BTCUSD",1750643622429,0.03184167,101230.0,101220.0,0.82298695]
["bitfinex","BTCUSD",1750643623737,0.03184167,101230.0,101220.0,0.53207838]
["bitfinex","BTCUSD",1750643623948,0.03184167,101230.0,101220.0,0.82298695]
["bitfinex","BTCUSD",1750643625216,0.03185752,101230.0,101220.0,0.82298695]
["bitfinex","BTCUSD",1750643626064,0.01331917,101230.0,101220.0,0.82298695]
["bitfinex","BTCUSD",1750643626308,0.01331917,101230.0,101220.0,0.90673973]
["bitfinex","BTCUSD",1750643628302,0.01331917,101230.0,101220.0,0.82298695]
["bitfinex","BTCUSD",1750643630194,0.00405,101230.0,101220.0,0.82298695]
["bitfinex","BTCUSD",1750643630662,0.00405,101230.0,101220.0,1.11389552]
["bitfinex","BTCUSD",1750643634610,0.00405,101230.0,101220.0,1.12843637]
["bitfinex","BTCUSD",1750643635352,0.00405,101230.0,101220.0,1.22873576]
["bitfinex","BTCUSD",1750643635599,0.00405,101230.0,101220.0,1.32903515]
["bitfinex","BTCUSD",1750643635792,0.00405,101230.0,101220.0,1.37255515]
["bitfinex","BTCUSD",1750643638671,0.00405,101230.0,101220.0,1.36855515]
["bitfinex","BTCUSD",1750643638818,0.00405,101230.0,101220.0,1.36655515]
["bitfinex","BTCUSD",1750643639027,0.00405,101230.0,101220.0,1.37955515]
["bitfinex","BTCUSD",1750643640778,0.00405,101230.0,101220.0,1.07437576]
["bitfinex","BTCUSD",1750643640946,0.01229,101260.0,101240.0,0.35530857]
["bitfinex","BTCUSD",1750643641149,0.04052456,101260.0,101250.0,0.16128]
["bitfinex","BTCUSD",1750643641480,0.02201045,101260.0,101240.0,0.81594695]
["bitfinex","BTCUSD",1750643641686,0.01701045,101260.0,101240.0,0.81594695]
["bitfinex","BTCUSD",1750643641895,0.01061045,101260.0,101240.0,0.91624634]
["bitfinex","BTCUSD",1750643642936,0.01701045,101260.0,101240.0,0.91624634]
["bitfinex","BTCUSD",1750643643566,0.02201045,101260.0,101240.0,0.91624634]
["bitfinex","BTCUSD",1750643644800,0.00972045,101260.0,101250.0,0.35580857]
["bitfinex","BTCUSD",1750643645010,0.00971731,101260.0,101250.0,0.29090857]
["bitfinex","BTCUSD",1750643645233,0.30651582,101260.0,101240.0,0.29820838]
["bitfinex","BTCUSD",1750643645440,0.01229,101250.0,101240.0,0.45948838]
["bitfinex","BTCUSD",1750643645645,0.02154385,101250.0,101240.0,0.29820838]
["bitfinex","BTCUSD",1750643646675,0.02154385,101250.0,101240.0,0.30120838]
["bitfinex","BTCUSD",1750643646880,0.02154385,101250.0,101240.0,0.30320838]
["bitfinex","BTCUSD",1750643647701,0.02154646,101250.0,101240.0,0.30320838]
["bitfinex","BTCUSD",1750643648120,0.01014646,101250.0,101240.0,0.31746453]
["bitfinex","BTCUSD",1750643648327,0.00925646,101250.0,101240.0,0.31746453]
["bitfinex","BTCUSD",1750643648519,0.00925646,101250.0,101240.0,0.30320838]
["bitfinex","BTCUSD",1750643649070,0.00925646,101250.0,101240.0,0.65901695]
["bitfinex","BTCUSD",1750643650486,0.00925646,101250.0,101240.0,0.33640838]
["bitfinex","BTCUSD",1750643650878,0.00925646,101250.0,101240.0,0.30320838]
["bitfinex","BTCUSD",1750643651979,0.00925646,101250.0,101240.0,0.36590838]
["bitfinex","BTCUSD",1750643652172,0.00925646,101250.0,101240.0,0.36705838]
["bitfinex","BTCUSD",1750643652584,0.00925646,101250.0,101240.0,0.65796695]
["bitfinex","BTCUSD",1750643653465,0.01701188,101260.0,101240.0,0.65796695]
["bitfinex","BTCUSD",1750643653884,0.03553002,101260.0,101240.0,0.65796695]
["bitfinex","BTCUSD",1750643654260,0.01898154,101260.0,101240.0,0.65796695]
["bitfinex","BTCUSD",1750643654541,0.0282407,101260.0,101240.0,0.73997165]
["bitfinex","BTCUSD",1750643654748,0.0282407,101260.0,101240.0,0.73797165]
["bitfinex","BTCUSD",1750643654890,0.0282407,101260.0,101240.0,0.73497165]
["bitfinex","BTCUSD",1750643655085,0.0282407,101260.0,101240.0,0.73597165]
["bitfinex","BTCUSD",1750643655304,0.0291307,101260.0,101240.0,0.73597165]
["bitfinex","BTCUSD",1750643656031,0.19091265,101270.0,101240.0,0.73597165]
["bitfinex","BTCUSD",1750643656271,0.1979961,101270.0,101240.0,0.73597165]
["bitfinex","BTCUSD",1750643657914,0.23871955,101270.0,101240.0,0.44406308]
["bitfinex","BTCUSD",1750643658116,0.23871955,101270.0,101240.0,0.73497165]
["bitfinex","BTCUSD",1750643658117,0.23782955,101270.0,101240.0,0.73497165]
["bitfinex","BTCUSD",1750643658374,0.00089,101260.0,101240.0,0.73497165]
["bitfinex","BTCUSD",1750643658554,0.00089,101260.0,101240.0,0.65304695]
["bitfinex","BTCUSD",1750643658979,0.23177503,101270.0,101240.0,0.65304695]
["bitfinex","BTCUSD",1750643659197,0.23872018,101270.0,101240.0,0.65304695]
["bitfinex","BTCUSD",1750643659399,0.23872018,101270.0,101240.0,0.59034695]
["bitfinex","BTCUSD",1750643659619,0.23872018,101270.0,101250.0,0.064]
["bitfinex","BTCUSD",1750643659838,0.23872018,101270.0,101250.0,0.06523]
["bitfinex","BTCUSD",1750643660064,0.04780753,101270.0,101260.0,0.29090857]
["bitfinex","BTCUSD",1750643660274,0.38780753,101270.0,101260.0,0.06343]
["bitfinex","BTCUSD",1750643660730,0.38086238,101270.0,101260.0,0.0622]
["bitfinex","BTCUSD",1750643661556,0.38086238,101270.0,101260.0,0.06343]
["bitfinex","BTCUSD",1750643662134,0.04086238,101270.0,101260.0,0.65131695]
["bitfinex","BTCUSD",1750643662338,0.04086238,101270.0,101260.0,0.65254695]
["bitfinex","BTCUSD",1750643662756,0.04086238,101270.0,101260.0,0.74840925]
["bitfinex","BTCUSD",1750643664022,0.00013893,101270.0,101260.0,0.65254695]
["bitfinex","BTCUSD",1750643664966,0.00013893,101270.0,101260.0,0.65454695]
["bitfinex","BTCUSD",1750643665164,0.00013893,101270.0,101260.0,0.36863838]
["bitfinex","BTCUSD",1750643665389,0.00013893,101270.0,101260.0,0.82086695]
["bitfinex","BTCUSD",1750643665681,0.00013893,101270.0,101260.0,0.81886695]
["bitfinex","BTCUSD",1750643665898,0.00013893,101270.0,101260.0,0.81686695]
["bitfinex","BTCUSD",1750643666277,0.00013893,101270.0,101260.0,0.81986695]
["bitfinex","BTCUSD",1750643666473,0.00013893,101270.0,101260.0,0.91716634]
["bitfinex","BTCUSD",1750643666956,0.00013893,101270.0,101260.0,0.52595838]
["bitfinex","BTCUSD",1750643667072,0.00013893,101270.0,101260.0,0.81686695]
["bitfinex","BTCUSD",1750643667917,0.00013893,101270.0,101260.0,0.51865857]
["bitfinex","BTCUSD",1750643668360,0.00013893,101270.0,101260.0,0.52365857]
["bitfinex","BTCUSD",1750643668578,0.00013893,101270.0,101260.0,0.36233857]
["bitfinex","BTCUSD",1750643668791,0.00013893,101270.0,101260.0,0.52365857]
["bitfinex","BTCUSD",1750643669502,0.00013893,101270.0,101260.0,0.36233857]
["bitfinex","BTCUSD",1750643669786,0.00013893,101270.0,101260.0,0.52365857]
["bitfinex","BTCUSD",1750643673735,0.00013893,101270.0,101260.0,0.92216634]
["bitfinex","BTCUSD",1750643674510,0.00013893,101270.0,101260.0,0.82186695]
["bitfinex","BTCUSD",1750643675644,0.00013893,101270.0,101260.0,0.8364078]
["bitfinex","BTCUSD",1750643678883,0.00013893,101270.0,101260.0,0.66054695]
["bitfinex","BTCUSD",1750643679131,0.00013893,101270.0,101260.0,0.82178695]
["bitfinex","BTCUSD",1750643680557,0.1263819,101290.0,101270.0,0.0618]
["bitfinex","BTCUSD",1750643680773,0.17644351,101290.0,101270.0,0.06303]
["bitfinex","BTCUSD",1750643681841,0.36034014,101290.0,101270.0,0.06303]
["bitfinex","BTCUSD",1750643682044,0.36034014,101290.0,101270.0,0.06403]
["bitfinex","BTCUSD",1750643683306,0.06943157,101290.0,101270.0,0.35493857]
["bitfinex","BTCUSD",1750643684161,0.06019351,101290.0,101270.0,0.35493857]
["bitfinex","BTCUSD",1750643684586,0.04171355,101290.0,101270.0,0.35493857]
["bitfinex","BTCUSD",1750643685664,0.04171355,101290.0,101270.0,0.65314695]
["bitfinex","BTCUSD",1750643686642,0.06944272,101290.0,101270.0,0.65314695]
["bitfinex","BTCUSD",1750643688574,0.06855272,101290.0,101270.0,0.65314695]
["bitfinex","BTCUSD",1750643688802,0.05930967,101290.0,101270.0,0.65314695]
["bitfinex","BTCUSD",1750643689042,0.06855998,101290.0,101280.0,0.0308]
["bitfinex","BTCUSD",1750643689461,0.06855998,101290.0,101280.0,0.061]
["bitfinex","BTCUSD",1750643690749,0.06855998,101290.0,101280.0,0.062]
["bitfinex","BTCUSD",1750643691612,0.04082355,101290.0,101280.0,0.06323]
["bitfinex","BTCUSD",1750643691857,0.06861681,101290.0,101280.0,0.11476386]
["bitfinex","BTCUSD",1750643692069,0.02779326,101290.0,101280.0,0.40567243]
["bitfinex","BTCUSD",1750643692720,0.02779326,101290.0,101280.0,0.35413857]
["bitfinex","BTCUSD",1750643692742,0.02779326,101290.0,101280.0,0.65243857]
["bitfinex","BTCUSD",1750643692743,0.02779259,101290.0,101280.0,0.65243857]
["bitfinex","BTCUSD",1750643692966,0.00926442,101290.0,101280.0,0.65243857]
["bitfinex","BTCUSD",1750643694209,0.00926442,101290.0,101280.0,0.94334714]
["bitfinex","BTCUSD",1750643694418,0.00926442,101290.0,101280.0,0.75273796]
["bitfinex","BTCUSD",1750643694626,0.03957586,101300.0,101290.0,0.0642]
["bitfinex","BTCUSD",1750643694837,0.04883735,101300.0,101290.0,0.52000646]
["bitfinex","BTCUSD",1750643695057,0.00926149,101300.0,101290.0,0.51753857]
["bitfinex","BTCUSD",1750643695250,0.04963089,101300.0,101290.0,0.51753857]
["bitfinex","BTCUSD",1750643695457,0.00926149,101300.0,101290.0,0.51753857]
["bitfinex","BTCUSD",1750643695658,0.04851409,101300.0,101290.0,0.59079108]
["bitfinex","BTCUSD",1750643695867,0.00926149,101300.0,101290.0,0.51753857]
["bitfinex","BTCUSD",1750643697503,0.00926149,101300.0,101290.0,0.81583857]
["bitfinex","BTCUSD",1750643699189,0.03956193,101300.0,101290.0,0.81703857]
["bitfinex","BTCUSD",1750643699396,0.34406,101310.0,101300.0,0.0654]
["bitfinex","BTCUSD",1750643699598,0.34419885,101310.0,101300.0,0.06663]
["bitfinex","BTCUSD",1750643700377,0.00419885,101310.0,101300.0,0.70771243]
["bitfinex","BTCUSD",1750643700817,0.00419885,101310.0,101300.0,0.71071243]
["bitfinex","BTCUSD",1750643702036,0.04339451,101310.0,101300.0,0.71071243]
["bitfinex","BTCUSD",1750643702251,0.00419885,101310.0,101300.0,0.71071243]
["bitfinex","BTCUSD",1750643702665,0.00419885,101310.0,101300.0,0.71271243]
["bitfinex","BTCUSD",1750643703620,0.00419885,101310.0,101300.0,0.66083857]
["bitfinex","BTCUSD",1750643703825,0.00419885,101310.0,101300.0,0.82199857]
["bitfinex","BTCUSD",1750643704286,0.00419885,101310.0,101300.0,0.53109]
["bitfinex","BTCUSD",1750643704504,0.00419885,101310.0,101300.0,0.82199857]
["bitfinex","BTCUSD",1750643704729,0.04403324,101310.0,101300.0,0.82199857]
["bitfinex","BTCUSD",1750643704938,0.00419885,101310.0,101300.0,0.82199857]
["bitfinex","BTCUSD",1750643706743,0.04483945,101310.0,101300.0,0.53109]
["bitfinex","BTCUSD",1750643706967,0.04483945,101310.0,101300.0,0.36993]
["bitfinex","BTCUSD",1750643707176,0.65357039,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1750643707378,0.65446039,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1750643709231,0.98457963,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1750643709681,0.69367106,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1750643710241,0.98457963,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1750643710865,0.99150722,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1750643711261,0.99150722,101310.0,101300.0,0.005097]
["bitfinex","BTCUSD",1750643711653,0.99150722,101310.0,101300.0,0.003097]
["bitfinex","BTCUSD",1750643712737,0.99150722,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643713177,1.00137703,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643713346,0.99150722,101310.0,101300.0,0.001097]
["bitfinex","BTCUSD",1750643713875,0.99150722,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643714575,1.19602722,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643715183,1.19604707,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643717477,1.02122607,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643717732,1.23498817,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643718134,1.23494817,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643718670,1.23495346,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643719589,1.23499346,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643720201,1.23410346,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643720404,1.23499346,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643720619,1.23499346,101310.0,101300.0,0.030997]
["bitfinex","BTCUSD",1750643720832,0.94319489,101310.0,101300.0,0.061297]
["bitfinex","BTCUSD",1750643721041,0.44776632,101310.0,101300.0,0.061297]
["bitfinex","BTCUSD",1750643721247,0.70897589,101310.0,101300.0,0.061297]
["bitfinex","BTCUSD",1750643721453,0.41807109,101310.0,101300.0,0.062497]
["bitfinex","BTCUSD",1750643721656,0.70204647,101310.0,101300.0,0.061297]
["bitfinex","BTCUSD",1750643721858,0.70897964,101310.0,101300.0,0.061297]
["bitfinex","BTCUSD",1750643722060,0.70986964,101310.0,101300.0,0.030997]
["bitfinex","BTCUSD",1750643722686,0.70986964,101310.0,101300.0,0.063097]
["bitfinex","BTCUSD",1750643723378,0.70897964,101310.0,101300.0,0.063097]
["bitfinex","BTCUSD",1750643724445,0.7089838,101310.0,101300.0,0.063097]
["bitfinex","BTCUSD",1750643725472,0.70294063,101310.0,101300.0,0.063097]
["bitfinex","BTCUSD",1750643727171,0.70293898,101310.0,101300.0,0.063097]
["bitfinex","BTCUSD",1750643727376,0.70204898,101310.0,101300.0,0.063097]
["bitfinex","BTCUSD",1750643727584,0.70987162,101310.0,101300.0,0.063097]
["bitfinex","BTCUSD",1750643727821,1.00078019,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643728519,1.00078103,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643728920,1.00078076,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643729356,1.00078076,101310.0,101300.0,0.031197]
["bitfinex","BTCUSD",1750643729978,1.00077881,101310.0,101300.0,0.063097]
["bitfinex","BTCUSD",1750643730698,1.00077881,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643731967,1.00077981,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643732802,1.00078442,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643733023,1.0244623,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643735604,1.00597189,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643735814,1.02448025,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643737297,1.02448669,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643738605,1.02452775,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643739035,1.05422675,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643741409,1.05423717,101310.0,101300.0,9.7e-05]
["bitfinex","BTCUSD",1750643742476,1.05423717,101310.0,101300.0,0.030897]
["bitfinex","BTCUSD",1750643742704,1.05423717,101310.0,101300.0,0.061497]
["bitfinex","BTCUSD",1750643744178,1.05424144,101310.0,101300.0,0.061497]
["bitfinex","BTCUSD",1750643745270,0.4715343,101310.0,101300.0,0.062647]
["bitfinex","BTCUSD",1750643745473,0.70906599,101310.0,101300.0,0.062647]
["bitfinex","BTCUSD",1750643746983,0.69979931,101310.0,101300.0,0.062647]
["bitfinex","BTCUSD",1750643747213,0.07120722,101310.0,101300.0,0.35602322]
["bitfinex","BTCUSD",1750643747441,0.07120722,101310.0,101300.0,0.062647]
["bitfinex","BTCUSD",1750643747648,0.07120722,101310.0,101300.0,0.13574669]
["bitfinex","BTCUSD",1750643748071,0.03199655,101310.0,101300.0,0.13574669]
["bitfinex","BTCUSD",1750643748279,0.01346475,101310.0,101300.0,0.062647]
["bitfinex","BTCUSD",1750643748611,0.01346475,101310.0,101300.0,0.065647]
["bitfinex","BTCUSD",1750643749234,0.01346475,101310.0,101300.0,0.070647]
["bitfinex","BTCUSD",1750643749910,0.01345209,101310.0,101300.0,0.072647]
["bitfinex","BTCUSD",1750643750298,0.00419885,101310.0,101300.0,0.070647]
["bitfinex","BTCUSD",1750643750536,0.00419885,101310.0,101300.0,0.073647]
["bitfinex","BTCUSD",1750643754125,0.12500434,101320.0,101310.0,0.0658]
["bitfinex","BTCUSD",1750643754327,0.12500434,101320.0,101310.0,0.06695]
["bitfinex","BTCUSD",1750643755311,0.12500434,101320.0,101310.0,0.07195]
["bitfinex","BTCUSD",1750643755516,0.12500434,101320.0,101310.0,0.0708]
["bitfinex","BTCUSD",1750643756159,0.12500434,101320.0,101310.0,0.07195]
["bitfinex","BTCUSD",1750643756567,0.12500434,101320.0,101310.0,0.06895]
["bitfinex","BTCUSD",1750643756778,0.12500434,101320.0,101310.0,0.06795]
["bitfinex","BTCUSD",1750643760972,0.13424504,101320.0,101310.0,0.06795]
["bitfinex","BTCUSD",1750643761639,0.13424504,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643761838,0.13424504,101320.0,101310.0,0.06795]
["bitfinex","BTCUSD",1750643762569,0.15272884,101320.0,101310.0,0.06795]
["bitfinex","BTCUSD",1750643762779,0.15273059,101320.0,101310.0,0.06795]
["bitfinex","BTCUSD",1750643763187,0.15273211,101320.0,101310.0,0.06795]
["bitfinex","BTCUSD",1750643764042,0.15273211,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643764435,0.1527334,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643764685,0.15267467,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643765104,0.35788536,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643765765,0.35877536,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643765975,0.34029141,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643766188,0.35878163,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643766395,0.51990163,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643766696,0.51901163,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643766886,0.51990163,101320.0,101310.0,0.0668]
["bitfinex","BTCUSD",1750643767395,0.52594703,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750643767586,0.52683703,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750643768815,0.52683984,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750643769031,0.52683984,101320.0,101310.0,0.033]
["bitfinex","BTCUSD",1750643769465,0.57015984,101320.0,101310.0,0.033]
["bitfinex","BTCUSD",1750643770220,0.57015984,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643770422,0.56926984,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643771278,0.57015984,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643771464,0.56926984,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643771656,0.56002223,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643771881,0.56927469,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643772809,0.57016469,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643774665,0.5938672,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643775082,0.57016469,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643775505,0.59386717,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643775717,1.01944574,101320.0,101300.0,0.050997]
["bitfinex","BTCUSD",1750643775925,0.58270714,101310.0,101300.0,0.02741185]
["bitfinex","BTCUSD",1750643776169,0.61738553,101310.0,101300.0,0.02741185]
["bitfinex","BTCUSD",1750643776621,0.34,101300.0,101280.0,0.00121]
["bitfinex","BTCUSD",1750643776838,0.29090857,101290.0,101280.0,0.00134885]
["bitfinex","BTCUSD",1750643777055,0.31865125,101290.0,101280.0,0.00134885]
["bitfinex","BTCUSD",1750643777519,0.31867639,101290.0,101280.0,0.00134885]
["bitfinex","BTCUSD",1750643778571,0.65867639,101290.0,101280.0,0.00013885]
["bitfinex","BTCUSD",1750643778795,0.65867639,101290.0,101280.0,0.03403885]
["bitfinex","BTCUSD",1750643778994,0.65867639,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643780272,0.65867566,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643780731,0.65956566,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643782568,0.31956566,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643782776,0.31031393,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643782981,0.31956057,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643784426,0.31867057,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643784646,0.31866592,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643785557,0.31955592,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643785700,0.31951593,101290.0,101280.0,0.06463885]
["bitfinex","BTCUSD",1750643786267,0.9495345,101290.0,101280.0,0.05993885]
["bitfinex","BTCUSD",1750643786467,1.20946011,101290.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750643786656,0.63090857,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750643786854,0.81974593,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750643787270,0.81974593,101270.0,101260.0,0.00131]
["bitfinex","BTCUSD",1750643788527,0.81973908,101270.0,101260.0,0.00131]
["bitfinex","BTCUSD",1750643788705,0.85348173,101270.0,101260.0,0.00131]
["bitfinex","BTCUSD",1750643788881,0.81973908,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750643789083,0.81973908,101270.0,101260.0,0.0021]
["bitfinex","BTCUSD",1750643789286,0.81972461,101270.0,101260.0,0.0377]
["bitfinex","BTCUSD",1750643789450,0.85005784,101270.0,101260.0,0.0681]
["bitfinex","BTCUSD",1750643789656,0.83159407,101270.0,101260.0,0.0681]
["bitfinex","BTCUSD",1750643790091,0.83159407,101270.0,101260.0,0.0621]
["bitfinex","BTCUSD",1750643790292,0.5406855,101270.0,101260.0,0.0621]
["bitfinex","BTCUSD",1750643790493,0.83259407,101270.0,101260.0,0.0621]
["bitfinex","BTCUSD",1750643790701,0.83259407,101270.0,101260.0,0.06331]
["bitfinex","BTCUSD",1750643791596,0.83259407,101270.0,101260.0,0.0621]
["bitfinex","BTCUSD",1750643791815,0.80226084,101270.0,101260.0,0.0621]
["bitfinex","BTCUSD",1750643792651,0.82160268,101270.0,101260.0,0.0317]
["bitfinex","BTCUSD",1750643792998,0.86496268,101270.0,101260.0,0.0317]
["bitfinex","BTCUSD",1750643793404,0.86393268,101270.0,101260.0,0.0317]
["bitfinex","BTCUSD",1750643794270,0.86392286,101270.0,101260.0,0.0317]
["bitfinex","BTCUSD",1750643795124,0.65944286,101270.0,101260.0,0.0317]
["bitfinex","BTCUSD",1750643795355,0.86396286,101270.0,101260.0,0.0649]
["bitfinex","BTCUSD",1750643795936,0.86396286,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750643796990,0.86396495,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750643797985,0.86307495,101270.0,101260.0,0.0648]
["bitfinex","BTCUSD",1750643798210,0.86307495,101270.0,101260.0,0.06601]
["bitfinex","BTCUSD",1750643798438,0.65855495,101270.0,101260.0,0.06601]
["bitfinex","BTCUSD",1750643798587,0.86307495,101270.0,101260.0,0.06601]
["bitfinex","BTCUSD",1750643798770,0.86307495,101270.0,101260.0,0.0648]
["bitfinex","BTCUSD",1750643799471,0.65855495,101270.0,101260.0,0.0648]
["bitfinex","BTCUSD",1750643799707,0.81971495,101270.0,101260.0,0.06601]
["bitfinex","BTCUSD",1750643799904,0.8197202,101270.0,101260.0,0.06411]
["bitfinex","BTCUSD",1750643800465,0.36765163,101270.0,101260.0,0.06411]
["bitfinex","BTCUSD",1750643800670,0.01022721,101270.0,101260.0,0.14325132]
["bitfinex","BTCUSD",1750643801076,0.35022721,101270.0,101260.0,0.14325132]
["bitfinex","BTCUSD",1750643801254,0.01022721,101270.0,101260.0,0.18666731]
["bitfinex","BTCUSD",1750643801456,0.01022721,101270.0,101260.0,0.14325132]
["bitfinex","BTCUSD",1750643802709,0.01023227,101270.0,101260.0,0.14325132]
["bitfinex","BTCUSD",1750643804733,0.01023383,101270.0,101260.0,0.14325132]
["bitfinex","BTCUSD",1750643804908,0.30114245,101270.0,101260.0,0.06411]
["bitfinex","BTCUSD",1750643805115,0.31962587,101270.0,101260.0,0.06411]
["bitfinex","BTCUSD",1750643805555,0.31963374,101270.0,101260.0,0.06411]
["bitfinex","BTCUSD",1750643805965,0.31963493,101270.0,101260.0,0.06411]
["bitfinex","BTCUSD",1750643808393,0.31964814,101270.0,101260.0,0.06411]
["bitfinex","BTCUSD",1750643808648,0.31965438,101270.0,101260.0,0.06411]
["bitfinex","BTCUSD",1750643808789,0.02874581,101270.0,101260.0,0.06411]
["bitfinex","BTCUSD",1750643811299,0.02875009,101270.0,101260.0,0.35748727]
["bitfinex","BTCUSD",1750643811421,0.02875009,101270.0,101260.0,0.35501857]
["bitfinex","BTCUSD",1750643812185,0.01025346,101270.0,101260.0,0.35501857]
["bitfinex","BTCUSD",1750643812913,0.001,101270.0,101260.0,0.35501857]
["bitfinex","BTCUSD",1750643813116,0.01025164,101270.0,101260.0,0.35501857]
["bitfinex","BTCUSD",1750643813824,0.01025164,101270.0,101260.0,0.51617857]
["bitfinex","BTCUSD",1750643814218,0.01025164,101270.0,101260.0,0.22527]
["bitfinex","BTCUSD",1750643815666,0.01025164,101270.0,101260.0,0.52357]
["bitfinex","BTCUSD",1750643816826,0.01025164,101270.0,101260.0,0.81447857]
["bitfinex","BTCUSD",1750643817193,0.01025228,101270.0,101260.0,0.81447857]
["bitfinex","BTCUSD",1750643817599,0.01025228,101270.0,101260.0,0.54684462]
["bitfinex","BTCUSD",1750643818496,0.01025228,101270.0,101260.0,0.51617857]
["bitfinex","BTCUSD",1750643820737,0.01025228,101270.0,101260.0,0.82901942]
["bitfinex","BTCUSD",1750643820940,0.01025228,101270.0,101260.0,0.92931881]
["bitfinex","BTCUSD",1750643820941,0.001,101270.0,101260.0,0.92931881]
["bitfinex","BTCUSD",1750643821928,0.49538857,101310.0,101260.0,0.86641881]
["bitfinex","BTCUSD",1750643822165,0.34,101300.0,101290.0,0.031]
["bitfinex","BTCUSD",1750643822399,0.34923922,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643823302,0.3492389,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643824714,0.3522389,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643825371,0.35222933,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643828241,0.35223085,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643828491,0.35223085,101300.0,101290.0,0.06648793]
["bitfinex","BTCUSD",1750643828722,0.35223085,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643829519,0.34923085,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643829898,0.35023085,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643830164,0.01023085,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643830716,0.35023085,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643830973,0.35023174,101300.0,101290.0,0.22514]
["bitfinex","BTCUSD",1750643831199,0.35023174,101300.0,101290.0,0.06402]
["bitfinex","BTCUSD",1750643833634,0.35023174,101300.0,101290.0,0.06399]
["bitfinex","BTCUSD",1750643835211,0.01023174,101300.0,101290.0,0.066458]
["bitfinex","BTCUSD",1750643835436,0.01023174,101300.0,101290.0,0.35736657]
["bitfinex","BTCUSD",1750643835668,0.01023174,101300.0,101290.0,0.35489857]
["bitfinex","BTCUSD",1750643835908,0.35023174,101300.0,101290.0,0.06399]
["bitfinex","BTCUSD",1750643836565,0.35023122,101300.0,101290.0,0.06399]
["bitfinex","BTCUSD",1750643837294,0.01023122,101300.0,101290.0,0.15333199]
["bitfinex","BTCUSD",1750643837521,0.01023122,101300.0,101290.0,0.06399]
["bitfinex","BTCUSD",1750643839984,0.00732735,101300.0,101290.0,0.06399]
["bitfinex","BTCUSD",1750643841269,0.29823592,101300.0,101290.0,0.06399]
["bitfinex","BTCUSD",1750643841957,0.00732735,101300.0,101290.0,0.06399]
["bitfinex","BTCUSD",1750643842108,0.63104732,101310.0,101290.0,0.03219]
["bitfinex","BTCUSD",1750643842325,0.64952718,101310.0,101290.0,0.06449]
["bitfinex","BTCUSD",1750643842735,0.64952718,101310.0,101300.0,0.0323]
["bitfinex","BTCUSD",1750643843152,0.35861861,101310.0,101300.0,0.0323]
["bitfinex","BTCUSD",1750643843361,0.64952718,101310.0,101300.0,0.0323]
["bitfinex","BTCUSD",1750643843612,0.35861861,101310.0,101300.0,0.0323]
["bitfinex","BTCUSD",1750643843820,0.64952718,101310.0,101300.0,0.0323]
["bitfinex","BTCUSD",1750643844150,0.64952718,101310.0,101300.0,0.06409]
["bitfinex","BTCUSD",1750643844558,0.01861861,101310.0,101300.0,0.07841313]
["bitfinex","BTCUSD",1750643845004,0.00013875,101310.0,101300.0,0.35746648]
["bitfinex","BTCUSD",1750643845202,0.00013875,101310.0,101300.0,0.06409]
["bitfinex","BTCUSD",1750643845388,0.00213875,101310.0,101300.0,0.06409]
["bitfinex","BTCUSD",1750643845588,0.00013875,101310.0,101300.0,0.06409]
["bitfinex","BTCUSD",1750643846232,0.00013875,101310.0,101300.0,0.10750399]
["bitfinex","BTCUSD",1750643846432,0.00013875,101310.0,101300.0,0.40088007]
["bitfinex","BTCUSD",1750643846637,0.00013875,101310.0,101300.0,0.55949256]
["bitfinex","BTCUSD",1750643847567,0.00013875,101310.0,101300.0,0.57403341]
["bitfinex","BTCUSD",1750643848466,0.00013875,101310.0,101300.0,0.57603341]
["bitfinex","BTCUSD",1750643851196,0.00013875,101310.0,101300.0,0.87433341]
["bitfinex","BTCUSD",1750643851937,0.00938356,101310.0,101300.0,0.87433341]
["bitfinex","BTCUSD",1750643852143,0.00938356,101310.0,101300.0,0.54001085]
["bitfinex","BTCUSD",1750643852343,0.00938356,101310.0,101300.0,0.83091942]
["bitfinex","BTCUSD",1750643856414,0.00938016,101310.0,101300.0,0.83091942]
["bitfinex","BTCUSD",1750643858331,0.32494397,101330.0,101310.0,0.064]
["bitfinex","BTCUSD",1750643858546,0.3435167,101330.0,101310.0,0.36349]
["bitfinex","BTCUSD",1750643858756,0.3435167,101330.0,101310.0,0.44669194]
["bitfinex","BTCUSD",1750643858979,0.29090857,101320.0,101310.0,0.3623]
["bitfinex","BTCUSD",1750643859219,0.29090857,101320.0,101300.0,0.16304]
["bitfinex","BTCUSD",1750643859220,0.36057997,101320.0,101300.0,0.16304]
["bitfinex","BTCUSD",1750643859412,0.29090857,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1750643859625,0.0184814,101310.0,101300.0,0.16304]
["bitfinex","BTCUSD",1750643859839,0.0184814,101310.0,101300.0,0.22564]
["bitfinex","BTCUSD",1750643860023,0.0184814,101310.0,101300.0,0.22683]
["bitfinex","BTCUSD",1750643860290,0.31027997,101320.0,101300.0,0.22683]
["bitfinex","BTCUSD",1750643860505,0.31027997,101320.0,101300.0,0.27860386]
["bitfinex","BTCUSD",1750643860717,0.31027997,101320.0,101300.0,0.11756386]
["bitfinex","BTCUSD",1750643860948,0.31027997,101320.0,101300.0,0.11956386]
["bitfinex","BTCUSD",1750643861161,0.31027997,101320.0,101300.0,0.11756386]
["bitfinex","BTCUSD",1750643862009,0.31028487,101320.0,101300.0,0.06579]
["bitfinex","BTCUSD",1750643862216,0.34308487,101320.0,101300.0,0.06579]
["bitfinex","BTCUSD",1750643862421,0.34219487,101320.0,101300.0,0.0646]
["bitfinex","BTCUSD",1750643862637,0.34308487,101320.0,101300.0,0.06579]
["bitfinex","BTCUSD",1750643862841,0.34308685,101320.0,101300.0,0.22679]
["bitfinex","BTCUSD",1750643863260,0.34308685,101320.0,101300.0,0.06579]
["bitfinex","BTCUSD",1750643863467,0.68308685,101320.0,101300.0,0.22679]
["bitfinex","BTCUSD",1750643863681,0.48093334,101320.0,101300.0,0.06579]
["bitfinex","BTCUSD",1750643864967,0.48093563,101320.0,101300.0,0.0646]
["bitfinex","BTCUSD",1750643865192,0.49813563,101320.0,101300.0,0.0646]
["bitfinex","BTCUSD",1750643866182,0.44813563,101320.0,101300.0,0.14489132]
["bitfinex","BTCUSD",1750643867958,0.47873563,101320.0,101300.0,0.14489132]
["bitfinex","BTCUSD",1750643868162,0.47874643,101320.0,101300.0,0.14489132]
["bitfinex","BTCUSD",1750643869071,0.49594643,101320.0,101300.0,0.14374132]
["bitfinex","BTCUSD",1750643869443,0.29090857,101310.0,101290.0,0.062]
["bitfinex","BTCUSD",1750643869652,0.01850137,101310.0,101300.0,0.10994132]
["bitfinex","BTCUSD",1750643869851,0.34,101320.0,101310.0,0.0308]
["bitfinex","BTCUSD",1750643870068,0.6503014,101320.0,101310.0,0.0308]
["bitfinex","BTCUSD",1750643870271,0.35939283,101320.0,101310.0,0.01422913]
["bitfinex","BTCUSD",1750643870518,0.6595527,101320.0,101310.0,0.0308]
["bitfinex","BTCUSD",1750643871174,0.36775413,101320.0,101310.0,0.0308]
["bitfinex","BTCUSD",1750643871387,0.36775413,101320.0,101310.0,0.06195]
["bitfinex","BTCUSD",1750643871583,0.3492513,101320.0,101310.0,0.35532608]
["bitfinex","BTCUSD",1750643871843,0.3492513,101320.0,101310.0,0.35285857]
["bitfinex","BTCUSD",1750643871988,0.3492513,101320.0,101310.0,0.06195]
["bitfinex","BTCUSD",1750643872188,0.3492513,101320.0,101310.0,0.35532593]
["bitfinex","BTCUSD",1750643872546,0.3492513,101320.0,101310.0,0.35285857]
["bitfinex","BTCUSD",1750643872749,0.34,101320.0,101310.0,0.35285857]
["bitfinex","BTCUSD",1750643873892,0.34,101320.0,101310.0,0.51501857]
["bitfinex","BTCUSD",1750643874258,0.34925245,101320.0,101310.0,0.51501857]
["bitfinex","BTCUSD",1750643876728,0.34925496,101320.0,101310.0,0.51501857]
["bitfinex","BTCUSD",1750643878480,0.34925496,101320.0,101310.0,0.57875856]
["bitfinex","BTCUSD",1750643878919,0.34925496,101320.0,101310.0,0.51501857]
["bitfinex","BTCUSD",1750643880732,0.34,101320.0,101310.0,0.81331857]
["bitfinex","BTCUSD",1750643880932,0.34925405,101320.0,101310.0,0.81331857]
["bitfinex","BTCUSD",1750643882989,0.34925405,101320.0,101310.0,0.52241]
["bitfinex","BTCUSD",1750643883424,0.34925405,101320.0,101310.0,0.5211]
["bitfinex","BTCUSD",1750643883632,0.34925322,101320.0,101310.0,0.52225]
["bitfinex","BTCUSD",1750643884911,0.34925322,101320.0,101310.0,0.3591]
["bitfinex","BTCUSD",1750643885162,0.64105191,101320.0,101310.0,0.2983]
["bitfinex","BTCUSD",1750643885383,0.65955876,101320.0,101310.0,0.2983]
["bitfinex","BTCUSD",1750643885595,0.70935876,101320.0,101310.0,0.2983]
["bitfinex","BTCUSD",1750643886230,0.65955876,101320.0,101310.0,0.2983]
["bitfinex","BTCUSD",1750643886770,0.65955876,101320.0,101300.0,0.52471]
["bitfinex","BTCUSD",1750643888007,0.65955857,101320.0,101300.0,0.52471]
["bitfinex","BTCUSD",1750643889593,0.36865,101320.0,101300.0,0.52471]
["bitfinex","BTCUSD",1750643889863,0.36776,101320.0,101310.0,0.0302]
["bitfinex","BTCUSD",1750643890275,0.36776,101320.0,101310.0,0.0628]
["bitfinex","BTCUSD",1750643890912,0.3677598,101320.0,101310.0,0.0628]
["bitfinex","BTCUSD",1750643891127,0.3677598,101320.0,101310.0,0.0302]
["bitfinex","BTCUSD",1750643893628,0.34925322,101320.0,101310.0,0.0302]
["bitfinex","BTCUSD",1750643893851,0.34,101320.0,101310.0,0.0302]
["bitfinex","BTCUSD",1750643894792,0.63090857,101320.0,101310.0,0.0302]
["bitfinex","BTCUSD",1750643895007,0.63090857,101320.0,101300.0,0.52643]
["bitfinex","BTCUSD",1750643895234,0.63179857,101320.0,101300.0,0.52643]
["bitfinex","BTCUSD",1750643895463,0.66319857,101320.0,101300.0,0.52528]
["bitfinex","BTCUSD",1750643897080,0.63179857,101320.0,101300.0,0.52528]
["bitfinex","BTCUSD",1750643897311,0.63179857,101320.0,101300.0,0.52641]
["bitfinex","BTCUSD",1750643897551,0.63179857,101320.0,101310.0,0.0332]
["bitfinex","BTCUSD",1750643897989,0.34,101320.0,101310.0,0.0332]
["bitfinex","BTCUSD",1750643898218,0.63090857,101320.0,101310.0,0.0332]
["bitfinex","BTCUSD",1750643900856,0.65867151,101320.0,101310.0,0.0332]
["bitfinex","BTCUSD",1750643901389,0.70756151,101320.0,101300.0,0.0319]
["bitfinex","BTCUSD",1750643901660,0.70756267,101320.0,101300.0,0.0319]
["bitfinex","BTCUSD",1750643902484,0.70756267,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643902486,0.69036267,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643903262,0.69036573,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643903498,0.72410838,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643903750,0.69036757,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643904920,0.35036757,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643905138,0.31956821,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643905358,0.31956821,101320.0,101300.0,0.06623]
["bitfinex","BTCUSD",1750643905846,0.35276821,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643906553,0.33425554,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643906758,0.35277236,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643906964,0.36997236,101320.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643909215,0.29090857,101310.0,101300.0,0.0651]
["bitfinex","BTCUSD",1750643909437,0.31957681,101310.0,101300.0,0.0319]
["bitfinex","BTCUSD",1750643909673,0.31755681,101310.0,101300.0,0.0319]
["bitfinex","BTCUSD",1750643910116,0.02777824,101310.0,101300.0,0.0319]
["bitfinex","BTCUSD",1750643910331,0.02777824,101310.0,101300.0,0.0643]
["bitfinex","BTCUSD",1750643911208,0.02777824,101310.0,101300.0,0.0663]
["bitfinex","BTCUSD",1750643911440,0.02777824,101310.0,101300.0,0.073973]
["bitfinex","BTCUSD",1750643911647,0.00925941,101310.0,101300.0,0.15311432]
["bitfinex","BTCUSD",1750643912071,0.02778321,101310.0,101300.0,0.15311432]
["bitfinex","BTCUSD",1750643912301,0.02778319,101310.0,101300.0,0.15311432]
["bitfinex","BTCUSD",1750643914816,0.02778976,101310.0,101300.0,0.15311432]
["bitfinex","BTCUSD",1750643915292,0.02779794,101310.0,101300.0,0.15311432]
["bitfinex","BTCUSD",1750643915501,0.02779794,101310.0,101300.0,0.14657132]
["bitfinex","BTCUSD",1750643915714,0.00926598,101310.0,101300.0,0.43747989]
["bitfinex","BTCUSD",1750643915971,0.00926598,101310.0,101300.0,0.59887989]
["bitfinex","BTCUSD",1750643916211,0.00926598,101310.0,101300.0,0.89717989]
["bitfinex","BTCUSD",1750643917315,0.00926598,101310.0,101300.0,0.91172074]
["bitfinex","BTCUSD",1750643918509,0.00926598,101310.0,101300.0,1.00731281]
["bitfinex","BTCUSD",1750643919603,0.03412673,101330.0,101310.0,0.0605]
["bitfinex","BTCUSD",1750643919811,0.06191408,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643920281,0.40191408,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643920729,0.40190695,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643921189,0.05890695,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643921428,0.05690695,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643921681,0.05890695,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643923687,0.05890073,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643924964,0.05690073,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643925403,0.05790073,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643926522,0.05789606,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643929280,0.03012673,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643929504,0.05787973,101330.0,101320.0,0.06163]
["bitfinex","BTCUSD",1750643929965,0.05787973,101330.0,101320.0,0.0605]
["bitfinex","BTCUSD",1750643929966,0.3487883,101330.0,101320.0,0.0605]
["bitfinex","BTCUSD",1750643931279,0.05787973,101330.0,101320.0,0.0605]
["bitfinex","BTCUSD",1750643931551,0.3487883,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643932205,0.34878429,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643932908,0.05787572,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643933341,0.04862472,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643933559,0.34878243,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643933785,0.03937587,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643934036,0.05787415,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643934284,0.04862501,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643934751,0.03012673,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643934959,0.05787409,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643935358,0.34878266,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643936731,0.34878287,101330.0,101320.0,0.06168]
["bitfinex","BTCUSD",1750643938778,0.34878287,101330.0,101320.0,0.0605]
["bitfinex","BTCUSD",1750643939446,0.3210353,101330.0,101320.0,0.0605]
["bitfinex","BTCUSD",1750643939665,0.34879265,101330.0,101320.0,0.0605]
["bitfinex","BTCUSD",1750643940788,0.34879265,101330.0,101320.0,0.0302]
["bitfinex","BTCUSD",1750643940999,0.34968265,101330.0,101320.0,0.0302]
["bitfinex","BTCUSD",1750643942086,0.31956134,101330.0,101320.0,0.0302]
["bitfinex","BTCUSD",1750643943661,0.31867134,101330.0,101320.0,0.0302]
["bitfinex","BTCUSD",1750643943872,0.31956134,101330.0,101310.0,0.0605]
["bitfinex","BTCUSD",1750643944086,0.34945394,101330.0,101310.0,0.06168]
["bitfinex","BTCUSD",1750643944948,0.34946074,101330.0,101310.0,0.06168]
["bitfinex","BTCUSD",1750643945103,0.34946074,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750643945307,0.34857074,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750643945516,0.34857074,101330.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750643947878,0.34859836,101330.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750643948110,0.05768979,101330.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750643948378,0.34859836,101330.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750643950159,0.34859836,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750643950648,0.33933263,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750643950873,0.399188,101330.0,101310.0,0.0619]
["bitfinex","BTCUSD",1750643951099,0.29090857,101320.0,101310.0,0.0619]
["bitfinex","BTCUSD",1750643951325,0.3187054,101320.0,101310.0,0.0619]
["bitfinex","BTCUSD",1750643952429,0.02779683,101320.0,101310.0,0.0619]
["bitfinex","BTCUSD",1750643952646,0.02779683,101320.0,101310.0,0.06308]
["bitfinex","BTCUSD",1750643953081,0.02779683,101320.0,101310.0,0.06508]
["bitfinex","BTCUSD",1750643953538,0.01853146,101320.0,101310.0,0.06508]
["bitfinex","BTCUSD",1750643953981,0.32169117,101330.0,101320.0,0.0303]
["bitfinex","BTCUSD",1750643954206,0.32863901,101330.0,101320.0,0.0303]
["bitfinex","BTCUSD",1750643955352,0.34716503,101330.0,101320.0,0.0303]
["bitfinex","BTCUSD",1750643955578,0.35642748,101330.0,101320.0,0.0303]
["bitfinex","BTCUSD",1750643956457,0.35742748,101330.0,101320.0,0.0303]
["bitfinex","BTCUSD",1750643956969,0.33195362,101330.0,101320.0,0.0303]
["bitfinex","BTCUSD",1750643957175,0.35742537,101330.0,101320.0,0.0303]
["bitfinex","BTCUSD",1750643959309,0.35653537,101330.0,101320.0,0.0303]
["bitfinex","BTCUSD",1750643959551,0.35653537,101330.0,101320.0,0.0607]
["bitfinex","BTCUSD",1750643959967,0.35653508,101330.0,101320.0,0.0607]
["bitfinex","BTCUSD",1750643960387,0.35742508,101330.0,101320.0,0.0303]
["bitfinex","BTCUSD",1750643960613,0.35742508,101330.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643960820,0.29090857,101320.0,101310.0,0.0647]
["bitfinex","BTCUSD",1750643961036,0.65869564,101320.0,101300.0,0.37744132]
["bitfinex","BTCUSD",1750643961247,0.29090857,101310.0,101300.0,0.43970132]
["bitfinex","BTCUSD",1750643961465,0.30017073,101310.0,101300.0,0.43970132]
["bitfinex","BTCUSD",1750643962117,0.33391338,101310.0,101300.0,0.43854132]
["bitfinex","BTCUSD",1750643962336,0.02778768,101310.0,101300.0,0.43854132]
["bitfinex","BTCUSD",1750643962599,0.02778301,101310.0,101300.0,0.43970132]
["bitfinex","BTCUSD",1750643963472,0.02778301,101310.0,101300.0,0.14140132]
["bitfinex","BTCUSD",1750643963944,0.02778343,101310.0,101300.0,0.14140132]
["bitfinex","BTCUSD",1750643964161,0.02778343,101310.0,101300.0,0.14740132]
["bitfinex","BTCUSD",1750643964386,0.00926216,101310.0,101300.0,0.14740132]
["bitfinex","BTCUSD",1750643965786,0.00925943,101310.0,101300.0,0.14740132]
["bitfinex","BTCUSD",1750643966264,0.29090857,101320.0,101310.0,0.0641]
["bitfinex","BTCUSD",1750643966486,0.30942778,101320.0,101310.0,0.0641]
["bitfinex","BTCUSD",1750643967676,0.30942778,101320.0,101310.0,0.0661]
["bitfinex","BTCUSD",1750643969020,0.30942778,101320.0,101310.0,0.06726]
["bitfinex","BTCUSD",1750643971069,0.64942778,101320.0,101310.0,0.06726]
["bitfinex","BTCUSD",1750643972331,0.41994338,101320.0,101310.0,0.06726]
["bitfinex","BTCUSD",1750643974371,0.41994338,101320.0,101310.0,0.0661]
["bitfinex","BTCUSD",1750643975083,0.41994338,101320.0,101310.0,0.0344]
["bitfinex","BTCUSD",1750643975288,0.41994338,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1750643975511,0.42083338,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1750643975958,0.42083338,101320.0,101310.0,0.035]
["bitfinex","BTCUSD",1750643976427,0.41994338,101320.0,101310.0,0.035]
["bitfinex","BTCUSD",1750643977738,0.41994338,101320.0,101310.0,0.0674]
["bitfinex","BTCUSD",1750643978171,0.42920429,101320.0,101310.0,0.0674]
["bitfinex","BTCUSD",1750643978634,0.08920429,101320.0,101310.0,0.0674]
["bitfinex","BTCUSD",1750643979985,0.08920514,101320.0,101310.0,0.0674]
["bitfinex","BTCUSD",1750643982226,0.00926176,101320.0,101310.0,0.0674]
["bitfinex","BTCUSD",1750643982683,0.38178317,101330.0,101310.0,0.0674]
["bitfinex","BTCUSD",1750643982896,0.39130719,101330.0,101310.0,0.06856]
["bitfinex","BTCUSD",1750643983867,0.39130719,101330.0,101310.0,0.06656]
["bitfinex","BTCUSD",1750643984080,0.39230719,101330.0,101310.0,0.06656]
["bitfinex","BTCUSD",1750643984478,0.41083397,101330.0,101310.0,0.06656]
["bitfinex","BTCUSD",1750643985505,0.41083397,101330.0,101310.0,0.0654]
["bitfinex","BTCUSD",1750643985721,0.29090857,101320.0,101310.0,0.0654]
["bitfinex","BTCUSD",1750643985927,0.31870115,101320.0,101310.0,0.0654]
["bitfinex","BTCUSD",1750643986132,0.31870099,101320.0,101310.0,0.0654]
["bitfinex","BTCUSD",1750643986560,0.31870099,101320.0,101310.0,0.06659]
["bitfinex","BTCUSD",1750643986763,0.02779242,101320.0,101310.0,0.06659]
["bitfinex","BTCUSD",1750643987790,0.01852828,101320.0,101310.0,0.06859]
["bitfinex","BTCUSD",1750643987992,0.02779387,101320.0,101310.0,0.06859]
["bitfinex","BTCUSD",1750643988404,0.00926559,101320.0,101310.0,0.06859]
["bitfinex","BTCUSD",1750643988801,0.02779678,101320.0,101310.0,0.06859]
["bitfinex","BTCUSD",1750643990513,0.02779908,101320.0,101310.0,0.06859]
["bitfinex","BTCUSD",1750643991423,0.02780214,101320.0,101310.0,0.00319]
["bitfinex","BTCUSD",1750643991846,0.02780214,101320.0,101310.0,0.06529]
["bitfinex","BTCUSD",1750643993322,0.02779963,101320.0,101310.0,0.06529]
["bitfinex","BTCUSD",1750643995277,0.02779338,101320.0,101310.0,0.06529]
["bitfinex","BTCUSD",1750643997115,0.02779194,101320.0,101310.0,0.00319]
["bitfinex","BTCUSD",1750643997788,0.02779194,101320.0,101310.0,0.06719]
["bitfinex","BTCUSD",1750643999980,0.02778913,101320.0,101310.0,0.06719]
["bitfinex","BTCUSD",1750644002882,0.02778913,101320.0,101310.0,0.06965741]
["bitfinex","BTCUSD",1750644004052,0.02778913,101320.0,101310.0,0.36056598]
["bitfinex","BTCUSD",1750644004255,0.00926398,101320.0,101310.0,0.53371942]
["bitfinex","BTCUSD",1750644004698,0.00926398,101320.0,101310.0,0.82462799]
["bitfinex","BTCUSD",1750644004912,0.00926398,101320.0,101310.0,0.63401881]
["bitfinex","BTCUSD",1750644005331,0.00926091,101320.0,101310.0,0.63311881]
["bitfinex","BTCUSD",1750644005447,0.0298926,101330.0,101310.0,0.56882881]
["bitfinex","BTCUSD",1750644005656,0.00926091,101330.0,101320.0,0.35519857]
["bitfinex","BTCUSD",1750644006269,0.00926091,101330.0,101320.0,0.35402485]
["bitfinex","BTCUSD",1750644006879,0.01026091,101330.0,101320.0,0.35402485]
["bitfinex","BTCUSD",1750644008356,0.01026091,101330.0,101320.0,0.06429]
["bitfinex","BTCUSD",1750644010611,0.02665776,101330.0,101320.0,0.06429]
["bitfinex","BTCUSD",1750644010824,0.001,101330.0,101320.0,0.06429]
["bitfinex","BTCUSD",1750644011023,0.001,101330.0,101320.0,0.22533]
["bitfinex","BTCUSD",1750644011239,0.29070645,101330.0,101320.0,0.06429]
["bitfinex","BTCUSD",1750644011453,0.08664904,101330.0,101320.0,0.0631]
["bitfinex","BTCUSD",1750644011684,0.08664904,101330.0,101320.0,0.06429]
["bitfinex","BTCUSD",1750644011891,0.00924427,101330.0,101320.0,0.06429]
["bitfinex","BTCUSD",1750644012033,0.28974645,101340.0,101330.0,0.032]
["bitfinex","BTCUSD",1750644012235,0.31752679,101340.0,101330.0,0.032]
["bitfinex","BTCUSD",1750644012647,0.34331167,101340.0,101330.0,0.032]
["bitfinex","BTCUSD",1750644012862,0.12213964,101340.0,101330.0,0.032]
["bitfinex","BTCUSD",1750644013063,0.12213964,101340.0,101330.0,0.0625]
["bitfinex","BTCUSD",1750644013900,0.11289276,101340.0,101330.0,0.032]
["bitfinex","BTCUSD",1750644014564,0.11389276,101340.0,101330.0,0.032]
["bitfinex","BTCUSD",1750644017095,0.04531834,101340.0,101330.0,0.032]
["bitfinex","BTCUSD",1750644017318,0.28974645,101340.0,101330.0,0.0639]
["bitfinex","BTCUSD",1750644017621,0.34227637,101350.0,101330.0,0.0639]
["bitfinex","BTCUSD",1750644017846,0.63202282,101350.0,101330.0,0.0639]
["bitfinex","BTCUSD",1750644018061,0.67092688,101350.0,101330.0,0.06509]
["bitfinex","BTCUSD",1750644018276,0.67092688,101350.0,101340.0,0.064]
["bitfinex","BTCUSD",1750644018491,0.67092688,101350.0,101330.0,0.06549]
["bitfinex","BTCUSD",1750644018699,0.87520688,101350.0,101340.0,0.0643]
["bitfinex","BTCUSD",1750644019570,0.54218043,101350.0,101340.0,0.0643]
["bitfinex","BTCUSD",1750644019799,0.51249443,101350.0,101340.0,0.0643]
["bitfinex","BTCUSD",1750644020709,0.35149443,101350.0,101340.0,0.0643]
["bitfinex","BTCUSD",1750644020939,0.03979406,101350.0,101340.0,0.43437777]
["bitfinex","BTCUSD",1750644021142,0.03979406,101350.0,101340.0,0.48215933]
["bitfinex","BTCUSD",1750644021351,5e-05,101360.0,101350.0,0.06459]
["bitfinex","BTCUSD",1750644021564,5e-05,101360.0,101350.0,0.35433645]
["bitfinex","BTCUSD",1750644021989,0.04099357,101360.0,101350.0,0.35433645]
["bitfinex","BTCUSD",1750644022201,5e-05,101360.0,101350.0,0.35433645]
["bitfinex","BTCUSD",1750644022402,5e-05,101360.0,101350.0,0.56346238]
["bitfinex","BTCUSD",1750644022616,5e-05,101360.0,101350.0,0.51533645]
["bitfinex","BTCUSD",1750644023320,5e-05,101360.0,101350.0,0.5298773]
["bitfinex","BTCUSD",1750644024868,5e-05,101360.0,101350.0,0.5318773]
["bitfinex","BTCUSD",1750644025075,5e-05,101360.0,101350.0,0.5348773]
["bitfinex","BTCUSD",1750644025282,5e-05,101360.0,101350.0,0.5328773]
["bitfinex","BTCUSD",1750644025498,5e-05,101360.0,101350.0,0.5398773]
["bitfinex","BTCUSD",1750644026138,5e-05,101360.0,101350.0,0.64017669]
["bitfinex","BTCUSD",1750644030189,5e-05,101360.0,101350.0,0.5398773]
["bitfinex","BTCUSD",1750644030784,5e-05,101360.0,101350.0,0.5830773]
["bitfinex","BTCUSD",1750644031140,5e-05,101360.0,101350.0,0.8813373]
["bitfinex","BTCUSD",1750644031776,5e-05,101360.0,101350.0,0.57705]
["bitfinex","BTCUSD",1750644032141,5e-05,101360.0,101350.0,0.53381]
["bitfinex","BTCUSD",1750644032991,5e-05,101360.0,101350.0,0.37289]
["bitfinex","BTCUSD",1750644033205,0.28979645,101360.0,101350.0,0.53262]
["bitfinex","BTCUSD",1750644033412,0.28979645,101360.0,101350.0,0.23432]
["bitfinex","BTCUSD",1750644033615,0.28979645,101360.0,101350.0,0.20511]
["bitfinex","BTCUSD",1750644033793,0.28979645,101360.0,101350.0,0.01]
["bitfinex","BTCUSD",1750644034834,0.30823023,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750644034992,0.30823023,101360.0,101350.0,0.0409]
["bitfinex","BTCUSD",1750644035413,0.01848378,101360.0,101350.0,0.07219]
["bitfinex","BTCUSD",1750644035585,0.01848378,101360.0,101350.0,0.06919]
["bitfinex","BTCUSD",1750644036373,0.01848378,101360.0,101350.0,0.07119]
["bitfinex","BTCUSD",1750644036818,5e-05,101360.0,101350.0,0.07365646]
["bitfinex","BTCUSD",1750644037028,5e-05,101360.0,101350.0,0.07119]
["bitfinex","BTCUSD",1750644037438,5e-05,101360.0,101350.0,0.36093645]
["bitfinex","BTCUSD",1750644038175,5e-05,101360.0,101350.0,0.07119]
["bitfinex","BTCUSD",1750644038577,5e-05,101360.0,101350.0,0.13128978]
["bitfinex","BTCUSD",1750644038780,5e-05,101360.0,101350.0,0.42103623]
["bitfinex","BTCUSD",1750644040386,5e-05,101360.0,101350.0,0.36093645]
["bitfinex","BTCUSD",1750644041196,5e-05,101360.0,101350.0,0.07119]
["bitfinex","BTCUSD",1750644045452,5e-05,101360.0,101350.0,0.11439]
["bitfinex","BTCUSD",1750644047232,5e-05,101360.0,101350.0,0.23211]
["bitfinex","BTCUSD",1750644049096,0.00928526,101360.0,101350.0,0.23211]
["bitfinex","BTCUSD",1750644049306,0.00928526,101360.0,101350.0,0.53041]
["bitfinex","BTCUSD",1750644049493,0.00928526,101360.0,101350.0,0.8766621]
["bitfinex","BTCUSD",1750644050358,5e-05,101360.0,101350.0,0.8766621]
["bitfinex","BTCUSD",1750644050569,0.10958782,101380.0,101360.0,0.0663]
["bitfinex","BTCUSD",1750644050778,0.00046257,101370.0,101360.0,0.36829617]
["bitfinex","BTCUSD",1750644050985,0.00046257,101370.0,101360.0,0.36583]
["bitfinex","BTCUSD",1750644051177,0.01895285,101370.0,101360.0,0.45407683]
["bitfinex","BTCUSD",1750644051786,0.05862873,101370.0,101360.0,0.45407683]
["bitfinex","BTCUSD",1750644052205,0.05862873,101370.0,101360.0,0.45607683]
["bitfinex","BTCUSD",1750644053399,0.05862873,101370.0,101360.0,0.36783]
["bitfinex","BTCUSD",1750644055583,0.0586357,101370.0,101360.0,0.36783]
["bitfinex","BTCUSD",1750644057813,0.9953286,101370.0,101360.0,0.3003]
["bitfinex","BTCUSD",1750644058034,0.9979186,101370.0,101360.0,0.3003]
["bitfinex","BTCUSD",1750644058296,0.70817215,101370.0,101360.0,0.3003]
["bitfinex","BTCUSD",1750644058724,0.71510945,101370.0,101360.0,0.3003]
["bitfinex","BTCUSD",1750644059151,0.69532176,101370.0,101360.0,0.3003]
["bitfinex","BTCUSD",1750644059375,0.69621176,101370.0,101360.0,0.3003]
["bitfinex","BTCUSD",1750644060229,0.71341176,101370.0,101360.0,0.3003]
["bitfinex","BTCUSD",1750644060673,0.69621176,101370.0,101360.0,0.3003]
["bitfinex","BTCUSD",1750644061111,0.68838444,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644061340,0.64824599,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644061747,0.64824443,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644061991,0.687992,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644062656,0.69724026,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644063094,0.35724026,101370.0,101360.0,0.0333]
["bitfinex","BTCUSD",1750644063330,0.35724026,101370.0,101360.0,0.06693]
["bitfinex","BTCUSD",1750644063538,0.06749381,101370.0,101360.0,0.06693]
["bitfinex","BTCUSD",1750644064392,0.06749381,101370.0,101360.0,0.0657]
["bitfinex","BTCUSD",1750644064640,0.06749805,101370.0,101360.0,0.0657]
["bitfinex","BTCUSD",1750644065287,0.1012407,101370.0,101360.0,0.0333]
["bitfinex","BTCUSD",1750644065504,0.06749805,101370.0,101360.0,0.0333]
["bitfinex","BTCUSD",1750644066146,0.06749805,101370.0,101360.0,0.0649]
["bitfinex","BTCUSD",1750644067475,0.06750212,101370.0,101360.0,0.0649]
["bitfinex","BTCUSD",1750644068131,0.06750212,101370.0,101360.0,0.06613]
["bitfinex","BTCUSD",1750644068622,0.06750212,101370.0,101360.0,0.0649]
["bitfinex","BTCUSD",1750644068872,0.06750212,101370.0,101360.0,0.06613]
["bitfinex","BTCUSD",1750644069631,0.0490018,101370.0,101360.0,0.06613]
["bitfinex","BTCUSD",1750644070432,0.03974757,101370.0,101360.0,0.06613]
["bitfinex","BTCUSD",1750644070819,0.65942445,101380.0,101360.0,0.06613]
["bitfinex","BTCUSD",1750644071046,0.66045314,101380.0,101360.0,0.06613]
["bitfinex","BTCUSD",1750644071937,0.66045314,101380.0,101360.0,0.06413]
["bitfinex","BTCUSD",1750644073993,0.6996334,101380.0,101360.0,0.06413]
["bitfinex","BTCUSD",1750644075128,0.70657323,101380.0,101360.0,0.06413]
["bitfinex","BTCUSD",1750644075724,0.28974645,101370.0,101360.0,0.0629]
["bitfinex","BTCUSD",1750644076334,0.6996334,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1750644076504,0.70657356,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1750644077504,0.70657356,101380.0,101360.0,0.0645]
["bitfinex","BTCUSD",1750644077716,0.28974645,101370.0,101360.0,0.0645]
["bitfinex","BTCUSD",1750644077939,0.30825377,101370.0,101360.0,0.0645]
["bitfinex","BTCUSD",1750644078153,0.30914377,101370.0,101350.0,0.52144]
["bitfinex","BTCUSD",1750644078339,0.30914377,101370.0,101360.0,0.0643]
["bitfinex","BTCUSD",1750644079054,0.30914377,101370.0,101360.0,0.0623]
["bitfinex","BTCUSD",1750644079316,0.30914377,101370.0,101360.0,0.0315]
["bitfinex","BTCUSD",1750644080230,0.30914522,101370.0,101360.0,0.0315]
["bitfinex","BTCUSD",1750644080471,0.30914522,101370.0,101350.0,0.06393]
["bitfinex","BTCUSD",1750644080710,0.30914522,101370.0,101350.0,0.06193]
["bitfinex","BTCUSD",1750644080919,0.30914522,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644081765,0.31839862,101370.0,101350.0,0.06193]
["bitfinex","BTCUSD",1750644081974,0.31839862,101370.0,101360.0,0.0611]
["bitfinex","BTCUSD",1750644082401,0.31839862,101370.0,101360.0,0.0311]
["bitfinex","BTCUSD",1750644082630,0.31839862,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644082857,0.97398641,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644083075,1.2016396,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644083295,1.20164755,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750644083997,0.3572,101360.0,101340.0,0.3594]
["bitfinex","BTCUSD",1750644084213,0.28974645,101350.0,101340.0,0.0611]
["bitfinex","BTCUSD",1750644084419,0.31751562,101350.0,101340.0,0.0311]
["bitfinex","BTCUSD",1750644084650,0.34,101340.0,101320.0,0.43994132]
["bitfinex","BTCUSD",1750644084869,0.28974645,101330.0,101320.0,0.44107132]
["bitfinex","BTCUSD",1750644085095,0.02776917,101330.0,101320.0,0.43994132]
["bitfinex","BTCUSD",1750644085305,0.31751562,101330.0,101320.0,0.43994132]
["bitfinex","BTCUSD",1750644085517,0.29900283,101330.0,101320.0,0.43994132]
["bitfinex","BTCUSD",1750644085965,0.29899215,101330.0,101320.0,0.44040389]
["bitfinex","BTCUSD",1750644086653,0.0092457,101330.0,101320.0,0.44240389]
["bitfinex","BTCUSD",1750644086864,0.29899215,101330.0,101320.0,0.44240389]
["bitfinex","BTCUSD",1750644087074,0.29899215,101330.0,101320.0,0.44740389]
["bitfinex","BTCUSD",1750644087711,0.29899215,101330.0,101320.0,0.15023389]
["bitfinex","BTCUSD",1750644088792,0.28974645,101330.0,101320.0,0.15023389]
["bitfinex","BTCUSD",1750644089042,0.29898594,101330.0,101320.0,0.15023389]
["bitfinex","BTCUSD",1750644090575,0.00923949,101330.0,101320.0,0.48484373]
["bitfinex","BTCUSD",1750644090800,0.34,101340.0,101320.0,0.42234373]
["bitfinex","BTCUSD",1750644091014,0.65744759,101340.0,101330.0,0.0609]
["bitfinex","BTCUSD",1750644091230,0.63898016,101340.0,101330.0,0.0609]
["bitfinex","BTCUSD",1750644091668,0.63897764,101340.0,101330.0,0.0609]
["bitfinex","BTCUSD",1750644091873,0.6574403,101340.0,101330.0,0.0609]
["bitfinex","BTCUSD",1750644092324,0.6574403,101340.0,101330.0,0.0629]
["bitfinex","BTCUSD",1750644092752,0.6574403,101340.0,101330.0,0.0639]
["bitfinex","BTCUSD",1750644093262,0.96527675,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1750644093481,0.96697675,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1750644093902,0.9969547,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1750644094127,0.9969547,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1750644094580,0.99605602,101340.0,101320.0,0.06296257]
["bitfinex","BTCUSD",1750644094793,0.29063645,101330.0,101320.0,0.06296257]
["bitfinex","BTCUSD",1750644095016,0.29986484,101330.0,101320.0,0.06296257]
["bitfinex","BTCUSD",1750644095228,0.29897484,101330.0,101320.0,0.06296257]
["bitfinex","BTCUSD",1750644095442,0.32866284,101330.0,101320.0,0.06296257]
["bitfinex","BTCUSD",1750644095659,0.32955284,101330.0,101320.0,0.06296257]
["bitfinex","BTCUSD",1750644095892,0.32866284,101330.0,101320.0,0.06296257]
["bitfinex","BTCUSD",1750644096324,0.32866284,101330.0,101320.0,0.06416257]
["bitfinex","BTCUSD",1750644096536,0.32865927,101330.0,101320.0,0.06416257]
["bitfinex","BTCUSD",1750644096770,0.32954927,101330.0,101320.0,0.06416257]
["bitfinex","BTCUSD",1750644096979,0.32954927,101330.0,101320.0,0.03096257]
["bitfinex","BTCUSD",1750644097418,0.32954927,101330.0,101320.0,0.03296257]
["bitfinex","BTCUSD",1750644097844,0.32954927,101330.0,101320.0,0.06616257]
["bitfinex","BTCUSD",1750644098063,0.32954927,101330.0,101320.0,0.06716257]
["bitfinex","BTCUSD",1750644098278,0.32865927,101330.0,101320.0,0.06716257]
["bitfinex","BTCUSD",1750644098498,0.32954927,101330.0,101320.0,0.00346257]
["bitfinex","BTCUSD",1750644099638,0.32954927,101330.0,101320.0,0.03546257]
["bitfinex","BTCUSD",1750644099885,0.49042927,101330.0,101320.0,0.03546257]
["bitfinex","BTCUSD",1750644100098,0.89244927,101330.0,101320.0,0.00346257]
["bitfinex","BTCUSD",1750644100315,0.91089058,101330.0,101320.0,0.00346257]
["bitfinex","BTCUSD",1750644100536,0.90919058,101330.0,101320.0,0.00346257]
["bitfinex","BTCUSD",1750644100721,0.90919058,101330.0,101320.0,0.00146257]
["bitfinex","BTCUSD",1750644100983,0.90919058,101330.0,101320.0,0.00046257]
["bitfinex","BTCUSD",1750644101211,0.91089058,101330.0,101320.0,0.00046257]
["bitfinex","BTCUSD",1750644101430,0.94463323,101330.0,101320.0,0.00046257]
["bitfinex","BTCUSD",1750644101639,0.91089058,101330.0,101320.0,0.00046257]
["bitfinex","BTCUSD",1750644102746,0.75987844,101330.0,101320.0,0.00046257]
["bitfinex","BTCUSD",1750644102970,0.91087197,101330.0,101320.0,0.00046257]
["bitfinex","BTCUSD",1750644104067,0.91087183,101330.0,101320.0,0.00046257]
["bitfinex","BTCUSD",1750644104291,0.63063645,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750644104539,0.67548383,101320.0,101310.0,0.00014624]
["bitfinex","BTCUSD",1750644104991,0.67718383,101320.0,101310.0,0.00014624]
["bitfinex","BTCUSD",1750644105206,0.67548383,101320.0,101310.0,0.00014624]
["bitfinex","BTCUSD",1750644105650,0.67548383,101320.0,101310.0,0.00114624]
["bitfinex","BTCUSD",1750644105869,0.3354696,101320.0,101310.0,0.00114624]
["bitfinex","BTCUSD",1750644106524,0.3182696,101320.0,101310.0,0.00114624]
["bitfinex","BTCUSD",1750644106733,0.3182696,101320.0,101310.0,0.00314624]
["bitfinex","BTCUSD",1750644106948,0.02852315,101320.0,101310.0,0.00314624]
["bitfinex","BTCUSD",1750644107165,0.3182696,101320.0,101310.0,0.00314624]
["bitfinex","BTCUSD",1750644108516,0.2998475,101320.0,101310.0,0.00314624]
["bitfinex","BTCUSD",1750644108752,0.31826755,101320.0,101310.0,0.00314624]
["bitfinex","BTCUSD",1750644108974,0.33546755,101320.0,101310.0,0.00314624]
["bitfinex","BTCUSD",1750644109409,0.31826755,101320.0,101310.0,0.00314624]
["bitfinex","BTCUSD",1750644110106,0.0276311,101320.0,101310.0,0.06644624]
["bitfinex","BTCUSD",1750644110323,0.50803255,101320.0,101310.0,0.06644624]
["bitfinex","BTCUSD",1750644110535,0.5426652,101320.0,101310.0,0.06644624]
["bitfinex","BTCUSD",1750644110744,0.50892255,101320.0,101310.0,0.06644624]
["bitfinex","BTCUSD",1750644111614,0.51584049,101320.0,101310.0,0.06644624]
["bitfinex","BTCUSD",1750644111820,0.55916049,101320.0,101310.0,0.06644624]
["bitfinex","BTCUSD",1750644112514,1.2258453,101320.0,101310.0,0.00314624]
["bitfinex","BTCUSD",1750644112735,1.25117129,101320.0,101290.0,0.0645]
["bitfinex","BTCUSD",1750644112950,0.29063645,101300.0,101290.0,0.0645]
["bitfinex","BTCUSD",1750644113162,0.47926755,101300.0,101290.0,0.0645]
["bitfinex","BTCUSD",1750644113340,0.48619299,101300.0,101290.0,0.0645]
["bitfinex","BTCUSD",1750644113552,0.51589399,101300.0,101290.0,0.0645]
["bitfinex","BTCUSD",1750644114393,0.51589399,101300.0,101290.0,0.0715]
["bitfinex","BTCUSD",1750644115277,0.55648631,101300.0,101290.0,0.0715]
["bitfinex","BTCUSD",1750644115496,0.55648631,101300.0,101290.0,0.0384]
["bitfinex","BTCUSD",1750644115721,0.55249178,101300.0,101290.0,0.007]
["bitfinex","BTCUSD",1750644115947,0.93819197,101300.0,101280.0,0.05564441]
["bitfinex","BTCUSD",1750644116149,0.33302645,101290.0,101280.0,0.0316]
["bitfinex","BTCUSD",1750644116432,0.39127865,101290.0,101280.0,0.0316]
["bitfinex","BTCUSD",1750644116676,0.39216865,101290.0,101280.0,0.0316]
["bitfinex","BTCUSD",1750644117138,0.39217466,101290.0,101280.0,0.0316]
["bitfinex","BTCUSD",1750644118300,0.10242821,101290.0,101280.0,0.0316]
["bitfinex","BTCUSD",1750644118570,0.39128466,101290.0,101280.0,0.0316]
["bitfinex","BTCUSD",1750644118999,0.39128466,101290.0,101280.0,0.0623]
["bitfinex","BTCUSD",1750644119418,0.39328466,101290.0,101280.0,0.0623]
["bitfinex","BTCUSD",1750644120075,0.39326467,101290.0,101280.0,0.0623]
["bitfinex","BTCUSD",1750644120302,0.39326467,101290.0,101280.0,0.06345]
["bitfinex","BTCUSD",1750644120938,0.34998467,101290.0,101280.0,0.06345]
["bitfinex","BTCUSD",1750644121175,0.24095875,101290.0,101280.0,0.06345]
["bitfinex","BTCUSD",1750644121399,0.029675,101290.0,101280.0,0.14259132]
["bitfinex","BTCUSD",1750644121643,0.029675,101290.0,101280.0,0.43233777]
["bitfinex","BTCUSD",1750644121644,0.01123166,101290.0,101280.0,0.43233777]
["bitfinex","BTCUSD",1750644123200,0.00923166,101290.0,101280.0,0.43233777]
["bitfinex","BTCUSD",1750644123417,0.00923166,101290.0,101280.0,0.44887862]
["bitfinex","BTCUSD",1750644125359,0.34,101310.0,101290.0,0.0622]
["bitfinex","BTCUSD",1750644125575,0.34922852,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644126004,0.36768556,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644126656,0.37168556,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644126860,0.36868556,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644127076,0.37168556,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644127990,0.66143201,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644128196,0.66144047,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644128564,0.66044047,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644128762,0.37169402,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644129051,0.66144047,101310.0,101300.0,0.06335]
["bitfinex","BTCUSD",1750644130259,0.66144047,101310.0,101300.0,0.0622]
["bitfinex","BTCUSD",1750644130688,0.9581159,101310.0,101300.0,0.0307]
["bitfinex","BTCUSD",1750644130894,0.95812817,101310.0,101300.0,0.0307]
["bitfinex","BTCUSD",1750644131099,1.11912817,101310.0,101290.0,0.0312]
["bitfinex","BTCUSD",1750644131312,1.11912817,101310.0,101290.0,0.03]
["bitfinex","BTCUSD",1750644131313,0.62974645,101300.0,101290.0,0.03]
["bitfinex","BTCUSD",1750644131568,0.62974645,101300.0,101280.0,0.0306]
["bitfinex","BTCUSD",1750644131569,0.34,101290.0,101280.0,0.0306]
["bitfinex","BTCUSD",1750644131805,0.84989082,101290.0,101280.0,0.0306]
["bitfinex","BTCUSD",1750644132016,0.87959465,101290.0,101280.0,0.0306]
["bitfinex","BTCUSD",1750644132223,0.8611159,101290.0,101280.0,0.0306]
["bitfinex","BTCUSD",1750644132436,0.87959779,101290.0,101280.0,0.0306]
["bitfinex","BTCUSD",1750644132854,0.87870779,101290.0,101280.0,0.0306]
["bitfinex","BTCUSD",1750644133058,0.8550505,101290.0,101280.0,0.0634]
["bitfinex","BTCUSD",1750644133275,0.8550505,101290.0,101280.0,0.0654]
["bitfinex","BTCUSD",1750644133697,0.37465126,101290.0,101280.0,0.06662]
["bitfinex","BTCUSD",1750644133933,0.02772153,101290.0,101280.0,0.73480777]
["bitfinex","BTCUSD",1750644134145,0.65944245,101310.0,101280.0,0.73358777]
["bitfinex","BTCUSD",1750644134355,0.71773593,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644135230,0.71873593,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644135730,0.71773593,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644135955,0.71873593,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644136407,0.78525271,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644136617,0.7944912,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644137653,0.77084089,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644138128,0.93192089,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644138341,0.95557321,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644138547,0.93192089,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644138975,0.93192138,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644139384,0.93191951,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644140236,0.93191951,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644140441,0.59191951,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644140859,0.22941896,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644141283,0.03171437,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644141487,0.01323812,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644141692,0.01323812,101310.0,101300.0,0.071302]
["bitfinex","BTCUSD",1750644142116,0.01323812,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644142322,0.375738,101310.0,101300.0,0.0636]
["bitfinex","BTCUSD",1750644144725,0.01323745,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644144957,0.35323745,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644145678,0.344,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644145927,0.004,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644146174,0.344,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644146643,0.004,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644147595,0.01324004,101310.0,101300.0,0.36312]
["bitfinex","BTCUSD",1750644147811,0.004,101310.0,101300.0,0.36984879]
["bitfinex","BTCUSD",1750644148220,0.004,101310.0,101300.0,0.36312]
["bitfinex","BTCUSD",1750644149052,0.004,101310.0,101300.0,0.06482]
["bitfinex","BTCUSD",1750644149992,0.59655255,101330.0,101310.0,0.0323]
["bitfinex","BTCUSD",1750644150234,0.63122418,101330.0,101310.0,0.06632]
["bitfinex","BTCUSD",1750644150965,0.59744255,101330.0,101310.0,0.06632]
["bitfinex","BTCUSD",1750644151116,0.63211025,101330.0,101310.0,0.06632]
["bitfinex","BTCUSD",1750644151118,0.36250055,101320.0,101310.0,0.06632]
["bitfinex","BTCUSD",1750644151326,0.00924472,101320.0,101310.0,0.06632]
["bitfinex","BTCUSD",1750644151530,0.94055255,101330.0,101320.0,0.0633]
["bitfinex","BTCUSD",1750644151706,0.97522032,101330.0,101320.0,0.0633]
["bitfinex","BTCUSD",1750644151911,1.01584579,101330.0,101320.0,0.0633]
["bitfinex","BTCUSD",1750644152530,1.01984579,101330.0,101320.0,0.0633]
["bitfinex","BTCUSD",1750644152766,1.01584579,101330.0,101320.0,0.0633]
["bitfinex","BTCUSD",1750644153000,1.01184579,101330.0,101320.0,0.0613]
["bitfinex","BTCUSD",1750644153243,0.98315379,101330.0,101320.0,0.0613]
["bitfinex","BTCUSD",1750644153691,0.98615379,101330.0,101320.0,0.0613]
["bitfinex","BTCUSD",1750644153937,0.98615359,101330.0,101320.0,0.0613]
["bitfinex","BTCUSD",1750644154168,0.97922024,101330.0,101320.0,0.0613]
["bitfinex","BTCUSD",1750644154410,0.98615362,101330.0,101320.0,0.0613]
["bitfinex","BTCUSD",1750644154632,0.97922024,101330.0,101320.0,0.0613]
["bitfinex","BTCUSD",1750644156039,0.98011024,101330.0,101310.0,0.0316]
["bitfinex","BTCUSD",1750644156246,0.36250055,101320.0,101310.0,0.0629]
["bitfinex","BTCUSD",1750644156461,0.34,101310.0,101300.0,0.0629]
["bitfinex","BTCUSD",1750644156671,0.89147385,101310.0,101300.0,0.0629]
["bitfinex","BTCUSD",1750644158430,0.81897308,101310.0,101300.0,0.0629]
["bitfinex","BTCUSD",1750644159294,1.10897138,101310.0,101300.0,0.0313]
["bitfinex","BTCUSD",1750644159509,1.11086186,101310.0,101300.0,0.0313]
["bitfinex","BTCUSD",1750644161147,1.16107502,101310.0,101290.0,0.0633]
["bitfinex","BTCUSD",1750644161344,0.62999978,101300.0,101290.0,0.0633]
["bitfinex","BTCUSD",1750644161664,0.63924372,101300.0,101290.0,0.0633]
["bitfinex","BTCUSD",1750644162418,0.63924372,101300.0,101290.0,0.0643]
["bitfinex","BTCUSD",1750644162782,0.65774616,101300.0,101290.0,0.0643]
["bitfinex","BTCUSD",1750644164051,0.65774616,101300.0,101290.0,0.0653]
["bitfinex","BTCUSD",1750644164591,0.36774638,101300.0,101290.0,0.06649]
["bitfinex","BTCUSD",1750644164791,0.65774616,101300.0,101290.0,0.06649]
["bitfinex","BTCUSD",1750644166378,0.63924372,101300.0,101290.0,0.06649]
["bitfinex","BTCUSD",1750644167438,0.34924394,101300.0,101290.0,0.08105313]
["bitfinex","BTCUSD",1750644167648,0.00924394,101300.0,101290.0,0.37105291]
["bitfinex","BTCUSD",1750644167859,0.34009124,101310.0,101300.0,0.0624]
["bitfinex","BTCUSD",1750644168066,0.34933857,101310.0,101300.0,0.06359]
["bitfinex","BTCUSD",1750644169224,0.35033857,101310.0,101300.0,0.06359]
["bitfinex","BTCUSD",1750644170704,0.64033925,101310.0,101300.0,0.06359]
["bitfinex","BTCUSD",1750644175522,0.64033925,101310.0,101300.0,0.0624]
["bitfinex","BTCUSD",1750644175747,0.94883808,101310.0,101300.0,0.0637]
["bitfinex","BTCUSD",1750644175978,0.93958985,101310.0,101300.0,0.0637]
["bitfinex","BTCUSD",1750644176195,0.94883963,101310.0,101300.0,0.0637]
["bitfinex","BTCUSD",1750644176454,0.94972963,101310.0,101300.0,0.0321]
["bitfinex","BTCUSD",1750644177134,0.94972963,101310.0,101290.0,0.0656]
["bitfinex","BTCUSD",1750644177384,0.62999978,101300.0,101290.0,0.0656]
["bitfinex","BTCUSD",1750644177610,0.63924956,101300.0,101290.0,0.0656]
["bitfinex","BTCUSD",1750644179001,0.63924956,101300.0,101290.0,0.0666]
["bitfinex","BTCUSD",1750644179215,0.63924973,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644179439,0.80084973,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644181899,0.80085076,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644182114,0.79159978,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644182322,0.80085074,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644182496,0.81935639,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644183400,0.80085074,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644183638,0.51085096,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644183846,0.80085074,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644184056,0.81935636,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644184494,0.8193582,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644185570,0.8193582,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644186068,0.6577582,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644186278,0.36775842,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644186496,0.65776188,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644186702,0.3677621,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644186910,0.36777,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644187462,0.34925674,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644189377,0.34925649,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644189593,0.63925627,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644190021,0.65776995,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644190237,0.65777031,101300.0,101290.0,0.06879]
["bitfinex","BTCUSD",1750644190864,0.65777031,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644193079,0.65777006,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644193919,0.31777006,101300.0,101290.0,0.074479]
["bitfinex","BTCUSD",1750644194138,0.31777006,101300.0,101290.0,0.075609]
["bitfinex","BTCUSD",1750644194343,0.3174157,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644195835,0.30851377,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644197651,0.28999978,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644198702,0.28999978,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644200049,0.28999978,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644200542,0.29088978,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644201030,0.28999978,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644203227,0.30851417,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644203634,0.64851417,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644203831,0.64851417,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644204031,0.62999978,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644204233,0.64852635,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644204468,0.65547713,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644204937,0.65547713,101300.0,101290.0,0.0676]
["bitfinex","BTCUSD",1750644206266,0.82598497,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644207169,0.82598476,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644208937,0.82599502,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644209878,0.46745819,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644210091,0.48599596,101300.0,101290.0,0.06873]
["bitfinex","BTCUSD",1750644210319,0.00926784,101300.0,101290.0,0.36560278]
["bitfinex","BTCUSD",1750644210539,0.00109124,101310.0,101300.0,0.06573]
["bitfinex","BTCUSD",1750644210755,0.35944881,101340.0,101310.0,0.07914085]
["bitfinex","BTCUSD",1750644210756,5e-05,101340.0,101310.0,0.07914085]
["bitfinex","BTCUSD",1750644210969,0.00931412,101340.0,101330.0,0.35422978]
["bitfinex","BTCUSD",1750644211182,0.00936038,101340.0,101330.0,0.35422978]
["bitfinex","BTCUSD",1750644211399,0.00936038,101340.0,101330.0,0.41806289]
["bitfinex","BTCUSD",1750644211628,0.00936038,101340.0,101330.0,0.06423]
["bitfinex","BTCUSD",1750644212279,9.626e-05,101340.0,101330.0,0.06423]
["bitfinex","BTCUSD",1750644213574,9.626e-05,101340.0,101330.0,0.06769705]
["bitfinex","BTCUSD",1750644214012,0.42702925,101360.0,101340.0,0.0636]
["bitfinex","BTCUSD",1750644214277,0.52888927,101360.0,101340.0,0.07154971]
["bitfinex","BTCUSD",1750644214485,0.81888905,101360.0,101340.0,0.07154971]
["bitfinex","BTCUSD",1750644214919,0.80042953,101360.0,101340.0,0.07154971]
["bitfinex","BTCUSD",1750644215122,0.80042953,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750644215330,0.80142953,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750644215557,0.80141679,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750644216198,0.80041679,101360.0,101350.0,0.06333]
["bitfinex","BTCUSD",1750644216402,0.80141679,101360.0,101350.0,0.06333]
["bitfinex","BTCUSD",1750644216616,0.80246304,101360.0,101350.0,0.06333]
["bitfinex","BTCUSD",1750644217250,0.8024528,101360.0,101350.0,0.06333]
["bitfinex","BTCUSD",1750644217462,0.84169901,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750644217669,0.84269901,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750644219362,0.55269923,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750644219575,0.84269901,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750644221295,0.84268995,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750644221715,0.55269017,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750644221977,0.39149017,101360.0,101350.0,0.068533]
["bitfinex","BTCUSD",1750644222185,0.39149017,101360.0,101350.0,0.06333]
["bitfinex","BTCUSD",1750644222816,0.68048995,101360.0,101350.0,0.06333]
["bitfinex","BTCUSD",1750644223037,0.67948995,101360.0,101340.0,0.0643]
["bitfinex","BTCUSD",1750644223274,0.29082978,101350.0,101340.0,0.0643]
["bitfinex","BTCUSD",1750644223517,0.46122749,101350.0,101340.0,0.0325]
["bitfinex","BTCUSD",1750644223938,0.45202978,101350.0,101340.0,0.0325]
["bitfinex","BTCUSD",1750644224148,0.46122284,101350.0,101340.0,0.0325]
["bitfinex","BTCUSD",1750644224779,0.46322284,101350.0,101340.0,0.0325]
["bitfinex","BTCUSD",1750644224993,0.45402978,101350.0,101340.0,0.0325]
["bitfinex","BTCUSD",1750644225202,0.46322125,101350.0,101340.0,0.0325]
["bitfinex","BTCUSD",1750644226074,0.46239125,101350.0,101340.0,0.0325]
["bitfinex","BTCUSD",1750644226277,0.46239125,101350.0,101340.0,0.0628]
["bitfinex","BTCUSD",1750644228573,0.17239147,101350.0,101340.0,0.0628]
["bitfinex","BTCUSD",1750644229001,0.17239147,101350.0,101340.0,0.064]
["bitfinex","BTCUSD",1750644229213,0.01119147,101350.0,101340.0,0.09927998]
["bitfinex","BTCUSD",1750644229437,0.01119147,101350.0,101340.0,0.064]
["bitfinex","BTCUSD",1750644229690,0.30119125,101350.0,101340.0,0.064]
["bitfinex","BTCUSD",1750644229871,0.30118904,101350.0,101340.0,0.064]
["bitfinex","BTCUSD",1750644230326,0.30118904,101350.0,101340.0,0.0628]
["bitfinex","BTCUSD",1750644230786,0.94105474,101350.0,101330.0,0.0605]
["bitfinex","BTCUSD",1750644231017,0.94105474,101350.0,101310.0,0.0304]
["bitfinex","BTCUSD",1750644231018,0.34,101330.0,101310.0,0.0304]
["bitfinex","BTCUSD",1750644231257,0.79115978,101320.0,101310.0,0.0606]
["bitfinex","BTCUSD",1750644231914,0.80035512,101320.0,101310.0,0.0606]
["bitfinex","BTCUSD",1750644232333,0.51035534,101320.0,101310.0,0.0648]
["bitfinex","BTCUSD",1750644232746,0.51035534,101320.0,101310.0,0.06484626]
["bitfinex","BTCUSD",1750644232958,0.51035534,101320.0,101310.0,0.06364626]
["bitfinex","BTCUSD",1750644233233,0.8727146,101320.0,101310.0,0.00704626]
["bitfinex","BTCUSD",1750644233437,0.89194639,101320.0,101310.0,0.00404626]
["bitfinex","BTCUSD",1750644233873,0.89194639,101320.0,101310.0,0.01104626]
["bitfinex","BTCUSD",1750644234094,0.89194639,101320.0,101310.0,4.626e-05]
["bitfinex","BTCUSD",1750644234313,0.89194666,101320.0,101310.0,0.00204626]
["bitfinex","BTCUSD",1750644235439,0.89195366,101320.0,101310.0,0.00304626]
["bitfinex","BTCUSD",1750644235651,0.89112366,101320.0,101310.0,0.00304626]
["bitfinex","BTCUSD",1750644235865,0.89195366,101320.0,101310.0,0.00304626]
["bitfinex","BTCUSD",1750644236286,0.89195956,101320.0,101310.0,0.00304626]
["bitfinex","BTCUSD",1750644238429,0.89197078,101320.0,101310.0,0.00304626]
["bitfinex","BTCUSD",1750644239056,0.92246733,101320.0,101310.0,0.00304626]
["bitfinex","BTCUSD",1750644240370,0.89197078,101320.0,101310.0,0.00304626]
["bitfinex","BTCUSD",1750644240788,0.89114078,101320.0,101310.0,0.00304626]
["bitfinex","BTCUSD",1750644241657,0.89114078,101320.0,101310.0,0.06844626]
["bitfinex","BTCUSD",1750644241869,0.52894152,101320.0,101310.0,0.06964626]
["bitfinex","BTCUSD",1750644242780,0.89130078,101320.0,101310.0,0.06964626]
["bitfinex","BTCUSD",1750644243179,0.55130078,101320.0,101310.0,0.06964626]
["bitfinex","BTCUSD",1750644243860,0.55130218,101320.0,101310.0,0.06964626]
["bitfinex","BTCUSD",1750644244355,0.55130216,101320.0,101310.0,0.06964626]
["bitfinex","BTCUSD",1750644244981,0.55213216,101320.0,101310.0,0.03634626]
["bitfinex","BTCUSD",1750644245203,0.55213216,101320.0,101310.0,0.00304626]
["bitfinex","BTCUSD",1750644246046,0.55213216,101320.0,101310.0,4.626e-05]
["bitfinex","BTCUSD",1750644246287,0.55313216,101320.0,101310.0,4.626e-05]
["bitfinex","BTCUSD",1750644247340,0.55230216,101320.0,101310.0,4.626e-05]
["bitfinex","BTCUSD",1750644247565,0.55313216,101320.0,101310.0,4.626e-05]
["bitfinex","BTCUSD",1750644248389,0.89313216,101320.0,101310.0,4.626e-05]
["bitfinex","BTCUSD",1750644248999,0.90004299,101320.0,101310.0,4.626e-05]
["bitfinex","BTCUSD",1750644249445,0.90006342,101320.0,101310.0,4.626e-05]
["bitfinex","BTCUSD",1750644249662,1.28699268,101320.0,101300.0,0.031]
["bitfinex","BTCUSD",1750644249877,0.34,101300.0,101290.0,0.065]
["bitfinex","BTCUSD",1750644250101,0.8728537,101300.0,101290.0,0.065]
["bitfinex","BTCUSD",1750644250952,0.8728537,101300.0,101290.0,0.0702]
["bitfinex","BTCUSD",1750644251802,0.89128262,101300.0,101290.0,0.0702]
["bitfinex","BTCUSD",1750644252015,0.89128262,101300.0,101290.0,0.069]
["bitfinex","BTCUSD",1750644252226,0.89130049,101300.0,101290.0,0.069]
["bitfinex","BTCUSD",1750644252442,0.81899535,101300.0,101290.0,0.0702]
["bitfinex","BTCUSD",1750644252719,0.81899535,101300.0,101290.0,0.0722]
["bitfinex","BTCUSD",1750644252901,0.80977494,101300.0,101290.0,0.071]
["bitfinex","BTCUSD",1750644253447,0.51972082,101300.0,101290.0,0.071]
["bitfinex","BTCUSD",1750644253651,0.80977494,101300.0,101290.0,0.071]
["bitfinex","BTCUSD",1750644254279,0.79133412,101300.0,101290.0,0.071]
["bitfinex","BTCUSD",1750644254720,0.79133412,101300.0,101290.0,0.07018]
["bitfinex","BTCUSD",1750644255046,0.79133412,101300.0,101290.0,0.07]
["bitfinex","BTCUSD",1750644255505,0.79133412,101300.0,101290.0,0.066]
["bitfinex","BTCUSD",1750644255724,0.79133412,101300.0,101290.0,0.068]
["bitfinex","BTCUSD",1750644255725,0.50128,101300.0,101290.0,0.068]
["bitfinex","BTCUSD",1750644255929,0.79133412,101300.0,101290.0,0.068]
["bitfinex","BTCUSD",1750644256131,0.79133412,101300.0,101290.0,0.06918]
["bitfinex","BTCUSD",1750644256350,0.79133412,101300.0,101290.0,0.068]
["bitfinex","BTCUSD",1750644256561,0.34,101300.0,101290.0,0.06918]
["bitfinex","BTCUSD",1750644256773,0.63005412,101300.0,101290.0,0.06918]
["bitfinex","BTCUSD",1750644257391,0.34,101300.0,101290.0,0.06918]
["bitfinex","BTCUSD",1750644259924,0.34,101310.0,101290.0,0.08441213]
["bitfinex","BTCUSD",1750644260131,0.65371705,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644260965,0.36366293,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644261175,0.65371705,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644261382,0.65471705,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644262027,0.66165754,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644262239,0.39937393,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644262865,0.68942805,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644263700,0.6894279,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644264338,0.68942992,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644265584,0.3993758,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644266008,0.37571287,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644266217,0.36877036,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644267034,0.35025668,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644267241,0.36877002,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644269838,0.35025668,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644270055,0.36876587,101310.0,101300.0,0.06248]
["bitfinex","BTCUSD",1750644270699,0.36876587,101310.0,101300.0,0.03158]
["bitfinex","BTCUSD",1750644270901,0.36876587,101310.0,101300.0,0.00118]
["bitfinex","BTCUSD",1750644272524,0.02876587,101310.0,101300.0,0.00118]
["bitfinex","BTCUSD",1750644272751,0.02876517,101310.0,101300.0,0.00118]
["bitfinex","BTCUSD",1750644275749,0.0287636,101310.0,101300.0,0.00118]
["bitfinex","BTCUSD",1750644276177,0.31881772,101310.0,101300.0,0.00118]
["bitfinex","BTCUSD",1750644276620,0.65881772,101310.0,101300.0,0.00118]
["bitfinex","BTCUSD",1750644278125,0.65881772,101310.0,101290.0,0.29398]
["bitfinex","BTCUSD",1750644278534,0.65881706,101310.0,101290.0,0.29398]
["bitfinex","BTCUSD",1750644279255,0.29005412,101300.0,101290.0,0.29398]
["bitfinex","BTCUSD",1750644279471,0.29005412,101300.0,101290.0,0.2928]
["bitfinex","BTCUSD",1750644279670,0.29930804,101300.0,101290.0,0.2928]
["bitfinex","BTCUSD",1750644280536,0.29930804,101300.0,101290.0,0.2938]
["bitfinex","BTCUSD",1750644280917,0.29930804,101300.0,101290.0,0.2958]
["bitfinex","BTCUSD",1750644281285,0.63005412,101300.0,101290.0,0.2958]
["bitfinex","BTCUSD",1750644281488,0.6393087,101300.0,101290.0,0.2958]
["bitfinex","BTCUSD",1750644282288,0.63930921,101300.0,101290.0,0.2958]
["bitfinex","BTCUSD",1750644282879,0.63930921,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644284347,0.65782113,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644284971,0.68752113,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644286327,0.68752497,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644288519,0.39830085,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644288725,0.68752497,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644288927,0.68835497,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644289339,0.34835497,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644289544,0.34835289,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644289949,0.34835286,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644290155,0.34752286,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644291375,0.68752183,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644291580,0.68752037,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644291960,0.68752037,101300.0,101290.0,0.00413]
["bitfinex","BTCUSD",1750644292758,0.65975412,101300.0,101290.0,0.00413]
["bitfinex","BTCUSD",1750644292980,0.68751802,101300.0,101290.0,0.00413]
["bitfinex","BTCUSD",1750644294176,0.68751802,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1750644295708,0.6875137,101300.0,101290.0,0.0681]
["bitfinex","BTCUSD",1750644296486,0.68751285,101300.0,101290.0,0.0681]
["bitfinex","BTCUSD",1750644300367,0.68751285,101300.0,101290.0,0.06923]
["bitfinex","BTCUSD",1750644300569,0.39745873,101300.0,101290.0,0.06923]
["bitfinex","BTCUSD",1750644300739,0.03895291,101300.0,101290.0,0.35928412]
["bitfinex","BTCUSD",1750644300927,0.0297,101300.0,101290.0,0.39770965]
["bitfinex","BTCUSD",1750644301342,0.79134034,101320.0,101290.0,0.29305412]
["bitfinex","BTCUSD",1750644301551,0.79134034,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644301552,0.8260422,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644301980,0.6648022,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644302387,0.6944962,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644303098,0.40644208,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644303329,0.6964962,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644303518,0.6984962,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644304021,0.70049998,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644304242,0.69849998,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644304642,0.70049998,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644305923,0.70050353,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644309911,0.72420348,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750644311463,0.72420348,101320.0,101310.0,0.031]
["bitfinex","BTCUSD",1750644311687,0.72503348,101320.0,101310.0,0.031]
["bitfinex","BTCUSD",1750644311902,0.72503348,101320.0,101300.0,0.0657]
["bitfinex","BTCUSD",1750644312143,0.63005412,101310.0,101300.0,0.0657]
["bitfinex","BTCUSD",1750644312385,0.65782489,101310.0,101300.0,0.06683]
["bitfinex","BTCUSD",1750644312612,0.68751789,101310.0,101300.0,0.06683]
["bitfinex","BTCUSD",1750644312850,0.97757108,101310.0,101300.0,0.0657]
["bitfinex","BTCUSD",1750644313084,0.98451347,101310.0,101300.0,0.0657]
["bitfinex","BTCUSD",1750644313344,1.14646347,101310.0,101300.0,0.033]
["bitfinex","BTCUSD",1750644313586,0.34,101300.0,101290.0,0.3575]
["bitfinex","BTCUSD",1750644313809,0.65782396,101300.0,101290.0,0.3575]
["bitfinex","BTCUSD",1750644314039,0.65782396,101300.0,101290.0,0.0647]
["bitfinex","BTCUSD",1750644315363,0.66476676,101300.0,101290.0,0.0647]
["bitfinex","BTCUSD",1750644315598,0.66559798,101300.0,101290.0,0.0647]
["bitfinex","BTCUSD",1750644316494,0.66559798,101300.0,101290.0,0.0667]
["bitfinex","BTCUSD",1750644316711,0.66476798,101300.0,101290.0,0.0677]
["bitfinex","BTCUSD",1750644317365,0.66559798,101300.0,101290.0,0.0677]
["bitfinex","BTCUSD",1750644317791,0.66476798,101300.0,101290.0,0.0677]
["bitfinex","BTCUSD",1750644318004,0.66559798,101300.0,101290.0,0.0677]
["bitfinex","BTCUSD",1750644318480,0.66559507,101300.0,101290.0,0.036]
["bitfinex","BTCUSD",1750644318693,0.66559507,101300.0,101290.0,0.0685]
["bitfinex","BTCUSD",1750644318694,0.66476507,101300.0,101290.0,0.0685]
["bitfinex","BTCUSD",1750644319546,0.32476507,101300.0,101290.0,0.0675]
["bitfinex","BTCUSD",1750644319792,0.32576507,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644320196,0.32576453,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644321241,0.31651002,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644321454,0.66576444,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644321663,0.42081606,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644321874,0.45051606,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644322087,0.44357477,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644323704,0.43432035,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644324008,0.4435742,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644324208,0.44356729,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644325589,0.44356729,101300.0,101290.0,0.06664]
["bitfinex","BTCUSD",1750644326996,0.44356605,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644328884,0.44356605,101300.0,101290.0,0.06664]
["bitfinex","BTCUSD",1750644329959,0.44356078,101300.0,101290.0,0.06664]
["bitfinex","BTCUSD",1750644330369,0.44356078,101300.0,101290.0,0.0655]
["bitfinex","BTCUSD",1750644330577,0.03995168,101300.0,101290.0,0.35669412]
["bitfinex","BTCUSD",1750644330787,0.001,101300.0,101290.0,0.35669412]
["bitfinex","BTCUSD",1750644331410,0.01025116,101300.0,101290.0,0.35669412]
["bitfinex","BTCUSD",1750644331829,0.01025116,101300.0,101290.0,0.06664]
["bitfinex","BTCUSD",1750644332610,0.01025179,101300.0,101290.0,0.06664]
["bitfinex","BTCUSD",1750644335415,0.0102534,101300.0,101290.0,0.06664]
["bitfinex","BTCUSD",1750644336002,0.0102534,101300.0,101290.0,0.35944]
["bitfinex","BTCUSD",1750644337483,0.30030752,101300.0,101290.0,0.35944]
["bitfinex","BTCUSD",1750644337927,0.35256045,101300.0,101290.0,0.35944]
["bitfinex","BTCUSD",1750644338156,0.35256045,101300.0,101290.0,0.3583]
["bitfinex","BTCUSD",1750644338157,0.30030752,101300.0,101290.0,0.3583]
["bitfinex","BTCUSD",1750644338378,0.31881858,101300.0,101290.0,0.3583]
["bitfinex","BTCUSD",1750644338615,0.82771043,101300.0,101290.0,0.3258]
["bitfinex","BTCUSD",1750644339251,0.82771043,101300.0,101280.0,0.0371]
["bitfinex","BTCUSD",1750644339475,0.29005412,101290.0,101280.0,0.0702]
["bitfinex","BTCUSD",1750644339707,0.31781858,101290.0,101280.0,0.0702]
["bitfinex","BTCUSD",1750644339911,0.31781858,101290.0,101280.0,0.07134]
["bitfinex","BTCUSD",1750644340575,0.31781858,101290.0,101280.0,0.0702]
["bitfinex","BTCUSD",1750644341019,0.29931144,101290.0,101280.0,0.0722]
["bitfinex","BTCUSD",1750644341313,0.31782609,101290.0,101280.0,0.0722]
["bitfinex","BTCUSD",1750644341736,0.31782609,101290.0,101280.0,0.07334]
["bitfinex","BTCUSD",1750644342144,0.35775196,101290.0,101280.0,0.07334]
["bitfinex","BTCUSD",1750644342360,0.35775196,101290.0,101280.0,0.07434]
["bitfinex","BTCUSD",1750644343217,0.05844052,101290.0,101280.0,0.0732]
["bitfinex","BTCUSD",1750644343433,0.68849464,101290.0,101280.0,0.0732]
["bitfinex","BTCUSD",1750644343639,0.71819764,101290.0,101280.0,0.0732]
["bitfinex","BTCUSD",1750644344278,0.69968299,101290.0,101280.0,0.0732]
["bitfinex","BTCUSD",1750644344901,0.70051299,101290.0,101280.0,0.0732]
["bitfinex","BTCUSD",1750644345111,0.69968299,101290.0,101280.0,0.0732]
["bitfinex","BTCUSD",1750644345791,0.51504316,101290.0,101280.0,0.0732]
["bitfinex","BTCUSD",1750644346207,0.65975712,101290.0,101280.0,0.07434]
["bitfinex","BTCUSD",1750644346838,0.369703,101290.0,101280.0,0.07434]
["bitfinex","BTCUSD",1750644347051,0.70037621,101290.0,101280.0,0.07434]
["bitfinex","BTCUSD",1750644347473,0.41032209,101290.0,101280.0,0.081784]
["bitfinex","BTCUSD",1750644347714,0.41032209,101290.0,101280.0,0.07434]
["bitfinex","BTCUSD",1750644349212,0.38061909,101290.0,101280.0,0.07434]
["bitfinex","BTCUSD",1750644350969,0.04061909,101290.0,101280.0,0.36439412]
["bitfinex","BTCUSD",1750644351397,0.34,101300.0,101290.0,0.0624]
["bitfinex","BTCUSD",1750644351596,0.34,101300.0,101290.0,0.06354]
["bitfinex","BTCUSD",1750644352231,0.37999569,101300.0,101290.0,0.06354]
["bitfinex","BTCUSD",1750644352655,0.38099569,101300.0,101290.0,0.06354]
["bitfinex","BTCUSD",1750644361276,0.04099569,101300.0,101290.0,0.099574]
["bitfinex","BTCUSD",1750644362698,0.04099569,101300.0,101290.0,0.392374]
["bitfinex","BTCUSD",1750644363545,0.04099569,101300.0,101290.0,0.553494]
["bitfinex","BTCUSD",1750644366474,0.04099569,101300.0,101290.0,0.51746]
["bitfinex","BTCUSD",1750644370486,0.34030192,101300.0,101290.0,0.3552]
["bitfinex","BTCUSD",1750644370880,0.35880673,101300.0,101290.0,0.3552]
["bitfinex","BTCUSD",1750644371332,0.35880673,101300.0,101290.0,0.3248]
["bitfinex","BTCUSD",1750644371544,0.35880673,101300.0,101290.0,0.032]
["bitfinex","BTCUSD",1750644373654,0.35963673,101300.0,101280.0,0.52092]
["bitfinex","BTCUSD",1750644373863,0.29005412,101290.0,101280.0,0.51978]
["bitfinex","BTCUSD",1750644374076,0.29005412,101290.0,101280.0,0.3587]
["bitfinex","BTCUSD",1750644374363,0.2993079,101290.0,101280.0,0.0659]
["bitfinex","BTCUSD",1750644374633,0.43592469,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644374877,0.46237566,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644375378,0.46137566,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644375789,0.75142978,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644376009,0.72602978,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644376622,0.72603479,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644377032,0.72520479,101300.0,101290.0,0.04329122]
["bitfinex","BTCUSD",1750644377245,0.70668998,101300.0,101290.0,0.04329122]
["bitfinex","BTCUSD",1750644377446,0.72520436,101300.0,101290.0,0.04329122]
["bitfinex","BTCUSD",1750644377647,0.72620436,101300.0,101290.0,0.04329122]
["bitfinex","BTCUSD",1750644379544,0.72620765,101300.0,101290.0,0.07707122]
["bitfinex","BTCUSD",1750644379748,0.71926319,101300.0,101290.0,0.07707122]
["bitfinex","BTCUSD",1750644381480,0.71926319,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644381691,0.72620797,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644382318,0.7262137,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644385124,0.72621282,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644386181,0.71926873,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644386609,0.72852667,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644387877,0.71926873,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644388097,0.72852617,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644390611,0.72851982,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644390827,0.72851916,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644393278,0.72851946,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644393658,0.70074881,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644393846,0.72852126,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644394474,0.71926378,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644394689,0.72852209,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644394939,0.73546599,101300.0,101290.0,0.07589122]
["bitfinex","BTCUSD",1750644395616,0.73546599,101300.0,101290.0,0.04329122]
["bitfinex","BTCUSD",1750644395817,0.73629599,101300.0,101290.0,0.04329122]
["bitfinex","BTCUSD",1750644396656,0.73629857,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644397064,0.73630573,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644399436,0.73630835,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644399891,0.73631572,101300.0,101290.0,0.04109122]
["bitfinex","BTCUSD",1750644400721,0.89652572,101300.0,101290.0,0.07379122]
["bitfinex","BTCUSD",1750644402288,0.89652919,101300.0,101290.0,0.07379122]
["bitfinex","BTCUSD",1750644402934,0.60647507,101300.0,101290.0,0.07379122]
["bitfinex","BTCUSD",1750644403171,0.89652919,101300.0,101290.0,0.07379122]
["bitfinex","BTCUSD",1750644403589,0.89735919,101300.0,101290.0,0.04109122]
["bitfinex","BTCUSD",1750644403798,0.89735919,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644404890,0.94647989,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644405287,0.94648839,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644407043,0.92108839,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644407250,0.92108839,101300.0,101290.0,0.04149122]
["bitfinex","BTCUSD",1750644407887,0.92108839,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644408063,0.92107712,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644408385,0.94647712,101300.0,101290.0,0.01049122]
["bitfinex","BTCUSD",1750644409681,0.63088412,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1750644409912,0.70890173,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1750644410126,0.73261348,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1750644410361,0.75801225,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1750644410595,0.75800988,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1750644411083,6.00209381,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1750644411322,0.35454085,101280.0,101250.0,0.0001]
["bitfinex","BTCUSD",1750644411552,0.63005412,101260.0,101250.0,0.0001]
["bitfinex","BTCUSD",1750644411781,0.66478828,101260.0,101250.0,0.0001]
["bitfinex","BTCUSD",1750644412016,0.69853093,101260.0,101250.0,0.0001]
["bitfinex","BTCUSD",1750644412255,0.69450128,101260.0,101250.0,0.0001]
["bitfinex","BTCUSD",1750644412476,0.67829155,101260.0,101250.0,0.0001]
["bitfinex","BTCUSD",1750644412707,0.67829155,101260.0,101250.0,0.00023875]
["bitfinex","BTCUSD",1750644412939,0.67829155,101260.0,101250.0,0.00323875]
["bitfinex","BTCUSD",1750644413614,0.67829155,101260.0,101250.0,0.00723875]
["bitfinex","BTCUSD",1750644413835,0.67825833,101260.0,101250.0,0.00723875]
["bitfinex","BTCUSD",1750644414404,5.9939401,101260.0,101250.0,0.00723875]
["bitfinex","BTCUSD",1750644414617,0.95140824,101250.0,101240.0,0.0041]
["bitfinex","BTCUSD",1750644414834,0.66472389,101250.0,101240.0,0.0672]
["bitfinex","BTCUSD",1750644415045,0.86896389,101250.0,101240.0,0.0689034]
["bitfinex","BTCUSD",1750644415260,0.86203022,101250.0,101240.0,0.0689034]
["bitfinex","BTCUSD",1750644415471,0.83429412,101250.0,101240.0,0.0689034]
["bitfinex","BTCUSD",1750644416973,0.83629412,101250.0,101240.0,0.0699034]
["bitfinex","BTCUSD",1750644417222,0.67525412,101250.0,101240.0,0.0699034]
["bitfinex","BTCUSD",1750644417651,0.67525412,101250.0,101240.0,0.0686634]
["bitfinex","BTCUSD",1750644417873,0.67525412,101250.0,101240.0,0.0364634]
["bitfinex","BTCUSD",1750644418086,0.96530824,101250.0,101240.0,0.0364634]
["bitfinex","BTCUSD",1750644419373,0.67525412,101250.0,101240.0,0.0364634]
["bitfinex","BTCUSD",1750644419584,0.96530824,101250.0,101240.0,0.0364634]
["bitfinex","BTCUSD",1750644419816,0.67525412,101250.0,101240.0,0.0364634]
["bitfinex","BTCUSD",1750644420235,0.96530824,101250.0,101240.0,0.0364634]
["bitfinex","BTCUSD",1750644420683,0.67525412,101250.0,101240.0,0.0675634]
["bitfinex","BTCUSD",1750644420907,0.67525412,101250.0,101240.0,0.0688034]
["bitfinex","BTCUSD",1750644421810,0.63205412,101250.0,101240.0,0.0688034]
["bitfinex","BTCUSD",1750644422020,0.342,101250.0,101240.0,0.0688034]
["bitfinex","BTCUSD",1750644425022,0.002,101250.0,101240.0,0.0688034]
["bitfinex","BTCUSD",1750644425465,0.342,101250.0,101240.0,0.0688034]
["bitfinex","BTCUSD",1750644428505,0.63205412,101250.0,101240.0,0.0688034]
["bitfinex","BTCUSD",1750644430924,0.63205412,101250.0,101240.0,0.0675634]
["bitfinex","BTCUSD",1750644431138,0.63205412,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644431139,1.15751824,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644432675,0.85010795,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644433092,0.85010812,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644433552,0.85010922,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644434630,1.19010922,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644435479,1.19011607,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644435691,1.15981607,101250.0,101240.0,0.0357634]
["bitfinex","BTCUSD",1750644436079,1.15898607,101250.0,101240.0,0.0357634]
["bitfinex","BTCUSD",1750644436348,1.12438824,101250.0,101240.0,0.0357634]
["bitfinex","BTCUSD",1750644436558,1.14979708,101250.0,101240.0,0.0357634]
["bitfinex","BTCUSD",1750644436764,1.15903665,101250.0,101240.0,0.0357634]
["bitfinex","BTCUSD",1750644437426,1.18268867,101250.0,101240.0,0.0357634]
["bitfinex","BTCUSD",1750644437650,1.18351867,101250.0,101240.0,0.0357634]
["bitfinex","BTCUSD",1750644438577,1.21661867,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644438784,1.25423528,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644439217,1.2641136,101250.0,101240.0,0.0055634]
["bitfinex","BTCUSD",1750644439426,0.32025412,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750644439639,0.37938682,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750644439864,0.40712767,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750644440278,0.39392767,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750644440480,5.97298036,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750644440690,6.00255892,101240.0,101230.0,0.0021]
["bitfinex","BTCUSD",1750644440924,5.99268209,101240.0,101230.0,0.0021]
["bitfinex","BTCUSD",1750644441111,5.94932824,101240.0,101230.0,0.0021]
["bitfinex","BTCUSD",1750644441318,6.00263866,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750644441541,5.99276183,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750644441760,5.99476183,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750644441973,0.58010824,101220.0,101210.0,0.04997]
["bitfinex","BTCUSD",1750644442200,0.77605813,101220.0,101210.0,0.04997]
["bitfinex","BTCUSD",1750644442657,0.82947466,101220.0,101210.0,0.04997]
["bitfinex","BTCUSD",1750644443484,0.82947466,101220.0,101210.0,0.05297]
["bitfinex","BTCUSD",1750644444164,0.82023379,101220.0,101210.0,0.05497]
["bitfinex","BTCUSD",1750644445068,0.8202338,101220.0,101210.0,0.0538]
["bitfinex","BTCUSD",1750644445515,0.8202338,101220.0,101210.0,0.0376]
["bitfinex","BTCUSD",1750644445727,0.8202338,101220.0,101210.0,0.07027]
["bitfinex","BTCUSD",1750644445942,0.47676315,101220.0,101210.0,0.07027]
["bitfinex","BTCUSD",1750644446403,0.45826931,101220.0,101210.0,0.07027]
["bitfinex","BTCUSD",1750644447913,0.45826689,101220.0,101210.0,0.07027]
["bitfinex","BTCUSD",1750644448112,0.16821277,101220.0,101210.0,0.07027]
["bitfinex","BTCUSD",1750644448350,0.29698689,101220.0,101210.0,0.07027]
["bitfinex","BTCUSD",1750644448566,0.74142824,101220.0,101210.0,0.07027]
["bitfinex","BTCUSD",1750644448780,0.45137412,101220.0,101210.0,0.0691]
["bitfinex","BTCUSD",1750644448959,0.74142824,101220.0,101210.0,0.0376]
["bitfinex","BTCUSD",1750644449204,0.74835928,101220.0,101210.0,0.0376]
["bitfinex","BTCUSD",1750644449815,0.76684213,101220.0,101210.0,0.0376]
["bitfinex","BTCUSD",1750644450222,0.76684213,101220.0,101210.0,0.0695]
["bitfinex","BTCUSD",1750644450663,0.74142824,101220.0,101210.0,0.0695]
["bitfinex","BTCUSD",1750644450874,0.16825107,101220.0,101210.0,0.0695]
["bitfinex","BTCUSD",1750644451082,0.74835931,101220.0,101210.0,0.07067]
["bitfinex","BTCUSD",1750644451300,0.45830519,101220.0,101210.0,0.07067]
["bitfinex","BTCUSD",1750644451508,0.45137412,101220.0,101210.0,0.07067]
["bitfinex","BTCUSD",1750644452715,0.46985684,101220.0,101210.0,0.07067]
["bitfinex","BTCUSD",1750644452889,0.46985684,101220.0,101210.0,0.0695]
["bitfinex","BTCUSD",1750644453591,0.45137412,101220.0,101210.0,0.0695]
["bitfinex","BTCUSD",1750644453809,0.45137412,101220.0,101210.0,0.07067]
["bitfinex","BTCUSD",1750644454698,0.45137412,101220.0,101210.0,0.0695]
["bitfinex","BTCUSD",1750644455120,0.45137412,101220.0,101210.0,0.0376]
["bitfinex","BTCUSD",1750644455841,0.74142824,101220.0,101210.0,0.0376]
["bitfinex","BTCUSD",1750644456685,1.12357904,101220.0,101210.0,0.0376]
["bitfinex","BTCUSD",1750644457093,1.15657904,101220.0,101210.0,0.0376]
["bitfinex","BTCUSD",1750644457247,1.15740904,101220.0,101210.0,0.0376]
["bitfinex","BTCUSD",1750644457874,1.12440904,101220.0,101210.0,0.0356]
["bitfinex","BTCUSD",1750644458081,1.12357904,101220.0,101210.0,0.0326]
["bitfinex","BTCUSD",1750644458276,1.12457904,101220.0,101210.0,0.0326]
["bitfinex","BTCUSD",1750644458452,1.12557904,101220.0,101210.0,0.0326]
["bitfinex","BTCUSD",1750644460823,1.12640904,101220.0,101210.0,0.0326]
["bitfinex","BTCUSD",1750644461050,1.15760904,101220.0,101210.0,0.0326]
["bitfinex","BTCUSD",1750644461294,1.13912047,101220.0,101210.0,0.0326]
["bitfinex","BTCUSD",1750644462075,1.17381742,101220.0,101210.0,0.0326]
["bitfinex","BTCUSD",1750644462326,1.17381742,101220.0,101200.0,0.0124]
["bitfinex","BTCUSD",1750644462327,0.3712,101210.0,101200.0,0.0124]
["bitfinex","BTCUSD",1750644462552,0.7325633,101210.0,101200.0,0.0124]
["bitfinex","BTCUSD",1750644462997,0.7622933,101210.0,101200.0,0.0124]
["bitfinex","BTCUSD",1750644463707,0.7934933,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644464398,0.79350867,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644464639,0.80804952,101210.0,101200.0,0.00109124]
["bitfinex","BTCUSD",1750644464850,0.84179217,101210.0,101200.0,0.00109124]
["bitfinex","BTCUSD",1750644465083,0.79350867,101210.0,101200.0,0.00109124]
["bitfinex","BTCUSD",1750644465299,0.79350867,101210.0,101200.0,0.00309124]
["bitfinex","BTCUSD",1750644466167,0.79350867,101210.0,101200.0,0.00109124]
["bitfinex","BTCUSD",1750644466376,0.79350867,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644467018,0.79351131,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644467230,0.79351268,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644469279,0.79351076,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644470031,0.79350916,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644471295,0.79350848,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644472977,0.7935058,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644473186,0.7181558,101210.0,101200.0,0.03039124]
["bitfinex","BTCUSD",1750644473339,0.9231958,101210.0,101200.0,0.03039124]
["bitfinex","BTCUSD",1750644473549,0.90468409,101210.0,101200.0,0.03039124]
["bitfinex","BTCUSD",1750644473755,0.92319268,101210.0,101200.0,0.03039124]
["bitfinex","BTCUSD",1750644474284,0.95442268,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644474657,0.96896353,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644474851,1.01982305,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644475058,1.0297031,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644475626,1.01119369,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644475831,1.01982317,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644476479,1.02970312,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644476676,1.01982317,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644477090,1.01981481,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644477519,1.02969486,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644477672,1.01981481,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644477865,0.84664782,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644478144,0.85652768,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644478347,0.86640763,101210.0,101200.0,9.124e-05]
["bitfinex","BTCUSD",1750644478553,0.58010824,101200.0,101190.0,0.03066451]
["bitfinex","BTCUSD",1750644478754,0.67119522,101200.0,101190.0,0.00013893]
["bitfinex","BTCUSD",1750644478958,0.68107576,101200.0,101190.0,0.00013893]
["bitfinex","BTCUSD",1750644479130,0.67119522,101200.0,101190.0,0.00013893]
["bitfinex","BTCUSD",1750644479362,0.68107595,101200.0,101190.0,0.00013893]
["bitfinex","BTCUSD",1750644479516,0.29005412,101180.0,101170.0,0.06152025]
["bitfinex","BTCUSD",1750644479713,0.49541412,101180.0,101170.0,0.06161187]
["bitfinex","BTCUSD",1750644479888,0.52915677,101180.0,101170.0,0.06161187]
["bitfinex","BTCUSD",1750644480091,0.52514912,101180.0,101170.0,0.06037187]
["bitfinex","BTCUSD",1750644480319,0.52514912,101180.0,101170.0,0.03223162]
["bitfinex","BTCUSD",1750644480520,0.86514912,101180.0,101170.0,0.03223162]
["bitfinex","BTCUSD",1750644481334,0.86514912,101180.0,101170.0,0.07043162]
["bitfinex","BTCUSD",1750644481753,0.86514912,101180.0,101170.0,0.06843162]
["bitfinex","BTCUSD",1750644482188,0.86514912,101180.0,101170.0,0.07043162]
["bitfinex","BTCUSD",1750644482793,0.86514912,101180.0,101170.0,0.07143162]
["bitfinex","BTCUSD",1750644483633,0.90562339,101180.0,101170.0,0.07143162]
["bitfinex","BTCUSD",1750644484054,0.90562339,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644484265,0.93936604,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644484473,0.90562339,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644484684,0.90562339,101180.0,101170.0,0.06939162]
["bitfinex","BTCUSD",1750644484897,0.90562339,101180.0,101170.0,0.07063162]
["bitfinex","BTCUSD",1750644485108,0.70026339,101180.0,101170.0,0.07063162]
["bitfinex","BTCUSD",1750644485318,0.90598339,101180.0,101170.0,0.07063162]
["bitfinex","BTCUSD",1750644485525,0.61592927,101180.0,101170.0,0.07063162]
["bitfinex","BTCUSD",1750644485741,0.90598339,101180.0,101170.0,0.07063162]
["bitfinex","BTCUSD",1750644486370,0.90681339,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644486581,0.90598339,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644486793,0.90598339,101180.0,101170.0,0.07053162]
["bitfinex","BTCUSD",1750644487728,0.90598339,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644488729,0.90598339,101180.0,101170.0,0.07059162]
["bitfinex","BTCUSD",1750644488947,0.90598339,101180.0,101170.0,0.07183162]
["bitfinex","BTCUSD",1750644489347,0.90598339,101180.0,101170.0,0.07059162]
["bitfinex","BTCUSD",1750644490823,0.90598339,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644491231,0.90582525,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644491440,0.90582525,101180.0,101170.0,0.07019162]
["bitfinex","BTCUSD",1750644491648,0.93128223,101180.0,101170.0,0.07019162]
["bitfinex","BTCUSD",1750644493623,0.93128212,101180.0,101170.0,0.07019162]
["bitfinex","BTCUSD",1750644494466,0.93128212,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644495639,0.93128428,101180.0,101170.0,0.03929162]
["bitfinex","BTCUSD",1750644495842,0.96351428,101180.0,101170.0,0.00709162]
["bitfinex","BTCUSD",1750644496090,0.98721268,101180.0,101170.0,0.00709162]
["bitfinex","BTCUSD",1750644496947,0.98721268,101180.0,101150.0,0.11164132]
["bitfinex","BTCUSD",1750644496948,0.98721235,101180.0,101150.0,0.11164132]
["bitfinex","BTCUSD",1750644497180,0.49577412,101170.0,101160.0,0.0325]
["bitfinex","BTCUSD",1750644498319,0.49577412,101170.0,101160.0,0.0345]
["bitfinex","BTCUSD",1750644498939,0.49577412,101170.0,101160.0,0.03572]
["bitfinex","BTCUSD",1750644499167,0.83577412,101170.0,101160.0,0.03572]
["bitfinex","BTCUSD",1750644500044,0.83577412,101170.0,101160.0,0.06662]
["bitfinex","BTCUSD",1750644500263,0.83577412,101170.0,101160.0,0.0345]
["bitfinex","BTCUSD",1750644500466,0.83693412,101170.0,101160.0,0.0345]
["bitfinex","BTCUSD",1750644500669,0.8554514,101170.0,101160.0,0.0355]
["bitfinex","BTCUSD",1750644500871,0.8542914,101170.0,101160.0,0.0355]
["bitfinex","BTCUSD",1750644501153,0.92883989,101170.0,101160.0,0.0355]
["bitfinex","BTCUSD",1750644501437,0.87658016,101170.0,101160.0,0.0355]
["bitfinex","BTCUSD",1750644501654,0.89510294,101170.0,101160.0,0.0355]
["bitfinex","BTCUSD",1750644502966,1.18515706,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750644503182,1.20886306,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750644503402,1.22340552,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750644503843,1.22340552,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750644504057,0.91877055,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644504275,0.89330012,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644504494,0.91876521,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644504719,0.91876671,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644505160,0.9043189,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644505603,0.90431819,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644505817,0.68848689,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644506038,0.58056407,101170.0,101160.0,0.06422]
["bitfinex","BTCUSD",1750644506286,0.87053819,101170.0,101160.0,0.063]
["bitfinex","BTCUSD",1750644506457,0.87053819,101170.0,101160.0,0.06422]
["bitfinex","BTCUSD",1750644507115,0.87054112,101170.0,101160.0,0.06422]
["bitfinex","BTCUSD",1750644507317,0.87054227,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644507880,0.90028227,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644508290,0.9014448,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750644508920,1.22103892,101170.0,101150.0,0.03193901]
["bitfinex","BTCUSD",1750644509128,0.61196824,101160.0,101150.0,0.03193901]
["bitfinex","BTCUSD",1750644509334,0.63743808,101160.0,101150.0,0.03193901]
["bitfinex","BTCUSD",1750644509554,0.60673808,101160.0,101150.0,0.03193901]
["bitfinex","BTCUSD",1750644509993,0.94673772,101160.0,101150.0,0.03193901]
["bitfinex","BTCUSD",1750644510388,0.94673772,101160.0,101150.0,0.03393901]
["bitfinex","BTCUSD",1750644511094,0.94673772,101160.0,101150.0,0.03493901]
["bitfinex","BTCUSD",1750644511840,0.81748281,101160.0,101150.0,0.06915901]
["bitfinex","BTCUSD",1750644512082,0.52742869,101160.0,101150.0,0.06915901]
["bitfinex","BTCUSD",1750644512272,0.8105358,101160.0,101150.0,0.06915901]
["bitfinex","BTCUSD",1750644512860,0.81053858,101160.0,101150.0,0.06915901]
["bitfinex","BTCUSD",1750644514043,0.64857858,101160.0,101150.0,0.06915901]
["bitfinex","BTCUSD",1750644514259,0.85445858,101160.0,101150.0,0.06915901]
["bitfinex","BTCUSD",1750644514896,0.64857858,101160.0,101150.0,0.06915901]
["bitfinex","BTCUSD",1750644515111,0.0737,101170.0,101150.0,0.00435901]
["bitfinex","BTCUSD",1750644515326,0.85445804,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644515526,0.51445804,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644515727,0.56440265,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644516638,0.54588,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644516837,0.83593412,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644517254,0.85445935,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644519933,0.85446162,101170.0,101160.0,0.0643]
["bitfinex","BTCUSD",1750644521015,0.87818242,101170.0,101160.0,0.0643]
["bitfinex","BTCUSD",1750644521272,0.85446162,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644521680,0.85446169,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644521889,0.56440757,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644522097,0.85446169,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644527220,0.64858169,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644527454,0.85422722,101170.0,101160.0,0.06552]
["bitfinex","BTCUSD",1750644528111,0.51418722,101170.0,101160.0,0.06551]
["bitfinex","BTCUSD",1750644529872,0.35254722,101170.0,101160.0,0.06551]
["bitfinex","BTCUSD",1750644530083,0.51414722,101170.0,101160.0,0.06551]
["bitfinex","BTCUSD",1750644530713,0.0185331,101170.0,101160.0,0.06551]
["bitfinex","BTCUSD",1750644530924,0.1801331,101170.0,101160.0,0.06551]
["bitfinex","BTCUSD",1750644531138,0.1801331,101170.0,101160.0,0.0720749]
["bitfinex","BTCUSD",1750644531351,0.0185331,101170.0,101160.0,0.35556412]
["bitfinex","BTCUSD",1750644531639,0.38047427,101180.0,101170.0,0.06351]
["bitfinex","BTCUSD",1750644531852,0.05900339,101180.0,101170.0,0.06351]
["bitfinex","BTCUSD",1750644532059,0.20207427,101180.0,101170.0,0.06351]
["bitfinex","BTCUSD",1750644532715,0.54207427,101180.0,101170.0,0.06351]
["bitfinex","BTCUSD",1750644533536,0.54207427,101180.0,101170.0,0.06551]
["bitfinex","BTCUSD",1750644533967,0.38047427,101180.0,101170.0,0.36793936]
["bitfinex","BTCUSD",1750644534147,0.20552,101200.0,101190.0,0.0628]
["bitfinex","BTCUSD",1750644534353,0.85409021,101200.0,101190.0,0.06401]
["bitfinex","BTCUSD",1750644534587,0.64857021,101200.0,101190.0,0.06401]
["bitfinex","BTCUSD",1750644534798,0.22399609,101200.0,101190.0,0.070411]
["bitfinex","BTCUSD",1750644535008,0.56399609,101200.0,101190.0,0.070411]
["bitfinex","BTCUSD",1750644535215,0.56399609,101200.0,101190.0,0.06401]
["bitfinex","BTCUSD",1750644535653,0.35851609,101200.0,101190.0,0.06401]
["bitfinex","BTCUSD",1750644536119,0.36051609,101200.0,101190.0,0.06401]
["bitfinex","BTCUSD",1750644536332,0.342,101200.0,101190.0,0.06401]
["bitfinex","BTCUSD",1750644536543,0.37651195,101200.0,101190.0,0.06401]
["bitfinex","BTCUSD",1750644537186,0.37851195,101200.0,101190.0,0.06401]
["bitfinex","BTCUSD",1750644538099,0.004,101200.0,101190.0,0.65702396]
["bitfinex","BTCUSD",1750644538316,0.004,101200.0,101190.0,0.65455357]
["bitfinex","BTCUSD",1750644538781,0.002,101200.0,101190.0,1.10616769]
["bitfinex","BTCUSD",1750644538997,0.04372,101220.0,101190.0,1.04415769]
["bitfinex","BTCUSD",1750644539266,0.34405,101230.0,101220.0,0.06341]
["bitfinex","BTCUSD",1750644539509,0.34418865,101230.0,101220.0,0.06341]
["bitfinex","BTCUSD",1750644539719,0.37827019,101230.0,101220.0,0.06341]
["bitfinex","BTCUSD",1750644541207,0.37827019,101230.0,101220.0,0.06441]
["bitfinex","BTCUSD",1750644542079,0.37827019,101230.0,101220.0,0.06641]
["bitfinex","BTCUSD",1750644547703,0.37827019,101230.0,101220.0,0.13009757]
["bitfinex","BTCUSD",1750644547912,0.00418865,101230.0,101220.0,0.35893374]
["bitfinex","BTCUSD",1750644548120,0.00418865,101230.0,101220.0,1.00607118]
["bitfinex","BTCUSD",1750644548954,0.00418865,101230.0,101220.0,0.63687574]
["bitfinex","BTCUSD",1750644549182,0.00418865,101230.0,101220.0,0.50830162]
["bitfinex","BTCUSD",1750644549417,0.00418865,101230.0,101220.0,0.79635574]
["bitfinex","BTCUSD",1750644549868,0.29005412,101250.0,101230.0,0.00121]
["bitfinex","BTCUSD",1750644550094,0.30889427,101250.0,101240.0,0.03241]
["bitfinex","BTCUSD",1750644550781,0.343862,101250.0,101240.0,0.03241]
["bitfinex","BTCUSD",1750644550985,0.05380788,101250.0,101240.0,0.03241]
["bitfinex","BTCUSD",1750644551219,0.343862,101250.0,101240.0,0.03241]
["bitfinex","BTCUSD",1750644551868,0.683862,101250.0,101240.0,0.03341]
["bitfinex","BTCUSD",1750644552501,0.683862,101250.0,101240.0,0.06471]
["bitfinex","BTCUSD",1750644552688,0.39380788,101250.0,101240.0,0.06471]
["bitfinex","BTCUSD",1750644553065,0.39380788,101250.0,101240.0,0.03341]
["bitfinex","BTCUSD",1750644553638,0.39380788,101250.0,101240.0,0.03441]
["bitfinex","BTCUSD",1750644554319,0.39380788,101250.0,101240.0,0.06571]
["bitfinex","BTCUSD",1750644554552,0.35884015,101250.0,101240.0,0.07252794]
["bitfinex","BTCUSD",1750644555156,0.35884015,101250.0,101240.0,0.06571]
["bitfinex","BTCUSD",1750644555324,0.64889427,101250.0,101240.0,0.06571]
["bitfinex","BTCUSD",1750644555519,0.35884015,101250.0,101240.0,0.06571]
["bitfinex","BTCUSD",1750644556613,0.39289581,101250.0,101240.0,0.06571]
["bitfinex","BTCUSD",1750644557914,0.39289581,101250.0,101240.0,0.63864489]
["bitfinex","BTCUSD",1750644557915,0.35884015,101250.0,101240.0,0.63864489]
["bitfinex","BTCUSD",1750644558148,0.35884015,101250.0,101240.0,0.70795436]
["bitfinex","BTCUSD",1750644558367,0.34046308,101250.0,101240.0,0.70795436]
["bitfinex","BTCUSD",1750644558585,0.01886236,101250.0,101240.0,0.70795436]
["bitfinex","BTCUSD",1750644559283,0.01886236,101250.0,101240.0,0.41790024]
["bitfinex","BTCUSD",1750644559509,0.01886236,101250.0,101240.0,0.63617574]
["bitfinex","BTCUSD",1750644559708,0.05368404,101250.0,101240.0,0.63617574]
["bitfinex","BTCUSD",1750644559921,0.01886236,101250.0,101240.0,0.63617574]
["bitfinex","BTCUSD",1750644560347,0.0280608,101250.0,101240.0,0.79765574]
["bitfinex","BTCUSD",1750644560525,0.01886236,101250.0,101240.0,0.79765574]
["bitfinex","BTCUSD",1750644560755,0.01885977,101250.0,101240.0,0.79765574]
["bitfinex","BTCUSD",1750644560956,0.01885977,101250.0,101240.0,0.88178931]
["bitfinex","BTCUSD",1750644561172,0.02807301,101250.0,101240.0,0.88178931]
["bitfinex","BTCUSD",1750644561390,0.02810279,101250.0,101240.0,0.88178931]
["bitfinex","BTCUSD",1750644562141,0.02810279,101250.0,101240.0,0.50760162]
["bitfinex","BTCUSD",1750644563076,0.65815691,101250.0,101240.0,0.34491162]
["bitfinex","BTCUSD",1750644563293,0.65815691,101250.0,101240.0,0.31486162]
["bitfinex","BTCUSD",1750644563755,0.69312876,101250.0,101240.0,0.03445]
["bitfinex","BTCUSD",1750644564178,0.40311218,101250.0,101240.0,0.03445]
["bitfinex","BTCUSD",1750644564399,0.42671111,101250.0,101240.0,0.03445]
["bitfinex","BTCUSD",1750644565763,0.42671111,101250.0,101240.0,0.06475]
["bitfinex","BTCUSD",1750644566579,0.43363798,101250.0,101240.0,0.14440357]
["bitfinex","BTCUSD",1750644566784,0.43363798,101250.0,101240.0,0.06475]
["bitfinex","BTCUSD",1750644568656,0.46313544,101250.0,101240.0,0.06475]
["bitfinex","BTCUSD",1750644569653,0.46313544,101250.0,101240.0,0.03445]
["bitfinex","BTCUSD",1750644569861,0.46318861,101250.0,101240.0,0.03445]
["bitfinex","BTCUSD",1750644570575,0.43369115,101250.0,101240.0,0.03445]
["bitfinex","BTCUSD",1750644570785,0.43369115,101250.0,101240.0,0.0332]
["bitfinex","BTCUSD",1750644571006,0.75574527,101250.0,101240.0,0.0332]
["bitfinex","BTCUSD",1750644571217,0.78641889,101250.0,101240.0,0.0332]
["bitfinex","BTCUSD",1750644571425,0.82595356,101250.0,101240.0,0.0332]
["bitfinex","BTCUSD",1750644571643,0.82595356,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644572519,0.53589944,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644572741,0.82596431,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644573169,0.82596431,101250.0,101240.0,0.0346]
["bitfinex","BTCUSD",1750644573617,0.82354585,101250.0,101240.0,0.0346]
["bitfinex","BTCUSD",1750644573826,0.75627263,101250.0,101240.0,0.0346]
["bitfinex","BTCUSD",1750644576443,0.7958073,101250.0,101240.0,0.0346]
["bitfinex","BTCUSD",1750644576674,0.75627263,101250.0,101240.0,0.0346]
["bitfinex","BTCUSD",1750644576882,0.75627263,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644576883,0.7958073,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644578173,0.50575318,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644578384,0.7958073,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644579729,0.81430793,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644580512,0.77477326,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644581045,0.76783761,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644581239,0.7840365,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644581544,0.78407988,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644582492,0.46202576,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644582740,0.46085576,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644582951,0.46085576,101250.0,101240.0,0.06635]
["bitfinex","BTCUSD",1750644583153,0.4313583,101250.0,101240.0,0.06635]
["bitfinex","BTCUSD",1750644584195,0.72255242,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644584401,0.72255178,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644584604,0.75515178,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644586869,0.73662257,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644587072,0.72735797,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644587281,0.73662263,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644588523,0.73662322,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644589467,0.71302429,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644589984,0.71302513,101250.0,101240.0,0.0351]
["bitfinex","BTCUSD",1750644590932,1.07563503,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644591344,1.07563747,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644591772,0.75528502,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644592378,0.73156335,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644593713,0.69782335,101250.0,101240.0,0.0337]
["bitfinex","BTCUSD",1750644593929,0.38923345,101250.0,101240.0,0.0337]
["bitfinex","BTCUSD",1750644594143,0.38228436,101250.0,101240.0,0.074635]
["bitfinex","BTCUSD",1750644594357,0.38228436,101250.0,101240.0,0.073485]
["bitfinex","BTCUSD",1750644594565,0.38228436,101250.0,101240.0,0.074635]
["bitfinex","BTCUSD",1750644595204,0.38228436,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644596570,0.67233848,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644598196,0.38228436,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644598917,0.37301647,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644599122,0.38228548,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644600517,0.38228563,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644600937,0.37301647,101250.0,101240.0,0.0667]
["bitfinex","BTCUSD",1750644601123,0.37301647,101250.0,101240.0,0.36468912]
["bitfinex","BTCUSD",1750644601355,0.37301647,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644601558,0.37301647,101250.0,101240.0,0.0667]
["bitfinex","BTCUSD",1750644601761,0.38228694,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644602604,0.37301647,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644603016,0.33804462,101250.0,101240.0,0.06785]
["bitfinex","BTCUSD",1750644603233,0.45134412,101260.0,101240.0,0.074635]
["bitfinex","BTCUSD",1750644603444,0.4675662,101260.0,101250.0,0.0332]
["bitfinex","BTCUSD",1750644603655,0.3074662,101260.0,101250.0,0.0332]
["bitfinex","BTCUSD",1750644604314,0.3392662,101260.0,101250.0,0.0332]
["bitfinex","BTCUSD",1750644605152,0.00114,101250.0,101240.0,0.03]
["bitfinex","BTCUSD",1750644605364,0.29119412,101250.0,101240.0,0.03]
["bitfinex","BTCUSD",1750644605782,0.32553085,101250.0,101240.0,0.03]
["bitfinex","BTCUSD",1750644606194,0.35649085,101250.0,101240.0,0.03]
["bitfinex","BTCUSD",1750644606394,0.35763085,101250.0,101240.0,0.03]
["bitfinex","BTCUSD",1750644606630,0.35763085,101250.0,101240.0,0.031]
["bitfinex","BTCUSD",1750644606843,0.35649085,101250.0,101240.0,0.031]
["bitfinex","BTCUSD",1750644607101,0.36689909,101250.0,101240.0,0.031]
["bitfinex","BTCUSD",1750644607326,0.36689909,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750644607616,0.70689909,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750644608026,0.70689909,101250.0,101240.0,0.0322]
["bitfinex","BTCUSD",1750644608449,0.70689909,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644608860,0.86813909,101250.0,101240.0,0.0346]
["bitfinex","BTCUSD",1750644609270,0.52813909,101250.0,101240.0,0.0346]
["bitfinex","BTCUSD",1750644609556,0.52813898,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1750644609980,0.52813898,101250.0,101240.0,0.034]
["bitfinex","BTCUSD",1750644610832,0.36689898,101250.0,101240.0,0.034]
["bitfinex","BTCUSD",1750644611920,0.04360486,101250.0,101240.0,0.034]
["bitfinex","BTCUSD",1750644612122,0.03433673,101250.0,101240.0,0.06665]
["bitfinex","BTCUSD",1750644612535,0.82488412,101260.0,101250.0,0.0309]
["bitfinex","BTCUSD",1750644612745,0.8596378,101260.0,101250.0,0.0309]
["bitfinex","BTCUSD",1750644613177,0.8596378,101260.0,101240.0,0.039565]
["bitfinex","BTCUSD",1750644613373,0.00115,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644613587,0.01041765,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644613798,0.04505033,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644614014,0.00115,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644614438,0.79234412,101260.0,101240.0,0.0309]
["bitfinex","BTCUSD",1750644614654,0.66360412,101250.0,101240.0,0.0309]
["bitfinex","BTCUSD",1750644615319,0.63005412,101250.0,101240.0,0.0309]
["bitfinex","BTCUSD",1750644615532,0.63005412,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644615533,0.691006,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644615976,0.659006,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644616184,0.65900699,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644616390,0.63120412,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644617259,0.34,101250.0,101240.0,0.03308]
["bitfinex","BTCUSD",1750644617476,0.37447073,101250.0,101240.0,0.09891916]
["bitfinex","BTCUSD",1750644617708,0.37447073,101250.0,101240.0,0.06438]
["bitfinex","BTCUSD",1750644617929,0.66452485,101250.0,101240.0,0.0319]
["bitfinex","BTCUSD",1750644618140,0.69232709,101250.0,101240.0,0.0329]
["bitfinex","BTCUSD",1750644618351,0.69232579,101250.0,101240.0,0.0329]
["bitfinex","BTCUSD",1750644618564,0.66567485,101250.0,101240.0,0.0329]
["bitfinex","BTCUSD",1750644618781,0.69347667,101250.0,101240.0,0.0329]
["bitfinex","BTCUSD",1750644619234,0.66567485,101250.0,101240.0,0.0329]
["bitfinex","BTCUSD",1750644619686,0.6934766,101250.0,101240.0,0.0329]
["bitfinex","BTCUSD",1750644619899,0.66567485,101250.0,101240.0,0.0329]
["bitfinex","BTCUSD",1750644621897,0.37562073,101250.0,101240.0,0.06747916]
["bitfinex","BTCUSD",1750644622112,0.37447073,101250.0,101240.0,0.06608]
["bitfinex","BTCUSD",1750644622538,0.34,101250.0,101240.0,0.06608]
["bitfinex","BTCUSD",1750644622762,0.34,101250.0,101240.0,0.35860333]
["bitfinex","BTCUSD",1750644622991,5e-05,101260.0,101250.0,0.06488]
["bitfinex","BTCUSD",1750644623211,5e-05,101260.0,101250.0,0.67103915]
["bitfinex","BTCUSD",1750644623420,5e-05,101260.0,101250.0,1.00453327]
["bitfinex","BTCUSD",1750644625122,0.00105,101260.0,101250.0,1.00453327]
["bitfinex","BTCUSD",1750644625334,0.00105,101260.0,101250.0,1.00953327]
["bitfinex","BTCUSD",1750644625557,5e-05,101260.0,101250.0,1.00453327]
["bitfinex","BTCUSD",1750644625762,5e-05,101260.0,101250.0,1.01653327]
["bitfinex","BTCUSD",1750644625972,5e-05,101260.0,101250.0,1.13137351]
["bitfinex","BTCUSD",1750644632025,5e-05,101260.0,101250.0,1.13542351]
["bitfinex","BTCUSD",1750644633596,5e-05,101260.0,101250.0,1.18542351]
["bitfinex","BTCUSD",1750644634020,5e-05,101260.0,101250.0,1.67932351]
["bitfinex","BTCUSD",1750644634864,5e-05,101260.0,101250.0,2.01932351]
["bitfinex","BTCUSD",1750644635480,0.00405,101270.0,101260.0,0.28036162]
["bitfinex","BTCUSD",1750644635693,0.00418887,101270.0,101260.0,0.99619452]
["bitfinex","BTCUSD",1750644636125,0.00418887,101270.0,101260.0,0.73469513]
["bitfinex","BTCUSD",1750644636343,0.00418887,101270.0,101260.0,0.95379598]
["bitfinex","BTCUSD",1750644636559,0.00418887,101270.0,101260.0,0.73469513]
["bitfinex","BTCUSD",1750644636776,0.00418887,101270.0,101260.0,0.93925513]
["bitfinex","BTCUSD",1750644636999,0.00418887,101270.0,101260.0,0.94425513]
["bitfinex","BTCUSD",1750644637932,0.00418887,101270.0,101260.0,0.94725513]
["bitfinex","BTCUSD",1750644639283,0.00418887,101270.0,101260.0,0.98323525]
["bitfinex","BTCUSD",1750644639528,0.32185412,101300.0,101270.0,0.00118]
["bitfinex","BTCUSD",1750644639765,0.32185412,101300.0,101270.0,0.50400162]
["bitfinex","BTCUSD",1750644640019,0.32185412,101300.0,101270.0,0.60217115]
["bitfinex","BTCUSD",1750644640860,0.32285412,101300.0,101270.0,0.60217115]
["bitfinex","BTCUSD",1750644641521,0.32375412,101300.0,101270.0,0.60099115]
["bitfinex","BTCUSD",1750644641729,0.29095412,101280.0,101270.0,0.28036162]
["bitfinex","BTCUSD",1750644641946,0.32285412,101280.0,101270.0,0.28036162]
["bitfinex","BTCUSD",1750644642394,0.35315412,101280.0,101270.0,0.28036162]
["bitfinex","BTCUSD",1750644643250,0.32125412,101280.0,101270.0,0.28336162]
["bitfinex","BTCUSD",1750644643680,0.32125412,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1750644644095,0.32125412,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1750644646894,0.32035412,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1750644647111,0.51441412,101290.0,101270.0,0.0373]
["bitfinex","BTCUSD",1750644647322,0.54209105,101290.0,101270.0,0.09819357]
["bitfinex","BTCUSD",1750644647751,0.38093105,101290.0,101270.0,0.09819357]
["bitfinex","BTCUSD",1750644647956,0.34903105,101290.0,101270.0,0.09819357]
["bitfinex","BTCUSD",1750644648165,0.34903105,101290.0,101270.0,0.09619357]
["bitfinex","BTCUSD",1750644648371,0.34903105,101290.0,101270.0,0.09719357]
["bitfinex","BTCUSD",1750644648579,0.34903105,101290.0,101270.0,0.0333]
["bitfinex","BTCUSD",1750644649248,0.34904437,101290.0,101270.0,0.0333]
["bitfinex","BTCUSD",1750644649663,0.34904437,101290.0,101270.0,0.31366162]
["bitfinex","BTCUSD",1750644649871,0.32135412,101290.0,101270.0,0.31366162]
["bitfinex","BTCUSD",1750644650089,0.34905102,101290.0,101270.0,0.31366162]
["bitfinex","BTCUSD",1750644650727,0.34905102,101290.0,101270.0,0.31488162]
["bitfinex","BTCUSD",1750644651145,0.34905102,101290.0,101270.0,0.34498162]
["bitfinex","BTCUSD",1750644652390,0.34905102,101290.0,101270.0,0.37985888]
["bitfinex","BTCUSD",1750644652802,0.35599282,101290.0,101270.0,0.37863888]
["bitfinex","BTCUSD",1750644653002,0.35599282,101290.0,101270.0,0.06817726]
["bitfinex","BTCUSD",1750644653624,0.51717716,101290.0,101270.0,0.06817726]
["bitfinex","BTCUSD",1750644654084,0.51717716,101290.0,101270.0,0.0333]
["bitfinex","BTCUSD",1750644654320,0.51023497,101290.0,101270.0,0.0333]
["bitfinex","BTCUSD",1750644655823,0.51028252,101290.0,101270.0,0.0333]
["bitfinex","BTCUSD",1750644656665,0.34912252,101290.0,101270.0,0.0333]
["bitfinex","BTCUSD",1750644656881,0.51028252,101290.0,101270.0,0.0333]
["bitfinex","BTCUSD",1750644657082,0.51028252,101290.0,101270.0,0.039992]
["bitfinex","BTCUSD",1750644657568,0.33061025,101290.0,101270.0,0.071812]
["bitfinex","BTCUSD",1750644657796,0.02776797,101290.0,101280.0,0.0632]
["bitfinex","BTCUSD",1750644658008,0.02776797,101290.0,101280.0,0.06442]
["bitfinex","BTCUSD",1750644658656,0.01851198,101290.0,101280.0,0.06442]
["bitfinex","BTCUSD",1750644658874,0.02776784,101290.0,101280.0,0.12108861]
["bitfinex","BTCUSD",1750644659158,0.03721784,101300.0,101290.0,0.0632]
["bitfinex","BTCUSD",1750644659389,0.06498117,101300.0,101290.0,0.06442]
["bitfinex","BTCUSD",1750644659623,0.02785475,101300.0,101290.0,0.06442]
["bitfinex","BTCUSD",1750644659860,0.3114358,101340.0,101310.0,0.0314]
["bitfinex","BTCUSD",1750644660110,0.54378429,101340.0,101320.0,0.00122]
["bitfinex","BTCUSD",1750644660347,0.38352429,101340.0,101320.0,0.03262]
["bitfinex","BTCUSD",1750644660582,0.34,101330.0,101320.0,0.06142]
["bitfinex","BTCUSD",1750644660823,0.01849713,101330.0,101320.0,0.06142]
["bitfinex","BTCUSD",1750644661568,0.01849307,101330.0,101320.0,0.06142]
["bitfinex","BTCUSD",1750644661811,0.01849307,101330.0,101320.0,0.080712]
["bitfinex","BTCUSD",1750644662046,0.01849307,101330.0,101320.0,0.06142]
["bitfinex","BTCUSD",1750644662281,0.01972307,101330.0,101320.0,0.06142]
["bitfinex","BTCUSD",1750644662517,0.01972307,101330.0,101310.0,0.16116]
["bitfinex","BTCUSD",1750644662518,0.30977719,101330.0,101310.0,0.16116]
["bitfinex","BTCUSD",1750644662755,0.29005412,101320.0,101300.0,0.04336]
["bitfinex","BTCUSD",1750644662971,0.29128412,101310.0,101300.0,0.0308]
["bitfinex","BTCUSD",1750644663399,0.00123,101310.0,101300.0,0.0308]
["bitfinex","BTCUSD",1750644663610,0.00123,101310.0,101300.0,0.0622]
["bitfinex","BTCUSD",1750644664231,0.23054549,101330.0,101300.0,0.0622]
["bitfinex","BTCUSD",1750644664232,0.29005412,101320.0,101300.0,0.0622]
["bitfinex","BTCUSD",1750644664442,0.30975017,101320.0,101300.0,0.0622]
["bitfinex","BTCUSD",1750644664864,0.30975017,101320.0,101300.0,0.0632]
["bitfinex","BTCUSD",1750644665302,0.30975017,101320.0,101300.0,0.0662]
["bitfinex","BTCUSD",1750644665528,0.30975017,101320.0,101300.0,0.0632]
["bitfinex","BTCUSD",1750644666044,0.30975017,101320.0,101300.0,0.0642]
["bitfinex","BTCUSD",1750644666703,0.30974039,101320.0,101300.0,0.0632]
["bitfinex","BTCUSD",1750644667350,0.01845627,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644667565,0.00123,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644667771,0.30973144,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644668007,0.30973144,101320.0,101310.0,0.0304]
["bitfinex","BTCUSD",1750644668427,0.30973144,101320.0,101300.0,0.0647]
["bitfinex","BTCUSD",1750644668644,0.29128412,101310.0,101300.0,0.0311]
["bitfinex","BTCUSD",1750644669944,0.29128412,101310.0,101300.0,0.0351]
["bitfinex","BTCUSD",1750644670382,0.29128412,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1750644671013,0.29128412,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1750644675710,0.29128412,101310.0,101300.0,0.0684]
["bitfinex","BTCUSD",1750644675922,0.29128412,101310.0,101300.0,0.0368]
["bitfinex","BTCUSD",1750644676340,0.29128412,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1750644676755,0.29128412,101310.0,101300.0,0.0718]
["bitfinex","BTCUSD",1750644676976,0.30051653,101310.0,101300.0,0.0718]
["bitfinex","BTCUSD",1750644677958,0.07615474,101310.0,101300.0,0.0718]
["bitfinex","BTCUSD",1750644678163,0.63005412,101320.0,101300.0,0.0718]
["bitfinex","BTCUSD",1750644678394,0.65775943,101320.0,101300.0,0.08052479]
["bitfinex","BTCUSD",1750644678653,0.65775943,101320.0,101300.0,0.04732479]
["bitfinex","BTCUSD",1750644678903,0.65775943,101320.0,101300.0,0.07752479]
["bitfinex","BTCUSD",1750644679151,0.64852433,101320.0,101310.0,0.0302]
["bitfinex","BTCUSD",1750644679396,0.65775932,101320.0,101310.0,0.03795248]
["bitfinex","BTCUSD",1750644679844,0.65775932,101320.0,101310.0,0.06845248]
["bitfinex","BTCUSD",1750644680061,0.3677052,101320.0,101310.0,0.0607]
["bitfinex","BTCUSD",1750644680275,0.65775932,101320.0,101310.0,0.06188]
["bitfinex","BTCUSD",1750644680494,0.63928911,101320.0,101310.0,0.06188]
["bitfinex","BTCUSD",1750644680702,0.63928911,101320.0,101310.0,0.0607]
["bitfinex","BTCUSD",1750644680909,0.63928911,101320.0,101310.0,0.06188]
["bitfinex","BTCUSD",1750644681127,0.63928911,101320.0,101310.0,0.06288]
["bitfinex","BTCUSD",1750644681546,0.63928911,101320.0,101310.0,0.0617]
["bitfinex","BTCUSD",1750644683041,0.65777418,101320.0,101310.0,0.0617]
["bitfinex","BTCUSD",1750644683243,0.36772006,101320.0,101310.0,0.0617]
["bitfinex","BTCUSD",1750644684871,0.36772128,101320.0,101310.0,0.0617]
["bitfinex","BTCUSD",1750644686015,0.36772128,101320.0,101310.0,0.06288]
["bitfinex","BTCUSD",1750644690479,0.02772128,101320.0,101310.0,0.06288]
["bitfinex","BTCUSD",1750644690696,0.02774436,101320.0,101310.0,0.06288]
["bitfinex","BTCUSD",1750644691404,0.02774436,101320.0,101310.0,0.06534738]
["bitfinex","BTCUSD",1750644692260,0.02774436,101320.0,101310.0,0.06288]
["bitfinex","BTCUSD",1750644692698,0.02774436,101320.0,101310.0,0.11503989]
["bitfinex","BTCUSD",1750644692908,0.02774436,101320.0,101310.0,0.06288]
["bitfinex","BTCUSD",1750644693544,0.02778453,101320.0,101310.0,0.06534739]
["bitfinex","BTCUSD",1750644693766,0.00926151,101320.0,101310.0,0.35540151]
["bitfinex","BTCUSD",1750644693972,0.00926151,101320.0,101310.0,0.35293412]
["bitfinex","BTCUSD",1750644694185,0.00926151,101320.0,101310.0,0.40942601]
["bitfinex","BTCUSD",1750644695260,0.00926151,101320.0,101310.0,0.35293412]
["bitfinex","BTCUSD",1750644695728,0.33070159,101340.0,101320.0,0.0632]
["bitfinex","BTCUSD",1750644695986,0.365421,101340.0,101330.0,0.0632]
["bitfinex","BTCUSD",1750644696427,0.36541411,101340.0,101330.0,0.0632]
["bitfinex","BTCUSD",1750644697355,0.07835999,101340.0,101330.0,0.0632]
["bitfinex","BTCUSD",1750644697805,0.07141906,101340.0,101330.0,0.0632]
["bitfinex","BTCUSD",1750644698756,0.07441906,101340.0,101330.0,0.0632]
["bitfinex","BTCUSD",1750644698954,0.37141076,101340.0,101330.0,0.0307]
["bitfinex","BTCUSD",1750644699125,0.36147318,101340.0,101320.0,0.03298]
["bitfinex","BTCUSD",1750644699349,0.36930061,101340.0,101320.0,0.06418]
["bitfinex","BTCUSD",1750644699553,0.37230061,101340.0,101320.0,0.06418]
["bitfinex","BTCUSD",1750644700030,0.36630061,101340.0,101320.0,0.06418]
["bitfinex","BTCUSD",1750644700238,0.39680061,101340.0,101320.0,0.06418]
["bitfinex","BTCUSD",1750644700455,0.43654326,101340.0,101320.0,0.06418]
["bitfinex","BTCUSD",1750644700669,0.40280061,101340.0,101320.0,0.06418]
["bitfinex","BTCUSD",1750644701543,0.29005412,101330.0,101310.0,0.22368]
["bitfinex","BTCUSD",1750644701761,0.29005412,101320.0,101310.0,0.0626]
["bitfinex","BTCUSD",1750644701975,0.29930232,101320.0,101310.0,0.0626]
["bitfinex","BTCUSD",1750644702185,0.29930232,101320.0,101310.0,0.06378]
["bitfinex","BTCUSD",1750644702401,0.0092482,101320.0,101310.0,0.06378]
["bitfinex","BTCUSD",1750644703307,0.0092482,101320.0,101310.0,0.06478]
["bitfinex","BTCUSD",1750644703524,0.0092482,101320.0,101310.0,0.0636]
["bitfinex","BTCUSD",1750644704410,0.29930232,101320.0,101310.0,0.0636]
["bitfinex","BTCUSD",1750644705593,0.29930487,101320.0,101310.0,0.0636]
["bitfinex","BTCUSD",1750644706008,0.29930487,101320.0,101310.0,0.0335]
["bitfinex","BTCUSD",1750644706475,0.29930487,101320.0,101310.0,0.0645]
["bitfinex","BTCUSD",1750644707783,0.29930487,101320.0,101310.0,0.0335]
["bitfinex","BTCUSD",1750644707957,0.33059487,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644708160,0.35419487,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644709594,0.34494412,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644709801,0.32134412,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644710014,0.29005412,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644710282,0.29005412,101320.0,101310.0,0.0313]
["bitfinex","BTCUSD",1750644710466,0.29094412,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644711756,0.29005412,101320.0,101310.0,0.0625]
["bitfinex","BTCUSD",1750644712851,0.29005412,101320.0,101310.0,0.0313]
["bitfinex","BTCUSD",1750644714639,0.29094412,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644717978,0.31870306,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644720044,0.31870138,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644720516,0.31870138,101320.0,101310.0,0.031]
["bitfinex","BTCUSD",1750644720766,0.31781138,101320.0,101310.0,0.031]
["bitfinex","BTCUSD",1750644720959,0.31781138,101320.0,101310.0,0.0641]
["bitfinex","BTCUSD",1750644722111,0.31781138,101320.0,101310.0,0.031]
["bitfinex","BTCUSD",1750644724022,0.31870138,101320.0,101310.0,0.031]
["bitfinex","BTCUSD",1750644725204,0.30855896,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644725400,0.31781146,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644728071,0.29930662,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644728279,0.31782243,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644728492,0.02776831,101320.0,101310.0,0.098804]
["bitfinex","BTCUSD",1750644728697,0.02776831,101320.0,101310.0,0.099944]
["bitfinex","BTCUSD",1750644729122,0.02776834,101320.0,101310.0,0.06424]
["bitfinex","BTCUSD",1750644729963,0.66476863,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644730184,0.65782246,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644730955,0.63930662,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644731170,0.65783036,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644732435,0.66477747,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644733637,0.49830147,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644736834,0.49830929,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644737059,0.53205194,101320.0,101310.0,0.0631]
["bitfinex","BTCUSD",1750644737285,0.55319929,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644738150,0.55320292,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644739032,0.5296012,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644739663,0.52960028,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644739880,0.52889528,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644741028,0.55621466,101320.0,101310.0,0.06793]
["bitfinex","BTCUSD",1750644741264,0.39517466,101320.0,101310.0,0.68658253]
["bitfinex","BTCUSD",1750644741528,0.35853064,101320.0,101310.0,0.65078412]
["bitfinex","BTCUSD",1750644741998,0.35853064,101320.0,101310.0,0.36073]
["bitfinex","BTCUSD",1750644742231,0.35853064,101320.0,101310.0,0.65078412]
["bitfinex","BTCUSD",1750644742232,0.01853064,101320.0,101310.0,0.65078412]
["bitfinex","BTCUSD",1750644742466,0.369691,101330.0,101320.0,0.062]
["bitfinex","BTCUSD",1750644742713,0.01852347,101330.0,101320.0,0.64608412]
["bitfinex","BTCUSD",1750644742963,0.01852347,101330.0,101320.0,0.35603]
["bitfinex","BTCUSD",1750644744114,0.01952347,101330.0,101320.0,0.3548]
["bitfinex","BTCUSD",1750644744390,0.30957759,101330.0,101320.0,0.3548]
["bitfinex","BTCUSD",1750644744575,0.3175116,101330.0,101320.0,0.3232]
["bitfinex","BTCUSD",1750644745021,0.3175116,101330.0,101320.0,0.3532]
["bitfinex","BTCUSD",1750644745238,0.6575116,101330.0,101320.0,0.3232]
["bitfinex","BTCUSD",1750644745450,0.6584016,101330.0,101320.0,0.2928]
["bitfinex","BTCUSD",1750644745684,0.66765778,101330.0,101320.0,0.2928]
["bitfinex","BTCUSD",1750644746150,0.66765778,101330.0,101320.0,0.3241]
["bitfinex","BTCUSD",1750644747212,0.66765778,101330.0,101320.0,0.0313]
["bitfinex","BTCUSD",1750644747423,0.6584016,101330.0,101320.0,0.0313]
["bitfinex","BTCUSD",1750644747638,0.66765673,101330.0,101320.0,0.0313]
["bitfinex","BTCUSD",1750644748072,0.66765247,101330.0,101320.0,0.0313]
["bitfinex","BTCUSD",1750644748747,0.66676247,101330.0,101320.0,0.0313]
["bitfinex","BTCUSD",1750644749613,0.66765247,101330.0,101320.0,0.0313]
["bitfinex","BTCUSD",1750644750054,0.66676247,101330.0,101320.0,0.0614]
["bitfinex","BTCUSD",1750644750697,0.66676247,101330.0,101320.0,0.0313]
["bitfinex","BTCUSD",1750644750890,0.69966078,101330.0,101310.0,0.3553]
["bitfinex","BTCUSD",1750644751161,0.29005412,101320.0,101310.0,0.3553]
["bitfinex","BTCUSD",1750644751373,0.31781945,101320.0,101310.0,0.3553]
["bitfinex","BTCUSD",1750644751817,0.02776533,101320.0,101310.0,0.35653]
["bitfinex","BTCUSD",1750644752691,0.65781945,101320.0,101310.0,0.3563]
["bitfinex","BTCUSD",1750644753108,0.65781945,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644753504,0.68751345,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644753731,0.68751488,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644754651,0.34751488,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644755260,0.34751488,101320.0,101310.0,0.06473]
["bitfinex","BTCUSD",1750644756672,0.34751549,101320.0,101310.0,0.06473]
["bitfinex","BTCUSD",1750644757707,0.05746137,101320.0,101310.0,0.06473]
["bitfinex","BTCUSD",1750644757917,0.34751549,101320.0,101310.0,0.06473]
["bitfinex","BTCUSD",1750644759489,0.34751526,101320.0,101310.0,0.06473]
["bitfinex","BTCUSD",1750644759711,0.34751526,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644762316,0.34751493,101320.0,101310.0,0.06473]
["bitfinex","BTCUSD",1750644764549,0.05746081,101320.0,101310.0,0.06473]
["bitfinex","BTCUSD",1750644765197,0.34751493,101320.0,101310.0,0.06473]
["bitfinex","BTCUSD",1750644765402,0.34751385,101320.0,101310.0,0.06473]
["bitfinex","BTCUSD",1750644765816,0.34751385,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644766430,0.68751385,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644766637,0.69445554,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644767759,0.85541554,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644768201,0.85541527,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644768405,0.84847384,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644768584,0.85541613,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644768832,0.85541612,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644771026,0.85541737,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644772449,0.56536325,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644772649,0.85541737,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644773073,0.85541737,101320.0,101310.0,0.06469]
["bitfinex","BTCUSD",1750644773937,0.85542206,101320.0,101310.0,0.06469]
["bitfinex","BTCUSD",1750644774221,0.85542206,101320.0,101310.0,0.0635]
["bitfinex","BTCUSD",1750644775277,0.85631206,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644776624,0.85631206,101320.0,101310.0,0.0339]
["bitfinex","BTCUSD",1750644776829,0.85631539,101320.0,101310.0,0.0339]
["bitfinex","BTCUSD",1750644777861,0.85631605,101320.0,101310.0,0.0339]
["bitfinex","BTCUSD",1750644778075,0.85542605,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644778269,0.83691557,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644778473,0.82996914,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644778683,0.82070812,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644779287,0.85544599,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644779701,0.82070812,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644780105,0.83692446,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644780433,0.85545744,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644780564,0.83692446,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644780779,0.85545744,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644781645,0.85545919,101320.0,101310.0,0.0664]
["bitfinex","BTCUSD",1750644782498,1.20152569,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1750644782719,0.03229,101300.0,101280.0,0.0637]
["bitfinex","BTCUSD",1750644782920,0.79186412,101290.0,101280.0,0.0324]
["bitfinex","BTCUSD",1750644783137,0.6227778,101290.0,101270.0,0.0637]
["bitfinex","BTCUSD",1750644783347,0.63005412,101280.0,101270.0,0.06489]
["bitfinex","BTCUSD",1750644783553,0.66480519,101280.0,101270.0,0.06489]
["bitfinex","BTCUSD",1750644784185,0.66485142,101280.0,101270.0,0.06489]
["bitfinex","BTCUSD",1750644784426,0.66486376,101280.0,101270.0,0.06789]
["bitfinex","BTCUSD",1750644784617,0.66486376,101280.0,101270.0,0.06489]
["bitfinex","BTCUSD",1750644784618,0.65791108,101280.0,101270.0,0.06489]
["bitfinex","BTCUSD",1750644784967,0.64864084,101280.0,101270.0,0.07389]
["bitfinex","BTCUSD",1750644786029,0.63010035,101280.0,101270.0,0.07389]
["bitfinex","BTCUSD",1750644786268,0.63010035,101280.0,101270.0,0.07089]
["bitfinex","BTCUSD",1750644786619,0.66961467,101280.0,101270.0,0.07289]
["bitfinex","BTCUSD",1750644787033,0.66961467,101280.0,101270.0,0.06689]
["bitfinex","BTCUSD",1750644787243,0.66961467,101280.0,101270.0,0.06889]
["bitfinex","BTCUSD",1750644789364,0.34004623,101280.0,101270.0,0.06889]
["bitfinex","BTCUSD",1750644791936,0.63010035,101280.0,101270.0,0.06889]
["bitfinex","BTCUSD",1750644792147,0.63010035,101280.0,101270.0,0.0677]
["bitfinex","BTCUSD",1750644793347,0.63010035,101280.0,101270.0,0.0364]
["bitfinex","BTCUSD",1750644793585,0.92015447,101280.0,101270.0,0.004]
["bitfinex","BTCUSD",1750644793943,0.95345447,101280.0,101270.0,0.004]
["bitfinex","BTCUSD",1750644794148,1.02425522,101280.0,101270.0,0.004]
["bitfinex","BTCUSD",1750644794373,1.08816502,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1750644794573,1.08816502,101280.0,101260.0,0.0316]
["bitfinex","BTCUSD",1750644794798,0.45101412,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750644796405,0.45101412,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750644796817,0.45101412,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750644797024,0.45101412,101270.0,101260.0,0.0031]
["bitfinex","BTCUSD",1750644797870,0.79101412,101270.0,101260.0,0.0031]
["bitfinex","BTCUSD",1750644798278,0.79101412,101270.0,101260.0,0.0051]
["bitfinex","BTCUSD",1750644799362,0.79101412,101270.0,101260.0,0.0371]
["bitfinex","BTCUSD",1750644799826,0.79101412,101270.0,101260.0,0.0341]
["bitfinex","BTCUSD",1750644800255,0.80945451,101270.0,101260.0,0.0341]
["bitfinex","BTCUSD",1750644800484,0.80945451,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750644801484,0.80945456,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750644802099,0.81867645,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750644802606,0.84838945,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750644804014,0.92178334,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750644804243,0.91192335,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750644804471,0.91192916,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750644804697,0.29005412,101250.0,101240.0,0.09804132]
["bitfinex","BTCUSD",1750644804919,0.58010824,101250.0,101240.0,0.09804132]
["bitfinex","BTCUSD",1750644805103,0.45101412,101250.0,101240.0,0.09928132]
["bitfinex","BTCUSD",1750644805373,0.48072912,101250.0,101240.0,0.09928132]
["bitfinex","BTCUSD",1750644805581,0.77078324,101250.0,101240.0,0.09928132]
["bitfinex","BTCUSD",1750644805807,0.48072912,101250.0,101240.0,0.09928132]
["bitfinex","BTCUSD",1750644806297,0.31976912,101250.0,101240.0,0.10228132]
["bitfinex","BTCUSD",1750644806535,0.31976912,101250.0,101240.0,0.0707]
["bitfinex","BTCUSD",1750644806707,0.31976912,101250.0,101240.0,0.07194]
["bitfinex","BTCUSD",1750644807187,0.31976912,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1750644807188,0.96828383,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1750644807412,1.04103814,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1750644808042,1.06465182,101250.0,101240.0,0.007]
["bitfinex","BTCUSD",1750644808636,1.07452748,101250.0,101240.0,0.007]
["bitfinex","BTCUSD",1750644809048,1.07452803,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750644809245,1.06665237,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750644809658,1.07752813,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750644810071,1.07651692,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750644810488,1.11180978,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750644810902,6.05318833,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750644811118,6.11306487,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750644811314,6.13279195,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750644812002,6.12291541,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750644812209,0.35454085,101240.0,101210.0,0.03234]
["bitfinex","BTCUSD",1750644812360,0.63005412,101220.0,101210.0,0.03234]
["bitfinex","BTCUSD",1750644812775,0.63005412,101220.0,101210.0,0.0311]
["bitfinex","BTCUSD",1750644812986,0.94983224,101220.0,101210.0,0.0311]
["bitfinex","BTCUSD",1750644813386,0.94987842,101220.0,101210.0,0.0311]
["bitfinex","BTCUSD",1750644813576,0.96832362,101220.0,101210.0,0.0311]
["bitfinex","BTCUSD",1750644813771,0.96832362,101220.0,101210.0,0.0361]
["bitfinex","BTCUSD",1750644814687,0.94987842,101220.0,101210.0,0.0361]
["bitfinex","BTCUSD",1750644815087,0.94987842,101220.0,101210.0,0.0311]
["bitfinex","BTCUSD",1750644815502,0.94987842,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644815710,0.99190142,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644816987,0.99880923,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644818676,0.99880381,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644821311,1.02100835,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644822288,1.00258521,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644822492,1.03218795,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644822695,1.03632786,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644822910,1.00258521,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644823472,1.03218795,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644823881,1.06674945,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644824402,1.22770945,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644826772,1.22772114,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644826980,1.22772113,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644828979,1.26722351,101220.0,101210.0,0.0625]
["bitfinex","BTCUSD",1750644829201,1.26722351,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1750644829651,1.26722685,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1750644830532,0.68711861,101220.0,101210.0,0.062]
["bitfinex","BTCUSD",1750644830735,1.26722685,101220.0,101210.0,0.062]
["bitfinex","BTCUSD",1750644831365,0.68711861,101220.0,101210.0,0.062]
["bitfinex","BTCUSD",1750644831612,1.26722685,101220.0,101210.0,0.062]
["bitfinex","BTCUSD",1750644831837,1.02025273,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644832043,0.98075469,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644832261,0.11705783,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644832480,0.03980234,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644832687,0.37980355,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644833766,0.36363975,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644834624,0.37981791,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644835837,0.66987203,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644836254,0.69920666,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644836459,0.7288094,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644836686,0.74732341,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644837774,0.71772067,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644837988,1.00777479,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644838214,1.01886352,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644838419,1.07688073,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644838853,1.03737835,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644839509,1.07688073,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644839726,1.03737835,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750644840555,1.03737835,101220.0,101210.0,0.062]
["bitfinex","BTCUSD",1750644841009,1.05838651,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1750644841217,1.07691706,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1750644841919,0.49680882,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644842154,0.95140056,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644842390,0.39719807,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644843506,0.32478344,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644844338,0.66478344,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644845158,0.65784994,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644845378,0.66479944,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644846476,0.35621477,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644847976,0.64626889,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644848810,0.01621464,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644849229,0.01621361,101220.0,101210.0,0.065]
["bitfinex","BTCUSD",1750644850828,0.86369412,101240.0,101230.0,0.0623]
["bitfinex","BTCUSD",1750644851050,0.89843018,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644851259,0.86871018,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644852115,0.87371018,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644853182,0.66979018,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644853390,0.65126454,101240.0,101230.0,0.07035939]
["bitfinex","BTCUSD",1750644853603,0.65126454,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644854807,0.65125801,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644855399,0.6419947,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644855607,0.64430822,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644858630,0.63505412,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644858814,0.29505412,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644860784,0.63505412,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644862785,0.29505412,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644863019,0.29505412,101240.0,101230.0,0.07035939]
["bitfinex","BTCUSD",1750644863220,0.005,101240.0,101230.0,0.07035939]
["bitfinex","BTCUSD",1750644863432,0.005,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644863644,0.345,101240.0,101230.0,0.06643252]
["bitfinex","BTCUSD",1750644864261,0.345,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644864653,0.005,101240.0,101230.0,0.06396308]
["bitfinex","BTCUSD",1750644868413,0.005,101240.0,101230.0,0.35676308]
["bitfinex","BTCUSD",1750644868620,0.29505412,101240.0,101230.0,0.35676308]
["bitfinex","BTCUSD",1750644870523,0.29505412,101240.0,101230.0,0.35672308]
["bitfinex","BTCUSD",1750644870737,0.29505412,101240.0,101230.0,0.35556308]
["bitfinex","BTCUSD",1750644871102,0.29505412,101240.0,101230.0,0.35672308]
["bitfinex","BTCUSD",1750644874230,0.29505412,101240.0,101230.0,0.06392308]
["bitfinex","BTCUSD",1750644874442,0.005,101240.0,101230.0,0.06392308]
["bitfinex","BTCUSD",1750644874659,0.005,101240.0,101230.0,0.10748188]
["bitfinex","BTCUSD",1750644874876,0.005,101240.0,101230.0,0.10995118]
["bitfinex","BTCUSD",1750644875084,0.005,101240.0,101230.0,0.26836188]
["bitfinex","BTCUSD",1750644875291,0.005,101240.0,101230.0,0.22480308]
["bitfinex","BTCUSD",1750644875509,0.345,101240.0,101230.0,0.22480308]
["bitfinex","BTCUSD",1750644876766,0.005,101240.0,101230.0,0.22480308]
["bitfinex","BTCUSD",1750644877189,0.003,101240.0,101230.0,0.22480308]
["bitfinex","BTCUSD",1750644877435,0.003,101240.0,101230.0,0.28949893]
["bitfinex","BTCUSD",1750644877865,0.70253048,101260.0,101250.0,0.00116]
["bitfinex","BTCUSD",1750644878081,0.70253048,101260.0,101250.0,0.06526]
["bitfinex","BTCUSD",1750644878082,0.70772679,101260.0,101250.0,0.06526]
["bitfinex","BTCUSD",1750644878291,0.63931083,101260.0,101250.0,0.06526]
["bitfinex","BTCUSD",1750644879602,0.64231083,101260.0,101250.0,0.06526]
["bitfinex","BTCUSD",1750644880059,0.64231415,101260.0,101250.0,0.06526]
["bitfinex","BTCUSD",1750644880703,0.64431415,101260.0,101250.0,0.06526]
["bitfinex","BTCUSD",1750644880928,0.005,101260.0,101250.0,0.52268012]
["bitfinex","BTCUSD",1750644881200,0.00417,101260.0,101250.0,0.82727509]
["bitfinex","BTCUSD",1750644881662,0.00334,101260.0,101250.0,0.92757448]
["bitfinex","BTCUSD",1750644881870,5e-05,101270.0,101260.0,0.07970085]
["bitfinex","BTCUSD",1750644882048,5e-05,101270.0,101260.0,0.44596157]
["bitfinex","BTCUSD",1750644882493,5e-05,101270.0,101260.0,0.35321412]
["bitfinex","BTCUSD",1750644883139,5e-05,101270.0,101260.0,0.35421412]
["bitfinex","BTCUSD",1750644883935,5e-05,101270.0,101260.0,0.36875497]
["bitfinex","BTCUSD",1750644884186,5e-05,101270.0,101260.0,0.36988497]
["bitfinex","BTCUSD",1750644884603,5e-05,101270.0,101260.0,0.35634412]
["bitfinex","BTCUSD",1750644884787,5e-05,101270.0,101260.0,0.22713]
["bitfinex","BTCUSD",1750644886153,5e-05,101270.0,101260.0,0.51993]
["bitfinex","BTCUSD",1750644888696,5e-05,101270.0,101260.0,0.35909]
["bitfinex","BTCUSD",1750644889069,5e-05,101270.0,101260.0,0.51989]
["bitfinex","BTCUSD",1750644889684,5e-05,101270.0,101260.0,0.56760452]
["bitfinex","BTCUSD",1750644891546,5e-05,101270.0,101260.0,0.85765864]
["bitfinex","BTCUSD",1750644892306,5e-05,101270.0,101260.0,0.56760452]
["bitfinex","BTCUSD",1750644892509,5e-05,101270.0,101260.0,0.85765864]
["bitfinex","BTCUSD",1750644892753,0.29010412,101270.0,101260.0,0.35909]
["bitfinex","BTCUSD",1750644892973,0.29010412,101270.0,101260.0,0.2948]
["bitfinex","BTCUSD",1750644892974,0.63130412,101270.0,101260.0,0.2948]
["bitfinex","BTCUSD",1750644893177,0.69430412,101270.0,101260.0,0.2948]
["bitfinex","BTCUSD",1750644893392,0.73323496,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644893606,0.73323621,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644894481,0.72401312,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644898758,0.73323653,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644898966,0.73324058,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644899394,0.67024058,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644899814,0.83104058,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644900013,0.370959,101270.0,101260.0,0.0663]
["bitfinex","BTCUSD",1750644900215,0.65981312,101270.0,101260.0,0.07293]
["bitfinex","BTCUSD",1750644900624,0.66101312,101270.0,101260.0,0.0663]
["bitfinex","BTCUSD",1750644901460,0.66101312,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644902684,0.67024481,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644904786,0.67025069,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644911056,0.67025437,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1750644913218,0.66101312,101270.0,101260.0,0.0667]
["bitfinex","BTCUSD",1750644913374,0.67025502,101270.0,101260.0,0.0667]
["bitfinex","BTCUSD",1750644914103,0.66905502,101270.0,101260.0,0.0667]
["bitfinex","BTCUSD",1750644914824,0.67029502,101270.0,101260.0,0.0667]
["bitfinex","BTCUSD",1750644915351,0.33024502,101270.0,101260.0,0.0667]
["bitfinex","BTCUSD",1750644916869,0.0092419,101270.0,101260.0,0.073483]
["bitfinex","BTCUSD",1750644917116,0.0642692,101280.0,101270.0,0.06335]
["bitfinex","BTCUSD",1750644917347,0.0345652,101280.0,101270.0,0.06335]
["bitfinex","BTCUSD",1750644917554,0.63005412,101280.0,101270.0,0.06335]
["bitfinex","BTCUSD",1750644918036,0.63929961,101280.0,101270.0,0.06335]
["bitfinex","BTCUSD",1750644918407,0.63005412,101280.0,101270.0,0.06444142]
["bitfinex","BTCUSD",1750644919181,0.66334833,101280.0,101270.0,0.06444142]
["bitfinex","BTCUSD",1750644920200,0.66325897,101280.0,101270.0,0.06444142]
["bitfinex","BTCUSD",1750644921861,0.03329421,101280.0,101270.0,0.07113242]
["bitfinex","BTCUSD",1750644922065,0.03329421,101280.0,101270.0,0.06444142]
["bitfinex","BTCUSD",1750644922269,0.63134412,101290.0,101280.0,0.0635]
["bitfinex","BTCUSD",1750644922489,0.30059298,101290.0,101280.0,0.0635]
["bitfinex","BTCUSD",1750644922731,0.65910172,101290.0,101270.0,0.06459142]
["bitfinex","BTCUSD",1750644922933,0.65910172,101290.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644922934,1.14710824,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644923137,1.22468673,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644923753,1.22468673,101280.0,101270.0,9.142e-05]
["bitfinex","BTCUSD",1750644924585,1.22468673,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644924791,1.22469751,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644924985,1.19149751,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644925131,1.15969751,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644925349,1.19445739,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644925757,0.99081739,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644925967,0.86152327,101280.0,101270.0,0.03119142]
["bitfinex","BTCUSD",1750644926359,1.15157739,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644926587,1.18207739,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644927428,1.21178339,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644927601,1.21178533,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644928908,1.18128533,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644930482,1.18128657,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644933384,1.15351717,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644933605,1.17027339,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644933804,1.14657412,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644934523,0.56646588,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644934806,1.17435032,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644935007,0.84005439,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644936010,0.38924027,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644936224,0.55000027,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644936782,0.84005439,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644937103,0.84129439,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644937628,0.84129741,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644937831,0.55000329,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644938233,0.55000329,101280.0,101270.0,0.06684142]
["bitfinex","BTCUSD",1750644938391,0.55000329,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644938608,0.55000329,101280.0,101270.0,0.06684142]
["bitfinex","BTCUSD",1750644938816,0.38924329,101280.0,101270.0,0.06684142]
["bitfinex","BTCUSD",1750644939306,0.38229863,101280.0,101270.0,0.06684142]
["bitfinex","BTCUSD",1750644939719,0.72229863,101280.0,101270.0,0.06684142]
["bitfinex","BTCUSD",1750644940310,0.72229868,101280.0,101270.0,0.06684142]
["bitfinex","BTCUSD",1750644940818,0.38229868,101280.0,101270.0,0.06684142]
["bitfinex","BTCUSD",1750644941024,0.33407359,101280.0,101270.0,0.08143969]
["bitfinex","BTCUSD",1750644944544,0.33407359,101280.0,101270.0,0.06684142]
["bitfinex","BTCUSD",1750644947174,0.62412771,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644947371,0.62534771,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644948515,0.30053371,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644948922,0.32018895,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644949127,0.32944469,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644950780,0.61949881,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644951423,0.63801072,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644951931,0.63801105,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644952475,0.34795693,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644953157,0.32822494,101280.0,101270.0,0.06559142]
["bitfinex","BTCUSD",1750644953968,0.98495342,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644954475,1.04635342,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644954675,1.04635571,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644955767,0.98495571,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644957113,0.74571541,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644957317,0.77691541,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644957534,0.77196743,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644957820,0.77548099,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644959403,0.77548167,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644960380,0.75002506,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644960541,0.77548372,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644961552,0.77548314,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644963468,0.69575449,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644963711,0.98580861,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644963914,0.96729356,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644964093,0.98580992,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644965443,1.01551692,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644965977,1.01551936,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644967729,1.04611936,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644967935,1.01551936,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644968747,1.01552008,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644969346,0.72546596,101280.0,101270.0,0.00109142]
["bitfinex","BTCUSD",1750644969654,0.72546596,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644969868,0.72546574,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644970131,0.43541162,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644970334,0.43541115,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644971636,0.42615261,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644971849,0.43541046,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644972867,0.47821046,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644973032,0.46895261,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644973448,0.45043555,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644974053,0.44921555,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644974293,0.40641555,101280.0,101270.0,0.06930356]
["bitfinex","BTCUSD",1750644974486,0.60993555,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644975580,0.60993555,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644975753,0.60993753,101280.0,101270.0,0.06289142]
["bitfinex","BTCUSD",1750644977730,0.60993753,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644977867,0.56709753,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644978073,0.56709753,101280.0,101270.0,0.07044556]
["bitfinex","BTCUSD",1750644978424,0.56709753,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644978804,0.40641753,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644979004,0.56709753,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644979706,0.56709992,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644980316,0.59487511,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644980719,0.59488345,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644981919,0.09420345,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644982125,0.05754819,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644982533,0.39754819,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644982737,0.05754819,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644982942,0.39754819,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644983890,0.39756238,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644986181,0.39756036,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644989785,0.0277957,101280.0,101270.0,0.06404142]
["bitfinex","BTCUSD",1750644990329,0.0277957,101280.0,101270.0,0.36061911]
["bitfinex","BTCUSD",1750644990330,0.00926448,101280.0,101270.0,0.36061911]
["bitfinex","BTCUSD",1750644990739,5e-05,101290.0,101270.0,0.29881911]
["bitfinex","BTCUSD",1750644990939,0.04723865,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644991158,0.02783633,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644991612,0.36783633,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644991807,0.36983633,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644992111,0.36983591,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644993106,0.36783591,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644993309,0.36883591,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644993750,0.37083591,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644994148,0.03083591,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644994819,0.03083214,101290.0,101280.0,0.06235]
["bitfinex","BTCUSD",1750644995274,0.03232453,101290.0,101280.0,0.64779179]
["bitfinex","BTCUSD",1750644995477,0.03232453,101290.0,101280.0,0.64532355]
["bitfinex","BTCUSD",1750644995665,0.03232453,101290.0,101280.0,0.71478546]
["bitfinex","BTCUSD",1750644995666,0.00305,101290.0,101280.0,0.71478546]
["bitfinex","BTCUSD",1750644996284,0.00305,101290.0,101280.0,0.87542546]
["bitfinex","BTCUSD",1750644996489,0.00305,101290.0,101280.0,1.18013986]
["bitfinex","BTCUSD",1750644996693,0.00305,101290.0,101280.0,1.28043925]
["bitfinex","BTCUSD",1750644996866,0.00205,101290.0,101280.0,0.9902657]
["bitfinex","BTCUSD",1750644997025,0.00205,101290.0,101280.0,0.9932657]
["bitfinex","BTCUSD",1750644997225,5e-05,101290.0,101280.0,0.9932657]
["bitfinex","BTCUSD",1750644997669,5e-05,101290.0,101280.0,0.9942657]
["bitfinex","BTCUSD",1750644997883,5e-05,101290.0,101280.0,1.28443925]
["bitfinex","BTCUSD",1750644998299,0.04416532,101310.0,101300.0,0.0647]
["bitfinex","BTCUSD",1750644998493,0.04416532,101310.0,101300.0,0.36249355]
["bitfinex","BTCUSD",1750644998717,0.004,101310.0,101300.0,0.52313355]
["bitfinex","BTCUSD",1750644998950,0.004,101310.0,101300.0,0.81593355]
["bitfinex","BTCUSD",1750645000334,0.004,101310.0,101300.0,0.81993355]
["bitfinex","BTCUSD",1750645001079,0.004,101310.0,101300.0,0.82193355]
["bitfinex","BTCUSD",1750645009037,0.004,101310.0,101300.0,0.8364744]
["bitfinex","BTCUSD",1750645009214,0.004,101310.0,101300.0,1.22694734]
["bitfinex","BTCUSD",1750645009585,0.004,101310.0,101300.0,0.99077379]
["bitfinex","BTCUSD",1750645010440,0.004,101310.0,101300.0,0.65060024]
["bitfinex","BTCUSD",1750645010646,0.004,101310.0,101300.0,0.98126908]
["bitfinex","BTCUSD",1750645011649,0.004,101310.0,101300.0,1.01743908]
["bitfinex","BTCUSD",1750645014183,0.004,101310.0,101300.0,0.72726553]
["bitfinex","BTCUSD",1750645014437,0.004,101310.0,101300.0,1.01743908]
["bitfinex","BTCUSD",1750645019058,0.004,101310.0,101300.0,1.06743908]
["bitfinex","BTCUSD",1750645019271,0.004,101310.0,101300.0,1.35761263]
["bitfinex","BTCUSD",1750645019472,0.004,101310.0,101300.0,1.16773847]
["bitfinex","BTCUSD",1750645019740,0.38272,101360.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750645019944,0.4212784,101360.0,101340.0,0.0633]
["bitfinex","BTCUSD",1750645020759,0.42127845,101360.0,101340.0,0.0633]
["bitfinex","BTCUSD",1750645020975,0.42127845,101360.0,101330.0,0.00367685]
["bitfinex","BTCUSD",1750645020976,0.08174193,101360.0,101330.0,0.22503]
["bitfinex","BTCUSD",1750645021176,0.10532928,101360.0,101330.0,0.27826709]
["bitfinex","BTCUSD",1750645021430,0.10932928,101360.0,101330.0,0.27826709]
["bitfinex","BTCUSD",1750645021661,0.14981166,101360.0,101330.0,0.27826709]
["bitfinex","BTCUSD",1750645021871,0.14618268,101360.0,101330.0,0.27826709]
["bitfinex","BTCUSD",1750645022094,0.15018268,101360.0,101330.0,0.27826709]
["bitfinex","BTCUSD",1750645022657,0.0139,101350.0,101320.0,0.2928]
["bitfinex","BTCUSD",1750645022862,0.01427,101340.0,101320.0,0.3564]
["bitfinex","BTCUSD",1750645023068,0.04191758,101340.0,101320.0,0.35761]
["bitfinex","BTCUSD",1750645023268,0.02764758,101340.0,101320.0,0.35761]
["bitfinex","BTCUSD",1750645023533,0.02764758,101340.0,101330.0,0.0302]
["bitfinex","BTCUSD",1750645025206,0.02864758,101340.0,101330.0,0.0302]
["bitfinex","BTCUSD",1750645025413,0.02864758,101340.0,101320.0,0.43824035]
["bitfinex","BTCUSD",1750645025588,0.03557541,101340.0,101320.0,0.43824035]
["bitfinex","BTCUSD",1750645026199,0.03561809,101340.0,101320.0,0.43824035]
["bitfinex","BTCUSD",1750645026918,0.0356182,101340.0,101320.0,0.43824035]
["bitfinex","BTCUSD",1750645027119,0.0488882,101340.0,101320.0,0.51672]
["bitfinex","BTCUSD",1750645027268,0.0735508,101340.0,101320.0,0.51672]
["bitfinex","BTCUSD",1750645027473,0.07355142,101340.0,101320.0,0.51672]
["bitfinex","BTCUSD",1750645028208,0.07355992,101340.0,101320.0,0.51672]
["bitfinex","BTCUSD",1750645028428,0.41355992,101340.0,101320.0,0.51672]
["bitfinex","BTCUSD",1750645028987,0.41358126,101340.0,101320.0,0.51662768]
["bitfinex","BTCUSD",1750645030588,0.41358126,101340.0,101320.0,0.5353304]
["bitfinex","BTCUSD",1750645030999,0.41358126,101340.0,101320.0,0.22513]
["bitfinex","BTCUSD",1750645031837,0.38818833,101340.0,101320.0,0.22513]
["bitfinex","BTCUSD",1750645032038,0.41361821,101340.0,101320.0,0.22513]
["bitfinex","BTCUSD",1750645032243,0.40771821,101340.0,101320.0,0.22513]
["bitfinex","BTCUSD",1750645032451,0.38922375,101340.0,101320.0,0.22513]
["bitfinex","BTCUSD",1750645032693,0.40771965,101340.0,101320.0,0.22513]
["bitfinex","BTCUSD",1750645032898,0.39847242,101340.0,101320.0,0.06461]
["bitfinex","BTCUSD",1750645033106,0.40772037,101340.0,101320.0,0.06461]
["bitfinex","BTCUSD",1750645034708,0.39972037,101340.0,101320.0,0.06461]
["bitfinex","BTCUSD",1750645034933,0.3997211,101340.0,101320.0,0.06461]
["bitfinex","BTCUSD",1750645036016,0.39972224,101340.0,101320.0,0.06461]
["bitfinex","BTCUSD",1750645037674,0.39973216,101340.0,101320.0,0.06461]
["bitfinex","BTCUSD",1750645037981,0.41845654,101340.0,101320.0,0.06461]
["bitfinex","BTCUSD",1750645038226,0.43235654,101340.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750645038427,0.42645654,101340.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750645038631,0.41845654,101340.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750645038838,0.39973216,101340.0,101320.0,0.06455]
["bitfinex","BTCUSD",1750645040505,0.39974415,101340.0,101320.0,0.06455]
["bitfinex","BTCUSD",1750645042132,0.39974415,101340.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750645042338,0.41327415,101340.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750645042575,0.41364415,101340.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750645043393,0.41365549,101340.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750645043603,0.39975549,101340.0,101320.0,0.0634]
["bitfinex","BTCUSD",1750645043815,0.39975549,101340.0,101320.0,0.06455]
["bitfinex","BTCUSD",1750645044219,0.37608439,101340.0,101320.0,0.06455]
["bitfinex","BTCUSD",1750645044638,0.36682738,101340.0,101320.0,0.06455]
["bitfinex","BTCUSD",1750645045367,0.36556499,101340.0,101320.0,0.10673616]
["bitfinex","BTCUSD",1750645045586,0.36519499,101340.0,101320.0,0.10558616]
["bitfinex","BTCUSD",1750645045786,0.36519499,101340.0,101330.0,0.0627]
["bitfinex","BTCUSD",1750645045998,0.36519499,101340.0,101330.0,0.06385]
["bitfinex","BTCUSD",1750645046856,0.35825164,101340.0,101330.0,0.06385]
["bitfinex","BTCUSD",1750645047073,0.35925164,101340.0,101330.0,0.07445362]
["bitfinex","BTCUSD",1750645048365,0.38046512,101340.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750645048584,0.40417455,101340.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750645048787,0.40417517,101340.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750645049224,0.37946574,101340.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750645049447,0.36556549,101340.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750645049650,0.36656549,101340.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750645049855,0.36656549,101340.0,101320.0,0.06405]
["bitfinex","BTCUSD",1750645052462,0.02682788,101340.0,101320.0,0.06405]
["bitfinex","BTCUSD",1750645052639,0.02682774,101340.0,101320.0,0.06405]
["bitfinex","BTCUSD",1750645052908,0.05651674,101340.0,101320.0,0.06405]
["bitfinex","BTCUSD",1750645053078,0.05651674,101340.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750645053501,0.04957382,101340.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750645053707,0.031059,101340.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750645053911,0.031059,101340.0,101320.0,0.07070174]
["bitfinex","BTCUSD",1750645054319,0.030689,101340.0,101320.0,0.07070174]
["bitfinex","BTCUSD",1750645055327,0.05846562,101340.0,101320.0,0.07070174]
["bitfinex","BTCUSD",1750645055721,0.05846562,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750645056307,0.06541046,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750645056513,0.04689111,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750645056732,0.06441251,101340.0,101320.0,0.06465]
["bitfinex","BTCUSD",1750645056943,0.06478251,101340.0,101320.0,0.06465]
["bitfinex","BTCUSD",1750645057300,0.06478333,101340.0,101320.0,0.06465]
["bitfinex","BTCUSD",1750645058433,0.06541333,101340.0,101320.0,0.06465]
["bitfinex","BTCUSD",1750645058879,0.06441333,101340.0,101320.0,0.06465]
["bitfinex","BTCUSD",1750645059100,0.06541333,101340.0,101320.0,0.06465]
["bitfinex","BTCUSD",1750645060311,0.06541326,101340.0,101320.0,0.06465]
["bitfinex","BTCUSD",1750645061439,0.06541326,101340.0,101330.0,0.0317]
["bitfinex","BTCUSD",1750645062178,0.06541326,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645062377,0.06441326,101340.0,101330.0,0.06285]
["bitfinex","BTCUSD",1750645062585,0.03572426,101340.0,101330.0,0.06285]
["bitfinex","BTCUSD",1750645062783,0.03572426,101340.0,101330.0,0.069135]
["bitfinex","BTCUSD",1750645062986,0.0195214,101340.0,101330.0,0.069135]
["bitfinex","BTCUSD",1750645063239,0.02878182,101340.0,101330.0,0.06285]
["bitfinex","BTCUSD",1750645063534,0.03572727,101340.0,101330.0,0.06285]
["bitfinex","BTCUSD",1750645063918,0.02878182,101340.0,101330.0,0.06285]
["bitfinex","BTCUSD",1750645064674,0.02878182,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645065616,0.02878205,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645065860,0.0195214,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645066063,0.02878204,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645068902,0.02878236,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645070309,0.03572826,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645071131,0.02878236,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645071288,0.03572837,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645071698,0.03572881,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645072470,0.03572881,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645072674,0.03572898,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645074579,0.03573147,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645075608,0.03573169,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645076162,0.03573169,101340.0,101330.0,0.069168]
["bitfinex","BTCUSD",1750645076365,0.03573169,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645077403,0.00794699,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645077618,0.01720964,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645077845,0.01720977,101340.0,101320.0,0.06388]
["bitfinex","BTCUSD",1750645078268,0.01720977,101340.0,101330.0,0.0325]
["bitfinex","BTCUSD",1750645078896,0.01720977,101340.0,101330.0,0.0627]
["bitfinex","BTCUSD",1750645079254,0.03573508,101340.0,101330.0,0.0627]
["bitfinex","BTCUSD",1750645079413,0.03473508,101340.0,101330.0,0.0627]
["bitfinex","BTCUSD",1750645079846,0.03573508,101340.0,101330.0,0.0627]
["bitfinex","BTCUSD",1750645080256,0.03474072,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645080474,0.03574072,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645081086,0.03574072,101340.0,101330.0,0.070268]
["bitfinex","BTCUSD",1750645081293,0.03574072,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645081902,0.001,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645082392,0.00794862,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645082742,0.01721345,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645083026,0.03574312,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645083389,0.0357433,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645083780,0.03574355,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645086131,0.03574355,101340.0,101330.0,0.0627]
["bitfinex","BTCUSD",1750645086324,0.03574355,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645088181,0.02879493,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645089447,0.02879429,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645090062,0.01026476,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645091435,0.02878335,101340.0,101330.0,0.06388]
["bitfinex","BTCUSD",1750645092044,0.02878335,101340.0,101330.0,0.0627]
["bitfinex","BTCUSD",1750645092908,0.03572825,101340.0,101330.0,0.0627]
["bitfinex","BTCUSD",1750645093538,0.03572825,101340.0,101330.0,0.06384]
["bitfinex","BTCUSD",1750645093748,0.03573015,101340.0,101330.0,0.06384]
["bitfinex","BTCUSD",1750645095250,0.03572437,101340.0,101330.0,0.06384]
["bitfinex","BTCUSD",1750645096347,0.0287795,101340.0,101330.0,0.06384]
["bitfinex","BTCUSD",1750645097999,0.0287794,101340.0,101330.0,0.06384]
["bitfinex","BTCUSD",1750645099436,0.02877939,101340.0,101330.0,0.06384]
["bitfinex","BTCUSD",1750645100640,0.02877858,101340.0,101330.0,0.06384]
["bitfinex","BTCUSD",1750645101267,0.28216973,101360.0,101340.0,0.0614]
["bitfinex","BTCUSD",1750645101466,0.029686,101350.0,101340.0,0.06254]
["bitfinex","BTCUSD",1750645101600,0.0366305,101350.0,101340.0,0.06254]
["bitfinex","BTCUSD",1750645102211,0.0069445,101350.0,101340.0,0.06254]
["bitfinex","BTCUSD",1750645103039,0.0089445,101350.0,101340.0,0.06254]
["bitfinex","BTCUSD",1750645103244,0.3489445,101350.0,101340.0,0.06254]
["bitfinex","BTCUSD",1750645106362,0.342,101350.0,101340.0,0.06254]
["bitfinex","BTCUSD",1750645109509,0.002,101350.0,101340.0,0.06254]
["bitfinex","BTCUSD",1750645109711,0.002,101350.0,101340.0,0.35518012]
["bitfinex","BTCUSD",1750645109925,0.002,101350.0,101340.0,0.06254]
["bitfinex","BTCUSD",1750645110140,0.002,101350.0,101340.0,0.35518005]
["bitfinex","BTCUSD",1750645110342,0.002,101350.0,101340.0,0.06254]
["bitfinex","BTCUSD",1750645110544,0.002,101350.0,101340.0,0.0650065]
["bitfinex","BTCUSD",1750645111586,0.04094586,101360.0,101350.0,0.06414]
["bitfinex","BTCUSD",1750645111791,0.04094586,101360.0,101350.0,0.06314]
["bitfinex","BTCUSD",1750645112830,0.04294586,101360.0,101350.0,0.06314]
["bitfinex","BTCUSD",1750645113449,0.04285654,101360.0,101350.0,0.06314]
["bitfinex","BTCUSD",1750645121879,0.05209945,101360.0,101350.0,0.06314]
["bitfinex","BTCUSD",1750645122519,0.05208792,101360.0,101350.0,0.06314]
["bitfinex","BTCUSD",1750645122727,0.05208792,101360.0,101350.0,0.0901598]
["bitfinex","BTCUSD",1750645122964,0.05962782,101380.0,101370.0,0.0644]
["bitfinex","BTCUSD",1750645123181,0.01860167,101380.0,101370.0,0.06554]
["bitfinex","BTCUSD",1750645124230,0.01960167,101380.0,101370.0,0.06554]
["bitfinex","BTCUSD",1750645124442,0.01960167,101380.0,101370.0,0.072094]
["bitfinex","BTCUSD",1750645125293,0.0601628,101380.0,101370.0,0.06554]
["bitfinex","BTCUSD",1750645125646,0.01960276,101380.0,101370.0,0.06554]
["bitfinex","BTCUSD",1750645125856,0.00113899,101380.0,101370.0,0.06554]
["bitfinex","BTCUSD",1750645127444,0.00013899,101380.0,101370.0,0.06554]
["bitfinex","BTCUSD",1750645127706,0.00013899,101380.0,101370.0,0.06754]
["bitfinex","BTCUSD",1750645128024,0.00013899,101380.0,101370.0,0.3621794]
["bitfinex","BTCUSD",1750645128225,0.00013899,101380.0,101370.0,0.6670544]
["bitfinex","BTCUSD",1750645128361,0.00013899,101380.0,101370.0,0.8273744]
["bitfinex","BTCUSD",1750645139561,0.00936077,101380.0,101370.0,0.8273744]
["bitfinex","BTCUSD",1750645140122,0.00013899,101380.0,101370.0,0.8273744]
["bitfinex","BTCUSD",1750645140363,0.00013899,101380.0,101370.0,0.92027457]
["bitfinex","BTCUSD",1750645140756,0.00013899,101380.0,101370.0,1.02057396]
["bitfinex","BTCUSD",1750645141282,0.00013899,101380.0,101370.0,0.92027457]
["bitfinex","BTCUSD",1750645143464,0.00013899,101380.0,101370.0,0.53720085]
["bitfinex","BTCUSD",1750645143669,0.00013899,101380.0,101370.0,0.8273744]
["bitfinex","BTCUSD",1750645145610,0.00013899,101380.0,101370.0,0.92767379]
["bitfinex","BTCUSD",1750645147784,0.00013899,101380.0,101370.0,1.21784734]
["bitfinex","BTCUSD",1750645148537,0.00013899,101380.0,101370.0,0.92767379]
["bitfinex","BTCUSD",1750645149144,0.00013899,101380.0,101370.0,1.01522427]
["bitfinex","BTCUSD",1750645149333,0.00013899,101380.0,101370.0,1.04488727]
["bitfinex","BTCUSD",1750645150558,0.00013899,101380.0,101370.0,1.33506082]
["bitfinex","BTCUSD",1750645150808,0.00013899,101380.0,101370.0,1.72506082]
["bitfinex","BTCUSD",1750645151038,0.00013899,101380.0,101370.0,1.77506082]
["bitfinex","BTCUSD",1750645151680,0.00013899,101380.0,101370.0,1.77306082]
["bitfinex","BTCUSD",1750645151893,0.00013899,101380.0,101370.0,1.77406082]
["bitfinex","BTCUSD",1750645152120,0.00013899,101380.0,101370.0,1.78206082]
["bitfinex","BTCUSD",1750645152579,0.00013899,101380.0,101370.0,1.72906082]
["bitfinex","BTCUSD",1750645152812,0.00013899,101380.0,101370.0,1.73506082]
["bitfinex","BTCUSD",1750645153081,0.00013899,101380.0,101370.0,1.68506082]
["bitfinex","BTCUSD",1750645153322,0.00013899,101380.0,101370.0,1.73506082]
["bitfinex","BTCUSD",1750645153553,0.00013899,101380.0,101370.0,0.562243]
["bitfinex","BTCUSD",1750645153795,0.00936946,101380.0,101370.0,0.3712]
["bitfinex","BTCUSD",1750645153996,0.25889619,101410.0,101370.0,0.3712]
["bitfinex","BTCUSD",1750645154224,0.30792534,101410.0,101370.0,0.46704]
["bitfinex","BTCUSD",1750645154431,0.04244,101400.0,101370.0,0.3068]
["bitfinex","BTCUSD",1750645154638,0.04244,101400.0,101370.0,0.3008]
["bitfinex","BTCUSD",1750645154639,0.09146915,101400.0,101370.0,0.3008]
["bitfinex","BTCUSD",1750645154861,0.13097847,101400.0,101370.0,0.3008]
["bitfinex","BTCUSD",1750645155062,0.13097847,101400.0,101370.0,0.36193]
["bitfinex","BTCUSD",1750645155265,0.13097847,101400.0,101370.0,0.44740835]
["bitfinex","BTCUSD",1750645155481,0.13097847,101400.0,101370.0,0.44240835]
["bitfinex","BTCUSD",1750645155705,0.13097847,101400.0,101370.0,0.44440835]
["bitfinex","BTCUSD",1750645156135,0.00014,101390.0,101370.0,0.44440835]
["bitfinex","BTCUSD",1750645156342,0.01552895,101390.0,101370.0,0.51917]
["bitfinex","BTCUSD",1750645156550,0.01552895,101390.0,101370.0,0.52117]
["bitfinex","BTCUSD",1750645156756,0.08198932,101400.0,101370.0,0.52117]
["bitfinex","BTCUSD",1750645156964,0.10564207,101400.0,101370.0,0.52117]
["bitfinex","BTCUSD",1750645157837,0.10564207,101400.0,101370.0,0.51917]
["bitfinex","BTCUSD",1750645158085,0.10564207,101400.0,101370.0,0.22437]
["bitfinex","BTCUSD",1750645158297,0.10564207,101400.0,101370.0,0.23024]
["bitfinex","BTCUSD",1750645158501,0.10564207,101400.0,101370.0,0.22624]
["bitfinex","BTCUSD",1750645158703,0.10564207,101400.0,101370.0,0.063]
["bitfinex","BTCUSD",1750645158908,0.10564207,101400.0,101370.0,0.067]
["bitfinex","BTCUSD",1750645159131,0.10564207,101400.0,101370.0,0.004]
["bitfinex","BTCUSD",1750645160399,0.10564207,101400.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645161070,0.10564207,101400.0,101370.0,0.0305]
["bitfinex","BTCUSD",1750645161483,0.10564207,101400.0,101370.0,0.0612]
["bitfinex","BTCUSD",1750645162420,0.029673,101390.0,101370.0,0.0612]
["bitfinex","BTCUSD",1750645162633,0.04320451,101390.0,101370.0,0.0612]
["bitfinex","BTCUSD",1750645163687,0.04320451,101390.0,101360.0,0.14324132]
["bitfinex","BTCUSD",1750645163897,0.04320451,101390.0,101360.0,0.14451031]
["bitfinex","BTCUSD",1750645164102,0.04320451,101390.0,101360.0,0.43731031]
["bitfinex","BTCUSD",1750645165124,0.04320451,101390.0,101360.0,0.40511031]
["bitfinex","BTCUSD",1750645165337,0.04320451,101390.0,101360.0,0.43511031]
["bitfinex","BTCUSD",1750645165540,0.04320451,101390.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750645165985,0.05243311,101390.0,101370.0,0.0642]
["bitfinex","BTCUSD",1750645168257,0.0708909,101390.0,101370.0,0.0642]
["bitfinex","BTCUSD",1750645169334,0.0708909,101390.0,101370.0,0.06533]
["bitfinex","BTCUSD",1750645169551,0.38813858,101390.0,101360.0,0.00013899]
["bitfinex","BTCUSD",1750645169756,0.369677,101380.0,101360.0,0.00013899]
["bitfinex","BTCUSD",1750645169964,0.42449521,101380.0,101360.0,0.00013899]
["bitfinex","BTCUSD",1750645170817,0.41757453,101380.0,101360.0,0.00013899]
["bitfinex","BTCUSD",1750645171037,0.41756434,101380.0,101360.0,0.00213899]
["bitfinex","BTCUSD",1750645171255,0.41756434,101380.0,101360.0,0.03343899]
["bitfinex","BTCUSD",1750645171459,0.41756434,101380.0,101360.0,0.06563899]
["bitfinex","BTCUSD",1750645171879,0.62032434,101380.0,101360.0,0.06563899]
["bitfinex","BTCUSD",1750645172545,0.62032434,101380.0,101360.0,0.06763899]
["bitfinex","BTCUSD",1750645172989,0.62032434,101380.0,101360.0,0.06673899]
["bitfinex","BTCUSD",1750645173237,0.62032434,101380.0,101360.0,0.06473899]
["bitfinex","BTCUSD",1750645173664,0.62032434,101380.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645173885,0.62032092,101380.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645175204,0.60010978,101380.0,101360.0,0.099243]
["bitfinex","BTCUSD",1750645175412,0.60010978,101380.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645175413,0.22120418,101380.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645175615,0.23042347,101380.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645176023,0.26010047,101380.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645177092,0.25088118,101380.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645177302,0.2600999,101380.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645177958,0.2601003,101380.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645179200,0.0573403,101380.0,101370.0,0.0645]
["bitfinex","BTCUSD",1750645179409,0.3676633,101380.0,101370.0,0.06563]
["bitfinex","BTCUSD",1750645180243,0.0276633,101380.0,101370.0,0.0645]
["bitfinex","BTCUSD",1750645180487,0.0276633,101380.0,101360.0,0.06563]
["bitfinex","BTCUSD",1750645180623,0.0276633,101380.0,101350.0,0.2928]
["bitfinex","BTCUSD",1750645180856,0.02780193,101380.0,101350.0,0.35843]
["bitfinex","BTCUSD",1750645181862,0.02780193,101380.0,101350.0,0.06563]
["bitfinex","BTCUSD",1750645182021,0.02780193,101380.0,101360.0,0.032]
["bitfinex","BTCUSD",1750645182428,0.02780617,101380.0,101360.0,0.0645]
["bitfinex","BTCUSD",1750645183272,0.0347382,101380.0,101360.0,0.0645]
["bitfinex","BTCUSD",1750645184652,0.0644162,101380.0,101360.0,0.0645]
["bitfinex","BTCUSD",1750645185330,0.06447482,101380.0,101360.0,0.0645]
["bitfinex","BTCUSD",1750645185748,0.06537482,101380.0,101360.0,0.0636]
["bitfinex","BTCUSD",1750645187042,0.06537601,101380.0,101360.0,0.0636]
["bitfinex","BTCUSD",1750645187715,0.06537601,101380.0,101350.0,0.03238]
["bitfinex","BTCUSD",1750645187716,0.089044,101380.0,101350.0,0.03238]
["bitfinex","BTCUSD",1750645188115,0.34,101360.0,101350.0,0.03238]
["bitfinex","BTCUSD",1750645188256,0.36773464,101360.0,101350.0,0.03238]
["bitfinex","BTCUSD",1750645188811,0.36773464,101360.0,101350.0,0.06468]
["bitfinex","BTCUSD",1750645189744,0.02773464,101360.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750645190368,0.02773464,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1750645190575,0.02773464,101360.0,101340.0,0.06558]
["bitfinex","BTCUSD",1750645190780,0.02773464,101360.0,101350.0,0.0348]
["bitfinex","BTCUSD",1750645191066,0.02772363,101360.0,101350.0,0.0348]
["bitfinex","BTCUSD",1750645191282,0.02772363,101360.0,101350.0,0.0674]
["bitfinex","BTCUSD",1750645191490,0.02772363,101360.0,101350.0,0.06858]
["bitfinex","BTCUSD",1750645191695,0.02772363,101360.0,101350.0,0.06558]
["bitfinex","BTCUSD",1750645192707,0.02772363,101360.0,101350.0,0.06758]
["bitfinex","BTCUSD",1750645193762,0.02772363,101360.0,101350.0,0.06958]
["bitfinex","BTCUSD",1750645193964,0.00924161,101360.0,101350.0,0.06958]
["bitfinex","BTCUSD",1750645194174,0.00711456,101360.0,101350.0,0.06958]
["bitfinex","BTCUSD",1750645194382,0.02934508,101370.0,101360.0,0.0644]
["bitfinex","BTCUSD",1750645194612,0.05476065,101370.0,101360.0,0.06558]
["bitfinex","BTCUSD",1750645194823,0.02541557,101370.0,101360.0,0.06558]
["bitfinex","BTCUSD",1750645197857,0.02542264,101370.0,101360.0,0.06558]
["bitfinex","BTCUSD",1750645198062,0.01848405,101370.0,101360.0,0.06558]
["bitfinex","BTCUSD",1750645198267,0.04857324,101370.0,101360.0,0.06558]
["bitfinex","BTCUSD",1750645201688,0.01848405,101370.0,101360.0,0.06558]
["bitfinex","BTCUSD",1750645203532,0.01850401,101370.0,101360.0,0.06558]
["bitfinex","BTCUSD",1750645204978,0.01850401,101370.0,101360.0,0.0644]
["bitfinex","BTCUSD",1750645205187,0.01850401,101370.0,101350.0,0.06668]
["bitfinex","BTCUSD",1750645205403,0.02544333,101370.0,101350.0,0.06668]
["bitfinex","BTCUSD",1750645206062,0.02544333,101370.0,101360.0,0.0325]
["bitfinex","BTCUSD",1750645206309,0.03469645,101370.0,101360.0,0.0655]
["bitfinex","BTCUSD",1750645206741,0.03469697,101370.0,101360.0,0.0655]
["bitfinex","BTCUSD",1750645207431,0.06418036,101370.0,101360.0,0.0655]
["bitfinex","BTCUSD",1750645207787,0.06418253,101370.0,101360.0,0.0655]
["bitfinex","BTCUSD",1750645208234,0.40418253,101370.0,101360.0,0.0325]
["bitfinex","BTCUSD",1750645208446,0.40418253,101370.0,101350.0,0.0655]
["bitfinex","BTCUSD",1750645208586,0.16028,101360.0,101350.0,0.0655]
["bitfinex","BTCUSD",1750645208801,0.18803931,101360.0,101350.0,0.06668]
["bitfinex","BTCUSD",1750645209676,0.18803931,101360.0,101350.0,0.07068]
["bitfinex","BTCUSD",1750645210306,0.02775931,101360.0,101350.0,0.0695]
["bitfinex","BTCUSD",1750645210714,0.03470224,101360.0,101350.0,0.0695]
["bitfinex","BTCUSD",1750645210914,0.19498224,101360.0,101350.0,0.0695]
["bitfinex","BTCUSD",1750645213645,0.18804248,101360.0,101350.0,0.0695]
["bitfinex","BTCUSD",1750645213798,0.18804031,101360.0,101350.0,0.0695]
["bitfinex","BTCUSD",1750645214004,0.18804031,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645215971,0.23742051,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645216427,0.23742146,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645217752,0.22816836,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645217869,0.23742201,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645219226,0.23742145,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645222039,0.21197312,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645222246,0.18803937,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645222471,0.18803937,101360.0,101350.0,0.077759]
["bitfinex","BTCUSD",1750645222828,0.02775807,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645224927,0.01850625,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645225138,0.02775813,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645227807,0.0277582,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645230757,0.02775987,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645231212,0.02776087,101360.0,101350.0,0.07069]
["bitfinex","BTCUSD",1750645233484,1.21976339,101370.0,101360.0,0.0619]
["bitfinex","BTCUSD",1750645233688,1.25447039,101370.0,101360.0,0.0619]
["bitfinex","BTCUSD",1750645234558,1.27816934,101370.0,101360.0,0.0307]
["bitfinex","BTCUSD",1750645234944,1.27816934,101370.0,101350.0,0.06329]
["bitfinex","BTCUSD",1750645235148,1.11788934,101370.0,101350.0,0.0621]
["bitfinex","BTCUSD",1750645235353,0.34,101350.0,101340.0,0.0649]
["bitfinex","BTCUSD",1750645235554,0.3677656,101350.0,101340.0,0.06609]
["bitfinex","BTCUSD",1750645236333,0.36777464,101350.0,101340.0,0.0649]
["bitfinex","BTCUSD",1750645236534,0.36777464,101350.0,101340.0,0.06609]
["bitfinex","BTCUSD",1750645236856,0.37471852,101350.0,101340.0,0.06609]
["bitfinex","BTCUSD",1750645237212,0.36777464,101350.0,101340.0,0.07009]
["bitfinex","BTCUSD",1750645237622,0.36776789,101350.0,101340.0,0.06609]
["bitfinex","BTCUSD",1750645239172,0.34925275,101350.0,101340.0,0.06609]
["bitfinex","BTCUSD",1750645239411,0.36775825,101350.0,101340.0,0.06609]
["bitfinex","BTCUSD",1750645241254,0.36775825,101350.0,101340.0,0.0649]
["bitfinex","BTCUSD",1750645241720,0.41015825,101350.0,101340.0,0.0649]
["bitfinex","BTCUSD",1750645241959,0.41709707,101350.0,101330.0,0.0621]
["bitfinex","BTCUSD",1750645242172,0.50028,101340.0,101330.0,0.06329]
["bitfinex","BTCUSD",1750645242395,0.52803759,101340.0,101330.0,0.06329]
["bitfinex","BTCUSD",1750645243326,0.52803759,101340.0,101330.0,0.0621]
["bitfinex","BTCUSD",1750645243548,0.52817614,101340.0,101330.0,0.0641]
["bitfinex","BTCUSD",1750645244213,0.52817614,101340.0,101330.0,0.06528]
["bitfinex","BTCUSD",1750645244345,0.52816582,101340.0,101330.0,0.06528]
["bitfinex","BTCUSD",1750645244556,0.52816132,101340.0,101330.0,0.06728]
["bitfinex","BTCUSD",1750645244770,0.52816132,101340.0,101330.0,0.0661]
["bitfinex","BTCUSD",1750645245958,0.56777514,101340.0,101330.0,0.0661]
["bitfinex","BTCUSD",1750645246164,0.56777514,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1750645246387,0.57471151,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1750645247233,0.57471151,101340.0,101320.0,0.0663]
["bitfinex","BTCUSD",1750645247446,0.0424,101330.0,101320.0,0.06748]
["bitfinex","BTCUSD",1750645247676,0.07014277,101330.0,101320.0,0.06748]
["bitfinex","BTCUSD",1750645247896,0.07012096,101330.0,101320.0,0.06748]
["bitfinex","BTCUSD",1750645248621,0.05164032,101330.0,101320.0,0.06748]
["bitfinex","BTCUSD",1750645249527,0.07011845,101330.0,101320.0,0.06748]
["bitfinex","BTCUSD",1750645249772,0.07011845,101330.0,101320.0,0.06948]
["bitfinex","BTCUSD",1750645250006,0.07011845,101330.0,101320.0,0.07148]
["bitfinex","BTCUSD",1750645250488,0.05164032,101330.0,101320.0,0.07148]
["bitfinex","BTCUSD",1750645250719,0.05163448,101330.0,101320.0,0.07148]
["bitfinex","BTCUSD",1750645250955,0.05163448,101330.0,101320.0,0.0703]
["bitfinex","BTCUSD",1750645251914,0.05163448,101330.0,101320.0,0.07148]
["bitfinex","BTCUSD",1750645253568,0.05163002,101330.0,101320.0,0.07148]
["bitfinex","BTCUSD",1750645256191,0.08132202,101330.0,101320.0,0.07148]
["bitfinex","BTCUSD",1750645256890,0.08132202,101330.0,101320.0,0.0703]
["bitfinex","BTCUSD",1750645257103,0.08132202,101330.0,101320.0,0.07148]
["bitfinex","BTCUSD",1750645259758,0.08132171,101330.0,101320.0,0.07148]
["bitfinex","BTCUSD",1750645259984,0.42132171,101330.0,101320.0,0.0081]
["bitfinex","BTCUSD",1750645260233,0.43978134,101330.0,101320.0,0.0081]
["bitfinex","BTCUSD",1750645260456,0.44670413,101330.0,101320.0,0.0081]
["bitfinex","BTCUSD",1750645260673,0.40430413,101330.0,101320.0,0.073]
["bitfinex","BTCUSD",1750645260898,0.60698413,101330.0,101320.0,0.071]
["bitfinex","BTCUSD",1750645261346,0.60006134,101330.0,101320.0,0.071]
["bitfinex","BTCUSD",1750645261813,0.60006134,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645262009,0.60006168,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645262223,0.63380433,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645262368,0.60698437,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645263372,0.572372,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645263574,0.6070022,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645264431,0.58853276,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645264607,0.60699883,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645265606,0.42725276,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645265815,0.07702683,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645265941,0.23730683,101330.0,101320.0,0.069]
["bitfinex","BTCUSD",1750645266348,0.06432083,101330.0,101320.0,0.07018]
["bitfinex","BTCUSD",1750645266547,0.00923472,101330.0,101320.0,0.07018]
["bitfinex","BTCUSD",1750645266766,0.03975237,101340.0,101330.0,0.0633]
["bitfinex","BTCUSD",1750645266970,0.0674587,101340.0,101330.0,0.06448]
["bitfinex","BTCUSD",1750645267357,0.40746221,101340.0,101330.0,0.06448]
["bitfinex","BTCUSD",1750645268595,0.40746221,101340.0,101330.0,0.0633]
["bitfinex","BTCUSD",1750645268953,0.4153906,101340.0,101320.0,0.0672]
["bitfinex","BTCUSD",1750645269104,0.16028,101330.0,101320.0,0.06838]
["bitfinex","BTCUSD",1750645269304,0.18798984,101330.0,101320.0,0.06838]
["bitfinex","BTCUSD",1750645270125,0.38075237,101340.0,101320.0,0.06838]
["bitfinex","BTCUSD",1750645270126,5.416045,101340.0,101320.0,0.06838]
["bitfinex","BTCUSD",1750645270323,0.00693249,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645270525,0.00693249,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645271288,0.16721249,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645272141,0.16821249,101340.0,101330.0,0.06288]
["bitfinex","BTCUSD",1750645273428,0.20910307,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645275806,0.54910307,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645278720,0.54217058,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645278920,0.54911133,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645280199,0.57280441,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645281724,0.57280432,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645282159,0.60056696,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645284742,0.44028679,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645284956,0.61919371,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645285709,0.41659371,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645285912,0.57683371,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645286135,0.56989305,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645287523,0.56988919,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645287928,0.40964919,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645288517,0.40964922,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645290537,0.40964395,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645290955,0.40039283,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645291170,0.40964395,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645291613,0.40964394,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645292759,0.38964394,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645293390,0.38964368,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645293816,0.39658383,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645294028,0.39658865,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645295999,0.3896485,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645296302,0.39659237,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645296539,0.3896485,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645299142,0.38965481,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645299374,0.38965514,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645300522,0.39659747,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645301722,0.38965514,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645301925,0.38966085,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645302174,0.39660318,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645304206,0.38966085,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645304803,0.38966098,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645305014,0.20986098,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645305751,0.20986098,101340.0,101330.0,0.069523]
["bitfinex","BTCUSD",1750645306999,0.38966098,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645307437,0.36189058,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645307642,0.38965679,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645310065,0.04965679,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645310282,0.38965679,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645310485,0.38965757,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645312262,0.04965757,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645312482,0.38965757,101340.0,101330.0,0.08435932]
["bitfinex","BTCUSD",1750645312693,0.38965757,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645313234,0.38966249,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645314540,0.04966249,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645314751,0.04966249,101340.0,101330.0,0.0617]
["bitfinex","BTCUSD",1750645314971,0.38966249,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645315376,0.39660855,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645316215,0.3966221,101340.0,101330.0,0.06283]
["bitfinex","BTCUSD",1750645317443,0.42033357,101340.0,101320.0,0.0697]
["bitfinex","BTCUSD",1750645317664,0.5002,101330.0,101320.0,0.0697]
["bitfinex","BTCUSD",1750645317862,0.52798522,101330.0,101320.0,0.07083]
["bitfinex","BTCUSD",1750645319096,0.52798287,101330.0,101320.0,0.07083]
["bitfinex","BTCUSD",1750645320769,0.36778287,101330.0,101320.0,0.07083]
["bitfinex","BTCUSD",1750645321017,0.349259,101330.0,101320.0,0.07083]
["bitfinex","BTCUSD",1750645323572,0.34,101330.0,101320.0,0.07083]
["bitfinex","BTCUSD",1750645323773,0.34925875,101330.0,101320.0,0.07083]
["bitfinex","BTCUSD",1750645324402,0.3492586,101330.0,101320.0,0.07083]
["bitfinex","BTCUSD",1750645327195,0.3492578,101330.0,101320.0,0.07083]
["bitfinex","BTCUSD",1750645329770,0.0092578,101330.0,101320.0,0.08387983]
["bitfinex","BTCUSD",1750645329985,0.0092578,101330.0,101320.0,0.07329717]
["bitfinex","BTCUSD",1750645330187,0.36189058,101340.0,101330.0,0.0626]
["bitfinex","BTCUSD",1750645330403,0.37114762,101340.0,101330.0,0.06373]
["bitfinex","BTCUSD",1750645332376,0.37114762,101340.0,101330.0,0.06619693]
["bitfinex","BTCUSD",1750645332562,0.37114762,101340.0,101330.0,0.06373]
["bitfinex","BTCUSD",1750645333570,0.37114762,101340.0,101330.0,0.06619693]
["bitfinex","BTCUSD",1750645334113,0.37114762,101340.0,101330.0,0.06373]
["bitfinex","BTCUSD",1750645335378,0.38965702,101340.0,101330.0,0.06373]
["bitfinex","BTCUSD",1750645335590,0.38965702,101340.0,101330.0,0.0626]
["bitfinex","BTCUSD",1750645335810,0.43189549,101340.0,101320.0,0.0671]
["bitfinex","BTCUSD",1750645336012,0.43883727,101340.0,101320.0,0.0671]
["bitfinex","BTCUSD",1750645337422,0.07694669,101340.0,101320.0,0.0671]
["bitfinex","BTCUSD",1750645337614,0.11714727,101340.0,101320.0,0.0671]
["bitfinex","BTCUSD",1750645337779,0.11714727,101340.0,101320.0,0.06831]
["bitfinex","BTCUSD",1750645337984,0.11714727,101340.0,101320.0,0.03661]
["bitfinex","BTCUSD",1750645338197,0.11714727,101340.0,101330.0,0.0329]
["bitfinex","BTCUSD",1750645338598,0.1171493,101340.0,101330.0,0.0329]
["bitfinex","BTCUSD",1750645339370,0.4571493,101340.0,101330.0,0.0329]
["bitfinex","BTCUSD",1750645340935,0.4571493,101340.0,101320.0,0.0685]
["bitfinex","BTCUSD",1750645341343,0.16016,101330.0,101320.0,0.0685]
["bitfinex","BTCUSD",1750645341549,0.18792743,101330.0,101320.0,0.0685]
["bitfinex","BTCUSD",1750645341749,0.52792743,101330.0,101320.0,0.0685]
["bitfinex","BTCUSD",1750645341949,0.53486973,101330.0,101320.0,0.0685]
["bitfinex","BTCUSD",1750645344206,0.50016,101330.0,101320.0,0.0685]
["bitfinex","BTCUSD",1750645344416,0.53486445,101330.0,101320.0,0.0685]
["bitfinex","BTCUSD",1750645345543,0.53486445,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645345753,0.53486445,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645346806,0.52792356,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645347163,0.52790983,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645349637,0.52790983,101330.0,101320.0,0.06661]
["bitfinex","BTCUSD",1750645349843,0.5279065,101330.0,101320.0,0.06661]
["bitfinex","BTCUSD",1750645350064,0.56164915,101330.0,101320.0,0.06661]
["bitfinex","BTCUSD",1750645350271,0.5279065,101330.0,101320.0,0.06661]
["bitfinex","BTCUSD",1750645350511,0.5279065,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645351359,0.5701865,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645352004,0.57018528,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645352414,0.57018528,101330.0,101320.0,0.06661]
["bitfinex","BTCUSD",1750645352840,0.57018528,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645353044,0.57018528,101330.0,101320.0,0.06661]
["bitfinex","BTCUSD",1750645353459,0.57018528,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645353655,0.36774528,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645354076,0.52790528,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645354273,0.52790381,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645354725,0.36774381,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645354939,0.53483956,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645355770,0.53483987,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645357357,0.37467987,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645357602,0.57711987,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645357829,0.57018412,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645358483,0.57018113,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645360909,0.57711811,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645361339,0.57712697,101330.0,101320.0,0.0654]
["bitfinex","BTCUSD",1750645362322,0.57712697,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645362323,0.61157547,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645363136,0.62144343,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645363718,0.61157547,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645364054,5.28929763,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645364257,5.29917257,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645364455,5.28930422,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645364923,5.27943606,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645365177,0.34,101320.0,101300.0,0.00117]
["bitfinex","BTCUSD",1750645365383,0.16016,101310.0,101300.0,0.00117]
["bitfinex","BTCUSD",1750645365534,0.18791437,101310.0,101300.0,0.00117]
["bitfinex","BTCUSD",1750645366151,0.21715886,101310.0,101300.0,0.00117]
["bitfinex","BTCUSD",1750645366365,0.21715886,101310.0,101300.0,0.00317]
["bitfinex","BTCUSD",1750645366611,0.21715886,101310.0,101300.0,0.00717]
["bitfinex","BTCUSD",1750645366861,0.21715886,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1750645367068,0.21715886,101310.0,101300.0,0.00717]
["bitfinex","BTCUSD",1750645367261,0.21715869,101310.0,101300.0,0.00717]
["bitfinex","BTCUSD",1750645367665,0.21715869,101310.0,101300.0,0.00517]
["bitfinex","BTCUSD",1750645367876,0.21715869,101310.0,101300.0,0.00817]
["bitfinex","BTCUSD",1750645368082,0.21715869,101310.0,101300.0,0.06877]
["bitfinex","BTCUSD",1750645369110,0.19865589,101310.0,101300.0,0.0676]
["bitfinex","BTCUSD",1750645369317,0.21715653,101310.0,101300.0,0.0676]
["bitfinex","BTCUSD",1750645369535,0.55715653,101310.0,101300.0,0.0375]
["bitfinex","BTCUSD",1750645369766,0.56409454,101310.0,101300.0,0.0375]
["bitfinex","BTCUSD",1750645369988,0.56409386,101310.0,101300.0,0.0705]
["bitfinex","BTCUSD",1750645370429,0.56409386,101310.0,101300.0,0.0665]
["bitfinex","BTCUSD",1750645370651,0.56409386,101310.0,101300.0,0.0655]
["bitfinex","BTCUSD",1750645370857,0.56409386,101310.0,101300.0,0.0675]
["bitfinex","BTCUSD",1750645372912,0.56409144,101310.0,101300.0,0.0675]
["bitfinex","BTCUSD",1750645373127,0.56409144,101310.0,101300.0,0.06867]
["bitfinex","BTCUSD",1750645375924,0.5571436,101310.0,101300.0,0.06867]
["bitfinex","BTCUSD",1750645378073,0.5571417,101310.0,101300.0,0.06867]
["bitfinex","BTCUSD",1750645378530,0.54789723,101310.0,101300.0,0.06867]
["bitfinex","BTCUSD",1750645378737,0.5571417,101310.0,101300.0,0.06867]
["bitfinex","BTCUSD",1750645379740,0.53864896,101310.0,101300.0,0.06867]
["bitfinex","BTCUSD",1750645379944,0.55713869,101310.0,101300.0,0.06867]
["bitfinex","BTCUSD",1750645380352,0.56407206,101310.0,101300.0,0.0345]
["bitfinex","BTCUSD",1750645381307,0.63791206,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1750645381592,0.58782253,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1750645381800,0.63751389,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1750645382664,0.63751389,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1750645382876,0.63751549,101310.0,101290.0,0.0627]
["bitfinex","BTCUSD",1750645383925,0.63751561,101310.0,101290.0,0.0627]
["bitfinex","BTCUSD",1750645384384,0.34,101300.0,101290.0,0.0627]
["bitfinex","BTCUSD",1750645384599,0.3677369,101300.0,101290.0,0.0627]
["bitfinex","BTCUSD",1750645385742,0.3677369,101300.0,101290.0,0.06316348]
["bitfinex","BTCUSD",1750645385974,0.3677369,101300.0,101290.0,0.06516348]
["bitfinex","BTCUSD",1750645386221,0.3677369,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645386860,0.34924563,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645387103,0.36773861,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645389783,0.35849837,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645389990,0.36774755,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645390615,0.36774733,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645390989,0.37468971,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645392157,0.37469688,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645392514,0.3746966,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645393319,0.37471065,101300.0,101290.0,0.06716348]
["bitfinex","BTCUSD",1750645393698,0.37471065,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645395322,0.34,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645395543,0.37471525,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645396197,0.37471646,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645396401,0.37471807,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645397453,0.36777381,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645397661,0.37471781,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645398233,0.37472002,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645399762,0.3747215,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645400542,0.37472159,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645401127,0.3747289,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645402661,0.20522931,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645402868,0.20522976,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645403960,0.20523067,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645404598,0.20523249,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645406020,0.19597054,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645406222,0.20523352,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645406846,0.20523512,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645408091,0.20523685,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645409650,0.20523837,101300.0,101290.0,0.06832348]
["bitfinex","BTCUSD",1750645410577,0.57109271,101310.0,101300.0,0.0302]
["bitfinex","BTCUSD",1750645411608,0.73133271,101310.0,101300.0,0.0302]
["bitfinex","BTCUSD",1750645411814,0.23133271,101310.0,101300.0,0.0302]
["bitfinex","BTCUSD",1750645412420,0.34,101300.0,101290.0,0.01422348]
["bitfinex","BTCUSD",1750645413760,0.23133271,101310.0,101290.0,0.01622348]
["bitfinex","BTCUSD",1750645413967,0.25506398,101310.0,101290.0,0.01622348]
["bitfinex","BTCUSD",1750645414174,0.25506398,101310.0,101290.0,0.01822348]
["bitfinex","BTCUSD",1750645414790,0.25506398,101310.0,101290.0,0.01622348]
["bitfinex","BTCUSD",1750645415164,0.25506398,101310.0,101290.0,0.01422348]
["bitfinex","BTCUSD",1750645415675,0.25506398,101310.0,101290.0,0.04542348]
["bitfinex","BTCUSD",1750645418599,0.09478398,101310.0,101300.0,0.06206]
["bitfinex","BTCUSD",1750645418851,0.25498398,101310.0,101300.0,0.06206]
["bitfinex","BTCUSD",1750645419360,0.23125271,101310.0,101300.0,0.06206]
["bitfinex","BTCUSD",1750645420530,0.02885271,101310.0,101300.0,0.06206]
["bitfinex","BTCUSD",1750645420732,0.5424,101320.0,101300.0,0.06206]
["bitfinex","BTCUSD",1750645420906,0.5424,101320.0,101310.0,0.0621]
["bitfinex","BTCUSD",1750645420907,0.56611521,101320.0,101310.0,0.0621]
["bitfinex","BTCUSD",1750645421109,0.56611521,101320.0,101310.0,0.06326]
["bitfinex","BTCUSD",1750645421580,0.5424,101320.0,101310.0,0.06326]
["bitfinex","BTCUSD",1750645422470,0.60081948,101320.0,101310.0,0.06326]
["bitfinex","BTCUSD",1750645423253,0.60081892,101320.0,101310.0,0.06326]
["bitfinex","BTCUSD",1750645423423,0.57712039,101320.0,101310.0,0.06326]
["bitfinex","BTCUSD",1750645423842,0.37472039,101320.0,101310.0,0.06326]
["bitfinex","BTCUSD",1750645424043,0.00925836,101320.0,101310.0,0.06326]
["bitfinex","BTCUSD",1750645424261,0.00925836,101320.0,101310.0,0.09859555]
["bitfinex","BTCUSD",1750645424483,0.54236,101330.0,101320.0,0.0621]
["bitfinex","BTCUSD",1750645424683,0.57705835,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645425084,0.36969835,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645425501,0.03469835,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645425917,0.02775868,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645426120,0.00925289,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645426332,0.16941289,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645426999,0.16940287,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645428317,0.34924287,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645429287,0.34924287,101330.0,101320.0,0.0621]
["bitfinex","BTCUSD",1750645429490,0.36771696,101330.0,101320.0,0.0621]
["bitfinex","BTCUSD",1750645429682,0.34,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645429884,0.36771107,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645430908,0.34923702,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645432686,0.34923404,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645436557,0.00923404,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1750645436758,0.03854058,101340.0,101330.0,0.06664]
["bitfinex","BTCUSD",1750645436932,0.00073449,101360.0,101350.0,0.00114]
["bitfinex","BTCUSD",1750645437170,5e-05,101380.0,101370.0,0.0655]
["bitfinex","BTCUSD",1750645437394,5e-05,101380.0,101370.0,0.41957469]
["bitfinex","BTCUSD",1750645437606,5e-05,101380.0,101370.0,0.44923969]
["bitfinex","BTCUSD",1750645437828,5e-05,101380.0,101370.0,0.096105]
["bitfinex","BTCUSD",1750645438051,5e-05,101380.0,101370.0,0.1077]
["bitfinex","BTCUSD",1750645438052,0.00018868,101380.0,101370.0,0.1077]
["bitfinex","BTCUSD",1750645438706,0.00018868,101380.0,101370.0,0.1097]
["bitfinex","BTCUSD",1750645438919,0.00018868,101380.0,101370.0,0.11064]
["bitfinex","BTCUSD",1750645439128,0.00018868,101380.0,101370.0,0.11310592]
["bitfinex","BTCUSD",1750645439339,0.00018868,101380.0,101370.0,0.13233064]
["bitfinex","BTCUSD",1750645439756,0.00018868,101380.0,101370.0,0.42217448]
["bitfinex","BTCUSD",1750645439969,0.00018868,101380.0,101370.0,0.43624941]
["bitfinex","BTCUSD",1750645440860,0.00018868,101380.0,101370.0,0.14640557]
["bitfinex","BTCUSD",1750645441094,0.00018868,101380.0,101370.0,0.14887116]
["bitfinex","BTCUSD",1750645441731,0.00018868,101380.0,101370.0,0.438715]
["bitfinex","BTCUSD",1750645441947,0.00018868,101380.0,101370.0,0.43624941]
["bitfinex","BTCUSD",1750645442859,0.00018868,101380.0,101370.0,0.59664941]
["bitfinex","BTCUSD",1750645443074,0.00018868,101380.0,101370.0,0.6969488]
["bitfinex","BTCUSD",1750645443285,0.00405,101390.0,101380.0,0.36892469]
["bitfinex","BTCUSD",1750645443498,0.00405,101390.0,101380.0,0.43842957]
["bitfinex","BTCUSD",1750645444418,0.00405,101390.0,101380.0,0.44142957]
["bitfinex","BTCUSD",1750645444638,0.00405,101390.0,101380.0,0.44542957]
["bitfinex","BTCUSD",1750645446071,0.00405,101390.0,101380.0,0.62487028]
["bitfinex","BTCUSD",1750645447599,0.00405,101390.0,101380.0,0.62892028]
["bitfinex","BTCUSD",1750645448169,0.00405,101390.0,101380.0,0.70777664]
["bitfinex","BTCUSD",1750645448371,0.01317976,101390.0,101380.0,0.70777664]
["bitfinex","BTCUSD",1750645449129,0.01317976,101390.0,101380.0,0.74820896]
["bitfinex","BTCUSD",1750645451875,0.01317976,101390.0,101380.0,0.78814473]
["bitfinex","BTCUSD",1750645452706,5e-05,101410.0,101400.0,0.0611]
["bitfinex","BTCUSD",1750645452884,5e-05,101410.0,101400.0,0.270644]
["bitfinex","BTCUSD",1750645453117,5e-05,101410.0,101400.0,0.067304]
["bitfinex","BTCUSD",1750645453286,5e-05,101410.0,101400.0,0.26346]
["bitfinex","BTCUSD",1750645454264,0.01830142,101410.0,101400.0,0.26346]
["bitfinex","BTCUSD",1750645457494,0.01830142,101410.0,101400.0,0.23296]
["bitfinex","BTCUSD",1750645457736,0.01830142,101410.0,101390.0,0.03314]
["bitfinex","BTCUSD",1750645457965,0.00119,101400.0,101390.0,0.04326]
["bitfinex","BTCUSD",1750645458157,0.01944142,101400.0,101390.0,0.20338]
["bitfinex","BTCUSD",1750645458375,0.01945669,101400.0,101390.0,0.20338]
["bitfinex","BTCUSD",1750645458730,0.01945669,101400.0,101390.0,0.23163213]
["bitfinex","BTCUSD",1750645458731,0.01826669,101400.0,101390.0,0.23163213]
["bitfinex","BTCUSD",1750645458930,0.01826669,101400.0,101390.0,0.26383213]
["bitfinex","BTCUSD",1750645459151,0.01945669,101400.0,101390.0,0.26383213]
["bitfinex","BTCUSD",1750645459363,0.01945669,101400.0,101390.0,0.23558]
["bitfinex","BTCUSD",1750645459759,0.01945669,101400.0,101390.0,0.23562]
["bitfinex","BTCUSD",1750645460403,0.01945669,101400.0,101390.0,0.20542]
["bitfinex","BTCUSD",1750645460802,0.01945669,101400.0,101390.0,0.20742]
["bitfinex","BTCUSD",1750645462306,0.01945669,101400.0,101390.0,0.00494]
["bitfinex","BTCUSD",1750645462509,0.01945669,101400.0,101390.0,0.2075]
["bitfinex","BTCUSD",1750645462916,0.04292957,101400.0,101390.0,0.2075]
["bitfinex","BTCUSD",1750645463118,0.04292957,101400.0,101390.0,0.00494]
["bitfinex","BTCUSD",1750645463321,0.04292957,101400.0,101390.0,0.20746]
["bitfinex","BTCUSD",1750645463556,0.38292957,101400.0,101390.0,0.23612013]
["bitfinex","BTCUSD",1750645464205,0.38292957,101400.0,101390.0,0.20746]
["bitfinex","BTCUSD",1750645464390,0.41259366,101400.0,101390.0,0.20746]
["bitfinex","BTCUSD",1750645464795,0.42177863,101400.0,101390.0,0.20746]
["bitfinex","BTCUSD",1750645465665,0.46822246,101400.0,101390.0,0.20746]
["bitfinex","BTCUSD",1750645465878,0.00119,101390.0,101370.0,0.033]
["bitfinex","BTCUSD",1750645466079,0.12087708,101390.0,101380.0,0.1602]
["bitfinex","BTCUSD",1750645466294,0.34,101380.0,101370.0,0.19328]
["bitfinex","BTCUSD",1750645466497,0.45968708,101380.0,101370.0,0.30452132]
["bitfinex","BTCUSD",1750645466914,0.44834606,101380.0,101370.0,0.30452132]
["bitfinex","BTCUSD",1750645467124,0.46681451,101380.0,101370.0,0.30752132]
["bitfinex","BTCUSD",1750645467329,0.42752131,101380.0,101370.0,0.33836745]
["bitfinex","BTCUSD",1750645467482,0.42752131,101380.0,101370.0,0.34436745]
["bitfinex","BTCUSD",1750645468073,0.42752131,101380.0,101370.0,0.34136745]
["bitfinex","BTCUSD",1750645468501,0.46681451,101380.0,101370.0,0.34136745]
["bitfinex","BTCUSD",1750645469064,0.42752131,101380.0,101370.0,0.34136745]
["bitfinex","BTCUSD",1750645469267,0.42752131,101380.0,101370.0,0.31052132]
["bitfinex","BTCUSD",1750645469485,0.42752131,101380.0,101370.0,0.31446132]
["bitfinex","BTCUSD",1750645469698,0.42752131,101380.0,101370.0,0.20232]
["bitfinex","BTCUSD",1750645469900,0.46799214,101380.0,101370.0,0.20232]
["bitfinex","BTCUSD",1750645470436,0.42869894,101380.0,101370.0,0.20232]
["bitfinex","BTCUSD",1750645470636,0.42870082,101380.0,101370.0,0.20232]
["bitfinex","BTCUSD",1750645471175,0.42870082,101380.0,101370.0,0.20236]
["bitfinex","BTCUSD",1750645472122,0.42874596,101380.0,101370.0,0.20236]
["bitfinex","BTCUSD",1750645472627,0.42182179,101380.0,101370.0,0.20236]
["bitfinex","BTCUSD",1750645472843,0.42874437,101380.0,101370.0,0.20236]
["bitfinex","BTCUSD",1750645473055,0.08755437,101380.0,101370.0,0.23346]
["bitfinex","BTCUSD",1750645473264,0.05116245,101380.0,101370.0,0.64154601]
["bitfinex","BTCUSD",1750645473495,0.02768957,101380.0,101370.0,0.64154601]
["bitfinex","BTCUSD",1750645473719,0.00923011,101380.0,101370.0,0.64154601]
["bitfinex","BTCUSD",1750645474162,0.00923011,101380.0,101370.0,0.0731]
["bitfinex","BTCUSD",1750645474372,0.05942496,101380.0,101370.0,0.20232]
["bitfinex","BTCUSD",1750645474578,0.05942496,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1750645474799,0.0888943,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1750645474941,0.1218943,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1750645475371,0.1919875,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1750645475568,0.1919882,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1750645475948,0.16251886,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1750645476626,0.19204591,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1750645476848,0.19204591,101380.0,101370.0,0.007]
["bitfinex","BTCUSD",1750645477310,0.19204591,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750645477749,0.15275271,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645478399,0.15274995,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645480498,0.1232229,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645480735,0.15274995,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645481345,0.15274726,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645481574,0.12322021,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645482633,0.09242021,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645483354,0.09241123,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645484420,0.09241344,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645485888,0.05941344,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750645486060,0.05941344,101380.0,101370.0,0.0323]
["bitfinex","BTCUSD",1750645486270,0.00922522,101380.0,101370.0,0.0635]
["bitfinex","BTCUSD",1750645486539,0.01038522,101380.0,101370.0,0.0323]
["bitfinex","BTCUSD",1750645486743,0.40081387,101390.0,101370.0,0.0323]
["bitfinex","BTCUSD",1750645486744,0.09232964,101390.0,101370.0,0.0323]
["bitfinex","BTCUSD",1750645486953,0.09749381,101390.0,101370.0,0.0323]
["bitfinex","BTCUSD",1750645487772,0.09749381,101390.0,101370.0,0.0313]
["bitfinex","BTCUSD",1750645487944,0.09749381,101390.0,101370.0,0.0303]
["bitfinex","BTCUSD",1750645488361,0.09849381,101390.0,101370.0,0.0303]
["bitfinex","BTCUSD",1750645488805,0.00116,101380.0,101370.0,0.0303]
["bitfinex","BTCUSD",1750645489649,0.04248,101390.0,101370.0,0.0303]
["bitfinex","BTCUSD",1750645489844,0.06612669,101390.0,101370.0,0.0303]
["bitfinex","BTCUSD",1750645490940,0.06612669,101390.0,101370.0,0.0313]
["bitfinex","BTCUSD",1750645491372,0.06612669,101390.0,101370.0,0.0323]
["bitfinex","BTCUSD",1750645491589,0.04248,101390.0,101370.0,0.0303]
["bitfinex","BTCUSD",1750645491837,0.04364,101390.0,101370.0,0.070565]
["bitfinex","BTCUSD",1750645492031,0.04248,101390.0,101370.0,0.18265632]
["bitfinex","BTCUSD",1750645492236,0.04248,101390.0,101370.0,0.14239132]
["bitfinex","BTCUSD",1750645492433,0.04364,101390.0,101370.0,0.14239132]
["bitfinex","BTCUSD",1750645494821,0.38364,101390.0,101370.0,0.14239132]
["bitfinex","BTCUSD",1750645495446,0.41654,101390.0,101370.0,0.0621]
["bitfinex","BTCUSD",1750645495667,0.00116,101380.0,101360.0,0.0614]
["bitfinex","BTCUSD",1750645495867,0.03406,101380.0,101360.0,0.0614]
["bitfinex","BTCUSD",1750645496670,0.03406,101380.0,101360.0,0.06255]
["bitfinex","BTCUSD",1750645497067,0.03406,101380.0,101360.0,0.06355]
["bitfinex","BTCUSD",1750645497671,0.00116,101380.0,101360.0,0.06555]
["bitfinex","BTCUSD",1750645498794,0.38248,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645498998,0.39982426,101390.0,101370.0,0.06425]
["bitfinex","BTCUSD",1750645499300,0.43042426,101390.0,101370.0,0.06425]
["bitfinex","BTCUSD",1750645499499,0.43042426,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645500673,0.43042656,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645501481,0.46252656,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645501721,0.46252963,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645502648,0.49627228,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645502771,0.46252963,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645504371,0.46253535,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645505001,0.48105182,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645505822,0.46253535,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645506039,0.48105182,101390.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645506607,0.00116,101380.0,101370.0,0.0631]
["bitfinex","BTCUSD",1750645506846,0.01041449,101380.0,101360.0,0.0615]
["bitfinex","BTCUSD",1750645507057,0.01041449,101380.0,101360.0,0.06265]
["bitfinex","BTCUSD",1750645507258,0.01735864,101380.0,101360.0,0.06265]
["bitfinex","BTCUSD",1750645507467,0.01735864,101380.0,101370.0,0.0315]
["bitfinex","BTCUSD",1750645507671,0.01735854,101380.0,101370.0,0.0615]
["bitfinex","BTCUSD",1750645507877,0.01735854,101380.0,101370.0,0.0645]
["bitfinex","BTCUSD",1750645508055,0.01735854,101380.0,101370.0,0.0625]
["bitfinex","BTCUSD",1750645508264,0.04785854,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750645508478,0.58111854,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750645508685,0.581119,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750645508886,0.25839271,101380.0,101360.0,0.002]
["bitfinex","BTCUSD",1750645509098,0.04248,101370.0,101360.0,0.0645]
["bitfinex","BTCUSD",1750645509345,0.04248,101370.0,101360.0,0.0655]
["bitfinex","BTCUSD",1750645509549,0.04248,101370.0,101360.0,0.0635]
["bitfinex","BTCUSD",1750645509956,0.04248,101370.0,101360.0,0.0625]
["bitfinex","BTCUSD",1750645510434,0.04248,101370.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645510435,4.667854,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645510693,0.21960991,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645510915,0.56018991,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645511163,0.54372,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645511402,0.55064607,101360.0,101350.0,0.03033868]
["bitfinex","BTCUSD",1750645511632,0.5443,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645512533,0.54372,101360.0,101350.0,0.03033868]
["bitfinex","BTCUSD",1750645515218,0.34,101360.0,101350.0,0.03033868]
["bitfinex","BTCUSD",1750645515467,0.38248,101360.0,101350.0,0.06375868]
["bitfinex","BTCUSD",1750645515682,0.34,101360.0,101350.0,0.07004755]
["bitfinex","BTCUSD",1750645516130,0.34,101360.0,101350.0,0.06375868]
["bitfinex","BTCUSD",1750645521589,0.34,101360.0,101350.0,0.06253868]
["bitfinex","BTCUSD",1750645522211,0.34,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645522212,0.39278,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645523357,0.40264504,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645523871,0.40956381,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645524041,0.41878888,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645524249,0.42865415,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645524504,0.42929438,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645524707,0.42865439,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645525041,0.41978915,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645525586,0.43923949,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645525754,0.42937445,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645526589,0.43923939,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645526795,0.42937445,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645527235,0.3737,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645527436,0.37428,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645529066,0.40888215,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645529484,0.39042767,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645529821,0.40888415,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645530490,0.4088849,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645530900,0.4088859,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645532681,0.4288059,101360.0,101350.0,0.00013868]
["bitfinex","BTCUSD",1750645532902,0.4288059,101360.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645532903,4.72962001,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645533138,4.93587212,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645533793,4.90062816,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645534021,4.71338034,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645534232,0.20627726,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645534448,4.73311247,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645534901,5.07311247,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645535336,5.06324626,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645535539,5.07311237,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645535744,5.06324626,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645535956,5.05338034,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645536180,5.06324626,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645536383,5.07311237,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645536607,5.07311227,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645536823,5.09675537,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645537047,5.10662158,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645537220,5.09675537,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645537433,5.10662158,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645537631,5.09775537,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645537839,5.12748828,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645538039,5.33936596,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645538241,5.14203,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645538459,5.33936596,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645539035,4.75125866,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750645539455,0.01973407,101340.0,101320.0,0.0664]
["bitfinex","BTCUSD",1750645539605,0.38364,101330.0,101320.0,0.0664]
["bitfinex","BTCUSD",1750645540259,0.54476,101330.0,101320.0,0.0664]
["bitfinex","BTCUSD",1750645540829,0.54476,101330.0,101320.0,0.0674]
["bitfinex","BTCUSD",1750645541023,0.54476,101330.0,101320.0,0.0694]
["bitfinex","BTCUSD",1750645541450,4.92062136,101330.0,101320.0,0.0071]
["bitfinex","BTCUSD",1750645541574,4.91075291,101330.0,101320.0,0.0071]
["bitfinex","BTCUSD",1750645541775,4.95436391,101330.0,101320.0,0.0071]
["bitfinex","BTCUSD",1750645542030,4.92062126,101330.0,101320.0,0.0071]
["bitfinex","BTCUSD",1750645542208,4.92962126,101330.0,101320.0,0.0051]
["bitfinex","BTCUSD",1750645542603,4.98356899,101330.0,101320.0,0.0051]
["bitfinex","BTCUSD",1750645543013,4.97370025,101330.0,101320.0,0.0051]
["bitfinex","BTCUSD",1750645543367,4.97369956,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645543569,4.96469956,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645543745,4.96469966,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645543944,4.95483131,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645544169,4.96569966,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645544292,4.97656811,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645544497,4.99543675,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645544721,4.99543763,101330.0,101320.0,0.0041]
["bitfinex","BTCUSD",1750645544958,4.99746889,101330.0,101300.0,0.0319]
["bitfinex","BTCUSD",1750645545165,4.322609,101320.0,101300.0,0.0319]
["bitfinex","BTCUSD",1750645545368,0.16108,101310.0,101300.0,0.03313]
["bitfinex","BTCUSD",1750645545739,0.50108,101310.0,101300.0,0.03313]
["bitfinex","BTCUSD",1750645546331,0.50108,101310.0,101300.0,0.03359348]
["bitfinex","BTCUSD",1750645546694,0.5253503,101310.0,101300.0,0.03359348]
["bitfinex","BTCUSD",1750645547697,0.5689503,101310.0,101300.0,0.03659348]
["bitfinex","BTCUSD",1750645548157,0.5689503,101310.0,101300.0,0.06699348]
["bitfinex","BTCUSD",1750645548518,0.5689503,101310.0,101300.0,0.06576348]
["bitfinex","BTCUSD",1750645549789,0.3642703,101310.0,101300.0,0.06276348]
["bitfinex","BTCUSD",1750645550018,0.3642703,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645550019,0.5685503,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645550526,0.3642703,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645550706,0.5685503,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645551314,0.3642703,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645551535,0.5687103,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645552279,0.3642703,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645552466,0.5687103,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645555676,0.2287103,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645559844,0.2356334,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645561406,0.5756334,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645561621,0.3711934,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645561828,0.5753934,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645562636,0.59213007,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645562840,0.59906309,101310.0,101300.0,0.06399348]
["bitfinex","BTCUSD",1750645563709,0.6089331,101310.0,101300.0,0.06576348]
["bitfinex","BTCUSD",1750645563911,0.35974284,101300.0,101290.0,0.0653]
["bitfinex","BTCUSD",1750645564114,0.00987186,101290.0,101280.0,0.0041]
["bitfinex","BTCUSD",1750645564318,0.22104488,101290.0,101280.0,0.00419142]
["bitfinex","BTCUSD",1750645564513,0.25457829,101290.0,101280.0,0.00419142]
["bitfinex","BTCUSD",1750645564793,0.25457831,101290.0,101280.0,0.00419142]
["bitfinex","BTCUSD",1750645565005,0.2348345,101290.0,101280.0,0.00419142]
["bitfinex","BTCUSD",1750645565210,0.24470626,101290.0,101280.0,0.00419142]
["bitfinex","BTCUSD",1750645565436,0.0305945,101290.0,101280.0,0.06619142]
["bitfinex","BTCUSD",1750645565704,0.23478749,101290.0,101280.0,0.06742142]
["bitfinex","BTCUSD",1750645566183,0.23478749,101290.0,101280.0,0.06619142]
["bitfinex","BTCUSD",1750645566384,0.26907215,101290.0,101280.0,0.00419142]
["bitfinex","BTCUSD",1750645566586,0.27007215,101290.0,101280.0,0.00419142]
["bitfinex","BTCUSD",1750645567522,0.27107215,101290.0,101280.0,0.00419142]
["bitfinex","BTCUSD",1750645567722,0.34,101280.0,101270.0,0.04459142]
["bitfinex","BTCUSD",1750645567930,0.34692772,101280.0,101270.0,0.04459142]
["bitfinex","BTCUSD",1750645568145,0.34692772,101280.0,101270.0,0.04582142]
["bitfinex","BTCUSD",1750645568146,0.55113168,101280.0,101270.0,0.04582142]
["bitfinex","BTCUSD",1750645568316,0.54416,101280.0,101270.0,0.04582142]
["bitfinex","BTCUSD",1750645569471,0.57474119,101280.0,101270.0,0.0311]
["bitfinex","BTCUSD",1750645571453,4.662609,101270.0,101260.0,0.0632]
["bitfinex","BTCUSD",1750645571682,0.37058119,101270.0,101260.0,0.0632]
["bitfinex","BTCUSD",1750645572323,4.322609,101260.0,101250.0,0.0646]
["bitfinex","BTCUSD",1750645572541,0.23610119,101260.0,101250.0,0.06473887]
["bitfinex","BTCUSD",1750645573325,0.23610119,101260.0,101250.0,0.03153887]
["bitfinex","BTCUSD",1750645574081,0.00692742,101260.0,101250.0,0.06591887]
["bitfinex","BTCUSD",1750645574283,0.21248742,101260.0,101250.0,0.00141887]
["bitfinex","BTCUSD",1750645574489,0.20556,101260.0,101250.0,0.00141887]
["bitfinex","BTCUSD",1750645574885,0.20556,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645575119,0.23930265,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645575310,0.20556,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645575482,0.21248045,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645575907,0.23609504,101260.0,101250.0,0.06063887]
["bitfinex","BTCUSD",1750645576505,0.2755983,101260.0,101250.0,0.06063887]
["bitfinex","BTCUSD",1750645576710,0.26572361,101260.0,101250.0,0.06063887]
["bitfinex","BTCUSD",1750645577571,0.26572384,101260.0,101250.0,0.06063887]
["bitfinex","BTCUSD",1750645577994,0.26572384,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645578374,0.26572384,101260.0,101250.0,0.06063887]
["bitfinex","BTCUSD",1750645578914,0.26572384,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645580407,0.26571729,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645583252,0.25880316,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645583457,0.26571451,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645584196,0.06015451,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645584402,0.26695451,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645586172,0.26004316,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645589740,0.05324316,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645589935,0.23634857,101260.0,101250.0,0.06181887]
["bitfinex","BTCUSD",1750645590208,0.34,101270.0,101260.0,0.0632]
["bitfinex","BTCUSD",1750645590408,0.57030391,101270.0,101260.0,0.06438]
["bitfinex","BTCUSD",1750645590930,0.40826391,101270.0,101260.0,0.06438]
["bitfinex","BTCUSD",1750645591159,0.57030391,101270.0,101260.0,0.06438]
["bitfinex","BTCUSD",1750645591376,0.60052201,101270.0,101260.0,0.06438]
["bitfinex","BTCUSD",1750645591625,0.39484201,101270.0,101260.0,0.06438]
["bitfinex","BTCUSD",1750645592108,0.001,101270.0,101260.0,0.06438]
["bitfinex","BTCUSD",1750645592551,0.342,101270.0,101260.0,0.06438]
["bitfinex","BTCUSD",1750645594661,0.341,101270.0,101260.0,0.06438]
["bitfinex","BTCUSD",1750645595139,0.34,101270.0,101260.0,0.06438]
["bitfinex","BTCUSD",1750645598656,0.34,101270.0,101260.0,0.07084189]
["bitfinex","BTCUSD",1750645598863,0.23748,101290.0,101280.0,0.06388]
["bitfinex","BTCUSD",1750645599074,0.20664,101290.0,101280.0,0.06388]
["bitfinex","BTCUSD",1750645599262,0.0446,101290.0,101280.0,0.06388]
["bitfinex","BTCUSD",1750645599473,0.3846,101290.0,101280.0,0.06388]
["bitfinex","BTCUSD",1750645600003,0.3856,101290.0,101280.0,0.06388]
["bitfinex","BTCUSD",1750645600431,0.0466,101290.0,101280.0,0.06388]
["bitfinex","BTCUSD",1750645600835,0.002,101290.0,101280.0,0.06388]
["bitfinex","BTCUSD",1750645601251,0.002,101290.0,101280.0,0.070268]
["bitfinex","BTCUSD",1750645601650,0.001,101290.0,101280.0,0.070268]
["bitfinex","BTCUSD",1750645601884,0.001,101290.0,101280.0,0.06388]
["bitfinex","BTCUSD",1750645602115,0.34,101300.0,101290.0,0.06548]
["bitfinex","BTCUSD",1750645603388,0.001,101300.0,101290.0,0.00118]
["bitfinex","BTCUSD",1750645603596,0.002,101300.0,101290.0,0.00118]
["bitfinex","BTCUSD",1750645603807,0.002,101300.0,101290.0,0.06678]
["bitfinex","BTCUSD",1750645604679,0.002,101300.0,101290.0,0.11065213]
["bitfinex","BTCUSD",1750645604877,0.001,101300.0,101290.0,0.06678]
["bitfinex","BTCUSD",1750645605050,0.0242703,101310.0,101300.0,0.0642]
["bitfinex","BTCUSD",1750645605257,0.00013858,101310.0,101300.0,0.06541]
["bitfinex","BTCUSD",1750645619262,0.00013858,101310.0,101300.0,0.06787763]
["bitfinex","BTCUSD",1750645619684,0.00013858,101310.0,101300.0,0.06541]
["bitfinex","BTCUSD",1750645622417,0.00013858,101310.0,101300.0,0.35821]
["bitfinex","BTCUSD",1750645622670,0.00013858,101310.0,101300.0,0.39427776]
["bitfinex","BTCUSD",1750645623111,0.00013858,101310.0,101300.0,0.35821]
["bitfinex","BTCUSD",1750645624947,0.01424431,101320.0,101310.0,0.0658]
["bitfinex","BTCUSD",1750645625168,0.01424431,101320.0,101310.0,0.06701]
["bitfinex","BTCUSD",1750645625391,0.4432,101330.0,101320.0,0.0658]
["bitfinex","BTCUSD",1750645625643,0.05821456,101330.0,101320.0,0.0658]
["bitfinex","BTCUSD",1750645625886,0.20568,101340.0,101330.0,0.03411]
["bitfinex","BTCUSD",1750645626111,0.10240977,101340.0,101330.0,0.0648]
["bitfinex","BTCUSD",1750645626339,0.10240977,101340.0,101330.0,0.06601]
["bitfinex","BTCUSD",1750645626340,0.01844414,101340.0,101330.0,0.06601]
["bitfinex","BTCUSD",1750645627046,0.004,101350.0,101340.0,0.03251]
["bitfinex","BTCUSD",1750645627280,0.02258519,101350.0,101340.0,0.03251]
["bitfinex","BTCUSD",1750645627494,0.0318196,101350.0,101340.0,0.03251]
["bitfinex","BTCUSD",1750645627704,0.02258519,101350.0,101340.0,0.03251]
["bitfinex","BTCUSD",1750645628783,0.02358519,101350.0,101340.0,0.03251]
["bitfinex","BTCUSD",1750645629213,0.02358519,101350.0,101340.0,0.06301]
["bitfinex","BTCUSD",1750645630092,0.01436961,101350.0,101340.0,0.06301]
["bitfinex","BTCUSD",1750645630299,0.00513881,101350.0,101340.0,0.06301]
["bitfinex","BTCUSD",1750645630510,0.02360042,101350.0,101340.0,0.06301]
["bitfinex","BTCUSD",1750645632242,0.00513881,101350.0,101340.0,0.06301]
["bitfinex","BTCUSD",1750645632462,0.02358295,101350.0,101340.0,0.06301]
["bitfinex","BTCUSD",1750645632677,0.02358295,101350.0,101340.0,0.35581]
["bitfinex","BTCUSD",1750645633097,0.02358266,101350.0,101340.0,0.35581]
["bitfinex","BTCUSD",1750645633308,0.02358266,101350.0,101340.0,0.64539032]
["bitfinex","BTCUSD",1750645633569,0.00513881,101350.0,101340.0,0.73843548]
["bitfinex","BTCUSD",1750645634420,0.00413881,101350.0,101340.0,0.73843548]
["bitfinex","BTCUSD",1750645634849,0.00413881,101350.0,101340.0,0.73943548]
["bitfinex","BTCUSD",1750645635279,0.00413881,101350.0,101340.0,0.75597633]
["bitfinex","BTCUSD",1750645635700,0.00413881,101350.0,101340.0,0.76965339]
["bitfinex","BTCUSD",1750645636581,0.00413881,101350.0,101340.0,0.75597633]
["bitfinex","BTCUSD",1750645645587,0.00413881,101350.0,101340.0,1.04555665]
["bitfinex","BTCUSD",1750645646212,0.00413881,101350.0,101340.0,1.14485604]
["bitfinex","BTCUSD",1750645646474,0.00413881,101350.0,101340.0,1.14785604]
["bitfinex","BTCUSD",1750645648314,0.00413881,101350.0,101340.0,1.19585604]
["bitfinex","BTCUSD",1750645648526,0.00413881,101350.0,101340.0,1.19985604]
["bitfinex","BTCUSD",1750645655330,0.00413881,101350.0,101340.0,1.24985604]
["bitfinex","BTCUSD",1750645656407,0.00413881,101350.0,101340.0,1.24285604]
["bitfinex","BTCUSD",1750645656641,5e-05,101360.0,101350.0,0.75698236]
["bitfinex","BTCUSD",1750645656874,0.00051251,101360.0,101350.0,1.11388114]
["bitfinex","BTCUSD",1750645657107,0.00051251,101360.0,101350.0,1.50388114]
["bitfinex","BTCUSD",1750645657966,0.00051251,101360.0,101350.0,1.79346146]
["bitfinex","BTCUSD",1750645658386,0.00051251,101360.0,101350.0,2.00066412]
["bitfinex","BTCUSD",1750645658606,5e-05,101380.0,101360.0,0.10986563]
["bitfinex","BTCUSD",1750645658831,0.004,101390.0,101380.0,0.45454085]
["bitfinex","BTCUSD",1750645659089,0.00330867,101390.0,101380.0,1.4164257]
["bitfinex","BTCUSD",1750645659296,0.00330867,101390.0,101380.0,1.19942088]
["bitfinex","BTCUSD",1750645660126,0.00330867,101390.0,101380.0,1.23579553]
["bitfinex","BTCUSD",1750645660338,0.00330867,101390.0,101380.0,1.22979553]
["bitfinex","BTCUSD",1750645660546,0.00330867,101390.0,101380.0,0.46984056]
["bitfinex","BTCUSD",1750645660755,0.00330867,101390.0,101380.0,0.84874151]
["bitfinex","BTCUSD",1750645660964,0.00330867,101390.0,101380.0,0.8847433]
["bitfinex","BTCUSD",1750645661170,0.00330867,101390.0,101380.0,0.89928415]
["bitfinex","BTCUSD",1750645661386,0.00330867,101390.0,101380.0,0.6796633]
["bitfinex","BTCUSD",1750645661629,0.00330867,101390.0,101380.0,0.8847033]
["bitfinex","BTCUSD",1750645661839,0.00330867,101390.0,101380.0,0.61012298]
["bitfinex","BTCUSD",1750645662049,0.00330867,101390.0,101380.0,0.59512298]
["bitfinex","BTCUSD",1750645662260,0.00330867,101390.0,101380.0,0.8957033]
["bitfinex","BTCUSD",1750645662748,0.00330867,101390.0,101380.0,0.70298415]
["bitfinex","BTCUSD",1750645662977,0.00330867,101390.0,101380.0,0.59638383]
["bitfinex","BTCUSD",1750645663413,0.00330867,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1750645663621,0.00444867,101390.0,101380.0,0.22004]
["bitfinex","BTCUSD",1750645664067,0.00330867,101390.0,101380.0,0.22004]
["bitfinex","BTCUSD",1750645664292,0.00330867,101390.0,101380.0,0.21404]
["bitfinex","BTCUSD",1750645664718,0.00330867,101390.0,101380.0,0.20904]
["bitfinex","BTCUSD",1750645665134,0.00330867,101390.0,101380.0,0.25398337]
["bitfinex","BTCUSD",1750645666784,0.00330867,101390.0,101380.0,0.21504]
["bitfinex","BTCUSD",1750645668474,0.00330867,101390.0,101380.0,0.24744]
["bitfinex","BTCUSD",1750645670827,0.00330867,101390.0,101380.0,0.21504]
["bitfinex","BTCUSD",1750645671041,0.00444867,101390.0,101380.0,0.21504]
["bitfinex","BTCUSD",1750645672820,0.00444867,101390.0,101380.0,0.50370119]
["bitfinex","BTCUSD",1750645673778,0.00444867,101390.0,101380.0,0.52023712]
["bitfinex","BTCUSD",1750645674187,0.00330867,101390.0,101380.0,0.31519712]
["bitfinex","BTCUSD",1750645674403,0.00330867,101390.0,101380.0,0.45978119]
["bitfinex","BTCUSD",1750645674404,0.00444867,101390.0,101380.0,0.45978119]
["bitfinex","BTCUSD",1750645675233,0.06880881,101420.0,101380.0,0.45978119]
["bitfinex","BTCUSD",1750645675434,0.0581704,101420.0,101380.0,0.17112]
["bitfinex","BTCUSD",1750645675837,0.04356,101420.0,101390.0,0.02173467]
["bitfinex","BTCUSD",1750645676046,0.54356,101420.0,101390.0,0.02173467]
["bitfinex","BTCUSD",1750645676675,0.55341911,101420.0,101380.0,0.16112]
["bitfinex","BTCUSD",1750645676874,0.55341911,101420.0,101390.0,0.02173467]
["bitfinex","BTCUSD",1750645677071,0.54356,101420.0,101380.0,0.16112]
["bitfinex","BTCUSD",1750645677348,0.00069,101400.0,101390.0,0.02173467]
["bitfinex","BTCUSD",1750645678426,0.34069,101410.0,101390.0,0.02173467]
["bitfinex","BTCUSD",1750645678641,0.34069,101410.0,101390.0,0.04002014]
["bitfinex","BTCUSD",1750645678859,0.34069,101410.0,101400.0,0.02173467]
["bitfinex","BTCUSD",1750645679490,0.00069,101410.0,101400.0,0.02173467]
["bitfinex","BTCUSD",1750645681052,0.38356,101420.0,101400.0,0.02173467]
["bitfinex","BTCUSD",1750645681256,0.38425,101420.0,101400.0,0.02273467]
["bitfinex","BTCUSD",1750645681453,0.38425,101420.0,101410.0,0.02173467]
["bitfinex","BTCUSD",1750645681884,0.34069,101420.0,101410.0,0.02173467]
["bitfinex","BTCUSD",1750645686400,0.34,101420.0,101410.0,0.05213467]
["bitfinex","BTCUSD",1750645686621,0.01359616,101430.0,101410.0,0.05213467]
["bitfinex","BTCUSD",1750645686830,0.01373308,101430.0,101410.0,0.08263467]
["bitfinex","BTCUSD",1750645687191,0.01373308,101430.0,101420.0,0.02173467]
["bitfinex","BTCUSD",1750645687807,0.0414304,101430.0,101420.0,0.02173467]
["bitfinex","BTCUSD",1750645689294,0.04836243,101430.0,101420.0,0.02173467]
["bitfinex","BTCUSD",1750645689514,0.0407404,101430.0,101420.0,0.02173467]
["bitfinex","BTCUSD",1750645689698,0.0407404,101430.0,101420.0,0.08303467]
["bitfinex","BTCUSD",1750645690243,0.0407404,101430.0,101420.0,0.08423467]
["bitfinex","BTCUSD",1750645690429,0.0407404,101430.0,101420.0,0.10168177]
["bitfinex","BTCUSD",1750645690697,0.02227552,101430.0,101420.0,0.08423467]
["bitfinex","BTCUSD",1750645690932,0.01304308,101430.0,101420.0,0.08423467]
["bitfinex","BTCUSD",1750645691137,0.02228053,101430.0,101420.0,0.08423467]
["bitfinex","BTCUSD",1750645691965,0.02228084,101430.0,101420.0,0.08669938]
["bitfinex","BTCUSD",1750645692166,0.01304308,101430.0,101420.0,0.10763945]
["bitfinex","BTCUSD",1750645692595,0.01304308,101430.0,101420.0,0.08669938]
["bitfinex","BTCUSD",1750645692807,0.01304308,101430.0,101420.0,0.37289586]
["bitfinex","BTCUSD",1750645694301,0.01304308,101430.0,101420.0,0.53401586]
["bitfinex","BTCUSD",1750645699552,0.00013692,101430.0,101420.0,0.83813703]
["bitfinex","BTCUSD",1750645700443,0.00013692,101430.0,101420.0,0.83913703]
["bitfinex","BTCUSD",1750645700658,0.00013692,101430.0,101420.0,0.93532087]
["bitfinex","BTCUSD",1750645700896,0.00013692,101430.0,101420.0,0.93732087]
["bitfinex","BTCUSD",1750645701324,0.00013692,101430.0,101420.0,0.64774055]
["bitfinex","BTCUSD",1750645701554,0.00013692,101430.0,101420.0,0.93732087]
["bitfinex","BTCUSD",1750645701774,0.00013692,101430.0,101420.0,1.05019925]
["bitfinex","BTCUSD",1750645702443,0.00013692,101430.0,101420.0,1.41915422]
["bitfinex","BTCUSD",1750645702655,0.00013692,101430.0,101420.0,0.84399358]
["bitfinex","BTCUSD",1750645702873,0.00013692,101430.0,101420.0,1.1335739]
["bitfinex","BTCUSD",1750645703552,0.00013692,101430.0,101420.0,1.1315739]
["bitfinex","BTCUSD",1750645703999,0.00013692,101430.0,101420.0,1.1375739]
["bitfinex","BTCUSD",1750645705295,0.00013692,101430.0,101420.0,1.42715422]
["bitfinex","BTCUSD",1750645705954,0.00013692,101430.0,101420.0,1.1375739]
["bitfinex","BTCUSD",1750645706191,0.00013692,101430.0,101420.0,1.42715422]
["bitfinex","BTCUSD",1750645706434,0.00013692,101430.0,101420.0,1.1375739]
["bitfinex","BTCUSD",1750645706641,0.00013692,101430.0,101420.0,1.4775739]
["bitfinex","BTCUSD",1750645706844,0.00013692,101430.0,101420.0,1.81715422]
["bitfinex","BTCUSD",1750645707259,0.00029759,101450.0,101440.0,0.35465032]
["bitfinex","BTCUSD",1750645707512,0.00029759,101450.0,101440.0,0.91646612]
["bitfinex","BTCUSD",1750645708413,0.00029759,101450.0,101440.0,1.03850018]
["bitfinex","BTCUSD",1750645708625,5e-05,101490.0,101480.0,0.32702584]
["bitfinex","BTCUSD",1750645708862,5e-05,101490.0,101480.0,0.55184584]
["bitfinex","BTCUSD",1750645709098,0.00051234,101490.0,101480.0,0.1596961]
["bitfinex","BTCUSD",1750645709319,0.01037796,101490.0,101480.0,0.18265467]
["bitfinex","BTCUSD",1750645709564,0.01037796,101490.0,101480.0,0.02173467]
["bitfinex","BTCUSD",1750645710472,0.01037796,101490.0,101480.0,0.02573467]
["bitfinex","BTCUSD",1750645710707,0.00968796,101490.0,101480.0,0.02573467]
["bitfinex","BTCUSD",1750645710918,0.00968796,101490.0,101480.0,0.24956467]
["bitfinex","BTCUSD",1750645711145,0.00968796,101490.0,101480.0,0.31163965]
["bitfinex","BTCUSD",1750645711374,0.00051234,101490.0,101480.0,0.31163965]
["bitfinex","BTCUSD",1750645711808,0.00051234,101490.0,101480.0,0.24956467]
["bitfinex","BTCUSD",1750645712022,0.00051234,101490.0,101480.0,0.25256467]
["bitfinex","BTCUSD",1750645715730,0.00967658,101490.0,101480.0,0.25256467]
["bitfinex","BTCUSD",1750645717421,0.00467658,101490.0,101480.0,0.25256467]
["bitfinex","BTCUSD",1750645717623,0.00467658,101490.0,101480.0,0.25127467]
["bitfinex","BTCUSD",1750645717845,0.00467658,101490.0,101480.0,0.31785776]
["bitfinex","BTCUSD",1750645718266,0.00467658,101490.0,101480.0,0.25244467]
["bitfinex","BTCUSD",1750645718464,0.00467658,101490.0,101480.0,0.25127467]
["bitfinex","BTCUSD",1750645718692,0.00536658,101490.0,101480.0,0.02873467]
["bitfinex","BTCUSD",1750645719533,0.01902925,101490.0,101480.0,0.02873467]
["bitfinex","BTCUSD",1750645719752,0.35902925,101490.0,101480.0,0.02873467]
["bitfinex","BTCUSD",1750645720175,0.35902925,101490.0,101480.0,0.02173467]
["bitfinex","BTCUSD",1750645720418,0.35902925,101490.0,101480.0,0.02373467]
["bitfinex","BTCUSD",1750645720855,0.01902925,101490.0,101480.0,0.02373467]
["bitfinex","BTCUSD",1750645721307,0.01902925,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1750645721525,0.01902925,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750645721975,0.35902925,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750645722391,0.35905365,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750645723489,0.34069,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750645723717,0.3590623,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750645724146,0.35906229,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750645725208,0.38799461,101490.0,101480.0,0.02473467]
["bitfinex","BTCUSD",1750645726468,0.38730461,101490.0,101480.0,0.02473467]
["bitfinex","BTCUSD",1750645726679,0.38799461,101490.0,101480.0,0.02473467]
["bitfinex","BTCUSD",1750645726899,0.388009,101490.0,101480.0,0.02473467]
["bitfinex","BTCUSD",1750645729346,0.41158398,101490.0,101480.0,0.02473467]
["bitfinex","BTCUSD",1750645729561,0.42078362,101490.0,101480.0,0.02473467]
["bitfinex","BTCUSD",1750645729763,0.42078362,101490.0,101480.0,0.01831783]
["bitfinex","BTCUSD",1750645731448,0.42769434,101490.0,101480.0,0.01831783]
["bitfinex","BTCUSD",1750645731650,0.42774385,101490.0,101480.0,0.01831783]
["bitfinex","BTCUSD",1750645732223,0.42083313,101490.0,101480.0,0.01831783]
["bitfinex","BTCUSD",1750645732593,0.05121788,101490.0,101480.0,0.09492375]
["bitfinex","BTCUSD",1750645733075,0.05121788,101490.0,101480.0,0.08207783]
["bitfinex","BTCUSD",1750645734717,0.05122256,101490.0,101480.0,0.08207783]
["bitfinex","BTCUSD",1750645735175,0.02764758,101490.0,101480.0,0.08207783]
["bitfinex","BTCUSD",1750645735678,0.02764758,101490.0,101480.0,0.08454121]
["bitfinex","BTCUSD",1750645735906,0.02764882,101490.0,101480.0,0.08454121]
["bitfinex","BTCUSD",1750645736129,0.02764882,101490.0,101480.0,0.38957065]
["bitfinex","BTCUSD",1750645736363,0.02764882,101490.0,101480.0,0.38710727]
["bitfinex","BTCUSD",1750645737251,0.23453035,101520.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645737488,0.26521532,101520.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645737705,0.23569497,101520.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645737910,0.23569493,101520.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645738115,0.25847559,101520.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645738346,0.28799594,101520.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645738802,0.26047559,101520.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645739247,0.34,101510.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645739477,0.37054627,101510.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645740317,0.37054739,101510.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645740767,0.37354739,101510.0,101500.0,0.0615]
["bitfinex","BTCUSD",1750645740985,0.37354739,101510.0,101490.0,0.06446]
["bitfinex","BTCUSD",1750645741414,0.37354739,101510.0,101490.0,0.06400367]
["bitfinex","BTCUSD",1750645741644,0.37468739,101510.0,101490.0,0.06400367]
["bitfinex","BTCUSD",1750645741859,0.03468739,101510.0,101490.0,0.06400367]
["bitfinex","BTCUSD",1750645742094,0.03268739,101510.0,101490.0,0.06310367]
["bitfinex","BTCUSD",1750645742310,0.03468739,101510.0,101490.0,0.06310367]
["bitfinex","BTCUSD",1750645742529,0.03368739,101510.0,101490.0,0.10174876]
["bitfinex","BTCUSD",1750645743633,0.37368739,101510.0,101490.0,0.10174876]
["bitfinex","BTCUSD",1750645743873,0.37468739,101510.0,101490.0,0.10174876]
["bitfinex","BTCUSD",1750645744078,0.37468739,101510.0,101490.0,0.10290876]
["bitfinex","BTCUSD",1750645744260,0.3510618,101510.0,101490.0,0.10290876]
["bitfinex","BTCUSD",1750645745172,0.34414,101510.0,101490.0,0.06426367]
["bitfinex","BTCUSD",1750645745380,0.35106152,101510.0,101490.0,0.06310367]
["bitfinex","BTCUSD",1750645746871,0.35106162,101510.0,101490.0,0.06310367]
["bitfinex","BTCUSD",1750645747087,0.37469073,101510.0,101490.0,0.06310367]
["bitfinex","BTCUSD",1750645747314,0.35106162,101510.0,101490.0,0.06310367]
["bitfinex","BTCUSD",1750645747522,0.35106162,101510.0,101490.0,0.06426367]
["bitfinex","BTCUSD",1750645747733,0.35106162,101510.0,101490.0,0.03416]
["bitfinex","BTCUSD",1750645747944,0.35106162,101510.0,101500.0,0.0321]
["bitfinex","BTCUSD",1750645748372,0.35106162,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750645748845,0.35106155,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750645749267,0.37874775,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750645749693,0.37874775,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645749919,0.37774775,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645750136,0.3718262,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645750351,0.37674731,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645750565,0.37874731,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645750786,0.3718262,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645754721,0.37182878,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645755351,0.03182878,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645758920,0.03068878,101510.0,101500.0,0.08447783]
["bitfinex","BTCUSD",1750645759333,0.01222959,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645759537,0.01335959,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645761268,0.03184273,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645761471,0.03731894,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645761683,0.03731922,101510.0,101500.0,0.08331783]
["bitfinex","BTCUSD",1750645763384,0.03733185,101510.0,101500.0,0.01831783]
["bitfinex","BTCUSD",1750645763611,0.34113,101500.0,101490.0,0.01831783]
["bitfinex","BTCUSD",1750645763841,0.36885564,101500.0,101490.0,0.04931783]
["bitfinex","BTCUSD",1750645764067,0.36885564,101500.0,101490.0,0.08151783]
["bitfinex","BTCUSD",1750645764517,0.3757945,101500.0,101490.0,0.08151783]
["bitfinex","BTCUSD",1750645766428,0.37579047,101500.0,101490.0,0.08151783]
["bitfinex","BTCUSD",1750645767475,0.37579047,101500.0,101490.0,0.01831783]
["bitfinex","BTCUSD",1750645768555,0.37579047,101500.0,101480.0,0.08151783]
["bitfinex","BTCUSD",1750645768763,0.37466047,101500.0,101480.0,0.08151783]
["bitfinex","BTCUSD",1750645768985,0.00113,101490.0,101480.0,0.08151783]
["bitfinex","BTCUSD",1750645769399,0.01037222,101490.0,101480.0,0.08151783]
["bitfinex","BTCUSD",1750645770438,0.00924222,101490.0,101480.0,0.08151783]
["bitfinex","BTCUSD",1750645770640,0.00924222,101490.0,101480.0,0.08251783]
["bitfinex","BTCUSD",1750645771706,0.01037222,101490.0,101480.0,0.08251783]
["bitfinex","BTCUSD",1750645771902,0.03976861,101490.0,101480.0,0.08251783]
["bitfinex","BTCUSD",1750645772429,0.03052639,101490.0,101480.0,0.08251783]
["bitfinex","BTCUSD",1750645772632,0.03976255,101490.0,101480.0,0.08251783]
["bitfinex","BTCUSD",1750645774226,0.37976255,101490.0,101480.0,0.08251783]
["bitfinex","BTCUSD",1750645775223,0.03863255,101490.0,101480.0,0.08367783]
["bitfinex","BTCUSD",1750645775825,0.03862993,101490.0,101480.0,0.08367783]
["bitfinex","BTCUSD",1750645776256,0.00923354,101490.0,101480.0,0.09995975]
["bitfinex","BTCUSD",1750645776468,0.00923354,101490.0,101480.0,0.08367783]
["bitfinex","BTCUSD",1750645778842,0.00113,101500.0,101490.0,0.063]
["bitfinex","BTCUSD",1750645779042,0.02882927,101500.0,101490.0,0.063]
["bitfinex","BTCUSD",1750645780468,0.02882922,101500.0,101490.0,0.063]
["bitfinex","BTCUSD",1750645781697,0.0288314,101500.0,101490.0,0.063]
["bitfinex","BTCUSD",1750645782787,0.3688314,101500.0,101480.0,0.08247783]
["bitfinex","BTCUSD",1750645782991,0.37575691,101500.0,101480.0,0.08131783]
["bitfinex","BTCUSD",1750645783217,0.00113,101490.0,101480.0,0.08131783]
["bitfinex","BTCUSD",1750645784075,0.0103638,101490.0,101480.0,0.08131783]
["bitfinex","BTCUSD",1750645784715,0.0092338,101490.0,101480.0,0.08131783]
["bitfinex","BTCUSD",1750645785567,0.3504838,101500.0,101480.0,0.08131783]
["bitfinex","BTCUSD",1750645785769,0.37587941,101500.0,101480.0,0.08131783]
["bitfinex","BTCUSD",1750645786008,0.37587941,101500.0,101480.0,0.08231783]
["bitfinex","BTCUSD",1750645786443,0.37587941,101500.0,101480.0,0.08131783]
["bitfinex","BTCUSD",1750645787115,0.00125,101490.0,101470.0,0.08221783]
["bitfinex","BTCUSD",1750645787309,0.03462941,101490.0,101470.0,0.08221783]
["bitfinex","BTCUSD",1750645787532,0.00125,101480.0,101470.0,0.08221783]
["bitfinex","BTCUSD",1750645787955,0.55341757,101500.0,101470.0,0.08221783]
["bitfinex","BTCUSD",1750645788168,0.00125,101490.0,101480.0,0.0331]
["bitfinex","BTCUSD",1750645788595,0.02896217,101490.0,101480.0,0.0331]
["bitfinex","BTCUSD",1750645788822,0.03602872,101490.0,101480.0,0.0331]
["bitfinex","BTCUSD",1750645789021,0.37602872,101490.0,101480.0,0.0331]
["bitfinex","BTCUSD",1750645789706,0.37602872,101490.0,101480.0,0.0341]
["bitfinex","BTCUSD",1750645790557,0.3760406,101490.0,101480.0,0.0341]
["bitfinex","BTCUSD",1750645790780,0.3760406,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1750645790961,0.40626566,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1750645791168,0.06626566,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1750645791393,0.40626566,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1750645791911,0.40626566,101490.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645791912,0.34125,101470.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645792115,0.50189,101460.0,101450.0,0.066]
["bitfinex","BTCUSD",1750645792235,0.53654202,101460.0,101450.0,0.066]
["bitfinex","BTCUSD",1750645792442,0.53654202,101460.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645792443,0.57853202,101460.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645792969,0.57978202,101460.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645793161,0.37590202,101460.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645793390,0.57963646,101460.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645793594,0.55421135,101460.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645794808,0.55521135,101460.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645798720,0.5551871,101460.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645800348,0.5551871,101460.0,101450.0,0.066]
["bitfinex","BTCUSD",1750645801177,0.54597,101460.0,101450.0,0.066]
["bitfinex","BTCUSD",1750645801395,0.55518136,101460.0,101450.0,0.066]
["bitfinex","BTCUSD",1750645802024,0.55518078,101460.0,101450.0,0.066]
["bitfinex","BTCUSD",1750645802459,0.55393078,101460.0,101450.0,0.066]
["bitfinex","BTCUSD",1750645802670,0.35021078,101460.0,101450.0,0.066]
["bitfinex","BTCUSD",1750645802892,0.55393078,101460.0,101450.0,0.09445761]
["bitfinex","BTCUSD",1750645803103,0.55393078,101460.0,101450.0,0.08549783]
["bitfinex","BTCUSD",1750645803317,0.5539288,101460.0,101450.0,0.08549783]
["bitfinex","BTCUSD",1750645803525,0.54472,101460.0,101450.0,0.08549783]
["bitfinex","BTCUSD",1750645804563,0.54472,101460.0,101450.0,0.08431783]
["bitfinex","BTCUSD",1750645805210,0.54472,101460.0,101450.0,0.08413867]
["bitfinex","BTCUSD",1750645805638,0.54472,101460.0,101450.0,0.08531867]
["bitfinex","BTCUSD",1750645806284,0.55392753,101460.0,101450.0,0.08413867]
["bitfinex","BTCUSD",1750645807169,0.54472,101460.0,101450.0,0.08413867]
["bitfinex","BTCUSD",1750645807382,0.55392753,101460.0,101450.0,0.08531867]
["bitfinex","BTCUSD",1750645807594,0.55392753,101460.0,101450.0,0.08413867]
["bitfinex","BTCUSD",1750645807808,0.55517753,101460.0,101450.0,0.08413867]
["bitfinex","BTCUSD",1750645809178,0.55517753,101460.0,101450.0,0.06582084]
["bitfinex","BTCUSD",1750645809651,0.55517753,101460.0,101440.0,0.0668]
["bitfinex","BTCUSD",1750645809652,0.55392753,101460.0,101440.0,0.0668]
["bitfinex","BTCUSD",1750645809850,0.00125,101450.0,101440.0,0.0668]
["bitfinex","BTCUSD",1750645810261,0.00125,101450.0,101440.0,0.08511783]
["bitfinex","BTCUSD",1750645811051,9.103e-05,101450.0,101440.0,0.08511783]
["bitfinex","BTCUSD",1750645811264,0.35055441,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750645811512,0.00125,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750645811711,0.21293463,101450.0,101440.0,0.0694]
["bitfinex","BTCUSD",1750645811913,0.21418463,101450.0,101440.0,0.0694]
["bitfinex","BTCUSD",1750645812901,0.21418463,101450.0,101440.0,0.0774]
["bitfinex","BTCUSD",1750645813385,0.21418478,101450.0,101440.0,0.0774]
["bitfinex","BTCUSD",1750645814292,0.24370336,101450.0,101440.0,0.0774]
["bitfinex","BTCUSD",1750645814531,0.37873487,101450.0,101440.0,0.0774]
["bitfinex","BTCUSD",1750645814756,0.58366487,101450.0,101440.0,0.0774]
["bitfinex","BTCUSD",1750645815188,0.53128287,101450.0,101440.0,0.0774]
["bitfinex","BTCUSD",1750645816136,4.822609,101460.0,101450.0,0.0616]
["bitfinex","BTCUSD",1750645816372,0.25387749,101460.0,101450.0,0.06206234]
["bitfinex","BTCUSD",1750645816857,0.25387749,101460.0,101450.0,0.37797442]
["bitfinex","BTCUSD",1750645816858,0.02956633,101460.0,101450.0,0.37797442]
["bitfinex","BTCUSD",1750645817093,0.02956633,101460.0,101450.0,0.10362725]
["bitfinex","BTCUSD",1750645817317,0.23515506,101490.0,101450.0,0.10362725]
["bitfinex","BTCUSD",1750645817318,0.23515506,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645817545,0.26052018,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750645818185,0.26052016,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750645818461,0.29095049,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750645819137,0.08719049,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750645819347,0.29091049,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750645819828,0.29091049,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645820297,0.11165313,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645820522,0.27229309,101490.0,101480.0,0.07191078]
["bitfinex","BTCUSD",1750645820753,0.27229309,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645820754,0.11165936,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645820996,0.26537539,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645821250,0.26654539,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645822186,0.06282539,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645822399,0.26654539,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645823471,0.26537539,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645823706,0.26537539,101490.0,101480.0,0.06479]
["bitfinex","BTCUSD",1750645824170,0.10473539,101490.0,101480.0,0.06479]
["bitfinex","BTCUSD",1750645824453,0.26537539,101490.0,101480.0,0.06479]
["bitfinex","BTCUSD",1750645824684,0.26537539,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645827178,0.2745846,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645827361,0.6145846,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645828028,0.60537539,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645828237,0.6145846,101490.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750645831967,0.38063954,101490.0,101480.0,0.09141861]
["bitfinex","BTCUSD",1750645832175,0.37143033,101490.0,101480.0,0.09141861]
["bitfinex","BTCUSD",1750645832386,0.37143033,101490.0,101480.0,0.08310783]
["bitfinex","BTCUSD",1750645832803,0.37043033,101490.0,101480.0,0.08310783]
["bitfinex","BTCUSD",1750645833013,0.37043033,101490.0,101480.0,0.08410783]
["bitfinex","BTCUSD",1750645833220,0.37043033,101490.0,101480.0,0.09510783]
["bitfinex","BTCUSD",1750645834262,0.37043033,101490.0,101480.0,0.09391783]
["bitfinex","BTCUSD",1750645835319,0.37043033,101490.0,101480.0,0.0756]
["bitfinex","BTCUSD",1750645835320,0.56477298,101490.0,101480.0,0.0756]
["bitfinex","BTCUSD",1750645835536,0.53220033,101490.0,101480.0,0.0756]
["bitfinex","BTCUSD",1750645835747,0.53220033,101490.0,101480.0,0.09391783]
["bitfinex","BTCUSD",1750645835956,0.53220033,101490.0,101480.0,0.0756]
["bitfinex","BTCUSD",1750645838108,0.54140206,101490.0,101480.0,0.0756]
["bitfinex","BTCUSD",1750645838314,0.57123608,101490.0,101480.0,0.0756]
["bitfinex","BTCUSD",1750645839658,0.37963206,101490.0,101480.0,0.09510783]
["bitfinex","BTCUSD",1750645839870,0.37963443,101490.0,101480.0,0.09510783]
["bitfinex","BTCUSD",1750645840091,0.37043033,101490.0,101480.0,0.09510783]
["bitfinex","BTCUSD",1750645840931,0.37963957,101490.0,101480.0,0.09510783]
["bitfinex","BTCUSD",1750645841762,0.03963957,101490.0,101480.0,0.09510783]
["bitfinex","BTCUSD",1750645843803,0.03966508,101490.0,101480.0,0.09510783]
["bitfinex","BTCUSD",1750645847160,0.03043033,101490.0,101480.0,0.09510783]
["bitfinex","BTCUSD",1750645847601,0.50181,101510.0,101500.0,0.061]
["bitfinex","BTCUSD",1750645847813,0.5508774,101510.0,101500.0,0.061]
["bitfinex","BTCUSD",1750645848246,0.02541458,101510.0,101500.0,0.08047783]
["bitfinex","BTCUSD",1750645848457,0.52597458,101510.0,101500.0,0.08047783]
["bitfinex","BTCUSD",1750645848883,0.52611315,101510.0,101500.0,0.08852561]
["bitfinex","BTCUSD",1750645849097,0.50069857,101510.0,101500.0,0.08047783]
["bitfinex","BTCUSD",1750645849306,0.52989678,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645849724,0.53682378,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645850129,0.55529578,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645850370,0.06396853,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645851226,0.05704153,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645851408,0.22452505,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645854118,0.22451278,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645854971,0.22451272,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645855834,0.56451272,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645856264,0.40395272,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645856709,0.40395304,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645857200,0.39702958,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645859250,0.40395283,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645859652,0.40395578,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645860690,0.40395726,101510.0,101500.0,0.08647783]
["bitfinex","BTCUSD",1750645862127,0.40395726,101510.0,101500.0,0.39855448]
["bitfinex","BTCUSD",1750645862128,0.00937098,101510.0,101500.0,0.39855448]
["bitfinex","BTCUSD",1750645862536,0.00013857,101510.0,101500.0,0.39855448]
["bitfinex","BTCUSD",1750645863205,0.00013857,101510.0,101500.0,0.10366646]
["bitfinex","BTCUSD",1750645863399,0.00013857,101510.0,101500.0,0.40555448]
["bitfinex","BTCUSD",1750645863576,0.00013857,101510.0,101500.0,0.39255448]
["bitfinex","BTCUSD",1750645864176,0.00013857,101510.0,101500.0,0.39755448]
["bitfinex","BTCUSD",1750645864383,0.00013857,101510.0,101500.0,0.10866646]
["bitfinex","BTCUSD",1750645864587,0.00013857,101510.0,101500.0,0.09501868]
["bitfinex","BTCUSD",1750645864986,0.00013857,101510.0,101500.0,0.4059067]
["bitfinex","BTCUSD",1750645865245,0.00013857,101510.0,101500.0,0.11701868]
["bitfinex","BTCUSD",1750645865500,0.00013857,101510.0,101500.0,0.10247783]
["bitfinex","BTCUSD",1750645868800,0.00013857,101510.0,101500.0,0.10131783]
["bitfinex","BTCUSD",1750645869031,0.00013857,101510.0,101500.0,0.10247783]
["bitfinex","BTCUSD",1750645869250,0.00936007,101510.0,101500.0,0.10247783]
["bitfinex","BTCUSD",1750645870545,0.00935814,101510.0,101500.0,0.10247783]
["bitfinex","BTCUSD",1750645870756,0.00013857,101510.0,101500.0,0.10247783]
["bitfinex","BTCUSD",1750645873771,0.00013857,101510.0,101500.0,0.10131783]
["bitfinex","BTCUSD",1750645873993,0.00013857,101510.0,101500.0,0.10247783]
["bitfinex","BTCUSD",1750645882599,0.00013857,101510.0,101500.0,0.08747783]
["bitfinex","BTCUSD",1750645883981,0.00013857,101510.0,101500.0,0.08631783]
["bitfinex","BTCUSD",1750645884199,0.00936743,101510.0,101500.0,0.08747783]
["bitfinex","BTCUSD",1750645884830,0.00936743,101510.0,101500.0,0.06547783]
["bitfinex","BTCUSD",1750645885051,0.00936743,101510.0,101500.0,0.06847783]
["bitfinex","BTCUSD",1750645885270,0.0093687,101510.0,101500.0,0.07947783]
["bitfinex","BTCUSD",1750645885487,0.23350016,101530.0,101510.0,0.03306]
["bitfinex","BTCUSD",1750645885703,0.2988096,101530.0,101510.0,0.06426]
["bitfinex","BTCUSD",1750645885932,0.2988096,101530.0,101510.0,0.07391778]
["bitfinex","BTCUSD",1750645886151,0.2988096,101530.0,101510.0,0.06426]
["bitfinex","BTCUSD",1750645886369,0.2988096,101530.0,101520.0,0.0319]
["bitfinex","BTCUSD",1750645886579,0.06530944,101530.0,101520.0,0.0319]
["bitfinex","BTCUSD",1750645886799,0.06530944,101530.0,101520.0,0.05021783]
["bitfinex","BTCUSD",1750645888187,0.06531221,101530.0,101520.0,0.05021783]
["bitfinex","BTCUSD",1750645888399,0.06531221,101530.0,101520.0,0.05621783]
["bitfinex","BTCUSD",1750645888614,0.41165435,101540.0,101520.0,0.04121783]
["bitfinex","BTCUSD",1750645888825,4.322609,101530.0,101520.0,0.05007561]
["bitfinex","BTCUSD",1750645889226,4.322609,101530.0,101520.0,0.07451783]
["bitfinex","BTCUSD",1750645889658,4.322609,101530.0,101520.0,0.06851783]
["bitfinex","BTCUSD",1750645889862,4.322609,101530.0,101520.0,0.07251783]
["bitfinex","BTCUSD",1750645890706,0.34,101530.0,101520.0,0.07251783]
["bitfinex","BTCUSD",1750645891637,0.34,101530.0,101520.0,0.03921783]
["bitfinex","BTCUSD",1750645891855,0.34,101530.0,101520.0,0.03521783]
["bitfinex","BTCUSD",1750645892208,0.34,101530.0,101520.0,0.04121783]
["bitfinex","BTCUSD",1750645893663,0.34,101530.0,101520.0,0.07251783]
["bitfinex","BTCUSD",1750645897388,0.34924858,101530.0,101520.0,0.07251783]
["bitfinex","BTCUSD",1750645898729,0.37292278,101530.0,101520.0,0.07251783]
["bitfinex","BTCUSD",1750645898941,0.37292278,101530.0,101520.0,0.07988561]
["bitfinex","BTCUSD",1750645899370,0.34924858,101530.0,101520.0,0.08104561]
["bitfinex","BTCUSD",1750645899590,0.34924858,101530.0,101520.0,0.07367783]
["bitfinex","BTCUSD",1750645899805,0.34924799,101530.0,101520.0,0.07614027]
["bitfinex","BTCUSD",1750645900230,0.34924799,101530.0,101520.0,0.07367783]
["bitfinex","BTCUSD",1750645900444,0.34924799,101530.0,101520.0,0.07614008]
["bitfinex","BTCUSD",1750645901081,0.34924799,101530.0,101520.0,0.07314008]
["bitfinex","BTCUSD",1750645901288,0.00924799,101530.0,101520.0,0.12864822]
["bitfinex","BTCUSD",1750645901495,0.00924799,101530.0,101520.0,0.12618597]
["bitfinex","BTCUSD",1750645902118,0.00924799,101530.0,101520.0,0.08167783]
["bitfinex","BTCUSD",1750645902740,0.38091621,101540.0,101530.0,0.04831783]
["bitfinex","BTCUSD",1750645902952,0.05014933,101540.0,101530.0,0.08097783]
["bitfinex","BTCUSD",1750645903877,0.05014933,101540.0,101530.0,0.08297783]
["bitfinex","BTCUSD",1750645904081,0.00923312,101540.0,101530.0,0.3864067]
["bitfinex","BTCUSD",1750645904287,0.00923312,101540.0,101530.0,0.16549535]
["bitfinex","BTCUSD",1750645904499,0.00923312,101540.0,101530.0,0.18566]
["bitfinex","BTCUSD",1750645904936,0.04467354,101550.0,101540.0,0.0637]
["bitfinex","BTCUSD",1750645905148,0.01321788,101550.0,101540.0,0.06732167]
["bitfinex","BTCUSD",1750645905628,0.004,101550.0,101540.0,0.06732167]
["bitfinex","BTCUSD",1750645905904,0.004,101550.0,101540.0,0.10487167]
["bitfinex","BTCUSD",1750645906440,0.004,101550.0,101540.0,0.49405908]
["bitfinex","BTCUSD",1750645906649,0.004,101550.0,101540.0,0.08317783]
["bitfinex","BTCUSD",1750645906861,0.04497812,101550.0,101540.0,0.08617783]
["bitfinex","BTCUSD",1750645907293,0.0541947,101550.0,101540.0,0.07886]
["bitfinex","BTCUSD",1750645907517,4.526539,101560.0,101540.0,0.09301783]
["bitfinex","BTCUSD",1750645907727,0.27897002,101560.0,101540.0,0.02231783]
["bitfinex","BTCUSD",1750645907942,0.30850812,101560.0,101540.0,0.017]
["bitfinex","BTCUSD",1750645908158,0.00061,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750645908590,0.00061,101550.0,101540.0,0.015]
["bitfinex","BTCUSD",1750645908817,0.00061,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750645909034,0.00061,101550.0,101530.0,0.08111783]
["bitfinex","BTCUSD",1750645909245,0.00752312,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1750645909458,0.01904455,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1750645909669,0.01895532,101550.0,101530.0,0.08111783]
["bitfinex","BTCUSD",1750645909882,0.01895532,101550.0,101530.0,0.09050561]
["bitfinex","BTCUSD",1750645910104,0.01843455,101550.0,101540.0,0.007]
["bitfinex","BTCUSD",1750645910290,0.05884856,101550.0,101540.0,0.007]
["bitfinex","BTCUSD",1750645910421,0.01843455,101550.0,101530.0,0.08227783]
["bitfinex","BTCUSD",1750645910622,0.01843455,101550.0,101540.0,0.006]
["bitfinex","BTCUSD",1750645911350,0.01843273,101550.0,101540.0,0.006]
["bitfinex","BTCUSD",1750645912687,0.01843273,101550.0,101540.0,0.08771783]
["bitfinex","BTCUSD",1750645912918,0.16044,101560.0,101550.0,0.0634]
["bitfinex","BTCUSD",1750645913128,0.18578159,101560.0,101550.0,0.01831783]
["bitfinex","BTCUSD",1750645913343,0.51887025,101560.0,101550.0,0.01831783]
["bitfinex","BTCUSD",1750645913562,0.51887025,101560.0,101550.0,0.05001783]
["bitfinex","BTCUSD",1750645914479,0.51886946,101560.0,101550.0,0.08687783]
["bitfinex","BTCUSD",1750645915758,0.51886946,101560.0,101550.0,0.08571783]
["bitfinex","BTCUSD",1750645917208,0.51886415,101560.0,101550.0,0.08571783]
["bitfinex","BTCUSD",1750645917846,0.50044,101560.0,101550.0,0.08571783]
["bitfinex","BTCUSD",1750645918075,0.51886326,101560.0,101550.0,0.08571783]
["bitfinex","BTCUSD",1750645918315,0.01842326,101560.0,101550.0,0.08687783]
["bitfinex","BTCUSD",1750645918562,0.5405035,101570.0,101560.0,0.08331783]
["bitfinex","BTCUSD",1750645918803,0.55892568,101570.0,101560.0,0.08331783]
["bitfinex","BTCUSD",1750645919023,0.55892568,101570.0,101550.0,0.05351783]
["bitfinex","BTCUSD",1750645919240,0.56635409,101570.0,101550.0,0.08641783]
["bitfinex","BTCUSD",1750645919452,0.57556542,101570.0,101550.0,0.08641783]
["bitfinex","BTCUSD",1750645919879,0.57504542,101570.0,101550.0,0.08757783]
["bitfinex","BTCUSD",1750645920104,0.41460613,101570.0,101550.0,0.08757783]
["bitfinex","BTCUSD",1750645920328,0.45744613,101570.0,101560.0,0.0641]
["bitfinex","BTCUSD",1750645920550,0.61784613,101570.0,101560.0,0.0641]
["bitfinex","BTCUSD",1750645920767,0.41460613,101570.0,101560.0,0.0641]
["bitfinex","BTCUSD",1750645920995,0.61784613,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1750645921683,0.04927483,101570.0,101560.0,0.08557783]
["bitfinex","BTCUSD",1750645921899,0.04927483,101570.0,101560.0,0.10229591]
["bitfinex","BTCUSD",1750645923514,0.04927483,101570.0,101560.0,0.08557783]
["bitfinex","BTCUSD",1750645923731,0.04927483,101570.0,101560.0,0.08357783]
["bitfinex","BTCUSD",1750645923947,0.04927483,101570.0,101560.0,0.09257783]
["bitfinex","BTCUSD",1750645925005,0.04927483,101570.0,101560.0,0.0950391]
["bitfinex","BTCUSD",1750645925223,0.04927483,101570.0,101560.0,0.0960391]
["bitfinex","BTCUSD",1750645925431,0.04927483,101570.0,101560.0,0.11355714]
["bitfinex","BTCUSD",1750645925654,0.04927483,101570.0,101560.0,0.0960391]
["bitfinex","BTCUSD",1750645926374,0.04927483,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645927018,0.04927483,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645928716,0.04926615,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645928911,0.0400635,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645929126,0.04926615,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645930192,0.04927185,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645931683,0.04927216,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645933014,0.04927216,101570.0,101560.0,0.12785178]
["bitfinex","BTCUSD",1750645933242,0.00934714,101570.0,101560.0,0.12539059]
["bitfinex","BTCUSD",1750645933453,0.00934714,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645934697,0.00934665,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645935486,0.00934489,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645937476,0.00013848,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645937697,0.00934297,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645937901,0.00934297,101570.0,101560.0,0.14891855]
["bitfinex","BTCUSD",1750645940538,0.00934616,101570.0,101560.0,0.14891855]
["bitfinex","BTCUSD",1750645941587,0.00934616,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645943503,0.0093535,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645943676,0.0093535,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645944296,0.02778474,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645946489,0.02779577,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645947177,0.0093535,101570.0,101560.0,0.09357783]
["bitfinex","BTCUSD",1750645947413,0.02779577,101570.0,101560.0,0.1457066]
["bitfinex","BTCUSD",1750645947635,0.00935955,101570.0,101560.0,0.43459462]
["bitfinex","BTCUSD",1750645947855,0.00935955,101570.0,101560.0,0.1457066]
["bitfinex","BTCUSD",1750645949227,0.00935955,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645949440,0.00936573,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645950610,0.00936573,101570.0,101560.0,0.11057964]
["bitfinex","BTCUSD",1750645950827,0.00936573,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645952308,0.00013848,101570.0,101560.0,0.10811868]
["bitfinex","BTCUSD",1750645952518,0.00936573,101570.0,101560.0,0.18236578]
["bitfinex","BTCUSD",1750645952726,0.00936573,101570.0,101560.0,0.17990485]
["bitfinex","BTCUSD",1750645955315,0.00936572,101570.0,101560.0,0.46879287]
["bitfinex","BTCUSD",1750645956603,0.00013848,101570.0,101560.0,0.76159287]
["bitfinex","BTCUSD",1750645958203,0.00013848,101570.0,101560.0,0.56909226]
["bitfinex","BTCUSD",1750645959302,0.00013848,101570.0,101560.0,0.56009226]
["bitfinex","BTCUSD",1750645959737,0.00013848,101570.0,101560.0,0.57509226]
["bitfinex","BTCUSD",1750645960200,0.00013848,101570.0,101560.0,0.57909226]
["bitfinex","BTCUSD",1750645960437,0.00013848,101570.0,101560.0,0.58314226]
["bitfinex","BTCUSD",1750645960660,0.00013848,101570.0,101560.0,0.57914226]
["bitfinex","BTCUSD",1750645961150,0.00013848,101570.0,101560.0,0.58514226]
["bitfinex","BTCUSD",1750645962011,0.00013848,101570.0,101560.0,0.97514226]
["bitfinex","BTCUSD",1750645962654,0.00013848,101570.0,101560.0,1.12904226]
["bitfinex","BTCUSD",1750645963747,0.38276,101620.0,101600.0,0.06473]
["bitfinex","BTCUSD",1750645963967,0.42327665,101620.0,101600.0,0.071203]
["bitfinex","BTCUSD",1750645964178,0.40815481,101620.0,101600.0,0.071203]
["bitfinex","BTCUSD",1750645964686,0.40815481,101620.0,101600.0,0.06473]
["bitfinex","BTCUSD",1750645965519,0.40815481,101620.0,101600.0,0.06873]
["bitfinex","BTCUSD",1750645967870,0.40815481,101620.0,101600.0,0.0675]
["bitfinex","BTCUSD",1750645968324,0.40815481,101620.0,101610.0,0.01831783]
["bitfinex","BTCUSD",1750645969629,0.40815481,101620.0,101610.0,0.02231783]
["bitfinex","BTCUSD",1750645969843,0.40814702,101620.0,101610.0,0.02231783]
["bitfinex","BTCUSD",1750645973620,0.40814702,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645974073,0.40814836,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645975877,0.49717405,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645976115,0.53058939,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645976335,0.52074901,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645976782,0.53058949,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645977201,0.52074901,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645977467,0.53058939,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645977697,0.5010759,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645977922,0.491236,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645978153,0.48139629,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645978389,0.45782286,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645978617,0.48141417,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645978839,0.64153866,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645979534,0.61794735,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645980093,0.62778706,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750645980345,0.62778706,101620.0,101590.0,0.11455915]
["bitfinex","BTCUSD",1750645980530,0.62778706,101620.0,101590.0,0.12613806]
["bitfinex","BTCUSD",1750645981011,0.63762696,101620.0,101590.0,0.12613806]
["bitfinex","BTCUSD",1750645981446,0.63762696,101620.0,101590.0,0.11455915]
["bitfinex","BTCUSD",1750645981670,0.63763401,101620.0,101590.0,0.11455915]
["bitfinex","BTCUSD",1750645981896,0.65139592,101620.0,101590.0,0.11455915]
["bitfinex","BTCUSD",1750645982114,0.66123582,101620.0,101590.0,0.11655915]
["bitfinex","BTCUSD",1750645982574,0.65139592,101620.0,101590.0,0.11655915]
["bitfinex","BTCUSD",1750645982794,0.64155621,101620.0,101590.0,0.09776807]
["bitfinex","BTCUSD",1750645983009,0.64155621,101620.0,101600.0,0.0306]
["bitfinex","BTCUSD",1750645983230,0.64155621,101620.0,101600.0,0.0617]
["bitfinex","BTCUSD",1750645983589,0.64156195,101620.0,101600.0,0.0617]
["bitfinex","BTCUSD",1750645984228,0.64156674,101620.0,101600.0,0.0617]
["bitfinex","BTCUSD",1750645984640,0.65140645,101620.0,101590.0,0.05268915]
["bitfinex","BTCUSD",1750645984847,0.43868674,101620.0,101600.0,0.0613]
["bitfinex","BTCUSD",1750645985067,0.5002,101610.0,101600.0,0.06453]
["bitfinex","BTCUSD",1750645985276,0.52786368,101610.0,101600.0,0.06453]
["bitfinex","BTCUSD",1750645985479,0.52787448,101610.0,101600.0,0.0633]
["bitfinex","BTCUSD",1750645985897,0.52787448,101610.0,101600.0,0.0613]
["bitfinex","BTCUSD",1750645986110,0.36767448,101610.0,101600.0,0.0663]
["bitfinex","BTCUSD",1750645987152,0.36767378,101610.0,101600.0,0.0663]
["bitfinex","BTCUSD",1750645987613,0.36767378,101610.0,101600.0,0.06753]
["bitfinex","BTCUSD",1750645988266,0.36767378,101610.0,101600.0,0.0663]
["bitfinex","BTCUSD",1750645989117,0.34922459,101610.0,101600.0,0.0663]
["bitfinex","BTCUSD",1750645989321,0.3676802,101610.0,101600.0,0.0663]
["bitfinex","BTCUSD",1750645990197,0.36767927,101610.0,101600.0,0.0663]
["bitfinex","BTCUSD",1750645991017,0.36767927,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1750645991229,0.37460003,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1750645992968,0.36767927,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1750645993178,0.37459999,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1750645993600,0.34,101600.0,101580.0,0.0613]
["bitfinex","BTCUSD",1750645993804,0.53479999,101600.0,101580.0,0.0613]
["bitfinex","BTCUSD",1750645994030,0.58732163,101600.0,101580.0,0.0613]
["bitfinex","BTCUSD",1750645994232,0.58732163,101600.0,101590.0,0.0613]
["bitfinex","BTCUSD",1750645994447,0.57747999,101600.0,101590.0,0.0613]
["bitfinex","BTCUSD",1750645995374,0.5774825,101600.0,101590.0,0.0613]
["bitfinex","BTCUSD",1750645995575,0.57748348,101600.0,101590.0,0.0623]
["bitfinex","BTCUSD",1750645995997,0.57749302,101600.0,101590.0,0.0693]
["bitfinex","BTCUSD",1750645997766,0.57749302,101600.0,101590.0,0.0193]
["bitfinex","BTCUSD",1750645998272,0.57748965,101600.0,101590.0,0.0193]
["bitfinex","BTCUSD",1750645998917,0.55210517,101600.0,101590.0,0.0193]
["bitfinex","BTCUSD",1750645999122,0.5774744,101600.0,101590.0,0.0193]
["bitfinex","BTCUSD",1750645999974,0.58731604,101600.0,101590.0,0.0193]
["bitfinex","BTCUSD",1750646000196,0.2374744,101600.0,101590.0,0.008]
["bitfinex","BTCUSD",1750646001281,0.23747169,101600.0,101590.0,0.041]
["bitfinex","BTCUSD",1750646001701,0.23746953,101600.0,101590.0,0.041]
["bitfinex","BTCUSD",1750646001886,0.23055065,101600.0,101590.0,0.041]
["bitfinex","BTCUSD",1750646002117,0.23746872,101600.0,101590.0,0.041]
["bitfinex","BTCUSD",1750646002303,0.23746872,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646002508,0.03458872,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646002803,0.19474872,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646003864,0.53474872,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646004951,0.53475056,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646005582,0.53475286,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646006027,0.37459286,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646006237,0.53475286,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646006679,0.36767429,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646007843,0.36767009,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646008259,0.36767009,101600.0,101590.0,0.081851]
["bitfinex","BTCUSD",1750646008470,0.36767009,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646011134,0.36767187,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646013549,0.34,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646013764,0.3676766,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646016480,0.35845107,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646016699,0.36767725,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646019511,0.36768784,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646020567,0.3746131,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646021462,0.40835575,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646021614,0.3746131,101600.0,101590.0,0.07441]
["bitfinex","BTCUSD",1750646021809,0.3746131,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646022414,0.37462217,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646022668,0.35615454,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646022825,0.37462211,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646025363,0.03463429,101600.0,101590.0,0.0732]
["bitfinex","BTCUSD",1750646025566,0.18782903,101600.0,101590.0,0.081771]
["bitfinex","BTCUSD",1750646025834,0.38264,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1750646025835,0.54264,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1750646026020,0.54956694,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1750646026993,0.20968694,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1750646027191,0.00692694,101610.0,101600.0,0.0646]
["bitfinex","BTCUSD",1750646027396,0.16704694,101610.0,101600.0,0.0739171]
["bitfinex","BTCUSD",1750646027619,0.16704694,101610.0,101600.0,0.0750471]
["bitfinex","BTCUSD",1750646028504,0.00692694,101610.0,101600.0,0.0750471]
["bitfinex","BTCUSD",1750646028851,0.24327665,101620.0,101610.0,0.06343]
["bitfinex","BTCUSD",1750646029075,0.25020266,101620.0,101610.0,0.06343]
["bitfinex","BTCUSD",1750646030183,0.59020266,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750646031248,0.59019723,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750646034267,0.59019488,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750646037061,0.58327665,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750646037254,0.59019509,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750646037894,0.61786346,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750646039397,0.61094502,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750646040026,0.61094232,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750646042239,0.61094232,101620.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750646043280,0.61094078,101620.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750646045577,0.61093831,101620.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750646046143,0.61785382,101620.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750646046970,0.63753391,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1750646047203,0.63753391,101620.0,101590.0,0.07914132]
["bitfinex","BTCUSD",1750646047204,4.353209,101610.0,101590.0,0.07914132]
["bitfinex","BTCUSD",1750646047440,0.06517717,101610.0,101590.0,0.08027132]
["bitfinex","BTCUSD",1750646047646,0.16008,101600.0,101590.0,0.08027132]
["bitfinex","BTCUSD",1750646047848,0.18774166,101600.0,101590.0,0.08027132]
["bitfinex","BTCUSD",1750646048718,0.18774646,101600.0,101590.0,0.08027132]
["bitfinex","BTCUSD",1750646049136,0.18774646,101600.0,101590.0,0.08214132]
["bitfinex","BTCUSD",1750646049337,0.17852591,101600.0,101590.0,0.08214132]
["bitfinex","BTCUSD",1750646049557,0.18774886,101600.0,101590.0,0.08327132]
["bitfinex","BTCUSD",1750646050339,0.20958375,101600.0,101590.0,0.15137132]
["bitfinex","BTCUSD",1750646051112,0.20958375,101600.0,101590.0,0.15024132]
["bitfinex","BTCUSD",1750646051322,0.04950375,101600.0,101590.0,0.11924132]
["bitfinex","BTCUSD",1750646051586,0.18770886,101600.0,101590.0,0.11324132]
["bitfinex","BTCUSD",1750646051725,0.18771028,101600.0,101590.0,0.14034132]
["bitfinex","BTCUSD",1750646051919,0.18771028,101600.0,101590.0,0.14434132]
["bitfinex","BTCUSD",1750646052124,4.92307928,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1750646052348,0.34,101580.0,101570.0,0.06163]
["bitfinex","BTCUSD",1750646052534,0.36767028,101580.0,101570.0,0.06163]
["bitfinex","BTCUSD",1750646052766,0.41023028,101580.0,101570.0,0.06163]
["bitfinex","BTCUSD",1750646052967,0.41023028,101580.0,101570.0,0.0605]
["bitfinex","BTCUSD",1750646053174,0.41023028,101580.0,101570.0,0.06175]
["bitfinex","BTCUSD",1750646053618,0.41027642,101580.0,101570.0,0.06175]
["bitfinex","BTCUSD",1750646054338,0.41027642,101580.0,101570.0,0.06575]
["bitfinex","BTCUSD",1750646054545,0.05182909,101580.0,101570.0,0.06575]
["bitfinex","BTCUSD",1750646054748,0.05182322,101580.0,101570.0,0.06575]
["bitfinex","BTCUSD",1750646054922,0.21186322,101580.0,101570.0,0.06775]
["bitfinex","BTCUSD",1750646055342,0.21186322,101580.0,101570.0,0.06575]
["bitfinex","BTCUSD",1750646055734,0.21186322,101580.0,101570.0,0.06675]
["bitfinex","BTCUSD",1750646057626,0.21185658,101580.0,101570.0,0.06675]
["bitfinex","BTCUSD",1750646060698,0.21185539,101580.0,101570.0,0.06675]
["bitfinex","BTCUSD",1750646061949,0.39181539,101580.0,101570.0,0.06675]
["bitfinex","BTCUSD",1750646063662,0.00925539,101580.0,101570.0,0.06675]
["bitfinex","BTCUSD",1750646064163,4.614e-05,101580.0,101570.0,0.06675]
["bitfinex","BTCUSD",1750646064375,0.04256,101600.0,101590.0,0.0647]
["bitfinex","BTCUSD",1750646064603,0.05222567,101600.0,101590.0,0.06595]
["bitfinex","BTCUSD",1750646065482,0.05222567,101600.0,101590.0,0.072545]
["bitfinex","BTCUSD",1750646065697,0.21226567,101600.0,101590.0,0.072545]
["bitfinex","BTCUSD",1750646065910,0.00966567,101600.0,101590.0,0.072545]
["bitfinex","BTCUSD",1750646066336,0.00046148,101600.0,101590.0,0.072545]
["bitfinex","BTCUSD",1750646066552,0.00966529,101600.0,101590.0,0.072545]
["bitfinex","BTCUSD",1750646067608,0.00966529,101600.0,101590.0,0.06595]
["bitfinex","BTCUSD",1750646071346,0.00966529,101600.0,101590.0,0.0322]
["bitfinex","BTCUSD",1750646071563,0.56102469,101600.0,101590.0,0.0322]
["bitfinex","BTCUSD",1750646072203,0.52812651,101600.0,101590.0,0.0322]
["bitfinex","BTCUSD",1750646074667,0.35968939,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750646074883,0.34,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750646075138,0.18768076,101550.0,101530.0,0.11369132]
["bitfinex","BTCUSD",1750646075320,0.23016076,101550.0,101530.0,0.11369132]
["bitfinex","BTCUSD",1750646076456,0.21173954,101550.0,101530.0,0.11248746]
["bitfinex","BTCUSD",1750646076669,0.21173954,101550.0,101540.0,0.00125]
["bitfinex","BTCUSD",1750646077088,0.2301491,101550.0,101540.0,0.00125]
["bitfinex","BTCUSD",1750646077264,0.2301491,101550.0,101540.0,0.00625]
["bitfinex","BTCUSD",1750646077710,0.2301491,101550.0,101540.0,0.00125]
["bitfinex","BTCUSD",1750646077913,0.2301491,101550.0,101540.0,0.00625]
["bitfinex","BTCUSD",1750646078117,0.21172479,101550.0,101540.0,0.00625]
["bitfinex","BTCUSD",1750646078545,0.21172479,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1750646079521,0.21172479,101550.0,101540.0,0.0046]
["bitfinex","BTCUSD",1750646081032,0.21171479,101550.0,101540.0,0.0046]
["bitfinex","BTCUSD",1750646082296,0.21171479,101550.0,101540.0,0.00585]
["bitfinex","BTCUSD",1750646082933,0.05167479,101550.0,101540.0,0.03865]
["bitfinex","BTCUSD",1750646083379,0.00919479,101550.0,101540.0,0.08666375]
["bitfinex","BTCUSD",1750646083836,0.00919479,101550.0,101540.0,0.07155]
["bitfinex","BTCUSD",1750646084279,0.00919479,101550.0,101540.0,0.03865]
["bitfinex","BTCUSD",1750646084694,0.00919479,101550.0,101540.0,0.0374]
["bitfinex","BTCUSD",1750646084939,0.0319,101560.0,101540.0,0.0374]
["bitfinex","BTCUSD",1750646085192,0.20256,101550.0,101540.0,0.0046]
["bitfinex","BTCUSD",1750646086343,0.20256,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1750646086777,0.258806,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1750646086990,0.598806,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750646087205,0.58438026,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750646087649,0.58438026,101550.0,101530.0,0.03382614]
["bitfinex","BTCUSD",1750646087859,0.58438026,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750646088063,0.58438026,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1750646089134,0.58438026,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750646089546,0.58438026,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750646089752,0.58436809,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750646090400,0.58552809,101550.0,101510.0,0.37194132]
["bitfinex","BTCUSD",1750646090606,0.58552809,101550.0,101510.0,0.3720798]
["bitfinex","BTCUSD",1750646090812,0.58552809,101550.0,101510.0,0.40240318]
["bitfinex","BTCUSD",1750646091706,0.34,101540.0,101510.0,0.40340318]
["bitfinex","BTCUSD",1750646092532,0.34,101540.0,101520.0,0.00118]
["bitfinex","BTCUSD",1750646092747,0.315,101540.0,101520.0,0.00118]
["bitfinex","BTCUSD",1750646092961,0.32529665,101540.0,101520.0,0.00118]
["bitfinex","BTCUSD",1750646093630,0.32529665,101540.0,101520.0,0.0615]
["bitfinex","BTCUSD",1750646093832,0.20256,101550.0,101540.0,0.00118]
["bitfinex","BTCUSD",1750646094533,0.20256,101550.0,101540.0,0.06358]
["bitfinex","BTCUSD",1750646095398,0.20256,101550.0,101540.0,0.03138]
["bitfinex","BTCUSD",1750646095598,0.20256,101550.0,101530.0,0.14292132]
["bitfinex","BTCUSD",1750646096329,0.20256,101550.0,101530.0,0.06378]
["bitfinex","BTCUSD",1750646096531,0.20256,101550.0,101530.0,0.0626]
["bitfinex","BTCUSD",1750646096742,0.23652,101550.0,101530.0,0.0311]
["bitfinex","BTCUSD",1750646096941,0.34,101540.0,101530.0,0.0311]
["bitfinex","BTCUSD",1750646097145,0.37952805,101540.0,101530.0,0.0311]
["bitfinex","BTCUSD",1750646097984,0.38870521,101540.0,101530.0,0.0311]
["bitfinex","BTCUSD",1750646098612,0.38870521,101540.0,101530.0,0.0331]
["bitfinex","BTCUSD",1750646099232,0.38870521,101540.0,101530.0,0.03628]
["bitfinex","BTCUSD",1750646099432,0.38870521,101540.0,101530.0,0.06868]
["bitfinex","BTCUSD",1750646100055,0.04870521,101540.0,101530.0,0.06868]
["bitfinex","BTCUSD",1750646100267,0.38870521,101540.0,101530.0,0.06868]
["bitfinex","BTCUSD",1750646101137,0.38873399,101540.0,101530.0,0.06868]
["bitfinex","BTCUSD",1750646101974,0.38873399,101540.0,101530.0,0.06668]
["bitfinex","BTCUSD",1750646102416,0.38873399,101540.0,101530.0,0.06868]
["bitfinex","BTCUSD",1750646102577,0.38873399,101540.0,101530.0,0.06668]
["bitfinex","BTCUSD",1750646102788,0.38873399,101540.0,101530.0,0.06568]
["bitfinex","BTCUSD",1750646103335,0.38873399,101540.0,101530.0,0.06768]
["bitfinex","BTCUSD",1750646103537,0.07414252,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646104228,0.07417546,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646105653,0.06724586,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646106062,0.07417555,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646106261,0.06724586,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646106700,0.0741753,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646106908,0.07417531,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646107221,0.06724587,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646107427,0.06724615,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646109621,0.03952805,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646109842,0.0277183,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646110048,0.03464838,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646110249,0.02771871,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646111005,0.06258196,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646111567,0.04410282,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646111856,0.06258114,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646112443,0.04410282,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646113042,0.04410238,101540.0,101530.0,0.07168]
["bitfinex","BTCUSD",1750646115827,0.04410238,101540.0,101530.0,0.0705]
["bitfinex","BTCUSD",1750646116033,0.06258247,101540.0,101530.0,0.0381]
["bitfinex","BTCUSD",1750646116237,0.06258247,101540.0,101530.0,0.007]
["bitfinex","BTCUSD",1750646116238,0.44121237,101540.0,101530.0,0.007]
["bitfinex","BTCUSD",1750646116436,0.44239315,101540.0,101530.0,0.007]
["bitfinex","BTCUSD",1750646116873,0.41069315,101540.0,101530.0,0.007]
["bitfinex","BTCUSD",1750646117105,0.40951315,101540.0,101530.0,0.007]
["bitfinex","BTCUSD",1750646117314,0.40951315,101540.0,101530.0,0.0395]
["bitfinex","BTCUSD",1750646117717,0.40951315,101540.0,101530.0,0.07263]
["bitfinex","BTCUSD",1750646118894,0.40951516,101540.0,101530.0,0.07263]
["bitfinex","BTCUSD",1750646120643,0.61199516,101540.0,101530.0,0.079893]
["bitfinex","BTCUSD",1750646120955,0.61199516,101540.0,101530.0,0.07263]
["bitfinex","BTCUSD",1750646121745,0.61199516,101540.0,101530.0,0.0395]
["bitfinex","BTCUSD",1750646121920,0.61199901,101540.0,101530.0,0.0395]
["bitfinex","BTCUSD",1750646122286,0.61200156,101540.0,101530.0,0.0395]
["bitfinex","BTCUSD",1750646123060,0.61200156,101540.0,101530.0,0.0717]
["bitfinex","BTCUSD",1750646123266,0.61200156,101540.0,101530.0,0.07293]
["bitfinex","BTCUSD",1750646123670,0.61200156,101540.0,101530.0,0.06993]
["bitfinex","BTCUSD",1750646123877,0.61200156,101540.0,101530.0,0.06893]
["bitfinex","BTCUSD",1750646124081,0.61200156,101540.0,101530.0,0.07093]
["bitfinex","BTCUSD",1750646124287,0.61200156,101540.0,101530.0,0.06593]
["bitfinex","BTCUSD",1750646124724,0.59582684,101540.0,101530.0,0.07093]
["bitfinex","BTCUSD",1750646124926,0.61200364,101540.0,101530.0,0.07093]
["bitfinex","BTCUSD",1750646126641,0.60507075,101540.0,101530.0,0.07093]
["bitfinex","BTCUSD",1750646126855,0.60507075,101540.0,101530.0,0.0697]
["bitfinex","BTCUSD",1750646129224,0.60507075,101540.0,101530.0,0.078023]
["bitfinex","BTCUSD",1750646129514,0.40259075,101540.0,101530.0,0.07093]
["bitfinex","BTCUSD",1750646129630,0.56263075,101540.0,101530.0,0.06025787]
["bitfinex","BTCUSD",1750646130685,0.56263015,101540.0,101530.0,0.06025787]
["bitfinex","BTCUSD",1750646131322,0.56263013,101540.0,101530.0,0.06025787]
["bitfinex","BTCUSD",1750646133570,0.54414682,101540.0,101530.0,0.06025787]
["bitfinex","BTCUSD",1750646133769,0.56263396,101540.0,101530.0,0.06025787]
["bitfinex","BTCUSD",1750646135256,0.56263394,101540.0,101530.0,0.06025787]
["bitfinex","BTCUSD",1750646136522,0.56263394,101540.0,101530.0,0.05902787]
["bitfinex","BTCUSD",1750646136737,0.56263435,101540.0,101530.0,0.0372]
["bitfinex","BTCUSD",1750646137352,0.56263451,101540.0,101530.0,0.0372]
["bitfinex","BTCUSD",1750646137768,0.56263451,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646138619,0.56381451,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646138831,0.56263451,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646139064,0.59561451,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646139301,0.59561573,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646139760,0.59561579,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646139874,0.56381579,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646140078,0.63094899,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646140513,0.63094909,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646142513,0.6309501,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646142917,0.63095144,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646144508,0.63961909,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750646144707,0.40227,101530.0,101510.0,0.1425798]
["bitfinex","BTCUSD",1750646144921,0.16004,101520.0,101510.0,0.1425798]
["bitfinex","BTCUSD",1750646145249,0.18777455,101520.0,101510.0,0.1425798]
["bitfinex","BTCUSD",1750646145462,0.18777455,101520.0,101510.0,0.1437698]
["bitfinex","BTCUSD",1750646145694,0.18777681,101520.0,101510.0,0.1425798]
["bitfinex","BTCUSD",1750646146133,0.52777681,101520.0,101510.0,0.0792798]
["bitfinex","BTCUSD",1750646146550,0.52777681,101520.0,101510.0,0.1137798]
["bitfinex","BTCUSD",1750646146958,0.52775976,101520.0,101510.0,0.1137798]
["bitfinex","BTCUSD",1750646147189,0.52775976,101520.0,101510.0,0.1167798]
["bitfinex","BTCUSD",1750646147410,0.52775976,101520.0,101510.0,0.0862798]
["bitfinex","BTCUSD",1750646147618,0.52775976,101520.0,101510.0,0.0832798]
["bitfinex","BTCUSD",1750646147823,0.52775976,101520.0,101510.0,0.0802798]
["bitfinex","BTCUSD",1750646148033,0.52775976,101520.0,101510.0,0.0822798]
["bitfinex","BTCUSD",1750646148211,0.52775976,101520.0,101510.0,0.00313848]
["bitfinex","BTCUSD",1750646149031,0.51851491,101520.0,101510.0,0.00313848]
["bitfinex","BTCUSD",1750646149240,0.52775156,101520.0,101510.0,0.00313848]
["bitfinex","BTCUSD",1750646149449,0.52892156,101520.0,101510.0,0.00313848]
["bitfinex","BTCUSD",1750646149869,0.52775156,101520.0,101510.0,0.06513848]
["bitfinex","BTCUSD",1750646150074,0.52775156,101520.0,101510.0,0.06632848]
["bitfinex","BTCUSD",1750646150438,0.50927665,101520.0,101510.0,0.06632848]
["bitfinex","BTCUSD",1750646151444,0.50004,101520.0,101510.0,0.06632848]
["bitfinex","BTCUSD",1750646151757,0.50926881,101520.0,101510.0,0.06632848]
["bitfinex","BTCUSD",1750646154053,0.50926881,101520.0,101510.0,0.06513848]
["bitfinex","BTCUSD",1750646154258,0.50926881,101520.0,101510.0,0.06732848]
["bitfinex","BTCUSD",1750646154462,0.50926643,101520.0,101510.0,0.06732848]
["bitfinex","BTCUSD",1750646157379,0.50926395,101520.0,101510.0,0.06732848]
["bitfinex","BTCUSD",1750646158177,0.34,101520.0,101510.0,0.06732848]
["bitfinex","BTCUSD",1750646160502,0.34,101520.0,101510.0,0.06613848]
["bitfinex","BTCUSD",1750646160837,0.34,101520.0,101510.0,0.06732848]
["bitfinex","BTCUSD",1750646161037,0.5092657,101520.0,101510.0,0.06732848]
["bitfinex","BTCUSD",1750646161161,0.50004,101520.0,101510.0,0.06732848]
["bitfinex","BTCUSD",1750646161556,0.62301504,101520.0,101510.0,0.00313848]
["bitfinex","BTCUSD",1750646161808,0.0615,101510.0,101490.0,0.3585]
["bitfinex","BTCUSD",1750646162009,0.05914048,101510.0,101490.0,0.35973615]
["bitfinex","BTCUSD",1750646162828,0.05913748,101510.0,101490.0,0.35973615]
["bitfinex","BTCUSD",1750646163410,0.25393889,101520.0,101490.0,0.06693615]
["bitfinex","BTCUSD",1750646163719,0.0325,101510.0,101490.0,0.06693615]
["bitfinex","BTCUSD",1750646163924,0.0325,101510.0,101490.0,0.06574615]
["bitfinex","BTCUSD",1750646164127,0.16,101500.0,101490.0,0.03264615]
["bitfinex","BTCUSD",1750646164327,0.16,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646164537,0.20236,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646165358,0.54236,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646166232,0.57486,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646166847,0.57486,101500.0,101490.0,0.00114615]
["bitfinex","BTCUSD",1750646167272,0.64736549,101500.0,101490.0,0.00114615]
["bitfinex","BTCUSD",1750646167505,0.65721722,101500.0,101490.0,0.00114615]
["bitfinex","BTCUSD",1750646167845,0.57261405,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646168128,0.57461405,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646168335,0.61596539,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646168533,0.65741692,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646169160,0.64756539,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646169362,0.60611405,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646170312,0.65601702,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646170549,0.65601692,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646170792,0.64616539,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646171022,0.63631405,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646171310,0.60611405,101500.0,101490.0,0.00014615]
["bitfinex","BTCUSD",1750646171564,0.34,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750646171789,5.365089,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750646172035,0.55233629,101450.0,101440.0,0.00456234]
["bitfinex","BTCUSD",1750646172261,0.79083489,101450.0,101440.0,0.00046234]
["bitfinex","BTCUSD",1750646172494,0.79083489,101450.0,101430.0,0.0001]
["bitfinex","BTCUSD",1750646172495,0.36957305,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1750646172724,0.58917666,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1750646172957,0.61911756,101440.0,101430.0,0.00023857]
["bitfinex","BTCUSD",1750646173181,0.61911756,101440.0,101410.0,0.00119]
["bitfinex","BTCUSD",1750646173182,0.01971695,101430.0,101410.0,0.00119]
["bitfinex","BTCUSD",1750646173474,0.38236,101420.0,101410.0,0.00128103]
["bitfinex","BTCUSD",1750646173709,0.40207889,101420.0,101410.0,9.103e-05]
["bitfinex","BTCUSD",1750646173929,0.41220202,101420.0,101410.0,9.103e-05]
["bitfinex","BTCUSD",1750646174387,0.42206132,101420.0,101410.0,9.103e-05]
["bitfinex","BTCUSD",1750646174889,0.62905597,101420.0,101410.0,9.103e-05]
["bitfinex","BTCUSD",1750646175174,5.23542444,101420.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750646175393,5.23542444,101420.0,101400.0,0.00423692]
["bitfinex","BTCUSD",1750646175394,0.19964178,101410.0,101400.0,0.00423692]
["bitfinex","BTCUSD",1750646175630,0.24889145,101410.0,101400.0,0.00423692]
["bitfinex","BTCUSD",1750646175857,0.20528823,101410.0,101400.0,0.00414735]
["bitfinex","BTCUSD",1750646176065,0.22500936,101410.0,101400.0,0.00414735]
["bitfinex","BTCUSD",1750646176290,0.42222924,101410.0,101400.0,0.00414735]
["bitfinex","BTCUSD",1750646176527,4.53775867,101410.0,101400.0,0.00414735]
["bitfinex","BTCUSD",1750646176766,4.87775867,101410.0,101400.0,0.00414735]
["bitfinex","BTCUSD",1750646177012,4.89684248,101410.0,101400.0,0.00414735]
["bitfinex","BTCUSD",1750646177342,4.88698172,101410.0,101400.0,0.00414735]
["bitfinex","BTCUSD",1750646177581,4.88698181,101410.0,101400.0,0.00414735]
["bitfinex","BTCUSD",1750646177771,4.89684238,101410.0,101400.0,0.00505781]
["bitfinex","BTCUSD",1750646177995,4.55586052,101410.0,101400.0,0.00505781]
["bitfinex","BTCUSD",1750646178168,0.39558352,101410.0,101400.0,0.00505781]
["bitfinex","BTCUSD",1750646178382,4.78651646,101410.0,101400.0,0.00505781]
["bitfinex","BTCUSD",1750646178695,4.78651646,101410.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646178696,0.35972249,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646179043,4.542677,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646179255,4.702957,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646179855,0.01744334,101410.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646180111,0.54264,101400.0,101390.0,0.00131]
["bitfinex","BTCUSD",1750646180322,0.54264,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646180529,0.54364,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646181139,0.57738265,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646181347,0.54364,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646182161,0.576314,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646182840,0.58617505,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646183251,0.60589764,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646183471,0.60589754,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646183679,0.5960362,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646183884,0.60589754,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646184087,4.77603598,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646184290,4.77603608,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646184492,4.76617454,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646184886,4.736591,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646185132,0.576314,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646185340,0.373674,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646185542,0.576314,101400.0,101390.0,0.00131]
["bitfinex","BTCUSD",1750646185970,0.373674,101400.0,101390.0,0.03201]
["bitfinex","BTCUSD",1750646186188,0.576314,101400.0,101390.0,0.03201]
["bitfinex","BTCUSD",1750646186394,0.61005665,101400.0,101390.0,0.03201]
["bitfinex","BTCUSD",1750646186594,0.576314,101400.0,101390.0,0.03201]
["bitfinex","BTCUSD",1750646187317,0.576314,101400.0,101390.0,0.00131]
["bitfinex","BTCUSD",1750646187522,0.58617505,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646187726,0.576314,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646187931,0.61005665,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646188135,0.576314,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646190100,0.5466,101400.0,101390.0,0.06251]
["bitfinex","BTCUSD",1750646190529,0.5466,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646190736,0.55646105,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646190940,0.5466,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646191166,0.55646115,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646191393,0.5466,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646192033,0.344,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646192233,0.5466,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646193250,0.55646105,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646193767,0.55646115,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646194307,0.5466,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646194512,0.55646105,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646194717,0.5466,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646194919,0.55646115,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646195322,0.55646105,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750646195524,0.5466,101400.0,101370.0,0.0311]
["bitfinex","BTCUSD",1750646195757,0.54786606,101400.0,101370.0,0.0311]
["bitfinex","BTCUSD",1750646196148,0.34,101380.0,101370.0,0.0311]
["bitfinex","BTCUSD",1750646197524,0.34,101380.0,101370.0,0.03231]
["bitfinex","BTCUSD",1750646198351,0.34,101380.0,101370.0,0.03331]
["bitfinex","BTCUSD",1750646198580,0.34,101380.0,101370.0,0.06461]
["bitfinex","BTCUSD",1750646198995,0.34,101380.0,101370.0,0.06561]
["bitfinex","BTCUSD",1750646199812,0.34694467,101380.0,101370.0,0.06561]
["bitfinex","BTCUSD",1750646199983,0.34694467,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750646201076,0.34694512,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750646204019,0.3481403,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750646204457,4.5927434,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750646204660,4.60260669,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750646204864,4.5084173,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750646205040,0.3491403,101380.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750646205285,0.54264,101370.0,101360.0,0.06953]
["bitfinex","BTCUSD",1750646205497,0.003,101380.0,101370.0,0.00123]
["bitfinex","BTCUSD",1750646205926,0.003,101380.0,101370.0,0.30782617]
["bitfinex","BTCUSD",1750646206130,0.003,101380.0,101370.0,0.37026021]
["bitfinex","BTCUSD",1750646206269,0.004,101380.0,101370.0,0.41561036]
["bitfinex","BTCUSD",1750646206471,0.004,101380.0,101370.0,0.126021]
["bitfinex","BTCUSD",1750646206686,0.003,101380.0,101370.0,0.12848669]
["bitfinex","BTCUSD",1750646206902,0.003,101380.0,101370.0,0.08313654]
["bitfinex","BTCUSD",1750646207131,0.34004606,101400.0,101370.0,0.01923654]
["bitfinex","BTCUSD",1750646207344,0.35621037,101400.0,101390.0,0.06613]
["bitfinex","BTCUSD",1750646208622,0.35721037,101400.0,101390.0,0.06613]
["bitfinex","BTCUSD",1750646208844,0.35921037,101400.0,101390.0,0.06613]
["bitfinex","BTCUSD",1750646208985,0.34897362,101400.0,101390.0,0.06613]
["bitfinex","BTCUSD",1750646209826,0.34997075,101400.0,101390.0,0.06613]
["bitfinex","BTCUSD",1750646210184,0.00997075,101400.0,101390.0,0.06613]
["bitfinex","BTCUSD",1750646210612,0.03360474,101400.0,101390.0,0.06613]
["bitfinex","BTCUSD",1750646211159,0.02668005,101400.0,101390.0,0.06859533]
["bitfinex","BTCUSD",1750646211359,0.02668005,101400.0,101390.0,0.09766331]
["bitfinex","BTCUSD",1750646211360,0.00204606,101400.0,101390.0,0.09766331]
["bitfinex","BTCUSD",1750646211600,4.606e-05,101400.0,101390.0,0.45703234]
["bitfinex","BTCUSD",1750646211803,4.606e-05,101400.0,101390.0,0.08067085]
["bitfinex","BTCUSD",1750646212204,4.606e-05,101400.0,101390.0,0.08313603]
["bitfinex","BTCUSD",1750646212355,4.606e-05,101400.0,101390.0,0.08713603]
["bitfinex","BTCUSD",1750646212560,4.606e-05,101400.0,101390.0,0.09013603]
["bitfinex","BTCUSD",1750646212986,4.606e-05,101400.0,101390.0,0.09013596]
["bitfinex","BTCUSD",1750646213400,4.606e-05,101400.0,101390.0,0.08767085]
["bitfinex","BTCUSD",1750646215122,4.606e-05,101400.0,101390.0,0.56895096]
["bitfinex","BTCUSD",1750646215395,4.606e-05,101400.0,101390.0,0.56648582]
["bitfinex","BTCUSD",1750646215599,0.28605696,101440.0,101420.0,0.0642]
["bitfinex","BTCUSD",1750646215802,0.23031615,101440.0,101430.0,0.00123]
["bitfinex","BTCUSD",1750646216227,0.23031405,101440.0,101410.0,0.00123]
["bitfinex","BTCUSD",1750646216460,0.23151405,101440.0,101410.0,0.06543]
["bitfinex","BTCUSD",1750646216867,0.23151437,101440.0,101410.0,0.06543]
["bitfinex","BTCUSD",1750646217460,0.34,101430.0,101410.0,0.06543]
["bitfinex","BTCUSD",1750646217678,0.35611341,101430.0,101410.0,0.0322]
["bitfinex","BTCUSD",1750646217896,0.35731341,101430.0,101400.0,0.06613]
["bitfinex","BTCUSD",1750646218327,0.38685951,101430.0,101400.0,0.06613]
["bitfinex","BTCUSD",1750646218805,0.41744226,101430.0,101400.0,0.06613]
["bitfinex","BTCUSD",1750646219048,0.44498002,101430.0,101400.0,0.06613]
["bitfinex","BTCUSD",1750646219291,0.41518002,101430.0,101410.0,0.06193]
["bitfinex","BTCUSD",1750646219527,0.39164226,101430.0,101410.0,0.06193]
["bitfinex","BTCUSD",1750646219740,0.39164245,101430.0,101410.0,0.06193]
["bitfinex","BTCUSD",1750646219947,0.39164245,101430.0,101410.0,0.068123]
["bitfinex","BTCUSD",1750646220147,0.39164245,101430.0,101410.0,0.06193]
["bitfinex","BTCUSD",1750646220646,0.40603539,101430.0,101410.0,0.06193]
["bitfinex","BTCUSD",1750646220850,0.39983758,101430.0,101410.0,0.06193]
["bitfinex","BTCUSD",1750646221053,0.39483758,101430.0,101410.0,0.06193]
["bitfinex","BTCUSD",1750646221257,0.39583758,101430.0,101410.0,0.0607]
["bitfinex","BTCUSD",1750646221466,0.3735461,101430.0,101420.0,0.00123]
["bitfinex","BTCUSD",1750646221947,0.3725461,101430.0,101420.0,0.00123]
["bitfinex","BTCUSD",1750646222156,0.004,101430.0,101420.0,0.06323]
["bitfinex","BTCUSD",1750646222369,0.004,101430.0,101420.0,0.069553]
["bitfinex","BTCUSD",1750646222573,0.003,101430.0,101420.0,0.069553]
["bitfinex","BTCUSD",1750646222783,0.003,101430.0,101420.0,0.06323]
["bitfinex","BTCUSD",1750646223033,0.004,101430.0,101420.0,0.06323]
["bitfinex","BTCUSD",1750646223448,0.001,101430.0,101420.0,0.06323]
["bitfinex","BTCUSD",1750646223869,0.002,101430.0,101420.0,0.06323]
["bitfinex","BTCUSD",1750646224081,0.002,101430.0,101420.0,0.06979949]
["bitfinex","BTCUSD",1750646224342,0.002,101430.0,101420.0,0.51077517]
["bitfinex","BTCUSD",1750646224547,0.002,101430.0,101420.0,0.52531602]
["bitfinex","BTCUSD",1750646224758,0.002,101430.0,101420.0,0.15691217]
["bitfinex","BTCUSD",1750646225185,9.104e-05,101440.0,101430.0,0.06353]
["bitfinex","BTCUSD",1750646225386,9.104e-05,101440.0,101430.0,0.0659944]
["bitfinex","BTCUSD",1750646226027,9.104e-05,101440.0,101430.0,0.06353]
["bitfinex","BTCUSD",1750646227051,9.104e-05,101440.0,101430.0,0.06453]
["bitfinex","BTCUSD",1750646227462,9.104e-05,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750646227667,9.104e-05,101440.0,101430.0,0.00223]
["bitfinex","BTCUSD",1750646228319,9.104e-05,101440.0,101430.0,0.06683]
["bitfinex","BTCUSD",1750646229567,9.104e-05,101440.0,101430.0,0.00223]
["bitfinex","BTCUSD",1750646229780,9.104e-05,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750646231859,9.104e-05,101440.0,101430.0,0.06413]
["bitfinex","BTCUSD",1750646233961,9.104e-05,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750646236141,0.06289104,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750646236378,4.500277,101400.0,101370.0,0.06564]
["bitfinex","BTCUSD",1750646236601,0.57338012,101400.0,101370.0,0.06564]
["bitfinex","BTCUSD",1750646236808,0.34,101380.0,101370.0,0.03414]
["bitfinex","BTCUSD",1750646237043,0.35841897,101380.0,101370.0,0.03414]
["bitfinex","BTCUSD",1750646237252,0.34,101380.0,101370.0,0.03414]
["bitfinex","BTCUSD",1750646237872,0.2051,101400.0,101370.0,0.06418606]
["bitfinex","BTCUSD",1750646238075,0.22351719,101400.0,101370.0,0.07101467]
["bitfinex","BTCUSD",1750646238328,0.22451719,101400.0,101370.0,0.07201467]
["bitfinex","BTCUSD",1750646238538,0.22351719,101400.0,101380.0,0.00114]
["bitfinex","BTCUSD",1750646238760,0.01841719,101400.0,101380.0,0.00114]
["bitfinex","BTCUSD",1750646238969,0.06129687,101400.0,101380.0,0.06364]
["bitfinex","BTCUSD",1750646240018,0.0920033,101400.0,101380.0,0.06364]
["bitfinex","BTCUSD",1750646240429,0.0930033,101400.0,101380.0,0.06364]
["bitfinex","BTCUSD",1750646240632,0.0910033,101400.0,101380.0,0.06364]
["bitfinex","BTCUSD",1750646240849,0.0920033,101400.0,101380.0,0.06364]
["bitfinex","BTCUSD",1750646241049,0.0940033,101400.0,101380.0,0.06364]
["bitfinex","BTCUSD",1750646243000,0.07558643,101400.0,101380.0,0.06364]
["bitfinex","BTCUSD",1750646246729,0.37270643,101400.0,101380.0,0.06364]
["bitfinex","BTCUSD",1750646246936,0.03270643,101400.0,101390.0,0.00114]
["bitfinex","BTCUSD",1750646247142,0.03270643,101400.0,101390.0,0.06334]
["bitfinex","BTCUSD",1750646247555,0.0309655,101400.0,101390.0,0.06334]
["bitfinex","BTCUSD",1750646247759,0.003,101400.0,101390.0,0.069674]
["bitfinex","BTCUSD",1750646247970,0.343,101400.0,101390.0,0.069674]
["bitfinex","BTCUSD",1750646248174,0.003,101400.0,101390.0,0.069674]
["bitfinex","BTCUSD",1750646248386,0.002,101400.0,101390.0,0.069674]
["bitfinex","BTCUSD",1750646249435,0.002,101400.0,101390.0,0.08421485]
["bitfinex","BTCUSD",1750646249637,0.04292,101430.0,101410.0,0.06234]
["bitfinex","BTCUSD",1750646249886,0.38292,101430.0,101410.0,0.06134]
["bitfinex","BTCUSD",1750646250882,0.38692,101430.0,101410.0,0.06134]
["bitfinex","BTCUSD",1750646251296,0.38992,101430.0,101410.0,0.06134]
["bitfinex","BTCUSD",1750646251505,0.38992,101430.0,101410.0,0.066334]
["bitfinex","BTCUSD",1750646251710,0.38992,101430.0,101420.0,0.03154]
["bitfinex","BTCUSD",1750646252322,0.347,101430.0,101420.0,0.03154]
["bitfinex","BTCUSD",1750646252743,0.343,101430.0,101420.0,0.03154]
["bitfinex","BTCUSD",1750646252940,0.34,101430.0,101420.0,0.06274]
["bitfinex","BTCUSD",1750646253163,0.343,101430.0,101420.0,0.06274]
["bitfinex","BTCUSD",1750646255741,0.003,101430.0,101420.0,0.06274]
["bitfinex","BTCUSD",1750646257789,0.003,101430.0,101410.0,0.06364]
["bitfinex","BTCUSD",1750646257988,0.05229691,101430.0,101400.0,0.06364]
["bitfinex","BTCUSD",1750646258296,0.08279691,101430.0,101400.0,0.06364]
["bitfinex","BTCUSD",1750646258631,0.0807978,101430.0,101400.0,0.06364]
["bitfinex","BTCUSD",1750646259008,0.0827978,101430.0,101400.0,0.06364]
["bitfinex","BTCUSD",1750646259236,0.0522978,101430.0,101400.0,0.06364]
["bitfinex","BTCUSD",1750646259373,0.0319,101430.0,101400.0,0.06364]
["bitfinex","BTCUSD",1750646259578,0.04930531,101430.0,101400.0,0.06364]
["bitfinex","BTCUSD",1750646259914,0.05330531,101430.0,101410.0,0.00114]
["bitfinex","BTCUSD",1750646260327,0.36240531,101430.0,101410.0,0.00114]
["bitfinex","BTCUSD",1750646260557,0.36240531,101430.0,101410.0,0.06404]
["bitfinex","BTCUSD",1750646261192,0.36040531,101430.0,101410.0,0.06404]
["bitfinex","BTCUSD",1750646261341,0.36240531,101430.0,101410.0,0.070444]
["bitfinex","BTCUSD",1750646262163,0.36040531,101430.0,101410.0,0.070444]
["bitfinex","BTCUSD",1750646262574,0.36241442,101430.0,101410.0,0.070444]
["bitfinex","BTCUSD",1750646262956,0.344,101430.0,101410.0,0.070444]
["bitfinex","BTCUSD",1750646264008,0.344,101430.0,101410.0,0.06404]
["bitfinex","BTCUSD",1750646264299,0.36243484,101430.0,101410.0,0.06404]
["bitfinex","BTCUSD",1750646264643,0.344,101430.0,101420.0,0.00121]
["bitfinex","BTCUSD",1750646265282,0.344,101430.0,101390.0,0.00879924]
["bitfinex","BTCUSD",1750646265494,0.20568,101430.0,101420.0,0.06461]
["bitfinex","BTCUSD",1750646265663,0.38512,101430.0,101420.0,0.06461]
["bitfinex","BTCUSD",1750646266247,0.38312,101430.0,101420.0,0.06461]
["bitfinex","BTCUSD",1750646266449,0.38712,101430.0,101420.0,0.06461]
["bitfinex","BTCUSD",1750646268395,0.004,101430.0,101420.0,0.06461]
["bitfinex","BTCUSD",1750646268602,0.344,101430.0,101420.0,0.06461]
["bitfinex","BTCUSD",1750646268852,0.20364,101450.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750646269055,0.2383587,101450.0,101430.0,0.073271]
["bitfinex","BTCUSD",1750646269464,0.2383587,101450.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646270257,0.2403587,101450.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646270711,0.6100163,101450.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646271395,0.6100327,101450.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646271606,0.6120327,101450.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646272125,0.34,101440.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646272345,0.35845145,101440.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646272550,0.35845146,101440.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646273473,0.34,101440.0,101430.0,0.06861]
["bitfinex","BTCUSD",1750646274315,0.57343624,101450.0,101430.0,0.06861]
["bitfinex","BTCUSD",1750646274471,0.6080304,101450.0,101430.0,0.06861]
["bitfinex","BTCUSD",1750646275512,0.6100304,101450.0,101430.0,0.06861]
["bitfinex","BTCUSD",1750646275711,0.6100304,101450.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646276016,0.6110304,101450.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646276239,0.61104123,101450.0,101430.0,0.06661]
["bitfinex","BTCUSD",1750646277034,0.64104123,101450.0,101420.0,0.0306]
["bitfinex","BTCUSD",1750646277239,0.69531253,101450.0,101420.0,0.06221]
["bitfinex","BTCUSD",1750646277959,0.03,101440.0,101410.0,0.06221]
["bitfinex","BTCUSD",1750646278137,0.63869983,101440.0,101410.0,0.06221]
["bitfinex","BTCUSD",1750646278519,0.64856129,101440.0,101410.0,0.06221]
["bitfinex","BTCUSD",1750646278719,0.66241702,101440.0,101410.0,0.06221]
["bitfinex","BTCUSD",1750646278919,0.67227418,101440.0,101410.0,0.06221]
["bitfinex","BTCUSD",1750646279119,0.03,101430.0,101400.0,0.06221]
["bitfinex","BTCUSD",1750646279369,0.34,101420.0,101400.0,0.06221]
["bitfinex","BTCUSD",1750646279675,0.34,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750646280041,0.35849162,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750646280266,0.35849162,101420.0,101400.0,0.06221]
["bitfinex","BTCUSD",1750646280719,0.35849162,101420.0,101400.0,0.066]
["bitfinex","BTCUSD",1750646280720,0.40161162,101420.0,101400.0,0.066]
["bitfinex","BTCUSD",1750646281236,0.40161162,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646281643,0.41779167,101420.0,101400.0,0.06721]
["bitfinex","BTCUSD",1750646281923,0.41779167,101420.0,101400.0,0.06221]
["bitfinex","BTCUSD",1750646282143,0.41778482,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1750646282345,0.44778482,101420.0,101390.0,0.06311]
["bitfinex","BTCUSD",1750646282560,0.60822482,101420.0,101390.0,0.06311]
["bitfinex","BTCUSD",1750646282766,0.58049137,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646282973,0.60821723,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646283532,0.60821723,101420.0,101390.0,0.06311]
["bitfinex","BTCUSD",1750646283533,0.59897528,101420.0,101390.0,0.06311]
["bitfinex","BTCUSD",1750646283742,0.60821702,101420.0,101390.0,0.06411]
["bitfinex","BTCUSD",1750646283932,0.59897528,101420.0,101390.0,0.0629]
["bitfinex","BTCUSD",1750646284160,0.56204391,101420.0,101400.0,0.00121]
["bitfinex","BTCUSD",1750646285049,0.56204391,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750646286237,0.56204391,101420.0,101400.0,0.00121]
["bitfinex","BTCUSD",1750646286663,0.56204391,101420.0,101400.0,0.00521]
["bitfinex","BTCUSD",1750646286855,0.56204391,101420.0,101400.0,0.00221]
["bitfinex","BTCUSD",1750646287064,0.59324391,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646287190,0.59324391,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1750646287389,0.62624391,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1750646287617,0.65226876,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646287881,0.64240946,101420.0,101390.0,0.0619]
["bitfinex","BTCUSD",1750646288057,0.64240946,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646288680,4.160277,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646288884,4.17876091,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646289088,0.01848391,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646289298,0.60776,101420.0,101400.0,0.002]
["bitfinex","BTCUSD",1750646289516,4.160277,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646289748,0.60776,101420.0,101390.0,0.06311]
["bitfinex","BTCUSD",1750646289943,0.64238247,101420.0,101400.0,0.003]
["bitfinex","BTCUSD",1750646290177,0.63314981,101420.0,101390.0,0.06311]
["bitfinex","BTCUSD",1750646290320,0.62622472,101420.0,101390.0,0.06311]
["bitfinex","BTCUSD",1750646290534,0.62622472,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646291406,0.63314861,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646291633,0.6262232,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646291827,0.65223773,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646292038,0.0321,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646292297,0.0184632,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646292495,4.1787402,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646292726,0.0184632,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750646292878,0.0184632,101410.0,101390.0,0.06241]
["bitfinex","BTCUSD",1750646293078,4.160277,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750646293386,4.160277,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646293813,0.38925936,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750646294070,0.35845936,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750646294276,0.34,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750646294966,0.34,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646295523,0.35845996,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646295895,0.34,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646300157,0.35846202,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646301148,0.35846133,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646303888,0.38916133,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646304100,0.4401814,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646304316,4.62710235,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646304524,4.62647896,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646304724,4.62710244,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646304930,4.63634011,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750646305094,0.4042,101400.0,101370.0,0.00014606]
["bitfinex","BTCUSD",1750646305430,0.34,101380.0,101370.0,0.06453606]
["bitfinex","BTCUSD",1750646306791,0.34,101380.0,101370.0,0.06753606]
["bitfinex","BTCUSD",1750646307023,0.34,101380.0,101370.0,0.06853606]
["bitfinex","BTCUSD",1750646309351,0.36947932,101380.0,101370.0,0.06853606]
["bitfinex","BTCUSD",1750646310134,0.3732,101410.0,101380.0,0.031]
["bitfinex","BTCUSD",1750646310337,0.34,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646311184,0.20304,101400.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646311388,0.34,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646311597,0.3584763,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646312803,0.35847464,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646313382,0.35947464,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646313943,0.341,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646317725,0.3594811,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646321798,0.341,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646322057,0.35949189,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646322261,0.001,101390.0,101380.0,0.06509]
["bitfinex","BTCUSD",1750646322470,0.001,101390.0,101380.0,0.07161361]
["bitfinex","BTCUSD",1750646323525,0.3828,101410.0,101400.0,0.0639]
["bitfinex","BTCUSD",1750646323728,0.41747427,101410.0,101400.0,0.06513]
["bitfinex","BTCUSD",1750646324143,0.41053942,101410.0,101400.0,0.06513]
["bitfinex","BTCUSD",1750646324351,0.41747427,101410.0,101400.0,0.06513]
["bitfinex","BTCUSD",1750646325584,0.41847427,101410.0,101400.0,0.06513]
["bitfinex","BTCUSD",1750646325802,0.001,101410.0,101400.0,0.071643]
["bitfinex","BTCUSD",1750646326044,0.001,101410.0,101400.0,0.06513]
["bitfinex","BTCUSD",1750646326679,0.34,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750646326886,0.35848908,101420.0,101410.0,0.06463]
["bitfinex","BTCUSD",1750646328385,0.34,101420.0,101410.0,0.06463]
["bitfinex","BTCUSD",1750646328524,0.34,101420.0,101410.0,0.06563]
["bitfinex","BTCUSD",1750646328923,0.34,101420.0,101410.0,0.0644]
["bitfinex","BTCUSD",1750646329301,0.34,101420.0,101410.0,0.0664]
["bitfinex","BTCUSD",1750646329507,0.35846707,101420.0,101410.0,0.0664]
["bitfinex","BTCUSD",1750646330012,0.35846707,101420.0,101410.0,0.06763]
["bitfinex","BTCUSD",1750646330901,0.35846707,101420.0,101410.0,0.0664]
["bitfinex","BTCUSD",1750646331127,0.34,101420.0,101410.0,0.0664]
["bitfinex","BTCUSD",1750646331359,0.34,101420.0,101410.0,0.06763]
["bitfinex","BTCUSD",1750646332049,0.34,101420.0,101410.0,0.03493]
["bitfinex","BTCUSD",1750646332309,0.34,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646332518,0.42275367,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646332725,0.39075367,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646332931,0.35845367,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646333802,0.35845367,101420.0,101410.0,0.0675]
["bitfinex","BTCUSD",1750646334248,0.35845367,101420.0,101410.0,0.06873]
["bitfinex","BTCUSD",1750646335283,0.35845094,101420.0,101410.0,0.06873]
["bitfinex","BTCUSD",1750646335945,0.01845094,101420.0,101410.0,0.0675]
["bitfinex","BTCUSD",1750646336150,0.01845094,101420.0,101410.0,0.06873]
["bitfinex","BTCUSD",1750646337509,0.04062403,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646337714,0.07192403,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646337916,0.41192403,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750646338543,0.44362403,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750646338958,0.44362403,101420.0,101390.0,0.06213]
["bitfinex","BTCUSD",1750646339161,0.16052,101410.0,101390.0,0.06213]
["bitfinex","BTCUSD",1750646339363,0.17208956,101410.0,101390.0,0.06213]
["bitfinex","BTCUSD",1750646339570,0.19054196,101410.0,101390.0,0.06213]
["bitfinex","BTCUSD",1750646340361,0.19054196,101410.0,101390.0,0.06413]
["bitfinex","BTCUSD",1750646340531,0.1789724,101410.0,101400.0,0.0635]
["bitfinex","BTCUSD",1750646340726,0.1789724,101410.0,101400.0,0.06473]
["bitfinex","BTCUSD",1750646340978,0.0184524,101410.0,101400.0,0.06473]
["bitfinex","BTCUSD",1750646342012,0.0184524,101410.0,101400.0,0.06773]
["bitfinex","BTCUSD",1750646342415,0.01845675,101410.0,101400.0,0.06773]
["bitfinex","BTCUSD",1750646345147,0.01846195,101410.0,101400.0,0.06773]
["bitfinex","BTCUSD",1750646345342,0.34,101410.0,101400.0,0.06773]
["bitfinex","BTCUSD",1750646345603,0.35846195,101410.0,101400.0,0.06773]
["bitfinex","BTCUSD",1750646347315,0.35846195,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750646348133,0.35847023,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646348513,0.34,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646348718,0.35847338,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646349533,0.35847339,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646350561,0.34,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646350789,0.35848467,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646354102,0.34,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646354235,0.35848942,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646355326,0.01848942,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646355505,0.35848942,101410.0,101400.0,0.075933]
["bitfinex","BTCUSD",1750646355678,0.35848942,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646357072,0.35849262,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646359958,0.34,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646360184,0.3585011,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646363088,0.35851085,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646366462,0.35851175,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646366898,0.3677676,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646367921,0.35851175,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646369006,0.35851191,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646371440,0.35851364,101410.0,101400.0,0.06903]
["bitfinex","BTCUSD",1750646373734,0.35851364,101410.0,101400.0,0.0678]
["bitfinex","BTCUSD",1750646373936,0.35851364,101410.0,101400.0,0.06898]
["bitfinex","BTCUSD",1750646374370,0.35851364,101410.0,101400.0,0.0678]
["bitfinex","BTCUSD",1750646374582,0.36777051,101410.0,101400.0,0.0352]
["bitfinex","BTCUSD",1750646374774,0.37471344,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750646374926,0.40501525,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750646375794,0.40501525,101410.0,101390.0,0.0623]
["bitfinex","BTCUSD",1750646376019,0.40501547,101410.0,101390.0,0.06348]
["bitfinex","BTCUSD",1750646376752,0.40601547,101410.0,101390.0,0.06348]
["bitfinex","BTCUSD",1750646377435,0.37571547,101410.0,101390.0,0.06348]
["bitfinex","BTCUSD",1750646377840,0.37470977,101410.0,101390.0,0.06348]
["bitfinex","BTCUSD",1750646378036,0.37570977,101410.0,101390.0,0.06348]
["bitfinex","BTCUSD",1750646378664,0.36876907,101410.0,101400.0,0.06238]
["bitfinex","BTCUSD",1750646379487,0.36776907,101410.0,101400.0,0.06238]
["bitfinex","BTCUSD",1750646379709,0.36876907,101410.0,101400.0,0.06238]
["bitfinex","BTCUSD",1750646380721,0.37570924,101410.0,101400.0,0.06238]
["bitfinex","BTCUSD",1750646380942,0.18970937,101410.0,101400.0,0.06238]
["bitfinex","BTCUSD",1750646381153,0.03570864,101410.0,101400.0,0.06238]
["bitfinex","BTCUSD",1750646382250,0.03570831,101410.0,101400.0,0.06238]
["bitfinex","BTCUSD",1750646383194,0.37570831,101410.0,101400.0,0.06238]
["bitfinex","BTCUSD",1750646383846,0.37569939,101410.0,101400.0,0.06238]
["bitfinex","BTCUSD",1750646385402,0.40729939,101410.0,101390.0,0.0613]
["bitfinex","BTCUSD",1750646385648,0.37569939,101410.0,101390.0,0.06251]
["bitfinex","BTCUSD",1750646386082,0.37569917,101410.0,101390.0,0.06251]
["bitfinex","BTCUSD",1750646386286,0.37469917,101410.0,101390.0,0.06251]
["bitfinex","BTCUSD",1750646386625,0.37569916,101410.0,101390.0,0.06251]
["bitfinex","BTCUSD",1750646386796,0.37569914,101410.0,101390.0,0.06251]
["bitfinex","BTCUSD",1750646387225,0.37569914,101410.0,101400.0,0.0629]
["bitfinex","BTCUSD",1750646387430,0.37569914,101410.0,101400.0,0.06411]
["bitfinex","BTCUSD",1750646388045,0.37469914,101410.0,101400.0,0.06411]
["bitfinex","BTCUSD",1750646388424,0.37569914,101410.0,101400.0,0.06411]
["bitfinex","BTCUSD",1750646389418,0.03569914,101410.0,101400.0,0.06411]
["bitfinex","BTCUSD",1750646389627,0.35950623,101410.0,101400.0,0.06411]
["bitfinex","BTCUSD",1750646391132,0.35950433,101410.0,101400.0,0.06411]
["bitfinex","BTCUSD",1750646392722,0.01950433,101410.0,101400.0,0.06411]
["bitfinex","BTCUSD",1750646392905,0.01950433,101410.0,101400.0,0.070521]
["bitfinex","BTCUSD",1750646394040,0.001,101410.0,101400.0,0.070521]
["bitfinex","BTCUSD",1750646394282,0.001,101410.0,101400.0,0.07298618]
["bitfinex","BTCUSD",1750646394724,0.16032,101430.0,101400.0,0.01008618]
["bitfinex","BTCUSD",1750646394928,0.0346946,101430.0,101420.0,0.062]
["bitfinex","BTCUSD",1750646395141,0.0346946,101430.0,101420.0,0.06321]
["bitfinex","BTCUSD",1750646395758,0.03469444,101430.0,101420.0,0.06321]
["bitfinex","BTCUSD",1750646396196,0.03478558,101430.0,101420.0,0.06321]
["bitfinex","BTCUSD",1750646397414,0.03478558,101430.0,101420.0,0.06421]
["bitfinex","BTCUSD",1750646397856,0.03478558,101430.0,101420.0,0.06621]
["bitfinex","BTCUSD",1750646398686,0.03475651,101430.0,101420.0,0.06621]
["bitfinex","BTCUSD",1750646399269,0.02782344,101430.0,101420.0,0.06621]
["bitfinex","BTCUSD",1750646399800,0.02781439,101430.0,101420.0,0.06621]
["bitfinex","BTCUSD",1750646401118,0.02780983,101430.0,101420.0,0.06621]
["bitfinex","BTCUSD",1750646401359,0.02780983,101430.0,101420.0,0.065]
["bitfinex","BTCUSD",1750646401578,0.02780983,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750646403599,0.0278046,101430.0,101420.0,0.0678]
["bitfinex","BTCUSD",1750646404054,0.0278019,101430.0,101420.0,0.0678]
["bitfinex","BTCUSD",1750646404609,0.0278019,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750646405374,0.0278019,101430.0,101420.0,0.0647]
["bitfinex","BTCUSD",1750646405759,0.0278019,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646406961,0.01856498,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646407168,0.02780238,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646407993,0.0185653,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646408658,0.01856488,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646409068,0.01856488,101430.0,101420.0,0.072501]
["bitfinex","BTCUSD",1750646409588,0.01856488,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646411056,9.114e-05,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646411882,0.01856197,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646412494,0.01856202,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646413131,0.01856355,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646413608,9.114e-05,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646414273,0.01856361,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646414742,9.114e-05,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646415624,0.01856676,101430.0,101420.0,0.06591]
["bitfinex","BTCUSD",1750646416249,5e-05,101450.0,101430.0,0.06205]
["bitfinex","BTCUSD",1750646416509,5e-05,101450.0,101440.0,0.06451419]
["bitfinex","BTCUSD",1750646417692,5e-05,101450.0,101440.0,0.06205]
["bitfinex","BTCUSD",1750646418128,5e-05,101450.0,101440.0,0.06905]
["bitfinex","BTCUSD",1750646418781,9.62e-05,101450.0,101440.0,0.07305]
["bitfinex","BTCUSD",1750646419696,9.62e-05,101450.0,101440.0,0.080355]
["bitfinex","BTCUSD",1750646420645,9.62e-05,101450.0,101440.0,0.386853]
["bitfinex","BTCUSD",1750646420874,9.62e-05,101450.0,101440.0,0.85662969]
["bitfinex","BTCUSD",1750646421287,0.04252,101490.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750646421291,0.03005732,101480.0,101460.0,0.0651]
["bitfinex","BTCUSD",1750646421498,0.34,101490.0,101480.0,0.06625]
["bitfinex","BTCUSD",1750646421713,0.36724675,101490.0,101480.0,0.06625]
["bitfinex","BTCUSD",1750646421926,0.00925283,101490.0,101480.0,0.06625]
["bitfinex","BTCUSD",1750646422133,0.34925283,101490.0,101480.0,0.06625]
["bitfinex","BTCUSD",1750646422334,0.16949283,101490.0,101480.0,0.06625]
["bitfinex","BTCUSD",1750646422742,0.16028621,101490.0,101480.0,0.06625]
["bitfinex","BTCUSD",1750646422948,0.16947881,101490.0,101480.0,0.06625]
["bitfinex","BTCUSD",1750646423460,0.16947881,101490.0,101480.0,0.06525]
["bitfinex","BTCUSD",1750646423849,0.17347881,101490.0,101480.0,0.06525]
["bitfinex","BTCUSD",1750646424356,0.17547881,101490.0,101480.0,0.06525]
["bitfinex","BTCUSD",1750646424758,0.20564869,101490.0,101480.0,0.0651]
["bitfinex","BTCUSD",1750646425989,0.22316417,101490.0,101480.0,0.0651]
["bitfinex","BTCUSD",1750646426307,0.22316417,101490.0,101470.0,0.0609]
["bitfinex","BTCUSD",1750646426522,0.22416417,101490.0,101470.0,0.0609]
["bitfinex","BTCUSD",1750646426721,0.22416417,101490.0,101470.0,0.06205]
["bitfinex","BTCUSD",1750646427109,0.21816417,101490.0,101470.0,0.06205]
["bitfinex","BTCUSD",1750646427325,0.21716417,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750646427535,0.06292417,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750646427748,0.26560417,101490.0,101480.0,0.069905]
["bitfinex","BTCUSD",1750646427953,0.26559575,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646428169,0.27796377,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646428368,0.28196377,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646428572,0.12176357,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646428842,0.46176357,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646429454,0.46376357,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646431405,0.4637582,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646433191,0.44539557,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646433403,0.46376547,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646434322,0.42128547,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646434506,0.42128642,101490.0,101480.0,0.06355]
["bitfinex","BTCUSD",1750646435640,0.42128642,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750646435867,0.34,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750646436081,0.34,101480.0,101460.0,0.3233]
["bitfinex","BTCUSD",1750646436082,0.57123485,101480.0,101460.0,0.3233]
["bitfinex","BTCUSD",1750646436580,0.57816472,101480.0,101460.0,0.32445]
["bitfinex","BTCUSD",1750646437022,0.57226479,101480.0,101460.0,0.32445]
["bitfinex","BTCUSD",1750646437237,0.57226479,101480.0,101460.0,0.29395]
["bitfinex","BTCUSD",1750646437444,0.57227973,101480.0,101470.0,0.0305]
["bitfinex","BTCUSD",1750646438097,0.57327973,101480.0,101470.0,0.0305]
["bitfinex","BTCUSD",1750646438295,0.57327973,101480.0,101460.0,0.32445]
["bitfinex","BTCUSD",1750646438514,0.57127973,101480.0,101460.0,0.3233]
["bitfinex","BTCUSD",1750646438745,0.57819747,101480.0,101460.0,0.03165]
["bitfinex","BTCUSD",1750646439160,0.57819747,101480.0,101460.0,0.06455]
["bitfinex","BTCUSD",1750646439523,0.57827485,101480.0,101460.0,0.06455]
["bitfinex","BTCUSD",1750646439729,0.58027485,101480.0,101460.0,0.06455]
["bitfinex","BTCUSD",1750646439913,0.57927485,101480.0,101460.0,0.06455]
["bitfinex","BTCUSD",1750646440149,0.55982344,101480.0,101460.0,0.06455]
["bitfinex","BTCUSD",1750646440373,0.58027639,101480.0,101460.0,0.06455]
["bitfinex","BTCUSD",1750646441007,0.58027639,101480.0,101460.0,0.03405]
["bitfinex","BTCUSD",1750646441202,0.58027639,101480.0,101470.0,0.0638]
["bitfinex","BTCUSD",1750646441614,0.57927639,101480.0,101470.0,0.070295]
["bitfinex","BTCUSD",1750646441821,0.57927639,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750646442440,0.53675639,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750646443229,0.37460074,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750646443459,0.36768059,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750646443661,0.02968059,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750646444760,0.02967996,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750646446115,0.02045373,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750646446314,0.0296801,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750646446527,0.0296801,101480.0,101470.0,0.07935913]
["bitfinex","BTCUSD",1750646446737,0.029691,101480.0,101470.0,0.07935913]
["bitfinex","BTCUSD",1750646446918,0.02969693,101480.0,101470.0,0.07935913]
["bitfinex","BTCUSD",1750646447369,0.02969692,101480.0,101470.0,0.07935913]
["bitfinex","BTCUSD",1750646447806,0.02969692,101480.0,101470.0,0.67619311]
["bitfinex","BTCUSD",1750646448244,0.02969692,101480.0,101470.0,0.38669998]
["bitfinex","BTCUSD",1750646448888,0.02969085,101480.0,101470.0,0.41633998]
["bitfinex","BTCUSD",1750646449317,0.02869778,101480.0,101470.0,0.41633998]
["bitfinex","BTCUSD",1750646449533,0.02869778,101480.0,101470.0,0.38739]
["bitfinex","BTCUSD",1750646449739,0.02869778,101480.0,101470.0,0.36575]
["bitfinex","BTCUSD",1750646450156,0.02769778,101480.0,101470.0,0.36575]
["bitfinex","BTCUSD",1750646450380,0.02769778,101480.0,101470.0,0.37075]
["bitfinex","BTCUSD",1750646451584,0.02769778,101480.0,101470.0,0.0768]
["bitfinex","BTCUSD",1750646451801,0.0276994,101480.0,101470.0,0.0768]
["bitfinex","BTCUSD",1750646452909,0.0276994,101480.0,101470.0,0.07802]
["bitfinex","BTCUSD",1750646454032,0.02770274,101480.0,101470.0,0.0768]
["bitfinex","BTCUSD",1750646454248,0.02770274,101480.0,101470.0,0.07802]
["bitfinex","BTCUSD",1750646455134,0.02770539,101480.0,101470.0,0.0768]
["bitfinex","BTCUSD",1750646456316,0.02770539,101480.0,101470.0,0.07802]
["bitfinex","BTCUSD",1750646458086,0.02770332,101480.0,101470.0,0.07802]
["bitfinex","BTCUSD",1750646458961,0.02770332,101480.0,101470.0,0.0768]
["bitfinex","BTCUSD",1750646460945,0.02770332,101480.0,101470.0,0.0718]
["bitfinex","BTCUSD",1750646461155,0.02770332,101480.0,101470.0,0.0307]
["bitfinex","BTCUSD",1750646461303,0.03562936,101480.0,101460.0,0.0646]
["bitfinex","BTCUSD",1750646461511,0.21942792,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1750646461841,0.21942792,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1750646462064,0.20095981,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1750646462269,0.21942714,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1750646462683,0.29090714,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1750646462939,0.29090714,101480.0,101460.0,0.0646]
["bitfinex","BTCUSD",1750646462940,0.34,101470.0,101460.0,0.0646]
["bitfinex","BTCUSD",1750646463164,0.36770246,101470.0,101460.0,0.0656]
["bitfinex","BTCUSD",1750646463380,0.37562812,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646463598,0.341,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646463821,0.37562999,101470.0,101450.0,0.06192]
["bitfinex","BTCUSD",1750646464042,0.37562999,101470.0,101450.0,0.0607]
["bitfinex","BTCUSD",1750646464308,0.03462999,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646464509,0.23034399,101470.0,101460.0,0.0644]
["bitfinex","BTCUSD",1750646464711,0.23034399,101470.0,101460.0,0.0634]
["bitfinex","BTCUSD",1750646464909,0.23134399,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646465805,0.23133361,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646465981,0.23133361,101470.0,101450.0,0.06562]
["bitfinex","BTCUSD",1750646466187,0.23133361,101470.0,101450.0,0.06462]
["bitfinex","BTCUSD",1750646466403,0.07117361,101470.0,101450.0,0.06562]
["bitfinex","BTCUSD",1750646466610,0.07117361,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646467280,0.07116841,101470.0,101460.0,0.031]
["bitfinex","BTCUSD",1750646467504,0.07116836,101470.0,101460.0,0.031]
["bitfinex","BTCUSD",1750646468151,0.07116836,101470.0,101460.0,0.032]
["bitfinex","BTCUSD",1750646468855,0.07116836,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646469311,0.07116836,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750646471621,0.07116836,101470.0,101450.0,0.0638]
["bitfinex","BTCUSD",1750646471778,0.10016836,101470.0,101450.0,0.0638]
["bitfinex","BTCUSD",1750646471981,0.001,101460.0,101450.0,0.0638]
["bitfinex","BTCUSD",1750646472605,0.01945895,101460.0,101450.0,0.0638]
["bitfinex","BTCUSD",1750646472810,0.01945895,101460.0,101450.0,0.0658]
["bitfinex","BTCUSD",1750646473026,0.01845895,101460.0,101450.0,0.0648]
["bitfinex","BTCUSD",1750646473247,0.01845895,101460.0,101450.0,0.0638]
["bitfinex","BTCUSD",1750646473453,0.01845895,101460.0,101450.0,0.0658]
["bitfinex","BTCUSD",1750646473964,0.02768411,101460.0,101450.0,0.0658]
["bitfinex","BTCUSD",1750646475223,0.34,101450.0,101440.0,0.02186929]
["bitfinex","BTCUSD",1750646475443,0.07112114,101450.0,101430.0,0.2928]
["bitfinex","BTCUSD",1750646475661,0.05266219,101450.0,101430.0,0.29393]
["bitfinex","BTCUSD",1750646475861,0.06188466,101450.0,101430.0,0.29393]
["bitfinex","BTCUSD",1750646476083,0.07110704,101450.0,101430.0,0.29393]
["bitfinex","BTCUSD",1750646476425,0.07110704,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750646476825,0.48386323,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750646477024,0.47400704,101450.0,101430.0,4.62e-05]
["bitfinex","BTCUSD",1750646477213,0.48386323,101450.0,101430.0,4.62e-05]
["bitfinex","BTCUSD",1750646477712,0.49371962,101450.0,101430.0,4.62e-05]
["bitfinex","BTCUSD",1750646477868,0.50016,101440.0,101430.0,4.62e-05]
["bitfinex","BTCUSD",1750646478076,0.55188341,101440.0,101430.0,4.62e-05]
["bitfinex","BTCUSD",1750646478333,0.59169521,101440.0,101430.0,4.62e-05]
["bitfinex","BTCUSD",1750646480076,0.55939521,101440.0,101430.0,4.62e-05]
["bitfinex","BTCUSD",1750646480285,0.52779521,101440.0,101430.0,4.62e-05]
["bitfinex","BTCUSD",1750646480492,0.527789,101440.0,101430.0,0.0307462]
["bitfinex","BTCUSD",1750646480760,0.51858341,101440.0,101430.0,0.0307462]
["bitfinex","BTCUSD",1750646480922,0.35842341,101440.0,101430.0,0.0622762]
["bitfinex","BTCUSD",1750646481203,0.34,101440.0,101430.0,0.0622762]
["bitfinex","BTCUSD",1750646481617,0.37030795,101440.0,101430.0,0.0622762]
["bitfinex","BTCUSD",1750646482038,0.03030795,101440.0,101430.0,0.0622762]
["bitfinex","BTCUSD",1750646482278,0.20264,101450.0,101430.0,0.0622762]
["bitfinex","BTCUSD",1750646482498,0.23025468,101450.0,101430.0,0.0622762]
["bitfinex","BTCUSD",1750646482723,0.23029468,101450.0,101440.0,0.062]
["bitfinex","BTCUSD",1750646482945,0.23029468,101450.0,101440.0,0.06313]
["bitfinex","BTCUSD",1750646483364,0.23129468,101450.0,101440.0,0.06313]
["bitfinex","BTCUSD",1750646483567,0.23129468,101450.0,101440.0,0.062]
["bitfinex","BTCUSD",1750646483778,0.23029468,101450.0,101440.0,0.062]
["bitfinex","BTCUSD",1750646483982,0.23029468,101450.0,101440.0,0.0316]
["bitfinex","BTCUSD",1750646483983,0.23229468,101450.0,101440.0,0.0316]
["bitfinex","BTCUSD",1750646484191,0.230294,101450.0,101440.0,0.0316]
["bitfinex","BTCUSD",1750646484642,0.21188489,101450.0,101440.0,0.0316]
["bitfinex","BTCUSD",1750646484851,0.23029833,101450.0,101440.0,0.0316]
["bitfinex","BTCUSD",1750646486353,0.04248,101450.0,101440.0,0.0316]
["bitfinex","BTCUSD",1750646486976,0.04248,101450.0,101440.0,0.03273]
["bitfinex","BTCUSD",1750646487590,0.20268,101450.0,101440.0,0.03273]
["bitfinex","BTCUSD",1750646488779,0.20268,101450.0,101440.0,0.06443]
["bitfinex","BTCUSD",1750646488984,0.34769642,101470.0,101440.0,0.06443]
["bitfinex","BTCUSD",1750646489191,0.20268,101460.0,101450.0,0.06553]
["bitfinex","BTCUSD",1750646489669,0.54268,101460.0,101450.0,0.06553]
["bitfinex","BTCUSD",1750646490794,0.54468,101460.0,101450.0,0.06553]
["bitfinex","BTCUSD",1750646491683,0.54568,101460.0,101450.0,0.06553]
["bitfinex","BTCUSD",1750646492992,0.55259393,101460.0,101450.0,0.06553]
["bitfinex","BTCUSD",1750646493219,0.54568,101460.0,101450.0,0.06553]
["bitfinex","BTCUSD",1750646493421,0.55259393,101460.0,101450.0,0.06553]
["bitfinex","BTCUSD",1750646494117,0.003,101460.0,101450.0,0.07272776]
["bitfinex","BTCUSD",1750646494336,0.343,101460.0,101450.0,0.07272776]
["bitfinex","BTCUSD",1750646494549,0.003,101460.0,101450.0,0.07272776]
["bitfinex","BTCUSD",1750646494784,0.343,101460.0,101450.0,0.07272776]
["bitfinex","BTCUSD",1750646495240,0.342,101460.0,101450.0,0.06553]
["bitfinex","BTCUSD",1750646495446,0.34,101460.0,101450.0,0.06553]
["bitfinex","BTCUSD",1750646496139,0.04248,101480.0,101470.0,0.0611]
["bitfinex","BTCUSD",1750646496354,0.20268,101480.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646497411,0.20714202,101480.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646498044,0.21014202,101480.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646498259,0.23778942,101480.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646499133,0.21235782,101480.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646499345,0.23078933,101480.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646502189,0.23078367,101480.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646502395,0.04244,101490.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646502647,0.54948627,101490.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646503537,0.5660019,101490.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646503756,0.16016,101480.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646506385,0.50016,101480.0,101470.0,0.06223]
["bitfinex","BTCUSD",1750646509583,0.59192071,101480.0,101450.0,0.030799]
["bitfinex","BTCUSD",1750646509808,0.0316,101460.0,101440.0,0.2928]
["bitfinex","BTCUSD",1750646510029,0.19172,101460.0,101430.0,0.00115]
["bitfinex","BTCUSD",1750646511635,0.34,101450.0,101430.0,0.00315]
["bitfinex","BTCUSD",1750646511856,0.3714,101450.0,101430.0,0.002]
["bitfinex","BTCUSD",1750646512093,0.34,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1750646512336,0.38244,101450.0,101430.0,0.00315]
["bitfinex","BTCUSD",1750646512802,0.38244,101450.0,101430.0,0.06521202]
["bitfinex","BTCUSD",1750646513277,0.38244,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1750646513514,0.38244,101450.0,101430.0,0.06521202]
["bitfinex","BTCUSD",1750646513720,0.38244,101450.0,101430.0,0.07021202]
["bitfinex","BTCUSD",1750646514383,0.41009749,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646515246,0.39165916,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646515459,0.41010213,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646516539,0.41010445,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646517403,0.39166148,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646517859,0.38244,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646518067,0.39166148,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646518621,0.4101136,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646519730,0.41010953,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646522656,0.44240953,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646523082,0.41010953,101450.0,101430.0,0.07321202]
["bitfinex","BTCUSD",1750646523880,0.39166148,101450.0,101440.0,0.0306]
["bitfinex","BTCUSD",1750646525169,0.39166148,101450.0,101440.0,0.0336]
["bitfinex","BTCUSD",1750646525409,0.39166148,101450.0,101440.0,0.0386]
["bitfinex","BTCUSD",1750646525624,0.3916608,101450.0,101440.0,0.0386]
["bitfinex","BTCUSD",1750646526670,0.39166058,101450.0,101440.0,0.0386]
["bitfinex","BTCUSD",1750646528400,0.39165951,101450.0,101440.0,0.0386]
["bitfinex","BTCUSD",1750646529249,0.39165948,101450.0,101440.0,0.0386]
["bitfinex","BTCUSD",1750646529469,0.38244,101450.0,101440.0,0.0386]
["bitfinex","BTCUSD",1750646529686,0.38244,101450.0,101440.0,0.03975]
["bitfinex","BTCUSD",1750646530746,0.38244,101450.0,101440.0,0.0386]
["bitfinex","BTCUSD",1750646532912,0.42225988,101450.0,101420.0,0.03431202]
["bitfinex","BTCUSD",1750646533161,0.42225988,101450.0,101420.0,0.0300462]
["bitfinex","BTCUSD",1750646533162,0.19137,101440.0,101420.0,0.0300462]
["bitfinex","BTCUSD",1750646533360,0.21903033,101440.0,101420.0,0.0300462]
["bitfinex","BTCUSD",1750646533574,0.24863304,101440.0,101420.0,0.0300462]
["bitfinex","BTCUSD",1750646533797,0.34,101430.0,101420.0,0.0300462]
["bitfinex","BTCUSD",1750646534230,0.34,101430.0,101420.0,0.0330462]
["bitfinex","BTCUSD",1750646534620,0.34,101430.0,101420.0,0.0300462]
["bitfinex","BTCUSD",1750646535084,0.34,101430.0,101420.0,0.0382062]
["bitfinex","BTCUSD",1750646535512,0.34,101430.0,101420.0,0.0362062]
["bitfinex","BTCUSD",1750646535735,0.34,101430.0,101420.0,0.0462062]
["bitfinex","BTCUSD",1750646535945,0.341,101430.0,101420.0,0.0777062]
["bitfinex","BTCUSD",1750646536589,0.001,101430.0,101420.0,0.08072331]
["bitfinex","BTCUSD",1750646536804,0.001,101430.0,101420.0,0.4558815]
["bitfinex","BTCUSD",1750646537025,0.001,101430.0,101420.0,0.4598815]
["bitfinex","BTCUSD",1750646538736,0.001,101430.0,101420.0,0.17038837]
["bitfinex","BTCUSD",1750646538957,0.001,101430.0,101420.0,0.4623461]
["bitfinex","BTCUSD",1750646539175,0.001,101430.0,101420.0,0.7526815]
["bitfinex","BTCUSD",1750646539413,0.001,101430.0,101420.0,0.81917211]
["bitfinex","BTCUSD",1750646544298,0.001,101430.0,101420.0,0.81517211]
["bitfinex","BTCUSD",1750646544522,0.34,101460.0,101430.0,0.0617]
["bitfinex","BTCUSD",1750646544682,0.34,101460.0,101450.0,0.06086]
["bitfinex","BTCUSD",1750646545074,0.34,101460.0,101450.0,0.0973494]
["bitfinex","BTCUSD",1750646546545,0.34,101460.0,101450.0,0.06086]
["bitfinex","BTCUSD",1750646547129,0.34,101460.0,101450.0,0.06186]
["bitfinex","BTCUSD",1750646547504,0.341,101460.0,101450.0,0.06186]
["bitfinex","BTCUSD",1750646547710,0.001,101460.0,101450.0,0.06186]
["bitfinex","BTCUSD",1750646547930,0.001,101460.0,101450.0,0.06432398]
["bitfinex","BTCUSD",1750646548134,0.001,101460.0,101450.0,0.13043978]
["bitfinex","BTCUSD",1750646549409,0.001,101460.0,101450.0,0.06432398]
["bitfinex","BTCUSD",1750646552077,0.032,101460.0,101450.0,0.0325]
["bitfinex","BTCUSD",1750646552293,0.03315,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750646552709,0.37315,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750646552922,0.40315,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750646554197,0.37315,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750646556338,0.23444,101470.0,101450.0,0.001]
["bitfinex","BTCUSD",1750646557070,0.20244,101470.0,101450.0,0.0674]
["bitfinex","BTCUSD",1750646557284,0.23518,101480.0,101450.0,0.08133013]
["bitfinex","BTCUSD",1750646557690,0.001,101470.0,101450.0,0.08133013]
["bitfinex","BTCUSD",1750646558581,0.001,101470.0,101450.0,0.08233013]
["bitfinex","BTCUSD",1750646559109,0.001,101470.0,101450.0,0.08133013]
["bitfinex","BTCUSD",1750646560926,0.001,101470.0,101450.0,0.08017013]
["bitfinex","BTCUSD",1750646561177,0.001,101470.0,101460.0,0.03336]
["bitfinex","BTCUSD",1750646561409,0.341,101470.0,101460.0,0.03336]
["bitfinex","BTCUSD",1750646562511,0.34146202,101470.0,101460.0,0.03436]
["bitfinex","BTCUSD",1750646562946,0.34046202,101470.0,101460.0,0.0332]
["bitfinex","BTCUSD",1750646563161,0.34046202,101470.0,101460.0,0.07332301]
["bitfinex","BTCUSD",1750646563371,0.34146202,101470.0,101460.0,0.03436]
["bitfinex","BTCUSD",1750646565297,0.34146202,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646565508,0.34146202,101470.0,101460.0,0.00218]
["bitfinex","BTCUSD",1750646565693,0.34146202,101470.0,101460.0,0.03238]
["bitfinex","BTCUSD",1750646566810,0.35994075,101470.0,101460.0,0.03238]
["bitfinex","BTCUSD",1750646567655,0.36918402,101470.0,101460.0,0.03238]
["bitfinex","BTCUSD",1750646567837,0.36919174,101470.0,101460.0,0.03238]
["bitfinex","BTCUSD",1750646571067,0.37612787,101470.0,101460.0,0.00218]
["bitfinex","BTCUSD",1750646572581,0.37612787,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646572789,0.40782787,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646573409,0.37612787,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646574036,0.40782787,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646574461,0.37612787,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646575296,0.40652787,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646575510,0.43762787,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646576373,0.43763296,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646576582,0.43764338,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646579047,0.43764331,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646579505,0.43764288,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646579965,0.43764288,101470.0,101460.0,0.00218]
["bitfinex","BTCUSD",1750646579966,0.37614288,101470.0,101460.0,0.00218]
["bitfinex","BTCUSD",1750646580202,0.19618288,101470.0,101460.0,0.0634]
["bitfinex","BTCUSD",1750646580415,0.19618288,101470.0,101460.0,0.06974]
["bitfinex","BTCUSD",1750646581397,0.03614288,101470.0,101460.0,0.06974]
["bitfinex","BTCUSD",1750646581660,0.02920671,101470.0,101460.0,0.06974]
["bitfinex","BTCUSD",1750646582354,0.02920671,101470.0,101460.0,0.0634]
["bitfinex","BTCUSD",1750646584999,0.01995848,101470.0,101460.0,0.0634]
["bitfinex","BTCUSD",1750646585228,0.02920704,101470.0,101460.0,0.0634]
["bitfinex","BTCUSD",1750646587309,0.02920704,101470.0,101460.0,0.032]
["bitfinex","BTCUSD",1750646587984,0.02920822,101470.0,101460.0,0.032]
["bitfinex","BTCUSD",1750646589301,0.02920822,101470.0,101460.0,0.0625]
["bitfinex","BTCUSD",1750646590626,0.02920785,101470.0,101460.0,0.0625]
["bitfinex","BTCUSD",1750646590868,0.02920779,101470.0,101460.0,0.0625]
["bitfinex","BTCUSD",1750646593929,0.02920554,101470.0,101460.0,0.0625]
["bitfinex","BTCUSD",1750646594190,0.02920554,101470.0,101460.0,0.032]
["bitfinex","BTCUSD",1750646594454,0.02920554,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646595532,0.02920554,101470.0,101460.0,0.0338]
["bitfinex","BTCUSD",1750646595774,0.02920554,101470.0,101460.0,0.0658]
["bitfinex","BTCUSD",1750646596461,0.02920468,101470.0,101460.0,0.0658]
["bitfinex","BTCUSD",1750646599661,0.02920447,101470.0,101460.0,0.0658]
["bitfinex","BTCUSD",1750646601250,0.02920447,101470.0,101460.0,0.0338]
["bitfinex","BTCUSD",1750646602311,0.0292044,101470.0,101460.0,0.0338]
["bitfinex","BTCUSD",1750646602520,0.07412,101480.0,101460.0,0.0338]
["bitfinex","BTCUSD",1750646602747,0.08105497,101480.0,101460.0,0.0643]
["bitfinex","BTCUSD",1750646602930,0.08105497,101480.0,101460.0,0.07073]
["bitfinex","BTCUSD",1750646603498,0.08105497,101480.0,101460.0,0.06973]
["bitfinex","BTCUSD",1750646603699,0.08205497,101480.0,101460.0,0.06973]
["bitfinex","BTCUSD",1750646604538,0.42205497,101480.0,101460.0,0.06973]
["bitfinex","BTCUSD",1750646604739,0.42505497,101480.0,101460.0,0.06973]
["bitfinex","BTCUSD",1750646605087,0.42514598,101480.0,101460.0,0.06973]
["bitfinex","BTCUSD",1750646605297,0.41821101,101480.0,101460.0,0.06973]
["bitfinex","BTCUSD",1750646605524,0.42514589,101480.0,101460.0,0.06973]
["bitfinex","BTCUSD",1750646605723,0.42514589,101480.0,101460.0,0.0633]
["bitfinex","BTCUSD",1750646606137,0.42634589,101480.0,101460.0,0.06451]
["bitfinex","BTCUSD",1750646606338,0.39454589,101480.0,101460.0,0.06451]
["bitfinex","BTCUSD",1750646607534,0.38761101,101480.0,101460.0,0.06451]
["bitfinex","BTCUSD",1750646607748,0.39454735,101480.0,101460.0,0.06451]
["bitfinex","BTCUSD",1750646607943,0.42644735,101480.0,101460.0,0.06451]
["bitfinex","BTCUSD",1750646609177,0.45844735,101480.0,101460.0,0.0328]
["bitfinex","BTCUSD",1750646609400,0.45844735,101480.0,101460.0,0.064]
["bitfinex","BTCUSD",1750646609601,0.42644735,101480.0,101460.0,0.064]
["bitfinex","BTCUSD",1750646610008,0.42644735,101480.0,101460.0,0.06521]
["bitfinex","BTCUSD",1750646611219,0.42645226,101480.0,101460.0,0.06521]
["bitfinex","BTCUSD",1750646611665,0.42645226,101480.0,101460.0,0.064]
["bitfinex","BTCUSD",1750646611874,0.42645226,101480.0,101460.0,0.06521]
["bitfinex","BTCUSD",1750646612299,0.42645226,101480.0,101460.0,0.071731]
["bitfinex","BTCUSD",1750646612516,0.39455226,101480.0,101470.0,0.0323]
["bitfinex","BTCUSD",1750646612732,0.55451226,101480.0,101470.0,0.0323]
["bitfinex","BTCUSD",1750646613374,0.55351226,101480.0,101470.0,0.0323]
["bitfinex","BTCUSD",1750646613806,0.55451226,101480.0,101460.0,0.071031]
["bitfinex","BTCUSD",1750646614045,0.57997101,101480.0,101460.0,0.06451]
["bitfinex","BTCUSD",1750646614292,0.61531193,101480.0,101460.0,0.0321]
["bitfinex","BTCUSD",1750646614503,0.0012,101470.0,101460.0,0.0321]
["bitfinex","BTCUSD",1750646614714,0.36665063,101470.0,101460.0,0.0321]
["bitfinex","BTCUSD",1750646614925,0.3759054,101470.0,101460.0,0.0321]
["bitfinex","BTCUSD",1750646616017,0.36776432,101470.0,101460.0,0.0652]
["bitfinex","BTCUSD",1750646616242,0.36776436,101470.0,101460.0,0.0652]
["bitfinex","BTCUSD",1750646617154,0.36776448,101470.0,101460.0,0.0652]
["bitfinex","BTCUSD",1750646618057,0.36776448,101470.0,101460.0,0.0331]
["bitfinex","BTCUSD",1750646618260,0.36896448,101470.0,101460.0,0.0331]
["bitfinex","BTCUSD",1750646618690,0.36896451,101470.0,101460.0,0.0331]
["bitfinex","BTCUSD",1750646618899,0.36896451,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646619329,0.36896451,101470.0,101460.0,0.0336]
["bitfinex","BTCUSD",1750646623555,0.36776451,101470.0,101460.0,0.0336]
["bitfinex","BTCUSD",1750646623727,0.36776451,101470.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646625663,0.36776467,101470.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646626724,0.37470583,101470.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646627960,0.36776467,101470.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646628174,0.37470569,101470.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646628624,0.35850975,101470.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646628824,0.37470497,101470.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646629982,0.37470497,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646630200,0.40873497,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646630424,0.44103497,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646630640,0.44103599,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646630875,0.4647244,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646631320,0.4634944,101470.0,101450.0,0.0315]
["bitfinex","BTCUSD",1750646631528,0.4634944,101470.0,101440.0,0.0636]
["bitfinex","BTCUSD",1750646631529,0.34,101450.0,101440.0,0.0636]
["bitfinex","BTCUSD",1750646631743,0.36776596,101450.0,101440.0,0.0636]
["bitfinex","BTCUSD",1750646631946,0.36776596,101450.0,101440.0,0.06481]
["bitfinex","BTCUSD",1750646632831,0.36776596,101450.0,101440.0,0.06681]
["bitfinex","BTCUSD",1750646633040,0.00925532,101450.0,101440.0,0.073491]
["bitfinex","BTCUSD",1750646633251,0.34925532,101450.0,101440.0,0.073491]
["bitfinex","BTCUSD",1750646633469,0.34925532,101450.0,101440.0,0.06681]
["bitfinex","BTCUSD",1750646633912,0.34,101450.0,101440.0,0.06681]
["bitfinex","BTCUSD",1750646634329,0.34,101450.0,101440.0,0.06881]
["bitfinex","BTCUSD",1750646636696,0.34,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750646637390,0.34123,101450.0,101440.0,0.0355]
["bitfinex","BTCUSD",1750646637605,0.01046707,101450.0,101440.0,0.0355]
["bitfinex","BTCUSD",1750646637810,0.34923707,101450.0,101440.0,0.0355]
["bitfinex","BTCUSD",1750646638034,0.35046707,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750646638254,0.35046707,101450.0,101440.0,0.0355]
["bitfinex","BTCUSD",1750646638919,0.51042707,101450.0,101440.0,0.0355]
["bitfinex","BTCUSD",1750646639560,0.54322707,101450.0,101430.0,0.0636]
["bitfinex","BTCUSD",1750646639772,0.54322707,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646640194,0.51042707,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646640432,0.15996,101450.0,101440.0,0.0333]
["bitfinex","BTCUSD",1750646640642,0.15996,101450.0,101440.0,0.0323]
["bitfinex","BTCUSD",1750646640861,0.15996,101450.0,101440.0,0.03351]
["bitfinex","BTCUSD",1750646643421,0.15996,101450.0,101440.0,0.03451]
["bitfinex","BTCUSD",1750646644505,0.15996,101450.0,101440.0,0.06741]
["bitfinex","BTCUSD",1750646646177,0.23576,101460.0,101440.0,0.06741]
["bitfinex","BTCUSD",1750646646408,0.24268728,101460.0,101440.0,0.074151]
["bitfinex","BTCUSD",1750646647034,0.24268728,101460.0,101440.0,0.073151]
["bitfinex","BTCUSD",1750646647370,0.24368728,101460.0,101440.0,0.073151]
["bitfinex","BTCUSD",1750646647561,0.23676,101460.0,101440.0,0.073151]
["bitfinex","BTCUSD",1750646648441,0.23676,101460.0,101440.0,0.040251]
["bitfinex","BTCUSD",1750646648442,0.26746,101460.0,101440.0,0.040251]
["bitfinex","BTCUSD",1750646648662,0.27046,101460.0,101440.0,0.03351]
["bitfinex","BTCUSD",1750646649718,0.23976,101460.0,101440.0,0.06381]
["bitfinex","BTCUSD",1750646650486,0.24668749,101460.0,101440.0,0.06381]
["bitfinex","BTCUSD",1750646650910,0.26516585,101460.0,101440.0,0.06381]
["bitfinex","BTCUSD",1750646652370,0.27440686,101460.0,101440.0,0.06381]
["bitfinex","BTCUSD",1750646652551,0.34,101450.0,101440.0,0.06381]
["bitfinex","BTCUSD",1750646652791,0.34924107,101450.0,101440.0,0.06381]
["bitfinex","BTCUSD",1750646654120,0.34924107,101450.0,101440.0,0.06481]
["bitfinex","BTCUSD",1750646654336,0.36772396,101450.0,101440.0,0.06481]
["bitfinex","BTCUSD",1750646654793,0.35848295,101450.0,101440.0,0.03451]
["bitfinex","BTCUSD",1750646655044,0.39972726,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646655490,0.40022726,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646655917,0.43322726,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646656561,0.43323344,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646657878,0.40023344,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646659229,0.4071689,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646659866,0.4066689,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646660084,0.4036689,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646660728,0.40368972,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646661367,0.37168972,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646662446,0.40308972,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646662910,0.40308845,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646663546,0.40309407,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646664554,0.37169407,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646664758,0.40169407,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646665843,0.37169407,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646666048,0.37169473,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646666491,0.37169775,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646670191,0.40329775,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646670620,0.40329783,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646670831,0.40379783,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646671546,0.40329783,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646671757,0.40329789,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646672369,0.40329773,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646672577,0.37169773,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646673007,0.37169773,101450.0,101440.0,0.0332]
["bitfinex","BTCUSD",1750646673624,0.03469773,101450.0,101440.0,0.0332]
["bitfinex","BTCUSD",1750646674246,0.03469773,101450.0,101440.0,0.039643]
["bitfinex","BTCUSD",1750646674451,0.03469773,101450.0,101440.0,0.040773]
["bitfinex","BTCUSD",1750646674651,0.03469773,101450.0,101440.0,0.06503]
["bitfinex","BTCUSD",1750646674863,0.03469773,101450.0,101440.0,0.03433]
["bitfinex","BTCUSD",1750646675065,0.01850551,101450.0,101440.0,0.0332]
["bitfinex","BTCUSD",1750646675287,0.03469695,101450.0,101440.0,0.0332]
["bitfinex","BTCUSD",1750646676319,0.02775756,101450.0,101440.0,0.0332]
["bitfinex","BTCUSD",1750646676520,0.03469693,101450.0,101440.0,0.0332]
["bitfinex","BTCUSD",1750646677347,0.37469709,101450.0,101440.0,0.0332]
["bitfinex","BTCUSD",1750646677557,0.37469748,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646677761,0.40699748,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646678007,0.40699841,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646678221,0.37469841,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750646678715,0.37469841,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646680477,0.37469923,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646680904,0.37469997,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646683734,0.36775873,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646683942,0.37470884,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646684730,0.37472078,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646685596,0.37472079,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646686230,0.37472079,101450.0,101440.0,0.0668]
["bitfinex","BTCUSD",1750646686442,0.37472079,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646686685,0.35851776,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646686894,0.37472094,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750646687339,0.37472094,101450.0,101430.0,0.02769]
["bitfinex","BTCUSD",1750646687340,4.58631081,101450.0,101430.0,0.02769]
["bitfinex","BTCUSD",1750646687556,0.34,101430.0,101410.0,0.00127]
["bitfinex","BTCUSD",1750646687776,0.37472094,101430.0,101410.0,0.00127]
["bitfinex","BTCUSD",1750646688685,0.03472094,101430.0,101410.0,0.00127]
["bitfinex","BTCUSD",1750646688901,0.18761672,101430.0,101410.0,0.00302717]
["bitfinex","BTCUSD",1750646689108,0.18761672,101430.0,101420.0,0.00117]
["bitfinex","BTCUSD",1750646689538,0.36777672,101430.0,101420.0,0.00117]
["bitfinex","BTCUSD",1750646689756,0.36777537,101430.0,101420.0,0.00117]
["bitfinex","BTCUSD",1750646689975,0.36777546,101430.0,101420.0,0.00117]
["bitfinex","BTCUSD",1750646690188,0.01851696,101430.0,101420.0,0.00117]
["bitfinex","BTCUSD",1750646690401,0.01851696,101430.0,101420.0,0.06277]
["bitfinex","BTCUSD",1750646690614,0.02911694,101440.0,101430.0,0.0616]
["bitfinex","BTCUSD",1750646690835,0.05685881,101440.0,101430.0,0.06277]
["bitfinex","BTCUSD",1750646691042,0.02774187,101440.0,101430.0,0.06277]
["bitfinex","BTCUSD",1750646691885,0.02874187,101440.0,101430.0,0.06277]
["bitfinex","BTCUSD",1750646692524,0.02874128,101440.0,101430.0,0.06277]
["bitfinex","BTCUSD",1750646692734,0.03174128,101440.0,101430.0,0.06277]
["bitfinex","BTCUSD",1750646692953,0.03174129,101440.0,101430.0,0.06277]
["bitfinex","BTCUSD",1750646694224,0.06128494,101440.0,101430.0,0.06277]
["bitfinex","BTCUSD",1750646695429,0.04204,101450.0,101440.0,0.0315]
["bitfinex","BTCUSD",1750646695635,0.04897527,101450.0,101440.0,0.06507]
["bitfinex","BTCUSD",1750646696671,0.21581527,101450.0,101440.0,0.06507]
["bitfinex","BTCUSD",1750646696882,0.21581527,101450.0,101440.0,0.0315]
["bitfinex","BTCUSD",1750646697085,0.21581527,101450.0,101430.0,0.06487]
["bitfinex","BTCUSD",1750646697299,0.24921527,101450.0,101430.0,0.06487]
["bitfinex","BTCUSD",1750646697724,0.24921527,101450.0,101430.0,0.0637]
["bitfinex","BTCUSD",1750646697944,0.24721527,101450.0,101430.0,0.0637]
["bitfinex","BTCUSD",1750646698164,0.24421527,101450.0,101430.0,0.0637]
["bitfinex","BTCUSD",1750646698382,0.28201527,101450.0,101430.0,0.0637]
["bitfinex","BTCUSD",1750646698822,0.28201527,101450.0,101430.0,0.06487]
["bitfinex","BTCUSD",1750646699855,0.28151527,101450.0,101430.0,0.0637]
["bitfinex","BTCUSD",1750646700061,0.28201527,101450.0,101430.0,0.0637]
["bitfinex","BTCUSD",1750646700265,0.24911527,101450.0,101430.0,0.06487]
["bitfinex","BTCUSD",1750646700674,0.29027146,101450.0,101430.0,0.0637]
["bitfinex","BTCUSD",1750646700885,0.0314,101440.0,101420.0,0.0642]
["bitfinex","BTCUSD",1750646701118,0.0319,101440.0,101420.0,0.06537]
["bitfinex","BTCUSD",1750646701344,0.4038,101440.0,101420.0,0.0642]
["bitfinex","BTCUSD",1750646701576,0.1598,101430.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646701803,0.2087731,101430.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646702046,0.2413731,101430.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646702268,0.25123124,101430.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646702492,0.2413731,101430.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646703405,0.2413731,101430.0,101410.0,0.06723202]
["bitfinex","BTCUSD",1750646703627,0.23444,101430.0,101410.0,0.06723202]
["bitfinex","BTCUSD",1750646703866,0.2413732,101430.0,101410.0,0.06723202]
["bitfinex","BTCUSD",1750646704078,0.2413732,101430.0,101410.0,0.06623202]
["bitfinex","BTCUSD",1750646704292,0.23444,101430.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646704500,0.23544,101430.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646704923,0.24579823,101430.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646705346,0.25272777,101430.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646705543,0.34,101420.0,101410.0,0.06523202]
["bitfinex","BTCUSD",1750646706827,0.34,101420.0,101410.0,0.06623202]
["bitfinex","BTCUSD",1750646707062,0.34,101420.0,101410.0,0.06723202]
["bitfinex","BTCUSD",1750646707485,0.35847171,101420.0,101410.0,0.06723202]
["bitfinex","BTCUSD",1750646708621,0.35847171,101420.0,101410.0,0.06606202]
["bitfinex","BTCUSD",1750646708844,0.46148571,101420.0,101410.0,0.00256202]
["bitfinex","BTCUSD",1750646709080,0.44869454,101420.0,101410.0,0.00256202]
["bitfinex","BTCUSD",1750646709314,4.65210201,101420.0,101410.0,0.00256202]
["bitfinex","BTCUSD",1750646709538,4.6521035,101420.0,101410.0,0.00256202]
["bitfinex","BTCUSD",1750646709756,4.6521035,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646710189,4.6561035,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646710402,4.64222736,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646710610,4.65808686,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646710832,4.6580796,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646711059,4.6482201,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646711472,4.62850169,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646711683,0.428304,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646711884,0.426304,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646712100,0.46816311,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646712304,0.44047069,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646712512,0.47799986,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646712721,0.48491733,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646712948,0.48491753,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646713421,0.4849178,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646713890,0.4750585,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646714100,0.48491798,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646714535,4.66491407,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646714802,4.67477386,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646715260,4.67477455,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646716137,5.36491476,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646716789,5.55223928,101420.0,101410.0,0.00056202]
["bitfinex","BTCUSD",1750646717671,0.08072045,101410.0,101390.0,0.0647]
["bitfinex","BTCUSD",1750646717874,0.5422,101400.0,101390.0,0.0332462]
["bitfinex","BTCUSD",1750646718095,0.56063838,101400.0,101390.0,0.0332462]
["bitfinex","BTCUSD",1750646718971,0.56063838,101400.0,101390.0,0.0655462]
["bitfinex","BTCUSD",1750646719762,0.56063838,101400.0,101390.0,0.0665462]
["bitfinex","BTCUSD",1750646719967,0.5422,101400.0,101390.0,0.0665462]
["bitfinex","BTCUSD",1750646720942,0.5422,101400.0,101390.0,0.0675462]
["bitfinex","BTCUSD",1750646721348,0.56062315,101400.0,101390.0,0.0675462]
["bitfinex","BTCUSD",1750646724121,0.56063088,101400.0,101390.0,0.0675462]
["bitfinex","BTCUSD",1750646724678,0.5422,101400.0,101390.0,0.0675462]
["bitfinex","BTCUSD",1750646724890,0.56063088,101400.0,101390.0,0.0675462]
["bitfinex","BTCUSD",1750646725308,0.56063088,101400.0,101390.0,0.0663462]
["bitfinex","BTCUSD",1750646725522,0.56063088,101400.0,101390.0,0.0021462]
["bitfinex","BTCUSD",1750646725743,0.56063088,101400.0,101390.0,0.0662462]
["bitfinex","BTCUSD",1750646729878,0.5422,101400.0,101390.0,0.0662462]
["bitfinex","BTCUSD",1750646730094,0.56064436,101400.0,101390.0,0.0662462]
["bitfinex","BTCUSD",1750646730546,0.56064436,101400.0,101390.0,0.0021462]
["bitfinex","BTCUSD",1750646732704,0.5422,101400.0,101390.0,0.0021462]
["bitfinex","BTCUSD",1750646732905,0.56067171,101400.0,101390.0,0.0021462]
["bitfinex","BTCUSD",1750646734328,0.34,101390.0,101380.0,0.0001]
["bitfinex","BTCUSD",1750646734542,0.38449789,101390.0,101380.0,0.00019114]
["bitfinex","BTCUSD",1750646734764,0.11606021,101390.0,101380.0,0.00019114]
["bitfinex","BTCUSD",1750646734970,0.0618,101370.0,101340.0,0.07924132]
["bitfinex","BTCUSD",1750646735188,0.0618,101370.0,101340.0,0.07970383]
["bitfinex","BTCUSD",1750646735189,0.16004,101360.0,101340.0,0.07970383]
["bitfinex","BTCUSD",1750646735403,0.01847171,101360.0,101340.0,0.07970383]
["bitfinex","BTCUSD",1750646735618,0.0422,101380.0,101350.0,0.00246679]
["bitfinex","BTCUSD",1750646735831,0.23690521,101380.0,101350.0,0.00246679]
["bitfinex","BTCUSD",1750646736045,0.22997194,101380.0,101360.0,0.07914132]
["bitfinex","BTCUSD",1750646736264,0.22766228,101380.0,101360.0,0.07914132]
["bitfinex","BTCUSD",1750646736492,0.25082851,101380.0,101360.0,0.07914132]
["bitfinex","BTCUSD",1750646736702,0.34,101370.0,101340.0,0.07970383]
["bitfinex","BTCUSD",1750646736917,0.35848926,101370.0,101340.0,0.07970383]
["bitfinex","BTCUSD",1750646737132,0.36655615,101370.0,101350.0,0.0012]
["bitfinex","BTCUSD",1750646737597,0.36541615,101370.0,101350.0,0.0012]
["bitfinex","BTCUSD",1750646737817,0.37713631,101370.0,101350.0,0.0012]
["bitfinex","BTCUSD",1750646738023,0.37713631,101370.0,101350.0,0.0646]
["bitfinex","BTCUSD",1750646738447,0.35171642,101370.0,101350.0,0.0646]
["bitfinex","BTCUSD",1750646738696,0.40730222,101370.0,101350.0,0.0646]
["bitfinex","BTCUSD",1750646738910,0.06730222,101370.0,101350.0,0.0646]
["bitfinex","BTCUSD",1750646739130,0.16024,101360.0,101350.0,0.0646]
["bitfinex","BTCUSD",1750646739332,0.17870073,101360.0,101350.0,0.0646]
["bitfinex","BTCUSD",1750646739771,0.01846073,101360.0,101350.0,0.0646]
["bitfinex","BTCUSD",1750646740225,0.04052667,101360.0,101350.0,0.0646]
["bitfinex","BTCUSD",1750646740437,0.04052667,101360.0,101350.0,0.0666]
["bitfinex","BTCUSD",1750646740648,0.04052443,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1750646740856,0.04052443,101360.0,101350.0,0.0032]
["bitfinex","BTCUSD",1750646741081,0.01845849,101360.0,101350.0,0.0674]
["bitfinex","BTCUSD",1750646741309,0.01845849,101360.0,101350.0,0.0694]
["bitfinex","BTCUSD",1750646741526,0.01844174,101360.0,101350.0,0.0694]
["bitfinex","BTCUSD",1750646745396,0.01844174,101360.0,101350.0,0.07186664]
["bitfinex","BTCUSD",1750646745633,0.34,101380.0,101360.0,0.0608]
["bitfinex","BTCUSD",1750646745847,0.40921439,101380.0,101350.0,0.0648]
["bitfinex","BTCUSD",1750646746058,0.40921439,101380.0,101360.0,0.00119]
["bitfinex","BTCUSD",1750646747119,0.41121439,101380.0,101360.0,0.06359]
["bitfinex","BTCUSD",1750646747327,0.40921439,101380.0,101360.0,0.06359]
["bitfinex","BTCUSD",1750646747545,0.41121439,101380.0,101360.0,0.06359]
["bitfinex","BTCUSD",1750646747757,0.41221533,101380.0,101360.0,0.00119]
["bitfinex","BTCUSD",1750646747967,0.41221533,101380.0,101350.0,0.35639]
["bitfinex","BTCUSD",1750646748179,0.0746,101370.0,101350.0,0.35639]
["bitfinex","BTCUSD",1750646748397,0.23612,101370.0,101350.0,0.35639]
["bitfinex","BTCUSD",1750646748848,0.22116058,101370.0,101350.0,0.35639]
["bitfinex","BTCUSD",1750646750530,0.06084058,101370.0,101360.0,0.06359]
["bitfinex","BTCUSD",1750646751192,0.060843,101370.0,101360.0,0.06359]
["bitfinex","BTCUSD",1750646751452,0.0424,101370.0,101360.0,0.06359]
["bitfinex","BTCUSD",1750646753580,0.34,101380.0,101370.0,0.063]
["bitfinex","BTCUSD",1750646753790,0.01845313,101380.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646754014,0.57280002,101390.0,101370.0,0.070609]
["bitfinex","BTCUSD",1750646754233,0.60740016,101390.0,101370.0,0.063]
["bitfinex","BTCUSD",1750646754439,0.60740016,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646754440,0.57728014,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646754795,0.003,101380.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646755198,0.02145338,101380.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646755428,0.02045741,101380.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646755632,0.02045741,101380.0,101370.0,0.070609]
["bitfinex","BTCUSD",1750646755826,0.002,101380.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646756005,0.20268,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646756209,0.24128707,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646756650,0.24028707,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646756968,0.002,101380.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646757154,0.20568,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646757288,0.24029082,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646757485,0.08401082,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646757770,0.11412917,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646759109,0.11532917,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646759369,0.14622917,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646759819,0.13931939,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646759999,0.14624465,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646760235,0.11414465,101390.0,101370.0,0.063]
["bitfinex","BTCUSD",1750646760460,0.11414465,101390.0,101380.0,0.00119]
["bitfinex","BTCUSD",1750646760705,0.11414462,101390.0,101380.0,0.00119]
["bitfinex","BTCUSD",1750646760918,0.10721939,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646761294,0.11114457,101390.0,101370.0,0.06419]
["bitfinex","BTCUSD",1750646761498,0.10421939,101390.0,101370.0,0.00119]
["bitfinex","BTCUSD",1750646761707,0.10721939,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646762644,0.10322786,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646762894,0.09399418,101390.0,101380.0,0.061]
["bitfinex","BTCUSD",1750646763104,0.09399418,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646763105,0.09799418,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646763311,0.09499418,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646763700,0.09799418,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646764005,0.09399418,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646764242,0.09299418,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646764455,0.09399418,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646765351,0.09399923,101390.0,101380.0,0.06219]
["bitfinex","BTCUSD",1750646766412,0.09399923,101390.0,101370.0,0.00251207]
["bitfinex","BTCUSD",1750646766413,0.07551835,101390.0,101370.0,0.06553606]
["bitfinex","BTCUSD",1750646766635,0.34,101380.0,101370.0,0.06434606]
["bitfinex","BTCUSD",1750646766851,0.34,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646767059,0.4043,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646767874,0.0643,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646768628,0.0343,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646770813,0.04693183,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646771038,0.07883183,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646771263,0.23907183,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646771723,0.22524,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646771955,0.19454,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646772420,0.24372403,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646772887,0.25989793,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646773298,0.26976103,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646773921,0.24796629,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646774100,0.28262389,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646774763,0.2727607,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646775774,0.27276293,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646776016,0.26289983,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646776760,0.29664248,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646776958,0.59366134,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646777158,0.60290614,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646777893,0.60170614,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646778090,0.60287614,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646778293,0.58669832,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646778490,0.37073329,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646778692,0.56412832,101380.0,101370.0,0.06194606]
["bitfinex","BTCUSD",1750646778920,0.56412832,101380.0,101370.0,0.06318606]
["bitfinex","BTCUSD",1750646779987,0.36149379,101380.0,101370.0,0.06318606]
["bitfinex","BTCUSD",1750646780101,0.52169379,101380.0,101370.0,0.06318606]
["bitfinex","BTCUSD",1750646780627,0.52169378,101380.0,101370.0,0.06318606]
["bitfinex","BTCUSD",1750646781031,0.52169378,101380.0,101370.0,0.03138606]
["bitfinex","BTCUSD",1750646781396,0.52169378,101380.0,101370.0,4.606e-05]
["bitfinex","BTCUSD",1750646782827,0.003,101380.0,101370.0,0.06294606]
["bitfinex","BTCUSD",1750646783093,0.1632,101380.0,101370.0,0.06418606]
["bitfinex","BTCUSD",1750646784085,0.18169582,101380.0,101370.0,0.06418606]
["bitfinex","BTCUSD",1750646784496,0.02149582,101380.0,101370.0,0.06418606]
["bitfinex","BTCUSD",1750646784652,0.003,101380.0,101370.0,0.06418606]
["bitfinex","BTCUSD",1750646785532,0.003,101380.0,101370.0,0.0814865]
["bitfinex","BTCUSD",1750646786159,0.003,101380.0,101370.0,0.09602735]
["bitfinex","BTCUSD",1750646786373,0.003,101380.0,101370.0,0.07872691]
["bitfinex","BTCUSD",1750646786579,0.003,101380.0,101370.0,0.06418606]
["bitfinex","BTCUSD",1750646787224,0.003,101380.0,101370.0,0.06665195]
["bitfinex","BTCUSD",1750646787447,0.003,101380.0,101370.0,0.6632928]
["bitfinex","BTCUSD",1750646787668,0.003,101380.0,101370.0,0.74227802]
["bitfinex","BTCUSD",1750646788736,0.001,101380.0,101370.0,0.74227802]
["bitfinex","BTCUSD",1750646788939,0.34,101410.0,101400.0,0.06354]
["bitfinex","BTCUSD",1750646789875,0.05367923,101420.0,101400.0,0.0623]
["bitfinex","BTCUSD",1750646790087,0.05367923,101420.0,101410.0,0.06134]
["bitfinex","BTCUSD",1750646790306,0.34,101420.0,101410.0,0.066474]
["bitfinex","BTCUSD",1750646790516,0.35838513,101420.0,101410.0,0.066474]
["bitfinex","BTCUSD",1750646791440,0.01838513,101420.0,101410.0,0.066474]
["bitfinex","BTCUSD",1750646791646,0.36238513,101420.0,101410.0,0.066474]
["bitfinex","BTCUSD",1750646791854,0.344,101420.0,101410.0,0.066474]
["bitfinex","BTCUSD",1750646792069,0.35,101420.0,101410.0,0.066474]
["bitfinex","BTCUSD",1750646792722,0.348,101420.0,101410.0,0.066474]
["bitfinex","BTCUSD",1750646792917,0.35,101420.0,101410.0,0.066474]
["bitfinex","BTCUSD",1750646793571,0.35,101420.0,101410.0,0.06034]
["bitfinex","BTCUSD",1750646794919,0.36904842,101420.0,101410.0,0.06034]
["bitfinex","BTCUSD",1750646795822,0.36904842,101420.0,101410.0,0.03324]
["bitfinex","BTCUSD",1750646796049,0.43094842,101420.0,101390.0,0.06524]
["bitfinex","BTCUSD",1750646796266,0.43211842,101420.0,101390.0,0.064]
["bitfinex","BTCUSD",1750646796478,0.03227,101410.0,101400.0,0.029663]
["bitfinex","BTCUSD",1750646796697,0.43211842,101420.0,101400.0,0.029663]
["bitfinex","BTCUSD",1750646796902,0.43011842,101420.0,101400.0,0.00124]
["bitfinex","BTCUSD",1750646797120,0.42894842,101420.0,101390.0,0.06524]
["bitfinex","BTCUSD",1750646797333,0.00117,101410.0,101390.0,0.06524]
["bitfinex","BTCUSD",1750646797746,0.42894842,101420.0,101390.0,0.06524]
["bitfinex","BTCUSD",1750646797966,0.42211842,101420.0,101390.0,0.06524]
["bitfinex","BTCUSD",1750646798398,0.39414842,101420.0,101390.0,0.00124]
["bitfinex","BTCUSD",1750646798605,0.35904842,101420.0,101400.0,0.06494]
["bitfinex","BTCUSD",1750646798806,0.001,101410.0,101400.0,0.06494]
["bitfinex","BTCUSD",1750646799014,0.36104842,101420.0,101400.0,0.06494]
["bitfinex","BTCUSD",1750646799428,0.36304842,101420.0,101400.0,0.07168054]
["bitfinex","BTCUSD",1750646799629,0.35904842,101420.0,101400.0,0.07168054]
["bitfinex","BTCUSD",1750646799821,0.36104842,101420.0,101400.0,0.06494]
["bitfinex","BTCUSD",1750646799955,0.001,101410.0,101400.0,0.06494]
["bitfinex","BTCUSD",1750646800829,0.05291842,101420.0,101400.0,0.06494]
["bitfinex","BTCUSD",1750646801442,0.05691842,101420.0,101400.0,0.06494]
["bitfinex","BTCUSD",1750646801858,0.05491842,101420.0,101400.0,0.06494]
["bitfinex","BTCUSD",1750646802112,0.05491842,101420.0,101400.0,0.03404]
["bitfinex","BTCUSD",1750646802437,0.001,101410.0,101400.0,0.03404]
["bitfinex","BTCUSD",1750646802653,0.05491842,101420.0,101400.0,0.03404]
["bitfinex","BTCUSD",1750646803491,0.05691842,101420.0,101400.0,0.03404]
["bitfinex","BTCUSD",1750646803901,0.02621842,101420.0,101400.0,0.06444]
["bitfinex","BTCUSD",1750646804114,0.02221842,101420.0,101400.0,0.06444]
["bitfinex","BTCUSD",1750646804598,0.05541842,101420.0,101400.0,0.06444]
["bitfinex","BTCUSD",1750646804817,0.07382958,101420.0,101400.0,0.06444]
["bitfinex","BTCUSD",1750646805041,0.07682958,101420.0,101400.0,0.06444]
["bitfinex","BTCUSD",1750646806347,0.41682958,101420.0,101400.0,0.06444]
["bitfinex","BTCUSD",1750646806559,0.39841842,101420.0,101400.0,0.06444]
["bitfinex","BTCUSD",1750646808649,0.4168437,101420.0,101400.0,0.06444]
["bitfinex","BTCUSD",1750646809083,0.4490437,101420.0,101400.0,0.06444]
["bitfinex","BTCUSD",1750646809761,0.48278635,101420.0,101400.0,0.03404]
["bitfinex","BTCUSD",1750646809978,0.4490437,101420.0,101390.0,0.062567]
["bitfinex","BTCUSD",1750646810187,0.45826377,101420.0,101390.0,0.093737]
["bitfinex","BTCUSD",1750646811205,0.45326378,101420.0,101390.0,0.093737]
["bitfinex","BTCUSD",1750646811454,0.45526378,101420.0,101390.0,0.093737]
["bitfinex","BTCUSD",1750646811727,0.45826378,101420.0,101390.0,0.093737]
["bitfinex","BTCUSD",1750646811992,0.45826378,101420.0,101380.0,0.37194132]
["bitfinex","BTCUSD",1750646811993,0.56493,101410.0,101380.0,0.35547]
["bitfinex","BTCUSD",1750646812218,0.59257536,101410.0,101380.0,0.35551606]
["bitfinex","BTCUSD",1750646813990,0.59951047,101410.0,101380.0,0.35551606]
["bitfinex","BTCUSD",1750646814214,0.60051047,101410.0,101380.0,0.35551606]
["bitfinex","BTCUSD",1750646814416,0.60060555,101410.0,101380.0,0.35551606]
["bitfinex","BTCUSD",1750646815101,0.0326,101400.0,101380.0,0.35551606]
["bitfinex","BTCUSD",1750646815311,0.38992363,101400.0,101380.0,0.29284606]
["bitfinex","BTCUSD",1750646815533,0.0326,101390.0,101380.0,0.29284606]
["bitfinex","BTCUSD",1750646815739,0.42302363,101400.0,101380.0,0.29284606]
["bitfinex","BTCUSD",1750646815943,0.40453,101400.0,101380.0,0.29284606]
["bitfinex","BTCUSD",1750646816789,0.40453,101400.0,101380.0,0.29384606]
["bitfinex","BTCUSD",1750646817000,0.40453,101400.0,101380.0,0.03990477]
["bitfinex","BTCUSD",1750646817212,0.4033,101400.0,101380.0,0.06441606]
["bitfinex","BTCUSD",1750646817433,0.37433,101400.0,101380.0,0.06441606]
["bitfinex","BTCUSD",1750646819222,0.40693,101400.0,101380.0,0.06441606]
["bitfinex","BTCUSD",1750646822061,0.4057,101400.0,101380.0,0.06441606]
["bitfinex","BTCUSD",1750646822271,0.34,101400.0,101390.0,0.03267]
["bitfinex","BTCUSD",1750646822474,0.34,101400.0,101390.0,0.06287]
["bitfinex","BTCUSD",1750646822711,0.34,101400.0,101390.0,0.06926161]
["bitfinex","BTCUSD",1750646822919,0.34,101400.0,101390.0,0.06287]
["bitfinex","BTCUSD",1750646823691,0.34,101400.0,101390.0,0.06387]
["bitfinex","BTCUSD",1750646826789,0.34,101400.0,101390.0,0.0325]
["bitfinex","BTCUSD",1750646827867,0.34,101400.0,101390.0,0.06567]
["bitfinex","BTCUSD",1750646830420,0.3712,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750646830618,0.40483,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750646830823,0.37243,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750646831823,0.40473,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750646832723,0.3744907,101420.0,101390.0,0.001]
["bitfinex","BTCUSD",1750646832933,0.60941,101410.0,101390.0,0.03444]
["bitfinex","BTCUSD",1750646833146,0.60941,101410.0,101390.0,0.00214]
["bitfinex","BTCUSD",1750646834078,0.62789962,101410.0,101390.0,0.00114]
["bitfinex","BTCUSD",1750646834301,0.64509047,101410.0,101390.0,0.00114]
["bitfinex","BTCUSD",1750646834555,0.64509047,101410.0,101390.0,0.03164]
["bitfinex","BTCUSD",1750646834767,0.64609047,101410.0,101390.0,0.03164]
["bitfinex","BTCUSD",1750646835452,0.34,101400.0,101390.0,0.07097861]
["bitfinex","BTCUSD",1750646835691,0.35848962,101400.0,101390.0,0.07097861]
["bitfinex","BTCUSD",1750646836937,0.34,101400.0,101390.0,0.07197861]
["bitfinex","BTCUSD",1750646837123,0.35851095,101400.0,101390.0,0.07197861]
["bitfinex","BTCUSD",1750646838030,0.35851095,101400.0,101390.0,0.06574]
["bitfinex","BTCUSD",1750646839080,0.34,101400.0,101390.0,0.06574]
["bitfinex","BTCUSD",1750646839502,0.5002,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646839704,0.36777443,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646839910,0.52797443,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646840116,0.52797455,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646840576,0.51871641,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646840780,0.51971641,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646841001,0.52071641,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646843013,0.52070616,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646844197,0.36050616,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646844422,0.52066616,101410.0,101400.0,0.06554]
["bitfinex","BTCUSD",1750646844866,0.52066616,101410.0,101400.0,0.03254]
["bitfinex","BTCUSD",1750646845431,0.52066616,101410.0,101400.0,0.00114]
["bitfinex","BTCUSD",1750646845602,0.34,101400.0,101390.0,0.384767]
["bitfinex","BTCUSD",1750646845803,0.34,101400.0,101390.0,0.385907]
["bitfinex","BTCUSD",1750646846019,0.34,101400.0,101390.0,0.42450231]
["bitfinex","BTCUSD",1750646846646,0.16116,101410.0,101390.0,0.42450231]
["bitfinex","BTCUSD",1750646846857,0.01950329,101410.0,101400.0,0.063]
["bitfinex","BTCUSD",1750646847076,0.17974329,101410.0,101400.0,0.063]
["bitfinex","BTCUSD",1750646847276,0.17874329,101410.0,101400.0,0.063]
["bitfinex","BTCUSD",1750646847735,0.17874329,101410.0,101390.0,0.42620231]
["bitfinex","BTCUSD",1750646847968,0.01950329,101410.0,101390.0,0.42620231]
["bitfinex","BTCUSD",1750646848417,0.01850329,101410.0,101390.0,0.42620231]
["bitfinex","BTCUSD",1750646848640,0.62495842,101420.0,101390.0,0.42620231]
["bitfinex","BTCUSD",1750646848872,0.65965072,101420.0,101390.0,0.42520231]
["bitfinex","BTCUSD",1750646849096,0.001,101410.0,101400.0,0.0326]
["bitfinex","BTCUSD",1750646849257,0.64346187,101420.0,101400.0,0.0326]
["bitfinex","BTCUSD",1750646849483,0.65965072,101420.0,101400.0,0.0326]
["bitfinex","BTCUSD",1750646849696,0.001,101410.0,101400.0,0.0326]
["bitfinex","BTCUSD",1750646850319,0.01950345,101410.0,101400.0,0.06414]
["bitfinex","BTCUSD",1750646850510,0.01950345,101410.0,101400.0,0.10666023]
["bitfinex","BTCUSD",1750646850511,0.001,101410.0,101400.0,0.10666023]
["bitfinex","BTCUSD",1750646850899,0.001,101410.0,101400.0,0.06414]
["bitfinex","BTCUSD",1750646851316,0.002,101410.0,101400.0,0.06414]
["bitfinex","BTCUSD",1750646851863,0.002,101410.0,101400.0,0.07868085]
["bitfinex","BTCUSD",1750646852033,0.002,101410.0,101400.0,0.7423875]
["bitfinex","BTCUSD",1750646852246,0.002,101410.0,101400.0,0.90020217]
["bitfinex","BTCUSD",1750646852423,0.002,101410.0,101400.0,0.99704862]
["bitfinex","BTCUSD",1750646852622,0.001,101410.0,101400.0,0.99704862]
["bitfinex","BTCUSD",1750646852943,0.00405,101430.0,101400.0,0.99704862]
["bitfinex","BTCUSD",1750646853139,0.00405,101430.0,101420.0,0.00114]
["bitfinex","BTCUSD",1750646853950,0.00405,101430.0,101420.0,0.06384]
["bitfinex","BTCUSD",1750646854158,0.02188377,101430.0,101420.0,0.06384]
["bitfinex","BTCUSD",1750646854561,0.02088377,101430.0,101420.0,0.06384]
["bitfinex","BTCUSD",1750646855154,0.02188377,101430.0,101420.0,0.06384]
["bitfinex","BTCUSD",1750646855543,0.02188377,101430.0,101410.0,0.3856]
["bitfinex","BTCUSD",1750646855723,0.02188377,101430.0,101410.0,0.38446]
["bitfinex","BTCUSD",1750646855724,0.08588377,101430.0,101410.0,0.38446]
["bitfinex","BTCUSD",1750646855937,0.08701377,101430.0,101410.0,0.3856]
["bitfinex","BTCUSD",1750646856363,0.08801377,101430.0,101410.0,0.3856]
["bitfinex","BTCUSD",1750646856571,0.08701377,101430.0,101410.0,0.3856]
["bitfinex","BTCUSD",1750646857202,0.08688377,101430.0,101410.0,0.3856]
["bitfinex","BTCUSD",1750646857448,0.40483,101420.0,101410.0,0.2928]
["bitfinex","BTCUSD",1750646858762,0.3707,101420.0,101410.0,0.2928]
["bitfinex","BTCUSD",1750646858984,0.3707,101420.0,101410.0,0.2938]
["bitfinex","BTCUSD",1750646859208,0.34,101420.0,101410.0,0.2938]
["bitfinex","BTCUSD",1750646859675,0.34,101420.0,101410.0,0.29494]
["bitfinex","BTCUSD",1750646860336,0.0314,101420.0,101410.0,0.2938]
["bitfinex","BTCUSD",1750646860541,0.06383,101420.0,101410.0,0.2938]
["bitfinex","BTCUSD",1750646861454,0.06383,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750646864601,0.06383,101420.0,101410.0,0.00034468]
["bitfinex","BTCUSD",1750646867298,0.08231182,101420.0,101410.0,0.00034468]
["bitfinex","BTCUSD",1750646867515,0.39101182,101420.0,101410.0,0.00034468]
["bitfinex","BTCUSD",1750646867743,0.35848182,101420.0,101410.0,0.00034468]
["bitfinex","BTCUSD",1750646867939,0.34,101420.0,101410.0,0.00034468]
["bitfinex","BTCUSD",1750646868153,0.35848236,101420.0,101410.0,0.00034468]
["bitfinex","BTCUSD",1750646868787,0.01848236,101420.0,101410.0,0.00151468]
["bitfinex","BTCUSD",1750646869210,0.42478377,101430.0,101410.0,0.00151468]
["bitfinex","BTCUSD",1750646869412,0.45250711,101430.0,101410.0,0.03201468]
["bitfinex","BTCUSD",1750646869625,0.45250714,101430.0,101410.0,0.03201468]
["bitfinex","BTCUSD",1750646870047,0.45250722,101430.0,101410.0,0.03201468]
["bitfinex","BTCUSD",1750646870260,0.45250722,101430.0,101410.0,0.06331468]
["bitfinex","BTCUSD",1750646870462,0.45250722,101430.0,101410.0,0.06297]
["bitfinex","BTCUSD",1750646870692,0.45350722,101430.0,101410.0,0.06297]
["bitfinex","BTCUSD",1750646870829,0.45450722,101430.0,101410.0,0.06297]
["bitfinex","BTCUSD",1750646871853,0.45450722,101430.0,101410.0,0.00117]
["bitfinex","BTCUSD",1750646872090,0.45450921,101430.0,101410.0,0.00117]
["bitfinex","BTCUSD",1750646872520,0.45451404,101430.0,101410.0,0.03127]
["bitfinex","BTCUSD",1750646873318,0.45451404,101430.0,101410.0,0.06167]
["bitfinex","BTCUSD",1750646873543,0.42301404,101430.0,101410.0,0.07104992]
["bitfinex","BTCUSD",1750646873760,0.39061404,101430.0,101420.0,0.06167]
["bitfinex","BTCUSD",1750646874214,0.38137062,101430.0,101420.0,0.06167]
["bitfinex","BTCUSD",1750646875080,0.37937062,101430.0,101420.0,0.06167]
["bitfinex","BTCUSD",1750646875305,0.38137062,101430.0,101420.0,0.06167]
["bitfinex","BTCUSD",1750646875826,0.36288377,101430.0,101420.0,0.06167]
["bitfinex","BTCUSD",1750646876009,0.38136824,101430.0,101420.0,0.06167]
["bitfinex","BTCUSD",1750646876452,0.38136824,101430.0,101420.0,0.03127]
["bitfinex","BTCUSD",1750646876658,0.38136824,101430.0,101420.0,0.06367]
["bitfinex","BTCUSD",1750646877469,0.38137045,101430.0,101420.0,0.06367]
["bitfinex","BTCUSD",1750646878017,0.02288377,101430.0,101420.0,0.06367]
["bitfinex","BTCUSD",1750646878945,0.02188377,101430.0,101420.0,0.06367]
["bitfinex","BTCUSD",1750646880530,0.02088377,101430.0,101420.0,0.06367]
["bitfinex","BTCUSD",1750646880992,0.02088377,101430.0,101420.0,0.06467]
["bitfinex","BTCUSD",1750646881694,0.00405,101430.0,101420.0,0.06467]
["bitfinex","BTCUSD",1750646881903,0.00405,101430.0,101420.0,0.56721244]
["bitfinex","BTCUSD",1750646882128,0.00405,101430.0,101420.0,0.99699913]
["bitfinex","BTCUSD",1750646883619,0.00405,101430.0,101420.0,0.99899913]
["bitfinex","BTCUSD",1750646883820,0.00405,101430.0,101420.0,0.90310785]
["bitfinex","BTCUSD",1750646884034,0.00405,101430.0,101420.0,0.90810785]
["bitfinex","BTCUSD",1750646884229,0.00405,101430.0,101420.0,0.90310785]
["bitfinex","BTCUSD",1750646884658,0.00405,101430.0,101420.0,0.91010785]
["bitfinex","BTCUSD",1750646884890,0.00405,101430.0,101420.0,0.90710785]
["bitfinex","BTCUSD",1750646885199,0.00405,101430.0,101420.0,0.91210785]
["bitfinex","BTCUSD",1750646890450,0.00405,101430.0,101420.0,1.06240724]
["bitfinex","BTCUSD",1750646892118,0.04352,101480.0,101450.0,0.06627]
["bitfinex","BTCUSD",1750646892336,0.0012,101470.0,101450.0,0.52795108]
["bitfinex","BTCUSD",1750646892957,0.0196182,101470.0,101450.0,0.52795108]
["bitfinex","BTCUSD",1750646893392,0.0012,101470.0,101450.0,0.52795108]
["bitfinex","BTCUSD",1750646893824,0.0032,101470.0,101450.0,0.52795108]
["bitfinex","BTCUSD",1750646895065,0.002,101470.0,101450.0,0.52795108]
["bitfinex","BTCUSD",1750646895270,0.003,101470.0,101460.0,0.06816387]
["bitfinex","BTCUSD",1750646895498,0.003,101470.0,101460.0,0.1476145]
["bitfinex","BTCUSD",1750646896665,0.001,101470.0,101460.0,0.1476145]
["bitfinex","BTCUSD",1750646896873,0.001,101470.0,101460.0,0.1486145]
["bitfinex","BTCUSD",1750646897507,0.001,101470.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646897855,0.37190211,101480.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646898062,0.41626327,101480.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646899396,0.04482391,101480.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750646899614,0.04482391,101480.0,101460.0,0.06816362]
["bitfinex","BTCUSD",1750646899822,0.03662337,101480.0,101460.0,0.15007809]
["bitfinex","BTCUSD",1750646900026,0.03786337,101480.0,101460.0,0.15007809]
["bitfinex","BTCUSD",1750646900196,0.03986337,101480.0,101460.0,0.15007809]
["bitfinex","BTCUSD",1750646900618,0.04906532,101480.0,101460.0,0.15007809]
["bitfinex","BTCUSD",1750646900815,0.04782532,101480.0,101460.0,0.15007809]
["bitfinex","BTCUSD",1750646901063,0.04906532,101480.0,101460.0,0.15007809]
["bitfinex","BTCUSD",1750646901577,0.03862337,101480.0,101470.0,0.065]
["bitfinex","BTCUSD",1750646901810,0.03862337,101480.0,101470.0,0.08125781]
["bitfinex","BTCUSD",1750646902033,0.03862337,101480.0,101470.0,0.25886219]
["bitfinex","BTCUSD",1750646902251,0.03863858,101480.0,101470.0,0.25639866]
["bitfinex","BTCUSD",1750646902468,0.03763858,101480.0,101470.0,0.25639866]
["bitfinex","BTCUSD",1750646902684,0.03563858,101480.0,101470.0,0.25639866]
["bitfinex","BTCUSD",1750646902925,0.03663858,101480.0,101470.0,0.25639866]
["bitfinex","BTCUSD",1750646903141,0.03863858,101480.0,101470.0,0.25639866]
["bitfinex","BTCUSD",1750646903357,0.03563858,101480.0,101470.0,0.24134085]
["bitfinex","BTCUSD",1750646903574,0.03563858,101480.0,101470.0,0.24234085]
["bitfinex","BTCUSD",1750646904463,0.04608891,101480.0,101470.0,0.16168]
["bitfinex","BTCUSD",1750646904675,0.04484891,101480.0,101470.0,0.16168]
["bitfinex","BTCUSD",1750646904915,0.04484891,101480.0,101470.0,0.19408]
["bitfinex","BTCUSD",1750646905120,0.04485248,101480.0,101470.0,0.22458]
["bitfinex","BTCUSD",1750646905558,0.04485248,101480.0,101470.0,0.280626]
["bitfinex","BTCUSD",1750646905945,0.04485248,101480.0,101470.0,0.22458]
["bitfinex","BTCUSD",1750646907971,0.04485922,101480.0,101470.0,0.22458]
["bitfinex","BTCUSD",1750646908186,0.04485922,101480.0,101470.0,0.0639]
["bitfinex","BTCUSD",1750646908393,0.04485922,101480.0,101470.0,0.22454]
["bitfinex","BTCUSD",1750646909997,0.04487448,101480.0,101470.0,0.22454]
["bitfinex","BTCUSD",1750646910643,0.04487448,101480.0,101470.0,0.251302]
["bitfinex","BTCUSD",1750646910842,0.04488558,101480.0,101470.0,0.251302]
["bitfinex","BTCUSD",1750646910991,0.04684429,101490.0,101470.0,0.22454]
["bitfinex","BTCUSD",1750646911190,0.04698096,101490.0,101470.0,0.22454]
["bitfinex","BTCUSD",1750646912198,0.04798096,101490.0,101470.0,0.22454]
["bitfinex","BTCUSD",1750646912407,0.04798096,101490.0,101470.0,0.22354]
["bitfinex","BTCUSD",1750646912644,0.04998096,101490.0,101470.0,0.22354]
["bitfinex","BTCUSD",1750646912849,0.04998096,101490.0,101470.0,0.250202]
["bitfinex","BTCUSD",1750646912850,0.08118096,101490.0,101470.0,0.250202]
["bitfinex","BTCUSD",1750646913043,0.08118096,101490.0,101470.0,0.22354]
["bitfinex","BTCUSD",1750646913708,0.08118096,101490.0,101470.0,0.0324]
["bitfinex","BTCUSD",1750646913873,0.08118096,101490.0,101470.0,0.19304]
["bitfinex","BTCUSD",1750646914288,0.01968096,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646915084,0.05098096,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646915252,0.06646965,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646916271,0.0420926,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646916495,0.37392965,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646916699,0.35844096,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646918178,0.08318096,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646918796,0.09010578,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646919389,0.09010596,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646921597,0.05840596,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646922292,0.05840888,101490.0,101470.0,0.22364]
["bitfinex","BTCUSD",1750646922913,0.05840888,101490.0,101460.0,0.33588]
["bitfinex","BTCUSD",1750646922914,0.03365,101480.0,101460.0,0.3573]
["bitfinex","BTCUSD",1750646923107,0.06136248,101480.0,101460.0,0.51798]
["bitfinex","BTCUSD",1750646923267,0.09386248,101480.0,101460.0,0.51913]
["bitfinex","BTCUSD",1750646924714,0.09386248,101480.0,101460.0,0.52013]
["bitfinex","BTCUSD",1750646924911,0.09386248,101480.0,101460.0,0.54587261]
["bitfinex","BTCUSD",1750646925603,0.06136248,101480.0,101460.0,0.54587261]
["bitfinex","BTCUSD",1750646925803,0.06136881,101480.0,101460.0,0.54587261]
["bitfinex","BTCUSD",1750646927965,0.0317,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646928319,0.44040401,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646928738,0.407613,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750646928951,0.407613,101470.0,101450.0,0.06355]
["bitfinex","BTCUSD",1750646929160,0.407613,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750646929369,0.407613,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646929777,0.40067528,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646930422,0.40067528,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1750646931472,0.40067528,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646932850,0.36772528,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646934398,0.34,101470.0,101460.0,0.00615]
["bitfinex","BTCUSD",1750646934606,0.34923389,101470.0,101460.0,0.00615]
["bitfinex","BTCUSD",1750646935231,0.34923389,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646936942,0.34923389,101470.0,101460.0,0.00615]
["bitfinex","BTCUSD",1750646937373,0.34923045,101470.0,101460.0,0.00615]
["bitfinex","BTCUSD",1750646939204,0.3492303,101470.0,101460.0,0.00615]
["bitfinex","BTCUSD",1750646940029,0.3492303,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646940229,0.3492303,101470.0,101460.0,0.03935]
["bitfinex","BTCUSD",1750646941242,0.3492303,101470.0,101460.0,0.0382]
["bitfinex","BTCUSD",1750646943198,0.34923074,101470.0,101460.0,0.0382]
["bitfinex","BTCUSD",1750646943790,0.34923074,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646945916,0.3676997,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646946122,0.3676997,101470.0,101460.0,0.0372]
["bitfinex","BTCUSD",1750646946332,0.3676997,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646947915,0.3689497,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646948941,0.36895301,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646950717,0.36770301,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646951828,0.36772286,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646953540,0.36893286,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646954736,0.36894851,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646954945,0.36894852,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646957680,0.35970234,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646958491,0.35849234,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646958623,0.35849234,101470.0,101460.0,0.0682]
["bitfinex","BTCUSD",1750646959223,0.36774805,101470.0,101460.0,0.0682]
["bitfinex","BTCUSD",1750646959612,0.34925571,101470.0,101460.0,0.0682]
["bitfinex","BTCUSD",1750646959788,0.36776729,101470.0,101460.0,0.0682]
["bitfinex","BTCUSD",1750646959998,0.35851158,101470.0,101460.0,0.0682]
["bitfinex","BTCUSD",1750646960198,0.36776728,101470.0,101460.0,0.0361]
["bitfinex","BTCUSD",1750646960333,0.34,101470.0,101460.0,0.0361]
["bitfinex","BTCUSD",1750646960536,0.3677671,101470.0,101460.0,0.0361]
["bitfinex","BTCUSD",1750646960971,0.34121,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646961171,0.3689771,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646962197,0.34121,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750646962409,0.34121,101470.0,101460.0,0.0363]
["bitfinex","BTCUSD",1750646962623,0.35972329,101470.0,101460.0,0.0363]
["bitfinex","BTCUSD",1750646962818,0.35046664,101470.0,101460.0,0.0672]
["bitfinex","BTCUSD",1750646963397,0.35972329,101470.0,101460.0,0.0672]
["bitfinex","BTCUSD",1750646963602,0.34121,101470.0,101460.0,0.0672]
["bitfinex","BTCUSD",1750646964057,0.35972329,101470.0,101460.0,0.0672]
["bitfinex","BTCUSD",1750646964270,0.02897993,101470.0,101460.0,0.0672]
["bitfinex","BTCUSD",1750646964669,0.01972329,101470.0,101460.0,0.0672]
["bitfinex","BTCUSD",1750646964994,0.02897993,101470.0,101460.0,0.0363]
["bitfinex","BTCUSD",1750646965768,0.02776993,101470.0,101460.0,0.075474]
["bitfinex","BTCUSD",1750646965975,0.02776993,101470.0,101460.0,0.076714]
["bitfinex","BTCUSD",1750646966402,0.02776917,101470.0,101460.0,0.076714]
["bitfinex","BTCUSD",1750646966610,0.54614096,101490.0,101460.0,0.09371851]
["bitfinex","BTCUSD",1750646966611,0.21796096,101490.0,101460.0,0.09371851]
["bitfinex","BTCUSD",1750646966880,0.25384146,101490.0,101470.0,0.06614]
["bitfinex","BTCUSD",1750646967087,0.25384146,101490.0,101470.0,0.07565185]
["bitfinex","BTCUSD",1750646967705,0.05011146,101490.0,101480.0,0.0327]
["bitfinex","BTCUSD",1750646967916,0.05211146,101490.0,101480.0,0.0649]
["bitfinex","BTCUSD",1750646968129,0.05011146,101490.0,101480.0,0.0649]
["bitfinex","BTCUSD",1750646968584,0.05311146,101490.0,101480.0,0.0649]
["bitfinex","BTCUSD",1750646968800,0.04617736,101490.0,101480.0,0.07395154]
["bitfinex","BTCUSD",1750646969011,0.04517736,101490.0,101480.0,0.07271154]
["bitfinex","BTCUSD",1750646969217,0.04638443,101490.0,101470.0,0.07605185]
["bitfinex","BTCUSD",1750646969845,0.38538443,101490.0,101470.0,0.07605185]
["bitfinex","BTCUSD",1750646970278,0.38738443,101490.0,101470.0,0.07605185]
["bitfinex","BTCUSD",1750646970480,0.38538443,101490.0,101470.0,0.07605185]
["bitfinex","BTCUSD",1750646970734,0.38738443,101490.0,101470.0,0.07605185]
["bitfinex","BTCUSD",1750646970930,0.04738443,101490.0,101470.0,0.07605185]
["bitfinex","BTCUSD",1750646971133,0.03813994,101490.0,101470.0,0.07605185]
["bitfinex","BTCUSD",1750646971552,0.03592994,101490.0,101480.0,0.0634]
["bitfinex","BTCUSD",1750646971755,0.03692994,101490.0,101480.0,0.0634]
["bitfinex","BTCUSD",1750646972191,0.01844096,101490.0,101480.0,0.0634]
["bitfinex","BTCUSD",1750646972586,0.01744096,101490.0,101480.0,0.0634]
["bitfinex","BTCUSD",1750646972783,0.01844096,101490.0,101480.0,0.0634]
["bitfinex","BTCUSD",1750646972988,0.01644096,101490.0,101480.0,0.0634]
["bitfinex","BTCUSD",1750646973480,0.01844096,101490.0,101480.0,0.0634]
["bitfinex","BTCUSD",1750646975025,0.01844096,101490.0,101480.0,0.0311]
["bitfinex","BTCUSD",1750646976884,0.01844096,101490.0,101480.0,0.03840519]
["bitfinex","BTCUSD",1750646977087,0.01844096,101490.0,101480.0,0.06960519]
["bitfinex","BTCUSD",1750646977546,0.01844096,101490.0,101480.0,0.07084519]
["bitfinex","BTCUSD",1750646977780,0.35844096,101490.0,101480.0,0.07084519]
["bitfinex","BTCUSD",1750646978435,0.35844096,101490.0,101480.0,0.06354]
["bitfinex","BTCUSD",1750646979262,0.01844096,101490.0,101480.0,0.06354]
["bitfinex","BTCUSD",1750646988131,0.35844096,101490.0,101480.0,0.03234]
["bitfinex","BTCUSD",1750646988629,0.35844096,101490.0,101480.0,0.06384]
["bitfinex","BTCUSD",1750646992171,0.39144096,101490.0,101470.0,0.3572]
["bitfinex","BTCUSD",1750646992503,0.033,101480.0,101470.0,0.2928]
["bitfinex","BTCUSD",1750646992700,0.44745,101480.0,101470.0,0.2928]
["bitfinex","BTCUSD",1750646993458,0.4462,101480.0,101450.0,0.06561]
["bitfinex","BTCUSD",1750646993664,0.00125,101470.0,101450.0,0.06561]
["bitfinex","BTCUSD",1750646994703,0.00125,101470.0,101450.0,0.06661]
["bitfinex","BTCUSD",1750646994886,0.00125,101470.0,101450.0,0.06761]
["bitfinex","BTCUSD",1750646995564,0.06345,101470.0,101450.0,0.0339]
["bitfinex","BTCUSD",1750646995860,0.07268396,101470.0,101450.0,0.0339]
["bitfinex","BTCUSD",1750646996379,0.07268396,101470.0,101450.0,0.0369]
["bitfinex","BTCUSD",1750646996760,0.06345,101470.0,101450.0,0.0697]
["bitfinex","BTCUSD",1750646996959,0.09117337,101470.0,101450.0,0.0697]
["bitfinex","BTCUSD",1750646997633,0.43117337,101470.0,101450.0,0.0697]
["bitfinex","BTCUSD",1750646998258,0.43117337,101470.0,101450.0,0.0369]
["bitfinex","BTCUSD",1750647000043,0.43116392,101470.0,101450.0,0.0369]
["bitfinex","BTCUSD",1750647000244,0.43116392,101470.0,101450.0,0.0696]
["bitfinex","BTCUSD",1750647000448,0.36771392,101470.0,101450.0,0.07081]
["bitfinex","BTCUSD",1750647000660,0.36771392,101470.0,101450.0,0.08605155]
["bitfinex","BTCUSD",1750647000881,0.36896392,101470.0,101450.0,0.08605155]
["bitfinex","BTCUSD",1750647002189,0.36771392,101470.0,101450.0,0.08605155]
["bitfinex","BTCUSD",1750647002589,0.36896392,101470.0,101450.0,0.08605155]
["bitfinex","BTCUSD",1750647006054,0.36895199,101470.0,101450.0,0.08605155]
["bitfinex","BTCUSD",1750647006289,0.35049112,101470.0,101450.0,0.08605155]
["bitfinex","BTCUSD",1750647008115,0.38159112,101470.0,101450.0,0.07081]
["bitfinex","BTCUSD",1750647008553,0.37235,101470.0,101450.0,0.07081]
["bitfinex","BTCUSD",1750647009197,0.34125,101470.0,101450.0,0.07081]
["bitfinex","BTCUSD",1750647010272,0.35047763,101470.0,101450.0,0.07081]
["bitfinex","BTCUSD",1750647010895,0.35047626,101470.0,101450.0,0.07081]
["bitfinex","BTCUSD",1750647011308,0.34125,101470.0,101450.0,0.07081]
["bitfinex","BTCUSD",1750647011549,0.34125,101470.0,101450.0,0.110136]
["bitfinex","BTCUSD",1750647015212,0.34125,101470.0,101450.0,0.139787]
["bitfinex","BTCUSD",1750647016756,0.37325,101470.0,101450.0,0.139787]
["bitfinex","BTCUSD",1750647017556,0.34125,101470.0,101450.0,0.139787]
["bitfinex","BTCUSD",1750647017823,0.34125,101470.0,101460.0,0.0324]
["bitfinex","BTCUSD",1750647018028,0.34125,101470.0,101460.0,0.0464287]
["bitfinex","BTCUSD",1750647018250,0.34922762,101470.0,101460.0,0.0778287]
["bitfinex","BTCUSD",1750647018457,0.3492288,101470.0,101460.0,0.0778287]
["bitfinex","BTCUSD",1750647019074,0.0092288,101470.0,101460.0,0.0778287]
["bitfinex","BTCUSD",1750647019510,0.0092288,101470.0,101460.0,0.0828287]
["bitfinex","BTCUSD",1750647019726,0.07724096,101490.0,101460.0,0.0515987]
["bitfinex","BTCUSD",1750647019949,0.25329511,101490.0,101470.0,0.03287]
["bitfinex","BTCUSD",1750647020167,0.25329511,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647020168,0.25443511,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647020355,0.24751474,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647021004,0.24851474,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647021222,0.23205386,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647021441,0.25052899,101490.0,101480.0,0.03837062]
["bitfinex","BTCUSD",1750647021672,0.25052899,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647022412,0.24952899,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647022615,0.24852899,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647023042,0.25052899,101490.0,101470.0,0.06427]
["bitfinex","BTCUSD",1750647023265,0.0432,101500.0,101470.0,0.06427]
["bitfinex","BTCUSD",1750647023477,0.0432,101500.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647024091,0.0432,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647024300,0.0452,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647024504,0.20396,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647025091,0.0432,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647025295,0.0442,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647025882,0.0432,101490.0,101480.0,0.0314]
["bitfinex","BTCUSD",1750647026088,0.0442,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750647026311,0.002,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750647026561,0.0452,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750647027904,0.0452,101490.0,101480.0,0.06277]
["bitfinex","BTCUSD",1750647029232,0.3852,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750647031762,0.002,101490.0,101480.0,0.06277]
["bitfinex","BTCUSD",1750647032007,0.002,101490.0,101480.0,0.09834067]
["bitfinex","BTCUSD",1750647033105,0.002,101490.0,101480.0,0.06277]
["bitfinex","BTCUSD",1750647035450,0.02970306,101490.0,101480.0,0.06277]
["bitfinex","BTCUSD",1750647036545,0.02970375,101490.0,101480.0,0.06277]
["bitfinex","BTCUSD",1750647037033,0.02970373,101490.0,101480.0,0.06277]
["bitfinex","BTCUSD",1750647037475,0.02970368,101490.0,101480.0,0.06277]
["bitfinex","BTCUSD",1750647038573,0.02970373,101490.0,101480.0,0.06277]
["bitfinex","BTCUSD",1750647039018,0.02970373,101490.0,101480.0,0.0616]
["bitfinex","BTCUSD",1750647039255,0.02970373,101490.0,101470.0,0.36010667]
["bitfinex","BTCUSD",1750647039473,0.02970484,101490.0,101470.0,0.36010667]
["bitfinex","BTCUSD",1750647040163,0.02970484,101490.0,101470.0,0.32720667]
["bitfinex","BTCUSD",1750647040371,0.02870484,101490.0,101480.0,0.0329]
["bitfinex","BTCUSD",1750647040589,0.02970484,101490.0,101480.0,0.0329]
["bitfinex","BTCUSD",1750647040799,0.02970484,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750647041003,0.02870484,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750647041215,0.02970484,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750647041881,0.02870484,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750647042094,0.02870484,101490.0,101480.0,0.06717]
["bitfinex","BTCUSD",1750647042314,0.02970484,101490.0,101480.0,0.06717]
["bitfinex","BTCUSD",1750647042960,0.02971193,101490.0,101480.0,0.06717]
["bitfinex","BTCUSD",1750647043228,0.02971193,101490.0,101480.0,0.10318067]
["bitfinex","BTCUSD",1750647045955,0.029718,101490.0,101480.0,0.06717]
["bitfinex","BTCUSD",1750647046585,0.02972058,101490.0,101480.0,0.06717]
["bitfinex","BTCUSD",1750647047003,0.02972069,101490.0,101480.0,0.06717]
["bitfinex","BTCUSD",1750647048674,0.02047867,101490.0,101480.0,0.06717]
["bitfinex","BTCUSD",1750647048883,0.02972959,101490.0,101480.0,0.06717]
["bitfinex","BTCUSD",1750647049506,0.03666811,101490.0,101480.0,0.0329]
["bitfinex","BTCUSD",1750647049720,0.02972959,101490.0,101480.0,0.0329]
["bitfinex","BTCUSD",1750647049937,0.02972959,101490.0,101470.0,0.35718667]
["bitfinex","BTCUSD",1750647050147,0.03666797,101490.0,101470.0,0.32438667]
["bitfinex","BTCUSD",1750647050355,0.03666797,101490.0,101480.0,0.0638]
["bitfinex","BTCUSD",1750647050562,0.02972959,101490.0,101480.0,0.0638]
["bitfinex","BTCUSD",1750647050772,0.02872959,101490.0,101480.0,0.0638]
["bitfinex","BTCUSD",1750647050988,0.02872959,101490.0,101480.0,0.0328]
["bitfinex","BTCUSD",1750647051192,0.03666807,101490.0,101480.0,0.0328]
["bitfinex","BTCUSD",1750647051403,0.03666807,101490.0,101470.0,0.06548667]
["bitfinex","BTCUSD",1750647051610,0.03566807,101490.0,101470.0,0.06548667]
["bitfinex","BTCUSD",1750647051813,0.03666862,101490.0,101470.0,0.06548667]
["bitfinex","BTCUSD",1750647052430,0.03666856,101490.0,101470.0,0.06548667]
["bitfinex","BTCUSD",1750647052637,0.03666856,101490.0,101470.0,0.06433667]
["bitfinex","BTCUSD",1750647052638,0.09256856,101490.0,101470.0,0.06433667]
["bitfinex","BTCUSD",1750647052843,0.09256856,101490.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647052844,0.3714,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647053053,0.56710856,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647053261,0.60994856,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647053887,0.60301001,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647054546,0.60301001,101480.0,101470.0,0.00213667]
["bitfinex","BTCUSD",1750647054756,0.60300495,101480.0,101470.0,0.00313667]
["bitfinex","BTCUSD",1750647057107,0.63543737,101480.0,101470.0,0.00313667]
["bitfinex","BTCUSD",1750647057556,0.63544562,101480.0,101470.0,0.00313667]
["bitfinex","BTCUSD",1750647057778,0.63544535,101480.0,101470.0,0.00313667]
["bitfinex","BTCUSD",1750647057987,0.669188,101480.0,101470.0,0.00313667]
["bitfinex","BTCUSD",1750647058220,0.63544535,101480.0,101470.0,0.00313667]
["bitfinex","BTCUSD",1750647058677,0.635434,101480.0,101470.0,0.00313667]
["bitfinex","BTCUSD",1750647060526,0.60993258,101480.0,101470.0,0.00313667]
["bitfinex","BTCUSD",1750647062171,0.57797258,101480.0,101470.0,0.00313667]
["bitfinex","BTCUSD",1750647062405,0.23104444,101480.0,101470.0,0.06713667]
["bitfinex","BTCUSD",1750647062627,0.23104444,101480.0,101470.0,0.07500034]
["bitfinex","BTCUSD",1750647062628,0.02772444,101480.0,101470.0,0.07500034]
["bitfinex","BTCUSD",1750647062856,0.18824444,101480.0,101470.0,0.07500034]
["bitfinex","BTCUSD",1750647063095,0.18824271,101480.0,101470.0,0.07500034]
["bitfinex","BTCUSD",1750647063338,0.18824271,101480.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647064013,0.1882427,101480.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647064450,0.18824253,101480.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647065187,0.18824231,101480.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647067796,0.18816272,101480.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647068928,0.17892692,101480.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647069135,0.18816253,101480.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647071893,0.16044,101480.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647072137,0.18814692,101480.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647074463,0.04284,101490.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647074708,0.54976745,101490.0,101470.0,0.06828667]
["bitfinex","BTCUSD",1750647075715,0.16036,101480.0,101470.0,0.06728667]
["bitfinex","BTCUSD",1750647076133,0.16036,101480.0,101470.0,0.06528667]
["bitfinex","BTCUSD",1750647077192,5.043117,101490.0,101480.0,0.0645]
["bitfinex","BTCUSD",1750647077400,0.55012928,101490.0,101480.0,0.0645]
["bitfinex","BTCUSD",1750647077622,0.55008928,101490.0,101480.0,0.0645]
["bitfinex","BTCUSD",1750647077850,0.34692928,101490.0,101480.0,0.06572]
["bitfinex","BTCUSD",1750647078064,0.55008928,101490.0,101480.0,0.06572]
["bitfinex","BTCUSD",1750647078273,0.55009121,101490.0,101480.0,0.06572]
["bitfinex","BTCUSD",1750647078913,0.55109121,101490.0,101480.0,0.06572]
["bitfinex","BTCUSD",1750647079334,0.20512,101490.0,101480.0,0.07295853]
["bitfinex","BTCUSD",1750647079537,0.04484,101490.0,101480.0,0.07295853]
["bitfinex","BTCUSD",1750647080402,0.04484,101490.0,101480.0,0.06572]
["bitfinex","BTCUSD",1750647083617,0.002,101490.0,101480.0,0.06572]
["bitfinex","BTCUSD",1750647089036,0.002,101490.0,101480.0,0.35852]
["bitfinex","BTCUSD",1750647091342,0.002,101490.0,101480.0,0.355]
["bitfinex","BTCUSD",1750647091558,0.002,101490.0,101480.0,0.35622]
["bitfinex","BTCUSD",1750647092229,0.01122726,101490.0,101480.0,0.35622]
["bitfinex","BTCUSD",1750647092432,0.0112276,101490.0,101480.0,0.35622]
["bitfinex","BTCUSD",1750647095034,0.0112276,101490.0,101480.0,0.06342]
["bitfinex","BTCUSD",1750647098251,0.002,101490.0,101480.0,0.06342]
["bitfinex","BTCUSD",1750647098670,0.00923088,101490.0,101480.0,0.06977567]
["bitfinex","BTCUSD",1750647100564,0.00923088,101490.0,101480.0,0.06342]
["bitfinex","BTCUSD",1750647104226,0.2028,101500.0,101490.0,0.0629]
["bitfinex","BTCUSD",1750647104449,0.23051262,101500.0,101490.0,0.06409]
["bitfinex","BTCUSD",1750647105355,0.28871262,101500.0,101480.0,0.0629]
["bitfinex","BTCUSD",1750647105563,0.29820083,101500.0,101480.0,0.06409]
["bitfinex","BTCUSD",1750647105817,0.27270083,101500.0,101480.0,0.06409]
["bitfinex","BTCUSD",1750647106037,0.27414083,101500.0,101480.0,0.06409]
["bitfinex","BTCUSD",1750647106257,0.27214083,101500.0,101480.0,0.06409]
["bitfinex","BTCUSD",1750647106440,0.23944083,101500.0,101480.0,0.06409]
["bitfinex","BTCUSD",1750647106718,0.24144083,101500.0,101480.0,0.06409]
["bitfinex","BTCUSD",1750647106976,0.37864083,101500.0,101490.0,0.0643]
["bitfinex","BTCUSD",1750647107188,0.5388481,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647107408,0.3766481,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647107645,0.58149312,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647107870,0.37865262,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647108107,0.57949262,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647108770,0.58149262,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647109828,0.22301754,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647110015,0.22302304,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647112064,0.02018304,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647112264,0.22290304,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647112767,0.20672,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647112962,0.22290741,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647113307,0.02018741,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647113512,0.18038741,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647113715,0.02018741,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647114151,0.01324995,101500.0,101490.0,0.072039]
["bitfinex","BTCUSD",1750647114346,0.17344995,101500.0,101490.0,0.072039]
["bitfinex","BTCUSD",1750647114723,0.01324995,101500.0,101490.0,0.072039]
["bitfinex","BTCUSD",1750647114923,0.00924995,101500.0,101490.0,0.06549]
["bitfinex","BTCUSD",1750647115710,0.61274208,101510.0,101500.0,0.0648]
["bitfinex","BTCUSD",1750647115924,0.62892808,101510.0,101500.0,0.06599]
["bitfinex","BTCUSD",1750647117613,0.29092808,101510.0,101500.0,0.06599]
["bitfinex","BTCUSD",1750647118038,0.29292808,101510.0,101490.0,0.06599]
["bitfinex","BTCUSD",1750647118923,0.29292808,101510.0,101480.0,0.0648]
["bitfinex","BTCUSD",1750647118924,0.0309,101500.0,101480.0,0.0648]
["bitfinex","BTCUSD",1750647119110,0.23362,101490.0,101470.0,0.06493667]
["bitfinex","BTCUSD",1750647119357,0.24342634,101490.0,101470.0,0.06612667]
["bitfinex","BTCUSD",1750647119603,0.25036175,101490.0,101470.0,0.06612667]
["bitfinex","BTCUSD",1750647119817,0.25036001,101490.0,101470.0,0.06612667]
["bitfinex","BTCUSD",1750647120279,0.24980001,101490.0,101470.0,0.06612667]
["bitfinex","BTCUSD",1750647120500,0.05870001,101490.0,101480.0,0.032]
["bitfinex","BTCUSD",1750647120717,0.5519646,101490.0,101480.0,0.0648]
["bitfinex","BTCUSD",1750647121618,0.5519642,101490.0,101480.0,0.0648]
["bitfinex","BTCUSD",1750647121875,0.57045256,101490.0,101480.0,0.0668]
["bitfinex","BTCUSD",1750647122087,0.57045256,101490.0,101480.0,0.06799]
["bitfinex","BTCUSD",1750647122331,0.36773256,101490.0,101480.0,0.06799]
["bitfinex","BTCUSD",1750647122544,0.52793256,101490.0,101480.0,0.06799]
["bitfinex","BTCUSD",1750647122767,0.36773256,101490.0,101480.0,0.06799]
["bitfinex","BTCUSD",1750647122982,0.52793256,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647124087,0.52793158,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647124477,0.52793102,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647124830,0.52792798,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647127395,0.52792569,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647127771,0.36772569,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647127975,0.52792569,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647128177,0.36772569,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647128565,0.52792569,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647130299,0.52792213,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647133243,0.52792034,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647134317,0.18792034,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647134733,0.18792034,101490.0,101480.0,0.035]
["bitfinex","BTCUSD",1750647135157,0.16944011,101490.0,101480.0,0.0655]
["bitfinex","BTCUSD",1750647135574,0.19069212,101490.0,101480.0,0.0655]
["bitfinex","BTCUSD",1750647137058,0.16944011,101490.0,101480.0,0.06663]
["bitfinex","BTCUSD",1750647138844,0.18792164,101490.0,101480.0,0.06663]
["bitfinex","BTCUSD",1750647139068,0.52792164,101490.0,101480.0,0.0655]
["bitfinex","BTCUSD",1750647139788,0.52792164,101490.0,101480.0,0.035]
["bitfinex","BTCUSD",1750647140013,0.52792084,101490.0,101480.0,0.0683]
["bitfinex","BTCUSD",1750647141374,0.52792084,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647142885,0.52792115,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647143527,0.57036115,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647145260,0.57036156,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647145874,0.57036252,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647147569,0.56112168,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647147787,0.570366,101490.0,101480.0,0.0683]
["bitfinex","BTCUSD",1750647148263,0.570366,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647148478,0.57038635,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647148694,0.55188432,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647148910,0.57038634,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647149386,0.52790634,101490.0,101480.0,0.07638667]
["bitfinex","BTCUSD",1750647149832,0.36774634,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647150049,0.52791374,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647150271,0.36775374,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647150509,0.52791374,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647151662,0.52791175,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647151890,0.36775175,101490.0,101480.0,0.07638667]
["bitfinex","BTCUSD",1750647152111,0.36775175,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647152334,0.34925058,101490.0,101480.0,0.06943]
["bitfinex","BTCUSD",1750647154064,0.34925058,101490.0,101480.0,0.36223]
["bitfinex","BTCUSD",1750647154600,0.34924755,101490.0,101480.0,0.36223]
["bitfinex","BTCUSD",1750647157540,0.34924755,101490.0,101480.0,0.3611]
["bitfinex","BTCUSD",1750647157792,0.36774177,101490.0,101480.0,0.3611]
["bitfinex","BTCUSD",1750647158881,0.36774177,101490.0,101480.0,0.35933338]
["bitfinex","BTCUSD",1750647159770,0.40097422,101490.0,101480.0,0.35933338]
["bitfinex","BTCUSD",1750647159978,0.40097422,101490.0,101480.0,0.06653338]
["bitfinex","BTCUSD",1750647160831,0.38248,101490.0,101480.0,0.06653338]
["bitfinex","BTCUSD",1750647161044,0.38248,101490.0,101480.0,0.03323338]
["bitfinex","BTCUSD",1750647161667,0.38248,101490.0,101480.0,0.06453338]
["bitfinex","BTCUSD",1750647162518,0.4009763,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750647163135,0.4009763,101490.0,101480.0,0.0678]
["bitfinex","BTCUSD",1750647164857,0.41022426,101490.0,101480.0,0.0678]
["bitfinex","BTCUSD",1750647165260,0.41022449,101490.0,101480.0,0.0678]
["bitfinex","BTCUSD",1750647165430,0.41022449,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647167680,0.36774449,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647167913,0.52790449,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647168122,0.52790416,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647170225,0.36774416,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647170428,0.52786416,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647171701,0.52786416,101490.0,101480.0,0.07590267]
["bitfinex","BTCUSD",1750647172532,0.36774416,101490.0,101480.0,0.07590267]
["bitfinex","BTCUSD",1750647172738,0.36774466,101490.0,101480.0,0.07590267]
["bitfinex","BTCUSD",1750647172947,0.36774466,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647174402,0.36774371,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647177694,0.36774405,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647178084,0.36774478,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647178529,0.3492479,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647180308,0.36774266,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647181188,0.36774249,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647181805,0.34924756,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647182868,0.36774233,101490.0,101480.0,0.06899]
["bitfinex","BTCUSD",1750647183725,0.3677441,101490.0,101480.0,0.36179]
["bitfinex","BTCUSD",1750647184552,0.34924756,101490.0,101480.0,0.36179]
["bitfinex","BTCUSD",1750647185588,0.36774382,101490.0,101480.0,0.36179]
["bitfinex","BTCUSD",1750647185789,0.34924756,101490.0,101480.0,0.36179]
["bitfinex","BTCUSD",1750647186740,0.3492482,101490.0,101480.0,0.36179]
["bitfinex","BTCUSD",1750647187293,0.0092482,101490.0,101480.0,0.39798267]
["bitfinex","BTCUSD",1750647188798,0.0092482,101490.0,101480.0,0.36179]
["bitfinex","BTCUSD",1750647189043,0.02774363,101490.0,101480.0,0.36179]
["bitfinex","BTCUSD",1750647189400,0.02774308,101490.0,101480.0,0.36309]
["bitfinex","BTCUSD",1750647191337,0.02774315,101490.0,101480.0,0.36309]
["bitfinex","BTCUSD",1750647192396,0.0277437,101490.0,101480.0,0.29699]
["bitfinex","BTCUSD",1750647192596,0.0277437,101490.0,101480.0,0.32909]
["bitfinex","BTCUSD",1750647192984,0.0277437,101490.0,101480.0,0.35999]
["bitfinex","BTCUSD",1750647197586,0.0277437,101490.0,101480.0,0.41201467]
["bitfinex","BTCUSD",1750647198008,0.0092479,101490.0,101480.0,0.41201467]
["bitfinex","BTCUSD",1750647198215,0.61254208,101510.0,101490.0,0.0661]
["bitfinex","BTCUSD",1750647198449,0.66397841,101510.0,101490.0,0.06734]
["bitfinex","BTCUSD",1750647198636,0.67091624,101510.0,101490.0,0.06734]
["bitfinex","BTCUSD",1750647198851,0.67091624,101510.0,101490.0,0.09404995]
["bitfinex","BTCUSD",1750647199477,0.67291624,101510.0,101490.0,0.09404995]
["bitfinex","BTCUSD",1750647200402,0.66797841,101510.0,101490.0,0.02794995]
["bitfinex","BTCUSD",1750647200631,0.67491656,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750647201093,0.47239627,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750647201353,0.67491627,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750647201566,0.67291627,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750647201991,0.67491627,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750647202202,0.67291627,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750647202422,0.67491627,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750647203772,0.67491405,101510.0,101490.0,0.06514]
["bitfinex","BTCUSD",1750647204215,0.67491405,101510.0,101490.0,0.0639]
["bitfinex","BTCUSD",1750647204420,0.70651405,101510.0,101490.0,0.0639]
["bitfinex","BTCUSD",1750647204573,0.70507405,101510.0,101490.0,0.0639]
["bitfinex","BTCUSD",1750647204780,0.73227405,101510.0,101490.0,0.0639]
["bitfinex","BTCUSD",1750647205009,0.3996,101500.0,101480.0,0.0655]
["bitfinex","BTCUSD",1750647205191,0.45852714,101500.0,101480.0,0.0332]
["bitfinex","BTCUSD",1750647205482,0.50008,101490.0,101480.0,0.0332]
["bitfinex","BTCUSD",1750647205682,0.52782678,101490.0,101480.0,0.0332]
["bitfinex","BTCUSD",1750647205887,0.52782678,101490.0,101480.0,0.0655]
["bitfinex","BTCUSD",1750647206083,0.52782678,101490.0,101480.0,0.06674]
["bitfinex","BTCUSD",1750647206342,0.36774678,101490.0,101480.0,0.06674]
["bitfinex","BTCUSD",1750647206670,0.36774711,101490.0,101480.0,0.06674]
["bitfinex","BTCUSD",1750647207170,0.36774711,101490.0,101480.0,0.06774]
["bitfinex","BTCUSD",1750647208256,0.36774711,101490.0,101480.0,0.06974]
["bitfinex","BTCUSD",1750647209678,0.36774658,101490.0,101480.0,0.06974]
["bitfinex","BTCUSD",1750647212432,0.36774703,101490.0,101480.0,0.06974]
["bitfinex","BTCUSD",1750647213064,0.02774703,101490.0,101480.0,0.10600767]
["bitfinex","BTCUSD",1750647213279,0.00924901,101490.0,101480.0,0.10847105]
["bitfinex","BTCUSD",1750647213494,0.00924901,101490.0,101480.0,0.10600767]
["bitfinex","BTCUSD",1750647213715,0.00924901,101490.0,101480.0,0.06974]
["bitfinex","BTCUSD",1750647215752,0.21164956,101500.0,101480.0,0.00424]
["bitfinex","BTCUSD",1750647215965,0.23708585,101500.0,101480.0,0.00424]
["bitfinex","BTCUSD",1750647216190,0.23708585,101500.0,101480.0,0.29704]
["bitfinex","BTCUSD",1750647216401,0.23708585,101500.0,101480.0,0.36204]
["bitfinex","BTCUSD",1750647216847,0.23708585,101500.0,101490.0,0.0317]
["bitfinex","BTCUSD",1750647217310,0.23708585,101500.0,101480.0,0.35894]
["bitfinex","BTCUSD",1750647217533,0.23708585,101500.0,101480.0,0.35794]
["bitfinex","BTCUSD",1750647218536,0.20933717,101500.0,101480.0,0.35794]
["bitfinex","BTCUSD",1750647218737,0.2024,101500.0,101480.0,0.35794]
["bitfinex","BTCUSD",1750647219147,0.2024,101500.0,101490.0,0.0331]
["bitfinex","BTCUSD",1750647220202,0.2024,101500.0,101480.0,0.35934]
["bitfinex","BTCUSD",1750647220675,0.2024,101500.0,101490.0,0.0331]
["bitfinex","BTCUSD",1750647221347,0.2024,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647222222,0.5424,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647227298,0.56089845,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647227514,0.56783548,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647228392,0.5770847,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647228604,0.57708524,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647230172,0.57708841,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647231802,0.57708949,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647232704,0.57708951,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647233367,0.60077453,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647233576,0.57708951,101500.0,101490.0,0.0632]
["bitfinex","BTCUSD",1750647234264,0.57708951,101500.0,101490.0,0.06442]
["bitfinex","BTCUSD",1750647235822,0.56783813,101500.0,101490.0,0.06442]
["bitfinex","BTCUSD",1750647236035,0.57709163,101500.0,101490.0,0.06442]
["bitfinex","BTCUSD",1750647236238,0.60078045,101500.0,101490.0,0.06442]
["bitfinex","BTCUSD",1750647239314,0.57709163,101500.0,101490.0,0.06442]
["bitfinex","BTCUSD",1750647241492,0.57709163,101500.0,101480.0,0.3567]
["bitfinex","BTCUSD",1750647241718,0.56664922,101500.0,101480.0,0.3567]
["bitfinex","BTCUSD",1750647241960,0.66045053,101500.0,101480.0,0.3567]
["bitfinex","BTCUSD",1750647242393,0.34,101490.0,101480.0,0.2928]
["bitfinex","BTCUSD",1750647242606,0.43346129,101490.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647242845,0.20232,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647243081,0.2375823,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647243503,0.2370223,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647243716,0.9370223,101480.0,101470.0,0.06393667]
["bitfinex","BTCUSD",1750647243964,0.9370223,101480.0,101470.0,0.06615667]
["bitfinex","BTCUSD",1750647244217,0.93008105,101480.0,101470.0,0.07015667]
["bitfinex","BTCUSD",1750647244444,0.93008105,101480.0,101470.0,0.06915667]
["bitfinex","BTCUSD",1750647244658,0.93008105,101480.0,101470.0,0.07215667]
["bitfinex","BTCUSD",1750647245075,0.93006497,101480.0,101470.0,0.07215667]
["bitfinex","BTCUSD",1750647247668,0.92081129,101480.0,101470.0,0.07215667]
["bitfinex","BTCUSD",1750647247874,0.93005214,101480.0,101470.0,0.07215667]
["bitfinex","BTCUSD",1750647248524,0.9300517,101480.0,101470.0,0.07215667]
["bitfinex","BTCUSD",1750647252121,0.96379435,101480.0,101470.0,0.07215667]
["bitfinex","BTCUSD",1750647252318,0.2300517,101480.0,101470.0,0.07093667]
["bitfinex","BTCUSD",1750647252752,0.2306117,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647253935,0.2305862,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647254138,0.23057876,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647254755,0.23001876,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647254911,0.23057876,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647255380,0.98777876,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647255772,0.96057876,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647256541,0.93057876,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647256780,0.93001876,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647256959,0.90232,101480.0,101470.0,0.06903667]
["bitfinex","BTCUSD",1750647257166,0.93000937,101480.0,101470.0,0.06903667]
["bitfinex","BTCUSD",1750647257370,0.93056937,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647257821,0.93000937,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647259323,0.93000712,101480.0,101470.0,0.06903667]
["bitfinex","BTCUSD",1750647259963,0.93000821,101480.0,101470.0,0.06903667]
["bitfinex","BTCUSD",1750647260563,0.96336821,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647260985,0.93056821,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647262055,0.96066821,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647262277,0.96010821,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647262486,0.98786821,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647262889,0.98786972,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647263094,0.96066972,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647265337,0.93000972,101480.0,101470.0,0.00713667]
["bitfinex","BTCUSD",1750647265541,0.90232,101480.0,101470.0,0.06873667]
["bitfinex","BTCUSD",1750647265714,0.7346196,101480.0,101470.0,0.06873667]
["bitfinex","BTCUSD",1750647265939,0.73462787,101480.0,101470.0,0.06873667]
["bitfinex","BTCUSD",1750647266125,0.93694787,101480.0,101470.0,0.06873667]
["bitfinex","BTCUSD",1750647266298,0.7277023,101480.0,101470.0,0.07561034]
["bitfinex","BTCUSD",1750647266500,0.93002099,101480.0,101470.0,0.07685034]
["bitfinex","BTCUSD",1750647266702,1.06770099,101480.0,101470.0,0.06997667]
["bitfinex","BTCUSD",1750647266972,1.2514741,101480.0,101470.0,0.06997667]
["bitfinex","BTCUSD",1750647267364,1.25147312,101480.0,101470.0,0.06997667]
["bitfinex","BTCUSD",1750647268245,0.55147312,101480.0,101470.0,0.06997667]
["bitfinex","BTCUSD",1750647268642,0.34923312,101480.0,101470.0,0.06997667]
["bitfinex","BTCUSD",1750647268818,0.34923386,101480.0,101470.0,0.07697434]
["bitfinex","BTCUSD",1750647270675,0.34923386,101480.0,101470.0,0.06997667]
["bitfinex","BTCUSD",1750647271880,0.3492378,101480.0,101470.0,0.06997667]
["bitfinex","BTCUSD",1750647272606,0.34924398,101480.0,101470.0,0.06997667]
["bitfinex","BTCUSD",1750647273630,0.00924398,101480.0,101470.0,0.06997667]
["bitfinex","BTCUSD",1750647273833,0.07002208,101510.0,101500.0,0.0627]
["bitfinex","BTCUSD",1750647274045,0.07926303,101510.0,101500.0,0.07021]
["bitfinex","BTCUSD",1750647274253,0.19461173,101510.0,101500.0,0.07021]
["bitfinex","BTCUSD",1750647274671,0.19461173,101510.0,101500.0,0.06394]
["bitfinex","BTCUSD",1750647274881,0.19461183,101510.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647275080,0.19717183,101510.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647275288,0.19717183,101510.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647275493,0.34,101500.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647275697,0.36772162,101500.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647275870,0.34924105,101500.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647277286,0.34,101500.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647277494,0.34923127,101500.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647277704,0.35023127,101500.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647279528,0.35023127,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647279742,0.35023127,101500.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647280949,0.341,101500.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647281155,0.35022526,101500.0,101490.0,0.06494]
["bitfinex","BTCUSD",1750647283791,0.35022526,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647286136,0.35022526,101500.0,101490.0,0.0322]
["bitfinex","BTCUSD",1750647286332,0.35078526,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647286713,0.39302526,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647286939,0.39302064,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647287154,0.39202064,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647288806,1.09202064,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647289793,1.0920234,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647290211,0.3920234,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647290627,0.41047273,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647292770,0.41048129,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647293322,1.11048683,101500.0,101480.0,0.06509]
["bitfinex","BTCUSD",1750647293546,1.10992682,101500.0,101490.0,0.032]
["bitfinex","BTCUSD",1750647293747,1.10992682,101500.0,101490.0,0.0621]
["bitfinex","BTCUSD",1750647297485,1.11685602,101500.0,101490.0,0.0621]
["bitfinex","BTCUSD",1750647298294,1.07461602,101500.0,101490.0,0.0621]
["bitfinex","BTCUSD",1750647298617,0.52762648,101500.0,101490.0,0.06329]
["bitfinex","BTCUSD",1750647299576,0.18762648,101500.0,101490.0,0.06329]
["bitfinex","BTCUSD",1750647301257,0.18764312,101500.0,101490.0,0.0621]
["bitfinex","BTCUSD",1750647301463,0.89457399,101500.0,101490.0,0.032]
["bitfinex","BTCUSD",1750647301878,0.89457399,101500.0,101490.0,0.0628]
["bitfinex","BTCUSD",1750647302751,0.89457399,101500.0,101490.0,0.032]
["bitfinex","BTCUSD",1750647303101,0.89457399,101500.0,101490.0,0.0647]
["bitfinex","BTCUSD",1750647304106,0.89513399,101500.0,101490.0,0.032]
["bitfinex","BTCUSD",1750647304367,0.92553399,101500.0,101480.0,0.0636]
["bitfinex","BTCUSD",1750647305228,0.89457399,101500.0,101480.0,0.00119]
["bitfinex","BTCUSD",1750647305436,1.23457399,101500.0,101490.0,0.0634]
["bitfinex","BTCUSD",1750647307113,0.34,101490.0,101480.0,0.06459]
["bitfinex","BTCUSD",1750647307275,0.36772312,101490.0,101480.0,0.06459]
["bitfinex","BTCUSD",1750647308229,0.36772312,101490.0,101480.0,0.06659]
["bitfinex","BTCUSD",1750647308430,0.36772312,101490.0,101480.0,0.06859]
["bitfinex","BTCUSD",1750647308708,0.36774579,101490.0,101480.0,0.06859]
["bitfinex","BTCUSD",1750647309149,0.02774579,101490.0,101480.0,0.06859]
["bitfinex","BTCUSD",1750647313436,0.02774579,101490.0,101480.0,0.0674]
["bitfinex","BTCUSD",1750647313635,0.06994579,101490.0,101480.0,0.0674]
["bitfinex","BTCUSD",1750647313862,0.08871237,101490.0,101480.0,0.0674]
["bitfinex","BTCUSD",1750647314379,0.42871237,101490.0,101480.0,0.0674]
["bitfinex","BTCUSD",1750647314586,0.43565073,101490.0,101480.0,0.0674]
["bitfinex","BTCUSD",1750647314799,0.40994579,101490.0,101480.0,0.06856]
["bitfinex","BTCUSD",1750647315085,0.41688417,101490.0,101480.0,0.06856]
["bitfinex","BTCUSD",1750647316367,1.11688417,101490.0,101480.0,0.06856]
["bitfinex","BTCUSD",1750647316977,1.10994579,101490.0,101480.0,0.06856]
["bitfinex","BTCUSD",1750647317412,1.11688312,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1750647317622,1.11744312,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1750647317837,1.11744879,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1750647318049,1.14112994,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1750647318252,1.13419218,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1750647318458,1.14113019,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1750647318671,0.44057019,101490.0,101470.0,0.06243667]
["bitfinex","BTCUSD",1750647318882,0.15988,101480.0,101470.0,0.06243667]
["bitfinex","BTCUSD",1750647319088,0.17838069,101480.0,101470.0,0.06243667]
["bitfinex","BTCUSD",1750647319302,0.1876255,101480.0,101470.0,0.06243667]
["bitfinex","BTCUSD",1750647319510,0.1876255,101480.0,101470.0,0.06359667]
["bitfinex","BTCUSD",1750647319720,0.0422,101480.0,101470.0,0.06359667]
["bitfinex","BTCUSD",1750647319922,0.0422,101480.0,101470.0,0.06995634]
["bitfinex","BTCUSD",1750647320145,0.0422,101480.0,101470.0,0.06359667]
["bitfinex","BTCUSD",1750647320782,4.660277,101500.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647320991,0.20208,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647321199,0.20901313,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647321625,0.90901313,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647322786,0.91101313,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647324277,0.91201313,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647324886,1.25201313,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647325729,1.24508,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647325934,1.25201011,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647326341,0.55201011,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647326545,0.54508,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647326748,0.55201011,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647328736,0.55200956,101490.0,101480.0,0.0624]
["bitfinex","BTCUSD",1750647328958,0.55200956,101490.0,101470.0,0.00129667]
["bitfinex","BTCUSD",1750647329169,0.55256956,101490.0,101470.0,0.06629667]
["bitfinex","BTCUSD",1750647329373,1.25256956,101490.0,101470.0,0.06629667]
["bitfinex","BTCUSD",1750647330411,1.25156956,101490.0,101470.0,0.06629667]
["bitfinex","BTCUSD",1750647330612,1.24956956,101490.0,101470.0,0.06629667]
["bitfinex","BTCUSD",1750647330818,1.26142187,101490.0,101470.0,0.06629667]
["bitfinex","BTCUSD",1750647331231,1.25156956,101490.0,101470.0,0.06629667]
["bitfinex","BTCUSD",1750647331445,1.26242187,101490.0,101470.0,0.06629667]
["bitfinex","BTCUSD",1750647331657,1.29014088,101490.0,101470.0,0.06629667]
["bitfinex","BTCUSD",1750647332266,1.29014134,101490.0,101470.0,0.06629667]
["bitfinex","BTCUSD",1750647332880,1.27972903,101490.0,101480.0,0.03]
["bitfinex","BTCUSD",1750647333080,1.27972903,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647333692,1.27872903,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647333893,1.27972903,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647334156,0.77780903,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647334584,0.77980903,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647334778,0.57980903,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647335354,0.23968903,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647335741,0.23969125,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647336963,0.23969268,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647337576,0.53765268,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647337839,0.93969268,101490.0,101480.0,0.07091967]
["bitfinex","BTCUSD",1750647338055,0.93276312,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647338263,0.93276312,101490.0,101480.0,0.0633]
["bitfinex","BTCUSD",1750647338473,0.93969436,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647338685,0.93969466,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647339324,0.23969466,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647342045,0.23970201,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647342890,0.56121999,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647343101,0.37767142,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647343315,0.57971142,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647344997,0.57971698,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647347786,0.57972292,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647348936,0.57972419,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647349550,0.41984419,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647349749,0.37074712,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647349954,0.57278712,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647350557,0.56353808,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647350672,0.57278572,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647351916,0.57972151,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647352133,0.57968151,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647353441,0.57968127,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647356393,0.57967861,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647359294,0.57968031,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647359867,0.57968053,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647360354,0.57968112,101490.0,101480.0,0.06446]
["bitfinex","BTCUSD",1750647361031,0.34,101480.0,101470.0,0.06153667]
["bitfinex","BTCUSD",1750647361250,0.02774484,101480.0,101470.0,0.06153667]
["bitfinex","BTCUSD",1750647361458,0.03468246,101480.0,101470.0,0.06153667]
["bitfinex","BTCUSD",1750647361921,0.03468761,101480.0,101470.0,0.06153667]
["bitfinex","BTCUSD",1750647362159,0.03468761,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647362372,0.07630099,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647362586,0.11335446,101480.0,101470.0,0.00013667]
["bitfinex","BTCUSD",1750647362808,4.160277,101470.0,101450.0,0.0632]
["bitfinex","BTCUSD",1750647363027,0.20192,101460.0,101450.0,0.0632]
["bitfinex","BTCUSD",1750647363235,0.22966956,101460.0,101450.0,0.0632]
["bitfinex","BTCUSD",1750647363454,0.23660862,101460.0,101450.0,0.0632]
["bitfinex","BTCUSD",1750647363874,0.21116808,101460.0,101450.0,0.0632]
["bitfinex","BTCUSD",1750647364310,0.21116808,101460.0,101450.0,0.06433]
["bitfinex","BTCUSD",1750647365361,0.21115499,101460.0,101450.0,0.06433]
["bitfinex","BTCUSD",1750647366032,0.55115499,101460.0,101450.0,0.06433]
["bitfinex","BTCUSD",1750647367357,0.55114767,101460.0,101450.0,0.06433]
["bitfinex","BTCUSD",1750647369376,0.54192,101460.0,101450.0,0.06433]
["bitfinex","BTCUSD",1750647369791,0.34,101460.0,101450.0,0.06433]
["bitfinex","BTCUSD",1750647369997,0.54192,101460.0,101450.0,0.06433]
["bitfinex","BTCUSD",1750647373623,0.34,101460.0,101450.0,0.07887085]
["bitfinex","BTCUSD",1750647373838,0.15984,101470.0,101450.0,0.04983513]
["bitfinex","BTCUSD",1750647374047,0.49984,101470.0,101460.0,0.0012]
["bitfinex","BTCUSD",1750647374497,0.49984,101470.0,101460.0,0.0651]
["bitfinex","BTCUSD",1750647375273,0.001,101470.0,101460.0,0.0651]
["bitfinex","BTCUSD",1750647375398,0.001,101470.0,101460.0,0.07627541]
["bitfinex","BTCUSD",1750647375595,0.001,101470.0,101460.0,0.07873914]
["bitfinex","BTCUSD",1750647376235,0.002,101470.0,101460.0,0.07873914]
["bitfinex","BTCUSD",1750647376651,0.001,101470.0,101460.0,0.07627541]
["bitfinex","BTCUSD",1750647377053,0.002,101470.0,101460.0,0.07627541]
["bitfinex","BTCUSD",1750647377465,0.002,101470.0,101460.0,0.09081626]
["bitfinex","BTCUSD",1750647378743,0.002,101470.0,101460.0,0.09327992]
["bitfinex","BTCUSD",1750647380574,0.001,101470.0,101460.0,0.09327992]
["bitfinex","BTCUSD",1750647380975,4.615e-05,101480.0,101460.0,0.02817992]
["bitfinex","BTCUSD",1750647381382,4.615e-05,101480.0,101470.0,0.0649]
["bitfinex","BTCUSD",1750647383037,4.615e-05,101480.0,101470.0,0.0659]
["bitfinex","BTCUSD",1750647386421,0.34004615,101480.0,101470.0,0.0659]
["bitfinex","BTCUSD",1750647388381,0.34004615,101480.0,101470.0,0.10730603]
["bitfinex","BTCUSD",1750647390067,0.34004615,101480.0,101470.0,0.13941252]
["bitfinex","BTCUSD",1750647390274,0.34004615,101480.0,101470.0,0.095543]
["bitfinex","BTCUSD",1750647393614,0.34004615,101480.0,101470.0,0.388343]
["bitfinex","BTCUSD",1750647395625,0.34060615,101480.0,101470.0,0.2938]
["bitfinex","BTCUSD",1750647395834,0.34983016,101480.0,101470.0,0.2938]
["bitfinex","BTCUSD",1750647396057,0.38133016,101480.0,101470.0,0.2938]
["bitfinex","BTCUSD",1750647396482,0.38133381,101480.0,101470.0,0.2938]
["bitfinex","BTCUSD",1750647397518,0.34983381,101480.0,101470.0,0.2938]
["bitfinex","BTCUSD",1750647397750,0.34927381,101480.0,101470.0,0.2938]
["bitfinex","BTCUSD",1750647398165,0.34927381,101480.0,101470.0,0.3243]
["bitfinex","BTCUSD",1750647398364,0.34927381,101480.0,101470.0,0.356]
["bitfinex","BTCUSD",1750647399410,0.34928181,101480.0,101470.0,0.0632]
["bitfinex","BTCUSD",1750647401078,0.34928181,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647401279,0.55112181,101480.0,101470.0,0.1030847]
["bitfinex","BTCUSD",1750647401489,0.34928181,101480.0,101470.0,0.1030847]
["bitfinex","BTCUSD",1750647401698,0.50908181,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647402095,0.49984615,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647402302,0.50908212,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647403769,0.34928212,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647403991,0.50908212,101480.0,101470.0,0.10526017]
["bitfinex","BTCUSD",1750647404218,0.34928212,101480.0,101470.0,0.10526017]
["bitfinex","BTCUSD",1750647404346,0.50908212,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647406236,0.34928212,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647408052,0.34929451,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647413132,0.50905451,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647413882,0.50905545,101480.0,101470.0,0.0644]
["bitfinex","BTCUSD",1750647414712,0.50905545,101480.0,101470.0,0.0632]
["bitfinex","BTCUSD",1750647414931,0.50905545,101480.0,101470.0,0.0315]
["bitfinex","BTCUSD",1750647415117,0.50905545,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750647415344,0.50961545,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750647415980,0.50905545,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750647416270,0.50905545,101480.0,101470.0,0.0649]
["bitfinex","BTCUSD",1750647416767,0.49980615,101480.0,101470.0,0.0649]
["bitfinex","BTCUSD",1750647416964,0.50905591,101480.0,101470.0,0.06614]
["bitfinex","BTCUSD",1750647417167,0.50905578,101480.0,101470.0,0.1049987]
["bitfinex","BTCUSD",1750647418960,0.34929578,101480.0,101470.0,0.1049987]
["bitfinex","BTCUSD",1750647419141,0.50905578,101480.0,101470.0,0.06614]
["bitfinex","BTCUSD",1750647421771,0.34929578,101480.0,101470.0,0.06614]
["bitfinex","BTCUSD",1750647422066,0.50905578,101480.0,101470.0,0.06614]
["bitfinex","BTCUSD",1750647422219,0.34929578,101480.0,101470.0,0.06614]
["bitfinex","BTCUSD",1750647422416,0.50905578,101480.0,101470.0,0.06614]
["bitfinex","BTCUSD",1750647422637,0.34929578,101480.0,101470.0,0.1049987]
["bitfinex","BTCUSD",1750647423865,0.34929578,101480.0,101470.0,0.06614]
["bitfinex","BTCUSD",1750647424892,0.34929578,101480.0,101470.0,0.0649]
["bitfinex","BTCUSD",1750647426539,0.34929578,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750647426957,0.34929578,101480.0,101470.0,0.0627]
["bitfinex","BTCUSD",1750647427890,0.34929718,101480.0,101470.0,0.0627]
["bitfinex","BTCUSD",1750647428569,0.34929718,101480.0,101470.0,0.0325]
["bitfinex","BTCUSD",1750647428750,0.36780298,101480.0,101470.0,0.0325]
["bitfinex","BTCUSD",1750647429177,0.34929718,101480.0,101470.0,0.0625]
["bitfinex","BTCUSD",1750647430587,0.34929718,101480.0,101470.0,0.06374]
["bitfinex","BTCUSD",1750647433429,0.34929885,101480.0,101470.0,0.06374]
["bitfinex","BTCUSD",1750647433852,0.34929878,101480.0,101470.0,0.06374]
["bitfinex","BTCUSD",1750647434077,0.00929878,101480.0,101470.0,0.099394]
["bitfinex","BTCUSD",1750647434269,4.615e-05,101480.0,101470.0,0.40919856]
["bitfinex","BTCUSD",1750647434394,4.615e-05,101480.0,101470.0,0.40673485]
["bitfinex","BTCUSD",1750647434594,4.615e-05,101480.0,101470.0,0.48587617]
["bitfinex","BTCUSD",1750647435712,0.04256,101510.0,101480.0,0.07794085]
["bitfinex","BTCUSD",1750647435946,0.07731323,101510.0,101490.0,0.0646]
["bitfinex","BTCUSD",1750647436921,0.29188453,101510.0,101490.0,0.0634]
["bitfinex","BTCUSD",1750647437159,0.34873838,101510.0,101490.0,0.0634]
["bitfinex","BTCUSD",1750647437385,0.34473838,101510.0,101490.0,0.0634]
["bitfinex","BTCUSD",1750647437531,0.35473838,101510.0,101490.0,0.0634]
["bitfinex","BTCUSD",1750647437955,0.35473838,101510.0,101490.0,0.10309045]
["bitfinex","BTCUSD",1750647438185,0.35473838,101510.0,101490.0,0.0634]
["bitfinex","BTCUSD",1750647439094,0.32753838,101510.0,101490.0,0.0634]
["bitfinex","BTCUSD",1750647439554,0.32753838,101510.0,101490.0,0.0646]
["bitfinex","BTCUSD",1750647439790,0.32752541,101510.0,101490.0,0.0646]
["bitfinex","BTCUSD",1750647441265,0.32752376,101510.0,101490.0,0.0646]
["bitfinex","BTCUSD",1750647442328,0.15972,101500.0,101490.0,0.07781471]
["bitfinex","BTCUSD",1750647442563,0.52743316,101500.0,101490.0,0.0634]
["bitfinex","BTCUSD",1750647442783,0.52743316,101500.0,101490.0,0.0307]
["bitfinex","BTCUSD",1750647442784,0.53436166,101500.0,101490.0,0.0307]
["bitfinex","BTCUSD",1750647443705,0.53736166,101500.0,101490.0,0.0307]
["bitfinex","BTCUSD",1750647444350,0.5403618,101500.0,101490.0,0.0307]
["bitfinex","BTCUSD",1750647444692,0.5403618,101500.0,101490.0,0.0628]
["bitfinex","BTCUSD",1750647445054,0.5334333,101500.0,101490.0,0.09968]
["bitfinex","BTCUSD",1750647445175,0.5334333,101500.0,101490.0,0.064]
["bitfinex","BTCUSD",1750647446171,0.0337133,101500.0,101490.0,0.064]
["bitfinex","BTCUSD",1750647446456,0.17495786,101500.0,101490.0,0.064]
["bitfinex","BTCUSD",1750647447155,0.01523786,101500.0,101490.0,0.064]
["bitfinex","BTCUSD",1750647447383,0.21691786,101500.0,101490.0,0.09968]
["bitfinex","BTCUSD",1750647447818,0.21691543,101500.0,101490.0,0.09968]
["bitfinex","BTCUSD",1750647449076,0.39719543,101500.0,101490.0,0.09968]
["bitfinex","BTCUSD",1750647450500,0.39719543,101500.0,101490.0,0.064]
["bitfinex","BTCUSD",1750647451928,0.39719543,101500.0,101490.0,0.0307]
["bitfinex","BTCUSD",1750647452129,0.39719543,101500.0,101490.0,0.0625]
["bitfinex","BTCUSD",1750647454215,0.39719485,101500.0,101490.0,0.0625]
["bitfinex","BTCUSD",1750647454979,0.41566456,101500.0,101490.0,0.0625]
["bitfinex","BTCUSD",1750647456585,0.41566456,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647456843,0.39719485,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647457088,0.41566872,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647459051,0.41568372,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647459293,0.41568372,101500.0,101490.0,0.0625]
["bitfinex","BTCUSD",1750647459540,0.41568285,101500.0,101490.0,0.0625]
["bitfinex","BTCUSD",1750647460184,0.41568285,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647460647,0.57536285,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647461337,0.57536418,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647463206,0.53340418,101500.0,101490.0,0.07007]
["bitfinex","BTCUSD",1750647464443,0.53340418,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647464874,0.50568,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647465078,0.53342568,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647465274,0.51492856,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647465478,0.53342557,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647467189,0.53342557,101500.0,101490.0,0.07007]
["bitfinex","BTCUSD",1750647467609,0.53342557,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1750647469491,0.53342557,101500.0,101490.0,0.0625]
["bitfinex","BTCUSD",1750647469703,0.53342557,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647470763,0.533424,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647473551,0.53342419,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647476390,0.53343207,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647480034,0.53343207,101500.0,101490.0,0.0625]
["bitfinex","BTCUSD",1750647480743,0.53343207,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647481991,0.53343219,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647483809,0.53343223,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647487770,0.53343324,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647489899,0.37375324,101500.0,101490.0,0.070037]
["bitfinex","BTCUSD",1750647490300,0.37375324,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647493808,0.35525077,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647494090,0.35225077,101500.0,101490.0,0.06367]
["bitfinex","BTCUSD",1750647494316,0.34925077,101500.0,101490.0,0.35647]
["bitfinex","BTCUSD",1750647494536,0.34925077,101500.0,101490.0,0.35747]
["bitfinex","BTCUSD",1750647496115,0.34925077,101500.0,101490.0,0.40113113]
["bitfinex","BTCUSD",1750647496749,0.34925077,101500.0,101490.0,0.35747]
["bitfinex","BTCUSD",1750647497422,0.34924694,101500.0,101490.0,0.35747]
["bitfinex","BTCUSD",1750647499971,9.101e-05,101510.0,101500.0,0.08044085]
["bitfinex","BTCUSD",1750647500219,9.101e-05,101510.0,101500.0,0.08157085]
["bitfinex","BTCUSD",1750647500220,0.00933446,101510.0,101500.0,0.08157085]
["bitfinex","BTCUSD",1750647500508,0.00933446,101510.0,101500.0,0.15107343]
["bitfinex","BTCUSD",1750647500967,0.00933446,101510.0,101500.0,0.11120285]
["bitfinex","BTCUSD",1750647501669,9.101e-05,101510.0,101500.0,0.11120285]
["bitfinex","BTCUSD",1750647502130,9.101e-05,101510.0,101500.0,0.11420285]
["bitfinex","BTCUSD",1750647503134,9.101e-05,101510.0,101500.0,0.67703237]
["bitfinex","BTCUSD",1750647503367,5e-05,101530.0,101520.0,0.07604085]
["bitfinex","BTCUSD",1750647503591,0.01992089,101530.0,101520.0,0.23677085]
["bitfinex","BTCUSD",1750647503811,5e-05,101530.0,101520.0,0.27339257]
["bitfinex","BTCUSD",1750647504523,0.20153,101560.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750647504743,0.2291708,101560.0,101540.0,0.06253]
["bitfinex","BTCUSD",1750647504969,0.22926182,101560.0,101540.0,0.06253]
["bitfinex","BTCUSD",1750647505409,0.22926182,101560.0,101540.0,0.098407]
["bitfinex","BTCUSD",1750647505811,0.21283462,101560.0,101540.0,0.098407]
["bitfinex","BTCUSD",1750647506017,0.07345167,101560.0,101540.0,0.098407]
["bitfinex","BTCUSD",1750647506369,0.57305167,101560.0,101550.0,0.0306]
["bitfinex","BTCUSD",1750647506544,0.57305167,101560.0,101550.0,0.0615]
["bitfinex","BTCUSD",1750647506791,0.37157167,101560.0,101550.0,0.0615]
["bitfinex","BTCUSD",1750647507010,0.53117167,101560.0,101550.0,0.0615]
["bitfinex","BTCUSD",1750647507165,0.37157167,101560.0,101550.0,0.0615]
["bitfinex","BTCUSD",1750647507946,0.37156012,101560.0,101550.0,0.0615]
["bitfinex","BTCUSD",1750647508199,0.37156012,101560.0,101550.0,0.1017607]
["bitfinex","BTCUSD",1750647508684,0.37156012,101560.0,101550.0,0.06263]
["bitfinex","BTCUSD",1750647508898,0.36956012,101560.0,101550.0,0.06263]
["bitfinex","BTCUSD",1750647509104,0.37156012,101560.0,101550.0,0.06263]
["bitfinex","BTCUSD",1750647509722,0.36235807,101560.0,101550.0,0.06263]
["bitfinex","BTCUSD",1750647510685,0.37154188,101560.0,101550.0,0.06263]
["bitfinex","BTCUSD",1750647512563,0.37154111,101560.0,101550.0,0.06263]
["bitfinex","BTCUSD",1750647513453,0.37154111,101560.0,101550.0,0.092251]
["bitfinex","BTCUSD",1750647513875,0.37154111,101560.0,101550.0,0.091121]
["bitfinex","BTCUSD",1750647514282,0.37154111,101560.0,101550.0,0.0615]
["bitfinex","BTCUSD",1750647514496,0.37210111,101560.0,101540.0,0.061]
["bitfinex","BTCUSD",1750647514703,0.37210111,101560.0,101540.0,0.091754]
["bitfinex","BTCUSD",1750647514904,0.53162111,101560.0,101540.0,0.091754]
["bitfinex","BTCUSD",1750647515113,0.37210111,101560.0,101540.0,0.091754]
["bitfinex","BTCUSD",1750647515321,0.53162111,101560.0,101540.0,0.091754]
["bitfinex","BTCUSD",1750647515523,0.52962111,101560.0,101540.0,0.091754]
["bitfinex","BTCUSD",1750647515944,0.53162111,101560.0,101540.0,0.091754]
["bitfinex","BTCUSD",1750647516297,0.53462111,101560.0,101540.0,0.091754]
["bitfinex","BTCUSD",1750647516938,0.53406111,101560.0,101540.0,0.1009294]
["bitfinex","BTCUSD",1750647518005,0.53462111,101560.0,101540.0,0.1009294]
["bitfinex","BTCUSD",1750647518248,0.53461607,101560.0,101540.0,0.1009294]
["bitfinex","BTCUSD",1750647520820,0.53331607,101560.0,101540.0,0.1009294]
["bitfinex","BTCUSD",1750647521265,0.37379775,101560.0,101540.0,0.1009294]
["bitfinex","BTCUSD",1750647523675,0.37323775,101560.0,101550.0,0.07406294]
["bitfinex","BTCUSD",1750647523881,0.38243297,101560.0,101550.0,0.0637]
["bitfinex","BTCUSD",1750647524092,0.39162042,101560.0,101550.0,0.0637]
["bitfinex","BTCUSD",1750647524293,0.38862042,101560.0,101550.0,0.0637]
["bitfinex","BTCUSD",1750647524565,0.39162042,101560.0,101550.0,0.0637]
["bitfinex","BTCUSD",1750647525533,0.38962042,101560.0,101550.0,0.0637]
["bitfinex","BTCUSD",1750647525706,0.39162042,101560.0,101550.0,0.0637]
["bitfinex","BTCUSD",1750647526092,0.39162042,101560.0,101550.0,0.0322]
["bitfinex","BTCUSD",1750647526707,0.39218042,101560.0,101550.0,0.0322]
["bitfinex","BTCUSD",1750647526867,0.01419231,101560.0,101550.0,0.0322]
["bitfinex","BTCUSD",1750647527067,0.03257694,101560.0,101550.0,0.0322]
["bitfinex","BTCUSD",1750647527875,0.03313694,101560.0,101540.0,0.094754]
["bitfinex","BTCUSD",1750647528162,0.03257694,101560.0,101540.0,0.1042294]
["bitfinex","BTCUSD",1750647528576,0.02957694,101560.0,101540.0,0.1042294]
["bitfinex","BTCUSD",1750647528949,0.02757694,101560.0,101550.0,0.0325]
["bitfinex","BTCUSD",1750647529443,0.03257694,101560.0,101550.0,0.0325]
["bitfinex","BTCUSD",1750647529578,0.03257694,101560.0,101550.0,0.0643]
["bitfinex","BTCUSD",1750647529779,0.03260309,101560.0,101550.0,0.0643]
["bitfinex","BTCUSD",1750647529981,0.02760309,101560.0,101550.0,0.0643]
["bitfinex","BTCUSD",1750647530234,0.05233538,101560.0,101550.0,0.0643]
["bitfinex","BTCUSD",1750647530395,0.05233658,101560.0,101550.0,0.0643]
["bitfinex","BTCUSD",1750647531490,0.08289522,101560.0,101550.0,0.0643]
["bitfinex","BTCUSD",1750647532043,0.08289522,101560.0,101550.0,0.07475294]
["bitfinex","BTCUSD",1750647532634,0.0418,101570.0,101550.0,0.07475294]
["bitfinex","BTCUSD",1750647532815,0.0418,101570.0,101550.0,0.07592294]
["bitfinex","BTCUSD",1750647533012,0.06134655,101570.0,101550.0,0.07592294]
["bitfinex","BTCUSD",1750647533452,0.40134655,101570.0,101550.0,0.07592294]
["bitfinex","BTCUSD",1750647533661,0.56086655,101570.0,101550.0,0.07592294]
["bitfinex","BTCUSD",1750647534436,0.59000039,101570.0,101550.0,0.07592294]
["bitfinex","BTCUSD",1750647535615,0.59000039,101570.0,101550.0,0.06547]
["bitfinex","BTCUSD",1750647536445,0.59000039,101570.0,101550.0,0.0643]
["bitfinex","BTCUSD",1750647536822,0.61942981,101570.0,101550.0,0.0643]
["bitfinex","BTCUSD",1750647538534,0.61942981,101570.0,101550.0,0.06547]
["bitfinex","BTCUSD",1750647539636,0.59000039,101570.0,101550.0,0.06547]
["bitfinex","BTCUSD",1750647541389,0.59000039,101570.0,101550.0,0.0749794]
["bitfinex","BTCUSD",1750647542174,0.59000039,101570.0,101550.0,0.0643]
["bitfinex","BTCUSD",1750647542566,0.61942981,101570.0,101550.0,0.0578873]
["bitfinex","BTCUSD",1750647543325,0.61942981,101570.0,101550.0,0.0590573]
["bitfinex","BTCUSD",1750647543721,0.61942981,101570.0,101550.0,0.0578873]
["bitfinex","BTCUSD",1750647544517,0.67778171,101570.0,101550.0,0.0578873]
["bitfinex","BTCUSD",1750647544665,0.67778171,101570.0,101550.0,0.0590573]
["bitfinex","BTCUSD",1750647545260,0.67778171,101570.0,101550.0,0.06792543]
["bitfinex","BTCUSD",1750647545661,0.67778171,101570.0,101550.0,0.0590573]
["bitfinex","BTCUSD",1750647546453,0.67778171,101570.0,101560.0,0.0304]
["bitfinex","BTCUSD",1750647546659,0.67778171,101570.0,101550.0,0.0272573]
["bitfinex","BTCUSD",1750647547093,0.67778222,101570.0,101550.0,0.0272573]
["bitfinex","BTCUSD",1750647547537,0.668535,101570.0,101550.0,0.0272573]
["bitfinex","BTCUSD",1750647547742,0.67778428,101570.0,101550.0,0.0272573]
["bitfinex","BTCUSD",1750647547954,0.67778428,101570.0,101550.0,0.03294543]
["bitfinex","BTCUSD",1750647548389,0.64835486,101570.0,101550.0,0.03294543]
["bitfinex","BTCUSD",1750647549491,0.64835486,101570.0,101550.0,0.03177543]
["bitfinex","BTCUSD",1750647549717,0.64835486,101570.0,101550.0,0.0564873]
["bitfinex","BTCUSD",1750647550109,0.67778428,101570.0,101550.0,0.0564873]
["bitfinex","BTCUSD",1750647550476,0.64835486,101570.0,101550.0,0.0564873]
["bitfinex","BTCUSD",1750647550672,0.64835499,101570.0,101550.0,0.0576573]
["bitfinex","BTCUSD",1750647551952,0.64835499,101570.0,101550.0,0.0564873]
["bitfinex","BTCUSD",1750647552079,0.64835499,101570.0,101560.0,0.0306]
["bitfinex","BTCUSD",1750647552442,0.64835404,101570.0,101560.0,0.0306]
["bitfinex","BTCUSD",1750647553391,0.64835403,101570.0,101560.0,0.0306]
["bitfinex","BTCUSD",1750647553631,0.64835403,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1750647554142,0.64835403,101570.0,101560.0,0.0306]
["bitfinex","BTCUSD",1750647554926,0.64835392,101570.0,101560.0,0.0306]
["bitfinex","BTCUSD",1750647555957,0.64835392,101570.0,101560.0,0.0628]
["bitfinex","BTCUSD",1750647556375,0.64835311,101570.0,101560.0,0.0628]
["bitfinex","BTCUSD",1750647557027,0.64835311,101570.0,101560.0,0.069197]
["bitfinex","BTCUSD",1750647557255,0.44703311,101570.0,101560.0,0.06398]
["bitfinex","BTCUSD",1750647557477,0.64831311,101570.0,101560.0,0.06398]
["bitfinex","BTCUSD",1750647559730,0.64831236,101570.0,101560.0,0.06398]
["bitfinex","BTCUSD",1750647561361,0.64831127,101570.0,101560.0,0.06398]
["bitfinex","BTCUSD",1750647562252,0.64831127,101570.0,101560.0,0.070378]
["bitfinex","BTCUSD",1750647562788,0.64830977,101570.0,101560.0,0.070378]
["bitfinex","BTCUSD",1750647563178,0.64830977,101570.0,101560.0,0.06398]
["bitfinex","BTCUSD",1750647567607,0.62463496,101570.0,101560.0,0.06398]
["bitfinex","BTCUSD",1750647568239,0.624625,101570.0,101560.0,0.06398]
["bitfinex","BTCUSD",1750647569098,0.04727741,101570.0,101560.0,0.06398]
["bitfinex","BTCUSD",1750647570126,0.3858,101590.0,101580.0,0.0317]
["bitfinex","BTCUSD",1750647570329,0.41638551,101590.0,101580.0,0.0317]
["bitfinex","BTCUSD",1750647571383,0.57632719,101590.0,101580.0,0.0317]
["bitfinex","BTCUSD",1750647572475,0.60604856,101590.0,101580.0,0.0317]
["bitfinex","BTCUSD",1750647572877,1.32538077,101590.0,101580.0,0.0317]
["bitfinex","BTCUSD",1750647573530,1.32538077,101590.0,101540.0,0.41610017]
["bitfinex","BTCUSD",1750647573531,1.40316628,101590.0,101540.0,0.41610017]
["bitfinex","BTCUSD",1750647573768,0.0322,101580.0,101550.0,0.00118]
["bitfinex","BTCUSD",1750647573975,0.15948,101570.0,101550.0,0.00118]
["bitfinex","BTCUSD",1750647574607,0.16640676,101570.0,101550.0,0.00118]
["bitfinex","BTCUSD",1750647575096,0.20014943,101570.0,101540.0,0.2928]
["bitfinex","BTCUSD",1750647575306,0.34,101550.0,101520.0,0.00118]
["bitfinex","BTCUSD",1750647576630,0.34,101550.0,101540.0,0.0321]
["bitfinex","BTCUSD",1750647577493,0.34692156,101550.0,101540.0,0.0321]
["bitfinex","BTCUSD",1750647578567,0.34692091,101550.0,101540.0,0.0331]
["bitfinex","BTCUSD",1750647578780,0.34692091,101550.0,101540.0,0.0381]
["bitfinex","BTCUSD",1750647579198,0.00692091,101550.0,101540.0,0.075558]
["bitfinex","BTCUSD",1750647579418,0.20532,101550.0,101540.0,0.06978]
["bitfinex","BTCUSD",1750647579630,4.160277,101550.0,101540.0,0.06978]
["bitfinex","BTCUSD",1750647579840,0.20532,101550.0,101540.0,0.06978]
["bitfinex","BTCUSD",1750647580271,4.365597,101550.0,101540.0,0.06978]
["bitfinex","BTCUSD",1750647580484,0.20532,101550.0,101540.0,0.06978]
["bitfinex","BTCUSD",1750647581378,0.20532,101550.0,101540.0,0.0686]
["bitfinex","BTCUSD",1750647581604,4.365597,101550.0,101540.0,0.0686]
["bitfinex","BTCUSD",1750647581826,0.20532,101550.0,101540.0,0.06978]
["bitfinex","BTCUSD",1750647582066,0.23298355,101550.0,101540.0,0.06978]
["bitfinex","BTCUSD",1750647583155,0.86766355,101550.0,101540.0,0.0686]
["bitfinex","BTCUSD",1750647583371,0.57294355,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647584233,0.57294235,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647584697,0.21449998,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647586228,0.21449998,101550.0,101540.0,0.076791]
["bitfinex","BTCUSD",1750647587006,0.00921998,101550.0,101540.0,0.076791]
["bitfinex","BTCUSD",1750647587207,0.21437998,101550.0,101540.0,0.076791]
["bitfinex","BTCUSD",1750647587408,0.00921998,101550.0,101540.0,0.076791]
["bitfinex","BTCUSD",1750647587638,0.21437998,101550.0,101540.0,0.076791]
["bitfinex","BTCUSD",1750647588666,0.21437998,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647589895,0.20516,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647590106,0.21437589,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647590748,0.21437628,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647591008,0.21437628,101550.0,101540.0,0.0686]
["bitfinex","BTCUSD",1750647591226,0.17045628,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647593637,0.51045628,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647594100,0.34921628,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647594274,0.51041628,101550.0,101540.0,0.06981]
["bitfinex","BTCUSD",1750647594924,0.51041628,101550.0,101540.0,0.0362]
["bitfinex","BTCUSD",1750647595588,0.51041628,101550.0,101540.0,0.0352]
["bitfinex","BTCUSD",1750647595808,0.51041628,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1750647596593,0.5288486,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1750647597004,0.34,101540.0,101530.0,0.06191]
["bitfinex","BTCUSD",1750647597189,0.34921628,101540.0,101530.0,0.06191]
["bitfinex","BTCUSD",1750647598296,0.34921628,101540.0,101530.0,0.06291]
["bitfinex","BTCUSD",1750647598530,0.34921678,101540.0,101530.0,0.06491]
["bitfinex","BTCUSD",1750647598745,0.34921678,101540.0,101530.0,0.0637]
["bitfinex","BTCUSD",1750647598910,0.34921678,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750647598911,0.42895166,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750647599757,0.4358659,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750647599883,1.1047659,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750647600085,1.1047659,101540.0,101520.0,0.06079102]
["bitfinex","BTCUSD",1750647600511,1.1047659,101540.0,101520.0,9.102e-05]
["bitfinex","BTCUSD",1750647600512,0.54492,101530.0,101520.0,9.102e-05]
["bitfinex","BTCUSD",1750647600735,0.57257166,101530.0,101520.0,0.03079102]
["bitfinex","BTCUSD",1750647600861,0.57257166,101530.0,101520.0,0.06359102]
["bitfinex","BTCUSD",1750647601292,0.57949123,101530.0,101520.0,0.06359102]
["bitfinex","BTCUSD",1750647601521,0.57257166,101530.0,101520.0,0.06359102]
["bitfinex","BTCUSD",1750647601936,0.57258729,101530.0,101520.0,0.06359102]
["bitfinex","BTCUSD",1750647602141,0.57258729,101530.0,101520.0,0.06559102]
["bitfinex","BTCUSD",1750647602297,0.36766729,101530.0,101520.0,0.06559102]
["bitfinex","BTCUSD",1750647602503,0.57262729,101530.0,101520.0,0.06680102]
["bitfinex","BTCUSD",1750647602916,0.55418243,101530.0,101520.0,0.06680102]
["bitfinex","BTCUSD",1750647603125,0.55418243,101530.0,101520.0,0.06780102]
["bitfinex","BTCUSD",1750647603330,0.58441155,101530.0,101520.0,0.06762201]
["bitfinex","BTCUSD",1750647603537,0.60980107,101530.0,101520.0,0.06762201]
["bitfinex","BTCUSD",1750647604817,0.60980066,101530.0,101520.0,0.06641201]
["bitfinex","BTCUSD",1750647605210,0.60980066,101530.0,101520.0,0.03361201]
["bitfinex","BTCUSD",1750647605383,0.6098018,101530.0,101520.0,0.03361201]
["bitfinex","BTCUSD",1750647605947,0.60980159,101530.0,101520.0,0.06481201]
["bitfinex","BTCUSD",1750647606158,0.60980159,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750647606370,0.60980009,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750647606554,0.64354274,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750647606874,0.65054852,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750647607078,0.68519664,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750647607678,0.63409949,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750647608270,1.33409949,101530.0,101500.0,0.09605132]
["bitfinex","BTCUSD",1750647608500,0.34,101520.0,101500.0,0.07914132]
["bitfinex","BTCUSD",1750647608703,0.161,101510.0,101500.0,0.07914132]
["bitfinex","BTCUSD",1750647609518,0.161,101510.0,101500.0,0.08014132]
["bitfinex","BTCUSD",1750647609842,0.161,101510.0,101500.0,0.07914132]
["bitfinex","BTCUSD",1750647610039,0.161,101510.0,101500.0,0.08614132]
["bitfinex","BTCUSD",1750647610355,0.161,101510.0,101500.0,0.08435132]
["bitfinex","BTCUSD",1750647610717,0.161,101510.0,101500.0,0.09035132]
["bitfinex","BTCUSD",1750647611259,0.33971135,101520.0,101500.0,0.15465132]
["bitfinex","BTCUSD",1750647611447,0.34893415,101520.0,101500.0,0.15465132]
["bitfinex","BTCUSD",1750647611653,0.35014415,101520.0,101500.0,0.15465132]
["bitfinex","BTCUSD",1750647612069,0.35014415,101520.0,101500.0,0.15065132]
["bitfinex","BTCUSD",1750647612285,0.38612142,101520.0,101500.0,0.15065132]
["bitfinex","BTCUSD",1750647612494,0.16096,101510.0,101500.0,0.15265132]
["bitfinex","BTCUSD",1750647612697,0.16096,101510.0,101500.0,0.14665132]
["bitfinex","BTCUSD",1750647613112,0.16096,101510.0,101500.0,0.14865132]
["bitfinex","BTCUSD",1750647613325,0.16096,101510.0,101500.0,0.14465132]
["bitfinex","BTCUSD",1750647613531,0.16096,101510.0,101500.0,0.14965132]
["bitfinex","BTCUSD",1750647613755,0.16096,101510.0,101500.0,0.15265132]
["bitfinex","BTCUSD",1750647613962,0.16096,101510.0,101500.0,0.15144132]
["bitfinex","BTCUSD",1750647614602,0.16096,101510.0,101500.0,0.15263132]
["bitfinex","BTCUSD",1750647615054,0.03715727,101520.0,101500.0,0.15263132]
["bitfinex","BTCUSD",1750647615184,0.04637768,101520.0,101500.0,0.15263132]
["bitfinex","BTCUSD",1750647615789,0.04519768,101520.0,101500.0,0.15263132]
["bitfinex","BTCUSD",1750647615996,0.04519768,101520.0,101510.0,0.061]
["bitfinex","BTCUSD",1750647616218,0.20607767,101520.0,101510.0,0.061]
["bitfinex","BTCUSD",1750647617651,0.54607767,101520.0,101510.0,0.061]
["bitfinex","BTCUSD",1750647618275,0.54607767,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1750647619724,0.54607767,101520.0,101510.0,0.0371]
["bitfinex","BTCUSD",1750647619928,0.54607767,101520.0,101510.0,0.0681]
["bitfinex","BTCUSD",1750647621826,0.54602547,101520.0,101510.0,0.0681]
["bitfinex","BTCUSD",1750647622668,0.54602547,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1750647622879,0.54720547,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1750647623100,0.63558349,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1750647623301,0.6171267,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1750647623942,0.61712672,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1750647624159,1.28662672,101520.0,101500.0,0.0635]
["bitfinex","BTCUSD",1750647624376,1.34860339,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1750647624589,1.33014672,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1750647625010,1.34861494,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750647625225,1.34861494,101520.0,101500.0,0.0645]
["bitfinex","BTCUSD",1750647625226,0.34,101510.0,101500.0,0.0645]
["bitfinex","BTCUSD",1750647625439,0.3492204,101510.0,101500.0,0.0655]
["bitfinex","BTCUSD",1750647625903,0.3492204,101510.0,101500.0,0.0645]
["bitfinex","BTCUSD",1750647626085,0.3492204,101510.0,101500.0,0.06569]
["bitfinex","BTCUSD",1750647626321,0.3492204,101510.0,101500.0,0.06469]
["bitfinex","BTCUSD",1750647627180,0.34923459,101510.0,101500.0,0.06469]
["bitfinex","BTCUSD",1750647628261,0.34923459,101510.0,101500.0,0.06769]
["bitfinex","BTCUSD",1750647628505,0.34924118,101510.0,101500.0,0.06969]
["bitfinex","BTCUSD",1750647630222,0.34924302,101510.0,101500.0,0.06969]
["bitfinex","BTCUSD",1750647632623,0.36772989,101510.0,101500.0,0.06969]
["bitfinex","BTCUSD",1750647633043,0.36773,101510.0,101500.0,0.06969]
["bitfinex","BTCUSD",1750647634333,0.34924302,101510.0,101500.0,0.06969]
["bitfinex","BTCUSD",1750647634964,0.36773329,101510.0,101500.0,0.06969]
["bitfinex","BTCUSD",1750647635653,0.36773329,101510.0,101500.0,0.0685]
["bitfinex","BTCUSD",1750647635860,0.34924302,101510.0,101500.0,0.0685]
["bitfinex","BTCUSD",1750647636080,0.36773774,101510.0,101500.0,0.0685]
["bitfinex","BTCUSD",1750647637775,0.36773774,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1750647637776,0.3995273,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1750647637988,0.4608273,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1750647638712,0.4608273,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1750647638936,0.4608273,101510.0,101490.0,0.0001]
["bitfinex","BTCUSD",1750647638937,0.46082162,101510.0,101490.0,0.065]
["bitfinex","BTCUSD",1750647639187,0.54332,101500.0,101490.0,0.065]
["bitfinex","BTCUSD",1750647639424,0.57105206,101500.0,101490.0,0.065]
["bitfinex","BTCUSD",1750647640769,0.57105206,101500.0,101490.0,0.067]
["bitfinex","BTCUSD",1750647641706,0.57103854,101500.0,101490.0,0.067]
["bitfinex","BTCUSD",1750647642763,0.57103854,101500.0,101490.0,0.0351]
["bitfinex","BTCUSD",1750647643971,0.57103854,101500.0,101490.0,0.0021]
["bitfinex","BTCUSD",1750647644188,0.6444941,101500.0,101490.0,0.0021]
["bitfinex","BTCUSD",1750647644405,0.8236723,101500.0,101480.0,0.06656001]
["bitfinex","BTCUSD",1750647644627,0.34985425,101470.0,101460.0,0.0315]
["bitfinex","BTCUSD",1750647644855,4.89236029,101470.0,101450.0,0.061244]
["bitfinex","BTCUSD",1750647645141,0.34,101460.0,101450.0,0.0316]
["bitfinex","BTCUSD",1750647645347,0.35847441,101460.0,101450.0,0.0316]
["bitfinex","BTCUSD",1750647645803,0.34,101460.0,101450.0,0.0316]
["bitfinex","BTCUSD",1750647646017,0.34113,101460.0,101450.0,0.00056211]
["bitfinex","BTCUSD",1750647646229,0.20437,101470.0,101450.0,0.03206211]
["bitfinex","BTCUSD",1750647646463,0.26361482,101470.0,101450.0,0.03206211]
["bitfinex","BTCUSD",1750647646910,0.26561482,101470.0,101450.0,0.03206211]
["bitfinex","BTCUSD",1750647647122,0.26361482,101470.0,101450.0,0.03306211]
["bitfinex","BTCUSD",1750647647552,0.26561482,101470.0,101450.0,0.03206211]
["bitfinex","BTCUSD",1750647647759,0.26561482,101470.0,101450.0,0.06266211]
["bitfinex","BTCUSD",1750647647760,0.26661482,101470.0,101450.0,0.06266211]
["bitfinex","BTCUSD",1750647647993,0.29771482,101470.0,101450.0,0.03206211]
["bitfinex","BTCUSD",1750647648436,0.28849988,101470.0,101450.0,0.03206211]
["bitfinex","BTCUSD",1750647648669,0.62849988,101470.0,101450.0,0.06266211]
["bitfinex","BTCUSD",1750647648892,0.62849988,101470.0,101450.0,0.03206211]
["bitfinex","BTCUSD",1750647649097,0.37573,101470.0,101450.0,0.07736845]
["bitfinex","BTCUSD",1750647649316,0.20324,101460.0,101450.0,0.07852845]
["bitfinex","BTCUSD",1750647649527,0.20324,101460.0,101450.0,0.06382211]
["bitfinex","BTCUSD",1750647650623,0.20324,101460.0,101450.0,0.06466211]
["bitfinex","BTCUSD",1750647650834,0.54324,101460.0,101450.0,0.00256211]
["bitfinex","BTCUSD",1750647651509,0.54324,101460.0,101450.0,0.03496211]
["bitfinex","BTCUSD",1750647651723,0.54324,101460.0,101450.0,0.06596211]
["bitfinex","BTCUSD",1750647652586,0.04288,101460.0,101450.0,0.06596211]
["bitfinex","BTCUSD",1750647653892,0.20336,101460.0,101450.0,0.06596211]
["bitfinex","BTCUSD",1750647654115,0.20336,101460.0,101450.0,0.06712211]
["bitfinex","BTCUSD",1750647656178,0.34,101470.0,101460.0,0.0645]
["bitfinex","BTCUSD",1750647656368,0.54332,101470.0,101450.0,0.08225845]
["bitfinex","BTCUSD",1750647656968,0.54332,101470.0,101450.0,0.08125845]
["bitfinex","BTCUSD",1750647657191,0.20332,101470.0,101450.0,0.08125845]
["bitfinex","BTCUSD",1750647657367,0.20545,101470.0,101450.0,0.06522211]
["bitfinex","BTCUSD",1750647657568,0.20745,101470.0,101450.0,0.06522211]
["bitfinex","BTCUSD",1750647658423,0.23875,101470.0,101450.0,0.06522211]
["bitfinex","BTCUSD",1750647658860,0.0313,101460.0,101450.0,0.00056211]
["bitfinex","BTCUSD",1750647659077,0.03243,101460.0,101450.0,0.00056211]
["bitfinex","BTCUSD",1750647659279,0.37243,101460.0,101450.0,0.00056211]
["bitfinex","BTCUSD",1750647659759,0.40463,101460.0,101450.0,0.00056211]
["bitfinex","BTCUSD",1750647660210,0.06463,101460.0,101450.0,0.00156211]
["bitfinex","BTCUSD",1750647660433,0.03243,101460.0,101450.0,0.00256211]
["bitfinex","BTCUSD",1750647661507,0.00113,101460.0,101450.0,0.00256211]
["bitfinex","BTCUSD",1750647662840,0.01952422,101460.0,101450.0,0.00256211]
["bitfinex","BTCUSD",1750647664365,0.34,101450.0,101440.0,0.03516001]
["bitfinex","BTCUSD",1750647664589,0.54437,101450.0,101440.0,0.00415102]
["bitfinex","BTCUSD",1750647664805,0.55422619,101450.0,101440.0,0.00415102]
["bitfinex","BTCUSD",1750647665034,0.55980514,101450.0,101440.0,0.00415102]
["bitfinex","BTCUSD",1750647665246,0.60016245,101450.0,101440.0,0.00415102]
["bitfinex","BTCUSD",1750647665461,0.61857257,101450.0,101440.0,0.00515102]
["bitfinex","BTCUSD",1750647665686,0.60313743,101450.0,101440.0,0.00515102]
["bitfinex","BTCUSD",1750647665918,0.58472731,101450.0,101440.0,0.00515102]
["bitfinex","BTCUSD",1750647666585,0.58359731,101450.0,101440.0,0.03585102]
["bitfinex","BTCUSD",1750647666807,0.58359731,101450.0,101440.0,0.06715102]
["bitfinex","BTCUSD",1750647667054,0.58359731,101450.0,101440.0,0.06831102]
["bitfinex","BTCUSD",1750647667273,0.38035731,101450.0,101440.0,0.06715102]
["bitfinex","BTCUSD",1750647667514,0.04035731,101450.0,101440.0,0.06831102]
["bitfinex","BTCUSD",1750647667721,0.04035731,101450.0,101440.0,0.14745234]
["bitfinex","BTCUSD",1750647667931,0.54324,101460.0,101450.0,0.0639]
["bitfinex","BTCUSD",1750647668151,0.54324,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647669010,0.54424,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647669233,0.54624,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647670086,0.02659138,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647670295,0.22967138,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647670507,0.24581031,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647671300,0.24528734,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647672273,0.2845856,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647672620,0.27536335,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647672823,0.30310833,101460.0,101450.0,0.06506]
["bitfinex","BTCUSD",1750647673694,0.30310833,101460.0,101450.0,0.0639]
["bitfinex","BTCUSD",1750647673891,0.27951695,101460.0,101450.0,0.0639]
["bitfinex","BTCUSD",1750647674076,0.30318113,101460.0,101450.0,0.0639]
["bitfinex","BTCUSD",1750647674277,0.33276136,101460.0,101450.0,0.06507]
["bitfinex","BTCUSD",1750647675746,0.33276294,101460.0,101450.0,0.06507]
["bitfinex","BTCUSD",1750647678569,0.33276292,101460.0,101450.0,0.06507]
["bitfinex","BTCUSD",1750647678779,0.30318269,101460.0,101450.0,0.06507]
["bitfinex","BTCUSD",1750647680935,0.30318363,101460.0,101450.0,0.06507]
["bitfinex","BTCUSD",1750647681585,0.30318504,101460.0,101450.0,0.06507]
["bitfinex","BTCUSD",1750647682667,0.30318504,101460.0,101450.0,0.0639]
["bitfinex","BTCUSD",1750647682885,0.30318504,101460.0,101450.0,0.0312]
["bitfinex","BTCUSD",1750647683094,0.30318504,101460.0,101450.0,0.0616]
["bitfinex","BTCUSD",1750647683484,0.30318504,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647684983,0.30318533,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647687174,0.30318593,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647687640,0.10010593,101460.0,101450.0,0.0694621]
["bitfinex","BTCUSD",1750647687854,0.29601253,101460.0,101450.0,0.0694621]
["bitfinex","BTCUSD",1750647688062,0.27752422,101460.0,101450.0,0.0694621]
["bitfinex","BTCUSD",1750647688273,0.25386004,101460.0,101450.0,0.0694621]
["bitfinex","BTCUSD",1750647688695,0.25385929,101460.0,101450.0,0.0694621]
["bitfinex","BTCUSD",1750647688905,0.25385929,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647690229,0.25385855,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647690436,0.21125855,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647691071,0.05101855,101460.0,101450.0,0.0616]
["bitfinex","BTCUSD",1750647691296,0.21125855,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647692248,0.20201529,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647693763,0.04177529,101460.0,101450.0,0.0992726]
["bitfinex","BTCUSD",1750647693967,0.38177529,101460.0,101450.0,0.0992726]
["bitfinex","BTCUSD",1750647695034,0.37929826,101460.0,101450.0,0.0992726]
["bitfinex","BTCUSD",1750647695848,0.37929826,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647700652,0.03929826,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647700871,0.37929826,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647701089,0.34,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647701275,0.37425915,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647708479,0.40317768,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647717633,0.02891853,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647717860,0.02891853,101460.0,101450.0,0.08832345]
["bitfinex","BTCUSD",1750647718519,0.02891853,101460.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647719079,0.20288,101470.0,101450.0,0.06277]
["bitfinex","BTCUSD",1750647719326,0.23063261,101470.0,101460.0,0.0327]
["bitfinex","BTCUSD",1750647719885,0.57063261,101470.0,101460.0,0.0327]
["bitfinex","BTCUSD",1750647720325,0.57163261,101470.0,101460.0,0.0327]
["bitfinex","BTCUSD",1750647720669,0.57363261,101470.0,101460.0,0.0639]
["bitfinex","BTCUSD",1750647720867,0.57263261,101470.0,101460.0,0.0639]
["bitfinex","BTCUSD",1750647721023,0.57363261,101470.0,101460.0,0.0639]
["bitfinex","BTCUSD",1750647721815,0.58058727,101470.0,101460.0,0.0639]
["bitfinex","BTCUSD",1750647722231,0.03770727,101470.0,101460.0,0.070407]
["bitfinex","BTCUSD",1750647722463,0.05595292,101470.0,101460.0,0.364357]
["bitfinex","BTCUSD",1750647722699,0.03744237,101470.0,101460.0,0.364357]
["bitfinex","BTCUSD",1750647723136,0.03644237,101470.0,101460.0,0.364357]
["bitfinex","BTCUSD",1750647723342,0.03444237,101470.0,101460.0,0.364357]
["bitfinex","BTCUSD",1750647723548,0.18928044,101480.0,101470.0,0.0638]
["bitfinex","BTCUSD",1750647723769,0.55702342,101480.0,101470.0,0.1016607]
["bitfinex","BTCUSD",1750647723969,0.39702342,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750647724182,0.3970233,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750647724579,0.36928044,101480.0,101470.0,0.06741366]
["bitfinex","BTCUSD",1750647725389,0.40298283,101480.0,101470.0,0.06741366]
["bitfinex","BTCUSD",1750647725616,0.40298283,101480.0,101470.0,0.06495]
["bitfinex","BTCUSD",1750647725812,0.40298283,101480.0,101470.0,0.10302978]
["bitfinex","BTCUSD",1750647727879,0.40298283,101480.0,101470.0,0.39582978]
["bitfinex","BTCUSD",1750647728091,0.37370239,101480.0,101470.0,0.35775]
["bitfinex","BTCUSD",1750647728355,0.03370239,101480.0,101470.0,0.35775]
["bitfinex","BTCUSD",1750647728805,0.50008,101490.0,101480.0,0.0628]
["bitfinex","BTCUSD",1750647729048,0.2333,101500.0,101480.0,0.06395]
["bitfinex","BTCUSD",1750647729280,0.34,101490.0,101480.0,0.099625]
["bitfinex","BTCUSD",1750647729967,0.341,101490.0,101480.0,0.099625]
["bitfinex","BTCUSD",1750647730177,0.37267606,101490.0,101480.0,0.099625]
["bitfinex","BTCUSD",1750647730384,0.34346145,101490.0,101480.0,0.11416585]
["bitfinex","BTCUSD",1750647730803,0.37702205,101490.0,101480.0,0.11416585]
["bitfinex","BTCUSD",1750647731015,0.37702205,101490.0,101480.0,0.07849085]
["bitfinex","BTCUSD",1750647731680,0.37702205,101490.0,101480.0,0.032]
["bitfinex","BTCUSD",1750647732734,0.37702205,101490.0,101480.0,0.0647]
["bitfinex","BTCUSD",1750647733151,0.37702205,101490.0,101480.0,0.06589]
["bitfinex","BTCUSD",1750647734086,0.40702545,101490.0,101480.0,0.06589]
["bitfinex","BTCUSD",1750647736504,0.40702545,101490.0,101480.0,0.101759]
["bitfinex","BTCUSD",1750647736671,0.40702545,101490.0,101480.0,0.394559]
["bitfinex","BTCUSD",1750647737056,0.40702545,101490.0,101480.0,0.35869]
["bitfinex","BTCUSD",1750647738510,0.40702545,101490.0,101480.0,0.3575]
["bitfinex","BTCUSD",1750647739047,0.40702545,101490.0,101480.0,0.3248]
["bitfinex","BTCUSD",1750647739247,0.40702545,101490.0,101480.0,0.2928]
["bitfinex","BTCUSD",1750647739460,0.40702545,101490.0,101480.0,0.3232]
["bitfinex","BTCUSD",1750647741841,0.16623232,101490.0,101480.0,0.3232]
["bitfinex","BTCUSD",1750647742046,0.06702545,101490.0,101480.0,0.3232]
["bitfinex","BTCUSD",1750647742894,0.06702545,101490.0,101480.0,0.358939]
["bitfinex","BTCUSD",1750647743348,0.06702545,101490.0,101480.0,0.392929]
["bitfinex","BTCUSD",1750647744834,0.06702545,101490.0,101480.0,0.391739]
["bitfinex","BTCUSD",1750647745050,0.06702545,101490.0,101480.0,0.2928]
["bitfinex","BTCUSD",1750647746767,0.53155918,101490.0,101480.0,0.2928]
["bitfinex","BTCUSD",1750647747017,0.54079093,101490.0,101480.0,0.2928]
["bitfinex","BTCUSD",1750647747247,0.0302,101480.0,101460.0,0.3572]
["bitfinex","BTCUSD",1750647747473,0.58218507,101480.0,101460.0,0.3255]
["bitfinex","BTCUSD",1750647748185,0.5914167,101480.0,101460.0,0.3255]
["bitfinex","BTCUSD",1750647748420,0.03136,101470.0,101460.0,0.2928]
["bitfinex","BTCUSD",1750647748644,0.06246,101470.0,101450.0,0.3576]
["bitfinex","BTCUSD",1750647748871,0.08092373,101470.0,101450.0,0.35879]
["bitfinex","BTCUSD",1750647749105,0.12324373,101470.0,101450.0,0.35879]
["bitfinex","BTCUSD",1750647749812,0.09214373,101470.0,101450.0,0.06599]
["bitfinex","BTCUSD",1750647750062,0.12254373,101470.0,101450.0,0.03429]
["bitfinex","BTCUSD",1750647750307,0.12254591,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750647750736,0.12254591,101470.0,101450.0,0.03629]
["bitfinex","BTCUSD",1750647750978,0.12254591,101470.0,101450.0,0.03829]
["bitfinex","BTCUSD",1750647751183,0.12254591,101470.0,101450.0,0.03629]
["bitfinex","BTCUSD",1750647751396,0.12254591,101470.0,101440.0,0.14620133]
["bitfinex","BTCUSD",1750647751617,0.12254591,101470.0,101440.0,0.14739133]
["bitfinex","BTCUSD",1750647751813,0.46254591,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750647752442,0.46254591,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647753075,0.46254005,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750647754562,0.46254005,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647756203,0.42022005,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647756405,0.62250005,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647759880,0.63172285,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647760685,0.62250005,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647761890,0.62247863,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647764399,4.8116807,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647764622,4.80182606,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647764836,4.8116805,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647765478,4.80182606,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750647766154,0.34,101450.0,101440.0,0.11054132]
["bitfinex","BTCUSD",1750647766368,0.5,101450.0,101440.0,0.14309132]
["bitfinex","BTCUSD",1750647767477,0.5,101450.0,101440.0,0.14318233]
["bitfinex","BTCUSD",1750647767989,0.53374265,101450.0,101440.0,0.14818233]
["bitfinex","BTCUSD",1750647768237,0.5,101450.0,101440.0,0.14818233]
["bitfinex","BTCUSD",1750647768736,0.5,101450.0,101440.0,0.15418233]
["bitfinex","BTCUSD",1750647770110,0.5,101450.0,101440.0,0.07504101]
["bitfinex","BTCUSD",1750647770625,0.5,101450.0,101440.0,0.07379101]
["bitfinex","BTCUSD",1750647771614,0.03161,101460.0,101440.0,0.04249101]
["bitfinex","BTCUSD",1750647771748,0.5,101450.0,101440.0,0.04249101]
["bitfinex","BTCUSD",1750647772528,0.5,101450.0,101440.0,0.03749101]
["bitfinex","BTCUSD",1750647772733,0.5,101450.0,101440.0,0.04049101]
["bitfinex","BTCUSD",1750647773752,0.5,101450.0,101440.0,0.03749101]
["bitfinex","BTCUSD",1750647773960,0.5,101450.0,101440.0,0.04149101]
["bitfinex","BTCUSD",1750647775478,0.10469,101460.0,101440.0,0.07544101]
["bitfinex","BTCUSD",1750647775707,0.63236937,101460.0,101440.0,0.07544101]
["bitfinex","BTCUSD",1750647776379,0.63236937,101460.0,101440.0,0.06544101]
["bitfinex","BTCUSD",1750647776590,0.05928937,101460.0,101440.0,0.06544101]
["bitfinex","BTCUSD",1750647776800,0.16,101450.0,101440.0,0.07244101]
["bitfinex","BTCUSD",1750647778524,0.16,101450.0,101440.0,0.06544101]
["bitfinex","BTCUSD",1750647778800,0.16,101450.0,101440.0,0.07144101]
["bitfinex","BTCUSD",1750647778996,0.16,101450.0,101440.0,0.07544101]
["bitfinex","BTCUSD",1750647779759,0.17847371,101450.0,101440.0,0.07419101]
["bitfinex","BTCUSD",1750647780248,0.01847371,101450.0,101440.0,0.07419101]
["bitfinex","BTCUSD",1750647780490,0.17847371,101450.0,101440.0,0.07544101]
["bitfinex","BTCUSD",1750647782374,0.21028738,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647782611,0.17847738,101450.0,101440.0,0.04149101]
["bitfinex","BTCUSD",1750647783305,0.17847738,101450.0,101440.0,0.07534101]
["bitfinex","BTCUSD",1750647784962,0.17847738,101450.0,101440.0,0.04149101]
["bitfinex","BTCUSD",1750647785504,0.58028738,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647785760,0.54847738,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647786011,0.52772135,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647787598,0.52893135,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647787843,0.55973135,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647788050,0.55048738,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647788257,0.56667306,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647788677,0.53587306,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647789147,0.53466306,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647790049,0.57690306,101450.0,101440.0,0.04259101]
["bitfinex","BTCUSD",1750647790290,0.57690306,101450.0,101440.0,0.07414101]
["bitfinex","BTCUSD",1750647791006,0.57692901,101450.0,101440.0,0.07414101]
["bitfinex","BTCUSD",1750647791216,0.57692901,101450.0,101440.0,0.07289101]
["bitfinex","BTCUSD",1750647791433,0.63983901,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647792727,0.66352516,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647793999,0.6635235,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647795297,0.66352252,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647795735,0.66351455,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647796788,0.66351166,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647797381,0.67336795,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647797586,0.66351166,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647797804,0.67336795,101450.0,101440.0,0.01009101]
["bitfinex","BTCUSD",1750647798454,0.67336795,101450.0,101440.0,9.101e-05]
["bitfinex","BTCUSD",1750647798662,0.66351166,101450.0,101440.0,9.101e-05]
["bitfinex","BTCUSD",1750647798868,0.66351166,101450.0,101440.0,0.00109101]
["bitfinex","BTCUSD",1750647799088,0.67336805,101450.0,101440.0,0.00109101]
["bitfinex","BTCUSD",1750647799334,4.85335831,101450.0,101440.0,0.00109101]
["bitfinex","BTCUSD",1750647799548,4.85335821,101450.0,101440.0,0.00109101]
["bitfinex","BTCUSD",1750647799750,4.83485493,101450.0,101440.0,0.00209101]
["bitfinex","BTCUSD",1750647799961,4.86319873,101450.0,101440.0,0.00209101]
["bitfinex","BTCUSD",1750647800188,4.86319467,101450.0,101440.0,0.00109101]
["bitfinex","BTCUSD",1750647800650,0.42391462,101440.0,101420.0,0.0001]
["bitfinex","BTCUSD",1750647800860,0.20224,101430.0,101420.0,0.00014615]
["bitfinex","BTCUSD",1750647801098,0.22193702,101430.0,101420.0,0.00014615]
["bitfinex","BTCUSD",1750647801305,0.22886652,101430.0,101420.0,0.00014615]
["bitfinex","BTCUSD",1750647801719,0.22072702,101430.0,101420.0,0.00014615]
["bitfinex","BTCUSD",1750647801944,4.47296037,101430.0,101420.0,0.00014615]
["bitfinex","BTCUSD",1750647802147,4.48220024,101430.0,101420.0,0.00414615]
["bitfinex","BTCUSD",1750647802354,4.48220024,101430.0,101420.0,0.00014615]
["bitfinex","BTCUSD",1750647802580,4.84291777,101430.0,101420.0,0.00014615]
["bitfinex","BTCUSD",1750647802796,4.86655258,101430.0,101420.0,0.00014615]
["bitfinex","BTCUSD",1750647802996,5.05387447,101430.0,101420.0,0.00314615]
["bitfinex","BTCUSD",1750647803448,5.04401585,101430.0,101420.0,0.00014615]
["bitfinex","BTCUSD",1750647803663,0.07305911,101420.0,101400.0,0.05948747]
["bitfinex","BTCUSD",1750647803851,0.54224,101410.0,101400.0,0.09208747]
["bitfinex","BTCUSD",1750647804062,0.54224,101410.0,101400.0,0.12358747]
["bitfinex","BTCUSD",1750647804280,0.54224,101410.0,101400.0,0.09208747]
["bitfinex","BTCUSD",1750647804700,0.54345,101410.0,101400.0,0.05948747]
["bitfinex","BTCUSD",1750647805366,0.54345,101410.0,101400.0,0.06248747]
["bitfinex","BTCUSD",1750647805580,0.54345,101410.0,101400.0,0.0071]
["bitfinex","BTCUSD",1750647806730,0.59407026,101410.0,101400.0,0.0071]
["bitfinex","BTCUSD",1750647806936,0.66452814,101410.0,101400.0,0.0071]
["bitfinex","BTCUSD",1750647807135,0.66452814,101410.0,101400.0,0.0081]
["bitfinex","BTCUSD",1750647807342,0.66452814,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750647807343,0.674389,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750647807546,0.65466748,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750647807952,0.00121,101400.0,101390.0,0.0052546]
["bitfinex","BTCUSD",1750647808553,0.04057025,101400.0,101390.0,0.0052546]
["bitfinex","BTCUSD",1750647808804,0.00121,101400.0,101390.0,0.0052546]
["bitfinex","BTCUSD",1750647809531,0.16004,101400.0,101390.0,0.0064746]
["bitfinex","BTCUSD",1750647810147,0.16004,101400.0,101390.0,0.0707746]
["bitfinex","BTCUSD",1750647810557,0.16304,101400.0,101390.0,0.0707746]
["bitfinex","BTCUSD",1750647810759,0.16404,101400.0,101390.0,0.0707746]
["bitfinex","BTCUSD",1750647812326,0.24669126,101400.0,101390.0,0.0707746]
["bitfinex","BTCUSD",1750647815275,0.04441126,101400.0,101390.0,0.0707746]
["bitfinex","BTCUSD",1750647815487,0.24669126,101400.0,101390.0,0.0707746]
["bitfinex","BTCUSD",1750647818519,0.27759126,101400.0,101390.0,0.0052546]
["bitfinex","BTCUSD",1750647818725,0.24790126,101400.0,101390.0,0.0052546]
["bitfinex","BTCUSD",1750647819761,0.58790126,101400.0,101390.0,0.0052546]
["bitfinex","BTCUSD",1750647820175,0.61900126,101400.0,101390.0,0.0052546]
["bitfinex","BTCUSD",1750647820417,0.67858509,101400.0,101390.0,0.0052546]
["bitfinex","BTCUSD",1750647820636,4.89232811,101400.0,101390.0,0.0052546]
["bitfinex","BTCUSD",1750647820876,0.34986203,101390.0,101380.0,0.0001]
["bitfinex","BTCUSD",1750647821085,0.41217203,101390.0,101380.0,0.00014606]
["bitfinex","BTCUSD",1750647821306,0.45162198,101390.0,101380.0,0.00014606]
["bitfinex","BTCUSD",1750647821514,4.60203695,101390.0,101380.0,0.00014606]
["bitfinex","BTCUSD",1750647821725,4.83921547,101390.0,101380.0,0.00014606]
["bitfinex","BTCUSD",1750647822139,4.84419736,101390.0,101380.0,0.00014606]
["bitfinex","BTCUSD",1750647822584,0.05112629,101380.0,101360.0,0.0702]
["bitfinex","BTCUSD",1750647822793,0.20224,101370.0,101360.0,0.07033867]
["bitfinex","BTCUSD",1750647823022,0.23830292,101370.0,101360.0,0.00423867]
["bitfinex","BTCUSD",1750647823243,0.20343,101370.0,101360.0,0.00423867]
["bitfinex","BTCUSD",1750647823687,0.24469407,101370.0,101360.0,0.00423867]
["bitfinex","BTCUSD",1750647823900,0.2682641,101370.0,101360.0,0.00523867]
["bitfinex","BTCUSD",1750647824112,0.27812836,101370.0,101360.0,0.00523867]
["bitfinex","BTCUSD",1750647824321,0.62799282,101370.0,101360.0,0.00523867]
["bitfinex","BTCUSD",1750647824537,0.6403641,101370.0,101360.0,0.00523867]
["bitfinex","BTCUSD",1750647824764,0.65022836,101370.0,101360.0,0.00423867]
["bitfinex","BTCUSD",1750647824985,0.34,101360.0,101350.0,0.0302]
["bitfinex","BTCUSD",1750647825413,0.34,101360.0,101340.0,0.28332001]
["bitfinex","BTCUSD",1750647825617,0.16008,101350.0,101340.0,0.28332001]
["bitfinex","BTCUSD",1750647825818,0.20228,101350.0,101340.0,0.0302]
["bitfinex","BTCUSD",1750647826064,0.20228,101350.0,101340.0,0.03136]
["bitfinex","BTCUSD",1750647826517,0.20228,101350.0,101340.0,0.03236]
["bitfinex","BTCUSD",1750647826725,0.20228,101350.0,101340.0,0.03136]
["bitfinex","BTCUSD",1750647826933,0.20228,101350.0,101340.0,0.03386]
["bitfinex","BTCUSD",1750647826934,0.20232,101350.0,101340.0,0.03386]
["bitfinex","BTCUSD",1750647827160,0.34,101360.0,101340.0,0.00226]
["bitfinex","BTCUSD",1750647827398,0.04224,101360.0,101350.0,0.03376]
["bitfinex","BTCUSD",1750647827609,0.20232,101360.0,101350.0,0.03376]
["bitfinex","BTCUSD",1750647828025,0.20232,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647829203,0.20332,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647829401,0.20336,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647829648,0.20236,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647829862,0.20336,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647830064,0.20436,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647830698,0.22791525,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647830903,0.02555525,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647831239,0.22787525,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647831444,0.20432,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647831763,0.2279185,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647831992,0.33777407,101380.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647832142,0.04224,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647832550,0.34763775,101380.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647832739,0.04224,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647833921,0.38224,101360.0,101350.0,0.06586]
["bitfinex","BTCUSD",1750647834343,0.38224,101360.0,101350.0,0.0647]
["bitfinex","BTCUSD",1750647834554,0.38224,101360.0,101350.0,0.0321]
["bitfinex","BTCUSD",1750647834968,0.38224,101360.0,101340.0,0.06676]
["bitfinex","BTCUSD",1750647835169,0.16012,101350.0,101340.0,0.06676]
["bitfinex","BTCUSD",1750647836553,0.16012,101350.0,101340.0,0.06876]
["bitfinex","BTCUSD",1750647837171,0.16012,101350.0,101340.0,0.06976]
["bitfinex","BTCUSD",1750647837729,0.08058866,101370.0,101340.0,0.03686]
["bitfinex","BTCUSD",1750647837950,0.20236,101360.0,101350.0,0.0631]
["bitfinex","BTCUSD",1750647838158,0.20926483,101360.0,101350.0,0.0631]
["bitfinex","BTCUSD",1750647838361,0.00690483,101360.0,101350.0,0.06426]
["bitfinex","BTCUSD",1750647838568,4.160277,101370.0,101350.0,0.06426]
["bitfinex","BTCUSD",1750647838780,0.20236,101360.0,101350.0,0.06426]
["bitfinex","BTCUSD",1750647839365,0.20336,101360.0,101350.0,0.06426]
["bitfinex","BTCUSD",1750647840355,0.001,101360.0,101350.0,0.06426]
["bitfinex","BTCUSD",1750647849724,0.341,101360.0,101350.0,0.06426]
["bitfinex","BTCUSD",1750647849855,0.36464633,101360.0,101350.0,0.06426]
["bitfinex","BTCUSD",1750647851256,0.36366904,101360.0,101350.0,0.0631]
["bitfinex","BTCUSD",1750647851470,0.3684516,101360.0,101350.0,0.06316]
["bitfinex","BTCUSD",1750647851671,0.09289737,101380.0,101360.0,0.062]
["bitfinex","BTCUSD",1750647851672,0.23245062,101380.0,101360.0,0.062]
["bitfinex","BTCUSD",1750647851872,0.28152741,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647852221,0.28148741,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647852423,0.12096741,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647852628,0.23343172,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647852831,0.23443245,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647853038,0.23343245,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647853352,0.23443245,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647854656,0.22749982,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647855232,0.22745982,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647855672,0.2038,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647857129,0.001,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647857336,0.2038,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647860349,0.001,101380.0,101370.0,0.069476]
["bitfinex","BTCUSD",1750647860528,0.2038,101380.0,101370.0,0.069476]
["bitfinex","BTCUSD",1750647860963,0.04332,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647862702,0.38332,101380.0,101370.0,0.06316]
["bitfinex","BTCUSD",1750647863725,0.001,101380.0,101370.0,0.31512001]
["bitfinex","BTCUSD",1750647871219,0.001,101380.0,101370.0,0.61891221]
["bitfinex","BTCUSD",1750647871799,0.001,101380.0,101370.0,0.64858021]
["bitfinex","BTCUSD",1750647872029,0.001,101380.0,101370.0,0.71343823]
["bitfinex","BTCUSD",1750647872230,0.24317126,101400.0,101390.0,0.06586]
["bitfinex","BTCUSD",1750647872432,0.24330949,101400.0,101390.0,0.06586]
["bitfinex","BTCUSD",1750647872663,0.04054949,101400.0,101390.0,0.06586]
["bitfinex","BTCUSD",1750647873805,0.38054949,101400.0,101390.0,0.06586]
["bitfinex","BTCUSD",1750647874004,0.04054949,101400.0,101390.0,0.06586]
["bitfinex","BTCUSD",1750647877554,0.04054949,101400.0,101390.0,0.0872334]
["bitfinex","BTCUSD",1750647877778,0.04232,101410.0,101400.0,0.0621]
["bitfinex","BTCUSD",1750647877979,0.04232,101410.0,101400.0,0.06326]
["bitfinex","BTCUSD",1750647878416,0.04232,101420.0,101410.0,0.0621]
["bitfinex","BTCUSD",1750647878639,0.04232,101420.0,101410.0,0.06326]
["bitfinex","BTCUSD",1750647878847,0.24125,101430.0,101410.0,0.06326]
["bitfinex","BTCUSD",1750647879061,0.44393,101430.0,101410.0,0.069586]
["bitfinex","BTCUSD",1750647879280,0.44393,101430.0,101420.0,0.0305]
["bitfinex","BTCUSD",1750647879536,0.44393,101430.0,101420.0,0.06036]
["bitfinex","BTCUSD",1750647879760,0.44393,101430.0,101420.0,0.05836]
["bitfinex","BTCUSD",1750647879974,0.48729164,101430.0,101420.0,0.05836]
["bitfinex","BTCUSD",1750647880405,0.48429164,101430.0,101420.0,0.0648286]
["bitfinex","BTCUSD",1750647880620,0.09173164,101430.0,101420.0,0.0648286]
["bitfinex","BTCUSD",1750647881079,0.04941164,101430.0,101420.0,0.0648286]
["bitfinex","BTCUSD",1750647882362,0.04641164,101430.0,101420.0,0.0648286]
["bitfinex","BTCUSD",1750647882587,0.04441164,101430.0,101420.0,0.0678286]
["bitfinex","BTCUSD",1750647882816,0.04441164,101430.0,101420.0,0.0666686]
["bitfinex","BTCUSD",1750647883087,0.04441164,101430.0,101420.0,0.0285]
["bitfinex","BTCUSD",1750647883316,0.04441164,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750647883553,0.07680164,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1750647883795,0.04441164,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1750647884249,0.04441164,101430.0,101420.0,0.0369]
["bitfinex","BTCUSD",1750647884471,0.04441164,101430.0,101420.0,0.03803]
["bitfinex","BTCUSD",1750647888065,0.04441164,101430.0,101420.0,0.06903]
["bitfinex","BTCUSD",1750647891948,0.04441164,101430.0,101420.0,0.3728222]
["bitfinex","BTCUSD",1750647891949,0.00322,101430.0,101420.0,0.3728222]
["bitfinex","BTCUSD",1750647892184,0.00322,101430.0,101420.0,0.96468526]
["bitfinex","BTCUSD",1750647892185,0.00239,101430.0,101420.0,0.96468526]
["bitfinex","BTCUSD",1750647892468,0.00026,101430.0,101420.0,1.38929054]
["bitfinex","BTCUSD",1750647892708,0.04652,101470.0,101460.0,0.062]
["bitfinex","BTCUSD",1750647892942,0.00565242,101470.0,101460.0,0.0682]
["bitfinex","BTCUSD",1750647893143,0.00565242,101470.0,101440.0,0.20652085]
["bitfinex","BTCUSD",1750647893348,0.00565242,101470.0,101450.0,0.062]
["bitfinex","BTCUSD",1750647893588,0.00119,101460.0,101440.0,0.04624085]
["bitfinex","BTCUSD",1750647893794,0.00119,101460.0,101440.0,0.062]
["bitfinex","BTCUSD",1750647894206,0.00119,101460.0,101440.0,0.0682]
["bitfinex","BTCUSD",1750647894823,0.03457472,101470.0,101440.0,0.0682]
["bitfinex","BTCUSD",1750647894991,0.00119,101460.0,101440.0,0.0682]
["bitfinex","BTCUSD",1750647895182,0.00119,101460.0,101440.0,0.062]
["bitfinex","BTCUSD",1750647896393,0.00119,101460.0,101440.0,0.063]
["bitfinex","BTCUSD",1750647898229,0.03532488,101460.0,101440.0,0.063]
["bitfinex","BTCUSD",1750647898428,0.03532488,101460.0,101450.0,0.0308]
["bitfinex","BTCUSD",1750647898639,0.20845242,101470.0,101450.0,0.0633]
["bitfinex","BTCUSD",1750647898845,0.03347247,101470.0,101450.0,0.0633]
["bitfinex","BTCUSD",1750647899136,0.03466247,101470.0,101450.0,0.06997641]
["bitfinex","BTCUSD",1750647899567,0.00565242,101470.0,101460.0,0.0308]
["bitfinex","BTCUSD",1750647901992,0.04022676,101470.0,101460.0,0.0308]
["bitfinex","BTCUSD",1750647903322,0.04022676,101470.0,101460.0,0.0627]
["bitfinex","BTCUSD",1750647905090,0.03903676,101470.0,101460.0,0.07724085]
["bitfinex","BTCUSD",1750647905343,0.03903676,101470.0,101460.0,0.11702153]
["bitfinex","BTCUSD",1750647905344,0.00446242,101470.0,101460.0,0.11702153]
["bitfinex","BTCUSD",1750647906652,0.00446242,101470.0,101460.0,0.11455771]
["bitfinex","BTCUSD",1750647907877,0.02286344,101470.0,101460.0,0.11455771]
["bitfinex","BTCUSD",1750647908081,0.01366293,101470.0,101460.0,0.11455771]
["bitfinex","BTCUSD",1750647908286,0.03206395,101470.0,101460.0,0.11702131]
["bitfinex","BTCUSD",1750647909555,0.03206395,101470.0,101460.0,0.07970445]
["bitfinex","BTCUSD",1750647910089,0.03206395,101470.0,101460.0,0.07724085]
["bitfinex","BTCUSD",1750647910528,0.03207235,101470.0,101460.0,0.07724085]
["bitfinex","BTCUSD",1750647910949,0.03208924,101470.0,101460.0,0.07724085]
["bitfinex","BTCUSD",1750647912354,0.03209236,101470.0,101460.0,0.07724085]
["bitfinex","BTCUSD",1750647912564,0.03209236,101470.0,101460.0,0.09284898]
["bitfinex","BTCUSD",1750647914075,0.03209236,101470.0,101460.0,0.34727261]
["bitfinex","BTCUSD",1750647914290,0.03209236,101470.0,101460.0,0.34480899]
["bitfinex","BTCUSD",1750647916164,0.03209236,101470.0,101460.0,0.63406034]
["bitfinex","BTCUSD",1750647916579,0.03209236,101470.0,101460.0,0.34480899]
["bitfinex","BTCUSD",1750647917404,0.03210472,101470.0,101460.0,0.34480899]
["bitfinex","BTCUSD",1750647918031,0.03210472,101470.0,101460.0,0.34680899]
["bitfinex","BTCUSD",1750647918765,0.03210472,101470.0,101460.0,0.35080899]
["bitfinex","BTCUSD",1750647921102,0.01368369,101470.0,101460.0,0.51100899]
["bitfinex","BTCUSD",1750647921312,0.00446242,101470.0,101460.0,0.80026034]
["bitfinex","BTCUSD",1750647923477,0.00446242,101470.0,101460.0,1.59306134]
["bitfinex","BTCUSD",1750647924518,0.00446242,101470.0,101460.0,1.30380999]
["bitfinex","BTCUSD",1750647926706,0.00446242,101470.0,101460.0,1.33344999]
["bitfinex","BTCUSD",1750647928172,0.23226204,101500.0,101470.0,0.07504085]
["bitfinex","BTCUSD",1750647928360,0.35431089,101500.0,101470.0,0.42730025]
["bitfinex","BTCUSD",1750647928578,0.35431089,101500.0,101480.0,0.0331]
["bitfinex","BTCUSD",1750647928783,0.35431521,101500.0,101480.0,0.0331]
["bitfinex","BTCUSD",1750647928990,0.38890299,101500.0,101480.0,0.0331]
["bitfinex","BTCUSD",1750647929402,0.39090299,101500.0,101480.0,0.0331]
["bitfinex","BTCUSD",1750647929604,0.39090299,101500.0,101480.0,0.07613003]
["bitfinex","BTCUSD",1750647929813,0.39390299,101500.0,101480.0,0.07613003]
["bitfinex","BTCUSD",1750647930229,0.00121,101490.0,101480.0,0.07859327]
["bitfinex","BTCUSD",1750647930433,0.00121,101490.0,101480.0,0.10919327]
["bitfinex","BTCUSD",1750647930643,0.00121,101490.0,101480.0,0.10673003]
["bitfinex","BTCUSD",1750647930852,0.02888582,101490.0,101480.0,0.10673003]
["bitfinex","BTCUSD",1750647931063,0.01043472,101490.0,101480.0,0.10673003]
["bitfinex","BTCUSD",1750647931481,0.00922472,101490.0,101480.0,0.10673003]
["bitfinex","BTCUSD",1750647931682,0.00121,101490.0,101480.0,0.35869004]
["bitfinex","BTCUSD",1750647931920,0.01043472,101490.0,101480.0,0.35869004]
["bitfinex","BTCUSD",1750647932374,0.01043472,101490.0,101480.0,0.31566001]
["bitfinex","BTCUSD",1750647933026,0.0288917,101490.0,101480.0,0.31566001]
["bitfinex","BTCUSD",1750647933255,0.01043472,101490.0,101480.0,0.31566001]
["bitfinex","BTCUSD",1750647934587,0.01044244,101490.0,101480.0,0.31566001]
["bitfinex","BTCUSD",1750647935753,0.0289099,101490.0,101480.0,0.31566001]
["bitfinex","BTCUSD",1750647935963,0.0289099,101490.0,101480.0,0.32811004]
["bitfinex","BTCUSD",1750647935964,0.0104433,101490.0,101480.0,0.32811004]
["bitfinex","BTCUSD",1750647937501,0.01044434,101490.0,101480.0,0.32811004]
["bitfinex","BTCUSD",1750647938415,0.00121,101490.0,101480.0,0.28506001]
["bitfinex","BTCUSD",1750647940962,0.01044839,101490.0,101480.0,0.25196001]
["bitfinex","BTCUSD",1750647941173,0.07364839,101490.0,101480.0,0.25196001]
["bitfinex","BTCUSD",1750647941846,0.01044839,101490.0,101480.0,0.25196001]
["bitfinex","BTCUSD",1750647943375,0.07364839,101490.0,101480.0,0.25196001]
["bitfinex","BTCUSD",1750647943588,0.07364839,101490.0,101470.0,0.29950086]
["bitfinex","BTCUSD",1750647943801,0.00115,101480.0,101470.0,0.43050025]
["bitfinex","BTCUSD",1750647944009,0.00115,101480.0,101470.0,0.33020086]
["bitfinex","BTCUSD",1750647944658,0.06537851,101500.0,101480.0,0.0637]
["bitfinex","BTCUSD",1750647944875,0.00115,101490.0,101480.0,0.033]
["bitfinex","BTCUSD",1750647945087,0.01039322,101490.0,101470.0,0.32660086]
["bitfinex","BTCUSD",1750647945549,0.01039322,101490.0,101470.0,0.32860086]
["bitfinex","BTCUSD",1750647945756,0.01039322,101490.0,101470.0,0.32660086]
["bitfinex","BTCUSD",1750647946610,0.01039322,101490.0,101470.0,0.32760086]
["bitfinex","BTCUSD",1750647947065,0.01039322,101490.0,101470.0,0.32660086]
["bitfinex","BTCUSD",1750647947267,0.00115,101490.0,101480.0,0.03]
["bitfinex","BTCUSD",1750647949031,0.01040019,101490.0,101480.0,0.03]
["bitfinex","BTCUSD",1750647950316,0.01040019,101490.0,101480.0,0.0612]
["bitfinex","BTCUSD",1750647950317,0.00115,101490.0,101480.0,0.0612]
["bitfinex","BTCUSD",1750647950530,0.25857851,101500.0,101480.0,0.06366339]
["bitfinex","BTCUSD",1750647950734,0.25332756,101500.0,101480.0,0.06366339]
["bitfinex","BTCUSD",1750647950912,0.23482819,101500.0,101480.0,0.10683075]
["bitfinex","BTCUSD",1750647951372,0.07462819,101500.0,101490.0,0.0321]
["bitfinex","BTCUSD",1750647951783,0.07762819,101500.0,101490.0,0.0321]
["bitfinex","BTCUSD",1750647951990,0.0776281,101500.0,101490.0,0.0321]
["bitfinex","BTCUSD",1750647952175,0.0776281,101500.0,101480.0,0.10893075]
["bitfinex","BTCUSD",1750647952633,0.0766281,101500.0,101480.0,0.10893075]
["bitfinex","BTCUSD",1750647953054,0.0796281,101500.0,101480.0,0.10893075]
["bitfinex","BTCUSD",1750647954306,0.0766281,101500.0,101480.0,0.10893075]
["bitfinex","BTCUSD",1750647954516,0.0796281,101500.0,101480.0,0.10893075]
["bitfinex","BTCUSD",1750647955345,0.0796281,101500.0,101480.0,0.36089076]
["bitfinex","BTCUSD",1750647955556,0.0796281,101500.0,101490.0,0.0328]
["bitfinex","BTCUSD",1750647955735,0.05017606,101500.0,101490.0,0.06895908]
["bitfinex","BTCUSD",1750647955892,0.04902606,101500.0,101490.0,0.10145908]
["bitfinex","BTCUSD",1750647956096,0.04902487,101500.0,101490.0,0.11846306]
["bitfinex","BTCUSD",1750647956296,0.03777647,101500.0,101490.0,0.11720993]
["bitfinex","BTCUSD",1750647956493,0.03777647,101500.0,101490.0,0.11967274]
["bitfinex","BTCUSD",1750647956734,0.03977647,101500.0,101490.0,0.11967274]
["bitfinex","BTCUSD",1750647957090,0.03777647,101500.0,101490.0,0.11967274]
["bitfinex","BTCUSD",1750647957297,0.03477647,101500.0,101490.0,0.11967274]
["bitfinex","BTCUSD",1750647957543,0.00318869,101500.0,101490.0,0.37163275]
["bitfinex","BTCUSD",1750647957747,0.00018869,101500.0,101490.0,0.36916994]
["bitfinex","BTCUSD",1750647958485,0.00018869,101500.0,101490.0,0.37216994]
["bitfinex","BTCUSD",1750647959524,5e-05,101520.0,101500.0,0.07955085]
["bitfinex","BTCUSD",1750647959739,5e-05,101520.0,101510.0,0.75302503]
["bitfinex","BTCUSD",1750647959942,5e-05,101520.0,101510.0,0.80056291]
["bitfinex","BTCUSD",1750647960350,5e-05,101520.0,101510.0,0.43615924]
["bitfinex","BTCUSD",1750647960555,5e-05,101520.0,101510.0,0.72541059]
["bitfinex","BTCUSD",1750647960732,5e-05,101520.0,101510.0,0.82570998]
["bitfinex","BTCUSD",1750647961239,5e-05,101520.0,101510.0,0.83170998]
["bitfinex","BTCUSD",1750647961471,5e-05,101520.0,101510.0,0.82570998]
["bitfinex","BTCUSD",1750647961684,5e-05,101520.0,101510.0,0.83470998]
["bitfinex","BTCUSD",1750647961898,0.00205,101520.0,101510.0,0.83470998]
["bitfinex","BTCUSD",1750647962097,0.00205,101520.0,101510.0,0.83466998]
["bitfinex","BTCUSD",1750647962304,5e-05,101520.0,101510.0,0.83466998]
["bitfinex","BTCUSD",1750647962507,5e-05,101520.0,101510.0,0.83966998]
["bitfinex","BTCUSD",1750647962708,5e-05,101520.0,101510.0,0.55041863]
["bitfinex","BTCUSD",1750647962913,5e-05,101520.0,101510.0,0.83966998]
["bitfinex","BTCUSD",1750647963779,5e-05,101520.0,101510.0,0.55041863]
["bitfinex","BTCUSD",1750647963964,5e-05,101520.0,101510.0,0.34769863]
["bitfinex","BTCUSD",1750647964164,5e-05,101520.0,101510.0,0.83966998]
["bitfinex","BTCUSD",1750647966650,5e-05,101520.0,101510.0,0.19739924]
["bitfinex","BTCUSD",1750647966854,5e-05,101520.0,101510.0,0.49342901]
["bitfinex","BTCUSD",1750647967036,0.0012,101520.0,101510.0,0.49342901]
["bitfinex","BTCUSD",1750647967256,0.0012,101520.0,101510.0,0.26990901]
["bitfinex","BTCUSD",1750647967394,0.0012,101520.0,101510.0,0.26596001]
["bitfinex","BTCUSD",1750647968181,0.0012,101520.0,101510.0,0.42108001]
["bitfinex","BTCUSD",1750647968335,0.0012,101520.0,101510.0,0.41208001]
["bitfinex","BTCUSD",1750647968538,0.0012,101520.0,101510.0,0.41608001]
["bitfinex","BTCUSD",1750647968703,0.0012,101520.0,101510.0,0.42208001]
["bitfinex","BTCUSD",1750647969529,0.0012,101520.0,101510.0,0.46428801]
["bitfinex","BTCUSD",1750647970209,0.0012,101520.0,101510.0,0.212328]
["bitfinex","BTCUSD",1750647970420,0.0012,101520.0,101510.0,0.17012]
["bitfinex","BTCUSD",1750647971414,0.00041194,101520.0,101510.0,0.17012]
["bitfinex","BTCUSD",1750647976138,0.00041194,101520.0,101510.0,0.42208001]
["bitfinex","BTCUSD",1750647979193,0.00041194,101520.0,101510.0,0.42204001]
["bitfinex","BTCUSD",1750647980081,0.00041194,101520.0,101510.0,0.26196001]
["bitfinex","BTCUSD",1750647982395,0.0003,101530.0,101510.0,0.26196001]
["bitfinex","BTCUSD",1750647982611,0.01067426,101530.0,101510.0,0.26196001]
["bitfinex","BTCUSD",1750647983231,0.02792325,101530.0,101510.0,0.26196001]
["bitfinex","BTCUSD",1750647983434,0.00117,101520.0,101510.0,0.26196001]
["bitfinex","BTCUSD",1750647983843,0.00117,101520.0,101510.0,0.25796001]
["bitfinex","BTCUSD",1750647983974,0.00117,101520.0,101510.0,0.25196001]
["bitfinex","BTCUSD",1750647984388,0.00117,101520.0,101510.0,0.25496001]
["bitfinex","BTCUSD",1750647984587,0.00117,101520.0,101510.0,0.25396001]
["bitfinex","BTCUSD",1750647984991,0.00117,101520.0,101510.0,0.25796001]
["bitfinex","BTCUSD",1750647985549,0.00117,101520.0,101510.0,0.26196001]
["bitfinex","BTCUSD",1750647986744,0.00117,101520.0,101510.0,0.30428401]
["bitfinex","BTCUSD",1750647986950,0.00117,101520.0,101510.0,0.26196001]
["bitfinex","BTCUSD",1750647989393,0.04252,101540.0,101510.0,0.32866001]
["bitfinex","BTCUSD",1750647989598,0.07724534,101540.0,101510.0,0.32866001]
["bitfinex","BTCUSD",1750647990335,0.07724534,101540.0,101510.0,0.32466001]
["bitfinex","BTCUSD",1750647990535,0.07724534,101540.0,101510.0,0.37313401]
["bitfinex","BTCUSD",1750647990743,0.07724534,101540.0,101510.0,0.33523401]
["bitfinex","BTCUSD",1750647990892,0.0347333,101540.0,101520.0,0.0655]
["bitfinex","BTCUSD",1750647991304,0.0359033,101540.0,101520.0,0.0667]
["bitfinex","BTCUSD",1750647991517,0.02781539,101540.0,101520.0,0.0338]
["bitfinex","BTCUSD",1750647991704,0.02781539,101540.0,101530.0,0.0634]
["bitfinex","BTCUSD",1750647991909,0.02781539,101540.0,101530.0,0.0646]
["bitfinex","BTCUSD",1750647992108,0.00936168,101540.0,101530.0,0.0646]
["bitfinex","BTCUSD",1750647992712,0.027818,101540.0,101530.0,0.0646]
["bitfinex","BTCUSD",1750647992879,0.027818,101540.0,101530.0,0.0634]
["bitfinex","BTCUSD",1750647993082,0.027818,101540.0,101530.0,0.07464858]
["bitfinex","BTCUSD",1750647993764,0.027818,101540.0,101530.0,0.0656]
["bitfinex","BTCUSD",1750647993977,0.027818,101540.0,101530.0,0.0666]
["bitfinex","BTCUSD",1750647994520,0.027818,101540.0,101530.0,0.08114085]
["bitfinex","BTCUSD",1750647994960,0.00936502,101540.0,101530.0,0.08114085]
["bitfinex","BTCUSD",1750647995607,0.018615,101540.0,101530.0,0.08114085]
["bitfinex","BTCUSD",1750647995758,0.02785323,101540.0,101530.0,0.10861328]
["bitfinex","BTCUSD",1750647996809,0.00937676,101540.0,101530.0,0.10861328]
["bitfinex","BTCUSD",1750647998936,0.00013853,101540.0,101530.0,0.10861328]
["bitfinex","BTCUSD",1750648000209,0.00013853,101540.0,101530.0,0.11107511]
["bitfinex","BTCUSD",1750648001731,0.00013853,101540.0,101530.0,0.10861328]
["bitfinex","BTCUSD",1750648002145,0.00013853,101540.0,101530.0,0.40387506]
["bitfinex","BTCUSD",1750648002353,0.00013853,101540.0,101530.0,0.40141328]
["bitfinex","BTCUSD",1750648003758,0.00013853,101540.0,101530.0,0.69066463]
["bitfinex","BTCUSD",1750648004001,0.00013853,101540.0,101530.0,0.44389328]
["bitfinex","BTCUSD",1750648004222,0.00013853,101540.0,101530.0,0.83344402]
["bitfinex","BTCUSD",1750648004658,0.00013853,101540.0,101530.0,0.54419267]
["bitfinex","BTCUSD",1750648005117,0.00013853,101540.0,101530.0,0.54319267]
["bitfinex","BTCUSD",1750648005535,0.00013853,101540.0,101530.0,0.54219267]
["bitfinex","BTCUSD",1750648006000,0.00013853,101540.0,101530.0,0.54719267]
["bitfinex","BTCUSD",1750648006421,0.00013853,101540.0,101530.0,0.55419267]
["bitfinex","BTCUSD",1750648007726,0.00113,101570.0,101550.0,0.07694085]
["bitfinex","BTCUSD",1750648007931,0.01033728,101570.0,101550.0,0.24600494]
["bitfinex","BTCUSD",1750648008143,0.00920728,101570.0,101560.0,0.0316]
["bitfinex","BTCUSD",1750648008912,0.01033728,101570.0,101560.0,0.0316]
["bitfinex","BTCUSD",1750648009322,0.00920728,101570.0,101560.0,0.0624]
["bitfinex","BTCUSD",1750648010155,0.00920728,101570.0,101560.0,0.0634]
["bitfinex","BTCUSD",1750648010503,0.00920728,101570.0,101560.0,0.07208049]
["bitfinex","BTCUSD",1750648011345,0.01033728,101570.0,101560.0,0.0326]
["bitfinex","BTCUSD",1750648011594,0.0103327,101570.0,101560.0,0.0326]
["bitfinex","BTCUSD",1750648011791,0.05047255,101570.0,101560.0,0.0326]
["bitfinex","BTCUSD",1750648011994,0.0103327,101570.0,101560.0,0.0326]
["bitfinex","BTCUSD",1750648013913,0.0426,101590.0,101560.0,0.0652]
["bitfinex","BTCUSD",1750648014129,0.00046168,101580.0,101560.0,0.10334049]
["bitfinex","BTCUSD",1750648014778,0.01886785,101580.0,101560.0,0.10334049]
["bitfinex","BTCUSD",1750648015463,0.01886785,101580.0,101560.0,0.10234049]
["bitfinex","BTCUSD",1750648015636,0.01886785,101580.0,101560.0,0.10351049]
["bitfinex","BTCUSD",1750648015843,0.05069809,101580.0,101560.0,0.10351049]
["bitfinex","BTCUSD",1750648016573,0.05169809,101580.0,101560.0,0.10351049]
["bitfinex","BTCUSD",1750648016881,0.05244809,101580.0,101560.0,0.10351049]
["bitfinex","BTCUSD",1750648017741,0.05169809,101580.0,101560.0,0.10351049]
["bitfinex","BTCUSD",1750648018367,0.00346168,101580.0,101570.0,0.06707]
["bitfinex","BTCUSD",1750648018576,0.00346168,101580.0,101570.0,0.07783719]
["bitfinex","BTCUSD",1750648018892,0.00346168,101580.0,101570.0,0.06707]
["bitfinex","BTCUSD",1750648019227,0.00246168,101580.0,101570.0,0.0659]
["bitfinex","BTCUSD",1750648019651,0.00046168,101580.0,101570.0,0.0659]
["bitfinex","BTCUSD",1750648019870,0.00246168,101580.0,101570.0,0.0659]
["bitfinex","BTCUSD",1750648020095,0.00346168,101580.0,101570.0,0.0659]
["bitfinex","BTCUSD",1750648020826,0.00346168,101580.0,101570.0,0.06707]
["bitfinex","BTCUSD",1750648021291,0.02189026,101580.0,101570.0,0.06707]
["bitfinex","BTCUSD",1750648022001,0.00346168,101580.0,101570.0,0.07642105]
["bitfinex","BTCUSD",1750648022229,0.00346168,101580.0,101570.0,0.07759105]
["bitfinex","BTCUSD",1750648022995,0.00346168,101580.0,101570.0,0.08005221]
["bitfinex","BTCUSD",1750648023225,0.00346168,101580.0,101570.0,0.06707]
["bitfinex","BTCUSD",1750648023686,0.00346168,101580.0,101570.0,0.35987]
["bitfinex","BTCUSD",1750648024405,0.0209085,101580.0,101570.0,0.35987]
["bitfinex","BTCUSD",1750648024631,0.0189085,101580.0,101570.0,0.35987]
["bitfinex","BTCUSD",1750648025056,0.0189085,101580.0,101570.0,0.36087]
["bitfinex","BTCUSD",1750648025696,0.01890434,101580.0,101570.0,0.36087]
["bitfinex","BTCUSD",1750648025926,0.02812567,101580.0,101570.0,0.36087]
["bitfinex","BTCUSD",1750648027806,0.02813347,101580.0,101570.0,0.36087]
["bitfinex","BTCUSD",1750648028072,0.03500186,101580.0,101570.0,0.36087]
["bitfinex","BTCUSD",1750648028312,0.02813347,101580.0,101570.0,0.36087]
["bitfinex","BTCUSD",1750648029178,0.02813616,101580.0,101570.0,0.36087]
["bitfinex","BTCUSD",1750648029401,0.02813596,101580.0,101570.0,0.37541085]
["bitfinex","BTCUSD",1750648031370,0.01891102,101580.0,101570.0,0.37541085]
["bitfinex","BTCUSD",1750648031575,0.02813569,101580.0,101570.0,0.53569085]
["bitfinex","BTCUSD",1750648031794,0.02813569,101580.0,101570.0,0.59717407]
["bitfinex","BTCUSD",1750648032019,0.02813569,101580.0,101570.0,0.53569085]
["bitfinex","BTCUSD",1750648033574,0.0281438,101580.0,101570.0,0.53569085]
["bitfinex","BTCUSD",1750648034211,0.00968635,101580.0,101570.0,0.53569085]
["bitfinex","BTCUSD",1750648034885,0.02813933,101580.0,101570.0,0.53569085]
["bitfinex","BTCUSD",1750648037288,0.02813723,101580.0,101570.0,0.53569085]
["bitfinex","BTCUSD",1750648037509,0.02813723,101580.0,101570.0,0.58925994]
["bitfinex","BTCUSD",1750648038150,0.04347,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648038359,0.07414798,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648039458,0.05200348,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648039663,0.05200348,101610.0,101600.0,0.72481109]
["bitfinex","BTCUSD",1750648039897,0.05275348,101610.0,101600.0,0.72690745]
["bitfinex","BTCUSD",1750648040124,0.05275341,101610.0,101600.0,0.72690745]
["bitfinex","BTCUSD",1750648040340,0.05275341,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648040756,0.05875341,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648042271,0.05875163,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648042781,0.05475163,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648044061,0.04875163,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648044284,0.05275163,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648044713,0.05075163,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648044912,0.05200163,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648045118,0.05000163,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648045731,0.0500019,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648045938,0.0510019,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648047352,0.05100191,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648048758,0.05100432,101610.0,101600.0,0.72501109]
["bitfinex","BTCUSD",1750648049753,0.05100432,101610.0,101600.0,0.8006562]
["bitfinex","BTCUSD",1750648049949,0.05100432,101610.0,101600.0,0.75711109]
["bitfinex","BTCUSD",1750648050169,0.07867446,101610.0,101600.0,0.75711109]
["bitfinex","BTCUSD",1750648051511,0.05331017,101610.0,101600.0,0.75711109]
["bitfinex","BTCUSD",1750648051715,0.07867361,101610.0,101600.0,0.75711109]
["bitfinex","BTCUSD",1750648054521,0.0786775,101610.0,101600.0,0.75711109]
["bitfinex","BTCUSD",1750648057482,0.0786843,101610.0,101600.0,0.75711109]
["bitfinex","BTCUSD",1750648057707,0.0786843,101610.0,101600.0,0.69301109]
["bitfinex","BTCUSD",1750648057938,4.26333498,101610.0,101600.0,0.26458523]
["bitfinex","BTCUSD",1750648058167,4.61318411,101610.0,101600.0,0.26458523]
["bitfinex","BTCUSD",1750648058376,4.62302507,101610.0,101600.0,0.26458523]
["bitfinex","BTCUSD",1750648058584,4.61318411,101610.0,101600.0,0.26458523]
["bitfinex","BTCUSD",1750648058848,0.37225906,101610.0,101600.0,0.29538523]
["bitfinex","BTCUSD",1750648059147,0.41172655,101610.0,101600.0,0.32618523]
["bitfinex","BTCUSD",1750648059162,0.41247655,101610.0,101600.0,0.26458523]
["bitfinex","BTCUSD",1750648059364,0.41247655,101610.0,101600.0,0.20261185]
["bitfinex","BTCUSD",1750648059365,4.60227654,101610.0,101600.0,0.20261185]
["bitfinex","BTCUSD",1750648059579,4.59243528,101610.0,101600.0,0.20261185]
["bitfinex","BTCUSD",1750648059783,4.60227634,101610.0,101600.0,0.16031185]
["bitfinex","BTCUSD",1750648060475,4.60152634,101610.0,101580.0,0.3544]
["bitfinex","BTCUSD",1750648060724,0.04347,101600.0,101580.0,0.3544]
["bitfinex","BTCUSD",1750648060954,0.16004,101590.0,101580.0,0.0616]
["bitfinex","BTCUSD",1750648061179,0.34,101580.0,101570.0,0.0638]
["bitfinex","BTCUSD",1750648061392,0.35846037,101580.0,101570.0,0.0638]
["bitfinex","BTCUSD",1750648062265,0.35846037,101580.0,101560.0,0.14194132]
["bitfinex","BTCUSD",1750648062475,0.35921037,101580.0,101560.0,0.14194132]
["bitfinex","BTCUSD",1750648062686,0.35921037,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1750648063346,0.40192309,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1750648063562,0.40192309,101580.0,101570.0,0.004]
["bitfinex","BTCUSD",1750648064224,0.40192309,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1750648064438,0.42161064,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1750648064658,0.41176677,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1750648064882,0.40192309,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1750648065098,0.41176686,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1750648065314,0.41176686,101580.0,101570.0,0.004]
["bitfinex","BTCUSD",1750648065585,0.41176677,101580.0,101570.0,0.004]
["bitfinex","BTCUSD",1750648065795,0.42161054,101580.0,101570.0,0.004]
["bitfinex","BTCUSD",1750648066251,0.42159701,101580.0,101570.0,0.004]
["bitfinex","BTCUSD",1750648066704,4.161027,101570.0,101550.0,0.0661]
["bitfinex","BTCUSD",1750648067000,0.16004,101560.0,101550.0,0.0661]
["bitfinex","BTCUSD",1750648067222,0.17847956,101560.0,101550.0,0.0661]
["bitfinex","BTCUSD",1750648067883,0.17847956,101560.0,101550.0,0.0031]
["bitfinex","BTCUSD",1750648067884,0.23884252,101560.0,101550.0,0.0031]
["bitfinex","BTCUSD",1750648068107,0.23959252,101560.0,101550.0,0.00356168]
["bitfinex","BTCUSD",1750648068346,0.22166956,101560.0,101550.0,0.00756168]
["bitfinex","BTCUSD",1750648068570,0.22166956,101560.0,101550.0,0.03236168]
["bitfinex","BTCUSD",1750648068798,0.23076518,101560.0,101550.0,0.00556168]
["bitfinex","BTCUSD",1750648069023,0.24711518,101560.0,101540.0,0.0318]
["bitfinex","BTCUSD",1750648069280,0.23726956,101560.0,101540.0,0.03193847]
["bitfinex","BTCUSD",1750648069490,0.26665448,101560.0,101540.0,0.03193847]
["bitfinex","BTCUSD",1750648069712,0.26665448,101560.0,101540.0,0.03312847]
["bitfinex","BTCUSD",1750648070336,0.27650019,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750648070790,0.27885428,101560.0,101540.0,0.03193847]
["bitfinex","BTCUSD",1750648071041,0.2856999,101560.0,101540.0,0.03193847]
["bitfinex","BTCUSD",1750648071267,0.29654581,101560.0,101540.0,0.03193847]
["bitfinex","BTCUSD",1750648071469,0.29954581,101560.0,101540.0,0.03193847]
["bitfinex","BTCUSD",1750648071679,0.2886999,101560.0,101540.0,0.03193847]
["bitfinex","BTCUSD",1750648071924,0.29954571,101560.0,101540.0,0.03193847]
["bitfinex","BTCUSD",1750648072138,0.27985428,101560.0,101540.0,0.03193847]
["bitfinex","BTCUSD",1750648072343,0.2896998,101560.0,101540.0,0.06223847]
["bitfinex","BTCUSD",1750648073200,0.29853691,101560.0,101540.0,0.06223847]
["bitfinex","BTCUSD",1750648073413,0.30053691,101560.0,101540.0,0.06223847]
["bitfinex","BTCUSD",1750648073629,4.160277,101550.0,101540.0,0.00013847]
["bitfinex","BTCUSD",1750648073842,0.04398076,101550.0,101540.0,0.00013847]
["bitfinex","BTCUSD",1750648074065,0.04398076,101550.0,101530.0,0.11054132]
["bitfinex","BTCUSD",1750648074291,4.362917,101540.0,101520.0,0.0658]
["bitfinex","BTCUSD",1750648074571,0.20339,101540.0,101520.0,0.06593853]
["bitfinex","BTCUSD",1750648074786,0.22177494,101540.0,101520.0,0.06593853]
["bitfinex","BTCUSD",1750648074992,0.24655685,101540.0,101520.0,0.06593853]
["bitfinex","BTCUSD",1750648075632,0.24653502,101540.0,101520.0,0.06793853]
["bitfinex","BTCUSD",1750648076280,0.22817191,101540.0,101520.0,0.06793853]
["bitfinex","BTCUSD",1750648076454,0.21899,101540.0,101520.0,0.06993853]
["bitfinex","BTCUSD",1750648076682,0.21899,101540.0,101520.0,0.06793853]
["bitfinex","BTCUSD",1750648076895,0.21257155,101540.0,101520.0,0.06793853]
["bitfinex","BTCUSD",1750648077107,0.21257155,101540.0,101520.0,0.06912853]
["bitfinex","BTCUSD",1750648077728,0.20339,101540.0,101520.0,0.06912853]
["bitfinex","BTCUSD",1750648077951,0.23092243,101540.0,101520.0,0.06793853]
["bitfinex","BTCUSD",1750648078170,0.24076989,101540.0,101520.0,0.06793853]
["bitfinex","BTCUSD",1750648078360,4.176627,101530.0,101520.0,0.00623853]
["bitfinex","BTCUSD",1750648078694,4.176627,101530.0,101500.0,0.0309]
["bitfinex","BTCUSD",1750648078695,4.160277,101510.0,101500.0,0.0309]
["bitfinex","BTCUSD",1750648078913,4.362997,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648079139,0.20272,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648079587,0.24416619,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648079820,0.26249553,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648080464,0.29289553,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648080690,0.31834599,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750648080915,0.32751134,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750648081138,0.31766088,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750648081388,0.30131088,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750648081623,0.27099088,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648081852,0.27274088,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648082367,0.06002553,101510.0,101500.0,0.0628]
["bitfinex","BTCUSD",1750648082595,0.24457619,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648082796,0.26388908,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648083728,0.26388903,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648084572,0.27304986,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648084783,0.27304549,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648086937,0.07016549,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648087156,0.2639284,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648087587,0.07017192,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648087804,0.2639284,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648088029,0.0610084,101510.0,101500.0,0.06399]
["bitfinex","BTCUSD",1750648088246,0.0610084,101510.0,101500.0,0.06645279]
["bitfinex","BTCUSD",1750648088470,0.04269619,101510.0,101500.0,0.06645279]
["bitfinex","BTCUSD",1750648089107,0.04169619,101510.0,101500.0,0.06645279]
["bitfinex","BTCUSD",1750648089322,0.04069619,101510.0,101500.0,0.06645279]
["bitfinex","BTCUSD",1750648089812,0.04248,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750648090032,0.06999633,101520.0,101510.0,0.06479]
["bitfinex","BTCUSD",1750648090479,0.02751633,101520.0,101510.0,0.06479]
["bitfinex","BTCUSD",1750648091350,0.02702374,101520.0,101510.0,0.06579]
["bitfinex","BTCUSD",1750648092210,0.01835711,101520.0,101510.0,0.00219]
["bitfinex","BTCUSD",1750648092852,0.01835711,101520.0,101510.0,0.06409]
["bitfinex","BTCUSD",1750648093283,0.05896418,101520.0,101510.0,0.06409]
["bitfinex","BTCUSD",1750648093950,0.05897177,101520.0,101510.0,0.06409]
["bitfinex","BTCUSD",1750648095005,0.05899501,101520.0,101510.0,0.06409]
["bitfinex","BTCUSD",1750648095830,0.05899501,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750648096045,0.06914251,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750648096256,0.09270075,101520.0,101510.0,0.06407]
["bitfinex","BTCUSD",1750648097880,0.07431281,101520.0,101510.0,0.06407]
["bitfinex","BTCUSD",1750648098097,0.09272608,101520.0,101510.0,0.06407]
["bitfinex","BTCUSD",1750648098739,0.07431281,101520.0,101510.0,0.06407]
["bitfinex","BTCUSD",1750648099163,0.09272999,101520.0,101510.0,0.06407]
["bitfinex","BTCUSD",1750648099605,0.09963966,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750648100302,0.1291546,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750648101195,0.1291546,101520.0,101510.0,0.0316]
["bitfinex","BTCUSD",1750648101635,0.16862618,101520.0,101510.0,0.0316]
["bitfinex","BTCUSD",1750648102062,0.32898618,101520.0,101510.0,0.0316]
["bitfinex","BTCUSD",1750648102475,0.32898618,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750648102693,0.31883868,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750648102903,0.2793671,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750648103342,0.28858892,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750648104263,0.2886274,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750648104684,0.32809898,101520.0,101510.0,0.0316]
["bitfinex","BTCUSD",1750648105170,0.2886274,101520.0,101510.0,0.0316]
["bitfinex","BTCUSD",1750648105791,0.28862939,101520.0,101510.0,0.0316]
["bitfinex","BTCUSD",1750648106208,0.28862939,101520.0,101510.0,0.0637]
["bitfinex","BTCUSD",1750648107256,0.27940416,101520.0,101510.0,0.0637]
["bitfinex","BTCUSD",1750648107489,0.28862939,101520.0,101510.0,0.0637]
["bitfinex","BTCUSD",1750648108848,0.31902939,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750648109056,0.39455006,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750648109253,0.36503502,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750648109466,0.42819439,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750648109868,0.43804418,101520.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648110089,0.07225512,101510.0,101500.0,0.0627]
["bitfinex","BTCUSD",1750648110318,0.13042238,101510.0,101500.0,0.0311]
["bitfinex","BTCUSD",1750648110521,0.13117238,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648110737,0.18049433,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648111147,0.19120987,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648111350,0.17151108,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648111572,0.09764108,101510.0,101500.0,0.063]
["bitfinex","BTCUSD",1750648111797,0.30080108,101510.0,101500.0,0.064]
["bitfinex","BTCUSD",1750648112263,0.33033558,101510.0,101500.0,0.064]
["bitfinex","BTCUSD",1750648112707,0.33033558,101510.0,101500.0,0.063]
["bitfinex","BTCUSD",1750648113124,0.3313342,101510.0,101500.0,0.063]
["bitfinex","BTCUSD",1750648113328,0.1291742,101510.0,101500.0,0.063]
["bitfinex","BTCUSD",1750648113530,0.3323342,101510.0,101500.0,0.06417]
["bitfinex","BTCUSD",1750648115147,0.29286262,101510.0,101500.0,0.06417]
["bitfinex","BTCUSD",1750648115502,0.08970262,101510.0,101500.0,0.063]
["bitfinex","BTCUSD",1750648115708,0.29286262,101510.0,101500.0,0.06417]
["bitfinex","BTCUSD",1750648116039,0.29286136,101510.0,101500.0,0.06417]
["bitfinex","BTCUSD",1750648117067,0.56016686,101510.0,101500.0,0.06417]
["bitfinex","BTCUSD",1750648117275,0.26332686,101510.0,101500.0,0.06417]
["bitfinex","BTCUSD",1750648117446,0.23284685,101510.0,101500.0,0.06417]
["bitfinex","BTCUSD",1750648119838,0.01122811,101510.0,101500.0,0.06417]
["bitfinex","BTCUSD",1750648121971,0.04272,101520.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750648122215,0.06809773,101520.0,101510.0,0.06307]
["bitfinex","BTCUSD",1750648122780,0.10078628,101520.0,101510.0,0.06307]
["bitfinex","BTCUSD",1750648123235,0.26314628,101520.0,101510.0,0.06307]
["bitfinex","BTCUSD",1750648123642,0.26114628,101520.0,101510.0,0.06307]
["bitfinex","BTCUSD",1750648123847,0.24268975,101520.0,101510.0,0.06307]
["bitfinex","BTCUSD",1750648124055,0.26314964,101520.0,101510.0,0.06307]
["bitfinex","BTCUSD",1750648124472,0.26514964,101520.0,101510.0,0.06307]
["bitfinex","BTCUSD",1750648124677,0.26314964,101520.0,101510.0,0.06307]
["bitfinex","BTCUSD",1750648124883,0.26514964,101520.0,101510.0,0.06307]
["bitfinex","BTCUSD",1750648125722,0.26514964,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750648125934,0.26514964,101520.0,101510.0,0.06303]
["bitfinex","BTCUSD",1750648127289,0.26514964,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750648127491,0.26515286,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750648128028,0.26515286,101520.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648128029,0.32497637,101520.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648128238,4.160277,101510.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648128415,0.02538873,101510.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648130384,0.02539732,101510.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648130584,0.02639732,101510.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648131182,0.02639732,101510.0,101500.0,0.0634]
["bitfinex","BTCUSD",1750648132220,0.02639732,101510.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648133265,0.02639698,101510.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648133934,0.03563186,101510.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648134153,0.03563129,101510.0,101500.0,0.0307]
["bitfinex","BTCUSD",1750648134812,0.06653129,101510.0,101490.0,0.06573]
["bitfinex","BTCUSD",1750648135025,4.363317,101500.0,101490.0,0.0646]
["bitfinex","BTCUSD",1750648135239,0.23074509,101500.0,101490.0,0.0319]
["bitfinex","BTCUSD",1750648135481,0.23074565,101500.0,101490.0,0.03303]
["bitfinex","BTCUSD",1750648135929,0.23074565,101500.0,101490.0,0.0319]
["bitfinex","BTCUSD",1750648136826,0.25984956,101500.0,101490.0,0.0319]
["bitfinex","BTCUSD",1750648137049,0.25985015,101500.0,101490.0,0.0329]
["bitfinex","BTCUSD",1750648138119,0.25985015,101500.0,101490.0,0.0349]
["bitfinex","BTCUSD",1750648139197,4.4270537,101500.0,101490.0,0.0349]
["bitfinex","BTCUSD",1750648139650,4.43690529,101500.0,101490.0,0.0349]
["bitfinex","BTCUSD",1750648139874,4.44675682,101500.0,101490.0,0.0349]
["bitfinex","BTCUSD",1750648140088,4.47885682,101500.0,101490.0,0.0031]
["bitfinex","BTCUSD",1750648140309,0.01970501,101490.0,101470.0,0.0317]
["bitfinex","BTCUSD",1750648140537,0.20296,101480.0,101470.0,0.03296869]
["bitfinex","BTCUSD",1750648140769,0.23066649,101480.0,101470.0,0.03296869]
["bitfinex","BTCUSD",1750648140983,0.23066649,101480.0,101470.0,0.03183869]
["bitfinex","BTCUSD",1750648141876,0.23066649,101480.0,101470.0,0.03383869]
["bitfinex","BTCUSD",1750648142093,0.22143102,101480.0,101470.0,0.03496869]
["bitfinex","BTCUSD",1750648142302,0.2214073,101480.0,101470.0,0.03496869]
["bitfinex","BTCUSD",1750648142520,0.2214073,101480.0,101470.0,0.00213869]
["bitfinex","BTCUSD",1750648142521,0.23126077,101480.0,101470.0,0.00213869]
["bitfinex","BTCUSD",1750648142745,0.23063109,101480.0,101470.0,0.00213869]
["bitfinex","BTCUSD",1750648142967,0.23063109,101480.0,101470.0,0.00313869]
["bitfinex","BTCUSD",1750648142968,0.24048437,101480.0,101470.0,0.00313869]
["bitfinex","BTCUSD",1750648143414,4.40076137,101480.0,101470.0,0.00313869]
["bitfinex","BTCUSD",1750648143624,4.39090809,101480.0,101470.0,0.00313869]
["bitfinex","BTCUSD",1750648143839,4.39090809,101480.0,101470.0,0.00113869]
["bitfinex","BTCUSD",1750648144051,4.3816843,101480.0,101470.0,0.00113869]
["bitfinex","BTCUSD",1750648144263,4.39353768,101480.0,101470.0,0.00113869]
["bitfinex","BTCUSD",1750648144481,4.3836843,101480.0,101470.0,0.00013869]
["bitfinex","BTCUSD",1750648144719,4.3846843,101480.0,101470.0,0.03223869]
["bitfinex","BTCUSD",1750648144948,4.3846843,101480.0,101470.0,0.06556869]
["bitfinex","BTCUSD",1750648145152,4.366237,101480.0,101470.0,0.06556869]
["bitfinex","BTCUSD",1750648145567,0.003,101480.0,101470.0,0.07213556]
["bitfinex","BTCUSD",1750648145975,0.003,101480.0,101470.0,0.06556869]
["bitfinex","BTCUSD",1750648146944,0.001,101480.0,101470.0,0.06556869]
["bitfinex","BTCUSD",1750648147169,0.001,101480.0,101470.0,0.06656869]
["bitfinex","BTCUSD",1750648147586,0.203,101490.0,101480.0,0.06493]
["bitfinex","BTCUSD",1750648148217,0.26602391,101500.0,101490.0,0.00113]
["bitfinex","BTCUSD",1750648148428,0.49666,101500.0,101490.0,0.06493]
["bitfinex","BTCUSD",1750648148833,0.49666,101500.0,101490.0,0.06293]
["bitfinex","BTCUSD",1750648149233,0.49662,101500.0,101490.0,0.06293]
["bitfinex","BTCUSD",1750648149725,0.48740797,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750648149949,0.49775055,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750648150293,0.50075055,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750648150598,0.47051664,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750648150829,0.46330553,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750648151050,0.46330553,101500.0,101490.0,0.03273]
["bitfinex","BTCUSD",1750648151241,0.20756582,101500.0,101490.0,0.03273]
["bitfinex","BTCUSD",1750648152200,0.20756582,101500.0,101490.0,0.06453]
["bitfinex","BTCUSD",1750648153583,0.04732582,101500.0,101490.0,0.06453]
["bitfinex","BTCUSD",1750648154393,0.00460582,101500.0,101490.0,0.06453]
["bitfinex","BTCUSD",1750648154874,0.00260582,101500.0,101490.0,0.06453]
["bitfinex","BTCUSD",1750648155181,0.20292,101510.0,101500.0,0.0619]
["bitfinex","BTCUSD",1750648155389,0.23057337,101510.0,101500.0,0.06305]
["bitfinex","BTCUSD",1750648155586,0.03960975,101520.0,101500.0,0.06305]
["bitfinex","BTCUSD",1750648155805,0.2770958,101520.0,101510.0,0.06305]
["bitfinex","BTCUSD",1750648156017,0.23057284,101520.0,101510.0,0.06305]
["bitfinex","BTCUSD",1750648157101,0.23057266,101520.0,101510.0,0.06305]
["bitfinex","BTCUSD",1750648157342,0.07037266,101520.0,101510.0,0.06305]
["bitfinex","BTCUSD",1750648157551,0.04272,101520.0,101510.0,0.069355]
["bitfinex","BTCUSD",1750648157968,0.04272,101520.0,101510.0,0.065355]
["bitfinex","BTCUSD",1750648158168,0.08372734,101520.0,101510.0,0.065355]
["bitfinex","BTCUSD",1750648158615,0.08572734,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648158818,0.08772734,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648159025,0.08572734,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648159236,0.08372734,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648159884,0.08372734,101520.0,101510.0,0.0602]
["bitfinex","BTCUSD",1750648162688,0.08490734,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648163002,0.10332259,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648165687,0.10214259,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648166534,0.08372734,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648166739,0.08490734,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648167893,0.08372734,101520.0,101510.0,0.05905]
["bitfinex","BTCUSD",1750648168096,0.04100734,101520.0,101510.0,0.0602]
["bitfinex","BTCUSD",1750648168302,0.2026,101520.0,101510.0,0.0602]
["bitfinex","BTCUSD",1750648170261,0.04248,101520.0,101510.0,0.0602]
["bitfinex","BTCUSD",1750648170468,0.0819418,101520.0,101510.0,0.0602]
["bitfinex","BTCUSD",1750648171402,0.10036306,101520.0,101510.0,0.0602]
["bitfinex","BTCUSD",1750648173864,0.10958468,101520.0,101510.0,0.0602]
["bitfinex","BTCUSD",1750648175576,0.05788306,101520.0,101510.0,0.06622]
["bitfinex","BTCUSD",1750648175791,0.0394618,101520.0,101510.0,0.06622]
["bitfinex","BTCUSD",1750648176023,0.43956,101530.0,101510.0,0.00602]
["bitfinex","BTCUSD",1750648176245,0.46735664,101530.0,101520.0,0.06545]
["bitfinex","BTCUSD",1750648176470,0.30723664,101530.0,101520.0,0.06545]
["bitfinex","BTCUSD",1750648177731,0.30842128,101530.0,101520.0,0.0643]
["bitfinex","BTCUSD",1750648177941,0.30843151,101530.0,101520.0,0.0653]
["bitfinex","BTCUSD",1750648178784,0.34824152,101530.0,101520.0,0.0653]
["bitfinex","BTCUSD",1750648180535,0.11128152,101530.0,101520.0,0.0653]
["bitfinex","BTCUSD",1750648180748,0.09283132,101530.0,101520.0,0.0653]
["bitfinex","BTCUSD",1750648180957,0.11129453,101530.0,101520.0,0.0653]
["bitfinex","BTCUSD",1750648182900,0.11822191,101530.0,101520.0,0.0653]
["bitfinex","BTCUSD",1750648183111,0.04248,101530.0,101520.0,0.0663]
["bitfinex","BTCUSD",1750648183325,0.04248,101530.0,101520.0,0.06755]
["bitfinex","BTCUSD",1750648184418,0.24288307,101530.0,101520.0,0.06755]
["bitfinex","BTCUSD",1750648184835,0.24288307,101530.0,101520.0,0.074305]
["bitfinex","BTCUSD",1750648185771,0.08280307,101530.0,101520.0,0.074305]
["bitfinex","BTCUSD",1750648187613,0.04032307,101530.0,101520.0,0.074305]
["bitfinex","BTCUSD",1750648187834,0.20252,101550.0,101520.0,0.073055]
["bitfinex","BTCUSD",1750648188210,0.20252,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750648189167,0.20952,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750648189612,0.20652,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750648189835,0.20952,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750648190918,0.24521324,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750648191130,0.24921324,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750648192014,0.08913324,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750648192128,0.24921324,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750648192542,0.24921324,101550.0,101540.0,0.070895]
["bitfinex","BTCUSD",1750648192761,0.24921324,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750648193183,0.24921324,101550.0,101540.0,0.06445]
["bitfinex","BTCUSD",1750648193685,0.24621324,101550.0,101540.0,0.06445]
["bitfinex","BTCUSD",1750648193855,0.24221324,101550.0,101540.0,0.06445]
["bitfinex","BTCUSD",1750648194297,0.24221324,101550.0,101540.0,0.06545]
["bitfinex","BTCUSD",1750648194675,0.24221324,101550.0,101540.0,0.071995]
["bitfinex","BTCUSD",1750648195356,0.26986914,101550.0,101540.0,0.06545]
["bitfinex","BTCUSD",1750648196061,0.26986914,101550.0,101540.0,0.031]
["bitfinex","BTCUSD",1750648196245,0.27096914,101550.0,101540.0,0.031]
["bitfinex","BTCUSD",1750648196481,0.27788157,101550.0,101540.0,0.0635]
["bitfinex","BTCUSD",1750648196685,0.27096914,101550.0,101540.0,0.0635]
["bitfinex","BTCUSD",1750648197080,0.26986914,101550.0,101540.0,0.0635]
["bitfinex","BTCUSD",1750648197507,0.06734914,101550.0,101540.0,0.071225]
["bitfinex","BTCUSD",1750648197659,0.06734546,101550.0,101540.0,0.071225]
["bitfinex","BTCUSD",1750648197863,0.04891187,101550.0,101540.0,0.08822772]
["bitfinex","BTCUSD",1750648198073,5e-05,101570.0,101540.0,0.3737672]
["bitfinex","BTCUSD",1750648198281,0.05037265,101570.0,101560.0,0.063]
["bitfinex","BTCUSD",1750648198478,0.02782907,101570.0,101560.0,0.06425]
["bitfinex","BTCUSD",1750648199091,0.0278294,101570.0,101560.0,0.06425]
["bitfinex","BTCUSD",1750648201017,0.0278294,101570.0,101560.0,0.07092116]
["bitfinex","BTCUSD",1750648201439,0.06698454,101570.0,101560.0,0.07092116]
["bitfinex","BTCUSD",1750648201650,0.0278294,101570.0,101560.0,0.07092116]
["bitfinex","BTCUSD",1750648202491,0.00940236,101570.0,101560.0,0.07092116]
["bitfinex","BTCUSD",1750648202746,0.02782645,101570.0,101560.0,0.06425]
["bitfinex","BTCUSD",1750648204056,0.00940236,101570.0,101560.0,0.06425]
["bitfinex","BTCUSD",1750648204683,0.00940056,101570.0,101560.0,0.06425]
["bitfinex","BTCUSD",1750648204888,0.05012618,101570.0,101560.0,0.06425]
["bitfinex","BTCUSD",1750648205461,0.06853324,101570.0,101560.0,0.063]
["bitfinex","BTCUSD",1750648205665,0.06963324,101570.0,101560.0,0.0328]
["bitfinex","BTCUSD",1750648207233,0.06853324,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750648207563,0.06853118,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750648207770,0.06963118,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750648210526,0.06963358,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750648213547,0.06964699,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750648214174,0.0696513,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750648214610,0.0685513,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750648215847,0.07546462,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750648216280,0.07546999,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750648217346,0.07546999,101570.0,101550.0,0.00125]
["bitfinex","BTCUSD",1750648217347,0.28881473,101570.0,101550.0,0.0631]
["bitfinex","BTCUSD",1750648217552,0.28881454,101570.0,101550.0,0.0631]
["bitfinex","BTCUSD",1750648217764,0.30256325,101570.0,101550.0,0.0631]
["bitfinex","BTCUSD",1750648218408,0.30356325,101570.0,101550.0,0.0631]
["bitfinex","BTCUSD",1750648218615,0.30556325,101570.0,101550.0,0.0631]
["bitfinex","BTCUSD",1750648218838,0.30456325,101570.0,101550.0,0.0631]
["bitfinex","BTCUSD",1750648219288,0.30558366,101570.0,101550.0,0.0631]
["bitfinex","BTCUSD",1750648219739,0.30558366,101570.0,101550.0,0.06431]
["bitfinex","BTCUSD",1750648219964,0.30558366,101570.0,101560.0,0.0305]
["bitfinex","BTCUSD",1750648220790,0.30258366,101570.0,101560.0,0.0305]
["bitfinex","BTCUSD",1750648221210,0.30558366,101570.0,101560.0,0.0305]
["bitfinex","BTCUSD",1750648222015,0.30559565,101570.0,101560.0,0.0305]
["bitfinex","BTCUSD",1750648223243,0.30559565,101570.0,101550.0,0.01441]
["bitfinex","BTCUSD",1750648224239,0.30459565,101570.0,101550.0,0.01441]
["bitfinex","BTCUSD",1750648224442,0.30359565,101570.0,101550.0,0.01441]
["bitfinex","BTCUSD",1750648224838,0.30559565,101570.0,101550.0,0.01441]
["bitfinex","BTCUSD",1750648225054,0.30561821,101570.0,101550.0,0.01441]
["bitfinex","BTCUSD",1750648226263,0.30561821,101570.0,101550.0,0.04671]
["bitfinex","BTCUSD",1750648227896,0.30562179,101570.0,101550.0,0.04671]
["bitfinex","BTCUSD",1750648231204,0.30562701,101570.0,101550.0,0.04671]
["bitfinex","BTCUSD",1750648231789,0.30563503,101570.0,101550.0,0.04671]
["bitfinex","BTCUSD",1750648231938,0.0424,101560.0,101550.0,0.04671]
["bitfinex","BTCUSD",1750648232140,0.07056406,101560.0,101550.0,0.04671]
["bitfinex","BTCUSD",1750648233191,0.23056406,101560.0,101550.0,0.04671]
["bitfinex","BTCUSD",1750648233624,0.23056406,101560.0,101550.0,0.04771]
["bitfinex","BTCUSD",1750648234043,0.22132991,101560.0,101550.0,0.04771]
["bitfinex","BTCUSD",1750648234262,0.22132991,101560.0,101550.0,0.04871]
["bitfinex","BTCUSD",1750648235509,0.0424,101560.0,101550.0,0.06851]
["bitfinex","BTCUSD",1750648236827,0.2024,101560.0,101550.0,0.06851]
["bitfinex","BTCUSD",1750648237292,0.23139941,101560.0,101550.0,0.06851]
["bitfinex","BTCUSD",1750648244071,0.24064537,101560.0,101550.0,0.06851]
["bitfinex","BTCUSD",1750648245534,0.24064508,101560.0,101550.0,0.06851]
["bitfinex","BTCUSD",1750648247653,0.25913889,101560.0,101550.0,0.06851]
["bitfinex","BTCUSD",1750648248466,0.25913873,101560.0,101550.0,0.06851]
["bitfinex","BTCUSD",1750648249079,0.18769932,101560.0,101550.0,0.075361]
["bitfinex","BTCUSD",1750648249571,0.02773932,101560.0,101550.0,0.06851]
["bitfinex","BTCUSD",1750648252837,0.02773932,101560.0,101550.0,0.0673]
["bitfinex","BTCUSD",1750648253050,0.03467312,101560.0,101550.0,0.0673]
["bitfinex","BTCUSD",1750648253482,0.05833872,101560.0,101550.0,0.0673]
["bitfinex","BTCUSD",1750648256939,0.05833056,101560.0,101550.0,0.0673]
["bitfinex","BTCUSD",1750648257143,0.05832974,101560.0,101550.0,0.0673]
["bitfinex","BTCUSD",1750648259638,0.08279327,101550.0,101520.0,0.29804]
["bitfinex","BTCUSD",1750648259874,0.27522755,101540.0,101520.0,0.004]
["bitfinex","BTCUSD",1750648260078,0.33354111,101540.0,101520.0,0.004]
["bitfinex","BTCUSD",1750648260918,0.26059365,101540.0,101520.0,0.005]
["bitfinex","BTCUSD",1750648261122,0.23693973,101540.0,101520.0,0.00724]
["bitfinex","BTCUSD",1750648261333,0.23693973,101540.0,101520.0,0.00624]
["bitfinex","BTCUSD",1750648261807,0.30194114,101540.0,101520.0,0.00624]
["bitfinex","BTCUSD",1750648262025,0.29209349,101540.0,101520.0,0.00624]
["bitfinex","BTCUSD",1750648262262,0.26843973,101540.0,101520.0,0.00524]
["bitfinex","BTCUSD",1750648262472,0.26259349,101540.0,101520.0,0.00524]
["bitfinex","BTCUSD",1750648262677,0.26259349,101540.0,101520.0,0.06764]
["bitfinex","BTCUSD",1750648262889,0.26248948,101540.0,101520.0,0.06764]
["bitfinex","BTCUSD",1750648263556,0.04232,101530.0,101520.0,0.06764]
["bitfinex","BTCUSD",1750648263764,0.0607467,101530.0,101520.0,0.06764]
["bitfinex","BTCUSD",1750648264406,0.0184267,101530.0,101520.0,0.06764]
["bitfinex","BTCUSD",1750648264615,0.2207467,101530.0,101520.0,0.06764]
["bitfinex","BTCUSD",1750648264844,0.2207467,101530.0,101520.0,0.074404]
["bitfinex","BTCUSD",1750648265268,0.20232,101530.0,101520.0,0.074404]
["bitfinex","BTCUSD",1750648265502,0.20232,101530.0,101520.0,0.075404]
["bitfinex","BTCUSD",1750648265725,0.2368,101550.0,101540.0,0.0651]
["bitfinex","BTCUSD",1750648265938,0.43912,101550.0,101540.0,0.0651]
["bitfinex","BTCUSD",1750648266987,0.44112,101550.0,101540.0,0.0651]
["bitfinex","BTCUSD",1750648267208,0.44412,101550.0,101540.0,0.0651]
["bitfinex","BTCUSD",1750648267443,0.45396668,101550.0,101540.0,0.0651]
["bitfinex","BTCUSD",1750648267648,0.45396659,101550.0,101540.0,0.0651]
["bitfinex","BTCUSD",1750648270228,0.44412,101550.0,101540.0,0.0651]
["bitfinex","BTCUSD",1750648270937,0.45396649,101550.0,101540.0,0.0171]
["bitfinex","BTCUSD",1750648271411,0.44412,101550.0,101540.0,0.0171]
["bitfinex","BTCUSD",1750648272142,0.46381317,101550.0,101530.0,0.00124]
["bitfinex","BTCUSD",1750648272636,0.46381308,101550.0,101530.0,0.00124]
["bitfinex","BTCUSD",1750648273120,0.46181308,101550.0,101530.0,0.00124]
["bitfinex","BTCUSD",1750648273359,0.45196649,101550.0,101530.0,0.00124]
["bitfinex","BTCUSD",1750648273841,0.45881317,101550.0,101530.0,0.00124]
["bitfinex","BTCUSD",1750648274076,0.44896649,101550.0,101530.0,0.06434]
["bitfinex","BTCUSD",1750648274318,0.45196649,101550.0,101530.0,0.06434]
["bitfinex","BTCUSD",1750648274564,0.45396649,101550.0,101530.0,0.06434]
["bitfinex","BTCUSD",1750648275046,0.46381317,101550.0,101530.0,0.06434]
["bitfinex","BTCUSD",1750648275505,4.160277,101540.0,101530.0,0.0631]
["bitfinex","BTCUSD",1750648275714,0.02762468,101540.0,101530.0,0.0631]
["bitfinex","BTCUSD",1750648276619,0.02762468,101540.0,101520.0,0.06746]
["bitfinex","BTCUSD",1750648276840,0.20232,101530.0,101520.0,0.06746]
["bitfinex","BTCUSD",1750648278119,0.20232,101530.0,101520.0,0.06846]
["bitfinex","BTCUSD",1750648278775,0.20232,101530.0,101520.0,0.06946]
["bitfinex","BTCUSD",1750648281032,0.222552,101530.0,101520.0,0.06946]
["bitfinex","BTCUSD",1750648281252,0.23176888,101530.0,101520.0,0.06946]
["bitfinex","BTCUSD",1750648281480,0.23176888,101530.0,101520.0,0.0683]
["bitfinex","BTCUSD",1750648281703,0.25711799,101530.0,101520.0,0.037]
["bitfinex","BTCUSD",1750648282144,4.41739499,101530.0,101520.0,0.037]
["bitfinex","BTCUSD",1750648282616,4.1701264,101520.0,101510.0,0.0311]
["bitfinex","BTCUSD",1750648282873,4.160277,101510.0,101500.0,0.03236]
["bitfinex","BTCUSD",1750648283096,0.23683161,101510.0,101500.0,0.03236]
["bitfinex","BTCUSD",1750648283553,0.23683161,101510.0,101500.0,0.0312]
["bitfinex","BTCUSD",1750648283769,0.23683161,101510.0,101500.0,0.03236]
["bitfinex","BTCUSD",1750648283983,0.23692234,101510.0,101500.0,0.03236]
["bitfinex","BTCUSD",1750648284197,0.25715434,101510.0,101500.0,0.03636]
["bitfinex","BTCUSD",1750648284867,0.25715434,101510.0,101500.0,0.03236]
["bitfinex","BTCUSD",1750648285298,0.25715434,101510.0,101500.0,0.03336]
["bitfinex","BTCUSD",1750648285512,0.28690845,101510.0,101500.0,0.03336]
["bitfinex","BTCUSD",1750648285932,0.28690845,101510.0,101500.0,0.0322]
["bitfinex","BTCUSD",1750648286179,0.31760845,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750648286669,0.32745901,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750648286886,4.7461651,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750648287108,4.660277,101490.0,101480.0,0.06826]
["bitfinex","BTCUSD",1750648287327,4.660277,101490.0,101480.0,0.03666]
["bitfinex","BTCUSD",1750648287328,4.41061926,101490.0,101480.0,0.03666]
["bitfinex","BTCUSD",1750648287552,0.25034226,101490.0,101480.0,0.03666]
["bitfinex","BTCUSD",1750648287778,4.43032437,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1750648288029,0.00985328,101480.0,101460.0,0.07894133]
["bitfinex","BTCUSD",1750648288252,0.20224,101470.0,101460.0,0.03276]
["bitfinex","BTCUSD",1750648288490,0.22069304,101470.0,101460.0,0.03276]
["bitfinex","BTCUSD",1750648289566,0.26077655,101470.0,101460.0,0.03476]
["bitfinex","BTCUSD",1750648289787,0.26077655,101470.0,101460.0,0.0352216]
["bitfinex","BTCUSD",1750648290007,0.26768532,101470.0,101460.0,0.0352216]
["bitfinex","BTCUSD",1750648290449,0.24923228,101470.0,101460.0,0.0352216]
["bitfinex","BTCUSD",1750648290664,0.24923228,101470.0,101460.0,0.0382216]
["bitfinex","BTCUSD",1750648290878,0.24232351,101470.0,101460.0,0.0382216]
["bitfinex","BTCUSD",1750648291104,0.24232351,101470.0,101460.0,0.0692216]
["bitfinex","BTCUSD",1750648291531,0.26255551,101470.0,101460.0,0.0364616]
["bitfinex","BTCUSD",1750648291754,0.26255551,101470.0,101460.0,0.0376216]
["bitfinex","BTCUSD",1750648292625,0.54232,101470.0,101460.0,0.0054616]
["bitfinex","BTCUSD",1750648292857,0.54232,101470.0,101460.0,0.0713216]
["bitfinex","BTCUSD",1750648293572,0.58321656,101470.0,101460.0,0.0713216]
["bitfinex","BTCUSD",1750648293798,0.74321656,101470.0,101460.0,0.0713216]
["bitfinex","BTCUSD",1750648294014,0.24321656,101470.0,101460.0,0.0713216]
["bitfinex","BTCUSD",1750648296883,0.58321656,101470.0,101460.0,0.0713216]
["bitfinex","BTCUSD",1750648300872,0.59009711,101470.0,101460.0,0.0377616]
["bitfinex","BTCUSD",1750648302271,0.59009711,101470.0,101450.0,0.0315]
["bitfinex","BTCUSD",1750648302272,0.34,101460.0,101450.0,0.0315]
["bitfinex","BTCUSD",1750648302493,0.34688055,101460.0,101450.0,0.03196242]
["bitfinex","BTCUSD",1750648303378,0.34688055,101460.0,101450.0,0.03315242]
["bitfinex","BTCUSD",1750648304279,4.54117356,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1750648304500,0.59013881,101470.0,101460.0,0.01619]
["bitfinex","BTCUSD",1750648304716,0.54924225,101470.0,101460.0,0.01619]
["bitfinex","BTCUSD",1750648305162,0.54924225,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648306494,0.55024225,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648306923,0.55224225,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648307616,0.61534665,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648308964,0.63372882,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648311656,0.64296406,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648312301,0.6176702,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648312512,0.64298616,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648314749,0.65649681,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648314970,0.64298616,101470.0,101460.0,0.04669]
["bitfinex","BTCUSD",1750648315178,0.64298616,101470.0,101460.0,0.0455]
["bitfinex","BTCUSD",1750648315378,0.68248039,101470.0,101460.0,0.015]
["bitfinex","BTCUSD",1750648316245,0.6824802,101470.0,101460.0,0.015]
["bitfinex","BTCUSD",1750648316453,0.74168757,101470.0,101460.0,0.015]
["bitfinex","BTCUSD",1750648316882,0.75154182,101470.0,101460.0,0.015]
["bitfinex","BTCUSD",1750648317083,0.74168757,101470.0,101460.0,0.015]
["bitfinex","BTCUSD",1750648317730,0.34,101460.0,101450.0,0.06146242]
["bitfinex","BTCUSD",1750648317935,0.39819252,101460.0,101450.0,0.06265242]
["bitfinex","BTCUSD",1750648318149,0.37969987,101460.0,101450.0,0.06265242]
["bitfinex","BTCUSD",1750648318362,0.39820588,101460.0,101450.0,0.06265242]
["bitfinex","BTCUSD",1750648318811,0.05820588,101460.0,101450.0,0.06265242]
["bitfinex","BTCUSD",1750648319000,0.05820588,101460.0,101450.0,0.06465242]
["bitfinex","BTCUSD",1750648319202,0.05820588,101460.0,101450.0,0.06665242]
["bitfinex","BTCUSD",1750648319627,0.05820397,101460.0,101450.0,0.06665242]
["bitfinex","BTCUSD",1750648320049,0.05820397,101460.0,101450.0,0.06546242]
["bitfinex","BTCUSD",1750648320473,0.05820397,101460.0,101450.0,0.00446242]
["bitfinex","BTCUSD",1750648320474,0.06805919,101460.0,101450.0,0.00446242]
["bitfinex","BTCUSD",1750648320693,0.4486147,101460.0,101450.0,0.00446242]
["bitfinex","BTCUSD",1750648320906,0.44861461,101460.0,101450.0,0.00446242]
["bitfinex","BTCUSD",1750648321131,0.44861772,101460.0,101450.0,0.00446242]
["bitfinex","BTCUSD",1750648321340,0.4387623,101460.0,101450.0,0.00446242]
["bitfinex","BTCUSD",1750648321757,0.4387623,101460.0,101440.0,0.02095242]
["bitfinex","BTCUSD",1750648321976,0.20232,101450.0,101440.0,0.02109093]
["bitfinex","BTCUSD",1750648322187,0.26052708,101450.0,101440.0,0.02109093]
["bitfinex","BTCUSD",1750648323515,0.26052708,101450.0,101440.0,0.02309093]
["bitfinex","BTCUSD",1750648323779,0.26051054,101450.0,101440.0,0.02309093]
["bitfinex","BTCUSD",1750648323971,0.28973753,101450.0,101440.0,0.02309093]
["bitfinex","BTCUSD",1750648325042,0.28973753,101450.0,101440.0,0.02509093]
["bitfinex","BTCUSD",1750648325253,0.28973753,101450.0,101440.0,0.05649093]
["bitfinex","BTCUSD",1750648326561,0.28972798,101450.0,101440.0,0.05649093]
["bitfinex","BTCUSD",1750648327749,0.04228,101450.0,101440.0,0.06852851]
["bitfinex","BTCUSD",1750648328634,0.04228,101450.0,101440.0,0.03712851]
["bitfinex","BTCUSD",1750648329074,0.20232,101450.0,101440.0,0.03712851]
["bitfinex","BTCUSD",1750648330187,0.20232,101450.0,101440.0,0.03593851]
["bitfinex","BTCUSD",1750648330415,0.25263258,101450.0,101440.0,0.00413851]
["bitfinex","BTCUSD",1750648330641,0.0306,101440.0,101420.0,0.00129]
["bitfinex","BTCUSD",1750648330859,0.54232,101430.0,101420.0,0.03232621]
["bitfinex","BTCUSD",1750648331088,0.54232,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648331316,0.60312,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648331804,0.64208902,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648332024,4.79250779,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648333231,0.57143079,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648333455,0.57143079,101430.0,101420.0,0.03422621]
["bitfinex","BTCUSD",1750648333679,0.57343079,101430.0,101420.0,0.06572621]
["bitfinex","BTCUSD",1750648334798,0.37111079,101430.0,101420.0,0.06572621]
["bitfinex","BTCUSD",1750648335048,0.54432,101430.0,101420.0,0.06572621]
["bitfinex","BTCUSD",1750648335515,0.54432,101430.0,101420.0,0.06453621]
["bitfinex","BTCUSD",1750648335723,0.54432,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648336176,0.6466593,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648336383,0.63680116,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648336604,0.64665939,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648336835,4.82665334,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648337288,4.84637117,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648337511,5.02383493,101430.0,101420.0,0.00023621]
["bitfinex","BTCUSD",1750648337728,4.565177,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750648337955,4.565177,101420.0,101410.0,0.00023869]
["bitfinex","BTCUSD",1750648338207,4.57503621,101420.0,101410.0,0.00023869]
["bitfinex","BTCUSD",1750648338429,4.58489571,101420.0,101410.0,0.00023869]
["bitfinex","BTCUSD",1750648338648,4.565177,101420.0,101410.0,0.00023869]
["bitfinex","BTCUSD",1750648338855,4.57503621,101420.0,101410.0,0.00023869]
["bitfinex","BTCUSD",1750648339071,4.58489561,101420.0,101410.0,0.00023869]
["bitfinex","BTCUSD",1750648339288,4.58589561,101420.0,101390.0,0.01832869]
["bitfinex","BTCUSD",1750648339503,0.34,101400.0,101390.0,0.04842869]
["bitfinex","BTCUSD",1750648340615,0.38023901,101400.0,101390.0,0.04842869]
["bitfinex","BTCUSD",1750648341711,0.38023901,101400.0,101390.0,0.05142869]
["bitfinex","BTCUSD",1750648342154,0.38123901,101400.0,101390.0,0.05742869]
["bitfinex","BTCUSD",1750648342682,0.39474966,101400.0,101390.0,0.05742869]
["bitfinex","BTCUSD",1750648342888,0.38123901,101400.0,101390.0,0.04029]
["bitfinex","BTCUSD",1750648344937,0.38123901,101400.0,101390.0,0.01019]
["bitfinex","BTCUSD",1750648345366,0.38123901,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1750648346028,0.38123901,101400.0,101390.0,0.01019]
["bitfinex","BTCUSD",1750648346234,0.38023901,101400.0,101390.0,0.00419]
["bitfinex","BTCUSD",1750648346654,0.38023901,101400.0,101390.0,0.03929]
["bitfinex","BTCUSD",1750648346836,0.38023901,101400.0,101390.0,0.07079]
["bitfinex","BTCUSD",1750648347054,0.38023901,101400.0,101390.0,0.06779]
["bitfinex","BTCUSD",1750648347477,0.24255901,101400.0,101390.0,0.06879]
["bitfinex","BTCUSD",1750648349391,0.04023901,101400.0,101390.0,0.06879]
["bitfinex","BTCUSD",1750648349612,0.58255901,101400.0,101390.0,0.06879]
["bitfinex","BTCUSD",1750648349816,0.54232,101400.0,101390.0,0.06879]
["bitfinex","BTCUSD",1750648350258,0.34,101400.0,101390.0,0.06879]
["bitfinex","BTCUSD",1750648350470,4.660277,101420.0,101410.0,0.0612]
["bitfinex","BTCUSD",1750648350691,0.20232,101420.0,101410.0,0.06239]
["bitfinex","BTCUSD",1750648350902,0.54232,101420.0,101410.0,0.06239]
["bitfinex","BTCUSD",1750648351527,0.20232,101420.0,101410.0,0.03139]
["bitfinex","BTCUSD",1750648351755,0.24313437,101420.0,101410.0,0.03139]
["bitfinex","BTCUSD",1750648351990,0.24313437,101420.0,101410.0,0.00119]
["bitfinex","BTCUSD",1750648351991,0.24513437,101420.0,101410.0,0.00119]
["bitfinex","BTCUSD",1750648352208,0.24513437,101420.0,101400.0,0.06609]
["bitfinex","BTCUSD",1750648352428,0.30723437,101420.0,101390.0,0.06459]
["bitfinex","BTCUSD",1750648352648,0.30923437,101420.0,101390.0,0.06459]
["bitfinex","BTCUSD",1750648352876,0.31909348,101420.0,101390.0,0.06459]
["bitfinex","BTCUSD",1750648353351,0.30523437,101420.0,101390.0,0.06459]
["bitfinex","BTCUSD",1750648353568,0.30923437,101420.0,101400.0,0.00119]
["bitfinex","BTCUSD",1750648353792,0.30923437,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648354002,0.30723437,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648354406,0.30923437,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648354796,0.30723437,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648355005,0.30923437,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648355234,0.30723437,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648355653,0.33283653,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648355864,0.35820653,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648357494,0.35820638,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648358312,0.37364631,101420.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648358568,0.34,101410.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648358779,0.34691894,101410.0,101400.0,0.03139]
["bitfinex","BTCUSD",1750648359832,0.34691894,101410.0,101400.0,0.03239]
["bitfinex","BTCUSD",1750648360477,0.34791894,101410.0,101400.0,0.03239]
["bitfinex","BTCUSD",1750648360886,0.34791894,101410.0,101400.0,0.00219]
["bitfinex","BTCUSD",1750648361133,0.41161894,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648361363,0.43009956,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648361808,0.08318062,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648362034,0.43011249,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648362459,0.42236618,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648362679,0.42236618,101410.0,101400.0,0.00221]
["bitfinex","BTCUSD",1750648363303,0.42236618,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648363916,0.4316097,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648364943,0.42467902,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648365153,0.43161165,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648366639,0.09161165,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750648366866,0.43161165,101410.0,101370.0,0.40171332]
["bitfinex","BTCUSD",1750648367085,0.54232,101400.0,101370.0,0.40171332]
["bitfinex","BTCUSD",1750648367322,0.56773444,101400.0,101380.0,0.00246568]
["bitfinex","BTCUSD",1750648367524,0.54925263,101400.0,101380.0,0.00246568]
["bitfinex","BTCUSD",1750648367737,0.54925621,101400.0,101380.0,0.00246568]
["bitfinex","BTCUSD",1750648368443,0.54332,101400.0,101380.0,0.00246568]
["bitfinex","BTCUSD",1750648368863,0.54232,101400.0,101390.0,0.00121]
["bitfinex","BTCUSD",1750648369007,0.54332,101400.0,101390.0,0.00121]
["bitfinex","BTCUSD",1750648369921,0.54232,101400.0,101390.0,0.06391]
["bitfinex","BTCUSD",1750648370556,0.34013823,101410.0,101400.0,0.06391]
["bitfinex","BTCUSD",1750648370772,0.57718164,101410.0,101400.0,0.06391]
["bitfinex","BTCUSD",1750648371415,0.57718164,101410.0,101400.0,0.06291]
["bitfinex","BTCUSD",1750648372078,0.56893275,101410.0,101400.0,0.06291]
["bitfinex","BTCUSD",1750648372941,0.56993275,101410.0,101400.0,0.06291]
["bitfinex","BTCUSD",1750648373362,0.54449823,101410.0,101400.0,0.06291]
["bitfinex","BTCUSD",1750648374403,0.16221823,101410.0,101400.0,0.06291]
["bitfinex","BTCUSD",1750648375520,0.00213823,101410.0,101400.0,0.069201]
["bitfinex","BTCUSD",1750648375735,0.00213823,101410.0,101400.0,0.07166597]
["bitfinex","BTCUSD",1750648376427,0.00213823,101410.0,101400.0,0.36091732]
["bitfinex","BTCUSD",1750648376639,0.00213823,101410.0,101400.0,0.069201]
["bitfinex","BTCUSD",1750648376852,0.00113823,101410.0,101400.0,0.06537498]
["bitfinex","BTCUSD",1750648377062,0.00113823,101410.0,101400.0,0.09503698]
["bitfinex","BTCUSD",1750648377279,0.00113823,101410.0,101400.0,0.09803698]
["bitfinex","BTCUSD",1750648377779,0.00113823,101410.0,101400.0,0.40182918]
["bitfinex","BTCUSD",1750648378004,0.00113823,101410.0,101400.0,0.3993642]
["bitfinex","BTCUSD",1750648378229,0.00113823,101410.0,101400.0,0.47649475]
["bitfinex","BTCUSD",1750648378443,0.00013823,101410.0,101400.0,0.47649475]
["bitfinex","BTCUSD",1750648378671,0.00113823,101410.0,101400.0,0.4053642]
["bitfinex","BTCUSD",1750648379814,0.00113823,101410.0,101400.0,0.6981642]
["bitfinex","BTCUSD",1750648381045,0.00113823,101410.0,101400.0,0.98741555]
["bitfinex","BTCUSD",1750648381298,0.00013823,101410.0,101400.0,0.98141555]
["bitfinex","BTCUSD",1750648381509,0.00013823,101410.0,101400.0,0.79246359]
["bitfinex","BTCUSD",1750648381721,0.00013823,101410.0,101400.0,1.08571494]
["bitfinex","BTCUSD",1750648381722,0.00113823,101410.0,101400.0,1.08571494]
["bitfinex","BTCUSD",1750648381933,0.00113823,101410.0,101400.0,0.80146359]
["bitfinex","BTCUSD",1750648382153,0.00113823,101410.0,101400.0,1.24101433]
["bitfinex","BTCUSD",1750648382366,0.00113823,101410.0,101400.0,1.24201433]
["bitfinex","BTCUSD",1750648382787,0.00113823,101410.0,101400.0,1.27130807]
["bitfinex","BTCUSD",1750648383633,0.00113823,101410.0,101400.0,1.17100868]
["bitfinex","BTCUSD",1750648385812,0.00113823,101410.0,101400.0,0.88175733]
["bitfinex","BTCUSD",1750648386650,0.00113823,101410.0,101400.0,1.17100868]
["bitfinex","BTCUSD",1750648386867,0.54557161,101450.0,101420.0,0.01454085]
["bitfinex","BTCUSD",1750648387129,0.54557161,101450.0,101430.0,0.03331]
["bitfinex","BTCUSD",1750648387130,0.30867025,101450.0,101430.0,0.03331]
["bitfinex","BTCUSD",1750648388197,0.31167025,101450.0,101430.0,0.07052509]
["bitfinex","BTCUSD",1750648388613,0.31067025,101450.0,101430.0,0.07052509]
["bitfinex","BTCUSD",1750648388825,0.34,101440.0,101430.0,0.07052509]
["bitfinex","BTCUSD",1750648389287,0.34,101440.0,101430.0,0.03331]
["bitfinex","BTCUSD",1750648389490,0.34,101440.0,101430.0,0.06727442]
["bitfinex","BTCUSD",1750648390438,0.42833025,101450.0,101430.0,0.06606442]
["bitfinex","BTCUSD",1750648390656,0.08333025,101450.0,101440.0,0.06727421]
["bitfinex","BTCUSD",1750648391092,0.04109025,101450.0,101440.0,0.06727421]
["bitfinex","BTCUSD",1750648391744,0.04109025,101450.0,101440.0,0.03577421]
["bitfinex","BTCUSD",1750648392397,0.04109025,101450.0,101440.0,0.06947421]
["bitfinex","BTCUSD",1750648393494,0.04109025,101450.0,101440.0,0.12466693]
["bitfinex","BTCUSD",1750648393949,0.00013864,101450.0,101440.0,0.42845913]
["bitfinex","BTCUSD",1750648394168,0.00013864,101450.0,101440.0,0.42599492]
["bitfinex","BTCUSD",1750648394381,0.00013864,101450.0,101440.0,0.16639357]
["bitfinex","BTCUSD",1750648394597,0.00013864,101450.0,101440.0,0.16885752]
["bitfinex","BTCUSD",1750648396159,0.00013864,101450.0,101440.0,0.46165752]
["bitfinex","BTCUSD",1750648396380,0.00013864,101450.0,101440.0,0.45919357]
["bitfinex","BTCUSD",1750648397272,0.00013864,101450.0,101440.0,0.74844492]
["bitfinex","BTCUSD",1750648400896,0.00013864,101450.0,101440.0,0.74744492]
["bitfinex","BTCUSD",1750648401342,0.00013864,101450.0,101440.0,0.75544492]
["bitfinex","BTCUSD",1750648403778,0.00013864,101450.0,101440.0,0.90574431]
["bitfinex","BTCUSD",1750648403999,0.00013864,101450.0,101440.0,0.61649296]
["bitfinex","BTCUSD",1750648404229,0.00013864,101450.0,101440.0,0.90574431]
["bitfinex","BTCUSD",1750648407908,0.00013864,101450.0,101440.0,0.94794431]
["bitfinex","BTCUSD",1750648408800,0.00013864,101450.0,101440.0,0.94494431]
["bitfinex","BTCUSD",1750648409015,0.00113864,101450.0,101440.0,0.94594431]
["bitfinex","BTCUSD",1750648409225,0.00113864,101450.0,101440.0,0.95594431]
["bitfinex","BTCUSD",1750648409462,0.00213864,101450.0,101440.0,0.95594431]
["bitfinex","BTCUSD",1750648411008,0.0648,101480.0,101470.0,0.01578085]
["bitfinex","BTCUSD",1750648411216,0.09290093,101480.0,101470.0,0.46854085]
["bitfinex","BTCUSD",1750648411433,0.09290093,101480.0,101470.0,0.50271409]
["bitfinex","BTCUSD",1750648411866,0.09290093,101480.0,101470.0,0.50395409]
["bitfinex","BTCUSD",1750648412526,0.09490131,101480.0,101470.0,0.50395409]
["bitfinex","BTCUSD",1750648413222,0.0092113,101480.0,101470.0,0.50395409]
["bitfinex","BTCUSD",1750648413439,0.0092113,101480.0,101470.0,0.50495409]
["bitfinex","BTCUSD",1750648414083,0.0092113,101480.0,101470.0,0.37589409]
["bitfinex","BTCUSD",1750648414303,0.0092113,101480.0,101470.0,0.56635409]
["bitfinex","BTCUSD",1750648414530,0.03946848,101490.0,101470.0,0.56511409]
["bitfinex","BTCUSD",1750648414737,0.03960701,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648414950,0.00013853,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648416058,0.10463474,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648416536,0.06363853,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648416748,0.06454927,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648416959,0.06554927,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648417401,0.06454927,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648417856,0.06554927,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648419583,0.03244927,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648420011,0.10593742,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648420221,0.03244927,101490.0,101480.0,0.00370326]
["bitfinex","BTCUSD",1750648422268,0.00204927,101490.0,101480.0,0.03370326]
["bitfinex","BTCUSD",1750648422487,0.00204927,101490.0,101480.0,0.14637013]
["bitfinex","BTCUSD",1750648422708,0.00204927,101490.0,101480.0,0.45371098]
["bitfinex","BTCUSD",1750648422934,0.00104927,101490.0,101480.0,0.45124772]
["bitfinex","BTCUSD",1750648423155,0.00104927,101490.0,101480.0,0.90041907]
["bitfinex","BTCUSD",1750648423370,0.00104927,101490.0,101480.0,0.90141907]
["bitfinex","BTCUSD",1750648423597,4.927e-05,101490.0,101480.0,0.90141907]
["bitfinex","BTCUSD",1750648424050,4.927e-05,101490.0,101480.0,0.90241907]
["bitfinex","BTCUSD",1750648424483,4.927e-05,101490.0,101480.0,0.90641907]
["bitfinex","BTCUSD",1750648425107,0.50217,101520.0,101500.0,0.00121]
["bitfinex","BTCUSD",1750648425321,0.0603,101510.0,101490.0,0.29401]
["bitfinex","BTCUSD",1750648425545,0.08793015,101510.0,101490.0,0.29401]
["bitfinex","BTCUSD",1750648427132,0.42793015,101510.0,101490.0,0.29401]
["bitfinex","BTCUSD",1750648427375,0.0309,101500.0,101490.0,0.2928]
["bitfinex","BTCUSD",1750648427600,0.00921004,101500.0,101490.0,0.29401]
["bitfinex","BTCUSD",1750648427825,0.04927677,101500.0,101490.0,0.34697617]
["bitfinex","BTCUSD",1750648428047,0.00921004,101500.0,101490.0,0.34697617]
["bitfinex","BTCUSD",1750648428505,0.0276298,101500.0,101490.0,0.34797617]
["bitfinex","BTCUSD",1750648428745,0.36763274,101500.0,101490.0,0.34797617]
["bitfinex","BTCUSD",1750648428961,0.34921298,101500.0,101490.0,0.29501]
["bitfinex","BTCUSD",1750648429182,0.34921298,101500.0,101490.0,0.29601]
["bitfinex","BTCUSD",1750648429641,0.39793898,101500.0,101490.0,0.29601]
["bitfinex","BTCUSD",1750648430962,0.36763898,101500.0,101490.0,0.29601]
["bitfinex","BTCUSD",1750648432784,0.40781828,101500.0,101490.0,0.29601]
["bitfinex","BTCUSD",1750648433641,0.44021828,101500.0,101490.0,0.29601]
["bitfinex","BTCUSD",1750648434492,0.47171828,101500.0,101490.0,0.29601]
["bitfinex","BTCUSD",1750648434932,0.47171828,101500.0,101490.0,0.2948]
["bitfinex","BTCUSD",1750648436543,0.63159828,101500.0,101490.0,0.2948]
["bitfinex","BTCUSD",1750648436970,0.47171828,101500.0,101490.0,0.2948]
["bitfinex","BTCUSD",1750648437416,0.47172609,101500.0,101490.0,0.2948]
["bitfinex","BTCUSD",1750648437631,0.47172595,101500.0,101490.0,0.2948]
["bitfinex","BTCUSD",1750648439117,0.47172742,101500.0,101490.0,0.2948]
["bitfinex","BTCUSD",1750648440452,0.4402297,101500.0,101490.0,0.031601]
["bitfinex","BTCUSD",1750648440671,0.4402297,101500.0,101490.0,0.00321]
["bitfinex","BTCUSD",1750648440908,0.4730297,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648441131,0.47305873,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648442295,0.51525873,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648442511,0.52218015,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648443167,0.52218684,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648444502,0.52218586,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648446290,0.52218548,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648449170,0.52218055,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648449812,0.50372497,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648450027,0.52217743,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648452036,0.52217545,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648453354,0.44717545,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648453565,0.47045563,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648453796,0.63037563,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648454017,0.63729373,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648454233,0.63729367,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648454440,0.033,101480.0,101460.0,0.09566132]
["bitfinex","BTCUSD",1750648454651,0.53328,101480.0,101460.0,0.09566132]
["bitfinex","BTCUSD",1750648454864,0.53328,101480.0,101460.0,0.09612337]
["bitfinex","BTCUSD",1750648455304,0.4018,101490.0,101460.0,0.09612337]
["bitfinex","BTCUSD",1750648455516,0.19064,101480.0,101460.0,0.08360337]
["bitfinex","BTCUSD",1750648455724,0.19064,101480.0,101460.0,0.09642668]
["bitfinex","BTCUSD",1750648456396,0.22084,101480.0,101460.0,0.00446205]
["bitfinex","BTCUSD",1750648456637,0.0627,101470.0,101460.0,0.00446205]
["bitfinex","BTCUSD",1750648457282,0.0627,101470.0,101460.0,0.00646205]
["bitfinex","BTCUSD",1750648457718,0.0627,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648457946,0.0639,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648458132,0.07741065,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648458373,0.0639,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648458591,0.1061,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648462051,0.13589547,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648464427,0.47589547,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648465898,0.47689547,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648466311,0.47789547,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648473873,0.48711807,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648474077,0.50556334,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648477862,0.50556963,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648479293,0.50557313,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648479506,0.50557696,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648482053,0.28487319,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648483286,0.28487796,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648484152,0.29180486,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648484446,0.28256964,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648484863,0.27564274,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648485103,0.32464704,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648486446,0.35437062,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648487082,0.34512656,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648487293,0.35437524,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648487829,0.34512656,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648488041,0.35437526,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648488248,0.32157526,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648488688,0.32157526,101470.0,101460.0,0.03457205]
["bitfinex","BTCUSD",1750648489554,0.48157526,101470.0,101460.0,0.03457205]
["bitfinex","BTCUSD",1750648489814,0.48157526,101470.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648490001,0.27885526,101470.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648490159,0.48157526,101470.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648490979,0.48157984,101470.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648491670,0.26961114,101470.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648491888,0.27886284,101470.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648492097,0.48158284,101470.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648492375,0.26912102,101470.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648492809,0.26912102,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648493051,0.26914751,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648493687,0.04792384,101470.0,101460.0,0.06657205]
["bitfinex","BTCUSD",1750648493906,0.03671485,101470.0,101460.0,0.07322925]
["bitfinex","BTCUSD",1750648494385,0.02977188,101470.0,101460.0,0.07322925]
["bitfinex","BTCUSD",1750648494655,0.02977188,101470.0,101460.0,0.06657205]
["bitfinex","BTCUSD",1750648495098,0.36977188,101470.0,101460.0,0.06657205]
["bitfinex","BTCUSD",1750648495759,0.002,101470.0,101460.0,0.06657205]
["bitfinex","BTCUSD",1750648497091,0.001,101470.0,101460.0,0.06657205]
["bitfinex","BTCUSD",1750648497564,0.001,101470.0,101460.0,0.06757205]
["bitfinex","BTCUSD",1750648497781,0.001,101470.0,101460.0,0.07457565]
["bitfinex","BTCUSD",1750648498458,0.04017634,101500.0,101480.0,0.06331]
["bitfinex","BTCUSD",1750648498706,0.77707988,101500.0,101490.0,0.03231]
["bitfinex","BTCUSD",1750648498923,0.57686354,101500.0,101490.0,0.06331]
["bitfinex","BTCUSD",1750648499369,0.56993083,101500.0,101490.0,0.06331]
["bitfinex","BTCUSD",1750648499815,0.57593083,101500.0,101490.0,0.06331]
["bitfinex","BTCUSD",1750648500042,0.56993083,101500.0,101490.0,0.06331]
["bitfinex","BTCUSD",1750648500454,0.57989274,101500.0,101490.0,0.06331]
["bitfinex","BTCUSD",1750648501101,0.57589274,101500.0,101490.0,0.06331]
["bitfinex","BTCUSD",1750648501311,0.57589274,101500.0,101480.0,0.06511]
["bitfinex","BTCUSD",1750648501528,0.57989274,101500.0,101480.0,0.06511]
["bitfinex","BTCUSD",1750648501737,0.61067146,101500.0,101480.0,0.06511]
["bitfinex","BTCUSD",1750648501947,0.61989581,101500.0,101480.0,0.06511]
["bitfinex","BTCUSD",1750648502641,0.61389581,101500.0,101480.0,0.06511]
["bitfinex","BTCUSD",1750648502855,0.68179581,101500.0,101480.0,0.0312]
["bitfinex","BTCUSD",1750648503067,0.0619,101490.0,101470.0,0.06261]
["bitfinex","BTCUSD",1750648503321,0.49996,101480.0,101470.0,0.03261]
["bitfinex","BTCUSD",1750648504414,0.49996,101480.0,101470.0,0.0314]
["bitfinex","BTCUSD",1750648504635,0.54216,101480.0,101460.0,0.06307205]
["bitfinex","BTCUSD",1750648504852,0.34,101470.0,101460.0,0.06307205]
["bitfinex","BTCUSD",1750648505968,0.23556,101480.0,101460.0,0.06307205]
["bitfinex","BTCUSD",1750648506206,0.23656,101480.0,101460.0,0.06186205]
["bitfinex","BTCUSD",1750648506448,0.29503207,101480.0,101460.0,0.03307205]
["bitfinex","BTCUSD",1750648506669,0.29503207,101480.0,101460.0,0.03507205]
["bitfinex","BTCUSD",1750648506883,0.29503516,101480.0,101460.0,0.03507205]
["bitfinex","BTCUSD",1750648507331,0.29503516,101480.0,101460.0,0.03407205]
["bitfinex","BTCUSD",1750648507554,0.29603464,101480.0,101460.0,0.03407205]
["bitfinex","BTCUSD",1750648508061,0.29603464,101480.0,101460.0,0.00146205]
["bitfinex","BTCUSD",1750648508265,0.29607464,101480.0,101460.0,0.00146205]
["bitfinex","BTCUSD",1750648508699,0.29607464,101480.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648508938,0.29707464,101480.0,101460.0,0.00167205]
["bitfinex","BTCUSD",1750648509572,0.30688802,101480.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648509817,0.3724,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648510034,0.42125005,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648510251,0.4120266,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648510438,0.4304797,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648510864,0.4000797,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648511072,0.4000797,101470.0,101460.0,0.00146205]
["bitfinex","BTCUSD",1750648511501,0.4000797,101470.0,101460.0,0.00246205]
["bitfinex","BTCUSD",1750648512156,0.46289745,101470.0,101460.0,0.00246205]
["bitfinex","BTCUSD",1750648512583,0.46289732,101470.0,101460.0,0.00246205]
["bitfinex","BTCUSD",1750648513281,0.46289732,101470.0,101460.0,0.00146205]
["bitfinex","BTCUSD",1750648513496,0.46389732,101470.0,101460.0,0.00146205]
["bitfinex","BTCUSD",1750648514402,0.43099732,101470.0,101460.0,0.00146205]
["bitfinex","BTCUSD",1750648515051,0.43099732,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648515473,0.43199732,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648518459,0.46499732,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648519120,0.46499301,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648519527,0.4649923,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648521034,0.4650323,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648521235,0.47194651,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648521475,0.48545716,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648521693,0.47194651,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648521898,0.45349341,101470.0,101460.0,0.00046205]
["bitfinex","BTCUSD",1750648522101,0.3701,101460.0,101450.0,0.0321]
["bitfinex","BTCUSD",1750648522314,0.59073719,101460.0,101440.0,0.09930337]
["bitfinex","BTCUSD",1750648523188,0.62253719,101460.0,101440.0,0.09810337]
["bitfinex","BTCUSD",1750648523397,0.63175488,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750648523605,0.62253719,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750648523807,0.63175195,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750648524028,0.63179195,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750648524673,0.0316,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750648524882,0.0316,101450.0,101440.0,0.0305]
["bitfinex","BTCUSD",1750648525094,0.607,101460.0,101440.0,0.0327]
["bitfinex","BTCUSD",1750648525321,0.60283958,101460.0,101440.0,0.03928]
["bitfinex","BTCUSD",1750648525534,0.60283958,101460.0,101440.0,0.0317]
["bitfinex","BTCUSD",1750648525732,0.62862639,101460.0,101440.0,0.0317]
["bitfinex","BTCUSD",1750648525945,0.62762111,101460.0,101440.0,0.0317]
["bitfinex","BTCUSD",1750648526151,0.62862111,101460.0,101440.0,0.0317]
["bitfinex","BTCUSD",1750648526363,0.63683035,101460.0,101440.0,0.0317]
["bitfinex","BTCUSD",1750648526563,0.2022,101450.0,101440.0,0.0317]
["bitfinex","BTCUSD",1750648527945,0.2022,101450.0,101440.0,0.0337]
["bitfinex","BTCUSD",1750648528565,0.2022,101450.0,101440.0,0.0347]
["bitfinex","BTCUSD",1750648531292,0.0422,101450.0,101440.0,0.0347]
["bitfinex","BTCUSD",1750648531759,0.075,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750648531966,0.09343055,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750648532174,0.09343055,101450.0,101440.0,0.0374]
["bitfinex","BTCUSD",1750648532384,0.25419055,101450.0,101440.0,0.0374]
["bitfinex","BTCUSD",1750648532587,0.25419055,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750648532790,0.25418521,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750648533263,0.62688521,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750648533483,0.62688521,101450.0,101420.0,0.0332]
["bitfinex","BTCUSD",1750648533484,0.0328,101430.0,101420.0,0.0332]
["bitfinex","BTCUSD",1750648533696,0.16124,101430.0,101420.0,0.0344]
["bitfinex","BTCUSD",1750648534759,0.50124,101430.0,101420.0,0.0344]
["bitfinex","BTCUSD",1750648534971,0.50124,101430.0,101420.0,0.03453853]
["bitfinex","BTCUSD",1750648535205,0.54548,101430.0,101420.0,0.03453853]
["bitfinex","BTCUSD",1750648535415,0.57688,101430.0,101420.0,0.03453853]
["bitfinex","BTCUSD",1750648536277,0.54548,101430.0,101420.0,0.03453853]
["bitfinex","BTCUSD",1750648537372,0.54548,101430.0,101420.0,0.03333853]
["bitfinex","BTCUSD",1750648537573,0.57618,101430.0,101420.0,0.00013853]
["bitfinex","BTCUSD",1750648537984,0.57618,101430.0,101420.0,0.03163853]
["bitfinex","BTCUSD",1750648538415,0.54548,101430.0,101420.0,0.03163853]
["bitfinex","BTCUSD",1750648540024,0.54576,101430.0,101420.0,0.03163853]
["bitfinex","BTCUSD",1750648540672,0.50352,101430.0,101420.0,0.03163853]
["bitfinex","BTCUSD",1750648541617,0.38128074,101430.0,101420.0,0.06889888]
["bitfinex","BTCUSD",1750648542539,0.38128074,101430.0,101420.0,0.06243853]
["bitfinex","BTCUSD",1750648546146,0.04196693,101430.0,101420.0,0.07697938]
["bitfinex","BTCUSD",1750648546829,0.04196693,101430.0,101420.0,0.36977938]
["bitfinex","BTCUSD",1750648548389,0.04196693,101430.0,101420.0,0.40973292]
["bitfinex","BTCUSD",1750648549123,0.002,101430.0,101420.0,0.40973292]
["bitfinex","BTCUSD",1750648549732,0.002,101430.0,101420.0,0.86034427]
["bitfinex","BTCUSD",1750648550423,0.001,101430.0,101420.0,0.86034427]
["bitfinex","BTCUSD",1750648550847,0.34,101440.0,101430.0,0.07714085]
["bitfinex","BTCUSD",1750648551060,0.34,101440.0,101430.0,0.1670396]
["bitfinex","BTCUSD",1750648551312,0.34,101440.0,101430.0,0.07831085]
["bitfinex","BTCUSD",1750648552059,0.38106609,101440.0,101430.0,0.07831085]
["bitfinex","BTCUSD",1750648552805,0.38106609,101440.0,101430.0,0.37111085]
["bitfinex","BTCUSD",1750648553234,0.38206609,101440.0,101430.0,0.37111085]
["bitfinex","BTCUSD",1750648555899,0.38206609,101440.0,101430.0,0.3236]
["bitfinex","BTCUSD",1750648556120,0.41476609,101440.0,101430.0,0.32477]
["bitfinex","BTCUSD",1750648556387,0.41476609,101440.0,101430.0,0.2928]
["bitfinex","BTCUSD",1750648556827,0.43321513,101440.0,101420.0,0.03310853]
["bitfinex","BTCUSD",1750648557045,0.59449513,101440.0,101420.0,0.03310853]
["bitfinex","BTCUSD",1750648557769,0.62449651,101440.0,101420.0,0.03310853]
["bitfinex","BTCUSD",1750648558000,0.0327,101430.0,101420.0,0.03310853]
["bitfinex","BTCUSD",1750648559202,0.0327,101430.0,101420.0,0.00013853]
["bitfinex","BTCUSD",1750648559449,0.0327,101430.0,101420.0,0.00130853]
["bitfinex","BTCUSD",1750648559687,0.0327,101430.0,101420.0,0.03280853]
["bitfinex","BTCUSD",1750648560377,0.61602609,101440.0,101420.0,0.03480853]
["bitfinex","BTCUSD",1750648560613,0.61872609,101440.0,101420.0,0.03480853]
["bitfinex","BTCUSD",1750648560841,0.61872609,101440.0,101420.0,0.03680853]
["bitfinex","BTCUSD",1750648561057,0.64972609,101440.0,101420.0,0.03680853]
["bitfinex","BTCUSD",1750648561305,0.64972609,101440.0,101420.0,0.03480853]
["bitfinex","BTCUSD",1750648561531,0.61702609,101440.0,101420.0,0.03363853]
["bitfinex","BTCUSD",1750648561776,0.0331,101430.0,101420.0,0.03280853]
["bitfinex","BTCUSD",1750648563072,0.0331,101430.0,101420.0,0.03480853]
["bitfinex","BTCUSD",1750648563514,0.0331,101430.0,101420.0,0.03680853]
["bitfinex","BTCUSD",1750648570149,0.64912609,101440.0,101420.0,0.03680853]
["bitfinex","BTCUSD",1750648570362,0.6365725,101440.0,101420.0,0.04362938]
["bitfinex","BTCUSD",1750648570996,0.61812609,101440.0,101420.0,0.04362938]
["bitfinex","BTCUSD",1750648571211,0.61712609,101440.0,101420.0,0.04162938]
["bitfinex","BTCUSD",1750648571431,0.61695847,101440.0,101420.0,0.04145938]
["bitfinex","BTCUSD",1750648571680,0.61795847,101440.0,101420.0,0.04145938]
["bitfinex","BTCUSD",1750648571920,0.63641106,101440.0,101420.0,0.04062938]
["bitfinex","BTCUSD",1750648574500,0.63641106,101440.0,101430.0,0.00123]
["bitfinex","BTCUSD",1750648576083,0.63641106,101440.0,101420.0,0.03945938]
["bitfinex","BTCUSD",1750648576295,0.63541106,101440.0,101420.0,0.04068938]
["bitfinex","BTCUSD",1750648576595,0.63641106,101440.0,101420.0,0.04068938]
["bitfinex","BTCUSD",1750648576732,0.63641106,101440.0,101420.0,0.03386853]
["bitfinex","BTCUSD",1750648577319,0.63541106,101440.0,101420.0,0.03386853]
["bitfinex","BTCUSD",1750648577779,0.61795847,101440.0,101420.0,0.03386853]
["bitfinex","BTCUSD",1750648580781,0.64775847,101440.0,101420.0,0.03386853]
["bitfinex","BTCUSD",1750648580963,0.0306,101430.0,101420.0,0.03263853]
["bitfinex","BTCUSD",1750648581164,0.0306,101430.0,101420.0,0.03386853]
["bitfinex","BTCUSD",1750648582255,0.0306,101430.0,101420.0,0.03586853]
["bitfinex","BTCUSD",1750648582899,0.0306,101430.0,101420.0,0.03786853]
["bitfinex","BTCUSD",1750648587092,0.64855847,101440.0,101420.0,0.03786853]
["bitfinex","BTCUSD",1750648587314,0.67629035,101440.0,101420.0,0.03786853]
["bitfinex","BTCUSD",1750648587537,0.64499035,101440.0,101420.0,0.07395538]
["bitfinex","BTCUSD",1750648588236,0.64499035,101440.0,101420.0,0.07195538]
["bitfinex","BTCUSD",1750648588678,0.62650243,101440.0,101420.0,0.03586853]
["bitfinex","BTCUSD",1750648588889,0.6449904,101440.0,101420.0,0.03586853]
["bitfinex","BTCUSD",1750648589335,0.64499029,101440.0,101420.0,0.03386853]
["bitfinex","BTCUSD",1750648589595,0.0324,101430.0,101420.0,0.00136853]
["bitfinex","BTCUSD",1750648590237,0.0324,101430.0,101420.0,0.03286853]
["bitfinex","BTCUSD",1750648590737,0.0324,101430.0,101420.0,0.03486853]
["bitfinex","BTCUSD",1750648590978,0.64715847,101440.0,101420.0,0.03486853]
["bitfinex","BTCUSD",1750648591192,0.67489123,101440.0,101420.0,0.03486853]
["bitfinex","BTCUSD",1750648591407,0.67489123,101440.0,101420.0,0.03686853]
["bitfinex","BTCUSD",1750648592050,0.67489123,101440.0,101420.0,0.03486853]
["bitfinex","BTCUSD",1750648592279,0.67489123,101440.0,101420.0,0.03286853]
["bitfinex","BTCUSD",1750648592697,0.67589123,101440.0,101420.0,0.03286853]
["bitfinex","BTCUSD",1750648592982,0.66664698,101440.0,101420.0,0.03286853]
["bitfinex","BTCUSD",1750648593395,0.63574698,101440.0,101420.0,0.03286853]
["bitfinex","BTCUSD",1750648595114,0.61725847,101440.0,101420.0,0.03286853]
["bitfinex","BTCUSD",1750648596114,0.54153847,101440.0,101430.0,0.03153]
["bitfinex","BTCUSD",1750648596324,0.38089847,101440.0,101430.0,0.03153]
["bitfinex","BTCUSD",1750648597393,0.37989847,101440.0,101430.0,0.03153]
["bitfinex","BTCUSD",1750648597765,0.38089847,101440.0,101430.0,0.03153]
["bitfinex","BTCUSD",1750648597938,0.38089847,101440.0,101430.0,0.03801685]
["bitfinex","BTCUSD",1750648598160,0.38089847,101440.0,101430.0,0.07121685]
["bitfinex","BTCUSD",1750648598701,0.37155952,101440.0,101430.0,0.07121685]
["bitfinex","BTCUSD",1750648600372,0.37155952,101440.0,101430.0,0.08822223]
["bitfinex","BTCUSD",1750648600373,0.001,101440.0,101430.0,0.08822223]
["bitfinex","BTCUSD",1750648600578,0.001,101440.0,101430.0,0.37500905]
["bitfinex","BTCUSD",1750648600778,0.001,101440.0,101430.0,0.66780905]
["bitfinex","BTCUSD",1750648600990,0.00017,101440.0,101430.0,1.1176604]
["bitfinex","BTCUSD",1750648601198,0.04312,101470.0,101430.0,1.0972804]
["bitfinex","BTCUSD",1750648601406,0.26429,101490.0,101470.0,0.03203]
["bitfinex","BTCUSD",1750648601606,0.26429,101490.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648601607,0.23419,101490.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648602016,0.34,101480.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648602227,0.26747366,101490.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648602753,0.34,101480.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648602973,0.27293534,101490.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648603450,0.34,101480.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648604128,0.27593534,101490.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648604405,0.34,101480.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648604626,0.342,101480.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648605064,0.34,101480.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648605552,0.342,101480.0,101470.0,0.038333]
["bitfinex","BTCUSD",1750648605768,0.34,101480.0,101470.0,0.0308]
["bitfinex","BTCUSD",1750648606002,0.373,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1750648607574,0.373,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1750648608230,0.34,101480.0,101470.0,0.0372]
["bitfinex","BTCUSD",1750648608439,0.34,101480.0,101470.0,0.04545088]
["bitfinex","BTCUSD",1750648610522,0.27007534,101490.0,101470.0,0.04545088]
["bitfinex","BTCUSD",1750648610955,0.0314,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1750648611623,0.0314,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1750648612328,0.04312,101490.0,101470.0,0.003]
["bitfinex","BTCUSD",1750648612555,4.660277,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1750648612780,4.160277,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1750648613452,4.321077,101480.0,101460.0,0.2928]
["bitfinex","BTCUSD",1750648613660,0.1608,101480.0,101460.0,0.2928]
["bitfinex","BTCUSD",1750648613844,0.17916764,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1750648614285,0.17916764,101480.0,101460.0,0.2928]
["bitfinex","BTCUSD",1750648614499,0.17916764,101480.0,101460.0,0.2948]
["bitfinex","BTCUSD",1750648614701,0.17916764,101480.0,101460.0,0.3269]
["bitfinex","BTCUSD",1750648614913,0.1608,101480.0,101460.0,0.0353]
["bitfinex","BTCUSD",1750648615138,0.5008,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1750648615352,0.5325,101480.0,101460.0,0.04012]
["bitfinex","BTCUSD",1750648615773,0.5325,101480.0,101460.0,0.04212]
["bitfinex","BTCUSD",1750648615986,0.5325,101480.0,101460.0,0.04012]
["bitfinex","BTCUSD",1750648616400,0.5325,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1750648617027,0.5325,101480.0,101460.0,0.04012]
["bitfinex","BTCUSD",1750648617435,0.34,101470.0,101460.0,0.04212]
["bitfinex","BTCUSD",1750648618053,0.34,101470.0,101460.0,0.0353]
["bitfinex","BTCUSD",1750648618252,0.3732,101470.0,101450.0,0.0321]
["bitfinex","BTCUSD",1750648618657,0.3732,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750648618828,0.3732,101470.0,101450.0,0.0321]
["bitfinex","BTCUSD",1750648619036,0.3732,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1750648619381,0.3732,101470.0,101450.0,0.0321]
["bitfinex","BTCUSD",1750648619615,0.0332,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1750648620325,0.0332,101470.0,101450.0,0.0371]
["bitfinex","BTCUSD",1750648620543,0.5312,101480.0,101450.0,0.0678]
["bitfinex","BTCUSD",1750648620768,0.07436,101470.0,101450.0,0.008]
["bitfinex","BTCUSD",1750648621211,0.09273036,101470.0,101450.0,0.04]
["bitfinex","BTCUSD",1750648621423,0.07436,101470.0,101450.0,0.04]
["bitfinex","BTCUSD",1750648621639,0.09274029,101470.0,101450.0,0.003]
["bitfinex","BTCUSD",1750648621886,0.16076,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1750648622135,0.16076,101460.0,101440.0,0.14704132]
["bitfinex","BTCUSD",1750648623118,0.50076,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1750648623275,0.50076,101460.0,101450.0,0.0305]
["bitfinex","BTCUSD",1750648624919,0.50076,101460.0,101450.0,0.0325]
["bitfinex","BTCUSD",1750648625745,0.50076,101460.0,101450.0,0.0345]
["bitfinex","BTCUSD",1750648625945,0.50076,101460.0,101450.0,0.04945413]
["bitfinex","BTCUSD",1750648626138,0.50076,101460.0,101450.0,0.08095413]
["bitfinex","BTCUSD",1750648626304,0.50076,101460.0,101450.0,0.0648]
["bitfinex","BTCUSD",1750648626615,0.50076,101460.0,101450.0,0.0345]
["bitfinex","BTCUSD",1750648626816,0.50076,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1750648627019,0.56376,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1750648627232,0.50076,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1750648627430,0.50076,101460.0,101450.0,0.0342]
["bitfinex","BTCUSD",1750648627631,0.519159,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1750648628503,0.519159,101460.0,101450.0,0.0371]
["bitfinex","BTCUSD",1750648629131,0.519159,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1750648629709,0.51917061,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1750648629967,0.55047061,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1750648630169,0.58167061,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1750648631669,0.55047061,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1750648632131,0.51917061,101460.0,101450.0,0.0349]
["bitfinex","BTCUSD",1750648632565,0.1898817,101470.0,101460.0,0.0612]
["bitfinex","BTCUSD",1750648632777,0.34,101470.0,101460.0,0.06234]
["bitfinex","BTCUSD",1750648632982,0.34,101470.0,101460.0,0.068974]
["bitfinex","BTCUSD",1750648634251,0.34,101470.0,101460.0,0.06234]
["bitfinex","BTCUSD",1750648639126,0.35842975,101470.0,101460.0,0.06234]
["bitfinex","BTCUSD",1750648639356,0.51894975,101470.0,101460.0,0.06234]
["bitfinex","BTCUSD",1750648639515,0.50052,101470.0,101460.0,0.06234]
["bitfinex","BTCUSD",1750648641855,0.51895994,101470.0,101460.0,0.06234]
["bitfinex","BTCUSD",1750648642318,0.51895994,101470.0,101460.0,0.068574]
["bitfinex","BTCUSD",1750648642602,0.34,101470.0,101460.0,0.068574]
["bitfinex","BTCUSD",1750648643958,0.04316,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648644174,0.41082603,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648644579,0.41082668,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648645261,0.41282668,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648645929,0.40360467,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648646326,0.40560467,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648647375,0.38716,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648647608,0.40559666,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648648477,0.38716,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648648712,0.38716,101480.0,101470.0,0.070554]
["bitfinex","BTCUSD",1750648649296,0.38716,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648655343,0.04716,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648656616,0.38716,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648658374,0.38516,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648658594,0.38316,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648659027,0.40158431,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648660827,0.40158425,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648661973,0.40159612,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648664031,0.40159612,101480.0,101470.0,0.10774813]
["bitfinex","BTCUSD",1750648664690,0.35843612,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648665702,0.36765733,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648670081,0.02765733,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648670292,0.01843822,101480.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648670501,0.53403535,101490.0,101470.0,0.06414]
["bitfinex","BTCUSD",1750648670727,0.53403535,101490.0,101480.0,0.0643]
["bitfinex","BTCUSD",1750648670728,0.56170235,101490.0,101480.0,0.0643]
["bitfinex","BTCUSD",1750648670932,0.56170235,101490.0,101480.0,0.0655]
["bitfinex","BTCUSD",1750648671377,0.5617087,101490.0,101470.0,0.0655]
["bitfinex","BTCUSD",1750648671595,0.5637087,101490.0,101470.0,0.0655]
["bitfinex","BTCUSD",1750648672038,0.5617087,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648672487,0.5637087,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648672707,0.57262889,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648673227,0.57062889,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648673902,0.57262889,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648674346,0.57263714,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648675993,0.57263882,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648676681,0.19904347,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648676912,0.19212328,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648677132,0.19212405,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648677344,0.19904499,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648677753,0.19212405,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648678636,0.19904429,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648678860,0.19904404,101490.0,101480.0,0.0334]
["bitfinex","BTCUSD",1750648679941,0.19904338,101490.0,101480.0,0.0334]
["bitfinex","BTCUSD",1750648680372,0.53904338,101490.0,101480.0,0.0334]
["bitfinex","BTCUSD",1750648680621,0.57967254,101490.0,101480.0,0.07025]
["bitfinex","BTCUSD",1750648680868,0.57275198,101490.0,101480.0,0.07025]
["bitfinex","BTCUSD",1750648681081,0.57275198,101490.0,101480.0,0.0637]
["bitfinex","BTCUSD",1750648682395,0.56352401,101490.0,101480.0,0.0637]
["bitfinex","BTCUSD",1750648682607,0.57275197,101490.0,101480.0,0.0637]
["bitfinex","BTCUSD",1750648685888,0.57275031,101490.0,101480.0,0.0637]
["bitfinex","BTCUSD",1750648688744,0.57275107,101490.0,101480.0,0.0637]
["bitfinex","BTCUSD",1750648689158,0.57967163,101490.0,101480.0,0.0637]
["bitfinex","BTCUSD",1750648691112,0.57967247,101490.0,101480.0,0.0637]
["bitfinex","BTCUSD",1750648691553,0.57967508,101490.0,101480.0,0.0637]
["bitfinex","BTCUSD",1750648691758,0.57967508,101490.0,101480.0,0.0334]
["bitfinex","BTCUSD",1750648692210,0.57967508,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648694373,0.57968744,101490.0,101480.0,0.0322]
["bitfinex","BTCUSD",1750648696610,0.57968744,101490.0,101480.0,0.06422]
["bitfinex","BTCUSD",1750648697442,0.41924744,101490.0,101480.0,0.06422]
["bitfinex","BTCUSD",1750648697643,0.57972744,101490.0,101480.0,0.06422]
["bitfinex","BTCUSD",1750648698845,0.41232688,101490.0,101480.0,0.06422]
["bitfinex","BTCUSD",1750648700064,0.40109644,101490.0,101480.0,0.06422]
["bitfinex","BTCUSD",1750648700303,0.39909644,101490.0,101480.0,0.07088836]
["bitfinex","BTCUSD",1750648700497,0.05909644,101490.0,101480.0,0.08542921]
["bitfinex","BTCUSD",1750648700717,0.04062916,101490.0,101480.0,0.08542921]
["bitfinex","BTCUSD",1750648700936,0.34,101500.0,101490.0,0.06482]
["bitfinex","BTCUSD",1750648701149,0.36770261,101500.0,101490.0,0.06482]
["bitfinex","BTCUSD",1750648701392,0.36770261,101500.0,101490.0,0.07366923]
["bitfinex","BTCUSD",1750648702519,0.36768585,101500.0,101490.0,0.07366923]
["bitfinex","BTCUSD",1750648703070,0.02767492,101500.0,101490.0,0.07366923]
["bitfinex","BTCUSD",1750648703290,0.36767492,101500.0,101490.0,0.07366923]
["bitfinex","BTCUSD",1750648704188,0.36767492,101500.0,101490.0,0.06482]
["bitfinex","BTCUSD",1750648704405,0.40794719,101500.0,101490.0,0.06482]
["bitfinex","BTCUSD",1750648705048,0.39872222,101500.0,101490.0,0.06482]
["bitfinex","BTCUSD",1750648705733,0.39871388,101500.0,101490.0,0.06482]
["bitfinex","BTCUSD",1750648708344,0.38027227,101500.0,101490.0,0.06482]
["bitfinex","BTCUSD",1750648708491,0.38027227,101500.0,101490.0,0.10270292]
["bitfinex","BTCUSD",1750648708697,0.04027227,101500.0,101490.0,0.10270292]
["bitfinex","BTCUSD",1750648708901,0.04308,101510.0,101490.0,0.10516596]
["bitfinex","BTCUSD",1750648709101,0.07072893,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648710147,0.07272893,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648710346,0.07472893,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648710666,0.07272893,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648710888,0.07472893,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648711513,0.07471811,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648711758,0.06550541,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648711967,0.0747181,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648712810,0.11578981,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648713465,0.0973644,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648713691,0.11578528,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648714531,0.1157831,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648716497,0.1157831,101510.0,101500.0,0.07520029]
["bitfinex","BTCUSD",1750648718249,0.1157831,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648719536,0.10657041,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648722624,0.44657041,101510.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648726428,0.20296,101520.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648726581,0.2121757,101520.0,101500.0,0.06492]
["bitfinex","BTCUSD",1750648726793,0.2121757,101520.0,101500.0,0.07816409]
["bitfinex","BTCUSD",1750648727775,0.2171757,101520.0,101500.0,0.07816409]
["bitfinex","BTCUSD",1750648728983,0.2191757,101520.0,101500.0,0.07816409]
["bitfinex","BTCUSD",1750648729181,0.22609459,101520.0,101500.0,0.07816409]
["bitfinex","BTCUSD",1750648730853,0.2664946,101520.0,101500.0,0.07816409]
["bitfinex","BTCUSD",1750648731652,0.25957571,101520.0,101500.0,0.07816409]
["bitfinex","BTCUSD",1750648731859,0.25036001,101520.0,101500.0,0.07816409]
["bitfinex","BTCUSD",1750648732900,0.26650448,101520.0,101500.0,0.07816409]
["bitfinex","BTCUSD",1750648734359,0.60650448,101520.0,101510.0,0.0303]
["bitfinex","BTCUSD",1750648734597,0.60650519,101520.0,101510.0,0.03800641]
["bitfinex","BTCUSD",1750648734821,0.60650519,101520.0,101510.0,0.0303]
["bitfinex","BTCUSD",1750648735493,0.34,101510.0,101500.0,0.07706409]
["bitfinex","BTCUSD",1750648735714,0.34,101510.0,101500.0,0.06382]
["bitfinex","BTCUSD",1750648735943,0.34922747,101510.0,101500.0,0.06382]
["bitfinex","BTCUSD",1750648736427,0.00922747,101510.0,101500.0,0.06382]
["bitfinex","BTCUSD",1750648736863,0.24836001,101520.0,101500.0,0.06382]
["bitfinex","BTCUSD",1750648737084,0.321208,101520.0,101500.0,0.06382]
["bitfinex","BTCUSD",1750648737322,0.325208,101520.0,101500.0,0.06382]
["bitfinex","BTCUSD",1750648737549,0.34,101500.0,101490.0,0.3231]
["bitfinex","BTCUSD",1750648737769,0.58368742,101500.0,101490.0,0.2928]
["bitfinex","BTCUSD",1750648738253,0.55218742,101500.0,101490.0,0.2928]
["bitfinex","BTCUSD",1750648738434,0.57064231,101500.0,101490.0,0.2928]
["bitfinex","BTCUSD",1750648738669,0.57064239,101500.0,101490.0,0.2928]
["bitfinex","BTCUSD",1750648739113,0.57064239,101500.0,101480.0,0.06316]
["bitfinex","BTCUSD",1750648739325,0.60274239,101500.0,101480.0,0.0303]
["bitfinex","BTCUSD",1750648739566,0.6401583,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1750648741013,0.64015767,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1750648741420,0.64015766,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1750648742512,0.64015766,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648744300,0.64013401,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648745670,0.63322585,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648747136,0.60272585,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648747349,0.23053972,101500.0,101490.0,0.0351]
["bitfinex","BTCUSD",1750648748921,0.21212657,101500.0,101490.0,0.0351]
["bitfinex","BTCUSD",1750648749133,0.23053857,101500.0,101490.0,0.0351]
["bitfinex","BTCUSD",1750648749345,0.23053857,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648751742,0.23053857,101500.0,101490.0,0.0329]
["bitfinex","BTCUSD",1750648752371,0.23054078,101500.0,101490.0,0.0329]
["bitfinex","BTCUSD",1750648753008,0.23054204,101500.0,101490.0,0.0329]
["bitfinex","BTCUSD",1750648753635,0.23054204,101500.0,101490.0,0.07901013]
["bitfinex","BTCUSD",1750648753846,0.23054204,101500.0,101490.0,0.08014013]
["bitfinex","BTCUSD",1750648754054,0.23054204,101500.0,101490.0,0.0329]
["bitfinex","BTCUSD",1750648755231,0.57054204,101500.0,101490.0,0.0329]
["bitfinex","BTCUSD",1750648755968,0.57054334,101500.0,101490.0,0.0329]
["bitfinex","BTCUSD",1750648756174,0.57054515,101500.0,101490.0,0.0633]
["bitfinex","BTCUSD",1750648756603,0.57054515,101500.0,101490.0,0.07878713]
["bitfinex","BTCUSD",1750648756604,0.36762515,101500.0,101490.0,0.07878713]
["bitfinex","BTCUSD",1750648756811,0.51873677,101500.0,101490.0,0.06443]
["bitfinex","BTCUSD",1750648758935,0.51873887,101500.0,101490.0,0.06443]
["bitfinex","BTCUSD",1750648759146,0.35841887,101500.0,101490.0,0.06443]
["bitfinex","BTCUSD",1750648759354,0.51873887,101500.0,101490.0,0.06443]
["bitfinex","BTCUSD",1750648759556,0.52794999,101500.0,101490.0,0.06443]
["bitfinex","BTCUSD",1750648761883,0.5279573,101500.0,101490.0,0.06443]
["bitfinex","BTCUSD",1750648762528,0.52795927,101500.0,101490.0,0.06443]
["bitfinex","BTCUSD",1750648763183,0.52795927,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648763390,0.55925927,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648763808,0.53487283,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750648764019,0.53487283,101500.0,101490.0,0.0333]
["bitfinex","BTCUSD",1750648764656,0.53487283,101500.0,101490.0,0.06613]
["bitfinex","BTCUSD",1750648764903,0.52796527,101500.0,101490.0,0.06613]
["bitfinex","BTCUSD",1750648765114,0.53488621,101500.0,101490.0,0.065]
["bitfinex","BTCUSD",1750648765327,0.53488621,101500.0,101490.0,0.06613]
["bitfinex","BTCUSD",1750648767398,0.51645403,101500.0,101490.0,0.06613]
["bitfinex","BTCUSD",1750648767600,0.5349091,101500.0,101490.0,0.06613]
["bitfinex","BTCUSD",1750648767820,0.53492325,101500.0,101490.0,0.06613]
["bitfinex","BTCUSD",1750648769492,0.53492325,101500.0,101490.0,0.0333]
["bitfinex","BTCUSD",1750648770599,0.34,101490.0,101480.0,0.0324]
["bitfinex","BTCUSD",1750648770819,0.45044328,101490.0,101470.0,0.0327]
["bitfinex","BTCUSD",1750648771043,0.16052,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648771265,0.18820257,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648772389,0.18820257,101480.0,101470.0,0.00646168]
["bitfinex","BTCUSD",1750648773690,0.18820257,101480.0,101470.0,0.03906168]
["bitfinex","BTCUSD",1750648774327,0.18820257,101480.0,101470.0,0.04206168]
["bitfinex","BTCUSD",1750648776361,0.18820122,101480.0,101470.0,0.04206168]
["bitfinex","BTCUSD",1750648776569,0.17897522,101480.0,101470.0,0.04206168]
["bitfinex","BTCUSD",1750648776776,0.18820122,101480.0,101470.0,0.00946168]
["bitfinex","BTCUSD",1750648777004,0.21980122,101480.0,101470.0,0.00946168]
["bitfinex","BTCUSD",1750648777202,0.21980107,101480.0,101470.0,0.00946168]
["bitfinex","BTCUSD",1750648777891,0.18820107,101480.0,101470.0,0.00946168]
["bitfinex","BTCUSD",1750648778102,0.18820109,101480.0,101470.0,0.00946168]
["bitfinex","BTCUSD",1750648778310,0.18820109,101480.0,101470.0,0.03946168]
["bitfinex","BTCUSD",1750648778911,0.18820109,101480.0,101470.0,0.03646168]
["bitfinex","BTCUSD",1750648779161,0.18820109,101480.0,101470.0,0.03046168]
["bitfinex","BTCUSD",1750648779579,0.18818793,101480.0,101470.0,0.03046168]
["bitfinex","BTCUSD",1750648780447,0.18818793,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648780657,0.59900448,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648781501,0.56830448,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648781922,0.56930448,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648782129,0.56238793,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648782547,0.56438793,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648782759,0.53118793,101480.0,101470.0,0.03066168]
["bitfinex","BTCUSD",1750648782995,0.53118793,101480.0,101470.0,0.06359168]
["bitfinex","BTCUSD",1750648783200,0.53118793,101480.0,101470.0,0.03066168]
["bitfinex","BTCUSD",1750648783946,0.37066793,101480.0,101470.0,0.03066168]
["bitfinex","BTCUSD",1750648784177,0.57426793,101480.0,101470.0,0.03066168]
["bitfinex","BTCUSD",1750648784383,0.57422793,101480.0,101470.0,0.06359168]
["bitfinex","BTCUSD",1750648784882,0.36144529,101480.0,101470.0,0.06359168]
["bitfinex","BTCUSD",1750648785095,0.50372,101480.0,101470.0,0.06359168]
["bitfinex","BTCUSD",1750648785311,0.343,101480.0,101470.0,0.06359168]
["bitfinex","BTCUSD",1750648787358,0.341,101480.0,101470.0,0.06359168]
["bitfinex","BTCUSD",1750648787813,0.34,101480.0,101470.0,0.06359168]
["bitfinex","BTCUSD",1750648791383,0.35844584,101480.0,101470.0,0.06246168]
["bitfinex","BTCUSD",1750648791616,0.35844584,101480.0,101470.0,0.06359168]
["bitfinex","BTCUSD",1750648791836,0.35844584,101480.0,101470.0,0.06246168]
["bitfinex","BTCUSD",1750648793417,0.3995715,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648793645,0.3676715,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648794094,0.34,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648794314,0.36767276,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648794963,0.35844851,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648795217,0.36767271,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648795524,0.38118336,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648795746,0.43207271,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648797015,0.43899798,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648797220,0.43999798,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648797428,0.44199798,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648798912,0.41089798,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648799980,0.41091006,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648800717,0.07091006,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648801249,0.08575136,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648801464,0.10420765,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648801942,0.07090765,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648802169,0.03760765,101480.0,101470.0,0.03276168]
["bitfinex","BTCUSD",1750648802610,0.37760765,101480.0,101470.0,0.03276168]
["bitfinex","BTCUSD",1750648802840,0.37760631,101480.0,101470.0,0.03276168]
["bitfinex","BTCUSD",1750648803058,0.37760631,101480.0,101470.0,0.06529168]
["bitfinex","BTCUSD",1750648803295,0.58156631,101480.0,101470.0,0.06529168]
["bitfinex","BTCUSD",1750648803532,0.58156533,101480.0,101470.0,0.06529168]
["bitfinex","BTCUSD",1750648803755,0.24156533,101480.0,101470.0,0.06529168]
["bitfinex","BTCUSD",1750648803979,0.24156533,101480.0,101470.0,0.03389168]
["bitfinex","BTCUSD",1750648804167,0.24156533,101480.0,101470.0,0.03276168]
["bitfinex","BTCUSD",1750648805265,0.5815619,101480.0,101470.0,0.03276168]
["bitfinex","BTCUSD",1750648805728,0.22933324,101480.0,101470.0,0.03389168]
["bitfinex","BTCUSD",1750648805972,0.22933324,101480.0,101470.0,0.06709168]
["bitfinex","BTCUSD",1750648806848,0.2293347,101480.0,101470.0,0.06709168]
["bitfinex","BTCUSD",1750648807946,0.2293347,101480.0,101470.0,0.06596168]
["bitfinex","BTCUSD",1750648808666,0.2293347,101480.0,101470.0,0.03276168]
["bitfinex","BTCUSD",1750648810207,0.2293347,101480.0,101470.0,0.06619168]
["bitfinex","BTCUSD",1750648812226,0.2293347,101480.0,101470.0,0.03389168]
["bitfinex","BTCUSD",1750648812446,0.2293347,101480.0,101470.0,0.03276168]
["bitfinex","BTCUSD",1750648812662,0.04316,101480.0,101470.0,0.03276168]
["bitfinex","BTCUSD",1750648812869,0.04316,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648813066,0.54316,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648813291,0.60526,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648813956,0.26594,101480.0,101470.0,0.00046168]
["bitfinex","BTCUSD",1750648814729,0.26709,101480.0,101440.0,0.37604132]
["bitfinex","BTCUSD",1750648814944,0.26755168,101480.0,101440.0,0.08324132]
["bitfinex","BTCUSD",1750648815287,0.04316,101470.0,101440.0,0.12331981]
["bitfinex","BTCUSD",1750648815500,0.34,101460.0,101440.0,0.12331981]
["bitfinex","BTCUSD",1750648815721,0.34,101460.0,101440.0,0.12085545]
["bitfinex","BTCUSD",1750648815946,0.34,101460.0,101440.0,0.12331975]
["bitfinex","BTCUSD",1750648816384,0.34,101460.0,101440.0,0.12085545]
["bitfinex","BTCUSD",1750648816613,0.34,101460.0,101450.0,0.00115]
["bitfinex","BTCUSD",1750648817194,0.54384,101470.0,101450.0,0.00115]
["bitfinex","BTCUSD",1750648817401,0.5438,101470.0,101450.0,0.00115]
["bitfinex","BTCUSD",1750648817636,0.5438,101470.0,101460.0,0.0639]
["bitfinex","BTCUSD",1750648817851,0.2038,101470.0,101460.0,0.0716864]
["bitfinex","BTCUSD",1750648818319,0.00046168,101480.0,101470.0,0.06505]
["bitfinex","BTCUSD",1750648818537,0.00969249,101480.0,101470.0,0.06505]
["bitfinex","BTCUSD",1750648819729,0.01069249,101480.0,101470.0,0.06505]
["bitfinex","BTCUSD",1750648820217,0.05047657,101480.0,101470.0,0.06505]
["bitfinex","BTCUSD",1750648820563,0.39047657,101480.0,101470.0,0.06505]
["bitfinex","BTCUSD",1750648820846,0.39047657,101480.0,101470.0,0.07266501]
["bitfinex","BTCUSD",1750648821095,0.39147657,101480.0,101470.0,0.06505]
["bitfinex","BTCUSD",1750648821349,0.38124576,101480.0,101470.0,0.06505]
["bitfinex","BTCUSD",1750648821551,0.39048065,101480.0,101470.0,0.06505]
["bitfinex","BTCUSD",1750648821819,0.39048285,101480.0,101470.0,0.06705]
["bitfinex","BTCUSD",1750648822024,0.38948285,101480.0,101470.0,0.06705]
["bitfinex","BTCUSD",1750648822209,0.38948285,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648823426,0.38024576,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648823628,0.38948125,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648824681,0.40794992,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648824878,0.38947995,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648825080,0.40794834,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648828717,0.40794603,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648829813,0.40794382,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648831088,0.39870969,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648831323,0.38024576,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648831552,0.40794017,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648832580,0.40794072,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648832954,0.38947778,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648833589,0.38024576,101480.0,101470.0,0.06805]
["bitfinex","BTCUSD",1750648844172,0.38024576,101480.0,101470.0,0.036]
["bitfinex","BTCUSD",1750648844374,0.44204576,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1750648844678,0.44319576,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1750648845546,0.44319576,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750648845716,0.45770641,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750648845878,0.44419576,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750648846305,0.44419576,101480.0,101450.0,0.06407]
["bitfinex","BTCUSD",1750648846519,0.16036,101470.0,101450.0,0.06407]
["bitfinex","BTCUSD",1750648847137,0.19461,101470.0,101450.0,0.06407]
["bitfinex","BTCUSD",1750648847339,0.20384236,101470.0,101450.0,0.06407]
["bitfinex","BTCUSD",1750648847933,0.22230616,101470.0,101450.0,0.06407]
["bitfinex","BTCUSD",1750648848415,0.22230616,101470.0,101450.0,0.06507]
["bitfinex","BTCUSD",1750648848743,0.22230616,101470.0,101450.0,0.06707]
["bitfinex","BTCUSD",1750648850565,0.18805616,101470.0,101450.0,0.03667]
["bitfinex","BTCUSD",1750648850779,0.5188238,101470.0,101460.0,0.03237]
["bitfinex","BTCUSD",1750648850991,0.3584638,101470.0,101460.0,0.06327]
["bitfinex","BTCUSD",1750648851198,0.3584638,101470.0,101460.0,0.07014341]
["bitfinex","BTCUSD",1750648851847,0.24332576,101480.0,101460.0,0.07014341]
["bitfinex","BTCUSD",1750648852060,0.25949417,101480.0,101470.0,0.0312]
["bitfinex","BTCUSD",1750648852417,0.25949417,101480.0,101460.0,0.04094341]
["bitfinex","BTCUSD",1750648852639,0.32424417,101480.0,101460.0,0.03587]
["bitfinex","BTCUSD",1750648853048,0.32424417,101480.0,101460.0,0.03387]
["bitfinex","BTCUSD",1750648853474,0.32524417,101480.0,101460.0,0.03487]
["bitfinex","BTCUSD",1750648853877,0.32524417,101480.0,101460.0,0.03387]
["bitfinex","BTCUSD",1750648854079,0.32624417,101480.0,101460.0,0.03387]
["bitfinex","BTCUSD",1750648854367,0.3262435,101480.0,101460.0,0.03387]
["bitfinex","BTCUSD",1750648854689,0.3252435,101480.0,101460.0,0.03387]
["bitfinex","BTCUSD",1750648855115,0.3262435,101480.0,101460.0,0.03387]
["bitfinex","BTCUSD",1750648856799,0.34,101470.0,101460.0,0.03387]
["bitfinex","BTCUSD",1750648859040,0.34,101470.0,101460.0,0.03587]
["bitfinex","BTCUSD",1750648859475,0.3714,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1750648859673,0.34,101470.0,101460.0,0.0355]
["bitfinex","BTCUSD",1750648862303,0.34,101470.0,101460.0,0.071737]
["bitfinex","BTCUSD",1750648862562,0.34,101470.0,101460.0,0.105307]
["bitfinex","BTCUSD",1750648863471,0.50036,101470.0,101460.0,0.105307]
["bitfinex","BTCUSD",1750648863692,0.50036,101470.0,101460.0,0.06907]
["bitfinex","BTCUSD",1750648864620,0.50036,101470.0,101460.0,0.03667]
["bitfinex","BTCUSD",1750648867490,0.50036,101470.0,101460.0,0.06857]
["bitfinex","BTCUSD",1750648870451,0.38024576,101480.0,101470.0,0.0317]
["bitfinex","BTCUSD",1750648870678,0.56834187,101480.0,101470.0,0.071847]
["bitfinex","BTCUSD",1750648870887,0.22834187,101480.0,101470.0,0.071847]
["bitfinex","BTCUSD",1750648871270,0.06798187,101480.0,101470.0,0.071847]
["bitfinex","BTCUSD",1750648871476,0.22834187,101480.0,101470.0,0.071847]
["bitfinex","BTCUSD",1750648871928,0.06798187,101480.0,101470.0,0.06507]
["bitfinex","BTCUSD",1750648872524,0.05049394,101480.0,101470.0,0.06507]
["bitfinex","BTCUSD",1750648872832,0.04224576,101480.0,101470.0,0.06507]
["bitfinex","BTCUSD",1750648873153,0.06074104,101480.0,101470.0,0.06507]
["bitfinex","BTCUSD",1750648873374,0.0699894,101480.0,101470.0,0.06507]
["bitfinex","BTCUSD",1750648873791,0.04224576,101480.0,101470.0,0.06507]
["bitfinex","BTCUSD",1750648874715,0.04224576,101480.0,101470.0,0.0317]
["bitfinex","BTCUSD",1750648874931,0.06073628,101480.0,101470.0,0.0317]
["bitfinex","BTCUSD",1750648875148,0.06073628,101480.0,101470.0,0.03293]
["bitfinex","BTCUSD",1750648875788,0.04224576,101480.0,101470.0,0.03293]
["bitfinex","BTCUSD",1750648876429,0.04224576,101480.0,101470.0,0.0317]
["bitfinex","BTCUSD",1750648876638,0.06997531,101480.0,101470.0,0.0317]
["bitfinex","BTCUSD",1750648877297,0.10247531,101480.0,101460.0,0.06203]
["bitfinex","BTCUSD",1750648878359,0.10247492,101480.0,101460.0,0.06203]
["bitfinex","BTCUSD",1750648878569,0.13401492,101480.0,101460.0,0.0305]
["bitfinex","BTCUSD",1750648878783,0.14094769,101480.0,101460.0,0.0305]
["bitfinex","BTCUSD",1750648879004,0.14194769,101480.0,101460.0,0.0305]
["bitfinex","BTCUSD",1750648879209,0.14094769,101480.0,101460.0,0.0305]
["bitfinex","BTCUSD",1750648879442,0.14194769,101480.0,101460.0,0.0305]
["bitfinex","BTCUSD",1750648880291,0.14194883,101480.0,101460.0,0.0305]
["bitfinex","BTCUSD",1750648881166,0.34,101470.0,101460.0,0.0305]
["bitfinex","BTCUSD",1750648881877,0.34,101470.0,101460.0,0.03173]
["bitfinex","BTCUSD",1750648882104,0.34,101470.0,101460.0,0.06323]
["bitfinex","BTCUSD",1750648882316,0.34,101470.0,101460.0,0.06423]
["bitfinex","BTCUSD",1750648882529,0.34,101470.0,101460.0,0.06623]
["bitfinex","BTCUSD",1750648883394,0.58324576,101480.0,101470.0,0.0631]
["bitfinex","BTCUSD",1750648883602,0.61097534,101480.0,101470.0,0.06433]
["bitfinex","BTCUSD",1750648884014,0.61097485,101480.0,101470.0,0.06433]
["bitfinex","BTCUSD",1750648884218,0.61097598,101480.0,101470.0,0.06433]
["bitfinex","BTCUSD",1750648884637,0.56829598,101480.0,101470.0,0.06433]
["bitfinex","BTCUSD",1750648885038,0.56929598,101480.0,101470.0,0.06433]
["bitfinex","BTCUSD",1750648885474,0.57029598,101480.0,101470.0,0.06433]
["bitfinex","BTCUSD",1750648886412,0.23029598,101480.0,101470.0,0.06433]
["bitfinex","BTCUSD",1750648887963,0.23029598,101480.0,101470.0,0.0316]
["bitfinex","BTCUSD",1750648892732,0.22105295,101480.0,101470.0,0.0316]
["bitfinex","BTCUSD",1750648892893,0.23029788,101480.0,101470.0,0.0316]
["bitfinex","BTCUSD",1750648893092,0.23029788,101480.0,101470.0,0.03283]
["bitfinex","BTCUSD",1750648894721,0.23029788,101480.0,101470.0,0.0316]
["bitfinex","BTCUSD",1750648897012,0.23029788,101480.0,101470.0,0.03283]
["bitfinex","BTCUSD",1750648897427,0.23029788,101480.0,101470.0,0.0316]
["bitfinex","BTCUSD",1750648898801,0.23030397,101480.0,101470.0,0.03283]
["bitfinex","BTCUSD",1750648899029,0.23030397,101480.0,101470.0,0.06323]
["bitfinex","BTCUSD",1750648901024,0.23030397,101480.0,101470.0,0.062]
["bitfinex","BTCUSD",1750648901223,0.23030397,101480.0,101470.0,0.06323]
["bitfinex","BTCUSD",1750648901869,0.23030412,101480.0,101470.0,0.06323]
["bitfinex","BTCUSD",1750648902918,0.06998412,101480.0,101470.0,0.069553]
["bitfinex","BTCUSD",1750648903140,0.23026412,101480.0,101470.0,0.069553]
["bitfinex","BTCUSD",1750648904289,0.23026412,101480.0,101470.0,0.06323]
["bitfinex","BTCUSD",1750648904716,0.23026644,101480.0,101470.0,0.06323]
["bitfinex","BTCUSD",1750648905173,0.23026644,101480.0,101470.0,0.03283]
["bitfinex","BTCUSD",1750648905417,0.23026644,101480.0,101470.0,0.0316]
["bitfinex","BTCUSD",1750648906070,0.23026644,101480.0,101470.0,0.03277]
["bitfinex","BTCUSD",1750648907147,0.23026644,101480.0,101470.0,0.0316]
["bitfinex","BTCUSD",1750648907599,0.23026803,101480.0,101470.0,0.0316]
["bitfinex","BTCUSD",1750648908459,0.20252576,101480.0,101470.0,0.0316]
["bitfinex","BTCUSD",1750648909072,0.34,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1750648909210,0.34,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750648909426,0.34,101470.0,101460.0,0.03227]
["bitfinex","BTCUSD",1750648909645,0.34,101470.0,101460.0,0.06257]
["bitfinex","BTCUSD",1750648910044,0.34,101470.0,101460.0,0.03227]
["bitfinex","BTCUSD",1750648910542,0.34,101470.0,101460.0,0.03327]
["bitfinex","BTCUSD",1750648910742,0.34,101470.0,101460.0,0.06327]
["bitfinex","BTCUSD",1750648911660,0.34,101470.0,101460.0,0.1018416]
["bitfinex","BTCUSD",1750648912109,0.34,101470.0,101460.0,0.1038416]
["bitfinex","BTCUSD",1750648912319,0.04024576,101480.0,101460.0,0.1038416]
["bitfinex","BTCUSD",1750648912550,0.34,101470.0,101460.0,0.0427416]
["bitfinex","BTCUSD",1750648912753,0.34,101470.0,101460.0,0.00417]
["bitfinex","BTCUSD",1750648912961,0.34,101470.0,101460.0,0.06877]
["bitfinex","BTCUSD",1750648913175,0.34,101470.0,101460.0,0.06777]
["bitfinex","BTCUSD",1750648914162,0.34,101470.0,101460.0,0.097415]
["bitfinex","BTCUSD",1750648914361,0.34,101470.0,101460.0,0.098415]
["bitfinex","BTCUSD",1750648916283,0.34,101470.0,101460.0,0.1375365]
["bitfinex","BTCUSD",1750648917713,0.34,101470.0,101460.0,0.098415]
["bitfinex","BTCUSD",1750648920888,0.54052576,101480.0,101470.0,0.06407]
["bitfinex","BTCUSD",1750648921218,0.56828377,101480.0,101470.0,0.06407]
["bitfinex","BTCUSD",1750648922456,0.56928377,101480.0,101470.0,0.06407]
["bitfinex","BTCUSD",1750648922903,0.5692823,101480.0,101470.0,0.06407]
["bitfinex","BTCUSD",1750648923120,0.5702823,101480.0,101470.0,0.03187]
["bitfinex","BTCUSD",1750648923791,0.57028225,101480.0,101470.0,0.03187]
["bitfinex","BTCUSD",1750648924222,0.57028225,101480.0,101470.0,0.0307]
["bitfinex","BTCUSD",1750648925995,0.57028225,101480.0,101470.0,0.06337]
["bitfinex","BTCUSD",1750648927258,0.41000225,101480.0,101470.0,0.0715015]
["bitfinex","BTCUSD",1750648927488,0.34246168,101480.0,101470.0,0.37621277]
["bitfinex","BTCUSD",1750648927697,0.34246168,101480.0,101470.0,0.08721235]
["bitfinex","BTCUSD",1750648927913,0.00246168,101480.0,101470.0,0.08721235]
["bitfinex","BTCUSD",1750648928120,0.00146168,101480.0,101470.0,0.08721235]
["bitfinex","BTCUSD",1750648928323,0.00046168,101480.0,101470.0,0.08721235]
["bitfinex","BTCUSD",1750648928540,0.0339719,101480.0,101470.0,0.09321235]
["bitfinex","BTCUSD",1750648928771,0.0339719,101480.0,101470.0,0.08921235]
["bitfinex","BTCUSD",1750648928976,0.00046168,101480.0,101470.0,0.08921235]
["bitfinex","BTCUSD",1750648929185,0.00046168,101480.0,101470.0,0.09321235]
["bitfinex","BTCUSD",1750648929810,0.00046168,101480.0,101470.0,0.08191085]
["bitfinex","BTCUSD",1750648930194,0.00046168,101480.0,101470.0,0.08391085]
["bitfinex","BTCUSD",1750648931255,0.00046168,101480.0,101470.0,0.37671085]
["bitfinex","BTCUSD",1750648931439,0.00046168,101480.0,101470.0,0.40634985]
["bitfinex","BTCUSD",1750648932068,0.00046168,101480.0,101470.0,0.69535027]
["bitfinex","BTCUSD",1750648932270,0.00046168,101480.0,101470.0,0.78882343]
["bitfinex","BTCUSD",1750648933472,0.00046168,101480.0,101470.0,0.49602343]
["bitfinex","BTCUSD",1750648933647,0.00046168,101480.0,101470.0,0.78882343]
["bitfinex","BTCUSD",1750648939846,0.00046168,101480.0,101470.0,0.49602343]
["bitfinex","BTCUSD",1750648940673,0.00046168,101480.0,101470.0,0.59632282]
["bitfinex","BTCUSD",1750648940880,0.00046168,101480.0,101470.0,0.68888282]
["bitfinex","BTCUSD",1750648948947,0.00046168,101480.0,101470.0,0.68488282]
["bitfinex","BTCUSD",1750648949147,0.00046168,101480.0,101470.0,0.69188282]
["bitfinex","BTCUSD",1750648949587,0.00046168,101480.0,101470.0,0.69688282]
["bitfinex","BTCUSD",1750648950870,0.00046168,101480.0,101470.0,0.60340966]
["bitfinex","BTCUSD",1750648953265,0.00046168,101480.0,101470.0,0.31440924]
["bitfinex","BTCUSD",1750648953686,0.00046168,101480.0,101470.0,0.60340966]
["bitfinex","BTCUSD",1750648960919,0.09301711,101510.0,101490.0,0.01454085]
["bitfinex","BTCUSD",1750648961129,0.09301711,101510.0,101490.0,0.17594085]
["bitfinex","BTCUSD",1750648961339,0.09301711,101510.0,101490.0,0.19227737]
["bitfinex","BTCUSD",1750648961958,0.12073915,101510.0,101490.0,0.19227737]
["bitfinex","BTCUSD",1750648962151,0.12073915,101510.0,101500.0,0.029633]
["bitfinex","BTCUSD",1750648962702,0.11149847,101510.0,101500.0,0.029633]
["bitfinex","BTCUSD",1750648963337,0.45149847,101510.0,101500.0,0.029633]
["bitfinex","BTCUSD",1750648964452,0.45149849,101510.0,101500.0,0.029633]
["bitfinex","BTCUSD",1750648964819,0.46074054,101510.0,101500.0,0.029633]
["bitfinex","BTCUSD",1750648965023,0.46074054,101510.0,101490.0,0.17470085]
["bitfinex","BTCUSD",1750648965214,0.46074054,101510.0,101490.0,0.17593085]
["bitfinex","BTCUSD",1750648965570,0.46074054,101510.0,101490.0,0.01454085]
["bitfinex","BTCUSD",1750648965796,0.0319,101500.0,101490.0,0.01454085]
["bitfinex","BTCUSD",1750648966990,0.04256,101520.0,101490.0,0.01554085]
["bitfinex","BTCUSD",1750648967184,0.07028616,101520.0,101490.0,0.04887085]
["bitfinex","BTCUSD",1750648967765,0.07028616,101520.0,101490.0,0.07987085]
["bitfinex","BTCUSD",1750648967992,0.07028616,101520.0,101490.0,0.08187085]
["bitfinex","BTCUSD",1750648968192,0.07028616,101520.0,101490.0,0.07887085]
["bitfinex","BTCUSD",1750648968422,0.07528616,101520.0,101490.0,0.07887085]
["bitfinex","BTCUSD",1750648969032,0.41528616,101520.0,101490.0,0.07887085]
["bitfinex","BTCUSD",1750648969234,0.41528616,101520.0,101490.0,0.13462115]
["bitfinex","BTCUSD",1750648969829,0.0318,101510.0,101490.0,0.13462115]
["bitfinex","BTCUSD",1750648970023,0.05953075,101510.0,101490.0,0.13462115]
["bitfinex","BTCUSD",1750648970238,0.05954141,101510.0,101490.0,0.07887085]
["bitfinex","BTCUSD",1750648972204,0.02774141,101510.0,101490.0,0.07887085]
["bitfinex","BTCUSD",1750648974535,0.02774141,101510.0,101500.0,0.0303]
["bitfinex","BTCUSD",1750648974743,0.02774141,101510.0,101500.0,0.03276273]
["bitfinex","BTCUSD",1750648974958,0.02774141,101510.0,101500.0,0.08033358]
["bitfinex","BTCUSD",1750648975169,0.36954966,101520.0,101500.0,0.09631907]
["bitfinex","BTCUSD",1750648975341,0.39729673,101520.0,101510.0,0.03536255]
["bitfinex","BTCUSD",1750648975786,0.39729673,101520.0,101510.0,0.0329]
["bitfinex","BTCUSD",1750648975969,0.38804771,101520.0,101510.0,0.0329]
["bitfinex","BTCUSD",1750648976200,0.39729678,101520.0,101510.0,0.0329]
["bitfinex","BTCUSD",1750648976650,0.02774712,101520.0,101510.0,0.46258947]
["bitfinex","BTCUSD",1750648976907,5e-05,101530.0,101520.0,0.07747085]
["bitfinex","BTCUSD",1750648977131,0.00018651,101530.0,101520.0,0.07747085]
["bitfinex","BTCUSD",1750648977570,0.00942957,101530.0,101520.0,0.07747085]
["bitfinex","BTCUSD",1750648977775,0.00018651,101530.0,101520.0,0.13049814]
["bitfinex","BTCUSD",1750648978216,0.00018651,101530.0,101520.0,0.13296025]
["bitfinex","BTCUSD",1750648978841,0.00018651,101530.0,101520.0,0.13596025]
["bitfinex","BTCUSD",1750648979691,0.00018651,101530.0,101520.0,0.29608025]
["bitfinex","BTCUSD",1750648979895,0.00018651,101530.0,101520.0,0.29361814]
["bitfinex","BTCUSD",1750648980314,0.00018651,101530.0,101520.0,0.58224367]
["bitfinex","BTCUSD",1750648980743,0.00018651,101530.0,101520.0,0.58624367]
["bitfinex","BTCUSD",1750648981607,0.00018651,101530.0,101520.0,0.24459085]
["bitfinex","BTCUSD",1750648987795,0.00018651,101530.0,101520.0,0.27421385]
["bitfinex","BTCUSD",1750648988204,0.00018651,101530.0,101520.0,0.56283938]
["bitfinex","BTCUSD",1750648990608,0.00018651,101530.0,101520.0,0.27421385]
["bitfinex","BTCUSD",1750648997036,0.23250339,101570.0,101530.0,0.04584085]
["bitfinex","BTCUSD",1750648997239,0.2671702,101570.0,101530.0,0.10840632]
["bitfinex","BTCUSD",1750648998308,0.2751702,101570.0,101530.0,0.10840632]
["bitfinex","BTCUSD",1750648998431,0.2751798,101570.0,101530.0,0.10840632]
["bitfinex","BTCUSD",1750648999046,0.34,101560.0,101530.0,0.10840632]
["bitfinex","BTCUSD",1750648999254,0.36763387,101560.0,101530.0,0.10840632]
["bitfinex","BTCUSD",1750648999945,0.36763387,101560.0,101530.0,0.18754764]
["bitfinex","BTCUSD",1750649000128,0.39183387,101560.0,101540.0,0.0312]
["bitfinex","BTCUSD",1750649000520,0.39483387,101560.0,101540.0,0.0312]
["bitfinex","BTCUSD",1750649001170,0.38983995,101560.0,101540.0,0.0312]
["bitfinex","BTCUSD",1750649001414,0.39483995,101560.0,101540.0,0.0312]
["bitfinex","BTCUSD",1750649003286,0.39483995,101560.0,101540.0,0.04994476]
["bitfinex","BTCUSD",1750649003890,0.39483995,101560.0,101540.0,0.0312]
["bitfinex","BTCUSD",1750649004291,0.39485039,101560.0,101540.0,0.0312]
["bitfinex","BTCUSD",1750649006525,0.40178043,101560.0,101540.0,0.0312]
["bitfinex","BTCUSD",1750649007188,0.40185022,101560.0,101540.0,0.0312]
["bitfinex","BTCUSD",1750649008437,0.40185031,101560.0,101540.0,0.0312]
["bitfinex","BTCUSD",1750649008783,0.40185031,101560.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750649010029,0.0222,101550.0,101530.0,0.0611]
["bitfinex","BTCUSD",1750649010198,0.05686541,101550.0,101530.0,0.0309]
["bitfinex","BTCUSD",1750649010590,0.03466541,101550.0,101530.0,0.0619]
["bitfinex","BTCUSD",1750649011049,0.05686541,101550.0,101530.0,0.0619]
["bitfinex","BTCUSD",1750649012042,0.05686655,101550.0,101530.0,0.0619]
["bitfinex","BTCUSD",1750649012248,0.05686655,101550.0,101530.0,0.068205]
["bitfinex","BTCUSD",1750649012652,0.05686655,101550.0,101530.0,0.037205]
["bitfinex","BTCUSD",1750649012847,0.05687589,101550.0,101530.0,0.037205]
["bitfinex","BTCUSD",1750649014265,0.05687589,101550.0,101530.0,0.0309]
["bitfinex","BTCUSD",1750649014585,0.05686428,101550.0,101530.0,0.0309]
["bitfinex","BTCUSD",1750649015434,0.05686428,101550.0,101530.0,0.0638]
["bitfinex","BTCUSD",1750649016055,0.03465909,101550.0,101530.0,0.0638]
["bitfinex","BTCUSD",1750649016651,0.0568578,101550.0,101530.0,0.0638]
["bitfinex","BTCUSD",1750649017830,0.04992624,101550.0,101520.0,0.0322]
["bitfinex","BTCUSD",1750649018034,0.3622,101540.0,101520.0,0.0316]
["bitfinex","BTCUSD",1750649018283,0.39685745,101540.0,101520.0,0.0316]
["bitfinex","BTCUSD",1750649018925,0.39685684,101540.0,101520.0,0.0316]
["bitfinex","BTCUSD",1750649019257,0.39685684,101540.0,101510.0,0.14409132]
["bitfinex","BTCUSD",1750649019861,0.39685684,101540.0,101520.0,0.001]
["bitfinex","BTCUSD",1750649020314,0.39685684,101540.0,101520.0,0.003]
["bitfinex","BTCUSD",1750649020511,0.39685684,101540.0,101510.0,0.14409132]
["bitfinex","BTCUSD",1750649020853,0.39685684,101540.0,101520.0,0.0301]
["bitfinex","BTCUSD",1750649021457,0.39685684,101540.0,101520.0,0.0321]
["bitfinex","BTCUSD",1750649021693,0.38992547,101540.0,101520.0,0.0321]
["bitfinex","BTCUSD",1750649021880,0.39684955,101540.0,101520.0,0.0321]
["bitfinex","BTCUSD",1750649022237,0.39684955,101540.0,101520.0,0.002]
["bitfinex","BTCUSD",1750649022627,0.39683013,101540.0,101520.0,0.0639]
["bitfinex","BTCUSD",1750649023178,0.38990605,101540.0,101520.0,0.0609]
["bitfinex","BTCUSD",1750649024304,0.38990605,101540.0,101520.0,0.0302]
["bitfinex","BTCUSD",1750649027566,0.38986856,101540.0,101520.0,0.0302]
["bitfinex","BTCUSD",1750649030439,0.38986681,101540.0,101520.0,0.0302]
["bitfinex","BTCUSD",1750649031644,0.38986681,101540.0,101520.0,0.0612]
["bitfinex","BTCUSD",1750649032305,0.38986681,101540.0,101520.0,0.0302]
["bitfinex","BTCUSD",1750649032526,0.38986681,101540.0,101510.0,0.11054132]
["bitfinex","BTCUSD",1750649032774,0.34,101520.0,101510.0,0.07914132]
["bitfinex","BTCUSD",1750649033186,0.36767306,101520.0,101510.0,0.07914132]
["bitfinex","BTCUSD",1750649033403,0.35844873,101520.0,101510.0,0.11124132]
["bitfinex","BTCUSD",1750649033613,0.36767314,101520.0,101510.0,0.11124132]
["bitfinex","BTCUSD",1750649034043,0.36767314,101520.0,101510.0,0.11137783]
["bitfinex","BTCUSD",1750649034257,0.36767314,101520.0,101510.0,0.11337783]
["bitfinex","BTCUSD",1750649036503,0.35844873,101520.0,101510.0,0.11437783]
["bitfinex","BTCUSD",1750649036708,0.36766151,101520.0,101510.0,0.11437783]
["bitfinex","BTCUSD",1750649037243,0.3492205,101520.0,101510.0,0.11437783]
["bitfinex","BTCUSD",1750649038755,0.3492205,101520.0,101510.0,0.16167761]
["bitfinex","BTCUSD",1750649038965,0.34,101550.0,101520.0,0.0627]
["bitfinex","BTCUSD",1750649039207,0.73688914,101550.0,101530.0,0.0627]
["bitfinex","BTCUSD",1750649039421,0.20923354,101550.0,101530.0,0.14306132]
["bitfinex","BTCUSD",1750649039628,0.23688773,101550.0,101540.0,0.0326]
["bitfinex","BTCUSD",1750649039831,0.23688773,101550.0,101540.0,0.0637]
["bitfinex","BTCUSD",1750649040206,0.24188773,101550.0,101540.0,0.0637]
["bitfinex","BTCUSD",1750649040621,0.23688773,101550.0,101540.0,0.0637]
["bitfinex","BTCUSD",1750649040780,0.24188773,101550.0,101540.0,0.0637]
["bitfinex","BTCUSD",1750649041314,0.24488773,101550.0,101540.0,0.0637]
["bitfinex","BTCUSD",1750649041517,0.24488773,101550.0,101540.0,0.0326]
["bitfinex","BTCUSD",1750649041717,0.24188773,101550.0,101540.0,0.0326]
["bitfinex","BTCUSD",1750649041947,0.21953806,101550.0,101540.0,0.0326]
["bitfinex","BTCUSD",1750649042096,0.2448999,101550.0,101540.0,0.0326]
["bitfinex","BTCUSD",1750649043312,0.2448999,101550.0,101530.0,0.14234132]
["bitfinex","BTCUSD",1750649043611,0.25841055,101550.0,101530.0,0.14234132]
["bitfinex","BTCUSD",1750649043840,0.2448999,101550.0,101530.0,0.14234132]
["bitfinex","BTCUSD",1750649043998,0.2398999,101550.0,101530.0,0.14234132]
["bitfinex","BTCUSD",1750649044619,0.2448999,101550.0,101530.0,0.14234132]
["bitfinex","BTCUSD",1750649044819,0.21653806,101550.0,101530.0,0.14234132]
["bitfinex","BTCUSD",1750649045021,0.26710965,101550.0,101530.0,0.11174132]
["bitfinex","BTCUSD",1750649046161,0.26710965,101550.0,101530.0,0.14364132]
["bitfinex","BTCUSD",1750649047313,0.24173806,101550.0,101530.0,0.14364132]
["bitfinex","BTCUSD",1750649049183,0.34,101540.0,101530.0,0.14364132]
["bitfinex","BTCUSD",1750649050332,0.341,101540.0,101530.0,0.14364132]
["bitfinex","BTCUSD",1750649050739,0.344,101540.0,101530.0,0.14364132]
["bitfinex","BTCUSD",1750649055255,0.344,101540.0,101530.0,0.14482132]
["bitfinex","BTCUSD",1750649058078,0.344,101540.0,101530.0,0.14364132]
["bitfinex","BTCUSD",1750649059649,0.344,101540.0,101530.0,0.14482132]
["bitfinex","BTCUSD",1750649063425,0.36245846,101540.0,101530.0,0.14482132]
["bitfinex","BTCUSD",1750649064328,0.36938038,101540.0,101530.0,0.14482132]
["bitfinex","BTCUSD",1750649065132,0.38289103,101540.0,101530.0,0.0326]
["bitfinex","BTCUSD",1750649065331,0.2315238,101540.0,101520.0,0.0326]
["bitfinex","BTCUSD",1750649065549,0.34,101530.0,101520.0,0.0635]
["bitfinex","BTCUSD",1750649065761,0.36541305,101530.0,101520.0,0.0309]
["bitfinex","BTCUSD",1750649067245,0.36541517,101530.0,101520.0,0.0309]
["bitfinex","BTCUSD",1750649067966,0.36541517,101530.0,101520.0,0.0635]
["bitfinex","BTCUSD",1750649068410,0.3654185,101530.0,101520.0,0.0635]
["bitfinex","BTCUSD",1750649069581,0.37465214,101530.0,101520.0,0.0635]
["bitfinex","BTCUSD",1750649071715,0.37465572,101530.0,101520.0,0.0635]
["bitfinex","BTCUSD",1750649072651,0.37464914,101530.0,101520.0,0.0635]
["bitfinex","BTCUSD",1750649074672,0.37464777,101530.0,101520.0,0.0635]
["bitfinex","BTCUSD",1750649075551,0.37464727,101530.0,101520.0,0.0635]
["bitfinex","BTCUSD",1750649076430,0.37464727,101530.0,101520.0,0.06468]
["bitfinex","BTCUSD",1750649077603,0.37464529,101530.0,101520.0,0.06468]
["bitfinex","BTCUSD",1750649081945,0.37464217,101530.0,101520.0,0.06468]
["bitfinex","BTCUSD",1750649082165,0.36771311,101530.0,101520.0,0.06468]
["bitfinex","BTCUSD",1750649082433,0.37464101,101530.0,101520.0,0.06468]
["bitfinex","BTCUSD",1750649083431,0.37464034,101530.0,101520.0,0.06468]
["bitfinex","BTCUSD",1750649083641,0.37464034,101530.0,101520.0,0.06473]
["bitfinex","BTCUSD",1750649086059,0.37464034,101530.0,101520.0,0.0635]
["bitfinex","BTCUSD",1750649086270,0.62337944,101530.0,101510.0,0.0323]
["bitfinex","BTCUSD",1750649086471,0.34,101510.0,101490.0,0.07914132]
["bitfinex","BTCUSD",1750649086628,0.34,101510.0,101490.0,0.08037132]
["bitfinex","BTCUSD",1750649086629,0.1598,101500.0,101490.0,0.08037132]
["bitfinex","BTCUSD",1750649086832,0.52751743,101500.0,101490.0,0.08037132]
["bitfinex","BTCUSD",1750649087681,0.50903914,101500.0,101490.0,0.08037132]
["bitfinex","BTCUSD",1750649087928,0.50903914,101500.0,101490.0,0.07914132]
["bitfinex","BTCUSD",1750649088344,0.52750274,101500.0,101490.0,0.07914132]
["bitfinex","BTCUSD",1750649088535,0.59912401,101500.0,101490.0,0.07914132]
["bitfinex","BTCUSD",1750649088761,0.59912401,101500.0,101480.0,0.00533]
["bitfinex","BTCUSD",1750649089111,0.59912401,101500.0,101480.0,0.0041]
["bitfinex","BTCUSD",1750649089319,0.59912401,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649089783,0.6060483,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649089953,0.59912401,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649091157,0.60212401,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649092179,0.60312401,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649092390,0.60307705,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649094237,0.59385846,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649094841,0.60307424,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649095288,0.58463705,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649095847,0.61693705,101500.0,101480.0,0.06553]
["bitfinex","BTCUSD",1750649096283,0.34,101490.0,101480.0,0.0643]
["bitfinex","BTCUSD",1750649096458,0.34,101490.0,101480.0,0.0041]
["bitfinex","BTCUSD",1750649098604,0.38191057,101490.0,101480.0,0.0041]
["bitfinex","BTCUSD",1750649098837,0.44376827,101490.0,101480.0,0.0041]
["bitfinex","BTCUSD",1750649099069,0.44376818,101490.0,101480.0,0.0041]
["bitfinex","BTCUSD",1750649099280,0.44376827,101490.0,101480.0,0.0041]
["bitfinex","BTCUSD",1750649099503,0.43391548,101490.0,101480.0,0.0041]
["bitfinex","BTCUSD",1750649099945,0.47318029,101490.0,101480.0,0.0041]
["bitfinex","BTCUSD",1750649100324,0.47317611,101490.0,101480.0,0.0041]
["bitfinex","BTCUSD",1750649101119,0.4830289,101490.0,101470.0,0.0001]
["bitfinex","BTCUSD",1750649101318,0.542,101480.0,101470.0,0.00023853]
["bitfinex","BTCUSD",1750649101673,0.55120709,101480.0,101470.0,0.00023853]
["bitfinex","BTCUSD",1750649102150,0.34,101470.0,101460.0,0.04783853]
["bitfinex","BTCUSD",1750649102381,0.55120709,101480.0,101460.0,0.04906853]
["bitfinex","BTCUSD",1750649102382,0.23433626,101480.0,101460.0,0.04906853]
["bitfinex","BTCUSD",1750649102574,0.24354363,101480.0,101460.0,0.04906853]
["bitfinex","BTCUSD",1750649102789,0.24354363,101480.0,101440.0,0.08324132]
["bitfinex","BTCUSD",1750649102790,4.160277,101470.0,101440.0,0.08447132]
["bitfinex","BTCUSD",1750649103000,0.202,101460.0,101450.0,0.0301]
["bitfinex","BTCUSD",1750649104053,4.362277,101460.0,101450.0,0.03133]
["bitfinex","BTCUSD",1750649104247,0.542,101460.0,101450.0,0.03133]
["bitfinex","BTCUSD",1750649105330,0.542,101460.0,101450.0,0.06343]
["bitfinex","BTCUSD",1750649107624,0.49984,101460.0,101450.0,0.06343]
["bitfinex","BTCUSD",1750649108705,0.34,101460.0,101450.0,0.06343]
["bitfinex","BTCUSD",1750649108917,0.49988,101460.0,101450.0,0.06343]
["bitfinex","BTCUSD",1750649113963,0.49988,101460.0,101450.0,0.03133]
["bitfinex","BTCUSD",1750649114172,0.49988,101460.0,101450.0,0.06153]
["bitfinex","BTCUSD",1750649114387,0.49988,101460.0,101450.0,0.0603]
["bitfinex","BTCUSD",1750649115424,0.49988,101460.0,101450.0,0.06151]
["bitfinex","BTCUSD",1750649115870,0.34,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750649116098,4.500277,101440.0,101430.0,0.0315]
["bitfinex","BTCUSD",1750649116317,0.49988,101440.0,101430.0,0.0315]
["bitfinex","BTCUSD",1750649116536,0.49988,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1750649116537,0.53238,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1750649116751,4.81237005,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1750649116967,0.38235814,101430.0,101410.0,0.0315]
["bitfinex","BTCUSD",1750649117176,0.38235814,101430.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750649117177,0.54196,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750649117674,4.52769657,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649118102,4.55813007,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649118323,4.55786482,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649118534,0.70415899,101430.0,101400.0,0.0355]
["bitfinex","BTCUSD",1750649118767,0.34,101420.0,101400.0,0.03671]
["bitfinex","BTCUSD",1750649118981,0.34689118,101420.0,101410.0,0.03201]
["bitfinex","BTCUSD",1750649119193,0.54885118,101420.0,101410.0,0.02901]
["bitfinex","BTCUSD",1750649119606,0.54885118,101420.0,101400.0,0.00531]
["bitfinex","BTCUSD",1750649119825,0.55085118,101420.0,101400.0,0.00531]
["bitfinex","BTCUSD",1750649120676,0.55084229,101420.0,101400.0,0.00531]
["bitfinex","BTCUSD",1750649120885,0.56919261,101420.0,101400.0,0.00531]
["bitfinex","BTCUSD",1750649121092,0.59068553,101420.0,101400.0,0.00531]
["bitfinex","BTCUSD",1750649121293,0.59168553,101420.0,101400.0,0.00531]
["bitfinex","BTCUSD",1750649121509,0.59368553,101420.0,101400.0,0.00531]
["bitfinex","BTCUSD",1750649121718,0.59167598,101420.0,101400.0,0.00531]
["bitfinex","BTCUSD",1750649121925,0.54984229,101420.0,101400.0,0.00531]
["bitfinex","BTCUSD",1750649122134,0.54984229,101420.0,101400.0,0.03531]
["bitfinex","BTCUSD",1750649122135,0.55084229,101420.0,101400.0,0.03531]
["bitfinex","BTCUSD",1750649122341,0.57431792,101420.0,101400.0,0.03531]
["bitfinex","BTCUSD",1750649124011,0.60173749,101420.0,101400.0,0.03531]
["bitfinex","BTCUSD",1750649124726,0.57431792,101420.0,101400.0,0.03531]
["bitfinex","BTCUSD",1750649125146,0.57431792,101420.0,101400.0,0.06721]
["bitfinex","BTCUSD",1750649125338,0.03235792,101420.0,101410.0,0.03]
["bitfinex","BTCUSD",1750649125566,0.23439792,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649125743,0.20404,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649125948,0.23439413,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649126123,0.23339413,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649126529,0.03335413,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649126735,0.23539413,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649127367,0.23439413,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649127589,0.0088774,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649127823,0.20604,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649128800,0.54604,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649135100,0.344,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649135316,0.5462,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649135553,0.344,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649136442,0.004,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649137688,0.344,101420.0,101410.0,0.06371]
["bitfinex","BTCUSD",1750649137923,0.344,101420.0,101410.0,0.03]
["bitfinex","BTCUSD",1750649138128,0.3508987,101420.0,101400.0,0.36151]
["bitfinex","BTCUSD",1750649138338,0.5422,101410.0,101400.0,0.36151]
["bitfinex","BTCUSD",1750649140071,0.5422,101410.0,101400.0,0.3603]
["bitfinex","BTCUSD",1750649140277,0.5422,101410.0,101400.0,0.06871]
["bitfinex","BTCUSD",1750649140486,0.55571065,101410.0,101400.0,0.06871]
["bitfinex","BTCUSD",1750649140700,0.5422,101410.0,101400.0,0.06871]
["bitfinex","BTCUSD",1750649141711,0.5422,101410.0,101400.0,0.03601]
["bitfinex","BTCUSD",1750649142569,0.5824403,101410.0,101400.0,0.03601]
["bitfinex","BTCUSD",1750649143206,0.0823603,101410.0,101400.0,0.03601]
["bitfinex","BTCUSD",1750649144426,0.2423603,101410.0,101400.0,0.03601]
["bitfinex","BTCUSD",1750649145276,0.2423603,101410.0,101400.0,0.06921]
["bitfinex","BTCUSD",1750649146568,0.2423603,101410.0,101400.0,0.068]
["bitfinex","BTCUSD",1750649146774,0.2423603,101410.0,101400.0,0.06922]
["bitfinex","BTCUSD",1750649147629,0.2423603,101410.0,101400.0,0.03602]
["bitfinex","BTCUSD",1750649148276,0.5823603,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649148489,0.67038065,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649150505,0.6987979,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649152341,0.70571627,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649152968,0.64439902,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649153233,0.65362255,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649153755,0.67206853,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649153954,0.64056853,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649154198,0.43844853,101410.0,101400.0,0.0353]
["bitfinex","BTCUSD",1750649154410,0.64076853,101410.0,101400.0,0.06662]
["bitfinex","BTCUSD",1750649154611,0.64076725,101410.0,101400.0,0.06662]
["bitfinex","BTCUSD",1750649154813,0.64076676,101410.0,101400.0,0.06662]
["bitfinex","BTCUSD",1750649155941,0.60796381,101410.0,101400.0,0.06662]
["bitfinex","BTCUSD",1750649156603,0.60796399,101410.0,101400.0,0.06662]
["bitfinex","BTCUSD",1750649157071,0.60796399,101410.0,101400.0,0.0353]
["bitfinex","BTCUSD",1750649157511,0.60796179,101410.0,101400.0,0.0353]
["bitfinex","BTCUSD",1750649158187,0.61718411,101410.0,101400.0,0.0353]
["bitfinex","BTCUSD",1750649158334,0.60796179,101410.0,101400.0,0.0353]
["bitfinex","BTCUSD",1750649159372,0.60796179,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649160149,0.61718514,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649160362,0.5826003,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649160527,0.60796474,101410.0,101400.0,0.0041]
["bitfinex","BTCUSD",1750649160961,0.34,101400.0,101390.0,0.031]
["bitfinex","BTCUSD",1750649161157,0.41021755,101400.0,101370.0,0.00132]
["bitfinex","BTCUSD",1750649161322,0.34,101380.0,101370.0,0.00132]
["bitfinex","BTCUSD",1750649161745,0.34,101380.0,101370.0,0.08292727]
["bitfinex","BTCUSD",1750649162383,0.34,101380.0,101370.0,0.08338895]
["bitfinex","BTCUSD",1750649162584,0.20236,101400.0,101380.0,0.00122]
["bitfinex","BTCUSD",1750649162791,0.22080954,101400.0,101380.0,0.00122]
["bitfinex","BTCUSD",1750649162994,0.01844954,101400.0,101380.0,0.00122]
["bitfinex","BTCUSD",1750649163199,0.2024,101400.0,101380.0,0.00122]
["bitfinex","BTCUSD",1750649163636,0.0402403,101410.0,101380.0,0.00122]
["bitfinex","BTCUSD",1750649163847,0.2024,101400.0,101380.0,0.00122]
["bitfinex","BTCUSD",1750649164060,0.371,101420.0,101380.0,0.00122]
["bitfinex","BTCUSD",1750649164269,0.42921524,101420.0,101400.0,0.0324]
["bitfinex","BTCUSD",1750649164482,0.5424,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649164685,0.57700055,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649164891,0.57900055,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649165095,0.57700055,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649165287,0.11650828,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649165996,0.11850828,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649166408,0.09082783,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649166722,0.2786336,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649167142,0.2806336,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649169446,0.28065363,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649169865,0.28065366,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649170506,0.07825366,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649170712,0.27348848,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649170923,0.28041386,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649171339,0.28041443,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649172377,0.2804184,101410.0,101400.0,0.03362]
["bitfinex","BTCUSD",1750649174459,0.04216,101410.0,101400.0,0.06372]
["bitfinex","BTCUSD",1750649175676,0.20212,101410.0,101400.0,0.06372]
["bitfinex","BTCUSD",1750649176291,0.24252228,101410.0,101400.0,0.06372]
["bitfinex","BTCUSD",1750649176502,0.58252228,101410.0,101400.0,0.06372]
["bitfinex","BTCUSD",1750649180395,0.38040228,101410.0,101400.0,0.06372]
["bitfinex","BTCUSD",1750649180597,0.54036228,101410.0,101400.0,0.06372]
["bitfinex","BTCUSD",1750649185247,0.54036228,101410.0,101400.0,0.0625]
["bitfinex","BTCUSD",1750649185459,0.54036228,101410.0,101400.0,0.0324]
["bitfinex","BTCUSD",1750649185903,0.54036228,101410.0,101400.0,0.06679]
["bitfinex","BTCUSD",1750649186354,0.55885114,101410.0,101400.0,0.06679]
["bitfinex","BTCUSD",1750649186991,0.55885114,101410.0,101400.0,0.0324]
["bitfinex","BTCUSD",1750649187431,0.60672809,101410.0,101390.0,0.06509]
["bitfinex","BTCUSD",1750649187647,0.04216,101400.0,101390.0,0.0639]
["bitfinex","BTCUSD",1750649187865,0.06064886,101400.0,101390.0,0.031]
["bitfinex","BTCUSD",1750649189121,0.06064886,101400.0,101390.0,0.032]
["bitfinex","BTCUSD",1750649190548,0.06064886,101400.0,101390.0,0.033]
["bitfinex","BTCUSD",1750649190793,0.06064886,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750649191016,0.06064886,101400.0,101390.0,0.0348]
["bitfinex","BTCUSD",1750649191820,0.06064886,101400.0,101390.0,0.03599]
["bitfinex","BTCUSD",1750649193307,0.40064886,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750649193545,0.40064837,101400.0,101390.0,0.0348]
["bitfinex","BTCUSD",1750649194150,0.40064837,101400.0,101390.0,0.03599]
["bitfinex","BTCUSD",1750649194749,0.40064837,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649195151,0.56060199,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649196518,0.56059637,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649199856,0.35847637,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649200031,0.56059637,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649200234,0.35847637,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649200464,0.35847478,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649200584,0.56055478,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649202119,0.54208,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649206834,0.56055499,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649208185,0.54208,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649208390,0.56055355,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649211150,0.56056635,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649214792,0.56056635,101400.0,101390.0,0.073689]
["bitfinex","BTCUSD",1750649215025,0.49996,101400.0,101390.0,0.073689]
["bitfinex","BTCUSD",1750649215659,0.49996,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649221600,0.34,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649221813,0.49996,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649225393,0.15996,101400.0,101390.0,0.06699]
["bitfinex","BTCUSD",1750649226846,0.24344228,101410.0,101390.0,0.03419]
["bitfinex","BTCUSD",1750649227053,0.27811682,101410.0,101400.0,0.0326]
["bitfinex","BTCUSD",1750649227494,0.61811682,101410.0,101400.0,0.0326]
["bitfinex","BTCUSD",1750649228019,0.61711682,101410.0,101400.0,0.0326]
["bitfinex","BTCUSD",1750649228231,0.61711682,101410.0,101400.0,0.03382]
["bitfinex","BTCUSD",1750649228462,0.61811682,101410.0,101400.0,0.06622]
["bitfinex","BTCUSD",1750649228679,0.61811733,101410.0,101400.0,0.06622]
["bitfinex","BTCUSD",1750649228943,0.27118242,101410.0,101400.0,0.06622]
["bitfinex","BTCUSD",1750649229163,0.26293537,101410.0,101400.0,0.06622]
["bitfinex","BTCUSD",1750649229576,0.26193537,101410.0,101400.0,0.06622]
["bitfinex","BTCUSD",1750649229787,0.26293537,101410.0,101400.0,0.06622]
["bitfinex","BTCUSD",1750649237096,0.26289537,101410.0,101400.0,0.06622]
["bitfinex","BTCUSD",1750649239159,0.04240228,101410.0,101400.0,0.072842]
["bitfinex","BTCUSD",1750649239637,0.04240228,101410.0,101400.0,0.06622]
["bitfinex","BTCUSD",1750649240051,0.04140228,101410.0,101400.0,0.06622]
["bitfinex","BTCUSD",1750649240538,0.062764,101440.0,101410.0,0.031]
["bitfinex","BTCUSD",1750649240753,0.202,101430.0,101420.0,0.0652]
["bitfinex","BTCUSD",1750649240957,0.23667462,101430.0,101420.0,0.0652]
["bitfinex","BTCUSD",1750649241165,0.26985211,101430.0,101420.0,0.0652]
["bitfinex","BTCUSD",1750649241379,0.26060509,101430.0,101420.0,0.0652]
["bitfinex","BTCUSD",1750649241830,0.29090509,101430.0,101420.0,0.00046168]
["bitfinex","BTCUSD",1750649242081,0.32974207,101430.0,101420.0,0.00146168]
["bitfinex","BTCUSD",1750649242288,0.67667006,101430.0,101420.0,0.00146168]
["bitfinex","BTCUSD",1750649242510,0.67667006,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649242916,0.66974207,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649243889,0.46774207,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649244064,0.66970207,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649245980,0.64010207,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649246109,0.66970207,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649248481,0.66967029,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649250749,0.67659239,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649251375,0.6765911,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649253093,4.8368681,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649253321,4.86050758,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649253549,4.89017558,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649253978,4.90989205,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649254188,4.90003372,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649254395,4.90004322,101430.0,101420.0,0.00246168]
["bitfinex","BTCUSD",1750649254860,0.3729,101420.0,101390.0,0.07914132]
["bitfinex","BTCUSD",1750649255076,0.54196,101410.0,101400.0,0.0012]
["bitfinex","BTCUSD",1750649255986,0.54196,101410.0,101390.0,0.07927996]
["bitfinex","BTCUSD",1750649256240,0.34,101400.0,101390.0,0.00213864]
["bitfinex","BTCUSD",1750649256467,0.43612754,101400.0,101390.0,0.00213864]
["bitfinex","BTCUSD",1750649256687,4.59640454,101400.0,101390.0,0.00513864]
["bitfinex","BTCUSD",1750649256920,4.59640454,101400.0,101390.0,0.00213864]
["bitfinex","BTCUSD",1750649256921,4.61612723,101400.0,101390.0,0.00213864]
["bitfinex","BTCUSD",1750649257162,0.34,101380.0,101360.0,0.00026136]
["bitfinex","BTCUSD",1750649257397,0.15984,101370.0,101360.0,0.00039959]
["bitfinex","BTCUSD",1750649257856,0.15984,101370.0,101360.0,0.06349959]
["bitfinex","BTCUSD",1750649258297,0.15984,101370.0,101360.0,0.03273823]
["bitfinex","BTCUSD",1750649258528,0.15984,101370.0,101360.0,0.06323823]
["bitfinex","BTCUSD",1750649258962,0.34,101380.0,101370.0,0.0644]
["bitfinex","BTCUSD",1750649259184,0.54196,101380.0,101370.0,0.0656]
["bitfinex","BTCUSD",1750649260486,0.06244,101400.0,101380.0,0.0316]
["bitfinex","BTCUSD",1750649260716,0.06244,101400.0,101380.0,0.0328]
["bitfinex","BTCUSD",1750649260717,0.20196,101390.0,101380.0,0.0328]
["bitfinex","BTCUSD",1750649260960,0.22037275,101390.0,101380.0,0.0647]
["bitfinex","BTCUSD",1750649261226,0.20188,101390.0,101380.0,0.0647]
["bitfinex","BTCUSD",1750649261865,0.20188,101390.0,101380.0,0.0657]
["bitfinex","BTCUSD",1750649262334,0.20188,101390.0,101380.0,0.0647]
["bitfinex","BTCUSD",1750649262769,0.20488,101390.0,101380.0,0.0647]
["bitfinex","BTCUSD",1750649262992,0.23459446,101390.0,101380.0,0.0647]
["bitfinex","BTCUSD",1750649263516,0.23559446,101390.0,101380.0,0.0647]
["bitfinex","BTCUSD",1750649263969,0.57559446,101390.0,101380.0,0.0647]
["bitfinex","BTCUSD",1750649265117,0.57559446,101390.0,101380.0,0.0328]
["bitfinex","BTCUSD",1750649265331,0.57559446,101390.0,101380.0,0.0316]
["bitfinex","BTCUSD",1750649265546,0.34,101380.0,101370.0,0.06333]
["bitfinex","BTCUSD",1750649265765,0.34,101380.0,101370.0,0.0621]
["bitfinex","BTCUSD",1750649265988,0.34,101380.0,101370.0,0.06333]
["bitfinex","BTCUSD",1750649266208,0.34,101380.0,101360.0,0.06223823]
["bitfinex","BTCUSD",1750649266433,0.34094,101380.0,101360.0,0.06223823]
["bitfinex","BTCUSD",1750649266652,0.15988,101370.0,101360.0,0.06223823]
["bitfinex","BTCUSD",1750649266873,0.15988,101370.0,101360.0,0.03213823]
["bitfinex","BTCUSD",1750649267361,0.15988,101370.0,101360.0,0.03336823]
["bitfinex","BTCUSD",1750649267835,0.15988,101370.0,101360.0,0.06906823]
["bitfinex","BTCUSD",1750649268052,0.042,101380.0,101370.0,0.0309]
["bitfinex","BTCUSD",1750649268268,0.54188,101380.0,101370.0,0.0309]
["bitfinex","BTCUSD",1750649268489,0.54188,101380.0,101360.0,0.03806823]
["bitfinex","BTCUSD",1750649268710,0.54188,101380.0,101360.0,0.06896823]
["bitfinex","BTCUSD",1750649268938,0.54188,101380.0,101360.0,0.06796823]
["bitfinex","BTCUSD",1750649269158,0.54188,101380.0,101360.0,0.06396823]
["bitfinex","BTCUSD",1750649269353,0.54188,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750649269594,0.54188,101380.0,101360.0,0.06396823]
["bitfinex","BTCUSD",1750649270521,0.54188,101380.0,101360.0,0.06596823]
["bitfinex","BTCUSD",1750649272290,0.042,101370.0,101360.0,0.06596823]
["bitfinex","BTCUSD",1750649272511,0.10464,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649273157,0.07374,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649273383,0.07374,101370.0,101360.0,0.00013823]
["bitfinex","BTCUSD",1750649273603,0.07374,101370.0,101360.0,0.00413823]
["bitfinex","BTCUSD",1750649274313,0.07374,101370.0,101360.0,0.00513823]
["bitfinex","BTCUSD",1750649275108,0.44404,101370.0,101360.0,0.00513823]
["bitfinex","BTCUSD",1750649275759,0.44404,101370.0,101360.0,0.00413823]
["bitfinex","BTCUSD",1750649275961,0.44404,101370.0,101360.0,0.00013823]
["bitfinex","BTCUSD",1750649276397,0.44404,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649276828,0.41374,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649278744,0.44394,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649280511,0.45380417,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649280720,0.47219849,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649281146,0.45380417,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649281557,0.50881138,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649281783,0.49894721,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649282214,0.50881128,101370.0,101360.0,0.00213823]
["bitfinex","BTCUSD",1750649282420,0.52759981,101370.0,101340.0,0.04756823]
["bitfinex","BTCUSD",1750649282675,0.16086,101360.0,101340.0,0.04803074]
["bitfinex","BTCUSD",1750649282901,0.19146,101360.0,101340.0,0.04803074]
["bitfinex","BTCUSD",1750649283960,0.19146,101360.0,101340.0,0.05203074]
["bitfinex","BTCUSD",1750649285490,0.19052,101360.0,101340.0,0.05180074]
["bitfinex","BTCUSD",1750649285768,0.19052,101360.0,101340.0,0.02090074]
["bitfinex","BTCUSD",1750649285769,0.38204,101350.0,101340.0,0.02090074]
["bitfinex","BTCUSD",1750649285987,0.38204,101350.0,101340.0,0.00546251]
["bitfinex","BTCUSD",1750649286416,0.41284,101350.0,101340.0,0.00546251]
["bitfinex","BTCUSD",1750649286887,0.41284,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649287108,0.41284,101350.0,101340.0,0.00346251]
["bitfinex","BTCUSD",1750649287537,0.07284,101350.0,101340.0,0.00346251]
["bitfinex","BTCUSD",1750649287756,0.10698,101350.0,101340.0,0.00346251]
["bitfinex","BTCUSD",1750649287971,0.13230377,101350.0,101340.0,0.00346251]
["bitfinex","BTCUSD",1750649288603,0.13230377,101350.0,101340.0,0.00246251]
["bitfinex","BTCUSD",1750649289066,0.13230377,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649289269,0.14216969,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649289488,0.13430377,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649290125,0.1935933,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649290605,0.20345981,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649290830,0.1935785,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649291043,0.2034451,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649291261,0.20308972,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649291894,0.20508972,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649292322,0.20508962,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649292533,0.21495632,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649292742,0.20804969,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649292959,0.21493671,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649293448,4.36534779,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649293661,4.35548119,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649294307,4.38889762,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649294654,4.37903092,101350.0,101340.0,0.00046251]
["bitfinex","BTCUSD",1750649294867,4.36916442,101350.0,101320.0,0.05238251]
["bitfinex","BTCUSD",1750649295076,0.15992,101340.0,101320.0,0.05252132]
["bitfinex","BTCUSD",1750649295286,0.16681715,101340.0,101320.0,0.05252132]
["bitfinex","BTCUSD",1750649295500,0.042,101330.0,101320.0,0.05252132]
["bitfinex","BTCUSD",1750649297245,0.20192,101330.0,101320.0,0.05252132]
["bitfinex","BTCUSD",1750649297666,0.20192,101330.0,101320.0,0.05552132]
["bitfinex","BTCUSD",1750649298083,0.20192,101330.0,101320.0,0.05652132]
["bitfinex","BTCUSD",1750649298745,0.2322511,101330.0,101320.0,0.05652132]
["bitfinex","BTCUSD",1750649299186,0.27333949,101330.0,101320.0,0.05652132]
["bitfinex","BTCUSD",1750649299435,0.27333949,101330.0,101320.0,0.05530132]
["bitfinex","BTCUSD",1750649299642,0.27333949,101330.0,101320.0,0.00413881]
["bitfinex","BTCUSD",1750649300346,0.27333949,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649300568,0.27333949,101330.0,101320.0,0.00213881]
["bitfinex","BTCUSD",1750649301006,0.27333949,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649301240,0.28685014,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649301453,0.30493949,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649301669,0.33677949,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649301888,0.343681,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649302876,0.33677949,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649303040,0.35260732,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649303235,0.41523935,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649303454,4.57551635,101330.0,101320.0,0.00113881]
["bitfinex","BTCUSD",1750649303881,4.5853847,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649304085,4.57751635,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649304292,4.57951635,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649304501,4.56965219,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649304718,4.55978413,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649304922,4.55978403,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649305337,4.56965219,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649305853,4.35786403,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649306061,4.55982403,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649306680,4.89982403,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649307271,4.8929234,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649307487,4.89982022,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649307707,4.88995236,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649307920,4.89982022,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649308104,4.89982042,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649308332,4.68799236,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649308556,4.88305554,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649308793,0.48097669,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649309008,0.64093669,101330.0,101320.0,0.03235881]
["bitfinex","BTCUSD",1750649309232,0.64783344,101330.0,101320.0,0.03235881]
["bitfinex","BTCUSD",1750649309481,0.65932862,101330.0,101320.0,0.00013881]
["bitfinex","BTCUSD",1750649309716,0.34,101320.0,101310.0,0.04365882]
["bitfinex","BTCUSD",1750649310155,0.34,101320.0,101310.0,0.07647882]
["bitfinex","BTCUSD",1750649310407,4.160277,101320.0,101310.0,0.07647882]
["bitfinex","BTCUSD",1750649310659,0.00690399,101320.0,101310.0,0.07647882]
["bitfinex","BTCUSD",1750649311100,4.16718098,101320.0,101310.0,0.07647882]
["bitfinex","BTCUSD",1750649311323,0.00690398,101320.0,101310.0,0.07647882]
["bitfinex","BTCUSD",1750649311545,4.160277,101320.0,101310.0,0.07647882]
["bitfinex","BTCUSD",1750649312115,4.362237,101320.0,101310.0,0.07647882]
["bitfinex","BTCUSD",1750649312325,0.20196,101320.0,101310.0,0.07747882]
["bitfinex","BTCUSD",1750649313348,0.57141949,101330.0,101310.0,0.04647882]
["bitfinex","BTCUSD",1750649313580,0.20196,101320.0,101310.0,0.04537882]
["bitfinex","BTCUSD",1750649313774,0.20886392,101320.0,101310.0,0.04537882]
["bitfinex","BTCUSD",1750649314174,0.20886951,101320.0,101310.0,0.07747882]
["bitfinex","BTCUSD",1750649314606,0.20196,101320.0,101310.0,0.07747882]
["bitfinex","BTCUSD",1750649315031,0.03532734,101330.0,101320.0,0.0316]
["bitfinex","BTCUSD",1750649315230,0.26778279,101330.0,101320.0,0.03282]
["bitfinex","BTCUSD",1750649315438,0.26087247,101330.0,101320.0,0.03282]
["bitfinex","BTCUSD",1750649315653,0.26778279,101330.0,101320.0,0.06532]
["bitfinex","BTCUSD",1750649315926,0.08423766,101330.0,101320.0,0.06532]
["bitfinex","BTCUSD",1750649316129,0.07732734,101330.0,101320.0,0.06532]
["bitfinex","BTCUSD",1750649316391,0.26847531,101330.0,101320.0,0.06532]
["bitfinex","BTCUSD",1750649316590,0.41142968,101330.0,101320.0,0.06532]
["bitfinex","BTCUSD",1750649316819,0.60647531,101330.0,101320.0,0.06532]
["bitfinex","BTCUSD",1750649317254,0.60447531,101330.0,101320.0,0.06532]
["bitfinex","BTCUSD",1750649317429,0.40251531,101330.0,101320.0,0.06632]
["bitfinex","BTCUSD",1750649317869,0.60447531,101330.0,101320.0,0.06632]
["bitfinex","BTCUSD",1750649318082,0.40942967,101330.0,101320.0,0.06632]
["bitfinex","BTCUSD",1750649318287,0.60447531,101330.0,101320.0,0.06632]
["bitfinex","BTCUSD",1750649318497,0.6113897,101330.0,101320.0,0.06632]
["bitfinex","BTCUSD",1750649319953,0.6113897,101330.0,101320.0,0.0651]
["bitfinex","BTCUSD",1750649320159,0.61139148,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750649320371,0.61139148,101330.0,101310.0,0.03927882]
["bitfinex","BTCUSD",1750649320372,0.33563148,101330.0,101310.0,0.03927882]
["bitfinex","BTCUSD",1750649320579,0.34485267,101330.0,101310.0,0.03927882]
["bitfinex","BTCUSD",1750649320793,0.09709537,101330.0,101320.0,0.06522]
["bitfinex","BTCUSD",1750649320993,0.27139148,101330.0,101320.0,0.06522]
["bitfinex","BTCUSD",1750649321231,0.06943148,101330.0,101310.0,0.06917882]
["bitfinex","BTCUSD",1750649321435,0.27139148,101330.0,101310.0,0.07039882]
["bitfinex","BTCUSD",1750649322275,0.27139148,101330.0,101320.0,0.03]
["bitfinex","BTCUSD",1750649322893,0.27139148,101330.0,101320.0,0.0627]
["bitfinex","BTCUSD",1750649323107,0.06943148,101330.0,101320.0,0.0627]
["bitfinex","BTCUSD",1750649323311,0.22247531,101330.0,101320.0,0.0627]
["bitfinex","BTCUSD",1750649323515,0.06251531,101330.0,101320.0,0.0627]
["bitfinex","BTCUSD",1750649323719,0.22247531,101330.0,101320.0,0.0627]
["bitfinex","BTCUSD",1750649323845,0.15996,101330.0,101320.0,0.0627]
["bitfinex","BTCUSD",1750649324055,0.042,101340.0,101320.0,0.0627]
["bitfinex","BTCUSD",1750649324056,0.34,101350.0,101340.0,0.0647]
["bitfinex","BTCUSD",1750649324270,0.57669023,101350.0,101340.0,0.0659]
["bitfinex","BTCUSD",1750649324479,0.23669023,101350.0,101340.0,0.0659]
["bitfinex","BTCUSD",1750649324673,0.03473023,101350.0,101340.0,0.0659]
["bitfinex","BTCUSD",1750649324893,0.23669023,101350.0,101340.0,0.0659]
["bitfinex","BTCUSD",1750649325094,0.2708881,101350.0,101340.0,0.0659]
["bitfinex","BTCUSD",1750649325312,0.0689281,101350.0,101340.0,0.0659]
["bitfinex","BTCUSD",1750649325517,0.042,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649326728,0.20196,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649329355,0.23585841,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649335375,0.03389841,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649335578,0.23585841,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649335746,0.20196,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649337644,0.23565765,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649340170,0.25409006,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649340983,0.25409372,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649343617,0.09413372,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649343798,0.25405372,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649343946,0.23561765,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649344912,0.25407375,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649345524,0.23561765,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649346487,0.25407464,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649347010,0.25407464,101350.0,101340.0,0.0639]
["bitfinex","BTCUSD",1750649347232,0.25407464,101350.0,101340.0,0.0308]
["bitfinex","BTCUSD",1750649347676,0.25407464,101350.0,101340.0,0.032]
["bitfinex","BTCUSD",1750649349989,0.25407464,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649350393,0.25408134,101350.0,101340.0,0.0651]
["bitfinex","BTCUSD",1750649350728,0.25408134,101350.0,101340.0,0.032]
["bitfinex","BTCUSD",1750649351072,0.25408134,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750649352561,0.25408174,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750649353092,0.26332076,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750649355068,0.25408174,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750649355607,0.25409803,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750649357474,0.26333954,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750649357663,0.26333954,101350.0,101340.0,0.032]
["bitfinex","BTCUSD",1750649358195,0.25409803,101350.0,101340.0,0.032]
["bitfinex","BTCUSD",1750649358324,0.25409803,101350.0,101340.0,0.0624]
["bitfinex","BTCUSD",1750649359350,0.05217803,101350.0,101340.0,0.0624]
["bitfinex","BTCUSD",1750649359551,0.25405803,101350.0,101340.0,0.0624]
["bitfinex","BTCUSD",1750649359949,0.05217803,101350.0,101340.0,0.0624]
["bitfinex","BTCUSD",1750649360161,0.03369765,101350.0,101340.0,0.0624]
["bitfinex","BTCUSD",1750649360546,0.20188,101370.0,101360.0,0.0636]
["bitfinex","BTCUSD",1750649360719,0.23698617,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649361280,0.2369862,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649361480,0.23005747,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649361678,0.22081913,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649361901,0.23005819,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649362117,0.23405819,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649362982,0.23705819,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649363742,0.27656478,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649364721,0.27655141,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649367765,0.27650672,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649368351,0.23454672,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649368714,0.23154672,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649368915,0.22754672,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649369373,0.21831262,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649369765,0.05843262,101370.0,101360.0,0.07913913]
["bitfinex","BTCUSD",1750649369969,0.0399691,101370.0,101360.0,0.07913913]
["bitfinex","BTCUSD",1750649370972,0.0399691,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649387349,0.05844077,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649388044,0.0399691,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649388511,0.0584472,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649388912,0.0399691,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649389067,0.05844563,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649389663,0.05844564,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649390273,0.05844296,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649391708,0.05844878,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649397759,0.05846124,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649400592,0.06540088,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649401024,0.07465374,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649403145,0.07467966,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649403502,0.01619826,101370.0,101360.0,0.06475]
["bitfinex","BTCUSD",1750649403708,0.04192,101380.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750649404115,0.04192,101380.0,101360.0,0.06485]
["bitfinex","BTCUSD",1750649404348,0.08246259,101380.0,101360.0,0.0317]
["bitfinex","BTCUSD",1750649404529,3.95181356,101370.0,101350.0,0.0638]
["bitfinex","BTCUSD",1750649404724,0.1598,101360.0,101350.0,0.0638]
["bitfinex","BTCUSD",1750649404924,0.20172,101360.0,101350.0,0.0638]
["bitfinex","BTCUSD",1750649405536,0.20172,101360.0,101350.0,0.06502]
["bitfinex","BTCUSD",1750649406142,0.20172,101360.0,101350.0,0.06802]
["bitfinex","BTCUSD",1750649407821,0.20172,101360.0,101350.0,0.06902]
["bitfinex","BTCUSD",1750649413719,0.20172,101360.0,101350.0,0.0678]
["bitfinex","BTCUSD",1750649413972,0.20172,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1750649414163,0.23032,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1750649414608,0.20172,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1750649414945,0.20172,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750649415539,0.23638526,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750649415939,0.23638526,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649416663,0.23637625,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649417808,0.23636936,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649418459,0.22712953,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649418660,0.26496726,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649418837,0.26496547,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649419233,0.26496521,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649420651,0.26495786,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649423629,0.26495212,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649424794,0.26495212,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649425651,0.26495212,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649425860,0.23635212,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649426466,0.23635212,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649426676,0.26494494,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649426914,0.26494487,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649427094,0.23634487,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649427875,0.23634487,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649428153,0.26494487,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649428557,0.26494334,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649428757,0.27744334,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649428966,0.26494334,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649429166,0.23634334,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649429564,0.23634935,101360.0,101340.0,0.06419]
["bitfinex","BTCUSD",1750649429776,0.26494935,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649429982,0.28731429,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649430209,0.27744935,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649430390,0.27744911,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649431131,0.28731415,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649431779,0.26884336,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649432052,0.28731304,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649432388,0.28733025,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649432830,0.29719539,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649433072,0.27483025,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649433581,0.28733025,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649434537,0.27746521,101360.0,101340.0,0.063]
["bitfinex","BTCUSD",1750649434783,0.23636521,101360.0,101350.0,0.0317]
["bitfinex","BTCUSD",1750649435204,0.22943471,101360.0,101350.0,0.0317]
["bitfinex","BTCUSD",1750649435407,0.23638732,101360.0,101350.0,0.0317]
["bitfinex","BTCUSD",1750649436659,0.23639526,101360.0,101350.0,0.0317]
["bitfinex","BTCUSD",1750649437473,0.2600851,101360.0,101350.0,0.0317]
["bitfinex","BTCUSD",1750649437731,0.23639526,101360.0,101350.0,0.0317]
["bitfinex","BTCUSD",1750649437936,0.23639526,101360.0,101350.0,0.063]
["bitfinex","BTCUSD",1750649438072,0.23639526,101360.0,101350.0,0.06419]
["bitfinex","BTCUSD",1750649438278,0.23640143,101360.0,101350.0,0.06419]
["bitfinex","BTCUSD",1750649439416,0.23640143,101360.0,101350.0,0.063]
["bitfinex","BTCUSD",1750649440794,0.04188,101360.0,101350.0,0.063]
["bitfinex","BTCUSD",1750649442098,0.20168,101360.0,101350.0,0.063]
["bitfinex","BTCUSD",1750649442225,0.20168,101360.0,101350.0,0.06419]
["bitfinex","BTCUSD",1750649446004,0.52945438,101370.0,101350.0,0.00119]
["bitfinex","BTCUSD",1750649446246,0.20164,101360.0,101350.0,0.00119]
["bitfinex","BTCUSD",1750649446575,0.20164,101360.0,101350.0,0.06489]
["bitfinex","BTCUSD",1750649447796,0.04184,101360.0,101350.0,0.06489]
["bitfinex","BTCUSD",1750649452857,0.06959853,101360.0,101350.0,0.06489]
["bitfinex","BTCUSD",1750649453068,0.07653816,101360.0,101350.0,0.06489]
["bitfinex","BTCUSD",1750649453747,0.06959853,101360.0,101350.0,0.06489]
["bitfinex","BTCUSD",1750649453945,0.07653815,101360.0,101350.0,0.06489]
["bitfinex","BTCUSD",1750649455876,0.07653114,101360.0,101350.0,0.06489]
["bitfinex","BTCUSD",1750649456117,0.02544015,101360.0,101350.0,0.071379]
["bitfinex","BTCUSD",1750649456326,0.02906957,101370.0,101360.0,0.06608]
["bitfinex","BTCUSD",1750649456564,0.04757421,101370.0,101360.0,0.06608]
["bitfinex","BTCUSD",1750649456776,0.01850464,101370.0,101360.0,0.06608]
["bitfinex","BTCUSD",1750649457241,0.27806743,101390.0,101370.0,0.0649]
["bitfinex","BTCUSD",1750649457494,0.47266347,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649457718,0.35474347,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649457969,0.51450347,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649458766,0.51448256,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649459738,0.51548256,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649459936,0.35572256,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649460153,0.51548256,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649460415,0.51748256,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649460638,0.35772256,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649460853,0.3576979,101390.0,101380.0,0.072688]
["bitfinex","BTCUSD",1750649461075,0.3576979,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649461076,0.10424671,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649461339,0.0857661,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649461771,0.0439261,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649462125,0.0409261,101390.0,101380.0,0.06608]
["bitfinex","BTCUSD",1750649462325,0.0409261,101390.0,101380.0,0.06808]
["bitfinex","BTCUSD",1750649462992,0.0409261,101390.0,101380.0,0.3780677]
["bitfinex","BTCUSD",1750649463182,0.0409261,101390.0,101380.0,0.37560213]
["bitfinex","BTCUSD",1750649463703,0.00013867,101390.0,101380.0,0.39314298]
["bitfinex","BTCUSD",1750649463913,0.00013867,101390.0,101380.0,0.37842085]
["bitfinex","BTCUSD",1750649469356,0.00013867,101390.0,101380.0,0.40808885]
["bitfinex","BTCUSD",1750649471861,0.00013867,101390.0,101380.0,0.85726134]
["bitfinex","BTCUSD",1750649472761,0.00013867,101390.0,101380.0,0.56780885]
["bitfinex","BTCUSD",1750649474103,0.00013867,101390.0,101380.0,0.100748]
["bitfinex","BTCUSD",1750649474352,0.00013867,101390.0,101380.0,0.0699]
["bitfinex","BTCUSD",1750649475192,0.00013867,101390.0,101380.0,0.07105]
["bitfinex","BTCUSD",1750649475835,0.0418,101400.0,101380.0,0.078155]
["bitfinex","BTCUSD",1750649476055,0.06019254,101400.0,101390.0,0.0653]
["bitfinex","BTCUSD",1750649476273,0.0418,101400.0,101390.0,0.0653]
["bitfinex","BTCUSD",1750649476712,0.06019758,101400.0,101390.0,0.0653]
["bitfinex","BTCUSD",1750649478133,0.10017933,101400.0,101390.0,0.0653]
["bitfinex","BTCUSD",1750649479623,0.1093878,101400.0,101390.0,0.0653]
["bitfinex","BTCUSD",1750649480184,0.1093878,101400.0,101380.0,0.06475]
["bitfinex","BTCUSD",1750649481761,0.10940716,101400.0,101380.0,0.06475]
["bitfinex","BTCUSD",1750649481980,0.08178175,101400.0,101380.0,0.06475]
["bitfinex","BTCUSD",1750649482195,0.10941541,101400.0,101380.0,0.06475]
["bitfinex","BTCUSD",1750649482607,0.26917541,101400.0,101380.0,0.06475]
["bitfinex","BTCUSD",1750649482747,0.27608985,101400.0,101380.0,0.06475]
["bitfinex","BTCUSD",1750649484000,0.27608985,101400.0,101390.0,0.0306]
["bitfinex","BTCUSD",1750649484217,0.27608985,101400.0,101390.0,0.0626]
["bitfinex","BTCUSD",1750649484426,0.27608985,101400.0,101380.0,0.0621]
["bitfinex","BTCUSD",1750649484629,0.27612246,101400.0,101380.0,0.06325]
["bitfinex","BTCUSD",1750649485885,0.27612246,101400.0,101380.0,0.0621]
["bitfinex","BTCUSD",1750649486591,0.27612246,101400.0,101380.0,0.06325]
["bitfinex","BTCUSD",1750649487732,0.27617773,101400.0,101380.0,0.06325]
["bitfinex","BTCUSD",1750649487973,0.04192,101390.0,101380.0,0.06325]
["bitfinex","BTCUSD",1750649488195,0.06318539,101430.0,101390.0,0.0313]
["bitfinex","BTCUSD",1750649488416,3.812859,101410.0,101390.0,0.06555]
["bitfinex","BTCUSD",1750649488637,0.04192,101400.0,101390.0,0.06555]
["bitfinex","BTCUSD",1750649488865,0.03927695,101410.0,101390.0,0.06695]
["bitfinex","BTCUSD",1750649489087,0.04192,101400.0,101390.0,0.06695]
["bitfinex","BTCUSD",1750649489318,0.20164,101400.0,101390.0,0.0658]
["bitfinex","BTCUSD",1750649492433,0.20164,101400.0,101390.0,0.06695]
["bitfinex","BTCUSD",1750649499982,0.23630717,101400.0,101390.0,0.06695]
["bitfinex","BTCUSD",1750649501194,0.23630816,101400.0,101390.0,0.06695]
["bitfinex","BTCUSD",1750649501348,0.23631084,101400.0,101390.0,0.06695]
["bitfinex","BTCUSD",1750649501556,0.23631086,101400.0,101390.0,0.06695]
["bitfinex","BTCUSD",1750649502146,0.23631086,101400.0,101390.0,0.0658]
["bitfinex","BTCUSD",1750649502564,0.2363127,101400.0,101390.0,0.0658]
["bitfinex","BTCUSD",1750649504080,0.2363127,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649505051,0.0346727,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649505252,0.2363127,101400.0,101390.0,0.073711]
["bitfinex","BTCUSD",1750649505460,0.23635761,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649506921,0.03471761,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649507122,0.23623761,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649508188,0.2362369,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649508436,0.23623496,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649509633,0.22697764,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649509854,0.23623566,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649510210,0.23623552,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649511304,0.23623724,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649512504,0.07651724,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649512715,0.23619724,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649513804,0.02777378,101400.0,101390.0,0.06701]
["bitfinex","BTCUSD",1750649514226,0.02777976,101400.0,101390.0,0.06521]
["bitfinex","BTCUSD",1750649514441,0.08164286,101410.0,101400.0,0.064]
["bitfinex","BTCUSD",1750649514649,0.11636607,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649515077,0.27604607,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649516158,0.26910143,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649516736,0.27602044,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649517105,0.2760205,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649520063,0.27601084,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649520354,0.26907077,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649521527,0.06759077,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649521733,0.22727077,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649522762,0.22726384,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649523389,0.06758224,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649523869,0.22726224,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649524484,0.22726224,101410.0,101400.0,0.064]
["bitfinex","BTCUSD",1750649524687,0.23419651,101410.0,101400.0,0.064]
["bitfinex","BTCUSD",1750649525224,0.2496375,101410.0,101400.0,0.064]
["bitfinex","BTCUSD",1750649525430,0.2496375,101410.0,101390.0,0.092377]
["bitfinex","BTCUSD",1750649525664,0.23345797,101410.0,101400.0,0.0304]
["bitfinex","BTCUSD",1750649525846,0.24963618,101410.0,101400.0,0.0615]
["bitfinex","BTCUSD",1750649526656,0.24963624,101410.0,101400.0,0.0615]
["bitfinex","BTCUSD",1750649527269,0.24963581,101410.0,101400.0,0.0615]
["bitfinex","BTCUSD",1750649528766,0.24963662,101410.0,101400.0,0.0615]
["bitfinex","BTCUSD",1750649528972,0.24963662,101410.0,101390.0,0.06361]
["bitfinex","BTCUSD",1750649529172,0.0418,101410.0,101390.0,0.0624]
["bitfinex","BTCUSD",1750649529371,0.5418,101410.0,101390.0,0.0624]
["bitfinex","BTCUSD",1750649530489,0.15968,101400.0,101390.0,0.0624]
["bitfinex","BTCUSD",1750649531236,0.18961359,101400.0,101390.0,0.0624]
["bitfinex","BTCUSD",1750649531829,0.18961359,101400.0,101390.0,0.0644]
["bitfinex","BTCUSD",1750649532659,0.18961359,101400.0,101390.0,0.0674]
["bitfinex","BTCUSD",1750649534135,0.18961359,101400.0,101390.0,0.036]
["bitfinex","BTCUSD",1750649534523,0.18961359,101400.0,101390.0,0.0662]
["bitfinex","BTCUSD",1750649535510,0.02993359,101400.0,101390.0,0.0662]
["bitfinex","BTCUSD",1750649535733,0.20148,101400.0,101390.0,0.0674]
["bitfinex","BTCUSD",1750649540225,0.23045662,101400.0,101390.0,0.0674]
["bitfinex","BTCUSD",1750649541181,0.26511637,101400.0,101390.0,0.0674]
["bitfinex","BTCUSD",1750649541815,0.25814442,101400.0,101390.0,0.0771072]
["bitfinex","BTCUSD",1750649541998,0.25814442,101400.0,101390.0,0.0674]
["bitfinex","BTCUSD",1750649543205,0.0694878,101400.0,101390.0,0.0674]
["bitfinex","BTCUSD",1750649543377,0.05100358,101400.0,101390.0,0.0674]
["bitfinex","BTCUSD",1750649543577,0.04176,101400.0,101390.0,0.0674]
["bitfinex","BTCUSD",1750649543947,0.04176,101400.0,101390.0,0.097067]
["bitfinex","BTCUSD",1750649544118,0.04176,101400.0,101390.0,0.10405357]
["bitfinex","BTCUSD",1750649544666,0.04176,101400.0,101390.0,0.097067]
["bitfinex","BTCUSD",1750649546660,0.07052207,101410.0,101400.0,0.0627]
["bitfinex","BTCUSD",1750649546915,0.09825872,101410.0,101400.0,0.0639]
["bitfinex","BTCUSD",1750649547165,0.02773665,101410.0,101400.0,0.0639]
["bitfinex","BTCUSD",1750649549250,0.09883606,101410.0,101400.0,0.0639]
["bitfinex","BTCUSD",1750649550298,0.09883611,101410.0,101400.0,0.0639]
["bitfinex","BTCUSD",1750649550725,0.09883611,101410.0,101400.0,0.0627]
["bitfinex","BTCUSD",1750649550940,0.10576988,101410.0,101390.0,0.0645]
["bitfinex","BTCUSD",1750649551359,0.15968,101400.0,101390.0,0.0657]
["bitfinex","BTCUSD",1750649551572,0.18741668,101400.0,101390.0,0.0657]
["bitfinex","BTCUSD",1750649552195,0.18740829,101400.0,101390.0,0.0657]
["bitfinex","BTCUSD",1750649553266,0.22916829,101400.0,101390.0,0.0687]
["bitfinex","BTCUSD",1750649554165,0.22916829,101400.0,101390.0,0.0707]
["bitfinex","BTCUSD",1750649554565,0.22916829,101400.0,101390.0,0.0695]
["bitfinex","BTCUSD",1750649554979,0.22916948,101400.0,101390.0,0.0695]
["bitfinex","BTCUSD",1750649556048,0.23610247,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1750649556920,0.23610247,101400.0,101390.0,0.0358]
["bitfinex","BTCUSD",1750649557136,0.236104,101400.0,101390.0,0.0338]
["bitfinex","BTCUSD",1750649557314,0.236104,101400.0,101390.0,0.0638]
["bitfinex","BTCUSD",1750649557544,0.236064,101400.0,101390.0,0.065]
["bitfinex","BTCUSD",1750649557980,0.23606488,101400.0,101390.0,0.0608]
["bitfinex","BTCUSD",1750649558184,0.23606959,101400.0,101390.0,0.0608]
["bitfinex","BTCUSD",1750649558785,0.23606959,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750649559418,0.22682438,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750649559626,0.21757883,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750649559852,0.23606868,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750649561363,0.23610925,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750649561563,0.07642925,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750649561777,0.23610925,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750649561959,0.04176,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750649562154,0.04176,101400.0,101390.0,0.0652]
["bitfinex","BTCUSD",1750649562612,0.08117385,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649563023,0.04176,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649563226,0.20144,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649563853,0.04276,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649564062,0.20244,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649564702,0.20444,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649564910,0.04376,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649565111,0.24231481,101410.0,101400.0,0.06521]
["bitfinex","BTCUSD",1750649572440,0.04176,101410.0,101400.0,0.06311]
["bitfinex","BTCUSD",1750649573455,0.2014,101410.0,101400.0,0.0619]
["bitfinex","BTCUSD",1750649574141,0.2360656,101410.0,101400.0,0.06311]
["bitfinex","BTCUSD",1750649574431,0.04176,101410.0,101400.0,0.06311]
["bitfinex","BTCUSD",1750649575612,0.2014,101410.0,101400.0,0.06311]
["bitfinex","BTCUSD",1750649583219,0.2014,101410.0,101400.0,0.0619]
["bitfinex","BTCUSD",1750649583447,0.2014,101410.0,101400.0,0.0313]
["bitfinex","BTCUSD",1750649583677,0.2014,101410.0,101390.0,0.0309]
["bitfinex","BTCUSD",1750649583898,0.2014,101410.0,101390.0,0.063]
["bitfinex","BTCUSD",1750649584387,0.2014,101410.0,101390.0,0.06421]
["bitfinex","BTCUSD",1750649584793,0.2014,101410.0,101400.0,0.0315]
["bitfinex","BTCUSD",1750649586357,3.812859,101400.0,101390.0,0.05369]
["bitfinex","BTCUSD",1750649586565,0.03463826,101400.0,101390.0,0.05369]
["bitfinex","BTCUSD",1750649587200,0.03463822,101400.0,101390.0,0.05369]
["bitfinex","BTCUSD",1750649588438,0.01616501,101400.0,101390.0,0.05569]
["bitfinex","BTCUSD",1750649588672,0.03463721,101400.0,101390.0,0.0569]
["bitfinex","BTCUSD",1750649588884,0.2291088,101400.0,101390.0,0.0569]
["bitfinex","BTCUSD",1750649589094,0.2291088,101400.0,101390.0,0.0599]
["bitfinex","BTCUSD",1750649589720,0.22911124,101400.0,101390.0,0.0599]
["bitfinex","BTCUSD",1750649591840,0.22910889,101400.0,101390.0,0.0599]
["bitfinex","BTCUSD",1750649592247,0.02770889,101400.0,101390.0,0.0599]
["bitfinex","BTCUSD",1750649592455,0.22910889,101400.0,101390.0,0.0599]
["bitfinex","BTCUSD",1750649592992,0.22910794,101400.0,101390.0,0.0599]
["bitfinex","BTCUSD",1750649595916,0.21063598,101400.0,101390.0,0.0599]
["bitfinex","BTCUSD",1750649596121,0.22910341,101400.0,101390.0,0.0599]
["bitfinex","BTCUSD",1750649597653,0.22910318,101400.0,101390.0,0.0599]
["bitfinex","BTCUSD",1750649601729,0.23602812,101400.0,101390.0,0.05869]
["bitfinex","BTCUSD",1750649601951,0.2360253,101400.0,101390.0,0.0365]
["bitfinex","BTCUSD",1750649602170,0.2360253,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1750649602171,4.0488843,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1750649602379,4.05182045,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1750649602586,4.05874381,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1750649602800,4.04888276,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1750649603009,3.812859,101390.0,101380.0,0.0638]
["bitfinex","BTCUSD",1750649603215,3.82209132,101390.0,101380.0,0.06498]
["bitfinex","BTCUSD",1750649603420,0.00923232,101390.0,101380.0,0.06498]
["bitfinex","BTCUSD",1750649604245,0.00923232,101390.0,101380.0,0.06511864]
["bitfinex","BTCUSD",1750649604459,0.04172,101390.0,101380.0,0.00131864]
["bitfinex","BTCUSD",1750649604864,0.04172,101390.0,101380.0,0.00631864]
["bitfinex","BTCUSD",1750649605081,0.04172,101390.0,101380.0,0.07131864]
["bitfinex","BTCUSD",1750649605704,0.20136,101390.0,101380.0,0.07131864]
["bitfinex","BTCUSD",1750649608775,0.23075385,101390.0,101380.0,0.07131864]
["bitfinex","BTCUSD",1750649611589,0.23075385,101390.0,101380.0,0.00513864]
["bitfinex","BTCUSD",1750649611590,0.48637698,101390.0,101380.0,0.00513864]
["bitfinex","BTCUSD",1750649611821,0.48637698,101390.0,101370.0,0.01892807]
["bitfinex","BTCUSD",1750649611822,3.812859,101380.0,101370.0,0.01892807]
["bitfinex","BTCUSD",1750649612051,0.01846313,101380.0,101370.0,0.01378943]
["bitfinex","BTCUSD",1750649612317,0.01846313,101380.0,101360.0,0.00413867]
["bitfinex","BTCUSD",1750649612318,3.812859,101370.0,101350.0,0.02978]
["bitfinex","BTCUSD",1750649612530,0.20136,101360.0,101330.0,0.32542132]
["bitfinex","BTCUSD",1750649612964,0.20136,101360.0,101340.0,0.029683]
["bitfinex","BTCUSD",1750649614508,0.24250066,101360.0,101340.0,0.029683]
["bitfinex","BTCUSD",1750649614738,0.24250066,101360.0,101350.0,0.03258]
["bitfinex","BTCUSD",1750649615182,0.24250066,101360.0,101350.0,0.06278]
["bitfinex","BTCUSD",1750649616487,0.24250066,101360.0,101350.0,0.0616]
["bitfinex","BTCUSD",1750649616695,0.24250066,101360.0,101350.0,0.0626]
["bitfinex","BTCUSD",1750649616902,0.24250066,101360.0,101350.0,0.0636]
["bitfinex","BTCUSD",1750649619135,0.24250066,101360.0,101350.0,0.06478]
["bitfinex","BTCUSD",1750649622007,0.24250066,101360.0,101350.0,0.0636]
["bitfinex","BTCUSD",1750649623333,0.24363066,101360.0,101350.0,0.0322]
["bitfinex","BTCUSD",1750649623541,0.3028956,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1750649623757,0.29303066,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1750649624257,0.27423066,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1750649624680,0.24363066,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750649624885,0.04114066,101360.0,101350.0,0.06338]
["bitfinex","BTCUSD",1750649625116,0.2016,101360.0,101350.0,0.06338]
["bitfinex","BTCUSD",1750649625897,0.53996455,101370.0,101360.0,0.0622]
["bitfinex","BTCUSD",1750649626124,0.2016,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649628406,0.2036,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649628623,0.244469,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649628861,0.247469,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649633178,0.087589,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649633395,0.247389,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649635217,0.587589,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649635427,0.247389,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649636193,0.245389,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649636368,0.242389,101370.0,101360.0,0.06338]
["bitfinex","BTCUSD",1750649636551,0.242389,101370.0,101360.0,0.0622]
["bitfinex","BTCUSD",1750649636755,0.26194725,101370.0,101350.0,0.0632]
["bitfinex","BTCUSD",1750649637080,0.2711608,101370.0,101360.0,0.0318]
["bitfinex","BTCUSD",1750649638385,0.27807093,101370.0,101360.0,0.0632]
["bitfinex","BTCUSD",1750649638765,0.28007093,101370.0,101360.0,0.0632]
["bitfinex","BTCUSD",1750649638970,0.28007663,101370.0,101360.0,0.0632]
["bitfinex","BTCUSD",1750649639613,0.28307663,101370.0,101360.0,0.0632]
["bitfinex","BTCUSD",1750649639771,0.28008892,101370.0,101360.0,0.0632]
["bitfinex","BTCUSD",1750649639956,0.27895892,101370.0,101360.0,0.0632]
["bitfinex","BTCUSD",1750649640162,0.28195892,101370.0,101360.0,0.0632]
["bitfinex","BTCUSD",1750649640378,0.28308892,101370.0,101360.0,0.0632]
["bitfinex","BTCUSD",1750649641236,0.28308892,101370.0,101360.0,0.0318]
["bitfinex","BTCUSD",1750649642633,0.28313927,101370.0,101360.0,0.0318]
["bitfinex","BTCUSD",1750649642839,3.812859,101360.0,101350.0,0.0613]
["bitfinex","BTCUSD",1750649643008,0.02769622,101360.0,101350.0,0.0613]
["bitfinex","BTCUSD",1750649643232,0.0346201,101360.0,101350.0,0.0613]
["bitfinex","BTCUSD",1750649643591,0.0346201,101360.0,101350.0,0.06248]
["bitfinex","BTCUSD",1750649644202,0.02769622,101360.0,101350.0,0.06248]
["bitfinex","BTCUSD",1750649645119,0.01846415,101360.0,101350.0,0.06248]
["bitfinex","BTCUSD",1750649645318,0.242389,101370.0,101350.0,0.00118]
["bitfinex","BTCUSD",1750649645548,0.27700656,101370.0,101360.0,0.0627]
["bitfinex","BTCUSD",1750649646544,0.07848656,101370.0,101360.0,0.06388]
["bitfinex","BTCUSD",1750649646745,0.1042517,101370.0,101360.0,0.06388]
["bitfinex","BTCUSD",1750649646906,0.04492,101370.0,101360.0,0.06634608]
["bitfinex","BTCUSD",1750649647077,0.04792,101370.0,101360.0,0.09602108]
["bitfinex","BTCUSD",1750649647288,0.04492,101370.0,101360.0,0.09602108]
["bitfinex","BTCUSD",1750649647485,0.04392,101370.0,101360.0,0.11124232]
["bitfinex","BTCUSD",1750649647715,0.04392,101370.0,101360.0,0.11324232]
["bitfinex","BTCUSD",1750649647914,0.04192,101370.0,101360.0,0.12778317]
["bitfinex","BTCUSD",1750649648325,0.00013659,101380.0,101370.0,0.07842085]
["bitfinex","BTCUSD",1750649648530,0.04205659,101380.0,101370.0,0.07842085]
["bitfinex","BTCUSD",1750649648759,0.00013659,101380.0,101370.0,0.14937781]
["bitfinex","BTCUSD",1750649648912,0.04205659,101380.0,101370.0,0.14937781]
["bitfinex","BTCUSD",1750649649322,0.04205659,101380.0,101370.0,0.07842085]
["bitfinex","BTCUSD",1750649649931,0.04205659,101380.0,101370.0,0.37122085]
["bitfinex","BTCUSD",1750649650137,0.04205659,101380.0,101370.0,0.66067334]
["bitfinex","BTCUSD",1750649651338,0.04205659,101380.0,101370.0,0.37122085]
["bitfinex","BTCUSD",1750649652186,0.04305659,101380.0,101370.0,0.37622085]
["bitfinex","BTCUSD",1750649652681,0.04305659,101380.0,101370.0,0.38222085]
["bitfinex","BTCUSD",1750649653293,0.04305659,101380.0,101370.0,0.45387781]
["bitfinex","BTCUSD",1750649656780,0.04305659,101380.0,101370.0,0.38222085]
["bitfinex","BTCUSD",1750649657639,0.04305659,101380.0,101370.0,0.41188985]
["bitfinex","BTCUSD",1750649658426,0.04305659,101380.0,101370.0,0.57160985]
["bitfinex","BTCUSD",1750649658636,0.00113659,101380.0,101370.0,0.86106234]
["bitfinex","BTCUSD",1750649659547,0.23716,101390.0,101370.0,1.23693422]
["bitfinex","BTCUSD",1750649659760,0.27904,101390.0,101380.0,0.35249249]
["bitfinex","BTCUSD",1750649659979,5e-05,101420.0,101390.0,0.01454085]
["bitfinex","BTCUSD",1750649660182,0.04188,101400.0,101390.0,0.37088085]
["bitfinex","BTCUSD",1750649660866,0.04188,101400.0,101390.0,0.82001334]
["bitfinex","BTCUSD",1750649661045,0.04188,101400.0,101390.0,0.93167767]
["bitfinex","BTCUSD",1750649661378,0.04188,101400.0,101390.0,0.64222518]
["bitfinex","BTCUSD",1750649661743,0.04188,101400.0,101390.0,0.64322518]
["bitfinex","BTCUSD",1750649662229,0.04188,101400.0,101390.0,0.64222518]
["bitfinex","BTCUSD",1750649662646,0.04188,101400.0,101390.0,0.64322518]
["bitfinex","BTCUSD",1750649663064,0.04188,101400.0,101390.0,0.64222518]
["bitfinex","BTCUSD",1750649663237,0.04188,101400.0,101390.0,0.64822518]
["bitfinex","BTCUSD",1750649663642,0.04188,101400.0,101390.0,0.65322518]
["bitfinex","BTCUSD",1750649664534,0.04121599,101420.0,101390.0,0.65322518]
["bitfinex","BTCUSD",1750649664535,0.12671917,101460.0,101400.0,0.0638]
["bitfinex","BTCUSD",1750649664711,0.23716,101440.0,101420.0,0.0312]
["bitfinex","BTCUSD",1750649664921,0.04176,101430.0,101420.0,0.0638]
["bitfinex","BTCUSD",1750649665120,0.06932698,101430.0,101420.0,0.0638]
["bitfinex","BTCUSD",1750649665294,0.06932698,101430.0,101420.0,0.093463]
["bitfinex","BTCUSD",1750649665538,0.06932688,101430.0,101420.0,0.093463]
["bitfinex","BTCUSD",1750649665711,0.26926782,101430.0,101420.0,0.093463]
["bitfinex","BTCUSD",1750649666370,0.06786782,101430.0,101420.0,0.093463]
["bitfinex","BTCUSD",1750649666574,0.10958782,101430.0,101420.0,0.1041733]
["bitfinex","BTCUSD",1750649666943,0.11058782,101430.0,101420.0,0.1041733]
["bitfinex","BTCUSD",1750649667693,0.11058782,101430.0,101420.0,0.094703]
["bitfinex","BTCUSD",1750649668313,0.08302094,101430.0,101420.0,0.094703]
["bitfinex","BTCUSD",1750649668517,0.05967698,101430.0,101420.0,0.094703]
["bitfinex","BTCUSD",1750649668727,0.10139698,101430.0,101420.0,0.094703]
["bitfinex","BTCUSD",1750649669799,0.10039698,101430.0,101420.0,0.094703]
["bitfinex","BTCUSD",1750649670006,0.10039698,101430.0,101420.0,0.1334533]
["bitfinex","BTCUSD",1750649670216,0.06009604,101430.0,101420.0,0.136918]
["bitfinex","BTCUSD",1750649670636,0.04172,101430.0,101420.0,0.136918]
["bitfinex","BTCUSD",1750649671068,0.04172,101430.0,101420.0,0.137918]
["bitfinex","BTCUSD",1750649671274,0.23716,101440.0,101420.0,0.074118]
["bitfinex","BTCUSD",1750649671473,0.26473724,101440.0,101430.0,0.06624]
["bitfinex","BTCUSD",1750649671679,0.34613541,101440.0,101430.0,0.06624]
["bitfinex","BTCUSD",1750649672936,0.34713541,101440.0,101430.0,0.06624]
["bitfinex","BTCUSD",1750649673132,0.30541541,101440.0,101430.0,0.06624]
["bitfinex","BTCUSD",1750649673338,0.34713233,101440.0,101430.0,0.06624]
["bitfinex","BTCUSD",1750649674171,0.34714027,101440.0,101430.0,0.06624]
["bitfinex","BTCUSD",1750649674788,0.34714027,101440.0,101430.0,0.1051103]
["bitfinex","BTCUSD",1750649675001,0.34714027,101440.0,101430.0,0.10757488]
["bitfinex","BTCUSD",1750649675204,0.34714027,101440.0,101430.0,0.1051103]
["bitfinex","BTCUSD",1750649676062,0.3064621,101440.0,101430.0,0.1051103]
["bitfinex","BTCUSD",1750649676269,0.3064621,101440.0,101430.0,0.10757477]
["bitfinex","BTCUSD",1750649676481,0.3064621,101440.0,101430.0,0.10857477]
["bitfinex","BTCUSD",1750649676905,0.3064621,101440.0,101430.0,0.10957477]
["bitfinex","BTCUSD",1750649677149,0.30649209,101440.0,101430.0,0.10957477]
["bitfinex","BTCUSD",1750649677356,0.30649554,101440.0,101430.0,0.10957477]
["bitfinex","BTCUSD",1750649678434,0.34740937,101440.0,101430.0,0.10957477]
["bitfinex","BTCUSD",1750649678853,0.04172,101440.0,101430.0,0.39817477]
["bitfinex","BTCUSD",1750649679075,0.23708,101460.0,101440.0,0.0608]
["bitfinex","BTCUSD",1750649679282,0.04172,101450.0,101440.0,0.0608]
["bitfinex","BTCUSD",1750649679483,0.23721862,101460.0,101440.0,0.0608]
["bitfinex","BTCUSD",1750649679745,0.04172,101450.0,101440.0,0.090456]
["bitfinex","BTCUSD",1750649679949,0.23721862,101460.0,101440.0,0.1291056]
["bitfinex","BTCUSD",1750649680155,0.24087468,101450.0,101440.0,0.1291056]
["bitfinex","BTCUSD",1750649680365,0.23921862,101460.0,101440.0,0.1291056]
["bitfinex","BTCUSD",1750649680572,0.20132,101450.0,101440.0,0.1291056]
["bitfinex","BTCUSD",1750649681146,0.20132,101450.0,101440.0,0.1303456]
["bitfinex","BTCUSD",1750649682348,0.20232,101450.0,101440.0,0.1303456]
["bitfinex","BTCUSD",1750649682826,0.20232,101450.0,101440.0,0.091696]
["bitfinex","BTCUSD",1750649683032,0.20232,101450.0,101440.0,0.090456]
["bitfinex","BTCUSD",1750649683438,0.24207525,101450.0,101440.0,0.090456]
["bitfinex","BTCUSD",1750649683996,0.24207525,101450.0,101440.0,0.091676]
["bitfinex","BTCUSD",1750649688939,0.24207525,101450.0,101440.0,0.090456]
["bitfinex","BTCUSD",1750649689143,0.24207525,101450.0,101440.0,0.1301236]
["bitfinex","BTCUSD",1750649689393,0.04075525,101450.0,101440.0,0.20926492]
["bitfinex","BTCUSD",1750649689592,0.04272,101450.0,101440.0,0.80605826]
["bitfinex","BTCUSD",1750649690190,0.04272,101450.0,101440.0,0.51660577]
["bitfinex","BTCUSD",1750649690755,0.07037773,101450.0,101440.0,0.51660577]
["bitfinex","BTCUSD",1750649691180,0.07037773,101450.0,101440.0,0.51960577]
["bitfinex","BTCUSD",1750649691378,0.06937773,101450.0,101440.0,0.51960577]
["bitfinex","BTCUSD",1750649691587,0.02765773,101450.0,101440.0,0.51960577]
["bitfinex","BTCUSD",1750649691941,0.02765971,101450.0,101440.0,0.52360577]
["bitfinex","BTCUSD",1750649692152,0.06937971,101450.0,101440.0,0.44446445]
["bitfinex","BTCUSD",1750649692815,0.06937971,101450.0,101440.0,0.40601685]
["bitfinex","BTCUSD",1750649693439,0.02765971,101450.0,101440.0,0.390256]
["bitfinex","BTCUSD",1750649693579,0.02765971,101450.0,101440.0,0.098676]
["bitfinex","BTCUSD",1750649693763,0.06937971,101450.0,101440.0,0.10114035]
["bitfinex","BTCUSD",1750649693970,0.06937971,101450.0,101440.0,0.11568098]
["bitfinex","BTCUSD",1750649694198,0.06937971,101450.0,101440.0,0.18547433]
["bitfinex","BTCUSD",1750649694408,0.06937971,101450.0,101440.0,0.1830102]
["bitfinex","BTCUSD",1750649694626,0.0509399,101450.0,101440.0,0.1830102]
["bitfinex","BTCUSD",1750649694804,0.06938292,101450.0,101440.0,0.1830102]
["bitfinex","BTCUSD",1750649696290,0.02766292,101450.0,101440.0,0.1830102]
["bitfinex","BTCUSD",1750649696494,0.06934292,101450.0,101440.0,0.1830102]
["bitfinex","BTCUSD",1750649696689,0.02766292,101450.0,101440.0,0.1830102]
["bitfinex","BTCUSD",1750649696865,0.06934292,101450.0,101440.0,0.1830102]
["bitfinex","BTCUSD",1750649697545,0.0693559,101450.0,101440.0,0.1830102]
["bitfinex","BTCUSD",1750649697751,0.0693559,101450.0,101440.0,0.11321685]
["bitfinex","BTCUSD",1750649698973,0.0693559,101450.0,101440.0,0.098676]
["bitfinex","BTCUSD",1750649699814,0.06935834,101450.0,101440.0,0.0678]
["bitfinex","BTCUSD",1750649700026,0.06935834,101450.0,101440.0,0.06902]
["bitfinex","BTCUSD",1750649700449,0.06935783,101450.0,101440.0,0.0678]
["bitfinex","BTCUSD",1750649700661,0.07627654,101450.0,101440.0,0.007]
["bitfinex","BTCUSD",1750649700847,3.9127577,101450.0,101440.0,0.007]
["bitfinex","BTCUSD",1750649701295,3.70467016,101450.0,101440.0,0.007]
["bitfinex","BTCUSD",1750649701505,3.86423016,101450.0,101440.0,0.007]
["bitfinex","BTCUSD",1750649701712,3.86423016,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750649702116,3.86723016,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750649702501,3.639368,101440.0,101420.0,0.0609]
["bitfinex","BTCUSD",1750649702747,0.04172,101430.0,101420.0,0.0609]
["bitfinex","BTCUSD",1750649704311,0.04172,101430.0,101420.0,0.0619]
["bitfinex","BTCUSD",1750649705362,0.04172,101430.0,101420.0,0.0629]
["bitfinex","BTCUSD",1750649706869,0.04172,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1750649709039,0.04172,101430.0,101420.0,0.0651]
["bitfinex","BTCUSD",1750649709241,0.04172,101430.0,101420.0,0.06632]
["bitfinex","BTCUSD",1750649712825,0.04172,101430.0,101420.0,0.0651]
["bitfinex","BTCUSD",1750649713253,0.04172,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1750649714328,0.04172,101430.0,101420.0,0.0652]
["bitfinex","BTCUSD",1750649715601,0.04172,101430.0,101420.0,0.06636]
["bitfinex","BTCUSD",1750649724130,0.04172,101430.0,101420.0,0.0652]
["bitfinex","BTCUSD",1750649724329,0.2788,101430.0,101420.0,0.0344]
["bitfinex","BTCUSD",1750649725774,0.2788,101430.0,101420.0,0.0671]
["bitfinex","BTCUSD",1750649726392,0.2788,101430.0,101420.0,0.06826]
["bitfinex","BTCUSD",1750649726953,0.2788,101430.0,101420.0,0.0671]
["bitfinex","BTCUSD",1750649728042,0.28802058,101430.0,101420.0,0.0671]
["bitfinex","BTCUSD",1750649728825,0.30650541,101430.0,101420.0,0.0671]
["bitfinex","BTCUSD",1750649729024,0.30650541,101430.0,101420.0,0.06826]
["bitfinex","BTCUSD",1750649729470,0.30650542,101430.0,101420.0,0.06826]
["bitfinex","BTCUSD",1750649729687,0.46610542,101430.0,101420.0,0.06826]
["bitfinex","BTCUSD",1750649730841,0.46610562,101430.0,101420.0,0.06826]
["bitfinex","BTCUSD",1750649733425,0.44762058,101430.0,101420.0,0.075086]
["bitfinex","BTCUSD",1750649733892,0.44764302,101430.0,101420.0,0.06826]
["bitfinex","BTCUSD",1750649734352,0.28804302,101430.0,101420.0,0.06826]
["bitfinex","BTCUSD",1750649736548,0.00924302,101430.0,101420.0,0.06826]
["bitfinex","BTCUSD",1750649736811,0.04172,101430.0,101420.0,0.01770085]
["bitfinex","BTCUSD",1750649737033,0.04172,101430.0,101420.0,0.09684217]
["bitfinex","BTCUSD",1750649737280,0.04172,101430.0,101420.0,0.20172585]
["bitfinex","BTCUSD",1750649737900,0.04172,101430.0,101420.0,0.06646]
["bitfinex","BTCUSD",1750649738328,0.04172,101430.0,101420.0,0.35926]
["bitfinex","BTCUSD",1750649740263,0.23708,101450.0,101430.0,0.0642]
["bitfinex","BTCUSD",1750649740486,0.04172,101430.0,101420.0,0.359]
["bitfinex","BTCUSD",1750649740727,0.05096558,101430.0,101420.0,0.359]
["bitfinex","BTCUSD",1750649740943,0.05096558,101430.0,101420.0,0.36016]
["bitfinex","BTCUSD",1750649741353,0.04172,101430.0,101420.0,0.36016]
["bitfinex","BTCUSD",1750649741556,0.04172,101430.0,101420.0,0.3991421]
["bitfinex","BTCUSD",1750649741762,0.04172,101430.0,101420.0,0.3981421]
["bitfinex","BTCUSD",1750649741993,0.04172,101430.0,101420.0,0.35916]
["bitfinex","BTCUSD",1750649742195,0.04172,101430.0,101420.0,0.35816]
["bitfinex","BTCUSD",1750649742819,0.04172,101430.0,101420.0,0.35916]
["bitfinex","BTCUSD",1750649743212,0.04172,101430.0,101420.0,0.36016]
["bitfinex","BTCUSD",1750649744370,0.04172,101430.0,101420.0,0.06736]
["bitfinex","BTCUSD",1750649751446,0.23708,101440.0,101430.0,0.1642]
["bitfinex","BTCUSD",1750649751651,0.29728151,101440.0,101430.0,0.1642]
["bitfinex","BTCUSD",1750649752641,0.45684151,101440.0,101430.0,0.1142]
["bitfinex","BTCUSD",1750649752844,0.45784151,101440.0,101430.0,0.1642]
["bitfinex","BTCUSD",1750649753271,0.46708426,101440.0,101430.0,0.1642]
["bitfinex","BTCUSD",1750649753854,0.46708826,101440.0,101430.0,0.1142]
["bitfinex","BTCUSD",1750649754054,0.46708826,101440.0,101430.0,0.1642]
["bitfinex","BTCUSD",1750649755758,0.43936,101440.0,101430.0,0.1642]
["bitfinex","BTCUSD",1750649755966,0.46708975,101440.0,101430.0,0.1642]
["bitfinex","BTCUSD",1750649756141,0.4740224,101440.0,101430.0,0.1642]
["bitfinex","BTCUSD",1750649758095,0.46708975,101440.0,101430.0,0.1642]
["bitfinex","BTCUSD",1750649758769,0.46708975,101440.0,101430.0,0.1]
["bitfinex","BTCUSD",1750649759071,0.46710059,101440.0,101430.0,0.1]
["bitfinex","BTCUSD",1750649759282,0.46710059,101440.0,101430.0,0.1332]
["bitfinex","BTCUSD",1750649759435,0.48061124,101440.0,101430.0,0.1332]
["bitfinex","BTCUSD",1750649759644,0.47403398,101440.0,101430.0,0.1332]
["bitfinex","BTCUSD",1750649759855,0.47403398,101440.0,101430.0,0.1649]
["bitfinex","BTCUSD",1750649761415,0.47403398,101440.0,101430.0,0.16605]
["bitfinex","BTCUSD",1750649761544,0.45554025,101440.0,101430.0,0.16605]
["bitfinex","BTCUSD",1750649761763,0.47403977,101440.0,101430.0,0.16605]
["bitfinex","BTCUSD",1750649763087,0.47403977,101440.0,101430.0,0.1649]
["bitfinex","BTCUSD",1750649764558,0.47404367,101440.0,101430.0,0.1649]
["bitfinex","BTCUSD",1750649765219,0.47404367,101440.0,101430.0,0.1149]
["bitfinex","BTCUSD",1750649765873,0.47404364,101440.0,101430.0,0.1149]
["bitfinex","BTCUSD",1750649766908,3.639368,101430.0,101410.0,0.1114]
["bitfinex","BTCUSD",1750649767143,0.20124,101420.0,101410.0,0.141064]
["bitfinex","BTCUSD",1750649767348,0.23592364,101420.0,101410.0,0.142214]
["bitfinex","BTCUSD",1750649767560,0.23592576,101420.0,101410.0,0.142214]
["bitfinex","BTCUSD",1750649767982,0.23592576,101420.0,101410.0,0.192214]
["bitfinex","BTCUSD",1750649768201,0.23592576,101420.0,101410.0,0.193214]
["bitfinex","BTCUSD",1750649768420,0.23592576,101420.0,101410.0,0.19335262]
["bitfinex","BTCUSD",1750649768632,0.23592576,101420.0,101410.0,0.14235262]
["bitfinex","BTCUSD",1750649769112,0.23592576,101420.0,101410.0,0.19535262]
["bitfinex","BTCUSD",1750649769323,0.20124,101420.0,101410.0,0.19535262]
["bitfinex","BTCUSD",1750649769612,0.20124,101420.0,101410.0,0.27449394]
["bitfinex","BTCUSD",1750649770048,0.20124,101420.0,101410.0,0.33562333]
["bitfinex","BTCUSD",1750649770268,0.20124,101420.0,101410.0,0.27849394]
["bitfinex","BTCUSD",1750649775209,0.04168,101420.0,101410.0,0.27849394]
["bitfinex","BTCUSD",1750649776982,0.04168,101420.0,101410.0,0.21709394]
["bitfinex","BTCUSD",1750649777650,0.04168,101420.0,101410.0,0.28069394]
["bitfinex","BTCUSD",1750649778567,0.23708,101430.0,101420.0,0.1136]
["bitfinex","BTCUSD",1750649778740,0.47304716,101430.0,101420.0,0.14273439]
["bitfinex","BTCUSD",1750649778959,0.47304716,101430.0,101420.0,0.19273439]
["bitfinex","BTCUSD",1750649779379,0.44763948,101430.0,101420.0,0.19273439]
["bitfinex","BTCUSD",1750649779920,0.44763948,101430.0,101420.0,0.22239539]
["bitfinex","BTCUSD",1750649780134,0.44763948,101430.0,101420.0,0.194441]
["bitfinex","BTCUSD",1750649780340,0.47304431,101430.0,101420.0,0.194441]
["bitfinex","BTCUSD",1750649780563,0.47304431,101430.0,101420.0,0.196441]
["bitfinex","BTCUSD",1750649782070,0.45687625,101430.0,101420.0,0.196441]
["bitfinex","BTCUSD",1750649782275,0.47304222,101430.0,101420.0,0.196441]
["bitfinex","BTCUSD",1750649783921,0.46380452,101430.0,101420.0,0.196441]
["bitfinex","BTCUSD",1750649784050,0.47304287,101430.0,101420.0,0.196441]
["bitfinex","BTCUSD",1750649785104,0.47304388,101430.0,101420.0,0.1156]
["bitfinex","BTCUSD",1750649785319,0.47304388,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1750649786389,0.47304388,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1750649786591,0.47404388,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1750649787046,0.47404388,101430.0,101410.0,0.10013862]
["bitfinex","BTCUSD",1750649787047,0.5075431,101430.0,101410.0,0.10013862]
["bitfinex","BTCUSD",1750649787244,0.48390202,101430.0,101410.0,0.10013862]
["bitfinex","BTCUSD",1750649787448,0.50753723,101430.0,101410.0,0.05013862]
["bitfinex","BTCUSD",1750649787699,0.5173955,101430.0,101410.0,0.05013862]
["bitfinex","BTCUSD",1750649787891,0.50814079,101430.0,101410.0,0.05013862]
["bitfinex","BTCUSD",1750649788099,0.51737104,101430.0,101410.0,0.05013862]
["bitfinex","BTCUSD",1750649788271,0.49373589,101430.0,101410.0,0.05013862]
["bitfinex","BTCUSD",1750649788887,0.50259422,101430.0,101410.0,0.05013862]
["bitfinex","BTCUSD",1750649789094,0.51245275,101430.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649789295,0.51345275,101430.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649789877,3.639368,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649790087,0.03461952,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649790303,0.05433803,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649790510,0.04447863,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649790721,0.05433793,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649790929,0.05431167,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649791152,0.06617117,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649791573,0.05631167,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649791908,0.06617117,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649792114,0.06617185,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649792318,0.05931235,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649792529,0.05931226,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649792953,0.06917166,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649793538,0.07903125,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649793738,0.07900977,101420.0,101410.0,0.00013862]
["bitfinex","BTCUSD",1750649794197,3.64922808,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1750649794420,3.89530081,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649795253,3.90881156,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649795419,3.90516119,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649795662,3.90516109,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649796079,3.91602156,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649796537,3.91601515,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649796749,3.9159957,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649796931,3.90613523,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649797105,3.89627486,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649797317,3.9159958,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649797672,3.94621183,101410.0,101400.0,0.00413865]
["bitfinex","BTCUSD",1750649797902,3.94621183,101410.0,101390.0,0.13944132]
["bitfinex","BTCUSD",1750649797903,0.00986105,101400.0,101390.0,0.07920133]
["bitfinex","BTCUSD",1750649798103,3.64627143,101400.0,101390.0,0.07920133]
["bitfinex","BTCUSD",1750649798288,3.66471002,101400.0,101390.0,0.07920133]
["bitfinex","BTCUSD",1750649799092,3.43605502,101400.0,101390.0,0.08120133]
["bitfinex","BTCUSD",1750649799306,3.42910175,101400.0,101390.0,0.08220133]
["bitfinex","BTCUSD",1750649799509,3.21027125,101400.0,101390.0,0.08220133]
["bitfinex","BTCUSD",1750649799690,3.20041,101400.0,101390.0,0.08220133]
["bitfinex","BTCUSD",1750649799888,3.20041,101400.0,101390.0,0.11280133]
["bitfinex","BTCUSD",1750649800113,3.20041,101400.0,101390.0,0.09320133]
["bitfinex","BTCUSD",1750649800528,3.21946193,101400.0,101390.0,0.02920133]
["bitfinex","BTCUSD",1750649800734,3.20041,101380.0,101370.0,0.07924132]
["bitfinex","BTCUSD",1750649800937,0.4388,101380.0,101370.0,0.03946206]
["bitfinex","BTCUSD",1750649801756,0.4388,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750649801973,0.4388,101380.0,101370.0,0.03946206]
["bitfinex","BTCUSD",1750649803000,0.4388,101380.0,101370.0,0.04146206]
["bitfinex","BTCUSD",1750649803226,0.4388,101380.0,101370.0,0.03946206]
["bitfinex","BTCUSD",1750649803817,0.4388,101380.0,101370.0,0.10316206]
["bitfinex","BTCUSD",1750649804029,0.4388,101380.0,101370.0,0.10437206]
["bitfinex","BTCUSD",1750649805600,0.43884,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649806576,0.47970909,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649808271,0.27802909,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649808478,0.47966909,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649811718,0.48656297,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649813202,0.5049698,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649814335,0.48656297,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649815687,0.50496899,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649816115,0.48656297,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649816742,0.50496887,101380.0,101370.0,0.15437206]
["bitfinex","BTCUSD",1750649816949,0.51417938,101380.0,101370.0,0.10316206]
["bitfinex","BTCUSD",1750649817154,0.53390567,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750649817378,0.53390548,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750649817574,0.51538938,101380.0,101360.0,0.06861]
["bitfinex","BTCUSD",1750649817774,0.51538938,101380.0,101370.0,0.0632]
["bitfinex","BTCUSD",1750649817984,0.51538938,101380.0,101370.0,0.10256206]
["bitfinex","BTCUSD",1750649818417,0.52525248,101380.0,101370.0,0.0328]
["bitfinex","BTCUSD",1750649818634,0.52525248,101380.0,101360.0,0.06974659]
["bitfinex","BTCUSD",1750649818866,3.20041,101370.0,101360.0,0.06974659]
["bitfinex","BTCUSD",1750649819283,0.00689388,101370.0,101360.0,0.10810865]
["bitfinex","BTCUSD",1750649819499,0.50749907,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750649819727,3.78598865,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750649819953,3.80956799,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750649820867,3.81943537,101380.0,101360.0,0.06333659]
["bitfinex","BTCUSD",1750649821115,3.20162,101370.0,101360.0,0.06333659]
["bitfinex","BTCUSD",1750649821323,0.04562407,101370.0,101360.0,0.00213659]
["bitfinex","BTCUSD",1750649821539,0.05548843,101370.0,101360.0,0.00213659]
["bitfinex","BTCUSD",1750649821757,0.05548843,101370.0,101360.0,0.00013659]
["bitfinex","BTCUSD",1750649822196,0.0357599,101370.0,101360.0,0.00013659]
["bitfinex","BTCUSD",1750649822405,0.04562387,101370.0,101360.0,0.00013659]
["bitfinex","BTCUSD",1750649822615,0.03575892,101370.0,101360.0,0.00013659]
["bitfinex","BTCUSD",1750649822823,0.03575892,101370.0,101360.0,0.03203659]
["bitfinex","BTCUSD",1750649823038,0.03675892,101370.0,101360.0,0.03203659]
["bitfinex","BTCUSD",1750649823239,0.05326957,101370.0,101360.0,0.03203659]
["bitfinex","BTCUSD",1750649823451,0.03975892,101370.0,101360.0,0.06303659]
["bitfinex","BTCUSD",1750649823607,0.03975671,101370.0,101360.0,0.06303659]
["bitfinex","BTCUSD",1750649823813,0.04962078,101370.0,101360.0,0.06303659]
["bitfinex","BTCUSD",1750649824016,3.25989504,101370.0,101360.0,0.03203659]
["bitfinex","BTCUSD",1750649824242,3.28349374,101370.0,101360.0,0.00013659]
["bitfinex","BTCUSD",1750649824488,3.5214942,101370.0,101350.0,0.0489342]
["bitfinex","BTCUSD",1750649824654,0.21251504,101360.0,101350.0,0.03236251]
["bitfinex","BTCUSD",1750649824850,0.25157944,101360.0,101350.0,0.03236251]
["bitfinex","BTCUSD",1750649825098,0.26144448,101360.0,101350.0,0.03236251]
["bitfinex","BTCUSD",1750649825302,0.00122,101350.0,101340.0,0.02844457]
["bitfinex","BTCUSD",1750649825455,0.02655074,101350.0,101340.0,0.02844457]
["bitfinex","BTCUSD",1750649826442,0.02533074,101350.0,101340.0,0.02844457]
["bitfinex","BTCUSD",1750649827290,0.02533074,101350.0,101340.0,0.02965457]
["bitfinex","BTCUSD",1750649827499,0.00690838,101350.0,101340.0,0.02965457]
["bitfinex","BTCUSD",1750649827708,0.20312165,101360.0,101350.0,0.0313]
["bitfinex","BTCUSD",1750649827929,0.2612475,101360.0,101350.0,0.0313]
["bitfinex","BTCUSD",1750649828355,0.26124564,101360.0,101350.0,0.0613]
["bitfinex","BTCUSD",1750649828772,0.26124564,101360.0,101350.0,0.0323]
["bitfinex","BTCUSD",1750649829194,0.27111058,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750649829401,3.20163,101350.0,101340.0,0.05854457]
["bitfinex","BTCUSD",1750649829613,0.02655363,101350.0,101340.0,0.05854457]
["bitfinex","BTCUSD",1750649830027,0.0081283,101350.0,101340.0,0.05854457]
["bitfinex","BTCUSD",1750649830339,0.02654329,101350.0,101340.0,0.05854457]
["bitfinex","BTCUSD",1750649830553,0.0081283,101350.0,101340.0,0.05854457]
["bitfinex","BTCUSD",1750649831054,0.0382283,101350.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750649831262,0.04176,101340.0,101330.0,0.02854457]
["bitfinex","BTCUSD",1750649831462,0.04176,101340.0,101330.0,0.02975457]
["bitfinex","BTCUSD",1750649832359,0.20164,101340.0,101330.0,0.09375457]
["bitfinex","BTCUSD",1750649833840,0.2311893,101340.0,101330.0,0.09375457]
["bitfinex","BTCUSD",1750649835993,3.20041,101350.0,101340.0,0.09287457]
["bitfinex","BTCUSD",1750649836223,3.40209,101350.0,101340.0,0.09287457]
["bitfinex","BTCUSD",1750649836453,0.20168,101350.0,101340.0,0.09287457]
["bitfinex","BTCUSD",1750649837554,0.03059213,101360.0,101350.0,0.0303]
["bitfinex","BTCUSD",1750649837813,0.20222165,101360.0,101350.0,0.09127457]
["bitfinex","BTCUSD",1750649838209,0.20222165,101360.0,101350.0,0.09027457]
["bitfinex","BTCUSD",1750649838847,0.04222165,101360.0,101350.0,0.09027457]
["bitfinex","BTCUSD",1750649839073,0.20522165,101360.0,101350.0,0.08727457]
["bitfinex","BTCUSD",1750649839289,0.20522165,101360.0,101350.0,0.0263]
["bitfinex","BTCUSD",1750649839530,0.20522165,101360.0,101350.0,0.05474457]
["bitfinex","BTCUSD",1750649839772,0.21022165,101360.0,101340.0,0.03253]
["bitfinex","BTCUSD",1750649839979,0.21022165,101360.0,101350.0,0.02844457]
["bitfinex","BTCUSD",1750649840194,0.21022165,101360.0,101340.0,0.06097457]
["bitfinex","BTCUSD",1750649840402,0.24312165,101360.0,101340.0,0.06097457]
["bitfinex","BTCUSD",1750649840614,0.26668739,101360.0,101340.0,0.06097457]
["bitfinex","BTCUSD",1750649840825,3.20041,101350.0,101340.0,0.06097457]
["bitfinex","BTCUSD",1750649841692,3.21027592,101350.0,101340.0,0.06097457]
["bitfinex","BTCUSD",1750649841910,0.01973193,101350.0,101340.0,0.05974457]
["bitfinex","BTCUSD",1750649842136,0.02959814,101350.0,101340.0,0.08974457]
["bitfinex","BTCUSD",1750649842339,0.02959814,101350.0,101330.0,0.16981589]
["bitfinex","BTCUSD",1750649842340,0.00986699,101340.0,101330.0,0.16981589]
["bitfinex","BTCUSD",1750649842556,0.22153408,101340.0,101330.0,0.08944457]
["bitfinex","BTCUSD",1750649842774,0.22153408,101340.0,101330.0,0.05854457]
["bitfinex","BTCUSD",1750649843403,0.2296368,101340.0,101330.0,0.02854457]
["bitfinex","BTCUSD",1750649843640,0.23950408,101340.0,101330.0,0.02854457]
["bitfinex","BTCUSD",1750649843843,0.23950391,101340.0,101330.0,0.02854457]
["bitfinex","BTCUSD",1750649844072,0.23950391,101340.0,101330.0,0.02954457]
["bitfinex","BTCUSD",1750649844073,3.43991391,101340.0,101330.0,0.02954457]
["bitfinex","BTCUSD",1750649844293,3.64713691,101340.0,101330.0,0.0011]
["bitfinex","BTCUSD",1750649844535,3.71466867,101340.0,101330.0,0.0011]
["bitfinex","BTCUSD",1750649844766,3.51488609,101340.0,101330.0,0.0011]
["bitfinex","BTCUSD",1750649845262,3.51852897,101340.0,101330.0,0.0011]
["bitfinex","BTCUSD",1750649845487,3.52475279,101340.0,101330.0,0.0031]
["bitfinex","BTCUSD",1750649845722,3.51488512,101340.0,101330.0,0.0031]
["bitfinex","BTCUSD",1750649845979,3.49528004,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750649846199,3.45441256,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750649846426,3.46727994,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750649846634,3.46727879,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750649847492,3.47714626,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750649847886,3.20041,101330.0,101320.0,0.0656]
["bitfinex","BTCUSD",1750649848095,0.2441814,101330.0,101320.0,0.0656]
["bitfinex","BTCUSD",1750649849082,0.2451814,101330.0,101320.0,0.0656]
["bitfinex","BTCUSD",1750649849407,0.2461814,101330.0,101320.0,0.0656]
["bitfinex","BTCUSD",1750649849819,0.2461814,101330.0,101320.0,0.06683]
["bitfinex","BTCUSD",1750649852291,0.24618203,101330.0,101320.0,0.06683]
["bitfinex","BTCUSD",1750649852918,0.24618201,101330.0,101320.0,0.06683]
["bitfinex","BTCUSD",1750649853684,0.24618201,101330.0,101320.0,0.0656]
["bitfinex","BTCUSD",1750649853887,0.24743201,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750649854844,0.25729997,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750649855094,0.24743201,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750649855294,0.2474353,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750649855779,0.26584707,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750649856591,0.27571493,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750649856805,0.26584707,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750649857029,0.27571493,101330.0,101320.0,0.033]
["bitfinex","BTCUSD",1750649857433,0.29420124,101330.0,101310.0,0.09164457]
["bitfinex","BTCUSD",1750649857674,0.29420124,101330.0,101310.0,0.06443]
["bitfinex","BTCUSD",1750649857675,0.20204,101320.0,101310.0,0.06443]
["bitfinex","BTCUSD",1750649857886,0.2089453,101320.0,101310.0,0.06443]
["bitfinex","BTCUSD",1750649858075,0.2089453,101320.0,101310.0,0.09287457]
["bitfinex","BTCUSD",1750649858945,0.2089453,101320.0,101310.0,0.09301289]
["bitfinex","BTCUSD",1750649859704,0.2089453,101320.0,101310.0,0.09401289]
["bitfinex","BTCUSD",1750649859909,0.20894408,101320.0,101310.0,0.09401289]
["bitfinex","BTCUSD",1750649860291,0.20894408,101320.0,101310.0,0.09501289]
["bitfinex","BTCUSD",1750649861229,0.20894418,101320.0,101310.0,0.09501289]
["bitfinex","BTCUSD",1750649862429,0.20204,101320.0,101310.0,0.09501289]
["bitfinex","BTCUSD",1750649863062,0.20894484,101320.0,101310.0,0.09501289]
["bitfinex","BTCUSD",1750649863696,0.20890484,101320.0,101310.0,0.09501289]
["bitfinex","BTCUSD",1750649863905,0.202,101320.0,101310.0,0.09501289]
["bitfinex","BTCUSD",1750649864112,0.23728,101330.0,101320.0,0.0608]
["bitfinex","BTCUSD",1750649864293,0.44618508,101330.0,101320.0,0.06202]
["bitfinex","BTCUSD",1750649864433,0.24418508,101330.0,101320.0,0.08924457]
["bitfinex","BTCUSD",1750649864647,0.27936,101330.0,101320.0,0.09046457]
["bitfinex","BTCUSD",1750649864885,0.27936,101330.0,101320.0,0.17207304]
["bitfinex","BTCUSD",1750649865105,0.27936,101330.0,101320.0,0.09046457]
["bitfinex","BTCUSD",1750649865929,0.28036,101330.0,101320.0,0.09046457]
["bitfinex","BTCUSD",1750649867038,0.28136,101330.0,101320.0,0.09046457]
["bitfinex","BTCUSD",1750649867760,0.28036,101330.0,101320.0,0.09046457]
["bitfinex","BTCUSD",1750649867975,0.28036,101330.0,101320.0,0.09146457]
["bitfinex","BTCUSD",1750649868875,0.27936,101330.0,101320.0,0.09146457]
["bitfinex","BTCUSD",1750649869320,0.27936,101330.0,101320.0,0.09246457]
["bitfinex","BTCUSD",1750649876798,0.4394,101330.0,101320.0,0.09246457]
["bitfinex","BTCUSD",1750649877000,0.27936,101330.0,101320.0,0.0949317]
["bitfinex","BTCUSD",1750649877233,0.27936,101330.0,101320.0,0.09246457]
["bitfinex","BTCUSD",1750649878681,0.27936,101330.0,101320.0,0.09493169]
["bitfinex","BTCUSD",1750649878872,0.27936,101330.0,101320.0,0.09246457]
["bitfinex","BTCUSD",1750649879835,0.27936,101330.0,101320.0,0.12461969]
["bitfinex","BTCUSD",1750649880289,0.27936,101330.0,101320.0,0.12215257]
["bitfinex","BTCUSD",1750649880538,0.27936,101330.0,101320.0,0.41495257]
["bitfinex","BTCUSD",1750649880743,0.23728,101330.0,101320.0,0.46400799]
["bitfinex","BTCUSD",1750649880954,0.27932,101330.0,101320.0,0.46400799]
["bitfinex","BTCUSD",1750649881387,0.27932,101330.0,101320.0,0.42949342]
["bitfinex","BTCUSD",1750649881815,0.23728,101330.0,101320.0,0.42949342]
["bitfinex","BTCUSD",1750649882028,0.23728,101330.0,101320.0,0.71882708]
["bitfinex","BTCUSD",1750649882029,0.04204,101330.0,101320.0,0.71882708]
["bitfinex","BTCUSD",1750649882479,0.04204,101340.0,101330.0,0.10620542]
["bitfinex","BTCUSD",1750649882697,0.04204,101340.0,101330.0,0.10867206]
["bitfinex","BTCUSD",1750649882951,0.04204,101340.0,101330.0,0.18082143]
["bitfinex","BTCUSD",1750649883155,0.04204,101340.0,101330.0,0.17982143]
["bitfinex","BTCUSD",1750649883823,0.04304,101340.0,101330.0,0.18582143]
["bitfinex","BTCUSD",1750649884039,0.001,101340.0,101330.0,0.47415509]
["bitfinex","BTCUSD",1750649884269,0.04304,101340.0,101330.0,0.47168845]
["bitfinex","BTCUSD",1750649884481,0.04404,101340.0,101330.0,0.47968845]
["bitfinex","BTCUSD",1750649885808,0.04404,101340.0,101330.0,0.63972845]
["bitfinex","BTCUSD",1750649886255,0.04404,101340.0,101330.0,0.93252845]
["bitfinex","BTCUSD",1750649888200,0.02958471,101400.0,101330.0,0.93252845]
["bitfinex","BTCUSD",1750649888401,0.23728,101370.0,101350.0,0.00122]
["bitfinex","BTCUSD",1750649888656,0.23728,101370.0,101360.0,0.02844457]
["bitfinex","BTCUSD",1750649888881,0.23728,101370.0,101360.0,0.06074457]
["bitfinex","BTCUSD",1750649888882,0.27932,101370.0,101360.0,0.06074457]
["bitfinex","BTCUSD",1750649889135,0.27932,101370.0,101360.0,0.09042657]
["bitfinex","BTCUSD",1750649889581,0.43928,101370.0,101360.0,0.02844457]
["bitfinex","BTCUSD",1750649889795,3.64015165,101370.0,101350.0,0.029684]
["bitfinex","BTCUSD",1750649890004,3.20041,101360.0,101350.0,0.029684]
["bitfinex","BTCUSD",1750649890214,3.20041,101360.0,101350.0,0.02844457]
["bitfinex","BTCUSD",1750649890430,0.00119,101360.0,101350.0,0.02844457]
["bitfinex","BTCUSD",1750649890639,0.00119,101360.0,101340.0,0.354785]
["bitfinex","BTCUSD",1750649890830,0.04204,101350.0,101340.0,0.354785]
["bitfinex","BTCUSD",1750649892093,0.04204,101350.0,101340.0,0.09042957]
["bitfinex","BTCUSD",1750649892306,0.04204,101350.0,101340.0,0.12284957]
["bitfinex","BTCUSD",1750649892723,0.04204,101350.0,101340.0,0.12784957]
["bitfinex","BTCUSD",1750649892936,0.04204,101350.0,101340.0,0.13384957]
["bitfinex","BTCUSD",1750649896126,0.04204,101350.0,101340.0,0.13262957]
["bitfinex","BTCUSD",1750649898833,0.04204,101350.0,101340.0,0.13384957]
["bitfinex","BTCUSD",1750649901436,0.04204,101350.0,101340.0,0.105405]
["bitfinex","BTCUSD",1750649901806,0.04204,101350.0,101340.0,0.13384957]
["bitfinex","BTCUSD",1750649906046,0.04204,101350.0,101340.0,0.13262957]
["bitfinex","BTCUSD",1750649906257,0.04204,101350.0,101340.0,0.10294457]
["bitfinex","BTCUSD",1750649906472,0.04895734,101350.0,101340.0,0.10294457]
["bitfinex","BTCUSD",1750649906705,0.04895734,101350.0,101340.0,0.09694457]
["bitfinex","BTCUSD",1750649906930,0.04895687,101350.0,101340.0,0.03344457]
["bitfinex","BTCUSD",1750649907150,0.06740147,101350.0,101340.0,0.03744457]
["bitfinex","BTCUSD",1750649907361,3.27641147,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1750649907564,3.27641147,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1750649907920,3.27641147,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1750649908100,3.26781147,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1750649908341,3.26781147,101350.0,101340.0,0.0343]
["bitfinex","BTCUSD",1750649908545,3.26781147,101350.0,101340.0,0.0353]
["bitfinex","BTCUSD",1750649908750,3.42773147,101350.0,101340.0,0.0653]
["bitfinex","BTCUSD",1750649909129,0.02536147,101350.0,101340.0,0.09096457]
["bitfinex","BTCUSD",1750649909326,0.22740147,101350.0,101340.0,0.10006103]
["bitfinex","BTCUSD",1750649909536,0.20895687,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649909999,0.00691687,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649910159,0.20895687,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649911871,0.20204,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649912077,0.20895476,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649913098,0.22731387,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649913901,0.20887476,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649914111,0.22731523,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649914736,0.22040017,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649914947,0.20196,101350.0,101340.0,0.09296457]
["bitfinex","BTCUSD",1750649915776,0.23728,101360.0,101340.0,0.14010684]
["bitfinex","BTCUSD",1750649916005,0.26264202,101360.0,101350.0,0.09236457]
["bitfinex","BTCUSD",1750649916213,0.43924,101360.0,101350.0,0.09236457]
["bitfinex","BTCUSD",1750649917780,0.44024,101360.0,101350.0,0.09236457]
["bitfinex","BTCUSD",1750649918003,0.44024,101360.0,101350.0,0.06392]
["bitfinex","BTCUSD",1750649918339,0.46560988,101360.0,101350.0,0.0627]
["bitfinex","BTCUSD",1750649918549,0.2999052,101360.0,101350.0,0.05864457]
["bitfinex","BTCUSD",1750649919167,0.2999052,101360.0,101350.0,0.05964457]
["bitfinex","BTCUSD",1750649919787,0.45546289,101360.0,101350.0,0.05964457]
["bitfinex","BTCUSD",1750649919960,0.45546289,101360.0,101350.0,0.09274457]
["bitfinex","BTCUSD",1750649920862,0.24419836,101360.0,101350.0,0.10819964]
["bitfinex","BTCUSD",1750649921080,0.27932,101360.0,101350.0,0.18734096]
["bitfinex","BTCUSD",1750649922778,0.27932,101360.0,101350.0,0.17310589]
["bitfinex","BTCUSD",1750649922956,0.27932,101360.0,101350.0,0.09396457]
["bitfinex","BTCUSD",1750649925004,0.27932,101360.0,101350.0,0.0643]
["bitfinex","BTCUSD",1750649926874,0.27932,101360.0,101350.0,0.093984]
["bitfinex","BTCUSD",1750649927078,0.28623673,101360.0,101350.0,0.093984]
["bitfinex","BTCUSD",1750649927293,0.28623674,101360.0,101350.0,0.093984]
["bitfinex","BTCUSD",1750649927744,0.27932,101360.0,101350.0,0.12242857]
["bitfinex","BTCUSD",1750649929935,0.27928,101360.0,101350.0,0.12242857]
["bitfinex","BTCUSD",1750649930250,0.27928,101360.0,101350.0,0.093984]
["bitfinex","BTCUSD",1750649930453,0.29772215,101360.0,101350.0,0.093984]
["bitfinex","BTCUSD",1750649931025,0.45768215,101360.0,101350.0,0.093984]
["bitfinex","BTCUSD",1750649931480,0.45768215,101360.0,101350.0,0.12242857]
["bitfinex","BTCUSD",1750649931730,0.46891052,101360.0,101350.0,0.093984]
["bitfinex","BTCUSD",1750649931903,0.48735078,101360.0,101350.0,0.093984]
["bitfinex","BTCUSD",1750649932508,0.49426578,101360.0,101350.0,0.09274457]
["bitfinex","BTCUSD",1750649933141,0.49426507,101360.0,101350.0,0.09274457]
["bitfinex","BTCUSD",1750649934680,0.47582433,101360.0,101350.0,0.09274457]
["bitfinex","BTCUSD",1750649934884,0.49426117,101360.0,101350.0,0.09274457]
["bitfinex","BTCUSD",1750649935232,0.49426117,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649935477,0.48734736,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649936230,0.49426095,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649937031,0.49426095,101360.0,101350.0,0.09274457]
["bitfinex","BTCUSD",1750649937759,0.49426193,101360.0,101350.0,0.09274457]
["bitfinex","BTCUSD",1750649937960,0.49426193,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649941698,0.50348983,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649941921,0.50348983,101360.0,101350.0,0.09274457]
["bitfinex","BTCUSD",1750649942108,0.50348983,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649943235,0.48507184,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649943446,0.50354193,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649945021,0.50342193,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649946146,0.50342891,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649947872,0.50342943,101360.0,101350.0,0.09274457]
["bitfinex","BTCUSD",1750649948286,0.26618943,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649949120,0.26619316,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649949542,0.27924,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649949963,0.30848868,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649950562,0.46832868,101360.0,101350.0,0.09387457]
["bitfinex","BTCUSD",1750649953846,0.46832868,101360.0,101350.0,0.0643]
["bitfinex","BTCUSD",1750649954085,0.46832868,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750649954293,0.46832868,101360.0,101350.0,0.03144457]
["bitfinex","BTCUSD",1750649954514,0.46832868,101360.0,101350.0,0.09664457]
["bitfinex","BTCUSD",1750649955329,0.26648868,101360.0,101350.0,0.09777457]
["bitfinex","BTCUSD",1750649955552,0.46880868,101360.0,101350.0,0.09777457]
["bitfinex","BTCUSD",1750649958137,0.26648868,101360.0,101350.0,0.09777457]
["bitfinex","BTCUSD",1750649958355,0.46884868,101360.0,101350.0,0.09664457]
["bitfinex","BTCUSD",1750649961503,0.50349586,101360.0,101350.0,0.09664457]
["bitfinex","BTCUSD",1750649962369,0.50349586,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750649962588,0.50349586,101360.0,101350.0,0.03144457]
["bitfinex","BTCUSD",1750649962827,0.50349586,101360.0,101350.0,0.06334457]
["bitfinex","BTCUSD",1750649963043,0.50349586,101360.0,101350.0,0.09534457]
["bitfinex","BTCUSD",1750649963694,0.50349293,101360.0,101350.0,0.09534457]
["bitfinex","BTCUSD",1750649964366,0.47808793,101360.0,101350.0,0.09534457]
["bitfinex","BTCUSD",1750649964573,0.50349203,101360.0,101350.0,0.09534457]
["bitfinex","BTCUSD",1750649965189,0.50348998,101360.0,101350.0,0.09534457]
["bitfinex","BTCUSD",1750649965857,0.50348998,101360.0,101350.0,0.09647457]
["bitfinex","BTCUSD",1750649966057,0.50352998,101360.0,101350.0,0.09534457]
["bitfinex","BTCUSD",1750649966261,0.50352998,101360.0,101350.0,0.09647457]
["bitfinex","BTCUSD",1750649967280,0.50352524,101360.0,101350.0,0.09647457]
["bitfinex","BTCUSD",1750649969093,0.30112524,101360.0,101350.0,0.09647457]
["bitfinex","BTCUSD",1750649969331,0.50344524,101360.0,101350.0,0.09647457]
["bitfinex","BTCUSD",1750649971317,0.50344327,101360.0,101350.0,0.09647457]
["bitfinex","BTCUSD",1750649971517,0.27972,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649972524,0.3092579,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649972730,0.4695779,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649974000,0.4695779,101360.0,101350.0,0.10447203]
["bitfinex","BTCUSD",1750649974763,0.4695779,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649974989,0.4695379,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649976397,0.3092579,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649976595,0.4694979,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649977256,0.4694979,101360.0,101350.0,0.06653]
["bitfinex","BTCUSD",1750649977469,0.4694979,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649983617,0.50413402,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649984584,0.3092579,101360.0,101350.0,0.09497457]
["bitfinex","BTCUSD",1750649984796,0.3092579,101360.0,101350.0,0.17411589]
["bitfinex","BTCUSD",1750649985875,0.3092579,101360.0,101350.0,0.18865674]
["bitfinex","BTCUSD",1750649987516,0.3092579,101360.0,101350.0,0.10951542]
["bitfinex","BTCUSD",1750649989764,0.3092579,101360.0,101350.0,0.40231542]
["bitfinex","BTCUSD",1750649993123,0.3092579,101360.0,101350.0,0.38777457]
["bitfinex","BTCUSD",1750649993543,0.3092579,101360.0,101350.0,0.35933]
["bitfinex","BTCUSD",1750649993754,0.4696579,101360.0,101350.0,0.3582]
["bitfinex","BTCUSD",1750649994382,0.4696579,101360.0,101350.0,0.35941]
["bitfinex","BTCUSD",1750649995222,0.4696579,101360.0,101350.0,0.3582]
["bitfinex","BTCUSD",1750649995434,0.4696579,101360.0,101350.0,0.38664457]
["bitfinex","BTCUSD",1750649995635,0.4696579,101360.0,101350.0,0.0654]
["bitfinex","BTCUSD",1750649996052,0.48809146,101360.0,101350.0,0.09384457]
["bitfinex","BTCUSD",1750649996232,0.49500368,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750649996471,0.49500368,101360.0,101350.0,0.03144457]
["bitfinex","BTCUSD",1750649997269,0.50422072,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750649997606,0.49500405,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750649997835,0.28889666,101360.0,101350.0,0.03144457]
["bitfinex","BTCUSD",1750649998043,0.28889666,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750649998260,0.28889666,101360.0,101350.0,0.03144457]
["bitfinex","BTCUSD",1750649998670,0.27968,101360.0,101350.0,0.03144457]
["bitfinex","BTCUSD",1750649998882,0.44929597,101360.0,101350.0,0.03144457]
["bitfinex","BTCUSD",1750649999090,0.45159597,101360.0,101340.0,0.02904]
["bitfinex","BTCUSD",1750649999300,0.45159597,101360.0,101340.0,0.05748457]
["bitfinex","BTCUSD",1750649999542,3.20041,101350.0,101340.0,0.05748457]
["bitfinex","BTCUSD",1750649999751,3.23001645,101350.0,101340.0,0.05748457]
["bitfinex","BTCUSD",1750649999966,0.02960645,101350.0,101340.0,0.08928457]
["bitfinex","BTCUSD",1750650000174,0.44238,101360.0,101340.0,0.08928457]
["bitfinex","BTCUSD",1750650000389,3.20041,101350.0,101340.0,0.09049457]
["bitfinex","BTCUSD",1750650001250,3.20041,101350.0,101340.0,0.09149457]
["bitfinex","BTCUSD",1750650001667,3.20041,101350.0,101340.0,0.09249457]
["bitfinex","BTCUSD",1750650001884,0.44008,101360.0,101340.0,0.04781816]
["bitfinex","BTCUSD",1750650002093,0.44008,101360.0,101350.0,0.0624]
["bitfinex","BTCUSD",1750650002318,0.44929212,101360.0,101350.0,0.0624]
["bitfinex","BTCUSD",1750650002945,0.45029212,101360.0,101350.0,0.0624]
["bitfinex","BTCUSD",1750650003375,0.45029212,101360.0,101340.0,0.09205457]
["bitfinex","BTCUSD",1750650004261,0.44929212,101360.0,101340.0,0.09205457]
["bitfinex","BTCUSD",1750650004466,0.45129212,101360.0,101340.0,0.09205457]
["bitfinex","BTCUSD",1750650004666,0.48190435,101360.0,101340.0,0.09205457]
["bitfinex","BTCUSD",1750650005072,0.47890435,101360.0,101340.0,0.09205457]
["bitfinex","BTCUSD",1750650005482,0.48090435,101360.0,101340.0,0.09205457]
["bitfinex","BTCUSD",1750650006951,0.48090435,101360.0,101350.0,0.0641]
["bitfinex","BTCUSD",1750650007822,0.47990435,101360.0,101350.0,0.0641]
["bitfinex","BTCUSD",1750650008712,0.48090435,101360.0,101350.0,0.0641]
["bitfinex","BTCUSD",1750650009859,0.50622514,101360.0,101350.0,0.0641]
["bitfinex","BTCUSD",1750650012258,0.50621872,101360.0,101350.0,0.0641]
["bitfinex","BTCUSD",1750650015846,0.50621836,101360.0,101350.0,0.0641]
["bitfinex","BTCUSD",1750650017528,0.50621836,101360.0,101340.0,0.02965457]
["bitfinex","BTCUSD",1750650017729,0.50622174,101360.0,101340.0,0.02965457]
["bitfinex","BTCUSD",1750650018366,0.50522174,101360.0,101340.0,0.02965457]
["bitfinex","BTCUSD",1750650018545,0.49501474,101360.0,101340.0,0.02965457]
["bitfinex","BTCUSD",1750650018749,0.50623804,101360.0,101340.0,0.02965457]
["bitfinex","BTCUSD",1750650020641,0.50623804,101360.0,101350.0,0.0312]
["bitfinex","BTCUSD",1750650021533,0.49504175,101360.0,101350.0,0.0312]
["bitfinex","BTCUSD",1750650021694,0.50425976,101360.0,101350.0,0.0312]
["bitfinex","BTCUSD",1750650021898,0.50525976,101360.0,101350.0,0.0312]
["bitfinex","BTCUSD",1750650022240,0.2798,101360.0,101350.0,0.0312]
["bitfinex","BTCUSD",1750650022443,0.2808,101360.0,101350.0,0.0624]
["bitfinex","BTCUSD",1750650023491,0.44124,101360.0,101350.0,0.0624]
["bitfinex","BTCUSD",1750650024112,0.47022512,101360.0,101350.0,0.0624]
["bitfinex","BTCUSD",1750650027501,0.47022512,101360.0,101350.0,0.06359]
["bitfinex","BTCUSD",1750650027765,0.49388437,101360.0,101350.0,0.06359]
["bitfinex","BTCUSD",1750650029147,0.47022512,101360.0,101350.0,0.06359]
["bitfinex","BTCUSD",1750650030395,0.26726512,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650030619,0.47010512,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650034330,0.50474767,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650036242,0.50474434,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650037058,0.50474434,101360.0,101350.0,0.09084457]
["bitfinex","BTCUSD",1750650038933,0.47010512,101360.0,101350.0,0.09084457]
["bitfinex","BTCUSD",1750650039134,0.50473435,101360.0,101350.0,0.09084457]
["bitfinex","BTCUSD",1750650039343,0.50473435,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650040517,0.50473408,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650040935,0.50473416,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650042046,0.49549734,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650042555,0.48857219,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650042798,0.49549734,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650043357,0.50473087,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650046748,0.49549734,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650046965,0.50472993,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650047841,0.49780284,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650048039,0.50472727,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650050769,0.50472739,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650052610,0.47010512,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650052883,0.50473057,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650053692,0.5047315,101360.0,101350.0,0.09203457]
["bitfinex","BTCUSD",1750650054052,0.5047315,101360.0,101350.0,0.09084457]
["bitfinex","BTCUSD",1750650055827,0.5046115,101360.0,101350.0,0.09084457]
["bitfinex","BTCUSD",1750650056581,0.50462274,101360.0,101350.0,0.09084457]
["bitfinex","BTCUSD",1750650056779,0.30190274,101360.0,101350.0,0.09084457]
["bitfinex","BTCUSD",1750650057243,0.50458274,101360.0,101350.0,0.09084457]
["bitfinex","BTCUSD",1750650057460,0.30190274,101360.0,101350.0,0.09206457]
["bitfinex","BTCUSD",1750650057657,0.50458274,101360.0,101350.0,0.09206457]
["bitfinex","BTCUSD",1750650059551,0.50459622,101360.0,101350.0,0.09206457]
["bitfinex","BTCUSD",1750650061665,0.50460091,101360.0,101350.0,0.09206457]
["bitfinex","BTCUSD",1750650062101,0.48842912,101360.0,101350.0,0.09206457]
["bitfinex","BTCUSD",1750650062314,0.50460429,101360.0,101350.0,0.09206457]
["bitfinex","BTCUSD",1750650065021,0.50461203,101360.0,101350.0,0.09206457]
["bitfinex","BTCUSD",1750650065836,0.51447697,101360.0,101350.0,0.02198059]
["bitfinex","BTCUSD",1750650066062,0.50461197,101360.0,101350.0,0.02198059]
["bitfinex","BTCUSD",1750650066272,0.51447701,101360.0,101340.0,0.02844457]
["bitfinex","BTCUSD",1750650066513,0.54800516,101360.0,101330.0,0.08036132]
["bitfinex","BTCUSD",1750650066896,3.20041,101350.0,101340.0,0.02844457]
["bitfinex","BTCUSD",1750650067105,0.03466685,101350.0,101340.0,0.02844457]
["bitfinex","BTCUSD",1750650067937,0.03465413,101350.0,101340.0,0.02844457]
["bitfinex","BTCUSD",1750650068302,0.03465413,101350.0,101340.0,0.02944457]
["bitfinex","BTCUSD",1750650068769,0.03465383,101350.0,101340.0,0.06316457]
["bitfinex","BTCUSD",1750650068973,0.03465383,101350.0,101340.0,0.09346457]
["bitfinex","BTCUSD",1750650069681,0.03465383,101350.0,101340.0,0.09446457]
["bitfinex","BTCUSD",1750650070869,0.03464698,101350.0,101340.0,0.09446457]
["bitfinex","BTCUSD",1750650073681,0.03464493,101350.0,101340.0,0.09446457]
["bitfinex","BTCUSD",1750650074880,0.27944,101350.0,101340.0,0.06416457]
["bitfinex","BTCUSD",1750650075441,0.27944,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650076079,0.43988,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650077313,0.43988,101350.0,101340.0,0.09564457]
["bitfinex","BTCUSD",1750650077561,0.43988,101350.0,101340.0,0.0672]
["bitfinex","BTCUSD",1750650077754,0.43988,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650082027,0.43992,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650084200,0.23728,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650084403,0.44004,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650085279,0.27944,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650085508,0.44004,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650087085,0.27189943,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650087316,0.47461943,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650087542,0.45846376,101350.0,101340.0,0.09933134]
["bitfinex","BTCUSD",1750650087759,0.45846376,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650088169,0.45846406,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650089839,0.45846457,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650090853,0.45846347,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650093065,0.29790347,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650093285,0.45842347,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650093770,0.43996,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650094019,0.45842423,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650096735,0.45842414,101350.0,101340.0,0.09686457]
["bitfinex","BTCUSD",1750650097378,0.45842414,101350.0,101340.0,0.0672]
["bitfinex","BTCUSD",1750650097599,0.47457965,101350.0,101340.0,0.0672]
["bitfinex","BTCUSD",1750650097824,0.47457965,101350.0,101340.0,0.09564457]
["bitfinex","BTCUSD",1750650098054,0.4745782,101350.0,101340.0,0.09564457]
["bitfinex","BTCUSD",1750650099346,0.4745782,101350.0,101340.0,0.0347]
["bitfinex","BTCUSD",1750650099573,0.4745773,101350.0,101340.0,0.06314457]
["bitfinex","BTCUSD",1750650100252,0.4745773,101350.0,101340.0,0.0347]
["bitfinex","BTCUSD",1750650100503,0.4745773,101350.0,101330.0,0.01849341]
["bitfinex","BTCUSD",1750650100746,0.47578713,101350.0,101330.0,0.01849341]
["bitfinex","BTCUSD",1750650101191,0.00121,101340.0,101330.0,0.01849341]
["bitfinex","BTCUSD",1750650101371,0.01967245,101340.0,101330.0,0.01849341]
["bitfinex","BTCUSD",1750650101580,0.01967245,101340.0,101330.0,0.01949341]
["bitfinex","BTCUSD",1750650101788,0.01967245,101340.0,101330.0,0.02049341]
["bitfinex","BTCUSD",1750650101997,0.01967245,101340.0,101330.0,0.01949341]
["bitfinex","BTCUSD",1750650102248,0.01967245,101340.0,101330.0,0.01849341]
["bitfinex","BTCUSD",1750650102521,0.02082245,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1750650102693,0.00118,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650102928,0.20414,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650103128,0.22259587,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650103327,0.22141587,101330.0,101320.0,0.02960457]
["bitfinex","BTCUSD",1750650103543,0.22141587,101330.0,101320.0,0.09280457]
["bitfinex","BTCUSD",1750650104184,0.06009788,101330.0,101320.0,0.09280457]
["bitfinex","BTCUSD",1750650104748,0.06209788,101330.0,101320.0,0.09280457]
["bitfinex","BTCUSD",1750650105201,0.22249788,101330.0,101320.0,0.09164457]
["bitfinex","BTCUSD",1750650105424,0.20623096,101330.0,101320.0,0.09164457]
["bitfinex","BTCUSD",1750650105871,0.20505096,101330.0,101320.0,0.05864457]
["bitfinex","BTCUSD",1750650106093,0.20623096,101330.0,101310.0,0.0662]
["bitfinex","BTCUSD",1750650106312,0.20623096,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650106313,0.21314541,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650106530,0.22236451,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650106757,0.21314541,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650107000,0.21214541,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650107236,0.2131397,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650107931,0.2121397,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650108145,0.2131397,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650108372,0.28678773,101330.0,101320.0,0.02844457]
["bitfinex","BTCUSD",1750650108590,0.24422773,101330.0,101320.0,0.06236]
["bitfinex","BTCUSD",1750650108819,0.27988,101330.0,101320.0,0.09080457]
["bitfinex","BTCUSD",1750650109499,0.27992,101330.0,101320.0,0.09080457]
["bitfinex","BTCUSD",1750650109730,0.4404,101330.0,101320.0,0.09080457]
["bitfinex","BTCUSD",1750650113168,0.4404,101330.0,101320.0,0.06236]
["bitfinex","BTCUSD",1750650113385,0.23732,101330.0,101320.0,0.06236]
["bitfinex","BTCUSD",1750650113558,0.4404,101330.0,101320.0,0.06236]
["bitfinex","BTCUSD",1750650114351,0.4404,101330.0,101320.0,0.09080457]
["bitfinex","BTCUSD",1750650114595,0.4404,101330.0,101320.0,0.06236]
["bitfinex","BTCUSD",1750650114744,0.4404,101330.0,101320.0,0.09080457]
["bitfinex","BTCUSD",1750650120530,0.27992,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650121660,0.44024,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650122778,0.45867045,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650124119,0.79867045,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650124322,0.79867054,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650124523,0.79867054,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650124950,0.79867054,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650125377,0.78024,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650125589,0.79867088,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650128032,0.79867088,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650128235,0.81482632,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650130974,0.61190632,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650131189,0.81458964,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650134066,0.81461311,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650135541,0.81461084,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650135766,0.82812149,101330.0,101320.0,0.09320457]
["bitfinex","BTCUSD",1750650135982,0.81461084,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650136950,0.81460689,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650139676,0.7892285,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650139873,0.81460586,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650141423,0.80537763,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650141849,0.79845646,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650142970,0.78,101330.0,101320.0,0.09325457]
["bitfinex","BTCUSD",1750650143183,0.78,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650144976,0.78,101330.0,101320.0,0.09325457]
["bitfinex","BTCUSD",1750650145410,0.78,101330.0,101320.0,0.09204457]
["bitfinex","BTCUSD",1750650145847,0.34,101320.0,101300.0,0.00137]
["bitfinex","BTCUSD",1750650146065,0.34,101320.0,101310.0,0.02965457]
["bitfinex","BTCUSD",1750650146271,0.54276,101320.0,101310.0,0.02965457]
["bitfinex","BTCUSD",1750650146455,0.54276,101320.0,101310.0,0.00121]
["bitfinex","BTCUSD",1750650146942,0.54276,101320.0,101310.0,0.02965457]
["bitfinex","BTCUSD",1750650147973,0.54276,101320.0,101310.0,0.00521]
["bitfinex","BTCUSD",1750650148186,0.54276,101320.0,101310.0,0.03365457]
["bitfinex","BTCUSD",1750650148594,0.57255155,101320.0,101310.0,0.03365457]
["bitfinex","BTCUSD",1750650148829,0.57255155,101320.0,101310.0,0.09905457]
["bitfinex","BTCUSD",1750650151660,0.57255155,101320.0,101310.0,0.07061]
["bitfinex","BTCUSD",1750650152334,0.59793295,101320.0,101310.0,0.07061]
["bitfinex","BTCUSD",1750650152559,0.60716265,101320.0,101310.0,0.09905457]
["bitfinex","BTCUSD",1750650153410,0.60716265,101320.0,101310.0,0.09705457]
["bitfinex","BTCUSD",1750650153622,0.60716265,101320.0,101310.0,0.06861]
["bitfinex","BTCUSD",1750650153826,0.60716265,101320.0,101310.0,0.06661]
["bitfinex","BTCUSD",1750650154471,0.60716265,101320.0,101310.0,0.09384457]
["bitfinex","BTCUSD",1750650154683,0.60716259,101320.0,101310.0,0.09384457]
["bitfinex","BTCUSD",1750650156193,0.60716259,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650156382,0.60679377,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650157038,0.40403377,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650157268,0.60663377,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650157481,0.59740364,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650157692,0.60663285,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650158575,0.40403285,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650158792,0.38788146,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650159007,0.59048146,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650159696,0.59048243,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650160275,0.59048232,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650160849,0.57202273,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650162931,0.36942273,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650163360,0.57194273,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650165451,0.57198273,101320.0,101310.0,0.09505457]
["bitfinex","BTCUSD",1750650166435,0.23235155,101320.0,101310.0,0.12474657]
["bitfinex","BTCUSD",1750650166945,0.07211155,101320.0,101310.0,0.12474657]
["bitfinex","BTCUSD",1750650167180,0.41211155,101320.0,101310.0,0.12474657]
["bitfinex","BTCUSD",1750650167741,0.41211155,101320.0,101310.0,0.12674657]
["bitfinex","BTCUSD",1750650168629,0.41211155,101320.0,101310.0,0.13943723]
["bitfinex","BTCUSD",1750650169040,0.41211155,101320.0,101310.0,0.12674657]
["bitfinex","BTCUSD",1750650169472,0.41211155,101320.0,101310.0,0.12874657]
["bitfinex","BTCUSD",1750650175541,0.36979155,101320.0,101310.0,0.12874657]
["bitfinex","BTCUSD",1750650175764,0.41211155,101320.0,101310.0,0.14328742]
["bitfinex","BTCUSD",1750650176207,0.02979155,101320.0,101310.0,0.14328742]
["bitfinex","BTCUSD",1750650176410,0.02979155,101320.0,101310.0,0.18907813]
["bitfinex","BTCUSD",1750650176411,0.04232,101320.0,101310.0,0.18907813]
["bitfinex","BTCUSD",1750650177706,0.04232,101320.0,101310.0,0.47886521]
["bitfinex","BTCUSD",1750650177921,0.04232,101320.0,101310.0,0.18661087]
["bitfinex","BTCUSD",1750650178135,0.04232,101320.0,101310.0,0.18907797]
["bitfinex","BTCUSD",1750650179008,0.06740994,101320.0,101310.0,0.18907797]
["bitfinex","BTCUSD",1750650179217,0.06740994,101320.0,101310.0,0.18661087]
["bitfinex","BTCUSD",1750650180122,0.04232,101320.0,101310.0,0.18661087]
["bitfinex","BTCUSD",1750650180338,0.04232,101320.0,101310.0,0.14328742]
["bitfinex","BTCUSD",1750650180553,0.23732,101350.0,101320.0,0.07844085]
["bitfinex","BTCUSD",1750650180770,0.04232,101340.0,101330.0,0.06147457]
["bitfinex","BTCUSD",1750650181424,0.04232,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650182939,0.4102604,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650183427,0.4082604,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650184045,0.4112604,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650184254,0.4082604,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650187747,0.4082604,101340.0,101330.0,0.12203057]
["bitfinex","BTCUSD",1750650187909,0.4082604,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650188959,0.4082604,101340.0,101330.0,0.094816]
["bitfinex","BTCUSD",1750650189407,0.4082604,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650189617,0.42177105,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650189808,0.4082604,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650192027,0.22344051,101340.0,101330.0,0.12326057]
["bitfinex","BTCUSD",1750650192711,0.04216,101340.0,101330.0,0.12266057]
["bitfinex","BTCUSD",1750650194052,0.22783767,101340.0,101330.0,0.12266057]
["bitfinex","BTCUSD",1750650195407,0.02559767,101340.0,101330.0,0.13497279]
["bitfinex","BTCUSD",1750650195626,0.22783767,101340.0,101330.0,0.13497279]
["bitfinex","BTCUSD",1750650195847,0.20224,101340.0,101330.0,0.13497279]
["bitfinex","BTCUSD",1750650196326,0.04216,101340.0,101330.0,0.14951364]
["bitfinex","BTCUSD",1750650197208,0.04216,101340.0,101330.0,0.13720142]
["bitfinex","BTCUSD",1750650197683,0.04216,101340.0,101330.0,0.13920142]
["bitfinex","BTCUSD",1750650198198,0.04216,101340.0,101330.0,0.14120142]
["bitfinex","BTCUSD",1750650198886,0.06709507,101340.0,101330.0,0.14120142]
["bitfinex","BTCUSD",1750650199125,0.06709507,101340.0,101330.0,0.12543057]
["bitfinex","BTCUSD",1750650199344,0.06709507,101340.0,101330.0,0.12656057]
["bitfinex","BTCUSD",1750650199782,0.06709507,101340.0,101330.0,0.41936057]
["bitfinex","BTCUSD",1750650200273,0.06709507,101340.0,101330.0,0.3601]
["bitfinex","BTCUSD",1750650200497,0.06709507,101340.0,101330.0,0.36123]
["bitfinex","BTCUSD",1750650200922,0.06709507,101340.0,101330.0,0.38967457]
["bitfinex","BTCUSD",1750650205039,0.08554998,101340.0,101330.0,0.38967457]
["bitfinex","BTCUSD",1750650205566,0.08554998,101340.0,101330.0,0.09687457]
["bitfinex","BTCUSD",1750650206211,0.08554998,101340.0,101330.0,0.12656057]
["bitfinex","BTCUSD",1750650208035,0.08554829,101340.0,101330.0,0.12656057]
["bitfinex","BTCUSD",1750650208875,0.08554829,101340.0,101330.0,0.065486]
["bitfinex","BTCUSD",1750650208876,0.09477399,101340.0,101330.0,0.065486]
["bitfinex","BTCUSD",1750650209104,0.09477399,101340.0,101330.0,0.097186]
["bitfinex","BTCUSD",1750650209346,0.04338829,101340.0,101330.0,0.09707457]
["bitfinex","BTCUSD",1750650209554,0.24562829,101340.0,101330.0,0.09707457]
["bitfinex","BTCUSD",1750650209708,0.24562829,101340.0,101330.0,0.09507457]
["bitfinex","BTCUSD",1750650210295,0.24562829,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650212016,0.58562829,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650213835,0.56717507,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650214076,0.58562356,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650216843,0.58562356,101340.0,101330.0,0.06463]
["bitfinex","BTCUSD",1750650217052,0.58562356,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650219940,0.06060827,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650220997,0.22068827,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650222027,0.20224,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650222217,0.24601835,101340.0,101330.0,0.06463]
["bitfinex","BTCUSD",1750650222418,0.24601835,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650223876,0.24601835,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750650224715,0.24601835,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650225098,0.24601835,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750650226278,0.2460186,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750650227221,0.27944,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750650228446,0.43952,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750650229104,0.77952,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750650229518,0.77952,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650231129,0.82043294,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650231409,0.82965787,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650232081,0.82965787,101340.0,101330.0,0.09310457]
["bitfinex","BTCUSD",1750650232369,0.82965787,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650233697,0.82043294,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650236085,0.82965827,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650236292,0.82965827,101340.0,101330.0,0.09310457]
["bitfinex","BTCUSD",1750650236700,0.82043294,101340.0,101330.0,0.09310457]
["bitfinex","BTCUSD",1750650239235,0.83888544,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650240864,0.83888544,101340.0,101330.0,0.09310457]
["bitfinex","BTCUSD",1750650241073,0.83888544,101340.0,101330.0,0.09194457]
["bitfinex","BTCUSD",1750650241265,0.83888544,101340.0,101330.0,0.10542979]
["bitfinex","BTCUSD",1750650241389,0.83888544,101340.0,101330.0,0.09310457]
["bitfinex","BTCUSD",1750650241585,0.83888562,101340.0,101330.0,0.09310457]
["bitfinex","BTCUSD",1750650244387,0.63664604,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650244577,0.83884604,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650245051,0.83884604,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750650245266,0.84807242,101340.0,101330.0,0.0635]
["bitfinex","BTCUSD",1750650246863,0.84807242,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650247281,0.84807251,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650250023,0.82961941,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650250224,0.84807335,101340.0,101330.0,0.06466]
["bitfinex","BTCUSD",1750650251603,0.84807335,101340.0,101330.0,0.094348]
["bitfinex","BTCUSD",1750650252010,0.84807335,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650252913,0.84807379,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650255299,0.84807407,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650255516,0.83880684,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650255965,0.83880744,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650259210,0.60152744,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650260016,0.26152744,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650260432,0.26152744,101340.0,101330.0,0.16439799]
["bitfinex","BTCUSD",1750650261079,0.26152744,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650261928,0.60152744,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650263059,0.39936744,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650263269,0.58307294,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650268109,0.38091294,101340.0,101330.0,0.12279257]
["bitfinex","BTCUSD",1750650268314,0.58307294,101340.0,101330.0,0.16686495]
["bitfinex","BTCUSD",1750650268941,0.58307294,101340.0,101330.0,0.4742058]
["bitfinex","BTCUSD",1750650269147,0.58307294,101340.0,101330.0,0.47173884]
["bitfinex","BTCUSD",1750650269663,0.58307294,101340.0,101330.0,0.43013342]
["bitfinex","BTCUSD",1750650269821,0.58307294,101340.0,101330.0,0.43213342]
["bitfinex","BTCUSD",1750650270038,0.58307294,101340.0,101330.0,0.43413342]
["bitfinex","BTCUSD",1750650270693,0.42303294,101340.0,101330.0,0.43413342]
["bitfinex","BTCUSD",1750650274307,0.23533507,101340.0,101330.0,0.43413342]
["bitfinex","BTCUSD",1750650274528,0.23533507,101340.0,101330.0,0.47759293]
["bitfinex","BTCUSD",1750650275188,0.23533507,101340.0,101330.0,0.43413342]
["bitfinex","BTCUSD",1750650275625,0.23533507,101340.0,101330.0,0.41959257]
["bitfinex","BTCUSD",1750650277641,0.27602333,101340.0,101330.0,0.41959257]
["bitfinex","BTCUSD",1750650278249,0.27602333,101340.0,101330.0,0.41843257]
["bitfinex","BTCUSD",1750650278464,0.27602333,101340.0,101330.0,0.391148]
["bitfinex","BTCUSD",1750650278679,0.27602333,101340.0,101330.0,0.41959257]
["bitfinex","BTCUSD",1750650279558,0.27602333,101340.0,101330.0,0.12679257]
["bitfinex","BTCUSD",1750650282686,0.27602333,101340.0,101330.0,0.12563257]
["bitfinex","BTCUSD",1750650282898,0.27602333,101340.0,101330.0,0.097188]
["bitfinex","BTCUSD",1750650283110,0.29447842,101340.0,101330.0,0.12563257]
["bitfinex","BTCUSD",1750650283738,0.29447842,101340.0,101330.0,0.097188]
["bitfinex","BTCUSD",1750650286894,0.30370588,101340.0,101330.0,0.12563257]
["bitfinex","BTCUSD",1750650287112,0.30370588,101340.0,101330.0,0.03244457]
["bitfinex","BTCUSD",1750650287113,0.32418672,101340.0,101330.0,0.03244457]
["bitfinex","BTCUSD",1750650287357,0.31067607,101340.0,101330.0,0.03244457]
["bitfinex","BTCUSD",1750650287809,0.31067607,101340.0,101330.0,0.03044457]
["bitfinex","BTCUSD",1750650288260,0.31062607,101340.0,101330.0,0.09134457]
["bitfinex","BTCUSD",1750650291986,0.30370588,101340.0,101330.0,0.09134457]
["bitfinex","BTCUSD",1750650292840,0.30369665,101340.0,101330.0,0.09134457]
["bitfinex","BTCUSD",1750650295724,0.54101665,101340.0,101330.0,0.09134457]
["bitfinex","BTCUSD",1750650297457,0.54101665,101340.0,101330.0,0.09254457]
["bitfinex","BTCUSD",1750650297674,0.54099693,101340.0,101330.0,0.09254457]
["bitfinex","BTCUSD",1750650297881,0.54099693,101340.0,101330.0,0.12223457]
["bitfinex","BTCUSD",1750650298510,0.5317787,101340.0,101330.0,0.12223457]
["bitfinex","BTCUSD",1750650298689,0.54099634,101340.0,101330.0,0.12223457]
["bitfinex","BTCUSD",1750650304062,0.54100456,101340.0,101330.0,0.12223457]
["bitfinex","BTCUSD",1750650306944,0.49889158,101340.0,101330.0,0.12223457]
["bitfinex","BTCUSD",1750650307153,0.7008918,101340.0,101330.0,0.12223457]
["bitfinex","BTCUSD",1750650307372,0.69166692,101340.0,101330.0,0.12223457]
["bitfinex","BTCUSD",1750650308076,0.53170692,101340.0,101330.0,0.14739406]
["bitfinex","BTCUSD",1750650308328,0.67322333,101340.0,101330.0,0.14739406]
["bitfinex","BTCUSD",1750650309282,0.67322333,101340.0,101330.0,0.12223457]
["bitfinex","BTCUSD",1750650309889,0.51326333,101340.0,101330.0,0.12223457]
["bitfinex","BTCUSD",1750650314967,0.51326333,101340.0,101330.0,0.41503457]
["bitfinex","BTCUSD",1750650318100,0.67318333,101340.0,101330.0,0.41503457]
["bitfinex","BTCUSD",1750650319144,0.67314333,101340.0,101330.0,0.41503457]
["bitfinex","BTCUSD",1750650328419,0.4620989,101340.0,101330.0,0.41503457]
["bitfinex","BTCUSD",1750650330500,0.8020989,101340.0,101330.0,0.41503457]
["bitfinex","BTCUSD",1750650332245,0.8020989,101340.0,101330.0,0.12103457]
["bitfinex","BTCUSD",1750650332711,0.8020989,101340.0,101330.0,0.12224457]
["bitfinex","BTCUSD",1750650336446,0.82056561,101340.0,101330.0,0.12224457]
["bitfinex","BTCUSD",1750650338074,0.82057346,101340.0,101330.0,0.12224457]
["bitfinex","BTCUSD",1750650341725,0.8205742,101340.0,101330.0,0.12224457]
["bitfinex","BTCUSD",1750650342286,0.82981179,101340.0,101330.0,0.12224457]
["bitfinex","BTCUSD",1750650342496,0.82057408,101340.0,101330.0,0.12103457]
["bitfinex","BTCUSD",1750650342897,0.82057408,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650344723,0.82981456,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650347536,0.82983312,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650350293,0.82983287,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650350525,0.62791287,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650350730,0.82050813,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650350912,0.82975281,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650351777,0.62791281,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650351991,0.82050813,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650352169,0.82975326,101340.0,101330.0,0.16374019]
["bitfinex","BTCUSD",1750650352689,0.82975326,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650353287,0.82975321,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650353486,0.82050813,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650353690,0.82050928,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650354956,0.58318928,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650356104,0.58318972,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650358835,0.58318993,101340.0,101330.0,0.12219457]
["bitfinex","BTCUSD",1750650360799,0.42330993,101340.0,101330.0,0.18074799]
["bitfinex","BTCUSD",1750650361194,0.4048189,101340.0,101330.0,0.17828104]
["bitfinex","BTCUSD",1750650362146,0.3628589,101340.0,101330.0,0.17828104]
["bitfinex","BTCUSD",1750650362564,0.4048189,101340.0,101330.0,0.17828104]
["bitfinex","BTCUSD",1750650362763,0.4048189,101340.0,101330.0,0.13673542]
["bitfinex","BTCUSD",1750650365371,0.4048189,101340.0,101330.0,0.42953542]
["bitfinex","BTCUSD",1750650366195,0.04196,101340.0,101330.0,0.42953542]
["bitfinex","BTCUSD",1750650368167,0.38196,101340.0,101330.0,0.42953542]
["bitfinex","BTCUSD",1750650370907,0.42170495,101340.0,101330.0,0.42953542]
["bitfinex","BTCUSD",1750650373549,0.42170495,101340.0,101330.0,0.43236542]
["bitfinex","BTCUSD",1750650375893,0.42170495,101340.0,101330.0,0.41782457]
["bitfinex","BTCUSD",1750650377220,0.42170495,101340.0,101330.0,0.12502457]
["bitfinex","BTCUSD",1750650377713,0.44019407,101340.0,101330.0,0.12502457]
["bitfinex","BTCUSD",1750650377953,0.42170495,101340.0,101330.0,0.12502457]
["bitfinex","BTCUSD",1750650379703,0.44019432,101340.0,101330.0,0.12502457]
["bitfinex","BTCUSD",1750650382246,0.44019432,101340.0,101330.0,0.13757319]
["bitfinex","BTCUSD",1750650382460,0.42170495,101340.0,101330.0,0.13757319]
["bitfinex","BTCUSD",1750650383117,0.42162495,101340.0,101330.0,0.43236542]
["bitfinex","BTCUSD",1750650385184,0.04188,101340.0,101330.0,0.43236542]
["bitfinex","BTCUSD",1750650387590,0.08205602,101340.0,101330.0,0.43236542]
["bitfinex","BTCUSD",1750650388988,0.08205602,101340.0,101330.0,0.13956542]
["bitfinex","BTCUSD",1750650390377,0.42205602,101340.0,101330.0,0.03252]
["bitfinex","BTCUSD",1750650390597,0.41488375,101340.0,101330.0,0.00283]
["bitfinex","BTCUSD",1750650390957,0.61792375,101340.0,101330.0,0.03127457]
["bitfinex","BTCUSD",1750650391176,0.41483375,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650391413,0.45671375,101340.0,101330.0,0.09307457]
["bitfinex","BTCUSD",1750650391645,0.44054053,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650392112,0.44454053,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650392549,0.44354053,101340.0,101330.0,0.0658]
["bitfinex","BTCUSD",1750650392783,0.44054053,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650393249,0.44978262,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650394094,0.40790262,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650394310,0.61314262,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650395592,0.58541602,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650395800,0.61313755,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650396447,0.60389704,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650397123,0.61313731,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650397541,0.61313722,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650398465,0.45165722,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650398695,0.45165628,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650399387,0.4424161,101340.0,101330.0,0.09424457]
["bitfinex","BTCUSD",1750650400081,0.4424161,101340.0,101330.0,0.38704457]
["bitfinex","BTCUSD",1750650400310,0.4424161,101340.0,101330.0,0.40158542]
["bitfinex","BTCUSD",1750650400533,0.0586561,101340.0,101330.0,0.40158542]
["bitfinex","BTCUSD",1750650400760,0.1024161,101340.0,101330.0,0.40158542]
["bitfinex","BTCUSD",1750650400983,0.1024161,101340.0,101330.0,0.47077607]
["bitfinex","BTCUSD",1750650401207,0.1024161,101340.0,101330.0,0.40158542]
["bitfinex","BTCUSD",1750650401430,0.10241601,101340.0,101330.0,0.40158542]
["bitfinex","BTCUSD",1750650401656,0.10241601,101340.0,101330.0,0.69144483]
["bitfinex","BTCUSD",1750650401657,0.04376,101340.0,101330.0,0.69144483]
["bitfinex","BTCUSD",1750650401876,0.04376,101340.0,101330.0,0.77258615]
["bitfinex","BTCUSD",1750650402104,0.04376,101340.0,101330.0,0.80226715]
["bitfinex","BTCUSD",1750650402376,0.04376,101340.0,101330.0,0.90256654]
["bitfinex","BTCUSD",1750650402613,0.04376,101340.0,101330.0,0.90056654]
["bitfinex","BTCUSD",1750650402851,0.04376,101340.0,101330.0,0.90256654]
["bitfinex","BTCUSD",1750650403094,0.04376,101340.0,101330.0,0.90656654]
["bitfinex","BTCUSD",1750650403616,0.04376,101340.0,101330.0,0.51346715]
["bitfinex","BTCUSD",1750650403842,0.04376,101340.0,101330.0,0.51146715]
["bitfinex","BTCUSD",1750650404265,0.04376,101340.0,101330.0,0.51546715]
["bitfinex","BTCUSD",1750650406201,0.04376,101340.0,101330.0,0.43632583]
["bitfinex","BTCUSD",1750650406740,0.06876,101340.0,101330.0,0.43632583]
["bitfinex","BTCUSD",1750650407237,0.06876,101340.0,101330.0,0.14646642]
["bitfinex","BTCUSD",1750650407444,0.06876,101340.0,101330.0,0.43632583]
["bitfinex","BTCUSD",1750650408377,0.06876,101340.0,101330.0,0.14646642]
["bitfinex","BTCUSD",1750650409710,0.06876,101340.0,101330.0,0.43926642]
["bitfinex","BTCUSD",1750650410784,0.04376,101350.0,101340.0,0.10388542]
["bitfinex","BTCUSD",1750650410990,0.04376,101350.0,101340.0,0.10507542]
["bitfinex","BTCUSD",1750650412227,0.04376,101350.0,101340.0,0.10707542]
["bitfinex","BTCUSD",1750650412647,0.04376,101350.0,101340.0,0.10907542]
["bitfinex","BTCUSD",1750650414794,0.08475592,101350.0,101340.0,0.10907542]
["bitfinex","BTCUSD",1750650415545,0.08475592,101350.0,101340.0,0.40187542]
["bitfinex","BTCUSD",1750650415773,0.08475592,101350.0,101340.0,0.44531406]
["bitfinex","BTCUSD",1750650415972,0.08475592,101350.0,101340.0,0.40187542]
["bitfinex","BTCUSD",1750650416935,0.04376,101350.0,101340.0,0.40377542]
["bitfinex","BTCUSD",1750650418054,0.08445481,101350.0,101340.0,0.40377542]
["bitfinex","BTCUSD",1750650420929,0.08445481,101350.0,101340.0,0.37533085]
["bitfinex","BTCUSD",1750650421155,0.08445481,101350.0,101340.0,0.40377542]
["bitfinex","BTCUSD",1750650421799,0.08445481,101350.0,101340.0,0.44740406]
["bitfinex","BTCUSD",1750650422026,0.08445481,101350.0,101340.0,0.40377542]
["bitfinex","BTCUSD",1750650422506,0.08445481,101350.0,101340.0,0.37533085]
["bitfinex","BTCUSD",1750650422728,0.08445481,101350.0,101340.0,0.40377542]
["bitfinex","BTCUSD",1750650423417,0.08445481,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650425700,0.10291177,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650427545,0.10291572,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650428234,0.10291572,101350.0,101340.0,0.62472406]
["bitfinex","BTCUSD",1750650428672,0.10291572,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650433108,0.10293458,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650435532,0.10293451,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650435972,0.1029346,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650437959,0.10293425,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650438691,0.10293425,101350.0,101340.0,0.62548426]
["bitfinex","BTCUSD",1750650439326,0.10293425,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650440498,0.44293425,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650441848,0.44293456,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650444571,0.44293431,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650445032,0.0619195,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650445263,0.0619195,101350.0,101340.0,0.62444106]
["bitfinex","BTCUSD",1750650446557,0.10242168,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650447408,0.10242752,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650450426,0.10243119,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650453551,0.10243219,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650454245,0.10243219,101350.0,101340.0,0.62444106]
["bitfinex","BTCUSD",1750650456023,0.10243219,101350.0,101340.0,0.56497542]
["bitfinex","BTCUSD",1750650457250,0.04308,101350.0,101340.0,0.56437542]
["bitfinex","BTCUSD",1750650458420,0.08276707,101350.0,101340.0,0.56437542]
["bitfinex","BTCUSD",1750650466717,0.04308,101350.0,101340.0,0.85423483]
["bitfinex","BTCUSD",1750650466918,0.03037688,101370.0,101360.0,0.09168457]
["bitfinex","BTCUSD",1750650467210,0.03037688,101370.0,101360.0,0.10085303]
["bitfinex","BTCUSD",1750650467211,0.42964464,101370.0,101360.0,0.10085303]
["bitfinex","BTCUSD",1750650467432,0.08269948,101370.0,101360.0,0.09168457]
["bitfinex","BTCUSD",1750650467656,0.42269948,101370.0,101360.0,0.09168457]
["bitfinex","BTCUSD",1750650468120,0.4227907,101370.0,101360.0,0.09168457]
["bitfinex","BTCUSD",1750650469160,0.44127422,101370.0,101360.0,0.09168457]
["bitfinex","BTCUSD",1750650469375,0.44127422,101370.0,101360.0,0.09268457]
["bitfinex","BTCUSD",1750650469582,0.44127422,101370.0,101360.0,0.09368457]
["bitfinex","BTCUSD",1750650470044,0.44127422,101370.0,101360.0,0.10602073]
["bitfinex","BTCUSD",1750650470261,0.44126819,101370.0,101360.0,0.10602073]
["bitfinex","BTCUSD",1750650470701,0.44126819,101370.0,101360.0,0.09368457]
["bitfinex","BTCUSD",1750650471105,0.43202559,101370.0,101360.0,0.09368457]
["bitfinex","BTCUSD",1750650471731,0.47233928,101370.0,101360.0,0.09368457]
["bitfinex","BTCUSD",1750650472988,0.42925928,101370.0,101360.0,0.09368457]
["bitfinex","BTCUSD",1750650473254,0.42925928,101370.0,101360.0,0.38648457]
["bitfinex","BTCUSD",1750650473255,0.42353491,101370.0,101360.0,0.38648457]
["bitfinex","BTCUSD",1750650473434,0.42353491,101370.0,101360.0,0.4652837]
["bitfinex","BTCUSD",1750650473641,0.42353491,101370.0,101360.0,0.4949587]
["bitfinex","BTCUSD",1750650473877,0.42353491,101370.0,101360.0,0.50949955]
["bitfinex","BTCUSD",1750650474328,0.38322122,101370.0,101360.0,0.50949955]
["bitfinex","BTCUSD",1750650474544,0.38322122,101370.0,101360.0,0.67021955]
["bitfinex","BTCUSD",1750650474545,0.04322122,101370.0,101360.0,0.67021955]
["bitfinex","BTCUSD",1750650475206,0.04322122,101370.0,101360.0,0.96007896]
["bitfinex","BTCUSD",1750650475866,0.00014122,101370.0,101360.0,0.96007896]
["bitfinex","BTCUSD",1750650476073,0.00014122,101370.0,101360.0,0.95907896]
["bitfinex","BTCUSD",1750650476283,0.00014122,101370.0,101360.0,1.24793837]
["bitfinex","BTCUSD",1750650476517,0.00114122,101370.0,101360.0,0.96607896]
["bitfinex","BTCUSD",1750650476739,0.00114122,101370.0,101360.0,1.25693837]
["bitfinex","BTCUSD",1750650477164,0.00114122,101370.0,101360.0,1.30593837]
["bitfinex","BTCUSD",1750650477375,0.00214122,101370.0,101360.0,1.41223776]
["bitfinex","BTCUSD",1750650482559,0.00214122,101370.0,101360.0,1.46223776]
["bitfinex","BTCUSD",1750650482982,5e-05,101380.0,101370.0,0.14298542]
["bitfinex","BTCUSD",1750650483196,5e-05,101380.0,101370.0,0.70184902]
["bitfinex","BTCUSD",1750650483406,5e-05,101380.0,101370.0,0.69938361]
["bitfinex","BTCUSD",1750650483625,5e-05,101380.0,101370.0,0.99218361]
["bitfinex","BTCUSD",1750650484048,5e-05,101380.0,101370.0,0.99718361]
["bitfinex","BTCUSD",1750650484265,5e-05,101380.0,101370.0,0.94718361]
["bitfinex","BTCUSD",1750650484467,5e-05,101380.0,101370.0,0.99718361]
["bitfinex","BTCUSD",1750650485105,5e-05,101380.0,101370.0,0.7073242]
["bitfinex","BTCUSD",1750650485309,5e-05,101380.0,101370.0,0.99718361]
["bitfinex","BTCUSD",1750650485542,5e-05,101380.0,101370.0,1.00118361]
["bitfinex","BTCUSD",1750650485748,5e-05,101380.0,101370.0,0.95118361]
["bitfinex","BTCUSD",1750650485944,5e-05,101380.0,101370.0,1.03084861]
["bitfinex","BTCUSD",1750650487427,5e-05,101380.0,101370.0,1.27070802]
["bitfinex","BTCUSD",1750650487643,5e-05,101380.0,101370.0,1.32070802]
["bitfinex","BTCUSD",1750650488279,5e-05,101380.0,101370.0,1.03084861]
["bitfinex","BTCUSD",1750650488486,5e-05,101380.0,101370.0,1.02184861]
["bitfinex","BTCUSD",1750650488717,0.00105,101380.0,101370.0,1.14094861]
["bitfinex","BTCUSD",1750650488941,0.00105,101380.0,101370.0,0.7469892]
["bitfinex","BTCUSD",1750650489168,0.00105,101380.0,101370.0,1.03684861]
["bitfinex","BTCUSD",1750650490253,0.00105,101380.0,101370.0,0.98684861]
["bitfinex","BTCUSD",1750650490463,0.00105,101380.0,101370.0,1.0363672]
["bitfinex","BTCUSD",1750650496312,0.00105,101380.0,101370.0,0.9863672]
["bitfinex","BTCUSD",1750650496533,0.00105,101380.0,101370.0,1.0363672]
["bitfinex","BTCUSD",1750650496746,0.00105,101380.0,101370.0,0.9863672]
["bitfinex","BTCUSD",1750650496964,0.00105,101380.0,101370.0,1.0363672]
["bitfinex","BTCUSD",1750650497883,0.00105,101380.0,101370.0,1.40488652]
["bitfinex","BTCUSD",1750650498126,1e-08,101380.0,101370.0,1.40488652]
["bitfinex","BTCUSD",1750650498772,1e-08,101380.0,101370.0,1.50898652]
["bitfinex","BTCUSD",1750650503354,1e-08,101380.0,101370.0,1.66950652]
["bitfinex","BTCUSD",1750650504240,5e-05,101400.0,101390.0,0.38173541]
["bitfinex","BTCUSD",1750650504453,9.621e-05,101400.0,101390.0,0.80492695]
["bitfinex","BTCUSD",1750650504660,9.621e-05,101400.0,101390.0,0.80488695]
["bitfinex","BTCUSD",1750650505373,9.621e-05,101400.0,101390.0,0.51946395]
["bitfinex","BTCUSD",1750650505788,9.621e-05,101400.0,101390.0,0.81484195]
["bitfinex","BTCUSD",1750650507428,0.01856595,101400.0,101390.0,0.81484195]
["bitfinex","BTCUSD",1750650508649,9.621e-05,101400.0,101390.0,0.81484195]
["bitfinex","BTCUSD",1750650509040,9.621e-05,101400.0,101390.0,0.47546395]
["bitfinex","BTCUSD",1750650509306,6.91e-06,101400.0,101390.0,0.47546395]
["bitfinex","BTCUSD",1750650509530,0.01848167,101400.0,101390.0,0.47546395]
["bitfinex","BTCUSD",1750650509991,0.01848167,101400.0,101390.0,0.32540499]
["bitfinex","BTCUSD",1750650510229,0.01848167,101400.0,101390.0,0.50209041]
["bitfinex","BTCUSD",1750650510479,0.02771994,101400.0,101390.0,0.50209041]
["bitfinex","BTCUSD",1750650511988,0.02772384,101400.0,101390.0,0.50209041]
["bitfinex","BTCUSD",1750650513258,0.0277334,101400.0,101390.0,0.50209041]
["bitfinex","BTCUSD",1750650515168,0.0277334,101400.0,101390.0,0.53469041]
["bitfinex","BTCUSD",1750650515381,0.04304,101410.0,101390.0,0.56375615]
["bitfinex","BTCUSD",1750650516058,0.04304,101410.0,101390.0,0.59697615]
["bitfinex","BTCUSD",1750650516304,0.00405,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650516523,0.05354307,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650517354,0.05359307,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650517978,0.05368425,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650518462,0.05768425,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650519112,0.05868425,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650519326,0.05868468,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650519800,0.01612468,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650520010,0.05863468,101430.0,101420.0,0.03920316]
["bitfinex","BTCUSD",1750650520239,0.05868468,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650520674,0.05863468,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650521106,0.05170118,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650521324,0.05863476,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650521668,0.00914118,101430.0,101420.0,0.02844457]
["bitfinex","BTCUSD",1750650521870,0.00914118,101430.0,101420.0,0.427244]
["bitfinex","BTCUSD",1750650522702,0.00514118,101430.0,101420.0,0.427244]
["bitfinex","BTCUSD",1750650522915,0.00514118,101430.0,101420.0,0.430244]
["bitfinex","BTCUSD",1750650523330,0.00414118,101430.0,101420.0,0.430244]
["bitfinex","BTCUSD",1750650523749,0.00414118,101430.0,101420.0,0.433244]
["bitfinex","BTCUSD",1750650526091,0.00414118,101430.0,101420.0,0.39903541]
["bitfinex","BTCUSD",1750650526316,0.00414118,101430.0,101420.0,0.32319456]
["bitfinex","BTCUSD",1750650526537,0.00414118,101430.0,101420.0,0.48343456]
["bitfinex","BTCUSD",1750650526754,0.00414118,101430.0,101420.0,0.45498999]
["bitfinex","BTCUSD",1750650526981,0.00414118,101430.0,101420.0,0.54663456]
["bitfinex","BTCUSD",1750650527197,0.00414118,101430.0,101420.0,0.6278584]
["bitfinex","BTCUSD",1750650528356,0.00414118,101430.0,101420.0,0.56231541]
["bitfinex","BTCUSD",1750650528981,0.00414118,101430.0,101420.0,0.49797541]
["bitfinex","BTCUSD",1750650529208,0.00414118,101430.0,101420.0,0.16628]
["bitfinex","BTCUSD",1750650529427,0.00419118,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1750650529860,0.00419118,101430.0,101420.0,0.03444457]
["bitfinex","BTCUSD",1750650530080,0.00419118,101430.0,101420.0,0.03144457]
["bitfinex","BTCUSD",1750650530302,0.34419118,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1750650530501,0.37189256,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1750650530786,0.37189288,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750650530999,0.37184288,101430.0,101410.0,0.36789131]
["bitfinex","BTCUSD",1750650531202,0.04261,101420.0,101410.0,0.36789131]
["bitfinex","BTCUSD",1750650531849,0.04261,101420.0,101410.0,0.39633588]
["bitfinex","BTCUSD",1750650532052,0.04256,101420.0,101410.0,0.39633588]
["bitfinex","BTCUSD",1750650532875,0.04256,101420.0,101410.0,0.39733588]
["bitfinex","BTCUSD",1750650533049,0.04256,101420.0,101410.0,0.36889131]
["bitfinex","BTCUSD",1750650533474,0.04261,101420.0,101410.0,0.37089131]
["bitfinex","BTCUSD",1750650533645,0.04261,101420.0,101410.0,0.08214132]
["bitfinex","BTCUSD",1750650536409,0.04256,101420.0,101410.0,0.08214132]
["bitfinex","BTCUSD",1750650536815,0.04256,101420.0,101410.0,0.11058589]
["bitfinex","BTCUSD",1750650537022,0.04256,101420.0,101410.0,0.08214132]
["bitfinex","BTCUSD",1750650539546,0.04256,101420.0,101410.0,0.11058589]
["bitfinex","BTCUSD",1750650542535,0.04256,101420.0,101410.0,0.08214132]
["bitfinex","BTCUSD",1750650542744,0.04256,101420.0,101410.0,0.11058589]
["bitfinex","BTCUSD",1750650545472,0.05607065,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750650545717,0.04261,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650545974,0.05184913,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650547169,0.05184889,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650547883,0.05179889,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650548089,0.05184889,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650549109,0.06535954,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650549332,0.05184889,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650549567,0.04261,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650550035,0.04256,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650550259,0.04261,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650550464,0.05184784,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650551120,0.55192784,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650552644,0.55192784,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750650552850,0.54269,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650553059,0.55192701,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650554230,0.55192701,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750650554433,0.55192701,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650554842,0.55187701,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650555764,0.55188391,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650556386,0.05152391,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650557439,0.21160391,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650557635,0.21160391,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750650558059,0.21160391,101420.0,101410.0,0.03144457]
["bitfinex","BTCUSD",1750650558265,0.00924391,101420.0,101410.0,0.01229246]
["bitfinex","BTCUSD",1750650558477,0.05152391,101420.0,101410.0,0.09482457]
["bitfinex","BTCUSD",1750650559508,0.05152391,101420.0,101410.0,0.09364457]
["bitfinex","BTCUSD",1750650560550,0.05152391,101420.0,101410.0,0.0652]
["bitfinex","BTCUSD",1750650560756,0.05152391,101420.0,101410.0,0.09364457]
["bitfinex","BTCUSD",1750650561523,0.05153105,101420.0,101410.0,0.09364457]
["bitfinex","BTCUSD",1750650563439,0.05153105,101420.0,101410.0,0.09482457]
["bitfinex","BTCUSD",1750650564426,0.05153105,101420.0,101410.0,0.10430703]
["bitfinex","BTCUSD",1750650564644,0.05153105,101420.0,101410.0,0.09482457]
["bitfinex","BTCUSD",1750650565081,0.00925105,101420.0,101410.0,0.09482457]
["bitfinex","BTCUSD",1750650565304,0.05153105,101420.0,101410.0,0.09482457]
["bitfinex","BTCUSD",1750650566501,0.05153105,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650566982,0.05153105,101420.0,101410.0,0.14552132]
["bitfinex","BTCUSD",1750650567187,0.05153105,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650567621,0.04228,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650567837,0.05153138,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650568832,0.05153138,101420.0,101410.0,0.14552132]
["bitfinex","BTCUSD",1750650569040,0.05153138,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650570592,0.05153278,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650571024,0.05153278,101420.0,101410.0,0.14552132]
["bitfinex","BTCUSD",1750650571237,0.05153278,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650572595,0.04870578,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650573274,0.04870578,101420.0,101410.0,0.22023748]
["bitfinex","BTCUSD",1750650573521,0.04870578,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650576299,0.04228,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650577402,0.04228,101420.0,101410.0,0.14552132]
["bitfinex","BTCUSD",1750650577620,0.04228,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650578021,0.04228,101420.0,101410.0,0.14552132]
["bitfinex","BTCUSD",1750650578230,0.04228,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650579214,0.05579065,101420.0,101410.0,0.17396589]
["bitfinex","BTCUSD",1750650579427,0.04228,101420.0,101410.0,0.09482457]
["bitfinex","BTCUSD",1750650582519,0.04228,101420.0,101410.0,0.09487457]
["bitfinex","BTCUSD",1750650583491,0.04228,101420.0,101410.0,0.09364457]
["bitfinex","BTCUSD",1750650584476,0.05153337,101420.0,101410.0,0.09364457]
["bitfinex","BTCUSD",1750650587346,0.04228,101420.0,101410.0,0.09364457]
["bitfinex","BTCUSD",1750650587550,0.05153352,101420.0,101410.0,0.09364457]
["bitfinex","BTCUSD",1750650587802,0.05153374,101420.0,101410.0,0.09364457]
["bitfinex","BTCUSD",1750650588409,0.05153374,101420.0,101410.0,0.09487457]
["bitfinex","BTCUSD",1750650589413,0.05153352,101420.0,101410.0,0.09487457]
["bitfinex","BTCUSD",1750650589844,0.05153352,101420.0,101410.0,0.17401589]
["bitfinex","BTCUSD",1750650593580,0.05152594,101420.0,101410.0,0.17401589]
["bitfinex","BTCUSD",1750650596452,0.05152604,101420.0,101410.0,0.17278589]
["bitfinex","BTCUSD",1750650596906,0.05152604,101420.0,101410.0,0.17401589]
["bitfinex","BTCUSD",1750650597603,0.07002336,101420.0,101410.0,0.17278589]
["bitfinex","BTCUSD",1750650598364,0.05152604,101420.0,101410.0,0.09364457]
["bitfinex","BTCUSD",1750650598589,0.57699938,101420.0,101390.0,0.00118]
["bitfinex","BTCUSD",1750650598800,5e-05,101400.0,101370.0,0.14504132]
["bitfinex","BTCUSD",1750650599014,0.54232,101390.0,101380.0,0.02844457]
["bitfinex","BTCUSD",1750650599285,0.5769874,101390.0,101380.0,0.02844457]
["bitfinex","BTCUSD",1750650599491,0.60617628,101390.0,101380.0,0.02844457]
["bitfinex","BTCUSD",1750650599703,0.60617628,101390.0,101380.0,0.09434457]
["bitfinex","BTCUSD",1750650599704,0.40385628,101390.0,101380.0,0.09434457]
["bitfinex","BTCUSD",1750650599908,0.40385628,101390.0,101380.0,0.09557457]
["bitfinex","BTCUSD",1750650599909,0.58075219,101390.0,101380.0,0.09557457]
["bitfinex","BTCUSD",1750650600316,0.58075219,101390.0,101380.0,0.09562078]
["bitfinex","BTCUSD",1750650600576,0.37843219,101390.0,101380.0,0.09762078]
["bitfinex","BTCUSD",1750650600783,0.58075219,101390.0,101380.0,0.09762078]
["bitfinex","BTCUSD",1750650601007,0.58075219,101390.0,101380.0,0.09862078]
["bitfinex","BTCUSD",1750650601202,0.59426284,101390.0,101380.0,0.09862078]
["bitfinex","BTCUSD",1750650601430,0.58075219,101390.0,101380.0,0.09862078]
["bitfinex","BTCUSD",1750650602802,0.57150977,101390.0,101380.0,0.09662078]
["bitfinex","BTCUSD",1750650603021,0.57254977,101390.0,101380.0,0.09662078]
["bitfinex","BTCUSD",1750650603227,0.57254977,101390.0,101380.0,0.09562078]
["bitfinex","BTCUSD",1750650603441,0.57454977,101390.0,101380.0,0.09562078]
["bitfinex","BTCUSD",1750650606005,0.37218977,101390.0,101380.0,0.09562078]
["bitfinex","BTCUSD",1750650606239,0.38528,101390.0,101380.0,0.09562078]
["bitfinex","BTCUSD",1750650609435,0.343,101390.0,101380.0,0.09562078]
["bitfinex","BTCUSD",1750650609640,0.38524,101390.0,101380.0,0.11262737]
["bitfinex","BTCUSD",1750650610019,0.38524,101390.0,101380.0,0.11016163]
["bitfinex","BTCUSD",1750650610793,0.38524,101390.0,101380.0,0.40296163]
["bitfinex","BTCUSD",1750650611525,0.04524,101390.0,101380.0,0.40296163]
["bitfinex","BTCUSD",1750650611741,0.04524,101390.0,101380.0,0.47014663]
["bitfinex","BTCUSD",1750650612163,0.04524,101390.0,101380.0,0.40296163]
["bitfinex","BTCUSD",1750650612364,0.04424,101390.0,101380.0,0.40296163]
["bitfinex","BTCUSD",1750650612547,0.04424,101390.0,101380.0,0.40396163]
["bitfinex","BTCUSD",1750650613122,0.04224,101390.0,101380.0,0.40396163]
["bitfinex","BTCUSD",1750650613339,0.04224,101390.0,101380.0,0.40496163]
["bitfinex","BTCUSD",1750650614973,0.04224,101390.0,101380.0,0.43462663]
["bitfinex","BTCUSD",1750650615769,0.17652215,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650615970,0.22801794,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650616490,0.22796794,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650616978,0.23696794,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650617590,0.23701794,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650618183,0.23696794,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650619161,0.23696794,101420.0,101400.0,0.09547457]
["bitfinex","BTCUSD",1750650619377,0.23696794,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650620094,0.22796794,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650620527,0.23396794,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650620750,0.25238863,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650620990,0.25838863,101420.0,101410.0,0.02844457]
["bitfinex","BTCUSD",1750650621200,0.25838863,101420.0,101400.0,0.02844457]
["bitfinex","BTCUSD",1750650621430,5e-05,101410.0,101390.0,0.43694132]
["bitfinex","BTCUSD",1750650621671,0.20232,101400.0,101390.0,0.43694132]
["bitfinex","BTCUSD",1750650621925,0.54232,101400.0,101390.0,0.11164132]
["bitfinex","BTCUSD",1750650622124,0.54237,101400.0,101390.0,0.07914132]
["bitfinex","BTCUSD",1750650622369,0.55157808,101400.0,101390.0,0.07914132]
["bitfinex","BTCUSD",1750650623652,0.55152808,101400.0,101390.0,0.07914132]
["bitfinex","BTCUSD",1750650624072,0.55357808,101400.0,101390.0,0.07914132]
["bitfinex","BTCUSD",1750650624458,0.55358006,101400.0,101390.0,0.07914132]
["bitfinex","BTCUSD",1750650625103,0.57200587,101400.0,101390.0,0.07914132]
["bitfinex","BTCUSD",1750650626954,0.57195587,101400.0,101390.0,0.07914132]
["bitfinex","BTCUSD",1750650628422,0.36963587,101400.0,101390.0,0.14287132]
["bitfinex","BTCUSD",1750650628630,0.55353006,101400.0,101390.0,0.14287132]
["bitfinex","BTCUSD",1750650629237,0.35121006,101400.0,101390.0,0.14287132]
["bitfinex","BTCUSD",1750650629585,0.55353006,101400.0,101390.0,0.14287132]
["bitfinex","BTCUSD",1750650630238,0.55353965,101400.0,101390.0,0.14287132]
["bitfinex","BTCUSD",1750650630394,0.57197893,101400.0,101390.0,0.07914132]
["bitfinex","BTCUSD",1750650630900,0.57197893,101400.0,101390.0,0.11094132]
["bitfinex","BTCUSD",1750650631101,0.57197893,101400.0,101390.0,0.14194132]
["bitfinex","BTCUSD",1750650631611,0.57889373,101400.0,101390.0,0.14194132]
["bitfinex","BTCUSD",1750650633017,0.57889732,101400.0,101390.0,0.14194132]
["bitfinex","BTCUSD",1750650634292,0.57889812,101400.0,101390.0,0.14194132]
["bitfinex","BTCUSD",1750650634501,0.57889808,101400.0,101390.0,0.14194132]
["bitfinex","BTCUSD",1750650636757,0.34,101390.0,101380.0,0.06174621]
["bitfinex","BTCUSD",1750650636950,0.3492208,101390.0,101380.0,0.06174621]
["bitfinex","BTCUSD",1750650637162,0.3492208,101390.0,101380.0,0.06297621]
["bitfinex","BTCUSD",1750650638018,0.3492208,101390.0,101380.0,0.06374621]
["bitfinex","BTCUSD",1750650638377,0.36765864,101390.0,101380.0,0.06374621]
["bitfinex","BTCUSD",1750650638948,0.36765864,101390.0,101380.0,0.06274621]
["bitfinex","BTCUSD",1750650639162,0.0092208,101390.0,101380.0,0.06397621]
["bitfinex","BTCUSD",1750650639368,0.2115008,101390.0,101380.0,0.06297621]
["bitfinex","BTCUSD",1750650639789,0.2135008,101390.0,101380.0,0.06297621]
["bitfinex","BTCUSD",1750650640833,0.0534208,101390.0,101380.0,0.06297621]
["bitfinex","BTCUSD",1750650641042,0.3934208,101390.0,101380.0,0.06297621]
["bitfinex","BTCUSD",1750650641473,0.39341834,101390.0,101380.0,0.06297621]
["bitfinex","BTCUSD",1750650643617,0.3842,101390.0,101380.0,0.07998292]
["bitfinex","BTCUSD",1750650643844,0.0442,101390.0,101380.0,0.37278292]
["bitfinex","BTCUSD",1750650644070,0.0442,101390.0,101380.0,0.37031706]
["bitfinex","BTCUSD",1750650644071,0.002,101390.0,101380.0,0.37031706]
["bitfinex","BTCUSD",1750650644302,0.0442,101390.0,101380.0,0.4609339]
["bitfinex","BTCUSD",1750650644535,0.0442,101390.0,101380.0,0.39998406]
["bitfinex","BTCUSD",1750650646143,0.0422,101390.0,101380.0,0.39998406]
["bitfinex","BTCUSD",1750650646350,0.0422,101390.0,101380.0,0.40098406]
["bitfinex","BTCUSD",1750650646554,0.0422,101390.0,101380.0,0.40285406]
["bitfinex","BTCUSD",1750650646733,0.0422,101390.0,101380.0,0.40409406]
["bitfinex","BTCUSD",1750650647165,0.0422,101390.0,101380.0,0.40509406]
["bitfinex","BTCUSD",1750650647389,0.0422,101390.0,101380.0,0.4694216]
["bitfinex","BTCUSD",1750650648034,0.0422,101390.0,101380.0,0.40509406]
["bitfinex","BTCUSD",1750650650419,0.0422,101390.0,101380.0,0.40269406]
["bitfinex","BTCUSD",1750650656742,0.0422,101390.0,101380.0,0.56269406]
["bitfinex","BTCUSD",1750650657250,0.0422,101390.0,101380.0,0.35848621]
["bitfinex","BTCUSD",1750650661521,0.34,101410.0,101400.0,0.06474]
["bitfinex","BTCUSD",1750650661758,0.39141259,101410.0,101400.0,0.06474]
["bitfinex","BTCUSD",1750650662632,0.39341259,101410.0,101400.0,0.06474]
["bitfinex","BTCUSD",1750650662850,0.39741259,101410.0,101400.0,0.06474]
["bitfinex","BTCUSD",1750650666362,0.39741259,101410.0,101400.0,0.0635]
["bitfinex","BTCUSD",1750650667896,0.41585134,101410.0,101400.0,0.0635]
["bitfinex","BTCUSD",1750650668140,0.41585195,101410.0,101400.0,0.0635]
["bitfinex","BTCUSD",1750650668754,0.41585195,101410.0,101390.0,0.43644132]
["bitfinex","BTCUSD",1750650669049,0.41585195,101410.0,101390.0,0.40558132]
["bitfinex","BTCUSD",1750650669293,0.41585195,101410.0,101400.0,0.0645]
["bitfinex","BTCUSD",1750650669501,0.41585824,101410.0,101400.0,0.0645]
["bitfinex","BTCUSD",1750650669719,0.41385824,101410.0,101400.0,0.0645]
["bitfinex","BTCUSD",1750650670136,0.41585824,101410.0,101400.0,0.06574]
["bitfinex","BTCUSD",1750650670994,0.39341941,101410.0,101400.0,0.06574]
["bitfinex","BTCUSD",1750650671397,0.39741941,101410.0,101400.0,0.06574]
["bitfinex","BTCUSD",1750650671603,0.40987166,101410.0,101400.0,0.06574]
["bitfinex","BTCUSD",1750650671818,0.39341941,101410.0,101400.0,0.06574]
["bitfinex","BTCUSD",1750650672034,0.41587081,101410.0,101400.0,0.06574]
["bitfinex","BTCUSD",1750650673167,0.42281108,101410.0,101400.0,0.06574]
["bitfinex","BTCUSD",1750650673377,0.42281108,101410.0,101400.0,0.08016969]
["bitfinex","BTCUSD",1750650675042,0.42281108,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650676557,0.42282425,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650676738,0.08282425,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650679490,0.42282425,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650681075,0.42282345,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650681702,0.41589925,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650682506,0.41589891,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650683308,0.41589862,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650687580,0.39743245,101410.0,101400.0,0.08016385]
["bitfinex","BTCUSD",1750650688825,0.39743245,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650689035,0.41589938,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650689261,0.39743245,101410.0,101400.0,0.06568156]
["bitfinex","BTCUSD",1750650689783,0.39743245,101410.0,101400.0,0.06508565]
["bitfinex","BTCUSD",1750650690418,0.3882,101410.0,101400.0,0.06508565]
["bitfinex","BTCUSD",1750650691031,0.3882,101410.0,101400.0,0.11175485]
["bitfinex","BTCUSD",1750650691471,0.39743153,101410.0,101400.0,0.11175485]
["bitfinex","BTCUSD",1750650691619,0.3882,101410.0,101400.0,0.11175485]
["bitfinex","BTCUSD",1750650693103,0.38812,101410.0,101400.0,0.11422023]
["bitfinex","BTCUSD",1750650693702,0.38412,101410.0,101400.0,0.11422023]
["bitfinex","BTCUSD",1750650694077,0.38412,101410.0,101400.0,0.06755103]
["bitfinex","BTCUSD",1750650694309,0.38412,101410.0,101400.0,0.06508565]
["bitfinex","BTCUSD",1750650696325,0.38412,101410.0,101400.0,0.35788565]
["bitfinex","BTCUSD",1750650699610,0.38412,101410.0,101400.0,0.35664565]
["bitfinex","BTCUSD",1750650699817,0.38412,101410.0,101400.0,0.35785565]
["bitfinex","BTCUSD",1750650702229,0.38412,101410.0,101400.0,0.06505565]
["bitfinex","BTCUSD",1750650706698,0.38412,101410.0,101400.0,0.06501395]
["bitfinex","BTCUSD",1750650708816,0.39334184,101410.0,101400.0,0.06501395]
["bitfinex","BTCUSD",1750650709031,0.39334184,101410.0,101400.0,0.06380395]
["bitfinex","BTCUSD",1750650709240,0.39334186,101410.0,101400.0,0.06380395]
["bitfinex","BTCUSD",1750650710415,0.39334277,101410.0,101400.0,0.06380395]
["bitfinex","BTCUSD",1750650711526,0.39334277,101410.0,101400.0,0.06499395]
["bitfinex","BTCUSD",1750650711730,0.39334277,101410.0,101400.0,0.06380395]
["bitfinex","BTCUSD",1750650711854,0.40685342,101410.0,101400.0,0.06380395]
["bitfinex","BTCUSD",1750650712043,0.39334277,101410.0,101400.0,0.06380395]
["bitfinex","BTCUSD",1750650712668,0.3933445,101410.0,101400.0,0.06380395]
["bitfinex","BTCUSD",1750650713093,0.3933445,101410.0,101400.0,0.06499395]
["bitfinex","BTCUSD",1750650713493,0.3933445,101410.0,101400.0,0.06380395]
["bitfinex","BTCUSD",1750650715982,0.41179603,101410.0,101390.0,0.14174132]
["bitfinex","BTCUSD",1750650716354,0.41184603,101410.0,101390.0,0.14174132]
["bitfinex","BTCUSD",1750650716807,0.40984603,101410.0,101390.0,0.14293132]
["bitfinex","BTCUSD",1750650716958,0.41184603,101410.0,101390.0,0.0626]
["bitfinex","BTCUSD",1750650717174,0.04204,101400.0,101390.0,0.0626]
["bitfinex","BTCUSD",1750650717425,0.05126308,101400.0,101390.0,0.0316]
["bitfinex","BTCUSD",1750650717640,0.05126308,101400.0,101380.0,0.06284621]
["bitfinex","BTCUSD",1750650717846,0.05131308,101400.0,101380.0,0.06284621]
["bitfinex","BTCUSD",1750650718207,0.05131308,101400.0,101390.0,0.0309]
["bitfinex","BTCUSD",1750650718410,0.0512625,101400.0,101390.0,0.0628]
["bitfinex","BTCUSD",1750650719073,0.05126197,101400.0,101390.0,0.0628]
["bitfinex","BTCUSD",1750650719432,0.04204,101400.0,101390.0,0.0628]
["bitfinex","BTCUSD",1750650719796,0.04204,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650720004,0.04304,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650720430,0.05225934,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650720657,0.04304,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650722376,0.04304,101400.0,101390.0,0.06339193]
["bitfinex","BTCUSD",1750650724128,0.04304,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650726805,0.38304,101400.0,101390.0,0.06339193]
["bitfinex","BTCUSD",1750650730786,0.04204,101400.0,101390.0,0.06339193]
["bitfinex","BTCUSD",1750650732727,0.04204,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650734174,0.04204,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650735392,0.05125434,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650736241,0.05125434,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650736661,0.39125434,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650737970,0.39125434,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650738475,0.39125515,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650739033,0.38204,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650739260,0.39125419,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650741687,0.39125419,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650741688,0.39125623,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650742580,0.21105623,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650742864,0.55105623,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650743987,0.55105623,101400.0,101390.0,0.06220193]
["bitfinex","BTCUSD",1750650744429,0.55105623,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650745507,0.56950663,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650746343,0.56950666,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650746555,0.55106221,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650747601,0.56950718,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650747970,0.05122221,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650748473,0.06966698,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650749065,0.22950698,101400.0,101390.0,0.06344193]
["bitfinex","BTCUSD",1750650750795,0.02766698,101400.0,101380.0,0.06474621]
["bitfinex","BTCUSD",1750650751007,0.34,101380.0,101370.0,0.0647]
["bitfinex","BTCUSD",1750650751229,0.39565462,101380.0,101360.0,0.0332]
["bitfinex","BTCUSD",1750650751447,0.43905,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650751666,0.47362728,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650751872,0.81492728,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650752081,0.80671325,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650752289,0.81362729,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650752517,0.80671325,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650752725,0.81362768,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650752958,0.61473768,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650753154,0.782,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650753386,0.80040001,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650753595,0.782,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650753799,0.80039897,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650753987,0.80239897,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650754436,0.78405,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650755046,0.80244743,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750650755264,0.34,101360.0,101350.0,0.14118503]
["bitfinex","BTCUSD",1750650756468,0.37032115,101360.0,101350.0,0.14418503]
["bitfinex","BTCUSD",1750650756804,0.37032115,101360.0,101350.0,0.14618503]
["bitfinex","BTCUSD",1750650759160,0.37032115,101360.0,101350.0,0.14534132]
["bitfinex","BTCUSD",1750650759393,0.37077115,101360.0,101350.0,0.005]
["bitfinex","BTCUSD",1750650760002,0.37077115,101360.0,101340.0,0.0657]
["bitfinex","BTCUSD",1750650760233,0.54184,101350.0,101340.0,0.06694]
["bitfinex","BTCUSD",1750650762099,0.54184,101350.0,101340.0,0.06894]
["bitfinex","BTCUSD",1750650763089,0.56722951,101350.0,101340.0,0.06994]
["bitfinex","BTCUSD",1750650769900,0.36538951,101350.0,101340.0,0.06994]
["bitfinex","BTCUSD",1750650770104,0.56718951,101350.0,101340.0,0.06994]
["bitfinex","BTCUSD",1750650774619,0.56718951,101350.0,101340.0,0.0687]
["bitfinex","BTCUSD",1750650775280,0.22718951,101350.0,101340.0,0.0687]
["bitfinex","BTCUSD",1750650776893,0.04192,101350.0,101340.0,0.0687]
["bitfinex","BTCUSD",1750650777104,0.04192,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650778100,0.5418,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650780216,0.56026244,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650781739,0.06038244,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650782325,0.06038389,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650783141,0.22022389,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650783792,0.22022268,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650784412,0.56022268,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650788575,0.56022239,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650789767,0.35846239,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650789956,0.56026239,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650790797,0.56026189,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650792645,0.35846189,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650792847,0.56026189,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650793286,0.5418,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650793922,0.55531065,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650794145,0.5418,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650795828,0.2018,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650797500,0.22026048,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650797936,0.56026048,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650798569,0.5418,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650799846,0.5418,101350.0,101340.0,0.08570803]
["bitfinex","BTCUSD",1750650800054,0.5418,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650800270,0.54172,101350.0,101340.0,0.06988]
["bitfinex","BTCUSD",1750650804816,0.28887372,101360.0,101340.0,0.0031]
["bitfinex","BTCUSD",1750650805051,0.80716062,101360.0,101350.0,0.06395]
["bitfinex","BTCUSD",1750650805272,0.84904062,101360.0,101350.0,0.06395]
["bitfinex","BTCUSD",1750650806007,0.85004062,101360.0,101350.0,0.06395]
["bitfinex","BTCUSD",1750650807406,0.61778078,101360.0,101350.0,0.099635]
["bitfinex","BTCUSD",1750650807644,0.30221388,101360.0,101350.0,0.4740429]
["bitfinex","BTCUSD",1750650807865,0.64221388,101360.0,101350.0,0.47157632]
["bitfinex","BTCUSD",1750650808305,0.64121388,101360.0,101350.0,0.43589132]
["bitfinex","BTCUSD",1750650808814,0.64121388,101360.0,101350.0,0.43889132]
["bitfinex","BTCUSD",1750650809749,0.30121388,101360.0,101350.0,0.45343217]
["bitfinex","BTCUSD",1750650810169,0.30121388,101360.0,101350.0,0.48310717]
["bitfinex","BTCUSD",1750650811679,0.30121388,101360.0,101350.0,0.19030717]
["bitfinex","BTCUSD",1750650811920,0.30121388,101360.0,101350.0,0.22532789]
["bitfinex","BTCUSD",1750650812159,0.27916,101360.0,101350.0,0.22532789]
["bitfinex","BTCUSD",1750650812672,0.27916,101360.0,101350.0,0.51470589]
["bitfinex","BTCUSD",1750650812874,0.27916,101360.0,101350.0,0.22532789]
["bitfinex","BTCUSD",1750650813377,0.04188,101360.0,101350.0,0.22532789]
["bitfinex","BTCUSD",1750650813615,0.04188,101360.0,101350.0,0.22432789]
["bitfinex","BTCUSD",1750650813874,0.04188,101360.0,101350.0,0.22532789]
["bitfinex","BTCUSD",1750650814106,0.04188,101360.0,101350.0,0.23132789]
["bitfinex","BTCUSD",1750650814962,0.06446816,101370.0,101360.0,0.07774085]
["bitfinex","BTCUSD",1750650815214,0.06446816,101370.0,101360.0,0.10194864]
["bitfinex","BTCUSD",1750650816888,0.06446816,101370.0,101360.0,0.10394864]
["bitfinex","BTCUSD",1750650817105,0.06446816,101370.0,101360.0,0.10794864]
["bitfinex","BTCUSD",1750650817756,0.06446816,101370.0,101360.0,0.40074864]
["bitfinex","BTCUSD",1750650818026,0.06446816,101370.0,101360.0,0.37769085]
["bitfinex","BTCUSD",1750650819443,0.06446816,101370.0,101360.0,0.36315]
["bitfinex","BTCUSD",1750650823630,0.06446816,101370.0,101360.0,0.07035]
["bitfinex","BTCUSD",1750650824757,0.06446816,101370.0,101360.0,0.07042]
["bitfinex","BTCUSD",1750650825966,0.04188,101370.0,101360.0,0.07042]
["bitfinex","BTCUSD",1750650826169,0.04188,101370.0,101360.0,0.06442]
["bitfinex","BTCUSD",1750650826384,0.04188,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650826619,0.06451527,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650827209,0.06451527,101370.0,101360.0,0.101242]
["bitfinex","BTCUSD",1750650827615,0.06451527,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650833628,0.08296676,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650833834,0.08297751,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650834500,0.09220899,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650835929,0.09222364,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650837696,0.09222444,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650837924,0.09915301,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650838135,0.09222444,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650840635,0.09224713,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650842944,0.09220713,101370.0,101360.0,0.101242]
["bitfinex","BTCUSD",1750650843178,0.06447527,101370.0,101360.0,0.101242]
["bitfinex","BTCUSD",1750650843405,0.06447527,101370.0,101360.0,0.06542]
["bitfinex","BTCUSD",1750650843607,0.02263527,101370.0,101360.0,0.06788625]
["bitfinex","BTCUSD",1750650843783,0.06447527,101370.0,101360.0,0.06788625]
["bitfinex","BTCUSD",1750650844031,0.23729,101400.0,101370.0,0.00122]
["bitfinex","BTCUSD",1750650844250,0.2016,101390.0,101380.0,0.0638]
["bitfinex","BTCUSD",1750650844453,0.23626511,101390.0,101380.0,0.0638]
["bitfinex","BTCUSD",1750650844834,0.23626511,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650844835,0.23626503,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650845531,0.27885146,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650845741,0.11909146,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650845949,0.10984751,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650846158,0.1190876,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650846385,0.4620876,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650846621,0.4202476,101390.0,101380.0,0.0638]
["bitfinex","BTCUSD",1750650846845,0.1160876,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650847045,0.4580876,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650847261,0.45115458,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650847469,0.09266652,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650847680,0.43266652,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650847886,0.45113064,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650848127,0.45113111,101390.0,101380.0,0.06502]
["bitfinex","BTCUSD",1750650848753,0.43266652,101390.0,101380.0,0.10812295]
["bitfinex","BTCUSD",1750650848967,0.08342643,101390.0,101380.0,0.10812295]
["bitfinex","BTCUSD",1750650849647,0.08342643,101390.0,101380.0,0.1226638]
["bitfinex","BTCUSD",1750650850321,0.08342643,101390.0,101380.0,0.41792946]
["bitfinex","BTCUSD",1750650850536,0.08342643,101390.0,101380.0,0.4154638]
["bitfinex","BTCUSD",1750650851385,0.08242643,101390.0,101380.0,0.4154638]
["bitfinex","BTCUSD",1750650851803,0.08242643,101390.0,101380.0,0.4164638]
["bitfinex","BTCUSD",1750650852033,0.08142643,101390.0,101380.0,0.4164638]
["bitfinex","BTCUSD",1750650853079,0.08142643,101390.0,101380.0,0.37336085]
["bitfinex","BTCUSD",1750650853709,0.03958643,101390.0,101380.0,0.37336085]
["bitfinex","BTCUSD",1750650853926,0.08142643,101390.0,101380.0,0.37336085]
["bitfinex","BTCUSD",1750650854135,0.04184,101390.0,101380.0,0.37336085]
["bitfinex","BTCUSD",1750650856075,0.04184,101390.0,101380.0,0.53308085]
["bitfinex","BTCUSD",1750650856508,0.04184,101390.0,101380.0,0.35873]
["bitfinex","BTCUSD",1750650856697,0.04184,101390.0,101380.0,0.3576]
["bitfinex","BTCUSD",1750650856930,0.04184,101390.0,101380.0,0.35873]
["bitfinex","BTCUSD",1750650858030,0.04184,101390.0,101380.0,0.3576]
["bitfinex","BTCUSD",1750650858298,0.08182359,101390.0,101380.0,0.3576]
["bitfinex","BTCUSD",1750650858513,0.08182359,101390.0,101380.0,0.35873]
["bitfinex","BTCUSD",1750650860434,0.08182359,101390.0,101380.0,0.3576]
["bitfinex","BTCUSD",1750650860635,0.42182359,101390.0,101380.0,0.3576]
["bitfinex","BTCUSD",1750650861940,0.42182359,101390.0,101380.0,0.0648]
["bitfinex","BTCUSD",1750650863198,0.42182359,101390.0,101380.0,0.06593]
["bitfinex","BTCUSD",1750650864791,0.42282359,101390.0,101380.0,0.06593]
["bitfinex","BTCUSD",1750650865535,0.42282359,101390.0,101380.0,0.0648]
["bitfinex","BTCUSD",1750650866894,0.45046837,101390.0,101380.0,0.0648]
["bitfinex","BTCUSD",1750650867117,0.44125266,101390.0,101380.0,0.0648]
["bitfinex","BTCUSD",1750650868548,0.45046875,101390.0,101380.0,0.0648]
["bitfinex","BTCUSD",1750650868755,0.45047214,101390.0,101380.0,0.0648]
["bitfinex","BTCUSD",1750650869712,0.45047584,101390.0,101380.0,0.0648]
["bitfinex","BTCUSD",1750650871485,0.45047584,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750650872375,0.45047584,101390.0,101380.0,0.0656]
["bitfinex","BTCUSD",1750650872585,0.61015584,101390.0,101380.0,0.0656]
["bitfinex","BTCUSD",1750650874383,0.61018561,101390.0,101380.0,0.0656]
["bitfinex","BTCUSD",1750650876248,0.61018561,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750650876455,0.61710748,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750650877090,0.61710748,101390.0,101370.0,0.06173]
["bitfinex","BTCUSD",1750650877305,0.61811091,101390.0,101370.0,0.06173]
["bitfinex","BTCUSD",1750650877897,0.61911091,101390.0,101370.0,0.06173]
["bitfinex","BTCUSD",1750650878127,0.0418,101380.0,101370.0,0.06173]
["bitfinex","BTCUSD",1750650878349,0.0418,101380.0,101370.0,0.1001503]
["bitfinex","BTCUSD",1750650878554,0.0418,101380.0,101370.0,0.06173]
["bitfinex","BTCUSD",1750650880266,0.0418,101380.0,101370.0,0.06273]
["bitfinex","BTCUSD",1750650880496,0.0418,101380.0,101370.0,0.0616]
["bitfinex","BTCUSD",1750650880708,0.06948002,101380.0,101370.0,0.0616]
["bitfinex","BTCUSD",1750650882917,0.06947465,101380.0,101370.0,0.0616]
["bitfinex","BTCUSD",1750650883363,0.06947465,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750650884017,0.06947465,101380.0,101360.0,0.0638]
["bitfinex","BTCUSD",1750650884227,0.07639289,101380.0,101360.0,0.0638]
["bitfinex","BTCUSD",1750650884451,0.07739289,101380.0,101360.0,0.0638]
["bitfinex","BTCUSD",1750650884655,0.07839289,101380.0,101360.0,0.0638]
["bitfinex","BTCUSD",1750650885057,0.07839289,101380.0,101360.0,0.06494]
["bitfinex","BTCUSD",1750650885058,0.07739289,101380.0,101360.0,0.06494]
["bitfinex","BTCUSD",1750650885272,0.07839289,101380.0,101360.0,0.06494]
["bitfinex","BTCUSD",1750650885678,0.06916513,101380.0,101360.0,0.06494]
["bitfinex","BTCUSD",1750650885890,0.07838873,101380.0,101360.0,0.06494]
["bitfinex","BTCUSD",1750650886350,0.07738873,101380.0,101360.0,0.06494]
["bitfinex","BTCUSD",1750650886561,0.07838873,101380.0,101360.0,0.06494]
["bitfinex","BTCUSD",1750650886996,0.07838573,101380.0,101360.0,0.06494]
["bitfinex","BTCUSD",1750650887659,0.07838573,101380.0,101370.0,0.0301]
["bitfinex","BTCUSD",1750650887862,0.07838573,101380.0,101370.0,0.0605]
["bitfinex","BTCUSD",1750650888510,0.07838331,101380.0,101370.0,0.0605]
["bitfinex","BTCUSD",1750650888730,0.07737919,101380.0,101370.0,0.0605]
["bitfinex","BTCUSD",1750650888943,0.07046555,101380.0,101370.0,0.0605]
["bitfinex","BTCUSD",1750650889153,0.06946555,101380.0,101370.0,0.0605]
["bitfinex","BTCUSD",1750650889617,0.07046555,101380.0,101370.0,0.0605]
["bitfinex","BTCUSD",1750650890469,0.07146555,101380.0,101370.0,0.0605]
["bitfinex","BTCUSD",1750650892797,0.0438,101380.0,101370.0,0.0605]
["bitfinex","BTCUSD",1750650893230,0.07145493,101380.0,101370.0,0.0605]
["bitfinex","BTCUSD",1750650893456,0.07145493,101380.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650893662,0.15968,101370.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650894910,0.04176,101370.0,101360.0,0.00114]
["bitfinex","BTCUSD",1750650895617,0.04176,101370.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650896747,0.04176,101370.0,101360.0,0.06334]
["bitfinex","BTCUSD",1750650906442,0.04176,101370.0,101360.0,0.0622]
["bitfinex","BTCUSD",1750650907301,0.06020234,101370.0,101360.0,0.0622]
["bitfinex","BTCUSD",1750650907488,0.04176,101370.0,101360.0,0.0622]
["bitfinex","BTCUSD",1750650907702,0.04176,101370.0,101360.0,0.06334]
["bitfinex","BTCUSD",1750650907913,0.04276,101370.0,101360.0,0.06334]
["bitfinex","BTCUSD",1750650908339,0.07042763,101370.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650908753,0.04276,101370.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650909487,0.07042682,101370.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650909809,0.04276,101370.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650910014,0.07043143,101370.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650910467,0.04276,101370.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650910674,0.07043143,101370.0,101360.0,0.06234]
["bitfinex","BTCUSD",1750650912025,0.07043143,101370.0,101360.0,0.0612]
["bitfinex","BTCUSD",1750650913059,0.07043143,101370.0,101350.0,0.0649]
["bitfinex","BTCUSD",1750650913269,0.15968,101360.0,101350.0,0.06536165]
["bitfinex","BTCUSD",1750650913466,0.15968,101360.0,101350.0,0.05211165]
["bitfinex","BTCUSD",1750650913677,0.15968,101360.0,101350.0,0.05334165]
["bitfinex","BTCUSD",1750650915104,0.15968,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650915726,0.18877833,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650919911,0.18877833,101360.0,101350.0,0.05411165]
["bitfinex","BTCUSD",1750650921101,0.18877833,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650921530,0.42601833,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650921714,0.43952898,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650921846,0.42601833,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650933792,0.26633833,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650933998,0.30805833,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650934222,0.46773833,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650934838,0.23724,101360.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650935046,0.0142,101390.0,101350.0,0.05534165]
["bitfinex","BTCUSD",1750650935266,0.23724,101370.0,101350.0,0.00948248]
["bitfinex","BTCUSD",1750650935503,0.04172,101360.0,101350.0,0.08283297]
["bitfinex","BTCUSD",1750650935903,0.04172,101360.0,101350.0,0.14813297]
["bitfinex","BTCUSD",1750650936774,0.04172,101360.0,101350.0,0.14613297]
["bitfinex","BTCUSD",1750650937742,0.39692,101370.0,101360.0,0.06653]
["bitfinex","BTCUSD",1750650937943,0.46630543,101370.0,101360.0,0.06653]
["bitfinex","BTCUSD",1750650938782,0.47322177,101370.0,101360.0,0.06653]
["bitfinex","BTCUSD",1750650939221,0.43864,101370.0,101360.0,0.1106233]
["bitfinex","BTCUSD",1750650939438,0.27896,101370.0,101360.0,0.06653]
["bitfinex","BTCUSD",1750650939874,0.27996,101370.0,101360.0,0.06653]
["bitfinex","BTCUSD",1750650940285,0.27996,101370.0,101360.0,0.0835372]
["bitfinex","BTCUSD",1750650941328,0.27996,101370.0,101360.0,0.08107085]
["bitfinex","BTCUSD",1750650942176,0.27996,101370.0,101360.0,0.08353703]
["bitfinex","BTCUSD",1750650942596,0.27996,101370.0,101360.0,0.13209883]
["bitfinex","BTCUSD",1750650942809,0.27896,101370.0,101360.0,0.13209883]
["bitfinex","BTCUSD",1750650943045,0.27896,101370.0,101360.0,0.13409883]
["bitfinex","BTCUSD",1750650943483,0.27896,101370.0,101360.0,0.13809883]
["bitfinex","BTCUSD",1750650944522,0.27896,101370.0,101360.0,0.46057283]
["bitfinex","BTCUSD",1750650944727,0.27896,101370.0,101360.0,0.45810665]
["bitfinex","BTCUSD",1750650949624,0.27896,101370.0,101360.0,0.40954485]
["bitfinex","BTCUSD",1750650959198,0.27896,101370.0,101360.0,0.395004]
["bitfinex","BTCUSD",1750650959424,0.27896,101370.0,101360.0,0.36533]
["bitfinex","BTCUSD",1750650959642,0.27896,101370.0,101360.0,0.07253]
["bitfinex","BTCUSD",1750650960277,0.27896,101370.0,101360.0,0.06853]
["bitfinex","BTCUSD",1750650965146,0.27896,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650965597,0.43856,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650965819,0.46623069,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650967310,0.80623069,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650967515,0.80623124,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650967724,0.80623253,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650971575,0.80622459,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650972178,0.8131396,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650973643,0.81313911,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650973849,0.80622459,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650974144,0.81313899,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650974476,0.80622459,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750650974689,0.80622459,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750650975514,0.82643752,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750650975716,0.48643752,101370.0,101350.0,0.43590297]
["bitfinex","BTCUSD",1750650976328,0.48743253,101370.0,101350.0,0.40290297]
["bitfinex","BTCUSD",1750650976526,0.4972965,101370.0,101350.0,0.29326165]
["bitfinex","BTCUSD",1750650976846,0.48643253,101370.0,101350.0,0.29326165]
["bitfinex","BTCUSD",1750650977051,0.48743253,101370.0,101350.0,0.29326165]
["bitfinex","BTCUSD",1750650977250,0.48743253,101370.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750650977453,0.4972965,101370.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750650977663,0.48743253,101370.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750650978070,0.34,101360.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750650978284,0.35844306,101360.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750650978703,0.35844306,101360.0,101350.0,0.03156165]
["bitfinex","BTCUSD",1750650979014,0.35844306,101360.0,101350.0,0.06386165]
["bitfinex","BTCUSD",1750650979212,0.01842142,101360.0,101350.0,0.06386165]
["bitfinex","BTCUSD",1750650979745,0.01351065,101360.0,101350.0,0.06386165]
["bitfinex","BTCUSD",1750650979962,0.45186,101370.0,101350.0,0.06586165]
["bitfinex","BTCUSD",1750650980147,0.48639285,101370.0,101350.0,0.06586165]
["bitfinex","BTCUSD",1750650981089,0.48639285,101370.0,101350.0,0.03356165]
["bitfinex","BTCUSD",1750650981341,0.34,101360.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750650981767,0.3702522,101360.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750650982596,0.3702522,101360.0,101350.0,0.00246165]
["bitfinex","BTCUSD",1750650986164,0.3702522,101360.0,101350.0,0.03466165]
["bitfinex","BTCUSD",1750650987015,0.3702522,101360.0,101350.0,0.06496165]
["bitfinex","BTCUSD",1750650988242,0.38869495,101360.0,101350.0,0.06613165]
["bitfinex","BTCUSD",1750650988792,0.3702522,101360.0,101350.0,0.06613165]
["bitfinex","BTCUSD",1750650989592,0.39792619,101360.0,101350.0,0.06613165]
["bitfinex","BTCUSD",1750650990940,0.3702522,101360.0,101350.0,0.06613165]
["bitfinex","BTCUSD",1750650991162,0.39792435,101360.0,101350.0,0.06613165]
["bitfinex","BTCUSD",1750650991445,0.40484336,101360.0,101350.0,0.06613165]
["bitfinex","BTCUSD",1750650991651,0.40484336,101360.0,101350.0,0.06496165]
["bitfinex","BTCUSD",1750650992271,0.40484341,101360.0,101350.0,0.06496165]
["bitfinex","BTCUSD",1750650993412,0.40484341,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750650993618,0.40485178,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750650993873,0.40485389,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750650994673,0.40585389,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750650995641,0.40586179,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750650996659,0.40586205,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750650997273,0.40587031,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750650998401,0.40587389,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750650998645,0.40587588,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750650999159,0.40587593,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750651002348,0.38740767,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750651002493,0.4058895,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750651002691,0.4058895,101360.0,101350.0,0.06418165]
["bitfinex","BTCUSD",1750651005285,0.40591112,101360.0,101350.0,0.06418165]
["bitfinex","BTCUSD",1750651005933,0.40591112,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750651008060,0.38049458,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750651008264,0.40591003,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750651008673,0.40590989,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750651011124,0.40590788,101360.0,101350.0,0.06296165]
["bitfinex","BTCUSD",1750651013302,0.40590788,101360.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750651013937,0.4059091,101360.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750651014151,0.4059091,101360.0,101350.0,0.03116165]
["bitfinex","BTCUSD",1750651015715,0.4059091,101360.0,101350.0,0.06396165]
["bitfinex","BTCUSD",1750651016778,0.40592515,101360.0,101350.0,0.06396165]
["bitfinex","BTCUSD",1750651018185,0.40592515,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651018324,0.40592515,101360.0,101350.0,0.06396165]
["bitfinex","BTCUSD",1750651019569,0.3712522,101360.0,101350.0,0.06396165]
["bitfinex","BTCUSD",1750651019789,0.40592695,101360.0,101350.0,0.06396165]
["bitfinex","BTCUSD",1750651020397,0.40592695,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651021221,0.40593031,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651022110,0.3712522,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651022365,0.40593356,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651022912,0.40593356,101360.0,101350.0,0.06396165]
["bitfinex","BTCUSD",1750651024985,0.38050077,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651025246,0.40593433,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651026585,0.56549433,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651027581,0.56549483,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651027996,0.56549497,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651029722,0.5562464,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651029906,0.5377488,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651030475,0.5308122,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651035889,0.57934981,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651036103,0.60709754,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651036382,0.58166141,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651036609,0.60711213,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651038499,0.44755213,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651038792,0.60711213,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651039272,0.60712771,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651040288,0.44188239,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651042242,0.44187899,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651044356,0.44187898,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651044574,0.24071898,101360.0,101350.0,0.06518165]
["bitfinex","BTCUSD",1750651044785,0.41158678,101360.0,101350.0,0.07170982]
["bitfinex","BTCUSD",1750651044977,0.41158967,101360.0,101350.0,0.10138882]
["bitfinex","BTCUSD",1750651045188,0.40464725,101360.0,101350.0,0.10138882]
["bitfinex","BTCUSD",1750651046268,0.40464725,101360.0,101350.0,0.09486065]
["bitfinex","BTCUSD",1750651046673,0.24508725,101360.0,101350.0,0.09486065]
["bitfinex","BTCUSD",1750651046902,0.23582973,101360.0,101350.0,0.09486065]
["bitfinex","BTCUSD",1750651047753,0.21731468,101360.0,101350.0,0.09486065]
["bitfinex","BTCUSD",1750651048006,0.23582301,101360.0,101350.0,0.09486065]
["bitfinex","BTCUSD",1750651049352,0.23582301,101360.0,101350.0,0.12142734]
["bitfinex","BTCUSD",1750651050673,0.23581503,101360.0,101350.0,0.12142734]
["bitfinex","BTCUSD",1750651051511,0.23581503,101360.0,101350.0,0.09486065]
["bitfinex","BTCUSD",1750651053237,0.21731468,101360.0,101350.0,0.09732715]
["bitfinex","BTCUSD",1750651053681,0.21731468,101360.0,101350.0,0.111868]
["bitfinex","BTCUSD",1750651054288,0.21631468,101360.0,101350.0,0.111868]
["bitfinex","BTCUSD",1750651055215,0.21631468,101360.0,101350.0,0.113868]
["bitfinex","BTCUSD",1750651055423,0.04156,101360.0,101350.0,0.1545448]
["bitfinex","BTCUSD",1750651055777,0.38156,101360.0,101350.0,0.1545448]
["bitfinex","BTCUSD",1750651056909,0.38156,101360.0,101350.0,0.113868]
["bitfinex","BTCUSD",1750651057195,0.38156,101360.0,101350.0,0.406668]
["bitfinex","BTCUSD",1750651057397,0.38156,101360.0,101350.0,0.4042015]
["bitfinex","BTCUSD",1750651075050,0.38156,101360.0,101350.0,0.5636815]
["bitfinex","BTCUSD",1750651076116,0.38156,101360.0,101350.0,0.4029815]
["bitfinex","BTCUSD",1750651076372,0.54104,101360.0,101350.0,0.4041915]
["bitfinex","BTCUSD",1750651077371,0.54104,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651079499,0.55952951,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651079916,0.5595267,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651080349,0.4000467,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651080844,0.4000467,101360.0,101350.0,0.09685065]
["bitfinex","BTCUSD",1750651081839,0.38156,101360.0,101350.0,0.09685065]
["bitfinex","BTCUSD",1750651083288,0.04148,101360.0,101350.0,0.09685065]
["bitfinex","BTCUSD",1750651084039,0.05997038,101360.0,101350.0,0.09685065]
["bitfinex","BTCUSD",1750651084246,0.05997037,101360.0,101350.0,0.09685065]
["bitfinex","BTCUSD",1750651084859,0.04148,101360.0,101350.0,0.09685065]
["bitfinex","BTCUSD",1750651085698,0.05997187,101360.0,101350.0,0.09685065]
["bitfinex","BTCUSD",1750651086118,0.04148,101360.0,101350.0,0.09685065]
["bitfinex","BTCUSD",1750651086331,0.04148,101360.0,101350.0,0.10679236]
["bitfinex","BTCUSD",1750651086524,0.04148,101360.0,101350.0,0.09685065]
["bitfinex","BTCUSD",1750651086725,0.04148,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651087697,0.05997182,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651090200,0.39997043,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651090839,0.38148,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651091655,0.39996763,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651091859,0.38148,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651092846,0.39996788,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651093808,0.38148,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651093958,0.39996729,101360.0,101350.0,0.38965065]
["bitfinex","BTCUSD",1750651098225,0.39996729,101360.0,101350.0,0.35997165]
["bitfinex","BTCUSD",1750651101348,0.38148,101360.0,101350.0,0.35997165]
["bitfinex","BTCUSD",1750651101654,0.39996666,101360.0,101350.0,0.35997165]
["bitfinex","BTCUSD",1750651102400,0.39996666,101360.0,101350.0,0.35876165]
["bitfinex","BTCUSD",1750651103283,0.39996666,101360.0,101350.0,0.35992165]
["bitfinex","BTCUSD",1750651104616,0.39996666,101360.0,101350.0,0.35876165]
["bitfinex","BTCUSD",1750651104829,0.42974907,101360.0,101350.0,0.29526165]
["bitfinex","BTCUSD",1750651105042,0.44304907,101360.0,101350.0,0.29526165]
["bitfinex","BTCUSD",1750651105261,0.44998006,101360.0,101350.0,0.00246165]
["bitfinex","BTCUSD",1750651106553,0.44998006,101360.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750651107514,0.45098006,101360.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750651108787,0.45096652,101360.0,101350.0,0.00046165]
["bitfinex","BTCUSD",1750651112285,0.45096652,101360.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750651112640,0.51274,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750651112784,0.53122666,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750651113757,0.51792666,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750651114460,0.53122666,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750651115073,0.53122666,101350.0,101340.0,0.0021]
["bitfinex","BTCUSD",1750651115866,0.51792666,101350.0,101340.0,0.0021]
["bitfinex","BTCUSD",1750651116382,0.51785911,101350.0,101340.0,0.0021]
["bitfinex","BTCUSD",1750651119347,0.51785911,101350.0,101340.0,0.0322]
["bitfinex","BTCUSD",1750651120930,0.51785911,101350.0,101340.0,0.0633]
["bitfinex","BTCUSD",1750651122022,0.35841911,101350.0,101340.0,0.0633]
["bitfinex","BTCUSD",1750651122240,0.55929911,101350.0,101340.0,0.06446]
["bitfinex","BTCUSD",1750651122659,0.35841911,101350.0,101340.0,0.06446]
["bitfinex","BTCUSD",1750651122860,0.54088,101350.0,101340.0,0.06446]
["bitfinex","BTCUSD",1750651123171,0.20088,101350.0,101340.0,0.06676]
["bitfinex","BTCUSD",1750651123824,0.54088,101350.0,101340.0,0.06676]
["bitfinex","BTCUSD",1750651125174,0.38144,101350.0,101340.0,0.35956]
["bitfinex","BTCUSD",1750651128774,0.34,101350.0,101340.0,0.35956]
["bitfinex","BTCUSD",1750651128969,0.54088,101350.0,101340.0,0.35956]
["bitfinex","BTCUSD",1750651129452,0.20088,101350.0,101340.0,0.35956]
["bitfinex","BTCUSD",1750651130742,0.04144,101350.0,101340.0,0.35956]
["bitfinex","BTCUSD",1750651131593,0.04144,101350.0,101340.0,0.40732423]
["bitfinex","BTCUSD",1750651132023,0.04144,101350.0,101340.0,0.35956]
["bitfinex","BTCUSD",1750651134256,0.37024449,101360.0,101340.0,0.29606]
["bitfinex","BTCUSD",1750651134483,0.01890005,101360.0,101350.0,0.06572]
["bitfinex","BTCUSD",1750651134695,0.38190208,101360.0,101350.0,0.06572]
["bitfinex","BTCUSD",1750651136594,0.38290208,101360.0,101350.0,0.06572]
["bitfinex","BTCUSD",1750651136954,0.38190208,101360.0,101350.0,0.35852]
["bitfinex","BTCUSD",1750651137337,0.38290208,101360.0,101350.0,0.35852]
["bitfinex","BTCUSD",1750651139484,0.38290208,101360.0,101350.0,0.3973499]
["bitfinex","BTCUSD",1750651139652,0.38190208,101360.0,101350.0,0.35852]
["bitfinex","BTCUSD",1750651140065,0.38190208,101360.0,101350.0,0.08026085]
["bitfinex","BTCUSD",1750651140614,0.38190208,101360.0,101350.0,0.08226085]
["bitfinex","BTCUSD",1750651145774,0.38190208,101360.0,101350.0,0.37506085]
["bitfinex","BTCUSD",1750651150331,0.34046208,101360.0,101350.0,0.37506085]
["bitfinex","BTCUSD",1750651150555,0.38190208,101360.0,101350.0,0.37506085]
["bitfinex","BTCUSD",1750651158478,0.38190208,101360.0,101350.0,0.3593]
["bitfinex","BTCUSD",1750651158694,0.38190208,101360.0,101350.0,0.36052]
["bitfinex","BTCUSD",1750651161351,0.54130208,101360.0,101350.0,0.36052]
["bitfinex","BTCUSD",1750651165652,0.55978846,101360.0,101350.0,0.36052]
["bitfinex","BTCUSD",1750651169505,0.5597933,101360.0,101350.0,0.36052]
["bitfinex","BTCUSD",1750651170879,0.5597933,101360.0,101350.0,0.3995499]
["bitfinex","BTCUSD",1750651171629,0.5597933,101360.0,101350.0,0.36052]
["bitfinex","BTCUSD",1750651172291,0.34046208,101360.0,101350.0,0.37506085]
["bitfinex","BTCUSD",1750651172504,0.38186208,101360.0,101350.0,0.37506085]
["bitfinex","BTCUSD",1750651172724,0.38186208,101360.0,101350.0,0.40473685]
["bitfinex","BTCUSD",1750651174723,0.38186208,101360.0,101350.0,0.56413685]
["bitfinex","BTCUSD",1750651174991,0.38186208,101360.0,101350.0,0.93921343]
["bitfinex","BTCUSD",1750651174992,0.04186208,101360.0,101350.0,0.93921343]
["bitfinex","BTCUSD",1750651175210,0.04186208,101360.0,101350.0,0.64952898]
["bitfinex","BTCUSD",1750651176059,0.04186208,101360.0,101350.0,0.93921343]
["bitfinex","BTCUSD",1750651176496,0.04186208,101360.0,101350.0,0.64952898]
["bitfinex","BTCUSD",1750651176891,0.04186208,101360.0,101350.0,0.64752898]
["bitfinex","BTCUSD",1750651177088,0.04186208,101360.0,101350.0,0.68313981]
["bitfinex","BTCUSD",1750651177727,0.04186208,101360.0,101350.0,0.68713981]
["bitfinex","BTCUSD",1750651177935,0.00046208,101360.0,101350.0,0.7874392]
["bitfinex","BTCUSD",1750651178174,0.00046208,101360.0,101350.0,1.12698525]
["bitfinex","BTCUSD",1750651179238,0.00046208,101360.0,101350.0,0.8374392]
["bitfinex","BTCUSD",1750651180400,0.00046208,101360.0,101350.0,0.65852898]
["bitfinex","BTCUSD",1750651180635,0.00046208,101360.0,101350.0,0.57313685]
["bitfinex","BTCUSD",1750651180886,0.04186208,101360.0,101350.0,0.399196]
["bitfinex","BTCUSD",1750651181103,0.04186208,101360.0,101350.0,0.558596]
["bitfinex","BTCUSD",1750651181544,0.04186208,101360.0,101350.0,0.57317685]
["bitfinex","BTCUSD",1750651182428,0.04186208,101360.0,101350.0,0.557416]
["bitfinex","BTCUSD",1750651182682,0.38186208,101360.0,101350.0,0.41376685]
["bitfinex","BTCUSD",1750651183537,0.0414,101360.0,101350.0,0.41376685]
["bitfinex","BTCUSD",1750651184592,0.0414,101360.0,101350.0,0.47109754]
["bitfinex","BTCUSD",1750651184810,0.07060221,101360.0,101350.0,0.47109754]
["bitfinex","BTCUSD",1750651186679,0.07060221,101360.0,101350.0,0.41376685]
["bitfinex","BTCUSD",1750651187173,0.0414,101360.0,101350.0,0.41376685]
["bitfinex","BTCUSD",1750651187583,0.34,101370.0,101360.0,0.01579085]
["bitfinex","BTCUSD",1750651187811,0.3814,101370.0,101360.0,0.018257]
["bitfinex","BTCUSD",1750651188179,0.34,101370.0,101360.0,0.082557]
["bitfinex","BTCUSD",1750651188391,0.3814,101370.0,101360.0,0.082557]
["bitfinex","BTCUSD",1750651188774,0.07138573,101370.0,101360.0,0.085557]
["bitfinex","BTCUSD",1750651189759,0.07138573,101370.0,101360.0,0.087557]
["bitfinex","BTCUSD",1750651189959,0.07138573,101370.0,101360.0,0.08509085]
["bitfinex","BTCUSD",1750651193058,0.07138573,101370.0,101360.0,0.37789085]
["bitfinex","BTCUSD",1750651195603,0.07138573,101370.0,101360.0,0.42656167]
["bitfinex","BTCUSD",1750651197370,0.1594,101390.0,101380.0,0.0633]
["bitfinex","BTCUSD",1750651197576,0.2193426,101390.0,101380.0,0.06455]
["bitfinex","BTCUSD",1750651197789,0.5593426,101390.0,101380.0,0.06455]
["bitfinex","BTCUSD",1750651198284,0.58899598,101390.0,101380.0,0.0633]
["bitfinex","BTCUSD",1750651198879,0.58999295,101390.0,101380.0,0.0633]
["bitfinex","BTCUSD",1750651199937,0.59099295,101390.0,101380.0,0.0633]
["bitfinex","BTCUSD",1750651200521,0.59099295,101390.0,101380.0,0.100285]
["bitfinex","BTCUSD",1750651201150,0.59099295,101390.0,101380.0,0.06455]
["bitfinex","BTCUSD",1750651201487,0.57253959,101390.0,101380.0,0.06455]
["bitfinex","BTCUSD",1750651201699,0.59099657,101390.0,101380.0,0.06455]
["bitfinex","BTCUSD",1750651202298,0.59099657,101390.0,101380.0,0.0633]
["bitfinex","BTCUSD",1750651202648,0.59099657,101390.0,101380.0,0.06455]
["bitfinex","BTCUSD",1750651203138,0.43155657,101390.0,101380.0,0.35981581]
["bitfinex","BTCUSD",1750651203347,0.43155657,101390.0,101380.0,0.35735]
["bitfinex","BTCUSD",1750651203778,0.41309959,101390.0,101380.0,0.35735]
["bitfinex","BTCUSD",1750651203987,0.41209959,101390.0,101380.0,0.35735]
["bitfinex","BTCUSD",1750651204426,0.41209959,101390.0,101380.0,0.36035]
["bitfinex","BTCUSD",1750651205364,0.41209959,101390.0,101380.0,0.39179252]
["bitfinex","BTCUSD",1750651205614,0.07209959,101390.0,101380.0,0.39179252]
["bitfinex","BTCUSD",1750651205838,0.00104621,101390.0,101380.0,0.39179252]
["bitfinex","BTCUSD",1750651206049,0.04244621,101390.0,101380.0,0.47093384]
["bitfinex","BTCUSD",1750651206279,0.04144621,101390.0,101380.0,0.47093384]
["bitfinex","BTCUSD",1750651206489,0.04144621,101390.0,101380.0,0.47293384]
["bitfinex","BTCUSD",1750651207315,0.04144621,101390.0,101380.0,0.45603217]
["bitfinex","BTCUSD",1750651207539,0.04144621,101390.0,101380.0,0.37689085]
["bitfinex","BTCUSD",1750651210766,0.04144621,101390.0,101380.0,0.40655685]
["bitfinex","BTCUSD",1750651211935,0.04144621,101390.0,101380.0,0.56607685]
["bitfinex","BTCUSD",1750651216895,0.40991,101410.0,101390.0,0.07884085]
["bitfinex","BTCUSD",1750651217127,0.0414,101400.0,101390.0,0.37164085]
["bitfinex","BTCUSD",1750651217334,0.0414,101400.0,101390.0,0.37286085]
["bitfinex","BTCUSD",1750651218926,0.3814,101400.0,101390.0,0.37286085]
["bitfinex","BTCUSD",1750651219568,0.40712389,101400.0,101390.0,0.40252585]
["bitfinex","BTCUSD",1750651219774,0.40712389,101400.0,101390.0,0.40352585]
["bitfinex","BTCUSD",1750651222156,0.40712389,101400.0,101390.0,0.4328758]
["bitfinex","BTCUSD",1750651222564,0.40712389,101400.0,101390.0,0.40352585]
["bitfinex","BTCUSD",1750651227604,0.42560902,101400.0,101390.0,0.40352585]
["bitfinex","BTCUSD",1750651227847,0.06716389,101400.0,101390.0,0.40352585]
["bitfinex","BTCUSD",1750651230462,0.04144,101400.0,101390.0,0.40352585]
["bitfinex","BTCUSD",1750651234078,0.04144,101400.0,101390.0,0.40262585]
["bitfinex","BTCUSD",1750651234299,0.04144,101400.0,101390.0,0.45884044]
["bitfinex","BTCUSD",1750651238574,0.04144,101400.0,101390.0,0.45974044]
["bitfinex","BTCUSD",1750651241287,0.04144,101400.0,101390.0,0.40352585]
["bitfinex","BTCUSD",1750651245442,0.86473543,101420.0,101410.0,0.0301]
["bitfinex","BTCUSD",1750651245443,1.20473543,101420.0,101410.0,0.0301]
["bitfinex","BTCUSD",1750651245627,1.26466175,101420.0,101410.0,0.0641762]
["bitfinex","BTCUSD",1750651246418,1.26466175,101420.0,101410.0,0.3866362]
["bitfinex","BTCUSD",1750651247281,1.26466175,101420.0,101410.0,0.3876362]
["bitfinex","BTCUSD",1750651247517,1.26466175,101420.0,101410.0,0.44233182]
["bitfinex","BTCUSD",1750651247739,1.28957374,101420.0,101410.0,0.44233182]
["bitfinex","BTCUSD",1750651247962,1.28957374,101420.0,101410.0,0.45687267]
["bitfinex","BTCUSD",1750651248135,1.24617543,101420.0,101410.0,0.45687267]
["bitfinex","BTCUSD",1750651248763,0.90617543,101420.0,101410.0,0.45687267]
["bitfinex","BTCUSD",1750651251477,0.90617543,101420.0,101410.0,0.56149705]
["bitfinex","BTCUSD",1750651252241,0.90617543,101420.0,101410.0,0.40217705]
["bitfinex","BTCUSD",1750651252455,0.93187884,101420.0,101410.0,0.56149705]
["bitfinex","BTCUSD",1750651253065,0.93187884,101420.0,101410.0,0.40104705]
["bitfinex","BTCUSD",1750651253299,0.93187884,101420.0,101410.0,0.3865062]
["bitfinex","BTCUSD",1750651253531,0.93187884,101420.0,101410.0,0.3564062]
["bitfinex","BTCUSD",1750651254609,0.68265964,101420.0,101410.0,0.3564062]
["bitfinex","BTCUSD",1750651256163,0.68265964,101420.0,101410.0,0.3235062]
["bitfinex","BTCUSD",1750651256521,0.69595964,101420.0,101410.0,0.3235062]
["bitfinex","BTCUSD",1750651256931,0.69595964,101420.0,101410.0,0.2938462]
["bitfinex","BTCUSD",1750651257527,0.68265964,101420.0,101410.0,0.2938462]
["bitfinex","BTCUSD",1750651258156,0.68265964,101420.0,101410.0,0.0010462]
["bitfinex","BTCUSD",1750651261268,1.03595964,101420.0,101410.0,0.0010462]
["bitfinex","BTCUSD",1750651266917,1.19531964,101420.0,101410.0,0.0010462]
["bitfinex","BTCUSD",1750651271517,1.19631964,101420.0,101410.0,0.0010462]
["bitfinex","BTCUSD",1750651272021,1.19631964,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651272445,1.19831964,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651273831,1.23291591,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651275589,1.23291554,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651275782,1.22599666,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651275990,1.23291513,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651276220,1.22599666,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651276663,1.23291221,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651277507,1.22599371,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651277929,1.21269371,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651278146,1.21273371,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651278371,1.21273371,101420.0,101410.0,0.0311462]
["bitfinex","BTCUSD",1750651279257,1.21273371,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651279479,1.21273315,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651279691,1.21965266,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651282197,1.21966443,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651282418,1.19429003,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651282656,1.2196736,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651283914,1.2196736,101420.0,101410.0,0.0317462]
["bitfinex","BTCUSD",1750651285357,1.21968143,101420.0,101410.0,0.0317462]
["bitfinex","BTCUSD",1750651285763,1.20122065,101420.0,101410.0,0.0317462]
["bitfinex","BTCUSD",1750651285965,1.21969251,101420.0,101410.0,0.0317462]
["bitfinex","BTCUSD",1750651288273,1.19198579,101420.0,101410.0,0.0317462]
["bitfinex","BTCUSD",1750651288478,1.21969965,101420.0,101410.0,0.0317462]
["bitfinex","BTCUSD",1750651288689,0.99783103,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651289117,0.99783419,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651289326,0.96319102,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651289559,0.99783923,101420.0,101410.0,4.62e-05]
["bitfinex","BTCUSD",1750651290347,0.99783923,101420.0,101410.0,0.0324462]
["bitfinex","BTCUSD",1750651291379,0.99785147,101420.0,101410.0,0.0324462]
["bitfinex","BTCUSD",1750651291800,0.34,101410.0,101390.0,0.14444132]
["bitfinex","BTCUSD",1750651292018,0.20076,101400.0,101390.0,0.14444132]
["bitfinex","BTCUSD",1750651292221,0.22849081,101400.0,101390.0,0.14444132]
["bitfinex","BTCUSD",1750651292730,0.22849081,101400.0,101390.0,0.14558132]
["bitfinex","BTCUSD",1750651292942,0.56849081,101400.0,101390.0,0.14658132]
["bitfinex","BTCUSD",1750651293516,0.56849355,101400.0,101390.0,0.14658132]
["bitfinex","BTCUSD",1750651293731,0.56849355,101400.0,101390.0,0.14544132]
["bitfinex","BTCUSD",1750651293938,0.56848625,101400.0,101390.0,0.0683]
["bitfinex","BTCUSD",1750651294181,0.56848625,101400.0,101390.0,0.0673]
["bitfinex","BTCUSD",1750651294393,0.56848611,101400.0,101390.0,0.0703]
["bitfinex","BTCUSD",1750651294857,0.56848611,101400.0,101390.0,0.0673]
["bitfinex","BTCUSD",1750651295068,0.56848611,101400.0,101390.0,0.0683]
["bitfinex","BTCUSD",1750651295720,0.80564611,101400.0,101390.0,0.0663]
["bitfinex","BTCUSD",1750651296339,0.80564715,101400.0,101390.0,0.0663]
["bitfinex","BTCUSD",1750651297093,0.79640031,101400.0,101390.0,0.0663]
["bitfinex","BTCUSD",1750651297298,0.80564052,101400.0,101390.0,0.0663]
["bitfinex","BTCUSD",1750651298213,0.60488052,101400.0,101390.0,0.0663]
["bitfinex","BTCUSD",1750651298425,0.80568052,101400.0,101390.0,0.06744]
["bitfinex","BTCUSD",1750651300086,0.80566451,101400.0,101390.0,0.06744]
["bitfinex","BTCUSD",1750651303086,0.80565691,101400.0,101390.0,0.06744]
["bitfinex","BTCUSD",1750651304501,0.80565403,101400.0,101390.0,0.06744]
["bitfinex","BTCUSD",1750651305956,0.80564632,101400.0,101390.0,0.06744]
["bitfinex","BTCUSD",1750651306986,0.8056467,101400.0,101390.0,0.06744]
["bitfinex","BTCUSD",1750651309732,0.79641863,101400.0,101390.0,0.06744]
["bitfinex","BTCUSD",1750651309931,0.80564794,101400.0,101390.0,0.06744]
["bitfinex","BTCUSD",1750651310351,0.80564794,101400.0,101390.0,0.0663]
["bitfinex","BTCUSD",1750651311326,0.81257067,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750651311999,0.81257132,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750651312216,0.34,101390.0,101380.0,0.063]
["bitfinex","BTCUSD",1750651312418,0.36768859,101390.0,101370.0,0.14214132]
["bitfinex","BTCUSD",1750651312650,0.541,101380.0,101370.0,0.04875621]
["bitfinex","BTCUSD",1750651312861,0.56868859,101380.0,101370.0,0.03284621]
["bitfinex","BTCUSD",1750651314668,0.56867657,101380.0,101370.0,0.03384621]
["bitfinex","BTCUSD",1750651314873,0.55944661,101380.0,101370.0,0.03384621]
["bitfinex","BTCUSD",1750651315617,0.55944661,101380.0,101370.0,0.06594621]
["bitfinex","BTCUSD",1750651315839,0.541,101380.0,101370.0,0.06694621]
["bitfinex","BTCUSD",1750651316028,0.35843704,101380.0,101370.0,0.06694621]
["bitfinex","BTCUSD",1750651316246,0.55943704,101380.0,101370.0,0.06814621]
["bitfinex","BTCUSD",1750651317417,0.58902449,101380.0,101370.0,0.06814621]
["bitfinex","BTCUSD",1750651317596,0.57058745,101380.0,101370.0,0.06814621]
["bitfinex","BTCUSD",1750651317801,0.58902835,101380.0,101370.0,0.06814621]
["bitfinex","BTCUSD",1750651320513,0.58903467,101380.0,101370.0,0.06814621]
["bitfinex","BTCUSD",1750651321399,0.35844722,101380.0,101370.0,0.06814621]
["bitfinex","BTCUSD",1750651321599,0.34,101380.0,101370.0,0.14728753]
["bitfinex","BTCUSD",1750651321782,0.38168,101380.0,101370.0,0.14728753]
["bitfinex","BTCUSD",1750651322984,0.38168,101380.0,101370.0,0.16429438]
["bitfinex","BTCUSD",1750651323179,0.38168,101380.0,101370.0,0.21001382]
["bitfinex","BTCUSD",1750651323458,0.38168,101380.0,101370.0,0.50034782]
["bitfinex","BTCUSD",1750651323667,0.38168,101380.0,101370.0,0.45462838]
["bitfinex","BTCUSD",1750651323806,0.04168,101380.0,101370.0,0.48429838]
["bitfinex","BTCUSD",1750651327108,0.38168,101380.0,101370.0,0.48429838]
["bitfinex","BTCUSD",1750651329102,0.38168,101380.0,101370.0,0.40515706]
["bitfinex","BTCUSD",1750651329340,0.38168,101380.0,101370.0,0.36094621]
["bitfinex","BTCUSD",1750651331102,0.38168,101380.0,101370.0,0.35974621]
["bitfinex","BTCUSD",1750651331309,0.38130397,101380.0,101370.0,0.36094621]
["bitfinex","BTCUSD",1750651334666,0.38130397,101380.0,101370.0,0.35974621]
["bitfinex","BTCUSD",1750651334883,0.39975645,101380.0,101370.0,0.35974621]
["bitfinex","BTCUSD",1750651335092,0.39975645,101380.0,101370.0,0.06694621]
["bitfinex","BTCUSD",1750651336332,0.39975645,101380.0,101370.0,0.03484621]
["bitfinex","BTCUSD",1750651337375,0.39875645,101380.0,101370.0,0.03484621]
["bitfinex","BTCUSD",1750651337613,0.39875645,101380.0,101370.0,0.00204621]
["bitfinex","BTCUSD",1750651337853,0.39875645,101380.0,101370.0,0.03244621]
["bitfinex","BTCUSD",1750651341109,0.42625645,101380.0,101370.0,0.00204621]
["bitfinex","BTCUSD",1750651341319,0.43548125,101380.0,101370.0,0.00204621]
["bitfinex","BTCUSD",1750651341741,0.44239912,101380.0,101370.0,0.00204621]
["bitfinex","BTCUSD",1750651341961,0.43548125,101380.0,101370.0,0.00204621]
["bitfinex","BTCUSD",1750651342165,0.44239909,101380.0,101370.0,0.00104621]
["bitfinex","BTCUSD",1750651342367,0.44239909,101380.0,101370.0,4.621e-05]
["bitfinex","BTCUSD",1750651342627,0.44339909,101380.0,101370.0,4.621e-05]
["bitfinex","BTCUSD",1750651342837,0.44439909,101380.0,101370.0,4.621e-05]
["bitfinex","BTCUSD",1750651344546,0.43748125,101380.0,101370.0,4.621e-05]
["bitfinex","BTCUSD",1750651344726,0.44439494,101380.0,101370.0,4.621e-05]
["bitfinex","BTCUSD",1750651345157,0.23787097,101380.0,101370.0,0.03014621]
["bitfinex","BTCUSD",1750651345366,0.41135728,101380.0,101370.0,0.06202621]
["bitfinex","BTCUSD",1750651345579,0.57095728,101380.0,101370.0,0.06202621]
["bitfinex","BTCUSD",1750651345801,0.57095728,101380.0,101370.0,0.03074621]
["bitfinex","BTCUSD",1750651346034,0.3709,101370.0,101340.0,0.02978]
["bitfinex","BTCUSD",1750651346238,0.54128,101360.0,101350.0,0.00118]
["bitfinex","BTCUSD",1750651346443,0.55971387,101360.0,101350.0,0.00118]
["bitfinex","BTCUSD",1750651346650,0.54128,101360.0,101350.0,0.00118]
["bitfinex","BTCUSD",1750651347070,0.55970535,101360.0,101350.0,0.00118]
["bitfinex","BTCUSD",1750651347542,0.55970535,101360.0,101350.0,0.00518]
["bitfinex","BTCUSD",1750651348086,0.60033038,101360.0,101350.0,0.00518]
["bitfinex","BTCUSD",1750651348946,0.60033038,101360.0,101350.0,0.00718]
["bitfinex","BTCUSD",1750651349170,0.60032013,101360.0,101350.0,0.06998]
["bitfinex","BTCUSD",1750651350033,0.39904013,101360.0,101350.0,0.06998]
["bitfinex","BTCUSD",1750651350242,0.44072013,101360.0,101350.0,0.06798]
["bitfinex","BTCUSD",1750651350457,0.42230503,101360.0,101350.0,0.06898]
["bitfinex","BTCUSD",1750651350679,0.42230503,101360.0,101350.0,0.06498]
["bitfinex","BTCUSD",1750651350889,0.42230503,101360.0,101350.0,0.06598]
["bitfinex","BTCUSD",1750651351777,0.42234503,101360.0,101350.0,0.06598]
["bitfinex","BTCUSD",1750651352644,0.38062503,101360.0,101350.0,0.095658]
["bitfinex","BTCUSD",1750651352857,0.42234503,101360.0,101350.0,0.095658]
["bitfinex","BTCUSD",1750651353975,0.42234503,101360.0,101350.0,0.11019885]
["bitfinex","BTCUSD",1750651354187,0.42234503,101360.0,101350.0,0.11266533]
["bitfinex","BTCUSD",1750651355817,0.42234503,101360.0,101350.0,0.40546533]
["bitfinex","BTCUSD",1750651356028,0.42234503,101360.0,101350.0,0.40299885]
["bitfinex","BTCUSD",1750651356246,0.38172,101360.0,101350.0,0.40299885]
["bitfinex","BTCUSD",1750651357242,0.34,101360.0,101350.0,0.40299885]
["bitfinex","BTCUSD",1750651357463,0.38172,101360.0,101350.0,0.40299885]
["bitfinex","BTCUSD",1750651358224,0.04172,101360.0,101350.0,0.40199885]
["bitfinex","BTCUSD",1750651358433,0.04172,101360.0,101350.0,0.41099885]
["bitfinex","BTCUSD",1750651358768,0.04172,101360.0,101350.0,0.40999885]
["bitfinex","BTCUSD",1750651359267,0.04172,101360.0,101350.0,0.41599885]
["bitfinex","BTCUSD",1750651364640,0.04172,101360.0,101350.0,0.40999885]
["bitfinex","BTCUSD",1750651364846,0.04172,101360.0,101350.0,0.41399885]
["bitfinex","BTCUSD",1750651365052,0.04172,101360.0,101350.0,0.40499885]
["bitfinex","BTCUSD",1750651365755,0.04172,101360.0,101350.0,0.41099885]
["bitfinex","BTCUSD",1750651369335,0.37980095,101370.0,101350.0,0.46806874]
["bitfinex","BTCUSD",1750651369547,0.37980095,101370.0,101360.0,0.06445]
["bitfinex","BTCUSD",1750651369731,0.42152095,101370.0,101360.0,0.06445]
["bitfinex","BTCUSD",1750651369990,0.42152095,101370.0,101360.0,0.07899085]
["bitfinex","BTCUSD",1750651371345,0.38172,101370.0,101360.0,0.08199085]
["bitfinex","BTCUSD",1750651371562,0.42241752,101370.0,101360.0,0.08199085]
["bitfinex","BTCUSD",1750651372285,0.42241752,101370.0,101360.0,0.08399085]
["bitfinex","BTCUSD",1750651373474,0.38172,101370.0,101360.0,0.37679085]
["bitfinex","BTCUSD",1750651374132,0.04172,101370.0,101360.0,0.43614341]
["bitfinex","BTCUSD",1750651377074,0.04172,101370.0,101360.0,0.40646485]
["bitfinex","BTCUSD",1750651380136,0.38172,101370.0,101360.0,0.40646485]
["bitfinex","BTCUSD",1750651385416,0.3816,101370.0,101360.0,0.56598485]
["bitfinex","BTCUSD",1750651389687,0.0416,101370.0,101360.0,0.56598485]
["bitfinex","BTCUSD",1750651401738,0.0416,101370.0,101360.0,0.359974]
["bitfinex","BTCUSD",1750651401953,0.0716,101370.0,101360.0,0.327474]
["bitfinex","BTCUSD",1750651405920,0.10205715,101370.0,101360.0,0.327474]
["bitfinex","BTCUSD",1750651406747,0.10205715,101370.0,101360.0,0.322474]
["bitfinex","BTCUSD",1750651406957,0.10205715,101370.0,101360.0,0.323474]
["bitfinex","BTCUSD",1750651407974,0.24316,101370.0,101360.0,0.323474]
["bitfinex","BTCUSD",1750651408193,0.26161524,101370.0,101360.0,0.2938]
["bitfinex","BTCUSD",1750651409050,0.26161524,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651412082,0.60161524,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651412705,0.83881524,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651413814,0.82036,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651414028,0.83878918,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651414235,0.83878917,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651416774,0.83878002,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651417480,0.82694002,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651418369,0.83894002,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651419919,0.84814642,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651420116,0.87477917,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651420324,4.07518917,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651420536,4.06532491,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651420733,3.86400491,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651420917,4.05650094,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651421622,4.05550094,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750651422374,0.3728,101360.0,101340.0,0.06596]
["bitfinex","BTCUSD",1750651422567,0.54136,101350.0,101340.0,0.06596]
["bitfinex","BTCUSD",1750651423773,0.54136,101350.0,101340.0,0.06696]
["bitfinex","BTCUSD",1750651424894,0.54136,101350.0,101340.0,0.06796]
["bitfinex","BTCUSD",1750651434586,0.54136,101350.0,101340.0,0.03506]
["bitfinex","BTCUSD",1750651434772,0.55976956,101350.0,101340.0,0.03506]
["bitfinex","BTCUSD",1750651435510,0.55976956,101350.0,101340.0,0.0339]
["bitfinex","BTCUSD",1750651436704,0.55978248,101350.0,101340.0,0.0339]
["bitfinex","BTCUSD",1750651438092,0.55978248,101350.0,101340.0,0.06794]
["bitfinex","BTCUSD",1750651440650,0.5597967,101350.0,101340.0,0.06794]
["bitfinex","BTCUSD",1750651440851,0.5597967,101350.0,101340.0,0.0339]
["bitfinex","BTCUSD",1750651441257,0.6023967,101350.0,101340.0,0.0021]
["bitfinex","BTCUSD",1750651441490,0.6023967,101350.0,101320.0,0.0687]
["bitfinex","BTCUSD",1750651441491,0.3706,101340.0,101320.0,0.0687]
["bitfinex","BTCUSD",1750651441696,0.20128,101330.0,101320.0,0.06994]
["bitfinex","BTCUSD",1750651442395,0.2351212,101330.0,101320.0,0.06994]
["bitfinex","BTCUSD",1750651442609,0.2351212,101330.0,101320.0,0.07194]
["bitfinex","BTCUSD",1750651442826,0.04172,101330.0,101320.0,0.07240208]
["bitfinex","BTCUSD",1750651443049,0.04172,101330.0,101320.0,0.07040208]
["bitfinex","BTCUSD",1750651443501,0.04172,101330.0,101320.0,0.07440208]
["bitfinex","BTCUSD",1750651443912,0.04172,101330.0,101320.0,0.08040208]
["bitfinex","BTCUSD",1750651444113,0.20128,101330.0,101320.0,0.07440208]
["bitfinex","BTCUSD",1750651444581,0.23062706,101330.0,101320.0,0.07740208]
["bitfinex","BTCUSD",1750651444790,0.23062706,101330.0,101320.0,0.04406208]
["bitfinex","BTCUSD",1750651444996,0.57062706,101330.0,101320.0,0.04406208]
["bitfinex","BTCUSD",1750651445217,0.57062706,101330.0,101320.0,0.04006208]
["bitfinex","BTCUSD",1750651445420,0.58907051,101330.0,101320.0,0.04006208]
["bitfinex","BTCUSD",1750651445624,0.58907051,101330.0,101320.0,0.04206208]
["bitfinex","BTCUSD",1750651445872,0.6226221,101330.0,101320.0,0.04206208]
["bitfinex","BTCUSD",1750651446352,0.6226221,101330.0,101320.0,0.04330208]
["bitfinex","BTCUSD",1750651446600,0.6226221,101330.0,101320.0,0.07490208]
["bitfinex","BTCUSD",1750651446806,0.60417837,101330.0,101320.0,0.07490208]
["bitfinex","BTCUSD",1750651447852,0.62262924,101330.0,101320.0,0.07490208]
["bitfinex","BTCUSD",1750651449148,0.62262926,101330.0,101320.0,0.07490208]
["bitfinex","BTCUSD",1750651450923,0.62262926,101330.0,101320.0,0.04206208]
["bitfinex","BTCUSD",1750651451370,0.45841876,101330.0,101320.0,0.04206208]
["bitfinex","BTCUSD",1750651452023,0.45841305,101330.0,101320.0,0.04206208]
["bitfinex","BTCUSD",1750651452436,0.61801305,101330.0,101320.0,0.04206208]
["bitfinex","BTCUSD",1750651453048,0.61801305,101330.0,101320.0,0.07529208]
["bitfinex","BTCUSD",1750651454078,0.59956787,101330.0,101320.0,0.07529208]
["bitfinex","BTCUSD",1750651456206,0.23475131,101330.0,101320.0,0.07529208]
["bitfinex","BTCUSD",1750651458539,0.57475131,101330.0,101320.0,0.07529208]
["bitfinex","BTCUSD",1750651458871,0.60415679,101330.0,101320.0,0.07529208]
["bitfinex","BTCUSD",1750651459198,0.60415679,101330.0,101320.0,0.04329208]
["bitfinex","BTCUSD",1750651459410,0.60415679,101330.0,101320.0,0.04206208]
["bitfinex","BTCUSD",1750651460019,0.60415679,101330.0,101320.0,0.07589208]
["bitfinex","BTCUSD",1750651461402,0.07100548,101330.0,101320.0,0.07589208]
["bitfinex","BTCUSD",1750651462299,0.11071204,101330.0,101320.0,0.07589208]
["bitfinex","BTCUSD",1750651462502,0.27023204,101330.0,101320.0,0.07589208]
["bitfinex","BTCUSD",1750651462709,0.27023204,101330.0,101320.0,0.07289208]
["bitfinex","BTCUSD",1750651462954,0.06911204,101330.0,101320.0,0.07289208]
["bitfinex","BTCUSD",1750651463190,0.11071204,101330.0,101320.0,0.07389208]
["bitfinex","BTCUSD",1750651463404,0.45071204,101330.0,101320.0,0.07189208]
["bitfinex","BTCUSD",1750651463815,0.45071204,101330.0,101320.0,0.07289208]
["bitfinex","BTCUSD",1750651464230,0.45071204,101330.0,101320.0,0.11738542]
["bitfinex","BTCUSD",1750651464430,0.45071204,101330.0,101320.0,0.07289208]
["bitfinex","BTCUSD",1750651465280,0.45071204,101330.0,101320.0,0.36569208]
["bitfinex","BTCUSD",1750651473467,0.46919303,101330.0,101320.0,0.36569208]
["bitfinex","BTCUSD",1750651473896,0.46919303,101330.0,101320.0,0.36446208]
["bitfinex","BTCUSD",1750651474111,0.46919303,101330.0,101320.0,0.36569208]
["bitfinex","BTCUSD",1750651475423,0.45071204,101330.0,101320.0,0.36569208]
["bitfinex","BTCUSD",1750651475628,0.46919354,101330.0,101320.0,0.36569208]
["bitfinex","BTCUSD",1750651476283,0.46919354,101330.0,101320.0,0.33186208]
["bitfinex","BTCUSD",1750651476932,0.50019354,101330.0,101320.0,0.33186208]
["bitfinex","BTCUSD",1750651477149,0.50019354,101330.0,101320.0,0.03906208]
["bitfinex","BTCUSD",1750651477638,0.50019354,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651477851,0.48171204,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651478058,0.50019238,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651480149,0.50711694,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651481203,0.50019238,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651481511,0.50711804,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651481718,0.50019238,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651481926,0.50711539,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651482333,0.33611959,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651482567,0.33611903,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651482772,0.32919658,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651482973,0.33611902,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651484649,0.32919658,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651486083,0.36940285,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651487109,0.398705,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651487545,0.367705,101330.0,101320.0,0.03976208]
["bitfinex","BTCUSD",1750651487983,0.527385,101330.0,101320.0,0.07400208]
["bitfinex","BTCUSD",1750651488609,0.50893555,101330.0,101320.0,0.07400208]
["bitfinex","BTCUSD",1750651488816,0.30765555,101330.0,101320.0,0.07400208]
["bitfinex","BTCUSD",1750651489015,0.50893555,101330.0,101320.0,0.07400208]
["bitfinex","BTCUSD",1750651490499,0.30765555,101330.0,101320.0,0.07400208]
["bitfinex","BTCUSD",1750651490698,0.50893555,101330.0,101320.0,0.07400208]
["bitfinex","BTCUSD",1750651493683,0.50885555,101330.0,101320.0,0.07400208]
["bitfinex","BTCUSD",1750651494877,0.50885555,101330.0,101320.0,0.36680208]
["bitfinex","BTCUSD",1750651497069,0.34921555,101330.0,101320.0,0.41140642]
["bitfinex","BTCUSD",1750651497292,0.34921555,101330.0,101320.0,0.42594727]
["bitfinex","BTCUSD",1750651497466,0.34921555,101330.0,101320.0,0.38134293]
["bitfinex","BTCUSD",1750651498691,0.31988251,101330.0,101320.0,0.38134293]
["bitfinex","BTCUSD",1750651500241,0.04156,101330.0,101320.0,0.08854293]
["bitfinex","BTCUSD",1750651500513,0.04156,101330.0,101320.0,0.38380989]
["bitfinex","BTCUSD",1750651500729,0.04156,101330.0,101320.0,0.16674397]
["bitfinex","BTCUSD",1750651500946,0.04156,101330.0,101320.0,0.16921097]
["bitfinex","BTCUSD",1750651502033,0.04156,101330.0,101320.0,0.09100993]
["bitfinex","BTCUSD",1750651502470,0.04156,101330.0,101320.0,0.08854293]
["bitfinex","BTCUSD",1750651503764,0.04156,101330.0,101320.0,0.38134293]
["bitfinex","BTCUSD",1750651511062,0.04156,101330.0,101320.0,0.41102693]
["bitfinex","BTCUSD",1750651538478,0.04156,101330.0,101320.0,0.37782693]
["bitfinex","BTCUSD",1750651539088,0.04156,101330.0,101320.0,0.40792693]
["bitfinex","BTCUSD",1750651539744,0.04156,101330.0,101320.0,0.46468962]
["bitfinex","BTCUSD",1750651539969,0.04156,101330.0,101320.0,0.40792693]
["bitfinex","BTCUSD",1750651540183,0.04156,101330.0,101320.0,0.35914608]
["bitfinex","BTCUSD",1750651540775,0.04156,101330.0,101320.0,0.36033608]
["bitfinex","BTCUSD",1750651541233,0.04156,101330.0,101320.0,0.39303608]
["bitfinex","BTCUSD",1750651541662,0.2229079,101340.0,101320.0,0.39303608]
["bitfinex","BTCUSD",1750651541870,0.04156,101330.0,101320.0,0.36033608]
["bitfinex","BTCUSD",1750651542515,0.04156,101330.0,101320.0,0.35833608]
["bitfinex","BTCUSD",1750651542718,0.04156,101330.0,101320.0,0.39133608]
["bitfinex","BTCUSD",1750651543310,0.04156,101330.0,101320.0,0.39233608]
["bitfinex","BTCUSD",1750651543518,0.28867744,101360.0,101320.0,0.39333608]
["bitfinex","BTCUSD",1750651543728,0.04156,101350.0,101320.0,0.44863169]
["bitfinex","BTCUSD",1750651543933,0.07620619,101350.0,101320.0,0.44863169]
["bitfinex","BTCUSD",1750651544745,0.07620619,101350.0,101320.0,0.44763169]
["bitfinex","BTCUSD",1750651544955,0.15956,101340.0,101320.0,0.44763169]
["bitfinex","BTCUSD",1750651545134,0.04156,101330.0,101320.0,0.44663169]
["bitfinex","BTCUSD",1750651545369,0.04156,101330.0,101320.0,0.39133608]
["bitfinex","BTCUSD",1750651546404,0.04156,101330.0,101320.0,0.39333608]
["bitfinex","BTCUSD",1750651547941,0.38156,101330.0,101320.0,0.39333608]
["bitfinex","BTCUSD",1750651556298,0.38156,101330.0,101320.0,0.39214608]
["bitfinex","BTCUSD",1750651556517,0.38156,101330.0,101320.0,0.32904608]
["bitfinex","BTCUSD",1750651556727,0.38156,101330.0,101320.0,0.29936208]
["bitfinex","BTCUSD",1750651556942,0.38156,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651557382,0.40002974,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651558010,0.40001672,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651559494,0.38156,101330.0,101320.0,0.00656208]
["bitfinex","BTCUSD",1750651559960,0.38156,101330.0,101320.0,0.00529935]
["bitfinex","BTCUSD",1750651560670,0.40000972,101330.0,101320.0,0.00529935]
["bitfinex","BTCUSD",1750651562409,0.34,101310.0,101300.0,0.28776065]
["bitfinex","BTCUSD",1750651562624,0.20112,101310.0,101300.0,9.122e-05]
["bitfinex","BTCUSD",1750651562835,0.34,101310.0,101300.0,9.122e-05]
["bitfinex","BTCUSD",1750651563054,0.20112,101310.0,101300.0,0.06272122]
["bitfinex","BTCUSD",1750651563686,0.20112,101310.0,101300.0,0.06159122]
["bitfinex","BTCUSD",1750651563960,0.20112,101310.0,101300.0,0.03019122]
["bitfinex","BTCUSD",1750651564177,0.20112,101310.0,101300.0,0.06159122]
["bitfinex","BTCUSD",1750651564389,0.20112,101310.0,101300.0,0.06572122]
["bitfinex","BTCUSD",1750651564805,0.04156,101310.0,101300.0,0.06772122]
["bitfinex","BTCUSD",1750651565009,0.04156,101310.0,101300.0,0.06272122]
["bitfinex","BTCUSD",1750651565227,0.04156,101310.0,101300.0,0.06372122]
["bitfinex","BTCUSD",1750651565444,3.20041,101330.0,101300.0,0.06372122]
["bitfinex","BTCUSD",1750651565652,0.04156,101320.0,101310.0,0.0606]
["bitfinex","BTCUSD",1750651565859,0.04156,101320.0,101310.0,0.06173]
["bitfinex","BTCUSD",1750651566500,0.04156,101320.0,101310.0,0.0606]
["bitfinex","BTCUSD",1750651567139,0.04156,101320.0,101310.0,0.06173]
["bitfinex","BTCUSD",1750651567333,0.04156,101320.0,101310.0,0.0606]
["bitfinex","BTCUSD",1750651567564,0.04156,101320.0,101310.0,0.0206]
["bitfinex","BTCUSD",1750651567775,0.04356,101320.0,101310.0,0.0206]
["bitfinex","BTCUSD",1750651568209,0.5432,101320.0,101310.0,0.0206]
["bitfinex","BTCUSD",1750651568858,0.5442,101320.0,101310.0,0.0206]
["bitfinex","BTCUSD",1750651569075,0.343,101320.0,101310.0,0.0206]
["bitfinex","BTCUSD",1750651569287,0.54428,101320.0,101310.0,0.0206]
["bitfinex","BTCUSD",1750651575977,0.54428,101320.0,101300.0,0.34804587]
["bitfinex","BTCUSD",1750651576198,0.57478,101320.0,101300.0,0.34935187]
["bitfinex","BTCUSD",1750651576690,0.58428,101320.0,101300.0,0.31885187]
["bitfinex","BTCUSD",1750651576911,0.58328,101320.0,101300.0,0.31885187]
["bitfinex","BTCUSD",1750651577128,0.58128,101320.0,101300.0,0.31885187]
["bitfinex","BTCUSD",1750651577353,0.59579065,101320.0,101300.0,0.31885187]
["bitfinex","BTCUSD",1750651577588,0.58428,101320.0,101300.0,0.03109122]
["bitfinex","BTCUSD",1750651578538,0.3705,101310.0,101300.0,9.122e-05]
["bitfinex","BTCUSD",1750651578747,0.38,101310.0,101300.0,9.122e-05]
["bitfinex","BTCUSD",1750651579233,0.3705,101310.0,101300.0,9.122e-05]
["bitfinex","BTCUSD",1750651580357,0.34,101310.0,101300.0,9.122e-05]
["bitfinex","BTCUSD",1750651580598,0.3705,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651580833,0.34,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651581070,0.34,101310.0,101300.0,0.03319122]
["bitfinex","BTCUSD",1750651583189,0.34,101310.0,101300.0,0.06339122]
["bitfinex","BTCUSD",1750651583409,0.34,101310.0,101300.0,0.06453122]
["bitfinex","BTCUSD",1750651584298,0.34,101310.0,101300.0,0.06339122]
["bitfinex","BTCUSD",1750651584557,0.34,101310.0,101300.0,0.03319122]
["bitfinex","BTCUSD",1750651587897,0.38893506,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651588782,0.34,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651589909,0.3705,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651590353,0.34,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651590654,0.0305,101320.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651590873,0.54152,101310.0,101300.0,0.06249122]
["bitfinex","BTCUSD",1750651591082,0.54152,101310.0,101300.0,0.03249122]
["bitfinex","BTCUSD",1750651591487,0.54152,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651592182,0.58152,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651593330,0.57202,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651593731,0.54152,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651594038,0.54152,101310.0,101300.0,0.03309122]
["bitfinex","BTCUSD",1750651596946,0.04212,101310.0,101300.0,0.03309122]
["bitfinex","BTCUSD",1750651598189,0.2022,101310.0,101300.0,0.03309122]
["bitfinex","BTCUSD",1750651598832,0.2022,101310.0,101300.0,0.06429122]
["bitfinex","BTCUSD",1750651601231,0.5422,101310.0,101300.0,0.06429122]
["bitfinex","BTCUSD",1750651603001,0.5422,101310.0,101300.0,0.03309122]
["bitfinex","BTCUSD",1750651604261,0.55143302,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651608324,0.55835742,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651608737,0.56759306,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651608921,0.57682739,101310.0,101300.0,0.00109122]
["bitfinex","BTCUSD",1750651609278,0.34,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750651609484,0.34,101300.0,101290.0,0.00014616]
["bitfinex","BTCUSD",1750651609485,0.36539306,101300.0,101290.0,0.00014616]
["bitfinex","BTCUSD",1750651609731,0.36539171,101300.0,101290.0,0.00014616]
["bitfinex","BTCUSD",1750651609948,0.38085072,101300.0,101290.0,0.00014616]
["bitfinex","BTCUSD",1750651610180,0.39007863,101300.0,101290.0,0.00014616]
["bitfinex","BTCUSD",1750651610607,0.39207863,101300.0,101290.0,0.00014616]
["bitfinex","BTCUSD",1750651610827,0.39206282,101300.0,101290.0,0.00014616]
["bitfinex","BTCUSD",1750651611463,0.39206282,101300.0,101290.0,0.03054616]
["bitfinex","BTCUSD",1750651611902,0.39306282,101300.0,101290.0,0.03054616]
["bitfinex","BTCUSD",1750651612886,0.39306217,101300.0,101290.0,0.03054616]
["bitfinex","BTCUSD",1750651613121,0.39306217,101300.0,101290.0,0.00014616]
["bitfinex","BTCUSD",1750651614231,3.59346821,101300.0,101290.0,0.00014616]
["bitfinex","BTCUSD",1750651614502,0.0395,101290.0,101280.0,0.00395384]
["bitfinex","BTCUSD",1750651614716,0.8542592,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651614930,0.83553565,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651615537,4.03594565,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651615763,4.01749063,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651615965,4.03593547,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651616401,4.00593547,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651616614,3.80317547,101290.0,101280.0,0.03449216]
["bitfinex","BTCUSD",1750651616821,4.00597547,101290.0,101280.0,0.06819216]
["bitfinex","BTCUSD",1750651617029,4.04697179,101290.0,101280.0,0.06935216]
["bitfinex","BTCUSD",1750651617654,3.85768244,101290.0,101280.0,0.06835216]
["bitfinex","BTCUSD",1750651617831,4.04697179,101290.0,101280.0,0.06835216]
["bitfinex","BTCUSD",1750651618039,4.04797179,101290.0,101280.0,0.06835216]
["bitfinex","BTCUSD",1750651618241,0.87694055,101290.0,101280.0,0.06835216]
["bitfinex","BTCUSD",1750651618445,0.67414055,101290.0,101280.0,0.06835216]
["bitfinex","BTCUSD",1750651618663,0.85157508,101290.0,101280.0,0.06835216]
["bitfinex","BTCUSD",1750651618862,0.87200953,101290.0,101280.0,0.06835216]
["bitfinex","BTCUSD",1750651619064,0.69293508,101290.0,101280.0,0.06835216]
["bitfinex","BTCUSD",1750651619264,0.85357508,101290.0,101280.0,0.06835216]
["bitfinex","BTCUSD",1750651621203,0.85357508,101290.0,101280.0,0.06719216]
["bitfinex","BTCUSD",1750651623115,0.85357508,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651623116,0.91200372,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651623327,0.87891413,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651624225,0.87891331,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651624461,0.87890703,101290.0,101280.0,0.00409216]
["bitfinex","BTCUSD",1750651625384,0.87890703,101290.0,101240.0,0.004472]
["bitfinex","BTCUSD",1750651625385,0.34,101250.0,101240.0,0.004472]
["bitfinex","BTCUSD",1750651625610,0.54324,101250.0,101220.0,0.00116]
["bitfinex","BTCUSD",1750651625821,0.54324,101250.0,101240.0,0.00125096]
["bitfinex","BTCUSD",1750651625822,0.34,101250.0,101240.0,0.00125096]
["bitfinex","BTCUSD",1750651626049,0.85602085,101250.0,101210.0,0.03216187]
["bitfinex","BTCUSD",1750651626295,4.04041,101230.0,101220.0,0.00046308]
["bitfinex","BTCUSD",1750651626507,0.50124,101230.0,101220.0,0.00162308]
["bitfinex","BTCUSD",1750651626720,0.54464,101230.0,101220.0,0.00162308]
["bitfinex","BTCUSD",1750651627591,0.54464,101230.0,101220.0,0.00262308]
["bitfinex","BTCUSD",1750651628016,0.20464,101230.0,101220.0,0.00262308]
["bitfinex","BTCUSD",1750651628235,0.23744,101240.0,101220.0,0.00262308]
["bitfinex","BTCUSD",1750651628461,0.20472,101230.0,101220.0,0.03452308]
["bitfinex","BTCUSD",1750651628743,0.20472,101230.0,101220.0,0.06702308]
["bitfinex","BTCUSD",1750651628970,0.20472,101230.0,101220.0,0.06902308]
["bitfinex","BTCUSD",1750651629185,0.20472,101230.0,101220.0,0.06602308]
["bitfinex","BTCUSD",1750651630046,0.54472,101230.0,101220.0,0.06802308]
["bitfinex","BTCUSD",1750651630256,0.54472,101230.0,101220.0,0.06902308]
["bitfinex","BTCUSD",1750651630691,0.5448,101230.0,101220.0,0.06902308]
["bitfinex","BTCUSD",1750651631144,0.57744,101240.0,101230.0,0.06566]
["bitfinex","BTCUSD",1750651631388,0.02966702,101260.0,101250.0,0.0326]
["bitfinex","BTCUSD",1750651631389,0.25265083,101260.0,101250.0,0.0326]
["bitfinex","BTCUSD",1750651631603,0.29605083,101260.0,101250.0,0.03376]
["bitfinex","BTCUSD",1750651631812,0.64956148,101260.0,101250.0,0.03376]
["bitfinex","BTCUSD",1750651631998,0.63605083,101260.0,101250.0,0.03376]
["bitfinex","BTCUSD",1750651632700,0.80149083,101260.0,101250.0,0.03376]
["bitfinex","BTCUSD",1750651632916,0.78632,101260.0,101250.0,0.03376]
["bitfinex","BTCUSD",1750651633129,0.58148,101260.0,101250.0,0.03376]
["bitfinex","BTCUSD",1750651633336,0.78856,101260.0,101250.0,0.03376]
["bitfinex","BTCUSD",1750651634656,0.34,101250.0,101240.0,0.06326]
["bitfinex","BTCUSD",1750651636399,0.341,101250.0,101240.0,0.06326]
["bitfinex","BTCUSD",1750651636629,0.344,101250.0,101240.0,0.06326]
["bitfinex","BTCUSD",1750651637038,0.344,101250.0,101240.0,0.0302]
["bitfinex","BTCUSD",1750651637874,0.344,101250.0,101240.0,0.03136]
["bitfinex","BTCUSD",1750651642422,0.344,101250.0,101240.0,0.06366]
["bitfinex","BTCUSD",1750651642635,0.54904,101250.0,101240.0,0.06366]
["bitfinex","BTCUSD",1750651643710,0.54804,101250.0,101240.0,0.06366]
["bitfinex","BTCUSD",1750651644567,0.54504,101250.0,101240.0,0.06366]
["bitfinex","BTCUSD",1750651644990,0.55855065,101250.0,101240.0,0.06366]
["bitfinex","BTCUSD",1750651645200,0.54504,101250.0,101240.0,0.06366]
["bitfinex","BTCUSD",1750651645645,0.54504,101250.0,101240.0,0.06466]
["bitfinex","BTCUSD",1750651653410,0.34,101250.0,101240.0,0.06466]
["bitfinex","BTCUSD",1750651653611,0.54484,101250.0,101240.0,0.06466]
["bitfinex","BTCUSD",1750651661252,0.34,101250.0,101240.0,0.06466]
["bitfinex","BTCUSD",1750651661450,0.54484,101250.0,101240.0,0.06466]
["bitfinex","BTCUSD",1750651673231,0.54484,101250.0,101240.0,0.0312]
["bitfinex","BTCUSD",1750651673438,0.54484,101250.0,101240.0,0.03236]
["bitfinex","BTCUSD",1750651674022,0.20484,101250.0,101240.0,0.03236]
["bitfinex","BTCUSD",1750651674461,0.20484,101250.0,101240.0,0.0312]
["bitfinex","BTCUSD",1750651674662,0.20484,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651676141,0.54484,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651677929,0.57734,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651678120,0.61745297,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651678676,0.63588728,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651678883,0.64576294,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651679226,0.14444294,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651679793,0.13456518,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651679994,0.14378104,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651680403,0.30482104,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651681061,0.29560484,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651681300,0.63560484,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651681871,0.36534484,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651682158,0.55147151,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651682479,0.58276495,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651684731,0.61536495,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651685494,0.63376842,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651685721,0.64364408,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651685922,0.65351994,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651686136,0.64364408,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651686549,0.65351994,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750651687161,0.34,101230.0,101220.0,0.29326308]
["bitfinex","BTCUSD",1750651687388,0.60798,101230.0,101220.0,0.00046308]
["bitfinex","BTCUSD",1750651688181,0.57528,101230.0,101220.0,0.00046308]
["bitfinex","BTCUSD",1750651689434,0.57528,101230.0,101220.0,0.00846308]
["bitfinex","BTCUSD",1750651690796,0.6048734,101230.0,101220.0,0.00846308]
["bitfinex","BTCUSD",1750651691004,0.6048734,101230.0,101190.0,0.0493816]
["bitfinex","BTCUSD",1750651691213,0.6387334,101230.0,101200.0,0.00013858]
["bitfinex","BTCUSD",1750651693096,0.6387334,101230.0,101200.0,0.00513858]
["bitfinex","BTCUSD",1750651693334,0.6387334,101230.0,101200.0,0.00813858]
["bitfinex","BTCUSD",1750651693335,0.6067734,101230.0,101200.0,0.00813858]
["bitfinex","BTCUSD",1750651693539,0.06596,101220.0,101200.0,0.00933858]
["bitfinex","BTCUSD",1750651693771,0.5446,101210.0,101200.0,0.00933858]
["bitfinex","BTCUSD",1750651694112,0.5446,101210.0,101200.0,0.04133858]
["bitfinex","BTCUSD",1750651694730,0.5446,101210.0,101200.0,0.03633858]
["bitfinex","BTCUSD",1750651695061,0.5446,101210.0,101200.0,0.03333858]
["bitfinex","BTCUSD",1750651695274,0.5446,101210.0,101200.0,0.06503858]
["bitfinex","BTCUSD",1750651695474,0.58424044,101210.0,101200.0,0.06803858]
["bitfinex","BTCUSD",1750651695801,0.24420044,101210.0,101200.0,0.06803858]
["bitfinex","BTCUSD",1750651696019,0.03964044,101210.0,101200.0,0.06503858]
["bitfinex","BTCUSD",1750651696234,0.38064044,101210.0,101200.0,0.07303858]
["bitfinex","BTCUSD",1750651696440,0.38532,101210.0,101200.0,0.09504963]
["bitfinex","BTCUSD",1750651696649,0.38532,101210.0,101200.0,0.09257943]
["bitfinex","BTCUSD",1750651697120,0.342,101210.0,101200.0,0.09257943]
["bitfinex","BTCUSD",1750651697300,0.38532,101210.0,101200.0,0.09257943]
["bitfinex","BTCUSD",1750651697944,0.04532,101210.0,101200.0,0.09257943]
["bitfinex","BTCUSD",1750651698154,0.04532,101210.0,101200.0,0.09504946]
["bitfinex","BTCUSD",1750651698993,0.002,101210.0,101200.0,0.09504946]
["bitfinex","BTCUSD",1750651699215,0.04532,101210.0,101200.0,0.09504946]
["bitfinex","BTCUSD",1750651699778,0.04532,101210.0,101200.0,0.75126538]
["bitfinex","BTCUSD",1750651699996,0.17945168,101240.0,101230.0,0.0313]
["bitfinex","BTCUSD",1750651700208,0.22277168,101240.0,101230.0,0.0325]
["bitfinex","BTCUSD",1750651700861,0.22277168,101240.0,101230.0,0.0631]
["bitfinex","BTCUSD",1750651701150,0.38397168,101240.0,101230.0,0.0631]
["bitfinex","BTCUSD",1750651702736,0.41752907,101240.0,101230.0,0.0651]
["bitfinex","BTCUSD",1750651702953,0.25632907,101240.0,101230.0,0.0651]
["bitfinex","BTCUSD",1750651704084,0.25632907,101240.0,101230.0,0.0345]
["bitfinex","BTCUSD",1750651704305,0.25632907,101240.0,101230.0,0.0662]
["bitfinex","BTCUSD",1750651704826,0.25632907,101240.0,101230.0,0.0345]
["bitfinex","BTCUSD",1750651705271,0.25632907,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651705489,0.31832907,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651705720,0.31948907,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651706160,0.28868907,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651711566,0.28752907,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651711725,0.32078907,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651712991,0.28868907,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651715088,0.28752907,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651715782,0.25632907,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651716121,0.25632907,101240.0,101230.0,0.035]
["bitfinex","BTCUSD",1750651716329,0.03355739,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1750651716538,0.2044,101240.0,101230.0,0.0675]
["bitfinex","BTCUSD",1750651717113,0.16108,101250.0,101240.0,0.033]
["bitfinex","BTCUSD",1750651717321,0.54424,101250.0,101240.0,0.0342]
["bitfinex","BTCUSD",1750651718432,0.54470145,101250.0,101240.0,0.0342]
["bitfinex","BTCUSD",1750651719292,0.54670145,101250.0,101240.0,0.0342]
["bitfinex","BTCUSD",1750651721395,0.58070541,101250.0,101240.0,0.0342]
["bitfinex","BTCUSD",1750651722051,0.58070541,101250.0,101240.0,0.0648]
["bitfinex","BTCUSD",1750651726315,0.58070541,101250.0,101240.0,0.0636]
["bitfinex","BTCUSD",1750651726518,0.58070541,101250.0,101240.0,0.06479]
["bitfinex","BTCUSD",1750651727154,0.58058541,101250.0,101240.0,0.06479]
["bitfinex","BTCUSD",1750651735698,0.58058541,101250.0,101240.0,0.03419]
["bitfinex","BTCUSD",1750651736138,0.34,101240.0,101230.0,0.35989]
["bitfinex","BTCUSD",1750651737004,0.34,101240.0,101230.0,0.326]
["bitfinex","BTCUSD",1750651737230,0.34,101240.0,101230.0,0.2928]
["bitfinex","BTCUSD",1750651737677,0.34,101240.0,101230.0,0.29455]
["bitfinex","BTCUSD",1750651738346,0.34,101240.0,101230.0,0.29555]
["bitfinex","BTCUSD",1750651738775,0.34,101240.0,101230.0,0.32984]
["bitfinex","BTCUSD",1750651739231,0.34,101240.0,101230.0,0.32865]
["bitfinex","BTCUSD",1750651740113,0.04316,101240.0,101230.0,0.32865]
["bitfinex","BTCUSD",1750651740330,0.04316,101240.0,101230.0,0.06769]
["bitfinex","BTCUSD",1750651741432,0.204,101240.0,101230.0,0.06769]
["bitfinex","BTCUSD",1750651746032,0.544,101240.0,101230.0,0.06769]
["bitfinex","BTCUSD",1750651752578,0.544,101240.0,101230.0,0.06771]
["bitfinex","BTCUSD",1750651754326,0.544,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1750651754526,0.5766,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1750651756201,0.6094,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1750651757114,0.5766,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1750651760254,0.07556,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1750651760698,0.04296,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1750651761447,0.20424,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1750651761659,0.33445475,101250.0,101230.0,0.03571]
["bitfinex","BTCUSD",1750651761845,0.20424,101240.0,101230.0,0.074811]
["bitfinex","BTCUSD",1750651762264,0.54424,101240.0,101230.0,0.074811]
["bitfinex","BTCUSD",1750651762484,0.54424,101240.0,101230.0,0.072811]
["bitfinex","BTCUSD",1750651762688,0.54424,101240.0,101230.0,0.06601]
["bitfinex","BTCUSD",1750651763454,0.54424,101240.0,101230.0,0.06501]
["bitfinex","BTCUSD",1750651763654,0.54424,101240.0,101230.0,0.06701]
["bitfinex","BTCUSD",1750651763871,0.34,101240.0,101230.0,0.06701]
["bitfinex","BTCUSD",1750651764085,0.77229475,101250.0,101240.0,0.06501]
["bitfinex","BTCUSD",1750651764293,0.81525475,101250.0,101240.0,0.06501]
["bitfinex","BTCUSD",1750651766221,0.81725475,101250.0,101240.0,0.06501]
["bitfinex","BTCUSD",1750651767339,0.81725475,101250.0,101240.0,0.03271]
["bitfinex","BTCUSD",1750651767527,0.2062,101250.0,101240.0,0.0315]
["bitfinex","BTCUSD",1750651768432,0.25632619,101250.0,101230.0,0.06681]
["bitfinex","BTCUSD",1750651769479,0.254326,101250.0,101230.0,0.06681]
["bitfinex","BTCUSD",1750651769681,0.256326,101250.0,101230.0,0.06681]
["bitfinex","BTCUSD",1750651770296,0.26983665,101250.0,101230.0,0.06681]
["bitfinex","BTCUSD",1750651770503,0.224626,101250.0,101240.0,0.0312]
["bitfinex","BTCUSD",1750651771625,0.26462323,101250.0,101230.0,0.06461]
["bitfinex","BTCUSD",1750651772037,0.26262323,101250.0,101230.0,0.06461]
["bitfinex","BTCUSD",1750651772248,0.27779723,101250.0,101230.0,0.06461]
["bitfinex","BTCUSD",1750651772455,0.3332349,101250.0,101230.0,0.0307]
["bitfinex","BTCUSD",1750651772627,0.3312349,101250.0,101230.0,0.0307]
["bitfinex","BTCUSD",1750651772826,0.3031349,101250.0,101230.0,0.0612]
["bitfinex","BTCUSD",1750651773038,0.3031349,101250.0,101230.0,0.06241]
["bitfinex","BTCUSD",1750651773442,0.33373606,101250.0,101230.0,0.06241]
["bitfinex","BTCUSD",1750651773864,0.34724671,101250.0,101230.0,0.06241]
["bitfinex","BTCUSD",1750651774060,0.34,101240.0,101230.0,0.06241]
["bitfinex","BTCUSD",1750651774905,0.34,101220.0,101210.0,0.09368217]
["bitfinex","BTCUSD",1750651775195,0.38296,101220.0,101210.0,0.09368217]
["bitfinex","BTCUSD",1750651775398,0.38296,101220.0,101210.0,0.01454085]
["bitfinex","BTCUSD",1750651775581,0.38296,101220.0,101210.0,0.04425785]
["bitfinex","BTCUSD",1750651775993,0.38296,101220.0,101210.0,0.04925785]
["bitfinex","BTCUSD",1750651777058,0.38296,101220.0,101210.0,0.05046785]
["bitfinex","BTCUSD",1750651777489,0.38296,101220.0,101210.0,0.04646785]
["bitfinex","BTCUSD",1750651777807,0.38296,101220.0,101210.0,0.10976785]
["bitfinex","BTCUSD",1750651778010,0.38396,101220.0,101210.0,0.11476785]
["bitfinex","BTCUSD",1750651778914,0.38472,101220.0,101210.0,0.12624464]
["bitfinex","BTCUSD",1750651779126,0.38472,101220.0,101210.0,0.12871437]
["bitfinex","BTCUSD",1750651780697,0.38472,101220.0,101210.0,0.11723758]
["bitfinex","BTCUSD",1750651781777,0.38472,101220.0,101210.0,0.11476785]
["bitfinex","BTCUSD",1750651782205,0.38472,101220.0,101210.0,0.11723758]
["bitfinex","BTCUSD",1750651783237,0.38472,101220.0,101210.0,0.11476785]
["bitfinex","BTCUSD",1750651783823,0.04472,101220.0,101210.0,0.11476785]
["bitfinex","BTCUSD",1750651785480,0.04372,101220.0,101210.0,0.12539161]
["bitfinex","BTCUSD",1750651787260,0.04372,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651795576,0.6246653,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651797086,0.9646653,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651800817,0.67419265,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651801357,0.34,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651801569,0.67419265,101220.0,101210.0,0.12503464]
["bitfinex","BTCUSD",1750651801982,0.67419265,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651805703,0.38372,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651805864,0.67419265,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651809059,0.34,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651809271,0.04352,101220.0,101210.0,0.11366785]
["bitfinex","BTCUSD",1750651809494,0.34,101230.0,101210.0,0.15679838]
["bitfinex","BTCUSD",1750651809706,0.38352,101230.0,101220.0,0.06959946]
["bitfinex","BTCUSD",1750651809919,0.34,101230.0,101220.0,0.06959946]
["bitfinex","BTCUSD",1750651810129,0.04352,101230.0,101220.0,0.08414031]
["bitfinex","BTCUSD",1750651810972,0.38352,101230.0,101220.0,0.08414031]
["bitfinex","BTCUSD",1750651811257,0.28104,101240.0,101230.0,0.06733]
["bitfinex","BTCUSD",1750651811460,0.62104,101240.0,101230.0,0.06733]
["bitfinex","BTCUSD",1750651811667,0.28104,101240.0,101230.0,0.06733]
["bitfinex","BTCUSD",1750651811870,0.62104,101240.0,101230.0,0.06733]
["bitfinex","BTCUSD",1750651812491,0.62104,101240.0,101230.0,0.097037]
["bitfinex","BTCUSD",1750651812687,0.62104,101240.0,101230.0,0.100037]
["bitfinex","BTCUSD",1750651813523,0.38352,101240.0,101230.0,0.100037]
["bitfinex","BTCUSD",1750651813750,0.38352,101240.0,101230.0,0.12060926]
["bitfinex","BTCUSD",1750651816007,0.67399265,101240.0,101230.0,0.12060926]
["bitfinex","BTCUSD",1750651816447,0.38352,101240.0,101230.0,0.12060926]
["bitfinex","BTCUSD",1750651817078,0.38352,101240.0,101230.0,0.103037]
["bitfinex","BTCUSD",1750651817817,0.67399265,101240.0,101230.0,0.103037]
["bitfinex","BTCUSD",1750651819555,0.06697,101270.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750651819556,0.0658,101270.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750651819770,0.67399265,101260.0,101250.0,0.05033959]
["bitfinex","BTCUSD",1750651820226,0.67399265,101260.0,101250.0,0.11054459]
["bitfinex","BTCUSD",1750651820441,0.67399265,101260.0,101250.0,0.12159905]
["bitfinex","BTCUSD",1750651820865,0.67499265,101260.0,101250.0,0.12159905]
["bitfinex","BTCUSD",1750651821515,0.67499265,101260.0,101250.0,0.16256795]
["bitfinex","BTCUSD",1750651821732,0.04852,101260.0,101250.0,0.15151349]
["bitfinex","BTCUSD",1750651821935,0.04452,101260.0,101250.0,0.14904475]
["bitfinex","BTCUSD",1750651822140,0.04452,101260.0,101250.0,0.31271325]
["bitfinex","BTCUSD",1750651822357,0.04452,101260.0,101250.0,0.27027585]
["bitfinex","BTCUSD",1750651822608,0.04352,101260.0,101250.0,0.3263507]
["bitfinex","BTCUSD",1750651822838,0.04352,101260.0,101250.0,0.3283507]
["bitfinex","BTCUSD",1750651823269,0.04352,101260.0,101250.0,0.27027585]
["bitfinex","BTCUSD",1750651823687,0.04352,101260.0,101250.0,0.27327585]
["bitfinex","BTCUSD",1750651824139,0.04352,101260.0,101250.0,0.27627585]
["bitfinex","BTCUSD",1750651829518,0.33399265,101260.0,101250.0,0.27627585]
["bitfinex","BTCUSD",1750651830601,0.04352,101260.0,101250.0,0.27627585]
["bitfinex","BTCUSD",1750651830808,0.33399265,101260.0,101250.0,0.30783131]
["bitfinex","BTCUSD",1750651831312,0.04352,101260.0,101240.0,0.10029939]
["bitfinex","BTCUSD",1750651831595,0.67399265,101260.0,101250.0,0.03216957]
["bitfinex","BTCUSD",1750651831822,0.67399265,101260.0,101250.0,0.06151647]
["bitfinex","BTCUSD",1750651832838,0.38352,101260.0,101250.0,0.06151647]
["bitfinex","BTCUSD",1750651833049,0.67399265,101260.0,101250.0,0.06151647]
["bitfinex","BTCUSD",1750651833252,0.67399265,101260.0,101250.0,0.07605732]
["bitfinex","BTCUSD",1750651833465,0.67399265,101260.0,101250.0,0.07718732]
["bitfinex","BTCUSD",1750651834340,0.67399265,101260.0,101250.0,0.13908732]
["bitfinex","BTCUSD",1750651834778,0.67399265,101260.0,101250.0,0.14108732]
["bitfinex","BTCUSD",1750651834993,0.67399265,101260.0,101250.0,0.14308732]
["bitfinex","BTCUSD",1750651835624,0.38352,101260.0,101250.0,0.14308732]
["bitfinex","BTCUSD",1750651835835,0.38352,101260.0,101250.0,0.11374042]
["bitfinex","BTCUSD",1750651836254,0.67399265,101260.0,101250.0,0.11374042]
["bitfinex","BTCUSD",1750651836927,0.38352,101260.0,101250.0,0.11374042]
["bitfinex","BTCUSD",1750651838023,0.33399265,101260.0,101250.0,0.11374042]
["bitfinex","BTCUSD",1750651838229,0.33399265,101260.0,101250.0,0.08403942]
["bitfinex","BTCUSD",1750651838850,0.33399265,101260.0,101250.0,0.1185733]
["bitfinex","BTCUSD",1750651840118,0.04352,101260.0,101250.0,0.1185733]
["bitfinex","BTCUSD",1750651840333,0.33399265,101260.0,101250.0,0.1185733]
["bitfinex","BTCUSD",1750651840783,0.29047265,101260.0,101250.0,0.1185733]
["bitfinex","BTCUSD",1750651840990,0.29047265,101260.0,101250.0,0.11610473]
["bitfinex","BTCUSD",1750651841400,0.29047265,101260.0,101250.0,0.24233085]
["bitfinex","BTCUSD",1750651845276,0.45894,101270.0,101260.0,0.01454085]
["bitfinex","BTCUSD",1750651845481,0.74941265,101270.0,101260.0,0.01454085]
["bitfinex","BTCUSD",1750651845941,0.78201265,101270.0,101260.0,0.01454085]
["bitfinex","BTCUSD",1750651846767,0.78301265,101270.0,101260.0,0.01454085]
["bitfinex","BTCUSD",1750651847424,0.78301265,101270.0,101260.0,0.01554085]
["bitfinex","BTCUSD",1750651848899,1.0734853,101270.0,101260.0,0.01554085]
["bitfinex","BTCUSD",1750651849322,0.78301265,101270.0,101260.0,0.01554085]
["bitfinex","BTCUSD",1750651849714,1.0734853,101270.0,101260.0,0.01554085]
["bitfinex","BTCUSD",1750651849933,1.12936432,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1750651850398,0.0638,101250.0,101230.0,0.23435871]
["bitfinex","BTCUSD",1750651850616,0.29047265,101240.0,101230.0,0.26081458]
["bitfinex","BTCUSD",1750651850845,0.29047265,101240.0,101230.0,0.29051458]
["bitfinex","BTCUSD",1750651851199,0.29047265,101240.0,101230.0,0.30505543]
["bitfinex","BTCUSD",1750651851643,0.29047265,101240.0,101230.0,0.14437543]
["bitfinex","BTCUSD",1750651851809,0.32087265,101240.0,101230.0,0.0297]
["bitfinex","BTCUSD",1750651852214,0.35213265,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1750651852429,0.40947486,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1750651852845,0.40947486,101240.0,101230.0,0.01]
["bitfinex","BTCUSD",1750651853062,0.40947486,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1750651853517,0.40947486,101240.0,101230.0,0.006]
["bitfinex","BTCUSD",1750651853724,0.40947486,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1750651853932,0.41047486,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1750651854137,0.0303,101230.0,101220.0,0.01454085]
["bitfinex","BTCUSD",1750651854341,0.6876853,101230.0,101220.0,0.01454085]
["bitfinex","BTCUSD",1750651855196,0.39721265,101230.0,101220.0,0.01454085]
["bitfinex","BTCUSD",1750651856117,0.39721265,101230.0,101220.0,0.01654085]
["bitfinex","BTCUSD",1750651856322,0.39721265,101230.0,101220.0,0.01954085]
["bitfinex","BTCUSD",1750651857981,0.36481265,101230.0,101220.0,0.04393194]
["bitfinex","BTCUSD",1750651858184,0.33335265,101230.0,101220.0,0.04764141]
["bitfinex","BTCUSD",1750651858355,0.33335265,101230.0,101220.0,0.07934141]
["bitfinex","BTCUSD",1750651858575,0.37395265,101230.0,101220.0,0.07934141]
["bitfinex","BTCUSD",1750651859143,0.37395265,101230.0,101220.0,0.02201032]
["bitfinex","BTCUSD",1750651859344,0.37395265,101230.0,101220.0,0.01954085]
["bitfinex","BTCUSD",1750651859771,0.74445265,101230.0,101220.0,0.02201032]
["bitfinex","BTCUSD",1750651859971,0.77801265,101230.0,101220.0,0.01954085]
["bitfinex","BTCUSD",1750651861273,1.0684853,101230.0,101220.0,0.01954085]
["bitfinex","BTCUSD",1750651862744,1.22661482,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1750651862969,1.27661482,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1750651863186,1.31101482,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1750651863622,1.35047455,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1750651863838,1.35047455,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1750651864246,1.35047455,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1750651864453,1.35047455,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651864662,1.41089516,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651865120,1.33589516,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651865667,1.41089516,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651867302,1.33589516,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651867523,1.41089516,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651867674,1.51119455,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651868834,1.41089516,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651869046,1.33589516,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651869292,1.41089516,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651869883,0.95596278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651870119,1.03096278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651870324,1.32143543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651870862,1.34673482,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651871058,1.46241943,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651871281,1.28712004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651871484,1.36212004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651871899,1.28712004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651872124,1.36212004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651872849,1.33712004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651873052,1.41212004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651874526,1.51241943,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651875155,1.43741943,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651875357,1.51241943,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651876721,1.41212004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651878798,1.33712004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651878997,1.41212004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651880919,1.33712004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651881124,1.28712004,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651881362,0.73917013,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651881575,0.80606278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651881786,0.80606278,101230.0,101220.0,0.033]
["bitfinex","BTCUSD",1750651882199,0.80606278,101230.0,101220.0,0.00892098]
["bitfinex","BTCUSD",1750651882410,0.84003278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651882831,0.87133278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651883066,0.79633278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651883273,0.9113461,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651883490,1.20181875,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651883966,1.01164549,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651885078,1.20181875,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651886887,0.84003278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651887447,0.50003278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651889192,0.42503278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651889396,0.50003278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651892175,0.84003278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651892559,0.87083278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651893766,0.79583278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651894006,0.87083278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651897188,0.80723278,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651897390,0.76330278,101230.0,101220.0,0.05031048]
["bitfinex","BTCUSD",1750651897593,0.73223278,101230.0,101220.0,0.01901048]
["bitfinex","BTCUSD",1750651897824,0.80723278,101230.0,101220.0,0.02713153]
["bitfinex","BTCUSD",1750651898039,0.80723278,101230.0,101220.0,0.0246619]
["bitfinex","BTCUSD",1750651899554,0.83983278,101230.0,101220.0,0.01654085]
["bitfinex","BTCUSD",1750651902278,0.73106278,101230.0,101220.0,0.01901044]
["bitfinex","BTCUSD",1750651902483,0.73106278,101230.0,101220.0,0.05255044]
["bitfinex","BTCUSD",1750651902690,0.73106278,101230.0,101220.0,0.05141044]
["bitfinex","BTCUSD",1750651902895,0.73106278,101230.0,101220.0,0.01901044]
["bitfinex","BTCUSD",1750651903118,0.73106278,101230.0,101220.0,0.05141044]
["bitfinex","BTCUSD",1750651903341,0.73106278,101230.0,101220.0,0.05262044]
["bitfinex","BTCUSD",1750651903541,0.80606278,101230.0,101220.0,0.01901044]
["bitfinex","BTCUSD",1750651903785,0.80725278,101230.0,101220.0,0.01654085]
["bitfinex","BTCUSD",1750651904440,0.83945278,101230.0,101220.0,0.01654085]
["bitfinex","BTCUSD",1750651904648,1.16142543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651909395,1.32210543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651911229,1.24710543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651911381,1.32210543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651915993,1.24710543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651916196,1.32210543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651917760,1.24710543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651917898,1.32210543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651918915,1.24710543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651919026,1.32210543,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651920767,0.97380265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651920990,0.94230265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651921238,1.2327753,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651921891,0.94230265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651922928,0.86730265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651923130,0.94230265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651924704,0.86730265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651924915,0.94230265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651925235,0.86730265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651925386,0.94230265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651926659,0.91010265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651927459,0.90887265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651927879,0.91006265,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651928258,1.20042446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651929460,1.23122446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651930677,0.89122446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651931995,0.92182446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651933061,0.97182446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651933965,1.31182446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651935339,1.41212385,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651935724,1.31182446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651939318,1.04583446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651939541,0.95986723,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651939757,1.25028446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651940566,1.31238446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651946686,1.28038446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651947362,1.28034446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651947786,1.31234446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651949729,1.16122369,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651949935,0.84734446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651961028,0.6195168,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651967940,0.71981619,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651968161,0.6195168,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651972196,0.9595668,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651974697,0.9275668,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651977938,0.7670068,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651978143,0.8974668,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651979691,0.9286668,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651980901,0.8974668,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651982385,0.63041723,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750651982612,0.0426,101230.0,101220.0,0.07909085]
["bitfinex","BTCUSD",1750651982838,0.33301723,101230.0,101220.0,0.11628866]
["bitfinex","BTCUSD",1750651984738,0.33301723,101230.0,101220.0,0.07909085]
["bitfinex","BTCUSD",1750651986373,0.29041723,101230.0,101220.0,0.07909085]
["bitfinex","BTCUSD",1750651986722,0.33301723,101230.0,101220.0,0.07909085]
["bitfinex","BTCUSD",1750651989748,0.0426,101230.0,101220.0,0.07909085]
["bitfinex","BTCUSD",1750651989950,0.33301723,101230.0,101220.0,0.07909085]
["bitfinex","BTCUSD",1750651998338,0.33301723,101230.0,101220.0,0.04859085]
["bitfinex","BTCUSD",1750651999364,0.33301723,101230.0,101220.0,0.07979085]
["bitfinex","BTCUSD",1750652000654,0.33301723,101230.0,101220.0,0.04859085]
["bitfinex","BTCUSD",1750652003014,0.33301723,101230.0,101220.0,0.04744085]
["bitfinex","BTCUSD",1750652003230,0.68886446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750652003438,0.78916385,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750652004208,0.68886446,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750652005212,0.3806,101220.0,101170.0,0.23966132]
["bitfinex","BTCUSD",1750652005394,0.62737723,101210.0,101190.0,0.29041723]
["bitfinex","BTCUSD",1750652005623,0.62737723,101210.0,101190.0,0.39071662]
["bitfinex","BTCUSD",1750652005830,0.62737723,101210.0,101190.0,0.42043062]
["bitfinex","BTCUSD",1750652006194,0.62737723,101210.0,101190.0,0.49151541]
["bitfinex","BTCUSD",1750652006607,0.62837723,101210.0,101190.0,0.50151541]
["bitfinex","BTCUSD",1750652007340,0.62837723,101210.0,101200.0,0.01571085]
["bitfinex","BTCUSD",1750652007775,0.62837723,101210.0,101200.0,0.01171085]
["bitfinex","BTCUSD",1750652008197,0.62837723,101210.0,101200.0,0.04411085]
["bitfinex","BTCUSD",1750652008619,0.62837723,101210.0,101200.0,0.04911085]
["bitfinex","BTCUSD",1750652008948,0.62837723,101210.0,101200.0,0.04794085]
["bitfinex","BTCUSD",1750652009155,0.71765104,101210.0,101200.0,0.04794085]
["bitfinex","BTCUSD",1750652009364,0.71665104,101210.0,101200.0,0.04794085]
["bitfinex","BTCUSD",1750652009574,0.71765104,101210.0,101200.0,0.05194085]
["bitfinex","BTCUSD",1750652010012,0.71765104,101210.0,101200.0,0.05311085]
["bitfinex","BTCUSD",1750652011275,0.71765104,101210.0,101200.0,0.08769604]
["bitfinex","BTCUSD",1750652013385,0.71765104,101210.0,101200.0,0.05311085]
["bitfinex","BTCUSD",1750652013802,0.71765104,101210.0,101200.0,0.08738825]
["bitfinex","BTCUSD",1750652015839,0.71765104,101210.0,101200.0,0.05311085]
["bitfinex","BTCUSD",1750652016018,0.71765104,101210.0,101200.0,0.05194085]
["bitfinex","BTCUSD",1750652016253,0.71765104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652016482,1.09857208,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652018184,0.80417208,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652019235,0.42448104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652020823,0.04479,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652021043,0.42325104,101210.0,101200.0,0.05244085]
["bitfinex","BTCUSD",1750652023485,0.42325104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652024289,0.42448104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652024637,0.45558104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652025292,0.93557147,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652025494,1.20857208,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652029389,0.82888104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652029810,0.41705,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652030027,0.79674104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652031312,1.17643208,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652031956,0.79674104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652032875,0.82804104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652033521,0.79674104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652035095,0.82804104,101210.0,101200.0,0.01954085]
["bitfinex","BTCUSD",1750652036901,0.82804104,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652037892,0.92834043,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652039906,0.82804104,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652043092,0.41705,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652043318,0.79674104,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652045764,0.82844104,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652051479,1.20813208,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652054107,0.82844104,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652060090,1.38343147,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652060550,1.30843147,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652060754,1.41315047,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652062070,1.47329108,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652062395,1.27033108,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652062569,1.47321108,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652062769,1.09352004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652063727,1.47321108,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652064650,1.39821108,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652064857,1.47321108,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652066336,1.01852004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652066541,1.09352004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652067491,1.01852004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652069377,1.09352004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652069799,1.01852004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652070017,1.09352004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652070225,1.19381943,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652070869,1.57351047,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652071067,1.47321108,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652071241,0.81564004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652071444,1.01852004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652072066,1.09352004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652072266,1.01852004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652072427,1.09352004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652072839,0.98559004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652073040,0.98677004,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652074090,0.37969104,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652074289,0.92257104,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652074496,0.58257104,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1750652074711,1.14929104,101220.0,101200.0,0.0727]
["bitfinex","BTCUSD",1750652074929,0.37969104,101210.0,101200.0,0.09580885]
["bitfinex","BTCUSD",1750652075133,0.71969104,101210.0,101200.0,0.09580885]
["bitfinex","BTCUSD",1750652075340,0.42213104,101210.0,101200.0,0.19610824]
["bitfinex","BTCUSD",1750652075977,1.01409104,101210.0,101200.0,0.19210824]
["bitfinex","BTCUSD",1750652076386,0.2944,101210.0,101200.0,0.57479928]
["bitfinex","BTCUSD",1750652076594,0.67409104,101210.0,101200.0,0.19510824]
["bitfinex","BTCUSD",1750652076795,0.67409104,101210.0,101200.0,0.19210824]
["bitfinex","BTCUSD",1750652077289,0.67509104,101210.0,101200.0,0.19710824]
["bitfinex","BTCUSD",1750652078431,0.6749986,101210.0,101200.0,0.19710824]
["bitfinex","BTCUSD",1750652078807,0.2954,101210.0,101200.0,0.19710824]
["bitfinex","BTCUSD",1750652079236,0.65591314,101210.0,101200.0,0.19710824]
["bitfinex","BTCUSD",1750652079774,0.2954,101210.0,101200.0,0.19710824]
["bitfinex","BTCUSD",1750652079881,0.65591314,101210.0,101200.0,0.19710824]
["bitfinex","BTCUSD",1750652080295,0.2954,101210.0,101200.0,0.19710824]
["bitfinex","BTCUSD",1750652081634,0.2954,101210.0,101200.0,0.18972024]
["bitfinex","BTCUSD",1750652092077,0.2954,101210.0,101200.0,0.55270334]
["bitfinex","BTCUSD",1750652092282,0.2954,101210.0,101200.0,0.55023338]
["bitfinex","BTCUSD",1750652092552,0.2954,101210.0,101200.0,0.57994038]
["bitfinex","BTCUSD",1750652092974,0.001,101210.0,101200.0,0.57994038]
["bitfinex","BTCUSD",1750652093171,0.001,101210.0,101200.0,0.65967566]
["bitfinex","BTCUSD",1750652093579,0.001,101210.0,101200.0,0.82003566]
["bitfinex","BTCUSD",1750652095884,0.001,101210.0,101200.0,1.01766411]
["bitfinex","BTCUSD",1750652096675,0.001,101210.0,101200.0,0.82003566]
["bitfinex","BTCUSD",1750652097089,0.001,101210.0,101180.0,0.40644249]
["bitfinex","BTCUSD",1750652097287,0.001,101210.0,101200.0,0.46081253]
["bitfinex","BTCUSD",1750652097477,0.001,101210.0,101200.0,0.49052053]
["bitfinex","BTCUSD",1750652098259,0.6344,101220.0,101200.0,0.49052053]
["bitfinex","BTCUSD",1750652098463,0.6344,101220.0,101210.0,0.10029939]
["bitfinex","BTCUSD",1750652098680,0.6344,101220.0,101210.0,0.09929939]
["bitfinex","BTCUSD",1750652098856,0.6344,101220.0,101210.0,0.15015009]
["bitfinex","BTCUSD",1750652099087,1.0138996,101220.0,101210.0,0.15015009]
["bitfinex","BTCUSD",1750652099287,1.0138996,101220.0,101210.0,0.16469094]
["bitfinex","BTCUSD",1750652099496,0.6748996,101220.0,101210.0,0.16469094]
["bitfinex","BTCUSD",1750652100047,0.6738996,101220.0,101210.0,0.16469094]
["bitfinex","BTCUSD",1750652100250,0.6748996,101220.0,101210.0,0.11684024]
["bitfinex","BTCUSD",1750652100667,0.6748996,101220.0,101210.0,0.11930995]
["bitfinex","BTCUSD",1750652100873,0.6748996,101220.0,101210.0,0.15020995]
["bitfinex","BTCUSD",1750652101084,0.6748996,101220.0,101210.0,0.17824024]
["bitfinex","BTCUSD",1750652101457,0.6748996,101220.0,101210.0,0.25677873]
["bitfinex","BTCUSD",1750652101704,0.2954,101220.0,101210.0,0.25677873]
["bitfinex","BTCUSD",1750652101932,0.04971265,101220.0,101210.0,0.83419726]
["bitfinex","BTCUSD",1750652102378,0.04971265,101220.0,101210.0,0.79690833]
["bitfinex","BTCUSD",1750652103014,0.22285215,101230.0,101220.0,0.01454085]
["bitfinex","BTCUSD",1750652103222,0.3794996,101230.0,101220.0,0.19047964]
["bitfinex","BTCUSD",1750652103432,0.3794996,101230.0,101220.0,0.11484024]
["bitfinex","BTCUSD",1750652104275,0.3824996,101230.0,101220.0,0.11484024]
["bitfinex","BTCUSD",1750652104479,0.38252071,101230.0,101220.0,0.11484024]
["bitfinex","BTCUSD",1750652104682,0.36343189,101230.0,101220.0,0.17644024]
["bitfinex","BTCUSD",1750652104870,0.36343189,101230.0,101220.0,0.21658699]
["bitfinex","BTCUSD",1750652105111,0.13549134,101230.0,101220.0,0.21442756]
["bitfinex","BTCUSD",1750652105323,0.13549134,101230.0,101220.0,0.25410372]
["bitfinex","BTCUSD",1750652105738,0.13549134,101230.0,101220.0,0.25310372]
["bitfinex","BTCUSD",1750652105956,0.13649134,101230.0,101220.0,0.28841851]
["bitfinex","BTCUSD",1750652106992,0.13749134,101230.0,101220.0,0.29441851]
["bitfinex","BTCUSD",1750652109069,0.13749134,101230.0,101220.0,0.39830851]
["bitfinex","BTCUSD",1750652109293,0.002,101230.0,101220.0,0.29441851]
["bitfinex","BTCUSD",1750652109667,0.002,101230.0,101220.0,0.49200791]
["bitfinex","BTCUSD",1750652110076,0.002,101230.0,101220.0,0.52170891]
["bitfinex","BTCUSD",1750652110508,0.002,101230.0,101220.0,0.32411951]
["bitfinex","BTCUSD",1750652110748,0.002,101230.0,101220.0,0.62590891]
["bitfinex","BTCUSD",1750652111320,0.000952,101230.0,101220.0,0.62590891]
["bitfinex","BTCUSD",1750652112386,0.30388025,101240.0,101220.0,0.57387828]
["bitfinex","BTCUSD",1750652112597,0.79903,101260.0,101240.0,0.01454085]
["bitfinex","BTCUSD",1750652112814,0.63879612,101260.0,101240.0,0.15149909]
["bitfinex","BTCUSD",1750652113027,0.35891612,101260.0,101240.0,0.15149909]
["bitfinex","BTCUSD",1750652113665,0.32781612,101260.0,101240.0,0.15149909]
["bitfinex","BTCUSD",1750652113875,0.39333189,101250.0,101240.0,0.15149909]
["bitfinex","BTCUSD",1750652114087,0.39455189,101250.0,101240.0,0.15149909]
["bitfinex","BTCUSD",1750652114296,0.36165189,101250.0,101240.0,0.15149909]
["bitfinex","BTCUSD",1750652114509,0.36043189,101250.0,101240.0,0.15149909]
["bitfinex","BTCUSD",1750652114714,0.36043189,101250.0,101240.0,0.15049909]
["bitfinex","BTCUSD",1750652115367,0.36143189,101250.0,101240.0,0.15449909]
["bitfinex","BTCUSD",1750652116001,0.36043189,101250.0,101240.0,0.15149909]
["bitfinex","BTCUSD",1750652116214,0.39465189,101250.0,101240.0,0.15549909]
["bitfinex","BTCUSD",1750652116856,0.36143189,101250.0,101240.0,0.15549909]
["bitfinex","BTCUSD",1750652117031,0.36143189,101250.0,101240.0,0.15449909]
["bitfinex","BTCUSD",1750652117452,0.36143189,101250.0,101240.0,0.15849909]
["bitfinex","BTCUSD",1750652117881,0.36143189,101250.0,101240.0,0.1386083]
["bitfinex","BTCUSD",1750652118085,0.0635,101250.0,101240.0,0.10029939]
["bitfinex","BTCUSD",1750652118307,0.42393189,101250.0,101240.0,0.10029939]
["bitfinex","BTCUSD",1750652118923,0.39363189,101250.0,101240.0,0.10029939]
["bitfinex","BTCUSD",1750652119124,0.36143189,101250.0,101240.0,0.1027684]
["bitfinex","BTCUSD",1750652119536,0.39303189,101250.0,101240.0,0.1027684]
["bitfinex","BTCUSD",1750652119746,0.39303189,101250.0,101240.0,0.13280217]
["bitfinex","BTCUSD",1750652119915,0.39303189,101250.0,101240.0,0.14734302]
["bitfinex","BTCUSD",1750652121406,0.36143189,101250.0,101240.0,0.14734302]
["bitfinex","BTCUSD",1750652121674,0.001,101250.0,101240.0,0.14734302]
["bitfinex","BTCUSD",1750652122906,0.001,101250.0,101240.0,1.3318427]
["bitfinex","BTCUSD",1750652123027,0.001,101250.0,101240.0,1.36893804]
["bitfinex","BTCUSD",1750652123240,0.001,101250.0,101240.0,1.23505101]
["bitfinex","BTCUSD",1750652123697,9.612e-05,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652123906,0.29449612,101260.0,101250.0,0.1661171]
["bitfinex","BTCUSD",1750652124847,0.29449612,101260.0,101250.0,0.1958091]
["bitfinex","BTCUSD",1750652125056,0.29549612,101260.0,101250.0,0.1968091]
["bitfinex","BTCUSD",1750652125259,0.29649612,101260.0,101250.0,0.2018091]
["bitfinex","BTCUSD",1750652126618,0.32859612,101260.0,101250.0,0.2018091]
["bitfinex","BTCUSD",1750652127372,0.72102801,101260.0,101250.0,0.2018091]
["bitfinex","BTCUSD",1750652127657,0.72224801,101260.0,101250.0,0.14853224]
["bitfinex","BTCUSD",1750652128346,0.88244801,101260.0,101250.0,0.14853224]
["bitfinex","BTCUSD",1750652128556,0.88244801,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652132000,0.32859612,101260.0,101250.0,0.12130901]
["bitfinex","BTCUSD",1750652132213,0.36051612,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652132418,0.72094801,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652133490,0.72094801,101260.0,101250.0,0.1726384]
["bitfinex","BTCUSD",1750652133906,0.36051612,101260.0,101250.0,0.1726384]
["bitfinex","BTCUSD",1750652135135,0.35929612,101260.0,101250.0,0.1726384]
["bitfinex","BTCUSD",1750652135353,0.35929612,101260.0,101250.0,0.17510713]
["bitfinex","BTCUSD",1750652135561,0.29649612,101260.0,101250.0,0.17510713]
["bitfinex","BTCUSD",1750652135781,0.29649612,101260.0,101250.0,0.73306988]
["bitfinex","BTCUSD",1750652135989,0.29649612,101260.0,101250.0,0.73060115]
["bitfinex","BTCUSD",1750652136224,0.29649612,101260.0,101250.0,0.76255394]
["bitfinex","BTCUSD",1750652136858,0.29649612,101260.0,101250.0,0.77243009]
["bitfinex","BTCUSD",1750652137084,0.29649612,101260.0,101250.0,0.76255394]
["bitfinex","BTCUSD",1750652137512,0.29649612,101260.0,101250.0,0.92275403]
["bitfinex","BTCUSD",1750652137762,0.29649612,101260.0,101250.0,0.92275413]
["bitfinex","BTCUSD",1750652138173,0.29649612,101260.0,101250.0,0.93263047]
["bitfinex","BTCUSD",1750652138606,0.63649612,101260.0,101250.0,0.10029939]
["bitfinex","BTCUSD",1750652138814,0.002,101260.0,101250.0,0.70023614]
["bitfinex","BTCUSD",1750652139032,0.002,101260.0,101250.0,0.70764347]
["bitfinex","BTCUSD",1750652139452,0.002,101260.0,101250.0,0.69776761]
["bitfinex","BTCUSD",1750652139668,0.002,101260.0,101250.0,0.69776771]
["bitfinex","BTCUSD",1750652139874,0.002,101260.0,101250.0,0.29783025]
["bitfinex","BTCUSD",1750652140080,0.0659,101260.0,101250.0,0.10029939]
["bitfinex","BTCUSD",1750652140559,0.0659,101260.0,101250.0,0.33212398]
["bitfinex","BTCUSD",1750652140778,0.002,101260.0,101250.0,0.33212408]
["bitfinex","BTCUSD",1750652141190,0.002,101260.0,101250.0,0.32224764]
["bitfinex","BTCUSD",1750652141486,0.002,101260.0,101250.0,0.33212408]
["bitfinex","BTCUSD",1750652142066,0.002,101260.0,101250.0,0.32224764]
["bitfinex","BTCUSD",1750652142478,0.035,101260.0,101250.0,0.32224764]
["bitfinex","BTCUSD",1750652142821,0.035,101260.0,101250.0,0.3525106]
["bitfinex","BTCUSD",1750652143322,0.39543189,101260.0,101250.0,0.3525106]
["bitfinex","BTCUSD",1750652143748,0.39543189,101260.0,101250.0,0.36238704]
["bitfinex","BTCUSD",1750652143896,0.39543189,101260.0,101250.0,0.3525106]
["bitfinex","BTCUSD",1750652144096,0.39543189,101260.0,101250.0,0.36238704]
["bitfinex","BTCUSD",1750652144304,0.39543189,101260.0,101250.0,0.3525106]
["bitfinex","BTCUSD",1750652144534,0.39543189,101260.0,101250.0,0.36238704]
["bitfinex","BTCUSD",1750652144729,0.39543189,101260.0,101250.0,0.3525106]
["bitfinex","BTCUSD",1750652145032,0.42843189,101260.0,101250.0,0.3525106]
["bitfinex","BTCUSD",1750652145237,0.42963189,101260.0,101250.0,0.1451032]
["bitfinex","BTCUSD",1750652147131,0.42963189,101260.0,101250.0,0.1649132]
["bitfinex","BTCUSD",1750652147315,0.42963189,101260.0,101250.0,0.1451032]
["bitfinex","BTCUSD",1750652148416,0.42963189,101260.0,101250.0,0.11484024]
["bitfinex","BTCUSD",1750652153781,0.66570801,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652153993,0.69271702,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652154356,0.59650801,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652154765,0.75666801,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652156347,0.75786801,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652157186,0.82016801,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652163007,0.58409189,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652174413,0.22366,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652174598,0.58409189,101260.0,101250.0,0.01454085]
["bitfinex","BTCUSD",1750652178544,0.92619189,101270.0,101260.0,0.01454085]
["bitfinex","BTCUSD",1750652178764,0.52459189,101270.0,101260.0,0.12893142]
["bitfinex","BTCUSD",1750652178912,0.52459189,101270.0,101260.0,0.1174474]
["bitfinex","BTCUSD",1750652179328,0.58869189,101270.0,101260.0,0.1174474]
["bitfinex","BTCUSD",1750652179515,0.58989189,101270.0,101260.0,0.11497882]
["bitfinex","BTCUSD",1750652180290,0.59089189,101270.0,101260.0,0.11497882]
["bitfinex","BTCUSD",1750652180628,0.88529189,101270.0,101260.0,0.11697882]
["bitfinex","BTCUSD",1750652180827,0.88529189,101270.0,101260.0,0.11944736]
["bitfinex","BTCUSD",1750652181357,0.88529189,101270.0,101260.0,0.11697882]
["bitfinex","BTCUSD",1750652182523,0.34,101260.0,101240.0,0.07914132]
["bitfinex","BTCUSD",1750652182731,0.70043189,101260.0,101250.0,0.10029939]
["bitfinex","BTCUSD",1750652182932,0.76193189,101260.0,101250.0,0.10029939]
["bitfinex","BTCUSD",1750652183717,0.76293189,101260.0,101250.0,0.10029939]
["bitfinex","BTCUSD",1750652183922,0.76413189,101260.0,101250.0,0.10129939]
["bitfinex","BTCUSD",1750652184127,0.76313189,101260.0,101250.0,0.10129939]
["bitfinex","BTCUSD",1750652184548,0.76413189,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652184950,0.42413189,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652189677,0.55225189,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652189882,0.58295189,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652190471,0.58415189,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652191316,0.58295189,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652191517,0.55225189,101260.0,101250.0,0.3163711]
["bitfinex","BTCUSD",1750652191741,0.52155189,101260.0,101250.0,0.11884024]
["bitfinex","BTCUSD",1750652192474,0.001,101260.0,101250.0,0.32624744]
["bitfinex","BTCUSD",1750652192662,0.16112,101260.0,101250.0,0.33722349]
["bitfinex","BTCUSD",1750652192806,0.16112,101260.0,101250.0,0.33722359]
["bitfinex","BTCUSD",1750652193008,0.16112,101260.0,101250.0,0.35697559]
["bitfinex","BTCUSD",1750652193218,0.16112,101260.0,101250.0,0.34709964]
["bitfinex","BTCUSD",1750652194268,0.16112,101260.0,101250.0,0.3569755]
["bitfinex","BTCUSD",1750652194607,0.04345,101280.0,101250.0,0.70685145]
["bitfinex","BTCUSD",1750652194608,0.29445,101280.0,101250.0,0.70685145]
["bitfinex","BTCUSD",1750652194841,0.83745189,101280.0,101260.0,0.22549596]
["bitfinex","BTCUSD",1750652195046,0.36043189,101270.0,101260.0,0.2153204]
["bitfinex","BTCUSD",1750652195247,0.36043189,101270.0,101260.0,0.31235159]
["bitfinex","BTCUSD",1750652195831,0.36043189,101270.0,101260.0,0.11484024]
["bitfinex","BTCUSD",1750652196033,0.36043189,101270.0,101260.0,0.11884024]
["bitfinex","BTCUSD",1750652196238,0.36043189,101270.0,101260.0,0.1247158]
["bitfinex","BTCUSD",1750652196410,0.36043189,101270.0,101260.0,0.31235159]
["bitfinex","BTCUSD",1750652196595,0.36143189,101270.0,101260.0,0.32822715]
["bitfinex","BTCUSD",1750652196799,0.36143189,101270.0,101260.0,0.33810262]
["bitfinex","BTCUSD",1750652197035,0.36143189,101270.0,101260.0,0.34797799]
["bitfinex","BTCUSD",1750652197237,0.36143189,101270.0,101260.0,0.39769303]
["bitfinex","BTCUSD",1750652197797,0.36243189,101270.0,101260.0,0.40379303]
["bitfinex","BTCUSD",1750652198000,0.36243189,101270.0,101260.0,0.4136682]
["bitfinex","BTCUSD",1750652198522,0.36243189,101270.0,101260.0,0.41366752]
["bitfinex","BTCUSD",1750652199064,0.36243189,101270.0,101260.0,0.10029939]
["bitfinex","BTCUSD",1750652199065,0.342,101270.0,101260.0,0.10029939]
["bitfinex","BTCUSD",1750652199274,0.002,101270.0,101260.0,0.31756099]
["bitfinex","BTCUSD",1750652199478,0.002,101270.0,101260.0,0.33731143]
["bitfinex","BTCUSD",1750652199681,0.16208,101270.0,101260.0,0.3471869]
["bitfinex","BTCUSD",1750652199887,0.002,101270.0,101260.0,0.3471869]
["bitfinex","BTCUSD",1750652200101,0.52251189,101270.0,101260.0,0.3471869]
["bitfinex","BTCUSD",1750652200308,0.52251189,101270.0,101260.0,0.33731202]
["bitfinex","BTCUSD",1750652200514,0.52251189,101270.0,101260.0,0.34718641]
["bitfinex","BTCUSD",1750652201126,0.52251189,101270.0,101260.0,0.36172726]
["bitfinex","BTCUSD",1750652202180,0.36243189,101270.0,101260.0,0.36172726]
["bitfinex","BTCUSD",1750652202390,0.52251189,101270.0,101260.0,0.36172726]
["bitfinex","BTCUSD",1750652202811,0.52251189,101270.0,101260.0,0.35185238]
["bitfinex","BTCUSD",1750652203013,0.52251189,101270.0,101260.0,0.3907326]
["bitfinex","BTCUSD",1750652206416,0.52251189,101270.0,101260.0,0.39073231]
["bitfinex","BTCUSD",1750652206774,0.16208,101270.0,101260.0,0.39073231]
["bitfinex","BTCUSD",1750652208912,0.002,101270.0,101260.0,0.39073231]
["bitfinex","BTCUSD",1750652209117,0.36243189,101270.0,101260.0,0.39073231]
["bitfinex","BTCUSD",1750652211095,0.13901202,101270.0,101260.0,0.39073231]
["bitfinex","BTCUSD",1750652211711,0.06615,101290.0,101280.0,0.01454085]
["bitfinex","BTCUSD",1750652211919,0.54441189,101290.0,101280.0,0.01700883]
["bitfinex","BTCUSD",1750652212749,0.54441189,101290.0,101280.0,0.01454085]
["bitfinex","BTCUSD",1750652213128,0.54741189,101290.0,101280.0,0.01554085]
["bitfinex","BTCUSD",1750652213535,0.54741189,101290.0,101280.0,0.01654085]
["bitfinex","BTCUSD",1750652214185,0.38737189,101290.0,101280.0,0.01654085]
["bitfinex","BTCUSD",1750652214329,0.54741189,101290.0,101280.0,0.31431259]
["bitfinex","BTCUSD",1750652214536,0.54741189,101290.0,101280.0,0.11684024]
["bitfinex","BTCUSD",1750652214946,0.58041189,101290.0,101280.0,0.11684024]
["bitfinex","BTCUSD",1750652215338,0.58041189,101290.0,101280.0,0.31431259]
["bitfinex","BTCUSD",1750652215829,0.58041189,101290.0,101280.0,0.32418611]
["bitfinex","BTCUSD",1750652216054,0.58041189,101290.0,101280.0,0.363572]
["bitfinex","BTCUSD",1750652216262,0.54621189,101290.0,101280.0,0.34393285]
["bitfinex","BTCUSD",1750652216471,0.54621189,101290.0,101280.0,0.363679]
["bitfinex","BTCUSD",1750652216472,0.36343189,101290.0,101280.0,0.363679]
["bitfinex","BTCUSD",1750652216687,0.003,101290.0,101280.0,0.394479]
["bitfinex","BTCUSD",1750652216898,0.003,101290.0,101280.0,0.404579]
["bitfinex","BTCUSD",1750652217549,0.003,101290.0,101280.0,0.403579]
["bitfinex","BTCUSD",1750652217907,0.004,101290.0,101280.0,0.407579]
["bitfinex","BTCUSD",1750652218109,0.001,101290.0,101280.0,0.406579]
["bitfinex","BTCUSD",1750652218543,0.001,101290.0,101280.0,0.409579]
["bitfinex","BTCUSD",1750652219092,0.001,101290.0,101280.0,0.44992411]
["bitfinex","BTCUSD",1750652219439,0.001,101290.0,101280.0,0.810356]
["bitfinex","BTCUSD",1750652219640,0.001,101290.0,101280.0,1.150356]
["bitfinex","BTCUSD",1750652219841,0.001,101290.0,101280.0,0.78992411]
["bitfinex","BTCUSD",1750652220867,0.001,101290.0,101280.0,1.310396]
["bitfinex","BTCUSD",1750652221319,0.34940171,101310.0,101300.0,0.23171686]
["bitfinex","BTCUSD",1750652221516,0.34954056,101310.0,101300.0,0.33201625]
["bitfinex","BTCUSD",1750652221898,5e-05,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1750652222115,0.34,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1750652222365,0.36043189,101330.0,101320.0,0.30756349]
["bitfinex","BTCUSD",1750652222609,0.52043189,101330.0,101320.0,0.30556349]
["bitfinex","BTCUSD",1750652223027,0.52043189,101330.0,101320.0,0.31543291]
["bitfinex","BTCUSD",1750652223243,0.52043189,101330.0,101320.0,0.31443301]
["bitfinex","BTCUSD",1750652223652,0.52163189,101330.0,101320.0,0.31443311]
["bitfinex","BTCUSD",1750652223857,0.52163189,101330.0,101320.0,0.32430253]
["bitfinex","BTCUSD",1750652224065,0.52163189,101330.0,101320.0,0.33517205]
["bitfinex","BTCUSD",1750652224195,0.52043189,101330.0,101320.0,0.34504128]
["bitfinex","BTCUSD",1750652224404,0.0312,101330.0,101320.0,0.34504128]
["bitfinex","BTCUSD",1750652224613,0.55163189,101330.0,101320.0,0.34504128]
["bitfinex","BTCUSD",1750652224865,0.52043189,101330.0,101320.0,0.33517205]
["bitfinex","BTCUSD",1750652225237,0.10497,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1750652225238,0.42328189,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1750652225433,0.58328189,101340.0,101330.0,0.30754294]
["bitfinex","BTCUSD",1750652225628,0.58328189,101340.0,101330.0,0.30754304]
["bitfinex","BTCUSD",1750652225827,0.03125,101340.0,101330.0,0.33195244]
["bitfinex","BTCUSD",1750652226025,0.03125,101340.0,101330.0,0.38456885]
["bitfinex","BTCUSD",1750652226026,5e-05,101340.0,101330.0,0.38456885]
["bitfinex","BTCUSD",1750652226233,5e-05,101340.0,101330.0,0.41476885]
["bitfinex","BTCUSD",1750652226434,0.00505,101340.0,101330.0,0.41476885]
["bitfinex","BTCUSD",1750652227069,0.00405,101340.0,101330.0,0.41476885]
["bitfinex","BTCUSD",1750652227490,5e-05,101340.0,101330.0,0.41776885]
["bitfinex","BTCUSD",1750652227724,5e-05,101340.0,101330.0,0.77820074]
["bitfinex","BTCUSD",1750652227941,5e-05,101340.0,101330.0,0.41976885]
["bitfinex","BTCUSD",1750652228852,5e-05,101340.0,101330.0,0.44878072]
["bitfinex","BTCUSD",1750652229093,5e-05,101340.0,101330.0,0.85133261]
["bitfinex","BTCUSD",1750652231688,5e-05,101340.0,101330.0,1.19133261]
["bitfinex","BTCUSD",1750652240387,5e-05,101340.0,101330.0,0.83090072]
["bitfinex","BTCUSD",1750652240585,5e-05,101340.0,101330.0,1.19133261]
["bitfinex","BTCUSD",1750652240801,5e-05,101340.0,101330.0,0.66269128]
["bitfinex","BTCUSD",1750652241008,5e-05,101340.0,101330.0,0.6778426]
["bitfinex","BTCUSD",1750652241183,5e-05,101340.0,101330.0,0.9087863]
["bitfinex","BTCUSD",1750652241404,5e-05,101340.0,101330.0,0.92852359]
["bitfinex","BTCUSD",1750652242560,5e-05,101340.0,101330.0,0.72660359]
["bitfinex","BTCUSD",1750652242746,5e-05,101340.0,101330.0,0.94306444]
["bitfinex","BTCUSD",1750652244980,0.42484189,101340.0,101330.0,0.34643538]
["bitfinex","BTCUSD",1750652245205,0.42484189,101340.0,101330.0,0.37604034]
["bitfinex","BTCUSD",1750652245432,0.42484189,101340.0,101330.0,0.39058051]
["bitfinex","BTCUSD",1750652245638,0.06486,101320.0,101310.0,0.00987069]
["bitfinex","BTCUSD",1750652245838,0.36048189,101340.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750652245839,0.00116,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750652246043,0.161,101330.0,101320.0,0.32730176]
["bitfinex","BTCUSD",1750652246167,0.161,101330.0,101320.0,0.34184261]
["bitfinex","BTCUSD",1750652247047,0.161,101330.0,101320.0,0.34584261]
["bitfinex","BTCUSD",1750652248516,0.161,101330.0,101320.0,0.73937447]
["bitfinex","BTCUSD",1750652248727,0.00121,101340.0,101330.0,0.24152081]
["bitfinex","BTCUSD",1750652248934,0.19249,101340.0,101330.0,0.3418202]
["bitfinex","BTCUSD",1750652249140,0.55176189,101340.0,101330.0,0.3418202]
["bitfinex","BTCUSD",1750652249559,0.55292189,101340.0,101330.0,0.3418202]
["bitfinex","BTCUSD",1750652250174,0.55292189,101340.0,101330.0,0.3428202]
["bitfinex","BTCUSD",1750652250883,0.19249,101340.0,101330.0,0.3428202]
["bitfinex","BTCUSD",1750652251090,0.55292189,101340.0,101330.0,0.37233267]
["bitfinex","BTCUSD",1750652251261,0.55292189,101340.0,101330.0,0.3428202]
["bitfinex","BTCUSD",1750652251611,0.55292189,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652253123,0.55176189,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652253493,0.39304189,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652253896,0.55288189,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652254773,0.39188189,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652254948,0.52032189,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652255149,0.36048189,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652255358,0.52032189,101340.0,101330.0,0.3753202]
["bitfinex","BTCUSD",1750652255562,0.52032189,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652256390,0.46267188,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652256590,0.49277188,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652256734,0.46267188,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652257179,0.30283188,101340.0,101330.0,0.3448202]
["bitfinex","BTCUSD",1750652257387,0.53284,101340.0,101330.0,0.10029939]
["bitfinex","BTCUSD",1750652257588,0.89327189,101340.0,101330.0,0.32727935]
["bitfinex","BTCUSD",1750652257934,0.92497189,101340.0,101330.0,0.32727935]
["bitfinex","BTCUSD",1750652258139,0.92613189,101340.0,101330.0,0.32727935]
["bitfinex","BTCUSD",1750652258769,0.92613189,101340.0,101330.0,0.32727955]
["bitfinex","BTCUSD",1750652259033,0.92613189,101340.0,101330.0,0.10029939]
["bitfinex","BTCUSD",1750652259253,0.92613189,101340.0,101310.0,0.24644273]
["bitfinex","BTCUSD",1750652259254,0.06586,101320.0,101310.0,0.24644273]
["bitfinex","BTCUSD",1750652259483,0.58613189,101320.0,101310.0,0.39089377]
["bitfinex","BTCUSD",1750652259693,0.58613189,101320.0,101310.0,0.37635292]
["bitfinex","BTCUSD",1750652259917,0.58613189,101320.0,101310.0,0.39089377]
["bitfinex","BTCUSD",1750652260330,0.51294822,101320.0,101310.0,0.39089377]
["bitfinex","BTCUSD",1750652261365,0.51394822,101320.0,101310.0,0.39589377]
["bitfinex","BTCUSD",1750652261589,0.51494822,101320.0,101310.0,0.39889377]
["bitfinex","BTCUSD",1750652262234,0.51610822,101320.0,101310.0,0.39889377]
["bitfinex","BTCUSD",1750652263216,1.236972,101320.0,101310.0,0.39889377]
["bitfinex","BTCUSD",1750652263412,1.299772,101320.0,101310.0,0.39889377]
["bitfinex","BTCUSD",1750652264383,1.299772,101320.0,101310.0,0.73889377]
["bitfinex","BTCUSD",1750652271396,1.299822,101320.0,101310.0,0.34983312]
["bitfinex","BTCUSD",1750652271604,1.299822,101320.0,101310.0,0.35970313]
["bitfinex","BTCUSD",1750652271820,1.267022,101320.0,101310.0,0.35970313]
["bitfinex","BTCUSD",1750652272222,1.297522,101320.0,101310.0,0.35970313]
["bitfinex","BTCUSD",1750652272429,0.22355,101320.0,101310.0,0.35970313]
["bitfinex","BTCUSD",1750652272630,1.30484567,101320.0,101310.0,0.35970313]
["bitfinex","BTCUSD",1750652273314,1.14500567,101320.0,101310.0,0.35970313]
["bitfinex","BTCUSD",1750652273516,1.30484567,101320.0,101310.0,0.38897729]
["bitfinex","BTCUSD",1750652274729,1.14500567,101320.0,101310.0,0.38897729]
["bitfinex","BTCUSD",1750652274952,1.30484567,101320.0,101310.0,0.38897729]
["bitfinex","BTCUSD",1750652275593,1.14500567,101320.0,101310.0,0.38897729]
["bitfinex","BTCUSD",1750652275833,1.30484567,101320.0,101310.0,0.38897729]
["bitfinex","BTCUSD",1750652276088,0.58398189,101320.0,101310.0,0.38897729]
["bitfinex","BTCUSD",1750652277528,1.30484567,101320.0,101310.0,0.38897729]
["bitfinex","BTCUSD",1750652279187,0.58398189,101320.0,101310.0,0.38897729]
["bitfinex","BTCUSD",1750652280020,0.58398189,101320.0,101310.0,0.37910728]
["bitfinex","BTCUSD",1750652280216,0.58398189,101320.0,101310.0,0.39884739]
["bitfinex","BTCUSD",1750652281337,0.42414189,101320.0,101310.0,0.39884739]
["bitfinex","BTCUSD",1750652281536,0.58398189,101320.0,101310.0,0.39884739]
["bitfinex","BTCUSD",1750652286904,0.58398189,101320.0,101310.0,0.38897738]
["bitfinex","BTCUSD",1750652287128,0.58398189,101320.0,101310.0,0.39884739]
["bitfinex","BTCUSD",1750652288165,0.58398189,101320.0,101310.0,0.33009242]
["bitfinex","BTCUSD",1750652288166,1.30484567,101320.0,101310.0,0.33009242]
["bitfinex","BTCUSD",1750652288294,1.30484567,101320.0,101310.0,0.33996291]
["bitfinex","BTCUSD",1750652288485,1.30484567,101320.0,101310.0,0.35970351]
["bitfinex","BTCUSD",1750652289089,0.58398189,101320.0,101310.0,0.34983331]
["bitfinex","BTCUSD",1750652290326,0.58398189,101320.0,101310.0,0.13271093]
["bitfinex","BTCUSD",1750652290327,1.22616157,101320.0,101310.0,0.13271093]
["bitfinex","BTCUSD",1750652290546,1.22616157,101320.0,101310.0,0.02254085]
["bitfinex","BTCUSD",1750652290759,1.22616157,101320.0,101310.0,0.03241144]
["bitfinex","BTCUSD",1750652291345,1.22616157,101320.0,101310.0,0.04228213]
["bitfinex","BTCUSD",1750652291551,1.22616157,101320.0,101310.0,0.02254085]
["bitfinex","BTCUSD",1750652292443,1.22737157,101320.0,101310.0,0.02254085]
["bitfinex","BTCUSD",1750652292643,1.56737157,101320.0,101310.0,0.02254085]
["bitfinex","BTCUSD",1750652293323,1.60937157,101320.0,101310.0,0.008]
["bitfinex","BTCUSD",1750652293525,1.67357157,101320.0,101310.0,0.008]
["bitfinex","BTCUSD",1750652293752,1.67357157,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1750652293939,0.0321,101300.0,101290.0,0.24674262]
["bitfinex","BTCUSD",1750652294112,0.55237189,101300.0,101290.0,0.36172171]
["bitfinex","BTCUSD",1750652294318,0.55358189,101300.0,101290.0,0.36172171]
["bitfinex","BTCUSD",1750652296082,0.55458189,101300.0,101290.0,0.36472171]
["bitfinex","BTCUSD",1750652296581,0.55458189,101300.0,101290.0,0.36872171]
["bitfinex","BTCUSD",1750652301136,0.55337189,101300.0,101290.0,0.36872171]
["bitfinex","BTCUSD",1750652302014,0.00632,101310.0,101290.0,0.32923252]
["bitfinex","BTCUSD",1750652302234,0.62882789,101320.0,101310.0,0.25143592]
["bitfinex","BTCUSD",1750652302445,0.52148189,101320.0,101310.0,0.25143592]
["bitfinex","BTCUSD",1750652303260,0.042,101330.0,101310.0,0.25143592]
["bitfinex","BTCUSD",1750652303261,0.36164189,101330.0,101320.0,0.22180476]
["bitfinex","BTCUSD",1750652303476,0.36043189,101330.0,101320.0,0.25141254]
["bitfinex","BTCUSD",1750652303686,0.36043189,101330.0,101320.0,0.63057451]
["bitfinex","BTCUSD",1750652303904,0.52027189,101330.0,101320.0,0.59041254]
["bitfinex","BTCUSD",1750652304310,0.52327189,101330.0,101320.0,0.59041254]
["bitfinex","BTCUSD",1750652304813,0.36343189,101330.0,101320.0,0.59041254]
["bitfinex","BTCUSD",1750652305029,0.52527189,101330.0,101320.0,0.59041254]
["bitfinex","BTCUSD",1750652305462,0.36243189,101330.0,101320.0,0.59041254]
["bitfinex","BTCUSD",1750652305678,0.45149,101330.0,101320.0,0.59041254]
["bitfinex","BTCUSD",1750652305891,0.45249,101330.0,101320.0,0.59041254]
["bitfinex","BTCUSD",1750652306325,0.45049,101330.0,101320.0,0.59041254]
["bitfinex","BTCUSD",1750652306767,0.45049,101330.0,101320.0,0.59141254]
["bitfinex","BTCUSD",1750652307205,0.45049,101330.0,101320.0,0.59263254]
["bitfinex","BTCUSD",1750652307409,0.45049,101330.0,101320.0,0.59141254]
["bitfinex","BTCUSD",1750652307620,0.45049,101330.0,101320.0,0.59263254]
["bitfinex","BTCUSD",1750652307866,0.45049,101330.0,101320.0,0.63350837]
["bitfinex","BTCUSD",1750652308498,0.45049,101330.0,101320.0,0.59263254]
["bitfinex","BTCUSD",1750652309794,0.45049,101330.0,101320.0,0.69293193]
["bitfinex","BTCUSD",1750652310238,0.32375,101330.0,101320.0,0.69171193]
["bitfinex","BTCUSD",1750652310458,0.48355,101330.0,101320.0,0.69171193]
["bitfinex","BTCUSD",1750652310659,0.48355,101330.0,101320.0,0.72145451]
["bitfinex","BTCUSD",1750652310858,0.48355,101330.0,101320.0,0.71158518]
["bitfinex","BTCUSD",1750652311071,0.35636,101330.0,101320.0,0.71158518]
["bitfinex","BTCUSD",1750652311286,0.51616,101330.0,101320.0,0.71158518]
["bitfinex","BTCUSD",1750652311496,0.51616,101330.0,101320.0,0.72145451]
["bitfinex","BTCUSD",1750652311704,0.35636,101330.0,101320.0,0.72145451]
["bitfinex","BTCUSD",1750652311940,0.51616,101330.0,101320.0,0.73132374]
["bitfinex","BTCUSD",1750652312178,0.51616,101330.0,101320.0,0.72145451]
["bitfinex","BTCUSD",1750652312383,0.35636,101330.0,101320.0,0.39132374]
["bitfinex","BTCUSD",1750652312593,0.51616,101330.0,101320.0,0.40119287]
["bitfinex","BTCUSD",1750652313021,0.51616,101330.0,101320.0,0.40219238]
["bitfinex","BTCUSD",1750652313442,0.51616,101330.0,101320.0,0.39232335]
["bitfinex","BTCUSD",1750652313650,0.51616,101330.0,101320.0,0.40219238]
["bitfinex","BTCUSD",1750652314065,0.51616,101330.0,101320.0,0.38245422]
["bitfinex","BTCUSD",1750652314268,0.51616,101330.0,101320.0,0.37258499]
["bitfinex","BTCUSD",1750652314471,0.51616,101330.0,101320.0,0.37258537]
["bitfinex","BTCUSD",1750652314679,0.51616,101330.0,101320.0,0.3824547]
["bitfinex","BTCUSD",1750652315717,0.51616,101330.0,101320.0,0.39232393]
["bitfinex","BTCUSD",1750652316799,0.783346,101330.0,101320.0,0.39232393]
["bitfinex","BTCUSD",1750652317020,0.750736,101330.0,101320.0,0.40219306]
["bitfinex","BTCUSD",1750652318223,0.750736,101330.0,101320.0,0.3824547]
["bitfinex","BTCUSD",1750652318462,0.781536,101330.0,101320.0,0.3824547]
["bitfinex","BTCUSD",1750652318663,0.781536,101330.0,101320.0,0.37258537]
["bitfinex","BTCUSD",1750652318815,0.781536,101330.0,101320.0,0.3824547]
["bitfinex","BTCUSD",1750652319011,0.782746,101330.0,101320.0,0.37258537]
["bitfinex","BTCUSD",1750652319213,0.782746,101330.0,101320.0,0.3824547]
["bitfinex","BTCUSD",1750652320194,0.782746,101330.0,101320.0,0.39232393]
["bitfinex","BTCUSD",1750652320421,0.781536,101330.0,101320.0,0.39232393]
["bitfinex","BTCUSD",1750652320627,0.750736,101330.0,101320.0,0.39232393]
["bitfinex","BTCUSD",1750652321414,0.750736,101330.0,101320.0,0.40219306]
["bitfinex","BTCUSD",1750652321632,0.461086,101330.0,101320.0,0.40219306]
["bitfinex","BTCUSD",1750652321848,0.717636,101330.0,101320.0,0.39232335]
["bitfinex","BTCUSD",1750652322078,0.717636,101330.0,101320.0,0.40219238]
["bitfinex","BTCUSD",1750652322281,0.717636,101330.0,101320.0,0.39232335]
["bitfinex","BTCUSD",1750652322509,0.717636,101330.0,101320.0,0.40219238]
["bitfinex","BTCUSD",1750652322703,0.717636,101330.0,101320.0,0.39232335]
["bitfinex","BTCUSD",1750652323056,0.717636,101330.0,101320.0,0.40219238]
["bitfinex","BTCUSD",1750652324090,0.717636,101330.0,101320.0,0.37258537]
["bitfinex","BTCUSD",1750652324300,0.784666,101330.0,101320.0,0.01554085]
["bitfinex","BTCUSD",1750652325921,0.783436,101330.0,101320.0,0.01554085]
["bitfinex","BTCUSD",1750652326130,0.783436,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652326131,0.51748,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652326557,0.80713,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652326965,0.51748,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652327641,0.80713,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652327851,0.51748,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652328651,0.90742939,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652328829,1.33233839,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652330023,1.24742939,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652331043,1.24742939,101330.0,101290.0,0.09382102]
["bitfinex","BTCUSD",1750652331296,0.35128,101310.0,101300.0,0.01454085]
["bitfinex","BTCUSD",1750652331528,0.0604,101300.0,101290.0,0.0146797]
["bitfinex","BTCUSD",1750652331761,0.08752834,101300.0,101290.0,0.0146797]
["bitfinex","BTCUSD",1750652332436,0.04319,101300.0,101290.0,0.0146797]
["bitfinex","BTCUSD",1750652332661,0.33161,101300.0,101290.0,0.0146797]
["bitfinex","BTCUSD",1750652333098,0.33161,101300.0,101290.0,0.0176797]
["bitfinex","BTCUSD",1750652333306,0.33161,101300.0,101290.0,0.02755234]
["bitfinex","BTCUSD",1750652333530,0.33161,101300.0,101290.0,0.02755224]
["bitfinex","BTCUSD",1750652333715,0.33161,101300.0,101290.0,0.0176797]
["bitfinex","BTCUSD",1750652333967,0.33161,101300.0,101290.0,0.02755234]
["bitfinex","BTCUSD",1750652334307,0.33161,101300.0,101290.0,0.04729732]
["bitfinex","BTCUSD",1750652334510,0.33161,101300.0,101290.0,0.06952488]
["bitfinex","BTCUSD",1750652334722,0.33161,101300.0,101290.0,0.08060732]
["bitfinex","BTCUSD",1750652335152,0.33161,101300.0,101290.0,0.06086234]
["bitfinex","BTCUSD",1750652335333,0.33161,101300.0,101290.0,0.1209839]
["bitfinex","BTCUSD",1750652335548,0.33161,101300.0,101290.0,0.11111146]
["bitfinex","BTCUSD",1750652335880,0.33161,101300.0,101290.0,0.31843666]
["bitfinex","BTCUSD",1750652335881,0.28965,101300.0,101290.0,0.31843666]
["bitfinex","BTCUSD",1750652336112,0.44945,101300.0,101290.0,0.37148106]
["bitfinex","BTCUSD",1750652336309,0.44945,101300.0,101290.0,0.36160891]
["bitfinex","BTCUSD",1750652336512,0.44945,101300.0,101290.0,0.39112138]
["bitfinex","BTCUSD",1750652336699,0.44945,101300.0,101290.0,0.36160891]
["bitfinex","BTCUSD",1750652338456,0.44945,101300.0,101290.0,0.37148106]
["bitfinex","BTCUSD",1750652339923,0.44945,101300.0,101290.0,0.37148047]
["bitfinex","BTCUSD",1750652340332,0.44945,101300.0,101290.0,0.30856402]
["bitfinex","BTCUSD",1750652340535,0.44945,101300.0,101290.0,0.31722627]
["bitfinex","BTCUSD",1750652340694,0.44945,101300.0,101290.0,0.35950842]
["bitfinex","BTCUSD",1750652341133,0.44945,101300.0,101290.0,0.36938047]
["bitfinex","BTCUSD",1750652341329,0.44945,101300.0,101290.0,0.34963627]
["bitfinex","BTCUSD",1750652341877,0.43338869,101300.0,101290.0,0.34963627]
["bitfinex","BTCUSD",1750652342549,0.43338869,101300.0,101290.0,0.36938047]
["bitfinex","BTCUSD",1750652342753,0.43338869,101300.0,101290.0,0.36937989]
["bitfinex","BTCUSD",1750652343935,0.28965,101300.0,101290.0,0.36937989]
["bitfinex","BTCUSD",1750652344157,0.598756,101310.0,101300.0,0.25465568]
["bitfinex","BTCUSD",1750652344363,0.758556,101310.0,101300.0,0.26452705]
["bitfinex","BTCUSD",1750652344742,0.758556,101310.0,101300.0,0.20730483]
["bitfinex","BTCUSD",1750652344955,0.759786,101310.0,101300.0,0.20730493]
["bitfinex","BTCUSD",1750652345158,0.759786,101310.0,101290.0,0.21719706]
["bitfinex","BTCUSD",1750652345467,0.28965,101300.0,101290.0,0.22706892]
["bitfinex","BTCUSD",1750652346718,0.28965,101300.0,101290.0,0.24281977]
["bitfinex","BTCUSD",1750652346933,0.28965,101300.0,101290.0,0.24481977]
["bitfinex","BTCUSD",1750652347165,0.468906,101310.0,101300.0,0.23171686]
["bitfinex","BTCUSD",1750652347401,0.267186,101310.0,101300.0,0.24158784]
["bitfinex","BTCUSD",1750652347629,0.716636,101310.0,101300.0,0.27469794]
["bitfinex","BTCUSD",1750652347926,0.717636,101310.0,101300.0,0.26482686]
["bitfinex","BTCUSD",1750652348148,0.717636,101310.0,101300.0,0.26482695]
["bitfinex","BTCUSD",1750652348371,0.716636,101310.0,101300.0,0.27469813]
["bitfinex","BTCUSD",1750652348577,0.718636,101310.0,101300.0,0.28556911]
["bitfinex","BTCUSD",1750652348810,0.718636,101310.0,101300.0,0.30889813]
["bitfinex","BTCUSD",1750652349019,0.718636,101310.0,101300.0,0.31876921]
["bitfinex","BTCUSD",1750652349448,0.720636,101310.0,101300.0,0.31876921]
["bitfinex","BTCUSD",1750652349655,0.720636,101310.0,101300.0,0.3384106]
["bitfinex","BTCUSD",1750652349869,0.720636,101310.0,101300.0,0.31876921]
["bitfinex","BTCUSD",1750652350085,0.720636,101310.0,101300.0,0.30889813]
["bitfinex","BTCUSD",1750652350291,0.720636,101310.0,101300.0,0.29902695]
["bitfinex","BTCUSD",1750652350515,0.720636,101310.0,101300.0,0.25595568]
["bitfinex","BTCUSD",1750652350728,0.720636,101310.0,101300.0,0.26582705]
["bitfinex","BTCUSD",1750652351099,0.720636,101310.0,101300.0,0.23392705]
["bitfinex","BTCUSD",1750652351643,0.787566,101310.0,101300.0,0.01554085]
["bitfinex","BTCUSD",1750652351864,1.077216,101310.0,101300.0,0.01554085]
["bitfinex","BTCUSD",1750652352072,1.077216,101310.0,101300.0,0.02541242]
["bitfinex","BTCUSD",1750652352288,1.077216,101310.0,101300.0,0.03528389]
["bitfinex","BTCUSD",1750652352523,0.720636,101310.0,101300.0,0.22284578]
["bitfinex","BTCUSD",1750652352722,0.720636,101310.0,101300.0,0.23395705]
["bitfinex","BTCUSD",1750652352882,0.720636,101310.0,101300.0,0.24382842]
["bitfinex","BTCUSD",1750652353858,0.720636,101310.0,101300.0,0.2536994]
["bitfinex","BTCUSD",1750652354082,0.720636,101310.0,101300.0,0.2846994]
["bitfinex","BTCUSD",1750652354339,0.720636,101310.0,101300.0,0.3175994]
["bitfinex","BTCUSD",1750652355228,0.430986,101310.0,101300.0,0.3175994]
["bitfinex","BTCUSD",1750652355414,0.720636,101310.0,101300.0,0.3175994]
["bitfinex","BTCUSD",1750652357095,0.560836,101310.0,101300.0,0.3175994]
["bitfinex","BTCUSD",1750652357321,0.720636,101310.0,101300.0,0.3175994]
["bitfinex","BTCUSD",1750652357965,0.40850336,101310.0,101300.0,0.3175994]
["bitfinex","BTCUSD",1750652358195,0.40650336,101310.0,101300.0,0.3165994]
["bitfinex","BTCUSD",1750652358620,0.40450336,101310.0,101300.0,0.3165994]
["bitfinex","BTCUSD",1750652359051,0.18547336,101330.0,101320.0,0.22180476]
["bitfinex","BTCUSD",1750652359258,0.66815336,101330.0,101320.0,0.22180495]
["bitfinex","BTCUSD",1750652359471,0.70105336,101330.0,101320.0,0.22180495]
["bitfinex","BTCUSD",1750652360553,0.70405336,101330.0,101320.0,0.23267457]
["bitfinex","BTCUSD",1750652361033,0.64192336,101330.0,101320.0,0.25241322]
["bitfinex","BTCUSD",1750652361278,0.64192336,101330.0,101320.0,0.25241332]
["bitfinex","BTCUSD",1750652361536,0.64305336,101330.0,101320.0,0.24254399]
["bitfinex","BTCUSD",1750652361756,0.64305336,101330.0,101320.0,0.28360054]
["bitfinex","BTCUSD",1750652361975,0.64305336,101330.0,101320.0,0.27373112]
["bitfinex","BTCUSD",1750652362193,0.64305336,101330.0,101320.0,0.25399179]
["bitfinex","BTCUSD",1750652362414,0.70805336,101330.0,101320.0,0.25399179]
["bitfinex","BTCUSD",1750652362820,0.70805336,101330.0,101320.0,0.2638615]
["bitfinex","BTCUSD",1750652363247,0.70805336,101330.0,101320.0,0.25399179]
["bitfinex","BTCUSD",1750652363461,0.70805336,101330.0,101320.0,0.2638615]
["bitfinex","BTCUSD",1750652364315,0.70805336,101330.0,101320.0,0.25399179]
["bitfinex","BTCUSD",1750652364933,0.70805336,101330.0,101320.0,0.2638615]
["bitfinex","BTCUSD",1750652365156,0.70805336,101330.0,101320.0,0.25399179]
["bitfinex","BTCUSD",1750652365382,0.70805336,101330.0,101320.0,0.2638615]
["bitfinex","BTCUSD",1750652365595,0.70805336,101330.0,101320.0,0.25399179]
["bitfinex","BTCUSD",1750652365822,0.41840336,101330.0,101320.0,0.25399179]
["bitfinex","BTCUSD",1750652366062,0.70805336,101330.0,101320.0,0.25399179]
["bitfinex","BTCUSD",1750652366486,0.70805336,101330.0,101320.0,0.0565974]
["bitfinex","BTCUSD",1750652367129,0.52258,101330.0,101320.0,0.0565974]
["bitfinex","BTCUSD",1750652367566,0.52258,101330.0,101320.0,0.01554085]
["bitfinex","BTCUSD",1750652380904,0.62287939,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750652381336,0.063,101310.0,101300.0,0.20730502]
["bitfinex","BTCUSD",1750652381505,0.80319,101310.0,101290.0,0.30277742]
["bitfinex","BTCUSD",1750652381864,0.28965,101300.0,101290.0,0.30277752]
["bitfinex","BTCUSD",1750652382007,0.28965,101300.0,101290.0,0.31731837]
["bitfinex","BTCUSD",1750652382731,0.28965,101300.0,101290.0,0.31831837]
["bitfinex","BTCUSD",1750652383312,0.28965,101300.0,101290.0,0.35840359]
["bitfinex","BTCUSD",1750652383525,0.28965,101300.0,101290.0,0.35740359]
["bitfinex","BTCUSD",1750652383731,0.28965,101300.0,101290.0,0.36140359]
["bitfinex","BTCUSD",1750652384381,0.28965,101300.0,101290.0,0.36340359]
["bitfinex","BTCUSD",1750652387640,0.19107,101310.0,101300.0,0.01454085]
["bitfinex","BTCUSD",1750652387840,0.19360605,101310.0,101300.0,0.01454085]
["bitfinex","BTCUSD",1750652388081,0.19360605,101310.0,101300.0,0.02441251]
["bitfinex","BTCUSD",1750652388504,0.19360605,101310.0,101300.0,0.03428408]
["bitfinex","BTCUSD",1750652388941,0.77290605,101310.0,101300.0,0.03528408]
["bitfinex","BTCUSD",1750652389172,0.77037,101310.0,101300.0,0.02541251]
["bitfinex","BTCUSD",1750652389634,0.7039949,101310.0,101300.0,0.02541251]
["bitfinex","BTCUSD",1750652390085,0.7039949,101310.0,101300.0,0.03528398]
["bitfinex","BTCUSD",1750652390304,0.7039949,101310.0,101300.0,0.03528408]
["bitfinex","BTCUSD",1750652390529,0.7039949,101310.0,101300.0,0.01554085]
["bitfinex","BTCUSD",1750652390728,0.9983949,101310.0,101300.0,0.01554085]
["bitfinex","BTCUSD",1750652391260,1.0316949,101310.0,101300.0,0.01554085]
["bitfinex","BTCUSD",1750652393267,0.77711,101310.0,101300.0,0.01554085]
["bitfinex","BTCUSD",1750652395341,0.77711,101310.0,101300.0,0.02541251]
["bitfinex","BTCUSD",1750652395549,0.55843056,101310.0,101300.0,0.03528408]
["bitfinex","BTCUSD",1750652395763,0.74381,101310.0,101300.0,0.02661251]
["bitfinex","BTCUSD",1750652396108,0.74381,101310.0,101300.0,0.01674085]
["bitfinex","BTCUSD",1750652396309,0.74381,101310.0,101300.0,0.01554085]
["bitfinex","BTCUSD",1750652397592,0.77641,101310.0,101300.0,0.01554085]
["bitfinex","BTCUSD",1750652399829,0.77641,101310.0,101300.0,0.02541251]
["bitfinex","BTCUSD",1750652400241,0.77641,101310.0,101300.0,0.01554085]
["bitfinex","BTCUSD",1750652400501,0.77641,101310.0,101300.0,0.02541251]
["bitfinex","BTCUSD",1750652400752,0.77641,101310.0,101300.0,0.03528408]
["bitfinex","BTCUSD",1750652400753,0.74381,101310.0,101300.0,0.03528408]
["bitfinex","BTCUSD",1750652400960,0.74381,101310.0,101300.0,0.05641251]
["bitfinex","BTCUSD",1750652401730,0.74381,101310.0,101300.0,0.06628398]
["bitfinex","BTCUSD",1750652402404,0.74381,101310.0,101300.0,0.06628408]
["bitfinex","BTCUSD",1750652402890,0.2944,101310.0,101300.0,0.32989891]
["bitfinex","BTCUSD",1750652403166,0.3274,101330.0,101310.0,0.25852477]
["bitfinex","BTCUSD",1750652403399,0.65889,101330.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750652403645,0.81865,101330.0,101320.0,0.02441056]
["bitfinex","BTCUSD",1750652403846,0.81865,101330.0,101320.0,0.23167447]
["bitfinex","BTCUSD",1750652404289,0.78565,101330.0,101320.0,0.24154409]
["bitfinex","BTCUSD",1750652404505,0.78865,101330.0,101320.0,0.25141351]
["bitfinex","BTCUSD",1750652404729,0.33449,101330.0,101320.0,0.29368284]
["bitfinex","BTCUSD",1750652404949,0.2046,101330.0,101320.0,0.28501313]
["bitfinex","BTCUSD",1750652405166,0.2046,101330.0,101320.0,0.32568226]
["bitfinex","BTCUSD",1750652405386,0.49825,101330.0,101320.0,0.31581313]
["bitfinex","BTCUSD",1750652405616,0.49825,101330.0,101320.0,0.07894085]
["bitfinex","BTCUSD",1750652405841,0.49825,101330.0,101320.0,0.04694085]
["bitfinex","BTCUSD",1750652406111,0.49125,101330.0,101320.0,0.04694085]
["bitfinex","BTCUSD",1750652406349,0.49925,101330.0,101320.0,0.04794085]
["bitfinex","BTCUSD",1750652406581,0.49525,101330.0,101320.0,0.04794085]
["bitfinex","BTCUSD",1750652406797,0.49125,101330.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750652407012,0.52305,101330.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750652407242,0.52505,101330.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750652408964,0.52505,101330.0,101320.0,0.02441047]
["bitfinex","BTCUSD",1750652409171,0.49425,101330.0,101320.0,0.03427999]
["bitfinex","BTCUSD",1750652409375,0.49425,101330.0,101320.0,0.06507999]
["bitfinex","BTCUSD",1750652409836,0.49425,101330.0,101320.0,0.05521047]
["bitfinex","BTCUSD",1750652410042,0.49425,101330.0,101320.0,0.06507999]
["bitfinex","BTCUSD",1750652411266,0.49425,101330.0,101320.0,0.05521047]
["bitfinex","BTCUSD",1750652411849,0.49425,101330.0,101320.0,0.26247438]
["bitfinex","BTCUSD",1750652412906,0.49425,101330.0,101320.0,0.2723438]
["bitfinex","BTCUSD",1750652413189,0.49425,101330.0,101320.0,0.26247438]
["bitfinex","BTCUSD",1750652414219,0.49425,101330.0,101320.0,0.25260486]
["bitfinex","BTCUSD",1750652414416,0.78865,101330.0,101320.0,0.26247438]
["bitfinex","BTCUSD",1750652414656,0.78865,101330.0,101320.0,0.25260486]
["bitfinex","BTCUSD",1750652414918,0.78865,101330.0,101320.0,0.26247438]
["bitfinex","BTCUSD",1750652415155,0.78865,101330.0,101320.0,0.25260486]
["bitfinex","BTCUSD",1750652415447,0.78865,101330.0,101320.0,0.26247438]
["bitfinex","BTCUSD",1750652415638,0.78865,101330.0,101320.0,0.04534085]
["bitfinex","BTCUSD",1750652415850,0.78865,101330.0,101320.0,0.06508018]
["bitfinex","BTCUSD",1750652416369,0.78865,101330.0,101320.0,0.0749497]
["bitfinex","BTCUSD",1750652416591,0.78865,101330.0,101320.0,0.28221351]
["bitfinex","BTCUSD",1750652416821,0.78865,101330.0,101320.0,0.29330284]
["bitfinex","BTCUSD",1750652417826,0.499,101330.0,101320.0,0.29330284]
["bitfinex","BTCUSD",1750652418046,0.78865,101330.0,101320.0,0.28343351]
["bitfinex","BTCUSD",1750652418445,0.78865,101330.0,101320.0,0.27356409]
["bitfinex","BTCUSD",1750652418690,0.78865,101330.0,101320.0,0.28343351]
["bitfinex","BTCUSD",1750652418911,0.78865,101330.0,101320.0,0.27356409]
["bitfinex","BTCUSD",1750652419644,0.78865,101330.0,101320.0,0.26369457]
["bitfinex","BTCUSD",1750652420137,0.78865,101330.0,101320.0,0.04656085]
["bitfinex","BTCUSD",1750652420352,0.78865,101330.0,101320.0,0.05521047]
["bitfinex","BTCUSD",1750652420771,0.78865,101330.0,101320.0,0.06507999]
["bitfinex","BTCUSD",1750652420972,0.78865,101330.0,101320.0,0.04534085]
["bitfinex","BTCUSD",1750652421201,0.8216,101330.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750652421415,0.8216,101330.0,101320.0,0.02441047]
["bitfinex","BTCUSD",1750652421625,0.82035,101330.0,101320.0,0.02441056]
["bitfinex","BTCUSD",1750652421856,0.78865,101330.0,101320.0,0.02441056]
["bitfinex","BTCUSD",1750652422692,0.78865,101330.0,101320.0,0.03428018]
["bitfinex","BTCUSD",1750652422995,0.78865,101330.0,101320.0,0.02441056]
["bitfinex","BTCUSD",1750652423442,0.78865,101330.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750652423652,0.78865,101330.0,101320.0,0.02441056]
["bitfinex","BTCUSD",1750652423865,0.78865,101330.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750652424073,0.74673,101330.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750652424478,0.74673,101330.0,101320.0,0.02441056]
["bitfinex","BTCUSD",1750652424890,0.45708,101330.0,101320.0,0.03428018]
["bitfinex","BTCUSD",1750652425090,0.74673,101330.0,101320.0,0.0441497]
["bitfinex","BTCUSD",1750652425347,0.74673,101330.0,101320.0,0.28313351]
["bitfinex","BTCUSD",1750652425552,0.74673,101330.0,101320.0,0.27326409]
["bitfinex","BTCUSD",1750652425759,0.45708,101330.0,101320.0,0.28313351]
["bitfinex","BTCUSD",1750652425985,0.74673,101330.0,101320.0,0.27326409]
["bitfinex","BTCUSD",1750652426616,0.74673,101330.0,101320.0,0.26339457]
["bitfinex","BTCUSD",1750652427123,0.58705,101330.0,101320.0,0.26339457]
["bitfinex","BTCUSD",1750652427326,0.74673,101330.0,101320.0,0.27326399]
["bitfinex","BTCUSD",1750652427529,0.58705,101330.0,101320.0,0.27326399]
["bitfinex","BTCUSD",1750652427834,0.74673,101330.0,101320.0,0.31403332]
["bitfinex","BTCUSD",1750652428173,0.58705,101330.0,101320.0,0.31403332]
["bitfinex","BTCUSD",1750652428378,0.74673,101330.0,101320.0,0.31403284]
["bitfinex","BTCUSD",1750652428585,0.74673,101330.0,101320.0,0.32390197]
["bitfinex","BTCUSD",1750652428985,0.74673,101330.0,101320.0,0.31403284]
["bitfinex","BTCUSD",1750652429383,0.74673,101330.0,101320.0,0.29429428]
["bitfinex","BTCUSD",1750652429644,0.74673,101330.0,101320.0,0.30416361]
["bitfinex","BTCUSD",1750652429860,0.74673,101330.0,101320.0,0.29429428]
["bitfinex","BTCUSD",1750652429998,0.74673,101330.0,101320.0,0.24365524]
["bitfinex","BTCUSD",1750652430197,0.45708,101330.0,101320.0,0.25352495]
["bitfinex","BTCUSD",1750652430409,0.74673,101330.0,101320.0,0.26339457]
["bitfinex","BTCUSD",1750652430622,0.74673,101330.0,101320.0,0.27326409]
["bitfinex","BTCUSD",1750652430810,0.74673,101330.0,101320.0,0.26339457]
["bitfinex","BTCUSD",1750652431015,0.74673,101330.0,101320.0,0.25352495]
["bitfinex","BTCUSD",1750652431231,0.74673,101330.0,101320.0,0.24243524]
["bitfinex","BTCUSD",1750652431442,0.74673,101330.0,101320.0,0.26217457]
["bitfinex","BTCUSD",1750652431805,0.74673,101330.0,101320.0,0.27204409]
["bitfinex","BTCUSD",1750652432487,0.74673,101330.0,101320.0,0.26217457]
["bitfinex","BTCUSD",1750652432715,0.74673,101330.0,101320.0,0.25230495]
["bitfinex","BTCUSD",1750652433109,0.74673,101330.0,101320.0,0.26217457]
["bitfinex","BTCUSD",1750652433554,0.74673,101330.0,101320.0,0.25230495]
["bitfinex","BTCUSD",1750652433998,0.74673,101330.0,101320.0,0.26217457]
["bitfinex","BTCUSD",1750652434300,0.74673,101330.0,101320.0,0.04504085]
["bitfinex","BTCUSD",1750652434503,0.77793,101330.0,101320.0,0.01454085]
["bitfinex","BTCUSD",1750652434834,0.77793,101330.0,101320.0,0.02441056]
["bitfinex","BTCUSD",1750652435043,0.77793,101330.0,101320.0,0.22180495]
["bitfinex","BTCUSD",1750652435619,0.77793,101330.0,101320.0,0.23167447]
["bitfinex","BTCUSD",1750652435831,0.74673,101330.0,101320.0,0.23167447]
["bitfinex","BTCUSD",1750652436039,0.74673,101330.0,101320.0,0.24154389]
["bitfinex","BTCUSD",1750652436576,0.74673,101330.0,101320.0,0.23167447]
["bitfinex","BTCUSD",1750652436760,0.74673,101330.0,101320.0,0.24154389]
["bitfinex","BTCUSD",1750652436990,0.74673,101330.0,101320.0,0.23167447]
["bitfinex","BTCUSD",1750652437849,0.74673,101330.0,101320.0,0.24154389]
["bitfinex","BTCUSD",1750652438481,0.7467775,101330.0,101320.0,0.26197447]
["bitfinex","BTCUSD",1750652438680,0.7467775,101330.0,101320.0,0.26197457]
["bitfinex","BTCUSD",1750652439094,0.7467775,101330.0,101320.0,0.23167457]
["bitfinex","BTCUSD",1750652439302,0.7467775,101330.0,101320.0,0.24154409]
["bitfinex","BTCUSD",1750652439680,0.7467775,101330.0,101320.0,0.23167457]
["bitfinex","BTCUSD",1750652440693,0.7467775,101330.0,101320.0,0.22180495]
["bitfinex","BTCUSD",1750652440896,0.7467775,101330.0,101320.0,0.23167457]
["bitfinex","BTCUSD",1750652441730,0.7467775,101330.0,101320.0,0.24154409]
["bitfinex","BTCUSD",1750652442352,0.7467775,101330.0,101320.0,0.25141351]
["bitfinex","BTCUSD",1750652442538,0.7467775,101330.0,101320.0,0.28378351]
["bitfinex","BTCUSD",1750652443665,0.7467775,101330.0,101320.0,0.27391409]
["bitfinex","BTCUSD",1750652444113,0.7467775,101330.0,101320.0,0.26404457]
["bitfinex","BTCUSD",1750652444313,0.7467775,101330.0,101320.0,0.26287457]
["bitfinex","BTCUSD",1750652445541,0.7467775,101330.0,101320.0,0.27274409]
["bitfinex","BTCUSD",1750652445768,0.7467775,101330.0,101320.0,0.28261351]
["bitfinex","BTCUSD",1750652445977,0.7467775,101330.0,101320.0,0.26287457]
["bitfinex","BTCUSD",1750652446391,0.7467775,101330.0,101320.0,0.25300495]
["bitfinex","BTCUSD",1750652446602,0.7467775,101330.0,101320.0,0.26287457]
["bitfinex","BTCUSD",1750652446812,0.7467775,101330.0,101320.0,0.25300495]
["bitfinex","BTCUSD",1750652447037,0.7467775,101330.0,101320.0,0.26287457]
["bitfinex","BTCUSD",1750652447440,0.7467775,101330.0,101320.0,0.24313524]
["bitfinex","BTCUSD",1750652447647,0.7467775,101330.0,101320.0,0.25300495]
["bitfinex","BTCUSD",1750652448078,0.7467775,101330.0,101320.0,0.22180495]
["bitfinex","BTCUSD",1750652448307,0.7797775,101330.0,101320.0,0.22180495]
["bitfinex","BTCUSD",1750652448500,0.7797775,101330.0,101320.0,0.21193524]
["bitfinex","BTCUSD",1750652448708,0.45708,101330.0,101320.0,0.23167437]
["bitfinex","BTCUSD",1750652448922,0.5870975,101330.0,101320.0,0.28558273]
["bitfinex","BTCUSD",1750652449153,0.7467375,101330.0,101320.0,0.32815186]
["bitfinex","BTCUSD",1750652454127,0.7467375,101330.0,101320.0,0.29545186]
["bitfinex","BTCUSD",1750652455171,0.5870975,101330.0,101320.0,0.32705186]
["bitfinex","BTCUSD",1750652455384,0.7467375,101330.0,101320.0,0.32705186]
["bitfinex","BTCUSD",1750652456818,0.45704,101330.0,101320.0,0.32705186]
["bitfinex","BTCUSD",1750652457054,0.2974,101330.0,101320.0,0.32705186]
["bitfinex","BTCUSD",1750652457905,0.003,101330.0,101320.0,1.05704875]
["bitfinex","BTCUSD",1750652459135,0.001,101330.0,101320.0,1.05704875]
["bitfinex","BTCUSD",1750652459561,0.00134517,101330.0,101320.0,1.05704875]
["bitfinex","BTCUSD",1750652459709,0.001,101330.0,101320.0,1.05704875]
["bitfinex","BTCUSD",1750652460349,0.001,101330.0,101320.0,1.05804875]
["bitfinex","BTCUSD",1750652460758,0.0321,101340.0,101330.0,0.22814996]
["bitfinex","BTCUSD",1750652461037,0.0321,101340.0,101330.0,0.48808935]
["bitfinex","BTCUSD",1750652461261,0.0321,101340.0,101330.0,0.7923277]
["bitfinex","BTCUSD",1750652461664,0.0321,101340.0,101330.0,1.1323277]
["bitfinex","BTCUSD",1750652461909,0.2937475,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1750652462122,0.29421053,101350.0,101340.0,0.22812757]
["bitfinex","BTCUSD",1750652463413,0.29421053,101350.0,101340.0,0.26781694]
["bitfinex","BTCUSD",1750652463619,0.29721053,101350.0,101340.0,0.26781694]
["bitfinex","BTCUSD",1750652464468,0.29721053,101350.0,101340.0,0.36811633]
["bitfinex","BTCUSD",1750652465266,0.29721053,101350.0,101340.0,0.35824924]
["bitfinex","BTCUSD",1750652465465,0.29721053,101350.0,101340.0,0.36811633]
["bitfinex","BTCUSD",1750652466094,0.29721053,101350.0,101340.0,0.36811642]
["bitfinex","BTCUSD",1750652466300,0.29721053,101350.0,101340.0,0.37798351]
["bitfinex","BTCUSD",1750652467533,0.29721053,101350.0,101340.0,0.35824924]
["bitfinex","BTCUSD",1750652467749,0.29721053,101350.0,101340.0,0.36811642]
["bitfinex","BTCUSD",1750652467959,0.29721053,101350.0,101340.0,0.37798351]
["bitfinex","BTCUSD",1750652468902,0.00751303,101350.0,101340.0,0.37798351]
["bitfinex","BTCUSD",1750652469115,0.29721053,101350.0,101340.0,0.37798351]
["bitfinex","BTCUSD",1750652469338,0.29721053,101350.0,101340.0,0.40749598]
["bitfinex","BTCUSD",1750652469542,0.29721053,101350.0,101340.0,0.37798351]
["bitfinex","BTCUSD",1750652471344,0.29721053,101350.0,101340.0,0.34838186]
["bitfinex","BTCUSD",1750652471559,0.29721053,101350.0,101340.0,0.36811651]
["bitfinex","BTCUSD",1750652471773,0.29721053,101350.0,101340.0,0.3779836]
["bitfinex","BTCUSD",1750652472001,0.29721053,101350.0,101340.0,0.40749607]
["bitfinex","BTCUSD",1750652472208,0.29721053,101350.0,101340.0,0.3779836]
["bitfinex","BTCUSD",1750652475097,0.29721053,101350.0,101340.0,0.36811651]
["bitfinex","BTCUSD",1750652475296,0.29721053,101350.0,101340.0,0.3779836]
["bitfinex","BTCUSD",1750652475972,0.45523,101360.0,101350.0,0.01454085]
["bitfinex","BTCUSD",1750652476188,1.03467126,101360.0,101350.0,0.01454085]
["bitfinex","BTCUSD",1750652477237,1.04267126,101360.0,101350.0,0.01554085]
["bitfinex","BTCUSD",1750652478091,1.04149126,101360.0,101350.0,0.01554085]
["bitfinex","BTCUSD",1750652478293,1.04265126,101360.0,101350.0,0.01554085]
["bitfinex","BTCUSD",1750652479308,0.74825126,101360.0,101350.0,0.01554085]
["bitfinex","BTCUSD",1750652480495,0.74825126,101360.0,101350.0,0.02540764]
["bitfinex","BTCUSD",1750652480678,0.74825126,101360.0,101350.0,0.2227436]
["bitfinex","BTCUSD",1750652481084,0.74825126,101360.0,101350.0,0.2326103]
["bitfinex","BTCUSD",1750652481291,0.74709126,101360.0,101350.0,0.2326103]
["bitfinex","BTCUSD",1750652481535,0.16769626,101360.0,101350.0,0.2424769]
["bitfinex","BTCUSD",1750652481715,0.74962731,101360.0,101350.0,0.2424769]
["bitfinex","BTCUSD",1750652481957,0.74709126,101360.0,101350.0,0.2424769]
["bitfinex","BTCUSD",1750652482109,0.74709126,101360.0,101350.0,0.2227436]
["bitfinex","BTCUSD",1750652482349,0.74709126,101360.0,101350.0,0.21287681]
["bitfinex","BTCUSD",1750652482582,0.00809626,101360.0,101350.0,0.22274341]
["bitfinex","BTCUSD",1750652482785,0.45988981,101360.0,101350.0,0.23260972]
["bitfinex","BTCUSD",1750652483021,0.45735376,101360.0,101350.0,0.23260981]
["bitfinex","BTCUSD",1750652483226,0.16765626,101360.0,101350.0,0.23260981]
["bitfinex","BTCUSD",1750652483433,0.45988981,101360.0,101350.0,0.23260981]
["bitfinex","BTCUSD",1750652483635,0.45735376,101360.0,101350.0,0.23260981]
["bitfinex","BTCUSD",1750652484000,0.45735376,101360.0,101350.0,0.24247602]
["bitfinex","BTCUSD",1750652484217,0.45735376,101360.0,101350.0,0.23260981]
["bitfinex","BTCUSD",1750652484528,0.45735376,101360.0,101350.0,0.23260991]
["bitfinex","BTCUSD",1750652484759,0.45735376,101360.0,101350.0,0.22274351]
["bitfinex","BTCUSD",1750652485285,0.75175376,101360.0,101350.0,0.22274351]
["bitfinex","BTCUSD",1750652485708,0.75175376,101360.0,101350.0,0.23261011]
["bitfinex","BTCUSD",1750652486158,0.75175376,101360.0,101350.0,0.22274351]
["bitfinex","BTCUSD",1750652486346,0.75175376,101360.0,101350.0,0.2227436]
["bitfinex","BTCUSD",1750652486499,0.75175376,101360.0,101350.0,0.2326103]
["bitfinex","BTCUSD",1750652486904,1.04145126,101360.0,101350.0,0.2424769]
["bitfinex","BTCUSD",1750652487104,0.46205626,101360.0,101350.0,0.2424769]
["bitfinex","BTCUSD",1750652487324,0.75175376,101360.0,101350.0,0.21287681]
["bitfinex","BTCUSD",1750652487697,1.04145126,101360.0,101350.0,0.21287681]
["bitfinex","BTCUSD",1750652488104,1.04145126,101360.0,101350.0,0.2227436]
["bitfinex","BTCUSD",1750652488294,1.04145126,101360.0,101350.0,0.21287681]
["bitfinex","BTCUSD",1750652488511,1.04145126,101360.0,101350.0,0.2227436]
["bitfinex","BTCUSD",1750652488921,0.46205626,101360.0,101350.0,0.2227436]
["bitfinex","BTCUSD",1750652489129,1.04145126,101360.0,101350.0,0.21287681]
["bitfinex","BTCUSD",1750652489771,1.04261126,101360.0,101350.0,0.21287681]
["bitfinex","BTCUSD",1750652489955,1.04261126,101360.0,101350.0,0.01554085]
["bitfinex","BTCUSD",1750652490460,1.04261126,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652491101,0.88305126,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652491299,0.30365626,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1750652491527,0.88305126,101360.0,101350.0,0.19833596]
["bitfinex","BTCUSD",1750652491933,0.88189126,101360.0,101350.0,0.19833596]
["bitfinex","BTCUSD",1750652492118,0.88189126,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1750652492317,0.88189126,101360.0,101350.0,0.19833596]
["bitfinex","BTCUSD",1750652493517,0.88305126,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652497569,0.88305126,101360.0,101350.0,0.19833596]
["bitfinex","BTCUSD",1750652497758,0.88305126,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1750652497950,0.88305126,101360.0,101350.0,0.19833596]
["bitfinex","BTCUSD",1750652498199,0.88305126,101360.0,101350.0,0.22853596]
["bitfinex","BTCUSD",1750652499387,0.88189126,101360.0,101350.0,0.23840275]
["bitfinex","BTCUSD",1750652500685,0.88189126,101360.0,101350.0,0.22853596]
["bitfinex","BTCUSD",1750652501085,0.88189126,101360.0,101350.0,0.23840275]
["bitfinex","BTCUSD",1750652502087,0.88189126,101360.0,101350.0,0.24826945]
["bitfinex","BTCUSD",1750652502310,0.88189126,101360.0,101350.0,0.23840275]
["bitfinex","BTCUSD",1750652502704,0.88189126,101360.0,101350.0,0.22853596]
["bitfinex","BTCUSD",1750652503132,0.88189126,101360.0,101350.0,0.23840275]
["bitfinex","BTCUSD",1750652503353,0.88189126,101360.0,101350.0,0.22853596]
["bitfinex","BTCUSD",1750652504602,0.30249626,101360.0,101350.0,0.22853596]
["bitfinex","BTCUSD",1750652504812,0.88189126,101360.0,101350.0,0.22853596]
["bitfinex","BTCUSD",1750652505346,0.30249626,101360.0,101350.0,0.23840275]
["bitfinex","BTCUSD",1750652505564,0.59219376,101360.0,101350.0,0.25813605]
["bitfinex","BTCUSD",1750652505795,0.88189126,101360.0,101350.0,0.25813605]
["bitfinex","BTCUSD",1750652506005,0.88189126,101360.0,101350.0,0.24826945]
["bitfinex","BTCUSD",1750652506496,0.88189126,101360.0,101350.0,0.23840275]
["bitfinex","BTCUSD",1750652506705,0.88189126,101360.0,101350.0,0.22853596]
["bitfinex","BTCUSD",1750652507570,0.88189126,101360.0,101350.0,0.23840275]
["bitfinex","BTCUSD",1750652507774,0.88189126,101360.0,101350.0,0.22853596]
["bitfinex","BTCUSD",1750652508196,0.88189126,101360.0,101350.0,0.23840275]
["bitfinex","BTCUSD",1750652508619,0.88189126,101360.0,101350.0,0.24826945]
["bitfinex","BTCUSD",1750652508886,0.88305126,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652509100,0.91615126,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652509761,0.67148195,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652511241,0.67148195,101360.0,101350.0,0.0311]
["bitfinex","BTCUSD",1750652511242,0.63722195,101360.0,101350.0,0.0311]
["bitfinex","BTCUSD",1750652512500,0.66878195,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652513334,1.38467884,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652516351,0.80522127,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652516763,1.14522127,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652519356,1.4848562,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750652519547,1.4848562,101360.0,101310.0,0.10974132]
["bitfinex","BTCUSD",1750652519548,0.0304,101330.0,101310.0,0.10974132]
["bitfinex","BTCUSD",1750652519752,0.29217098,101320.0,101310.0,0.10974132]
["bitfinex","BTCUSD",1750652519954,0.28963493,101320.0,101310.0,0.10974132]
["bitfinex","BTCUSD",1750652520265,0.28963493,101320.0,101310.0,0.12428217]
["bitfinex","BTCUSD",1750652520469,0.28963493,101320.0,101310.0,0.10974132]
["bitfinex","BTCUSD",1750652520693,0.28963493,101320.0,101310.0,0.11274132]
["bitfinex","BTCUSD",1750652520893,0.28963493,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1750652521091,0.32289493,101320.0,101310.0,0.00046303]
["bitfinex","BTCUSD",1750652521568,0.36449493,101320.0,101310.0,0.00046303]
["bitfinex","BTCUSD",1750652521869,0.36549493,101320.0,101310.0,0.00846303]
["bitfinex","BTCUSD",1750652522008,0.16152,101320.0,101310.0,0.04536303]
["bitfinex","BTCUSD",1750652522206,0.45269098,101320.0,101310.0,0.04723362]
["bitfinex","BTCUSD",1750652522410,0.45015493,101320.0,101310.0,0.05023372]
["bitfinex","BTCUSD",1750652522612,0.45015493,101320.0,101310.0,0.29029808]
["bitfinex","BTCUSD",1750652522924,0.45015493,101320.0,101310.0,0.30016867]
["bitfinex","BTCUSD",1750652523340,0.44915493,101320.0,101310.0,0.29516867]
["bitfinex","BTCUSD",1750652523540,0.44915493,101320.0,101310.0,0.28529818]
["bitfinex","BTCUSD",1750652523743,0.44915493,101320.0,101310.0,0.07901372]
["bitfinex","BTCUSD",1750652524156,0.44915493,101320.0,101310.0,0.06914303]
["bitfinex","BTCUSD",1750652524353,0.44915493,101320.0,101310.0,0.03754303]
["bitfinex","BTCUSD",1750652526406,0.33127493,101330.0,101320.0,0.0311]
["bitfinex","BTCUSD",1750652526655,0.49079493,101330.0,101320.0,0.0311]
["bitfinex","BTCUSD",1750652528134,0.49079493,101330.0,101320.0,0.0341]
["bitfinex","BTCUSD",1750652530155,0.64119493,101340.0,101320.0,0.25123352]
["bitfinex","BTCUSD",1750652530156,0.3181,101340.0,101320.0,0.25123352]
["bitfinex","BTCUSD",1750652530375,0.3181,101340.0,101330.0,0.30720149]
["bitfinex","BTCUSD",1750652530376,0.2865,101340.0,101330.0,0.30720149]
["bitfinex","BTCUSD",1750652530840,0.2865,101340.0,101330.0,0.31706955]
["bitfinex","BTCUSD",1750652531453,0.2885,101340.0,101330.0,0.31706955]
["bitfinex","BTCUSD",1750652531894,0.2865,101340.0,101330.0,0.31706955]
["bitfinex","BTCUSD",1750652532242,0.2865,101340.0,101330.0,0.32206955]
["bitfinex","BTCUSD",1750652533136,0.2865,101340.0,101330.0,0.32306955]
["bitfinex","BTCUSD",1750652533920,0.2865,101340.0,101330.0,0.71300387]
["bitfinex","BTCUSD",1750652534318,0.15952,101350.0,101340.0,0.29423113]
["bitfinex","BTCUSD",1750652534600,0.00253605,101350.0,101340.0,0.30527812]
["bitfinex","BTCUSD",1750652535003,0.00253605,101350.0,101340.0,0.30527822]
["bitfinex","BTCUSD",1750652536652,0.00253605,101350.0,101340.0,0.3151454]
["bitfinex","BTCUSD",1750652540351,0.32387098,101350.0,101340.0,0.01454085]
["bitfinex","BTCUSD",1750652540578,0.32255493,101350.0,101340.0,0.01454085]
["bitfinex","BTCUSD",1750652540999,0.28963493,101350.0,101340.0,0.01454085]
["bitfinex","BTCUSD",1750652541209,0.28963493,101350.0,101340.0,0.05658852]
["bitfinex","BTCUSD",1750652541413,0.28963493,101350.0,101340.0,0.04672085]
["bitfinex","BTCUSD",1750652542253,0.28963493,101350.0,101340.0,0.01572085]
["bitfinex","BTCUSD",1750652544502,0.57603493,101350.0,101340.0,0.01572085]
["bitfinex","BTCUSD",1750652544915,0.2864,101350.0,101340.0,0.25554405]
["bitfinex","BTCUSD",1750652545115,0.57603493,101350.0,101340.0,0.31554657]
["bitfinex","BTCUSD",1750652545320,0.25894695,101360.0,101340.0,0.31554657]
["bitfinex","BTCUSD",1750652545479,0.25894695,101360.0,101350.0,0.0311]
["bitfinex","BTCUSD",1750652545691,0.52285493,101360.0,101340.0,0.30417929]
["bitfinex","BTCUSD",1750652545890,0.29217098,101350.0,101340.0,0.30417929]
["bitfinex","BTCUSD",1750652546103,0.28963493,101350.0,101340.0,0.31404676]
["bitfinex","BTCUSD",1750652546328,0.28963493,101350.0,101340.0,0.30417929]
["bitfinex","BTCUSD",1750652546518,0.28963493,101350.0,101340.0,0.31404676]
["bitfinex","BTCUSD",1750652546754,0.28963493,101350.0,101340.0,0.31409302]
["bitfinex","BTCUSD",1750652547153,0.28963493,101350.0,101340.0,0.30522555]
["bitfinex","BTCUSD",1750652547922,0.28963493,101350.0,101340.0,0.29535798]
["bitfinex","BTCUSD",1750652548151,0.28963493,101350.0,101340.0,0.26495798]
["bitfinex","BTCUSD",1750652548381,0.28963493,101350.0,101340.0,0.27482555]
["bitfinex","BTCUSD",1750652548521,0.28963493,101350.0,101340.0,0.26495798]
["bitfinex","BTCUSD",1750652549386,0.28963493,101350.0,101340.0,0.25509031]
["bitfinex","BTCUSD",1750652550366,0.28963493,101350.0,101340.0,0.26495798]
["bitfinex","BTCUSD",1750652550565,0.28963493,101350.0,101340.0,0.25509031]
["bitfinex","BTCUSD",1750652550957,0.28963493,101350.0,101340.0,0.04786711]
["bitfinex","BTCUSD",1750652551500,0.28963493,101350.0,101340.0,0.05773488]
["bitfinex","BTCUSD",1750652551749,0.28963493,101350.0,101340.0,0.04786711]
["bitfinex","BTCUSD",1750652552564,0.28963493,101350.0,101340.0,0.05773488]
["bitfinex","BTCUSD",1750652553385,0.28963493,101350.0,101340.0,0.04786711]
["bitfinex","BTCUSD",1750652554751,0.28963493,101350.0,101340.0,0.05773488]
["bitfinex","BTCUSD",1750652555074,0.28963493,101350.0,101340.0,0.06760255]
["bitfinex","BTCUSD",1750652555287,0.28963493,101350.0,101340.0,0.05773488]
["bitfinex","BTCUSD",1750652555765,0.28963493,101350.0,101340.0,0.06760255]
["bitfinex","BTCUSD",1750652556223,0.57603493,101350.0,101340.0,0.26495798]
["bitfinex","BTCUSD",1750652556656,0.57603493,101350.0,101340.0,0.27482555]
["bitfinex","BTCUSD",1750652557138,0.57603493,101350.0,101340.0,0.26495798]
["bitfinex","BTCUSD",1750652557546,0.57603493,101350.0,101340.0,0.31529273]
["bitfinex","BTCUSD",1750652557774,0.57603493,101350.0,101340.0,0.31529283]
["bitfinex","BTCUSD",1750652557922,0.2864,101350.0,101340.0,0.31529234]
["bitfinex","BTCUSD",1750652558311,0.2864,101350.0,101340.0,0.32515952]
["bitfinex","BTCUSD",1750652558510,0.2864,101350.0,101340.0,0.30542506]
["bitfinex","BTCUSD",1750652558719,0.2864,101350.0,101340.0,0.28569021]
["bitfinex","BTCUSD",1750652559076,0.2864,101350.0,101340.0,0.29555778]
["bitfinex","BTCUSD",1750652559367,0.57603493,101350.0,101340.0,0.29555778]
["bitfinex","BTCUSD",1750652560017,0.57603493,101350.0,101340.0,0.28569021]
["bitfinex","BTCUSD",1750652560411,0.57603493,101350.0,101340.0,0.29555778]
["bitfinex","BTCUSD",1750652561320,0.57603493,101350.0,101340.0,0.29555768]
["bitfinex","BTCUSD",1750652561526,0.2864,101350.0,101340.0,0.31529215]
["bitfinex","BTCUSD",1750652562305,0.44588,101360.0,101350.0,0.24217681]
["bitfinex","BTCUSD",1750652562503,0.57603493,101360.0,101350.0,0.2532236]
["bitfinex","BTCUSD",1750652562909,0.57603493,101360.0,101350.0,0.2630903]
["bitfinex","BTCUSD",1750652563322,0.73551493,101360.0,101350.0,0.2630903]
["bitfinex","BTCUSD",1750652563449,0.57603493,101360.0,101350.0,0.2630903]
["bitfinex","BTCUSD",1750652564042,0.73551493,101360.0,101350.0,0.30216125]
["bitfinex","BTCUSD",1750652564251,0.2864,101360.0,101350.0,0.34392775]
["bitfinex","BTCUSD",1750652564462,0.44788,101360.0,101350.0,0.35379406]
["bitfinex","BTCUSD",1750652564676,0.2884,101360.0,101350.0,0.60379348]
["bitfinex","BTCUSD",1750652564880,0.2894,101360.0,101350.0,0.60379289]
["bitfinex","BTCUSD",1750652565094,0.2894,101360.0,101350.0,0.99372721]
["bitfinex","BTCUSD",1750652565508,0.2874,101360.0,101350.0,0.99372721]
["bitfinex","BTCUSD",1750652565687,0.2864,101360.0,101350.0,0.99372721]
["bitfinex","BTCUSD",1750652565900,0.2864,101360.0,101350.0,0.99872721]
["bitfinex","BTCUSD",1750652568024,5e-05,101380.0,101370.0,0.55696126]
["bitfinex","BTCUSD",1750652568244,0.59927,101390.0,101380.0,0.20827143]
["bitfinex","BTCUSD",1750652568245,0.62164493,101390.0,101380.0,0.20827143]
["bitfinex","BTCUSD",1750652568474,0.62164493,101390.0,101380.0,0.21813521]
["bitfinex","BTCUSD",1750652568703,0.62164493,101390.0,101380.0,0.22799889]
["bitfinex","BTCUSD",1750652568920,0.29045,101390.0,101380.0,0.27503974]
["bitfinex","BTCUSD",1750652569131,0.58008493,101390.0,101380.0,0.27503974]
["bitfinex","BTCUSD",1750652569359,0.58008493,101390.0,101380.0,0.25418228]
["bitfinex","BTCUSD",1750652569574,0.58008493,101390.0,101380.0,0.26517606]
["bitfinex","BTCUSD",1750652569994,0.29045,101390.0,101380.0,0.26517606]
["bitfinex","BTCUSD",1750652570294,0.58008493,101390.0,101380.0,0.30455221]
["bitfinex","BTCUSD",1750652570533,0.58008493,101390.0,101380.0,0.2947668]
["bitfinex","BTCUSD",1750652570717,0.58108493,101390.0,101380.0,0.32666622]
["bitfinex","BTCUSD",1750652571221,0.29145,101390.0,101380.0,0.32666563]
["bitfinex","BTCUSD",1750652572507,0.29145,101390.0,101380.0,0.48610563]
["bitfinex","BTCUSD",1750652572761,0.00505,101390.0,101380.0,1.21603995]
["bitfinex","BTCUSD",1750652573573,0.00405,101390.0,101380.0,1.21603995]
["bitfinex","BTCUSD",1750652574007,0.00405,101390.0,101380.0,1.21903995]
["bitfinex","BTCUSD",1750652574450,0.00405,101390.0,101380.0,0.92940502]
["bitfinex","BTCUSD",1750652574652,0.00405,101390.0,101380.0,0.93340502]
["bitfinex","BTCUSD",1750652574860,0.00405,101390.0,101380.0,1.22303995]
["bitfinex","BTCUSD",1750652575286,0.00405,101390.0,101380.0,0.93340502]
["bitfinex","BTCUSD",1750652575895,0.00405,101390.0,101380.0,1.22303995]
["bitfinex","BTCUSD",1750652577420,0.00405,101390.0,101380.0,0.93340502]
["bitfinex","BTCUSD",1750652577631,0.00405,101390.0,101380.0,1.22303995]
["bitfinex","BTCUSD",1750652578065,0.00405,101390.0,101380.0,0.93340502]
["bitfinex","BTCUSD",1750652578954,0.00405,101390.0,101380.0,1.22303995]
["bitfinex","BTCUSD",1750652579778,0.00405,101390.0,101380.0,0.93340502]
["bitfinex","BTCUSD",1750652579982,0.00405,101390.0,101380.0,1.22303995]
["bitfinex","BTCUSD",1750652580827,0.00405,101390.0,101380.0,0.93340502]
["bitfinex","BTCUSD",1750652582993,0.00405,101390.0,101380.0,0.77396502]
["bitfinex","BTCUSD",1750652583194,0.00405,101390.0,101380.0,0.93336502]
["bitfinex","BTCUSD",1750652584566,0.00405,101390.0,101380.0,0.77396502]
["bitfinex","BTCUSD",1750652584789,0.00405,101390.0,101380.0,0.93336502]
["bitfinex","BTCUSD",1750652586103,0.00405,101390.0,101380.0,0.90146502]
["bitfinex","BTCUSD",1750652586771,0.00405,101390.0,101380.0,0.93256502]
["bitfinex","BTCUSD",1750652587451,0.00405,101390.0,101380.0,1.22219995]
["bitfinex","BTCUSD",1750652590919,0.00405,101390.0,101380.0,0.90146502]
["bitfinex","BTCUSD",1750652591845,0.00405,101390.0,101380.0,0.93456502]
["bitfinex","BTCUSD",1750652594047,0.00405,101390.0,101380.0,1.22419995]
["bitfinex","BTCUSD",1750652594563,0.00405,101390.0,101380.0,1.19109995]
["bitfinex","BTCUSD",1750652594960,0.03555,101390.0,101380.0,0.21881841]
["bitfinex","BTCUSD",1750652595188,0.35852098,101390.0,101380.0,0.24840886]
["bitfinex","BTCUSD",1750652595378,0.35598493,101390.0,101380.0,0.24840886]
["bitfinex","BTCUSD",1750652595583,0.19840351,101390.0,101380.0,0.24840896]
["bitfinex","BTCUSD",1750652595800,0.19953351,101390.0,101380.0,0.25827215]
["bitfinex","BTCUSD",1750652596006,0.19953351,101390.0,101380.0,0.24840896]
["bitfinex","BTCUSD",1750652596417,0.19953351,101390.0,101380.0,0.25827215]
["bitfinex","BTCUSD",1750652598350,0.32068493,101400.0,101390.0,0.00986271]
["bitfinex","BTCUSD",1750652598562,0.35295366,101400.0,101390.0,0.20712082]
["bitfinex","BTCUSD",1750652598751,0.35295366,101400.0,101390.0,0.22684594]
["bitfinex","BTCUSD",1750652599350,0.35295366,101400.0,101390.0,0.20712082]
["bitfinex","BTCUSD",1750652599510,0.35295366,101400.0,101390.0,0.20712091]
["bitfinex","BTCUSD",1750652599721,0.35295366,101400.0,101390.0,0.20812091]
["bitfinex","BTCUSD",1750652599934,0.35295366,101400.0,101390.0,0.22784623]
["bitfinex","BTCUSD",1750652600138,0.35295366,101400.0,101390.0,0.22884623]
["bitfinex","BTCUSD",1750652600346,0.35295366,101400.0,101390.0,0.23870874]
["bitfinex","BTCUSD",1750652600557,0.63935366,101400.0,101390.0,0.24857106]
["bitfinex","BTCUSD",1750652600764,0.34971873,101400.0,101390.0,0.24857106]
["bitfinex","BTCUSD",1750652600956,0.40682418,101400.0,101390.0,0.22884623]
["bitfinex","BTCUSD",1750652601181,0.40682418,101400.0,101390.0,0.21898362]
["bitfinex","BTCUSD",1750652602410,0.40682418,101400.0,101390.0,0.22884613]
["bitfinex","BTCUSD",1750652602624,0.40682418,101400.0,101390.0,0.22884623]
["bitfinex","BTCUSD",1750652602823,0.40682418,101400.0,101390.0,0.21898362]
["bitfinex","BTCUSD",1750652603034,0.40682418,101400.0,101390.0,0.24849609]
["bitfinex","BTCUSD",1750652603247,0.40682418,101400.0,101390.0,0.21898362]
["bitfinex","BTCUSD",1750652603959,0.40682418,101400.0,101390.0,0.20912091]
["bitfinex","BTCUSD",1750652604353,0.40682418,101400.0,101390.0,0.21898362]
["bitfinex","BTCUSD",1750652604975,0.40682418,101400.0,101390.0,0.20912091]
["bitfinex","BTCUSD",1750652605122,0.40682418,101400.0,101390.0,0.23863338]
["bitfinex","BTCUSD",1750652605340,0.40682418,101400.0,101390.0,0.20912091]
["bitfinex","BTCUSD",1750652606648,0.69322418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652606852,0.69322418,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1750652607064,0.72572418,101400.0,101390.0,0.20912091]
["bitfinex","BTCUSD",1750652607268,0.72572418,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1750652607463,0.72572418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652607680,0.72572418,101400.0,101390.0,0.21898372]
["bitfinex","BTCUSD",1750652607876,0.69322418,101400.0,101390.0,0.21898381]
["bitfinex","BTCUSD",1750652608291,0.69322418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652608982,0.69322418,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1750652609201,0.69322418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652609408,0.69322418,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1750652609695,0.69322418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652610540,0.69322418,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1750652610749,0.72482418,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1750652610966,0.72482418,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750652612993,0.72482418,101400.0,101390.0,0.0118629]
["bitfinex","BTCUSD",1750652613921,0.72482418,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750652614233,0.72482418,101400.0,101390.0,0.0118629]
["bitfinex","BTCUSD",1750652614659,0.69322418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652615994,0.69322418,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1750652616391,0.69322418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652617013,0.69322418,101400.0,101390.0,0.21898381]
["bitfinex","BTCUSD",1750652617425,0.69322418,101400.0,101390.0,0.22884652]
["bitfinex","BTCUSD",1750652617628,0.69322418,101400.0,101390.0,0.21898381]
["bitfinex","BTCUSD",1750652617841,0.69322418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652618559,0.69322418,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1750652618816,0.69322418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652620227,0.69322418,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1750652620651,0.69322418,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652621634,0.69322418,101400.0,101390.0,0.23352466]
["bitfinex","BTCUSD",1750652621831,0.69322418,101400.0,101390.0,0.22366186]
["bitfinex","BTCUSD",1750652622061,0.69322418,101400.0,101390.0,0.21379896]
["bitfinex","BTCUSD",1750652622667,0.53428411,101400.0,101390.0,0.21379896]
["bitfinex","BTCUSD",1750652623296,0.2864,101400.0,101390.0,0.21379896]
["bitfinex","BTCUSD",1750652623511,0.57603493,101400.0,101390.0,0.21379896]
["bitfinex","BTCUSD",1750652623737,0.57603493,101400.0,101390.0,0.22366186]
["bitfinex","BTCUSD",1750652624777,0.57603493,101400.0,101390.0,0.21379896]
["bitfinex","BTCUSD",1750652625748,0.57603493,101400.0,101390.0,0.01654085]
["bitfinex","BTCUSD",1750652629677,0.57603493,101400.0,101390.0,0.02640375]
["bitfinex","BTCUSD",1750652630374,0.64063493,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750652630635,1.03083925,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750652635836,0.74093432,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750652636462,1.02996143,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750652636936,0.41949939,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750652637167,0.99816143,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750652637602,0.96536143,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750652639580,0.96536143,101400.0,101390.0,0.20912101]
["bitfinex","BTCUSD",1750652639790,0.96536143,101400.0,101390.0,0.25158381]
["bitfinex","BTCUSD",1750652639989,0.96536143,101400.0,101390.0,0.28542381]
["bitfinex","BTCUSD",1750652640399,0.96536143,101400.0,101390.0,0.28542372]
["bitfinex","BTCUSD",1750652640601,1.12492143,101400.0,101390.0,0.28542372]
["bitfinex","BTCUSD",1750652640978,0.57573102,101400.0,101390.0,0.29010186]
["bitfinex","BTCUSD",1750652641184,0.73529102,101400.0,101390.0,0.30982698]
["bitfinex","BTCUSD",1750652641588,0.73529102,101400.0,101390.0,0.29996447]
["bitfinex","BTCUSD",1750652641793,0.73529102,101400.0,101390.0,0.30982698]
["bitfinex","BTCUSD",1750652641975,0.73529102,101400.0,101390.0,0.31968939]
["bitfinex","BTCUSD",1750652642347,0.73529102,101400.0,101390.0,0.30982698]
["bitfinex","BTCUSD",1750652643180,0.57573102,101400.0,101390.0,0.30982698]
["bitfinex","BTCUSD",1750652643671,0.57573102,101400.0,101390.0,0.31968939]
["bitfinex","BTCUSD",1750652643874,0.57573102,101400.0,101390.0,0.30982698]
["bitfinex","BTCUSD",1750652645066,0.57573102,101400.0,101390.0,0.31968939]
["bitfinex","BTCUSD",1750652645268,0.57573102,101400.0,101390.0,0.30982698]
["bitfinex","BTCUSD",1750652645973,0.57573102,101400.0,101390.0,0.29010186]
["bitfinex","BTCUSD",1750652646192,0.2864,101400.0,101390.0,0.29996447]
["bitfinex","BTCUSD",1750652646411,0.57573102,101400.0,101390.0,0.3196892]
["bitfinex","BTCUSD",1750652648394,0.2864,101400.0,101390.0,0.3196892]
["bitfinex","BTCUSD",1750652648611,0.57573102,101400.0,101390.0,0.30982698]
["bitfinex","BTCUSD",1750652648836,0.57573102,101400.0,101390.0,0.31968939]
["bitfinex","BTCUSD",1750652648959,0.57573102,101400.0,101390.0,0.30982698]
["bitfinex","BTCUSD",1750652649432,0.57573102,101400.0,101390.0,0.31968939]
["bitfinex","BTCUSD",1750652650513,0.2864,101400.0,101390.0,0.32955171]
["bitfinex","BTCUSD",1750652650725,0.57573102,101400.0,101390.0,0.31968881]
["bitfinex","BTCUSD",1750652651190,0.57573102,101400.0,101390.0,0.32955103]
["bitfinex","BTCUSD",1750652651823,0.2864,101400.0,101390.0,0.32955103]
["bitfinex","BTCUSD",1750652652027,0.57573102,101400.0,101390.0,0.32955103]
["bitfinex","BTCUSD",1750652652869,0.2864,101400.0,101390.0,0.61888205]
["bitfinex","BTCUSD",1750652653336,0.2864,101400.0,101390.0,0.32955103]
["bitfinex","BTCUSD",1750652653553,0.57573102,101400.0,101390.0,0.32955103]
["bitfinex","BTCUSD",1750652656355,0.2864,101400.0,101390.0,0.32955103]
["bitfinex","BTCUSD",1750652656979,0.44880928,101410.0,101400.0,0.07689085]
["bitfinex","BTCUSD",1750652657185,0.4488555,101410.0,101400.0,0.2741295]
["bitfinex","BTCUSD",1750652657805,9.622e-05,101410.0,101400.0,0.32866584]
["bitfinex","BTCUSD",1750652658014,9.622e-05,101410.0,101400.0,0.31880459]
["bitfinex","BTCUSD",1750652658194,0.00109622,101410.0,101400.0,0.31880459]
["bitfinex","BTCUSD",1750652658421,0.00209622,101410.0,101400.0,0.31880469]
["bitfinex","BTCUSD",1750652658638,0.00209622,101410.0,101400.0,0.32866623]
["bitfinex","BTCUSD",1750652658841,0.00209622,101410.0,101400.0,0.31880469]
["bitfinex","BTCUSD",1750652658842,0.2913355,101410.0,101400.0,0.31880469]
["bitfinex","BTCUSD",1750652659351,0.00209622,101410.0,101400.0,0.32866623]
["bitfinex","BTCUSD",1750652659574,0.00209622,101410.0,101400.0,0.33852767]
["bitfinex","BTCUSD",1750652659799,0.00209622,101410.0,101400.0,0.32866623]
["bitfinex","BTCUSD",1750652660021,0.2913355,101410.0,101400.0,0.30894305]
["bitfinex","BTCUSD",1750652660247,0.2913355,101410.0,101400.0,0.31880469]
["bitfinex","BTCUSD",1750652660898,0.2913355,101410.0,101400.0,0.32866623]
["bitfinex","BTCUSD",1750652661110,0.00209622,101410.0,101400.0,0.33852748]
["bitfinex","BTCUSD",1750652661322,0.00463227,101410.0,101400.0,0.33852748]
["bitfinex","BTCUSD",1750652662163,0.00463227,101410.0,101400.0,0.33852757]
["bitfinex","BTCUSD",1750652662584,0.00463227,101410.0,101400.0,0.34838882]
["bitfinex","BTCUSD",1750652662793,0.00463227,101410.0,101400.0,0.33852757]
["bitfinex","BTCUSD",1750652662999,0.00463227,101410.0,101400.0,0.33852767]
["bitfinex","BTCUSD",1750652663200,0.00463227,101410.0,101400.0,0.34838843]
["bitfinex","BTCUSD",1750652663615,0.00463227,101410.0,101400.0,0.33852718]
["bitfinex","BTCUSD",1750652663830,0.00463227,101410.0,101400.0,0.34838843]
["bitfinex","BTCUSD",1750652665197,0.00209622,101410.0,101400.0,0.34838843]
["bitfinex","BTCUSD",1750652668467,0.00209622,101410.0,101400.0,0.59838843]
["bitfinex","BTCUSD",1750652668768,0.14962665,101420.0,101410.0,0.30639175]
["bitfinex","BTCUSD",1750652669039,0.05419265,101420.0,101410.0,0.73769042]
["bitfinex","BTCUSD",1750652669293,0.05336265,101420.0,101410.0,0.89729042]
["bitfinex","BTCUSD",1750652669926,0.05336265,101420.0,101410.0,0.73769042]
["bitfinex","BTCUSD",1750652670704,0.05436265,101420.0,101410.0,0.90329042]
["bitfinex","BTCUSD",1750652670991,0.05436265,101420.0,101410.0,0.74369042]
["bitfinex","BTCUSD",1750652671222,0.05436265,101420.0,101410.0,0.90329042]
["bitfinex","BTCUSD",1750652671594,0.05436265,101420.0,101410.0,0.91225042]
["bitfinex","BTCUSD",1750652672014,0.05436265,101420.0,101410.0,0.75269042]
["bitfinex","BTCUSD",1750652672217,0.12181914,101460.0,101450.0,0.21168229]
["bitfinex","BTCUSD",1750652672425,0.12181914,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652672426,0.56923533,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652672638,0.62796188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652673229,0.42660188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652673429,0.58620188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652673638,0.51120188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652673855,0.58620188,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1750652674085,0.29177533,101450.0,101440.0,0.01454085]
["bitfinex","BTCUSD",1750652674297,0.28923928,101450.0,101440.0,0.21170173]
["bitfinex","BTCUSD",1750652675370,0.28923928,101450.0,101440.0,0.21370173]
["bitfinex","BTCUSD",1750652675845,0.35233928,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750652676034,0.45263867,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750652676680,0.45263867,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652677999,0.45153867,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652678239,0.59089867,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652678452,0.59089867,101450.0,101440.0,0.20116088]
["bitfinex","BTCUSD",1750652678661,0.30165939,101450.0,101440.0,0.20116088]
["bitfinex","BTCUSD",1750652678878,0.28923928,101450.0,101440.0,0.21570173]
["bitfinex","BTCUSD",1750652679086,0.28923928,101450.0,101440.0,0.24610173]
["bitfinex","BTCUSD",1750652679301,0.52386188,101460.0,101440.0,0.28715967]
["bitfinex","BTCUSD",1750652679515,0.00253605,101450.0,101440.0,0.29816751]
["bitfinex","BTCUSD",1750652679722,0.00253605,101450.0,101440.0,0.30802526]
["bitfinex","BTCUSD",1750652679875,0.00253605,101450.0,101440.0,0.31788291]
["bitfinex","BTCUSD",1750652680085,0.00253605,101450.0,101440.0,0.28630967]
["bitfinex","BTCUSD",1750652680286,0.00253605,101450.0,101440.0,0.29416751]
["bitfinex","BTCUSD",1750652680911,0.00253605,101450.0,101440.0,0.27445173]
["bitfinex","BTCUSD",1750652681311,0.29177533,101450.0,101440.0,0.27445173]
["bitfinex","BTCUSD",1750652681514,0.28923928,101450.0,101440.0,0.28430977]
["bitfinex","BTCUSD",1750652681986,0.2675026,101460.0,101440.0,0.28430977]
["bitfinex","BTCUSD",1750652682198,0.29177533,101450.0,101440.0,0.28430977]
["bitfinex","BTCUSD",1750652682386,0.28923928,101450.0,101440.0,0.28430977]
["bitfinex","BTCUSD",1750652682521,0.28923928,101450.0,101440.0,0.29616771]
["bitfinex","BTCUSD",1750652682738,0.28923928,101450.0,101440.0,0.28830977]
["bitfinex","BTCUSD",1750652683399,0.28923928,101450.0,101440.0,0.27845173]
["bitfinex","BTCUSD",1750652684009,0.2665026,101460.0,101440.0,0.28830967]
["bitfinex","BTCUSD",1750652684207,0.29177533,101450.0,101440.0,0.28830977]
["bitfinex","BTCUSD",1750652684444,0.28923928,101450.0,101440.0,0.28830977]
["bitfinex","BTCUSD",1750652684853,0.28923928,101450.0,101440.0,0.28630977]
["bitfinex","BTCUSD",1750652685234,0.28923928,101450.0,101440.0,0.29616761]
["bitfinex","BTCUSD",1750652685442,0.55574188,101460.0,101440.0,0.29616761]
["bitfinex","BTCUSD",1750652685655,0.00253605,101450.0,101440.0,0.29616771]
["bitfinex","BTCUSD",1750652685973,0.00253605,101450.0,101440.0,0.29816771]
["bitfinex","BTCUSD",1750652686334,0.00253605,101450.0,101440.0,0.28830977]
["bitfinex","BTCUSD",1750652686533,0.00253605,101450.0,101440.0,0.29816771]
["bitfinex","BTCUSD",1750652686734,0.00253605,101450.0,101440.0,0.28830977]
["bitfinex","BTCUSD",1750652686985,0.00253605,101450.0,101440.0,0.27845173]
["bitfinex","BTCUSD",1750652687191,0.00253605,101450.0,101440.0,0.27730173]
["bitfinex","BTCUSD",1750652687536,0.00253605,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652688826,0.00253605,101450.0,101440.0,0.28835977]
["bitfinex","BTCUSD",1750652689033,0.00253605,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652689721,0.00253605,101450.0,101440.0,0.29821771]
["bitfinex","BTCUSD",1750652690142,0.00253605,101450.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652690360,0.00253605,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652690582,0.00253605,101450.0,101440.0,0.28835977]
["bitfinex","BTCUSD",1750652690795,0.00253605,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652691044,0.29177533,101450.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652691254,0.28923928,101450.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652692335,0.2967226,101460.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652692527,0.29177533,101450.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652692745,0.28923928,101450.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652693661,0.28923928,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652693908,0.28923928,101450.0,101440.0,0.27650173]
["bitfinex","BTCUSD",1750652694790,0.28923928,101450.0,101440.0,0.28635977]
["bitfinex","BTCUSD",1750652695006,0.28923928,101450.0,101440.0,0.28835977]
["bitfinex","BTCUSD",1750652695225,0.28923928,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652696509,0.28923928,101450.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652698760,0.28923928,101450.0,101440.0,0.09119889]
["bitfinex","BTCUSD",1750652698932,0.28923928,101450.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652700794,0.28923928,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652701119,0.2664226,101460.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652701325,0.29177533,101450.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652701540,0.28923928,101450.0,101440.0,0.08134085]
["bitfinex","BTCUSD",1750652701958,0.28923928,101450.0,101440.0,0.07934085]
["bitfinex","BTCUSD",1750652702478,0.2664226,101460.0,101440.0,0.07734085]
["bitfinex","BTCUSD",1750652702709,0.29177533,101450.0,101440.0,0.27450173]
["bitfinex","BTCUSD",1750652702916,0.45026188,101460.0,101440.0,0.28435967]
["bitfinex","BTCUSD",1750652703141,0.00253605,101450.0,101440.0,0.27450173]
["bitfinex","BTCUSD",1750652703583,0.00253605,101450.0,101440.0,0.27650173]
["bitfinex","BTCUSD",1750652704445,0.00253605,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652705262,0.29177533,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652705424,0.28923928,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652706044,0.28923928,101450.0,101440.0,0.28835977]
["bitfinex","BTCUSD",1750652706437,0.28923928,101450.0,101440.0,0.27850173]
["bitfinex","BTCUSD",1750652706668,0.1600226,101460.0,101440.0,0.28835967]
["bitfinex","BTCUSD",1750652706875,0.29177533,101450.0,101440.0,0.28835967]
["bitfinex","BTCUSD",1750652707074,0.44926188,101460.0,101440.0,0.29821751]
["bitfinex","BTCUSD",1750652707281,0.00253605,101450.0,101440.0,0.29821751]
["bitfinex","BTCUSD",1750652707512,0.00253605,101450.0,101440.0,0.30607516]
["bitfinex","BTCUSD",1750652707922,0.00253605,101450.0,101440.0,0.29621751]
["bitfinex","BTCUSD",1750652708125,0.00253605,101450.0,101440.0,0.30607526]
["bitfinex","BTCUSD",1750652708327,0.00253605,101450.0,101440.0,0.31593291]
["bitfinex","BTCUSD",1750652708668,0.00253605,101450.0,101440.0,0.32579046]
["bitfinex","BTCUSD",1750652708870,0.00253605,101450.0,101440.0,0.31593291]
["bitfinex","BTCUSD",1750652709074,0.00253605,101450.0,101440.0,0.32579037]
["bitfinex","BTCUSD",1750652709274,0.00253605,101450.0,101440.0,0.32579046]
["bitfinex","BTCUSD",1750652709824,0.00253605,101450.0,101440.0,0.32778998]
["bitfinex","BTCUSD",1750652710030,0.00253605,101450.0,101440.0,0.3277895]
["bitfinex","BTCUSD",1750652710227,0.28970188,101460.0,101440.0,0.28753214]
["bitfinex","BTCUSD",1750652710437,0.28970188,101460.0,101450.0,0.0333]
["bitfinex","BTCUSD",1750652710638,0.28970188,101460.0,101450.0,0.0652]
["bitfinex","BTCUSD",1750652711855,0.28970188,101460.0,101450.0,0.07974085]
["bitfinex","BTCUSD",1750652712494,0.29070188,101460.0,101450.0,0.07974085]
["bitfinex","BTCUSD",1750652712753,0.29070188,101460.0,101450.0,0.08959792]
["bitfinex","BTCUSD",1750652713170,0.29070188,101460.0,101450.0,0.28673936]
["bitfinex","BTCUSD",1750652713377,0.29170188,101460.0,101450.0,0.07974085]
["bitfinex","BTCUSD",1750652713604,0.29170188,101460.0,101450.0,0.27568229]
["bitfinex","BTCUSD",1750652713821,0.0024626,101460.0,101450.0,0.28666926]
["bitfinex","BTCUSD",1750652714076,0.0024626,101460.0,101450.0,0.57883384]
["bitfinex","BTCUSD",1750652714506,0.0024626,101460.0,101450.0,0.57883393]
["bitfinex","BTCUSD",1750652714710,0.0024626,101460.0,101450.0,0.58869032]
["bitfinex","BTCUSD",1750652715356,0.0024626,101460.0,101450.0,0.57883403]
["bitfinex","BTCUSD",1750652715563,0.0024626,101460.0,101450.0,0.58869051]
["bitfinex","BTCUSD",1750652716695,0.29423793,101460.0,101450.0,0.55799087]
["bitfinex","BTCUSD",1750652716902,0.29170188,101460.0,101450.0,0.55912077]
["bitfinex","BTCUSD",1750652717528,0.29170188,101460.0,101450.0,0.55912087]
["bitfinex","BTCUSD",1750652717735,0.29170188,101460.0,101450.0,0.56897784]
["bitfinex","BTCUSD",1750652717942,0.29170188,101460.0,101450.0,0.55912087]
["bitfinex","BTCUSD",1750652718358,0.29170188,101460.0,101450.0,0.29897085]
["bitfinex","BTCUSD",1750652718573,0.29170188,101460.0,101450.0,0.26454085]
["bitfinex","BTCUSD",1750652719626,0.29170188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652719856,0.35410188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652720699,0.32330188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652720880,0.29280188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652722121,0.29170188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652723611,0.29170188,101460.0,101450.0,0.04474085]
["bitfinex","BTCUSD",1750652723820,0.29170188,101460.0,101450.0,0.07634085]
["bitfinex","BTCUSD",1750652724454,0.29170188,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750652725844,0.29170188,101460.0,101450.0,0.04474085]
["bitfinex","BTCUSD",1750652726231,0.29170188,101460.0,101450.0,0.07604085]
["bitfinex","BTCUSD",1750652726777,0.0024626,101460.0,101450.0,0.28303916]
["bitfinex","BTCUSD",1750652726948,0.29423793,101460.0,101450.0,0.28416916]
["bitfinex","BTCUSD",1750652727143,0.0024626,101460.0,101450.0,0.28416926]
["bitfinex","BTCUSD",1750652727380,0.00499865,101460.0,101450.0,0.29402613]
["bitfinex","BTCUSD",1750652727776,0.29423793,101460.0,101450.0,0.27431229]
["bitfinex","BTCUSD",1750652727981,0.29170188,101460.0,101450.0,0.27431229]
["bitfinex","BTCUSD",1750652728179,0.29170188,101460.0,101450.0,0.28416916]
["bitfinex","BTCUSD",1750652728180,0.0024626,101460.0,101450.0,0.28416916]
["bitfinex","BTCUSD",1750652728380,0.29423793,101460.0,101450.0,0.29402594]
["bitfinex","BTCUSD",1750652728732,0.29170188,101460.0,101450.0,0.29402594]
["bitfinex","BTCUSD",1750652728957,0.0024626,101460.0,101450.0,0.28416926]
["bitfinex","BTCUSD",1750652729229,0.29423793,101460.0,101450.0,0.29402613]
["bitfinex","BTCUSD",1750652729452,0.0024626,101460.0,101450.0,0.30388291]
["bitfinex","BTCUSD",1750652729675,0.0024626,101460.0,101450.0,0.56373959]
["bitfinex","BTCUSD",1750652729891,0.0024626,101460.0,101450.0,0.57359617]
["bitfinex","BTCUSD",1750652730311,0.0024626,101460.0,101450.0,0.57359568]
["bitfinex","BTCUSD",1750652730518,0.0024626,101460.0,101450.0,0.5637392]
["bitfinex","BTCUSD",1750652731368,0.0024626,101460.0,101450.0,0.55388262]
["bitfinex","BTCUSD",1750652731812,0.0024626,101460.0,101450.0,0.5637392]
["bitfinex","BTCUSD",1750652732262,0.0024626,101460.0,101450.0,0.73343559]
["bitfinex","BTCUSD",1750652732668,0.0024626,101460.0,101450.0,0.73343568]
["bitfinex","BTCUSD",1750652733558,0.58094116,101460.0,101440.0,0.2826286]
["bitfinex","BTCUSD",1750652733748,0.28923928,101450.0,101440.0,0.26179075]
["bitfinex","BTCUSD",1750652734264,0.28923928,101450.0,101440.0,0.2763316]
["bitfinex","BTCUSD",1750652734715,0.28923928,101450.0,101440.0,0.28618964]
["bitfinex","BTCUSD",1750652734930,0.28923928,101450.0,101440.0,0.2763316]
["bitfinex","BTCUSD",1750652735594,0.28923928,101450.0,101440.0,0.28818964]
["bitfinex","BTCUSD",1750652736025,0.28923928,101450.0,101440.0,0.29018964]
["bitfinex","BTCUSD",1750652736253,0.32458947,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652736476,0.35323928,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652738933,0.45353867,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652739614,0.16429939,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652739841,0.45607472,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652740059,0.45353867,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652740499,0.16429939,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652740714,0.42547472,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652740929,0.45383867,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652741169,0.45273867,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652741390,0.55204875,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652741616,0.45383867,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652744848,0.31741923,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652746509,0.28651923,101450.0,101440.0,0.0351]
["bitfinex","BTCUSD",1750652748018,0.59914188,101460.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750652748223,0.29177533,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750652748428,0.28923928,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750652748634,0.28923928,101450.0,101440.0,0.0351]
["bitfinex","BTCUSD",1750652748843,0.28923928,101450.0,101440.0,0.0311]
["bitfinex","BTCUSD",1750652749661,0.28923928,101450.0,101440.0,0.0331]
["bitfinex","BTCUSD",1750652749868,0.29033928,101450.0,101440.0,0.0331]
["bitfinex","BTCUSD",1750652750956,0.44923928,101450.0,101440.0,0.0656]
["bitfinex","BTCUSD",1750652751125,0.52423928,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750652753814,0.52423928,101450.0,101440.0,0.06876]
["bitfinex","BTCUSD",1750652754246,0.52423928,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750652757002,0.44923928,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750652757237,0.52423928,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750652758321,0.44923928,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750652758546,0.52423928,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750652758943,0.65680734,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750652759407,0.52533928,101450.0,101440.0,0.0343]
["bitfinex","BTCUSD",1750652760454,0.52423928,101450.0,101440.0,0.0343]
["bitfinex","BTCUSD",1750652761344,0.52423928,101450.0,101440.0,0.0643]
["bitfinex","BTCUSD",1750652762454,0.44923928,101450.0,101440.0,0.0643]
["bitfinex","BTCUSD",1750652762674,0.52423928,101450.0,101440.0,0.06546]
["bitfinex","BTCUSD",1750652763110,0.52423928,101450.0,101440.0,0.09497247]
["bitfinex","BTCUSD",1750652763310,0.52423928,101450.0,101440.0,0.06546]
["bitfinex","BTCUSD",1750652764150,0.44923928,101450.0,101440.0,0.06546]
["bitfinex","BTCUSD",1750652764596,0.52423928,101450.0,101440.0,0.06546]
["bitfinex","BTCUSD",1750652765013,0.0754626,101460.0,101440.0,0.26146088]
["bitfinex","BTCUSD",1750652765239,0.44954188,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750652765457,0.52454188,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750652766556,0.52554188,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750652766763,0.52554188,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652767251,0.1603026,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652767465,0.45307793,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652767672,0.52554188,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652768108,0.52562188,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652768320,0.45062188,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652768546,0.2363826,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652768755,0.52562188,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652770267,0.2363826,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652770483,0.52562188,101460.0,101450.0,0.06206]
["bitfinex","BTCUSD",1750652771127,0.52562188,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750652771354,0.29097814,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750652771576,0.29097814,101460.0,101450.0,0.0306]
["bitfinex","BTCUSD",1750652772461,0.29097814,101460.0,101450.0,0.0617]
["bitfinex","BTCUSD",1750652773548,0.29097814,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652773814,0.075,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652774028,0.36677533,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652774242,0.36423928,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652774903,0.36423928,101460.0,101450.0,0.0617]
["bitfinex","BTCUSD",1750652775582,0.36423928,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652776225,0.28923928,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652776494,0.36423928,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652778077,0.28923928,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652778290,0.36423928,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652778498,0.28923928,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652778709,0.36423928,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652779588,0.28923928,101460.0,101450.0,0.06287]
["bitfinex","BTCUSD",1750652779835,0.36533928,101460.0,101450.0,0.0306]
["bitfinex","BTCUSD",1750652780088,0.36423928,101460.0,101450.0,0.0619]
["bitfinex","BTCUSD",1750652781191,0.38621,101470.0,101460.0,0.0328]
["bitfinex","BTCUSD",1750652781452,0.04634866,101470.0,101460.0,0.27963372]
["bitfinex","BTCUSD",1750652781661,0.04634866,101470.0,101460.0,0.29534476]
["bitfinex","BTCUSD",1750652781878,0.00418866,101470.0,101460.0,0.30520047]
["bitfinex","BTCUSD",1750652782098,0.00672471,101470.0,101460.0,0.30520056]
["bitfinex","BTCUSD",1750652782360,0.00672471,101470.0,101460.0,0.61415087]
["bitfinex","BTCUSD",1750652782570,0.00872471,101470.0,101460.0,0.61415087]
["bitfinex","BTCUSD",1750652782791,0.01072471,101470.0,101460.0,0.61415087]
["bitfinex","BTCUSD",1750652783010,0.00672471,101470.0,101460.0,0.32491159]
["bitfinex","BTCUSD",1750652783257,0.00672471,101470.0,101460.0,0.30520056]
["bitfinex","BTCUSD",1750652783695,0.00672471,101470.0,101460.0,0.31505627]
["bitfinex","BTCUSD",1750652784138,0.00672471,101470.0,101460.0,0.32491139]
["bitfinex","BTCUSD",1750652784376,0.00672471,101470.0,101460.0,0.31505588]
["bitfinex","BTCUSD",1750652784826,0.00672471,101470.0,101460.0,0.32491139]
["bitfinex","BTCUSD",1750652785042,0.00672471,101470.0,101460.0,0.32491091]
["bitfinex","BTCUSD",1750652785550,0.00418866,101470.0,101460.0,0.31505549]
["bitfinex","BTCUSD",1750652785840,0.00418866,101470.0,101460.0,0.32491091]
["bitfinex","BTCUSD",1750652786603,0.00418866,101470.0,101460.0,0.3150554]
["bitfinex","BTCUSD",1750652787956,0.00418866,101470.0,101460.0,0.70459407]
["bitfinex","BTCUSD",1750652789415,0.00418866,101470.0,101460.0,0.70859407]
["bitfinex","BTCUSD",1750652789872,0.00418866,101470.0,101460.0,0.41935479]
["bitfinex","BTCUSD",1750652790491,0.00418866,101470.0,101460.0,0.70859407]
["bitfinex","BTCUSD",1750652791749,0.00418866,101470.0,101460.0,0.41935479]
["bitfinex","BTCUSD",1750652791979,0.00418866,101470.0,101460.0,0.70859407]
["bitfinex","BTCUSD",1750652792452,0.00418866,101470.0,101460.0,0.41935479]
["bitfinex","BTCUSD",1750652794286,0.00418866,101470.0,101460.0,0.70859407]
["bitfinex","BTCUSD",1750652794703,0.00418866,101470.0,101460.0,0.41935479]
["bitfinex","BTCUSD",1750652794924,0.00418866,101470.0,101460.0,0.70859407]
["bitfinex","BTCUSD",1750652795832,0.00418866,101470.0,101460.0,0.41935479]
["bitfinex","BTCUSD",1750652796041,0.00418866,101470.0,101460.0,0.70859407]
["bitfinex","BTCUSD",1750652796249,0.00418866,101470.0,101460.0,0.86875407]
["bitfinex","BTCUSD",1750652798502,0.00418866,101470.0,101460.0,0.57955479]
["bitfinex","BTCUSD",1750652800294,0.00418866,101470.0,101460.0,0.86879407]
["bitfinex","BTCUSD",1750652801464,0.17113034,101490.0,101480.0,0.04684085]
["bitfinex","BTCUSD",1750652801690,0.09866639,101490.0,101480.0,0.20704085]
["bitfinex","BTCUSD",1750652801906,0.17366639,101490.0,101480.0,0.20704085]
["bitfinex","BTCUSD",1750652802362,0.07753605,101490.0,101480.0,0.20704085]
["bitfinex","BTCUSD",1750652802600,0.36677533,101490.0,101480.0,0.20704085]
["bitfinex","BTCUSD",1750652802838,0.36623928,101490.0,101480.0,0.22597]
["bitfinex","BTCUSD",1750652803104,0.36823928,101490.0,101480.0,0.19367]
["bitfinex","BTCUSD",1750652803350,0.36823928,101490.0,101480.0,0.1925]
["bitfinex","BTCUSD",1750652804026,0.70407856,101490.0,101470.0,0.04764085]
["bitfinex","BTCUSD",1750652804246,0.29177533,101480.0,101470.0,0.20780085]
["bitfinex","BTCUSD",1750652804436,0.28923928,101480.0,101470.0,0.20780085]
["bitfinex","BTCUSD",1750652804671,0.28923928,101480.0,101470.0,0.20784085]
["bitfinex","BTCUSD",1750652804898,0.28923928,101480.0,101470.0,0.04764085]
["bitfinex","BTCUSD",1750652805120,0.28923928,101480.0,101470.0,0.20784085]
["bitfinex","BTCUSD",1750652805558,0.36423928,101480.0,101470.0,0.04764085]
["bitfinex","BTCUSD",1750652805989,0.36423928,101480.0,101470.0,0.20780085]
["bitfinex","BTCUSD",1750652806207,0.36423928,101480.0,101470.0,0.04764085]
["bitfinex","BTCUSD",1750652806420,0.36423928,101480.0,101470.0,0.20780085]
["bitfinex","BTCUSD",1750652806656,0.36423928,101480.0,101470.0,0.04764085]
["bitfinex","BTCUSD",1750652806884,0.36423928,101480.0,101470.0,0.20780085]
["bitfinex","BTCUSD",1750652807829,0.47929714,101480.0,101460.0,0.19326]
["bitfinex","BTCUSD",1750652808050,0.29177533,101470.0,101460.0,0.20780085]
["bitfinex","BTCUSD",1750652808282,0.28923928,101470.0,101460.0,0.04764085]
["bitfinex","BTCUSD",1750652808715,0.36423928,101470.0,101460.0,0.04764085]
["bitfinex","BTCUSD",1750652809155,0.28923928,101470.0,101460.0,0.04764085]
["bitfinex","BTCUSD",1750652809384,0.36423928,101470.0,101460.0,0.04764085]
["bitfinex","BTCUSD",1750652809609,0.36423928,101470.0,101460.0,0.04964085]
["bitfinex","BTCUSD",1750652809833,0.28923928,101470.0,101460.0,0.04964085]
["bitfinex","BTCUSD",1750652810060,0.36423928,101470.0,101460.0,0.04964085]
["bitfinex","BTCUSD",1750652810276,0.075,101470.0,101460.0,0.28798886]
["bitfinex","BTCUSD",1750652810500,0.075,101470.0,101460.0,0.28798896]
["bitfinex","BTCUSD",1750652811016,0.075,101470.0,101460.0,0.29784486]
["bitfinex","BTCUSD",1750652811283,0.38236,101490.0,101480.0,0.0301]
["bitfinex","BTCUSD",1750652811498,0.74659928,101490.0,101480.0,0.0301]
["bitfinex","BTCUSD",1750652811934,0.67159928,101490.0,101480.0,0.0301]
["bitfinex","BTCUSD",1750652812602,0.67359928,101490.0,101480.0,0.0301]
["bitfinex","BTCUSD",1750652812817,0.67559928,101490.0,101480.0,0.0301]
["bitfinex","BTCUSD",1750652813912,0.75059928,101490.0,101480.0,0.0301]
["bitfinex","BTCUSD",1750652814134,0.75169928,101490.0,101480.0,0.0301]
["bitfinex","BTCUSD",1750652814350,0.70933928,101490.0,101480.0,0.0301]
["bitfinex","BTCUSD",1750652814603,0.075,101480.0,101470.0,0.23988085]
["bitfinex","BTCUSD",1750652814785,0.36677533,101480.0,101470.0,0.23988085]
["bitfinex","BTCUSD",1750652815037,0.36423928,101480.0,101470.0,0.07964085]
["bitfinex","BTCUSD",1750652815866,0.28923928,101480.0,101470.0,0.07964085]
["bitfinex","BTCUSD",1750652816070,0.36423928,101480.0,101470.0,0.07964085]
["bitfinex","BTCUSD",1750652817955,0.28923928,101480.0,101470.0,0.07964085]
["bitfinex","BTCUSD",1750652818169,0.28923928,101480.0,101470.0,0.08081085]
["bitfinex","BTCUSD",1750652818451,0.36423928,101480.0,101470.0,0.08081085]
["bitfinex","BTCUSD",1750652818659,0.075,101480.0,101470.0,0.08081085]
["bitfinex","BTCUSD",1750652818846,0.07753605,101480.0,101470.0,0.08081085]
["bitfinex","BTCUSD",1750652819085,0.075,101470.0,101460.0,0.07844085]
["bitfinex","BTCUSD",1750652819300,0.36677533,101470.0,101460.0,0.23864085]
["bitfinex","BTCUSD",1750652819503,0.36423928,101470.0,101460.0,0.09656793]
["bitfinex","BTCUSD",1750652819952,0.075,101470.0,101460.0,0.27556286]
["bitfinex","BTCUSD",1750652820163,0.07753605,101470.0,101460.0,0.27673286]
["bitfinex","BTCUSD",1750652820376,0.07753605,101470.0,101460.0,0.28658896]
["bitfinex","BTCUSD",1750652820595,0.00253605,101470.0,101460.0,0.28658896]
["bitfinex","BTCUSD",1750652820798,0.07753605,101470.0,101460.0,0.27673286]
["bitfinex","BTCUSD",1750652820993,0.07753605,101470.0,101460.0,0.29058896]
["bitfinex","BTCUSD",1750652821461,0.07753605,101470.0,101460.0,0.30044496]
["bitfinex","BTCUSD",1750652821682,0.07753605,101470.0,101460.0,0.28073286]
["bitfinex","BTCUSD",1750652821899,0.07753605,101470.0,101460.0,0.29058896]
["bitfinex","BTCUSD",1750652822137,0.36677533,101470.0,101460.0,0.0679]
["bitfinex","BTCUSD",1750652822372,0.36423928,101470.0,101460.0,0.0362]
["bitfinex","BTCUSD",1750652823209,0.36423928,101470.0,101460.0,0.0678]
["bitfinex","BTCUSD",1750652823447,0.28923928,101470.0,101460.0,0.0678]
["bitfinex","BTCUSD",1750652823667,0.075,101470.0,101460.0,0.0678]
["bitfinex","BTCUSD",1750652823882,0.075,101470.0,101460.0,0.06897]
["bitfinex","BTCUSD",1750652823883,0.07753605,101470.0,101460.0,0.06897]
["bitfinex","BTCUSD",1750652826303,0.07753605,101470.0,101460.0,0.26609201]
["bitfinex","BTCUSD",1750652826514,0.07753605,101470.0,101460.0,0.27594811]
["bitfinex","BTCUSD",1750652826720,0.07753605,101470.0,101460.0,0.28580401]
["bitfinex","BTCUSD",1750652826934,0.07753605,101470.0,101460.0,0.06897]
["bitfinex","BTCUSD",1750652827161,0.07753605,101470.0,101460.0,0.0362]
["bitfinex","BTCUSD",1750652827640,0.36677533,101470.0,101460.0,0.0362]
["bitfinex","BTCUSD",1750652827821,0.36423928,101470.0,101460.0,0.0362]
["bitfinex","BTCUSD",1750652828673,0.36423928,101470.0,101460.0,0.0687]
["bitfinex","BTCUSD",1750652828881,0.36423928,101470.0,101460.0,0.06987]
["bitfinex","BTCUSD",1750652829087,0.075,101470.0,101460.0,0.06987]
["bitfinex","BTCUSD",1750652829303,0.07753605,101470.0,101460.0,0.0687]
["bitfinex","BTCUSD",1750652830099,0.07753605,101470.0,101460.0,0.06987]
["bitfinex","BTCUSD",1750652830327,0.40212681,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750652830592,0.39783928,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750652833076,0.36533928,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750652833434,0.36533928,101470.0,101460.0,0.034]
["bitfinex","BTCUSD",1750652834599,0.29033928,101470.0,101460.0,0.034]
["bitfinex","BTCUSD",1750652834927,0.36533928,101470.0,101460.0,0.034]
["bitfinex","BTCUSD",1750652835158,0.43728321,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750652835383,0.5375826,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750652835597,0.9356026,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750652836052,1.43516188,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750652837038,1.43516188,101470.0,101450.0,0.00117]
["bitfinex","BTCUSD",1750652837268,0.728914,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652837478,0.80137795,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652837924,0.90167734,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652838519,0.91965137,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652838713,0.84465137,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652839096,0.92165137,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652839547,0.97165137,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652840673,0.97365137,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652842103,1.31365137,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652845836,1.09272871,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652847234,1.01772871,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652847553,1.09272871,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652848016,1.1103203,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652848698,1.6083203,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652848914,1.6255203,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652850718,1.65575477,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652850933,1.75825538,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652851597,1.71289938,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652851828,1.78789938,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652852493,1.71289938,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652852709,1.88819877,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652852931,1.6495474,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652854063,1.47424801,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652854328,1.54924801,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652854843,1.47424801,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652855095,1.88924801,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652855609,1.81424801,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652855867,1.9145474,101460.0,101450.0,0.00130866]
["bitfinex","BTCUSD",1750652856401,1.56401354,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652856717,1.44805026,101460.0,101450.0,0.06510866]
["bitfinex","BTCUSD",1750652856859,1.44805026,101460.0,101450.0,0.06624866]
["bitfinex","BTCUSD",1750652857518,1.15881098,101460.0,101450.0,0.06510866]
["bitfinex","BTCUSD",1750652857741,1.44805026,101460.0,101450.0,0.06624866]
["bitfinex","BTCUSD",1750652858017,1.52305026,101460.0,101450.0,0.06624866]
["bitfinex","BTCUSD",1750652858239,1.44805026,101460.0,101450.0,0.06624866]
["bitfinex","BTCUSD",1750652858464,1.52305026,101460.0,101450.0,0.06624866]
["bitfinex","BTCUSD",1750652858695,1.44805026,101460.0,101450.0,0.06510866]
["bitfinex","BTCUSD",1750652858908,1.52305026,101460.0,101450.0,0.06510866]
["bitfinex","BTCUSD",1750652859583,1.62334965,101460.0,101450.0,0.06510866]
["bitfinex","BTCUSD",1750652860046,1.91258893,101460.0,101450.0,0.06510866]
["bitfinex","BTCUSD",1750652860509,1.91258893,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652861466,1.91258893,101460.0,101450.0,0.06570866]
["bitfinex","BTCUSD",1750652861722,1.83758893,101460.0,101450.0,0.06570866]
["bitfinex","BTCUSD",1750652861968,1.91258893,101460.0,101450.0,0.06570866]
["bitfinex","BTCUSD",1750652863094,1.83758893,101460.0,101450.0,0.06570866]
["bitfinex","BTCUSD",1750652863331,1.91258893,101460.0,101450.0,0.06570866]
["bitfinex","BTCUSD",1750652863982,1.91258893,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652863983,1.83758893,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652864442,1.91258893,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652865860,1.33411037,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652866088,1.91258893,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652867688,1.83758893,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652867876,1.91258893,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652869240,1.94222993,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652869729,1.86722993,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652869946,1.94222993,101460.0,101450.0,0.03400866]
["bitfinex","BTCUSD",1750652872524,1.94222993,101460.0,101450.0,0.06420866]
["bitfinex","BTCUSD",1750652873001,1.89222993,101460.0,101450.0,0.06420866]
["bitfinex","BTCUSD",1750652873230,1.94222993,101460.0,101450.0,0.06420866]
["bitfinex","BTCUSD",1750652873449,1.97155302,101460.0,101450.0,0.06420866]
["bitfinex","BTCUSD",1750652873673,1.87125363,101460.0,101450.0,0.06420866]
["bitfinex","BTCUSD",1750652874112,1.58201435,101460.0,101450.0,0.06420866]
["bitfinex","BTCUSD",1750652874326,1.58201435,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652874545,1.50701435,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652874729,1.58201435,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652876307,1.59286261,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652876959,1.58201435,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652878319,1.02817198,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652878548,1.52313026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652878789,1.44813026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652879001,1.52313026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652879215,1.44813026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652879644,1.52313026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652879864,1.44813026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652880232,1.52313026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652881219,1.62342965,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652881402,1.44813026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652881607,1.52313026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652883531,1.44813026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652884861,1.52313026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652885088,1.54842965,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652885295,1.62342965,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652887393,1.65307065,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652888531,1.57807065,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652888759,1.65307065,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652888981,1.57807065,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652889187,1.65307065,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652890031,1.47777126,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652890252,1.52313026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652891560,1.44813026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652891753,1.52313026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652891898,1.44813026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652892317,1.52313026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652892520,1.44813026,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652892725,1.18747087,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652892922,1.34759087,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652893562,0.68947087,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652893731,0.56035159,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652894281,0.11764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652894509,0.12017605,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652894718,0.62037605,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652894890,0.61784,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652895517,0.54284,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652895659,0.61784,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652896556,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652897363,0.39862446,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652897579,0.47362446,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652898036,0.39862446,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652898245,0.47362446,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652898844,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652899081,0.38264,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652899331,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652901463,0.47404579,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652901638,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652902286,0.74687928,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652902748,0.67187928,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652903171,0.74687928,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652903663,0.67187928,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652903877,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652904119,0.38264,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652904331,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652905660,0.38264,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652905865,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652907114,0.38264,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652907352,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652909521,0.38264,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652909967,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652911902,0.38264,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652912076,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652912473,0.38264,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652912694,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652914425,0.5499325,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652914866,0.45764,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652915288,0.38264,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652915494,0.11756,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652915695,0.12009605,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652918221,0.04509605,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652918418,0.12009605,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652918863,0.04509605,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652919063,0.12009605,101460.0,101450.0,0.06540866]
["bitfinex","BTCUSD",1750652919274,0.12009605,101460.0,101450.0,0.06420866]
["bitfinex","BTCUSD",1750652919506,0.12009605,101460.0,101450.0,0.06544866]
["bitfinex","BTCUSD",1750652919705,0.04224,101460.0,101450.0,0.06544866]
["bitfinex","BTCUSD",1750652920249,0.33119673,101460.0,101450.0,0.06544866]
["bitfinex","BTCUSD",1750652920874,0.67119673,101460.0,101450.0,0.06544866]
["bitfinex","BTCUSD",1750652921284,0.67119673,101460.0,101450.0,0.0645646]
["bitfinex","BTCUSD",1750652921494,0.64480243,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652921722,0.94722182,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652922994,0.95122182,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652923195,0.79134182,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652923395,0.74910182,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652923593,0.77549612,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652924196,0.77545612,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652924352,0.3882,101470.0,101460.0,0.10533735]
["bitfinex","BTCUSD",1750652925190,0.3882,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652926466,0.41734681,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652927864,0.3882,101470.0,101460.0,0.06624]
["bitfinex","BTCUSD",1750652929459,0.3882,101470.0,101460.0,0.065]
["bitfinex","BTCUSD",1750652929660,0.3882,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652933669,0.77739869,101470.0,101460.0,0.065]
["bitfinex","BTCUSD",1750652934084,0.6770993,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652936064,0.346,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652936278,0.3882,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652937163,0.6770993,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652944010,0.3882,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652944234,0.73481086,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652946297,0.6770993,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652946522,0.67711437,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652952728,0.67695437,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652953689,0.38804,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652953919,0.38804,101470.0,101460.0,0.35510437]
["bitfinex","BTCUSD",1750652954149,0.38804,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652958976,0.67695437,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652959741,0.388,101470.0,101460.0,0.41135704]
["bitfinex","BTCUSD",1750652960146,0.048,101470.0,101460.0,0.41135704]
["bitfinex","BTCUSD",1750652960555,0.046,101470.0,101460.0,0.41135704]
["bitfinex","BTCUSD",1750652960786,0.043,101470.0,101460.0,0.35510437]
["bitfinex","BTCUSD",1750652961139,0.044,101470.0,101460.0,0.06619]
["bitfinex","BTCUSD",1750652963136,0.044,101470.0,101460.0,0.35510437]
["bitfinex","BTCUSD",1750652963766,0.002,101470.0,101460.0,0.35510437]
["bitfinex","BTCUSD",1750652965814,0.002,101470.0,101460.0,0.51482437]
["bitfinex","BTCUSD",1750652966678,0.002,101470.0,101460.0,0.52936522]
["bitfinex","BTCUSD",1750652968079,0.002,101470.0,101460.0,1.09203734]
["bitfinex","BTCUSD",1750652968510,0.002,101470.0,101460.0,1.10189344]
["bitfinex","BTCUSD",1750652968738,0.002,101470.0,101460.0,1.11174944]
["bitfinex","BTCUSD",1750652968938,0.002,101470.0,101460.0,1.12160524]
["bitfinex","BTCUSD",1750652969319,0.002,101470.0,101460.0,1.11174944]
["bitfinex","BTCUSD",1750652969527,0.001,101470.0,101460.0,1.11174944]
["bitfinex","BTCUSD",1750652969722,0.001,101470.0,101460.0,1.12160534]
["bitfinex","BTCUSD",1750652969923,0.001,101470.0,101460.0,1.11274944]
["bitfinex","BTCUSD",1750652970360,0.001,101470.0,101460.0,1.24261604]
["bitfinex","BTCUSD",1750652970511,0.001,101470.0,101460.0,1.24261536]
["bitfinex","BTCUSD",1750652970721,0.042,101480.0,101470.0,0.28489856]
["bitfinex","BTCUSD",1750652970976,0.042,101480.0,101470.0,0.62818905]
["bitfinex","BTCUSD",1750652971405,0.042,101480.0,101470.0,0.07914085]
["bitfinex","BTCUSD",1750652971622,0.042,101480.0,101470.0,0.36805522]
["bitfinex","BTCUSD",1750652972117,0.043,101480.0,101470.0,0.36805522]
["bitfinex","BTCUSD",1750652972756,0.044,101480.0,101470.0,0.36805522]
["bitfinex","BTCUSD",1750652972968,0.002,101480.0,101470.0,0.07794085]
["bitfinex","BTCUSD",1750652973186,0.29091437,101480.0,101470.0,0.22432]
["bitfinex","BTCUSD",1750652973392,0.09300557,101480.0,101470.0,0.22432]
["bitfinex","BTCUSD",1750652973606,0.002,101480.0,101470.0,0.22432]
["bitfinex","BTCUSD",1750652974067,0.002,101480.0,101470.0,0.51323437]
["bitfinex","BTCUSD",1750652974272,0.002,101480.0,101470.0,0.22432]
["bitfinex","BTCUSD",1750652975375,0.002,101480.0,101470.0,0.0646]
["bitfinex","BTCUSD",1750652977323,0.002,101480.0,101470.0,0.0646]
["bitfinex","BTCUSD",1750652979035,0.33082245,101490.0,101470.0,0.033]
["bitfinex","BTCUSD",1750652979274,0.87142123,101490.0,101480.0,0.0332]
["bitfinex","BTCUSD",1750652979962,0.77112184,101490.0,101480.0,0.0332]
["bitfinex","BTCUSD",1750652980411,0.77312184,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750652980835,0.77112184,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750652981013,0.77612184,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750652981468,0.77312184,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750652981710,0.77612184,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750652981921,0.87642123,101490.0,101480.0,0.0332]
["bitfinex","BTCUSD",1750652983368,0.87642123,101490.0,101480.0,0.066]
["bitfinex","BTCUSD",1750652986868,0.34,101480.0,101460.0,0.0621]
["bitfinex","BTCUSD",1750652987076,0.33082245,101470.0,101460.0,0.0621]
["bitfinex","BTCUSD",1750652987499,0.76390663,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750652987742,0.86420602,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750652988184,0.86420602,101470.0,101460.0,0.0321]
["bitfinex","BTCUSD",1750652988406,0.82220602,101470.0,101460.0,0.0321]
["bitfinex","BTCUSD",1750652988617,0.93084184,101470.0,101460.0,0.0321]
["bitfinex","BTCUSD",1750652989561,0.93084184,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750652989562,1.21966429,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750652989774,1.23686429,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750652990210,0.94804184,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750652990476,0.94804184,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750652990695,1.04834123,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750652990913,1.04834123,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750652991125,0.55779878,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750652991305,0.95144184,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750652991760,0.95144184,101470.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750652991978,0.38912184,101460.0,101450.0,0.0312246]
["bitfinex","BTCUSD",1750652993107,0.38912184,101460.0,101450.0,0.0642246]
["bitfinex","BTCUSD",1750652993769,0.18837184,101460.0,101450.0,0.0642246]
["bitfinex","BTCUSD",1750652994437,0.21801084,101460.0,101450.0,0.0642246]
["bitfinex","BTCUSD",1750652995912,0.21801084,101460.0,101450.0,0.0312246]
["bitfinex","BTCUSD",1750652996140,0.29574392,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750652999710,0.29574392,101460.0,101450.0,0.0326246]
["bitfinex","BTCUSD",1750652999931,0.21801084,101460.0,101450.0,0.0326246]
["bitfinex","BTCUSD",1750653000592,0.42005084,101460.0,101450.0,0.0655246]
["bitfinex","BTCUSD",1750653002145,0.26719411,101460.0,101450.0,0.0655246]
["bitfinex","BTCUSD",1750653002576,0.26719411,101460.0,101450.0,0.0326246]
["bitfinex","BTCUSD",1750653003058,0.26719411,101460.0,101450.0,0.0309246]
["bitfinex","BTCUSD",1750653003256,0.26719411,101460.0,101450.0,0.0640246]
["bitfinex","BTCUSD",1750653004741,0.26719411,101460.0,101450.0,0.0651746]
["bitfinex","BTCUSD",1750653004952,0.10715411,101460.0,101450.0,0.0651746]
["bitfinex","BTCUSD",1750653005169,0.26715411,101460.0,101450.0,0.0651746]
["bitfinex","BTCUSD",1750653007345,0.232639,101460.0,101450.0,0.0651746]
["bitfinex","BTCUSD",1750653008029,0.030639,101460.0,101450.0,0.0651746]
["bitfinex","BTCUSD",1750653008237,0.232639,101460.0,101450.0,0.0651746]
["bitfinex","BTCUSD",1750653010413,0.20328,101460.0,101450.0,0.0651746]
["bitfinex","BTCUSD",1750653014238,0.001,101460.0,101450.0,0.0651746]
["bitfinex","BTCUSD",1750653014465,0.38328,101460.0,101450.0,0.38939676]
["bitfinex","BTCUSD",1750653014663,0.38328,101460.0,101450.0,0.35399705]
["bitfinex","BTCUSD",1750653015488,0.04328,101460.0,101450.0,0.35399705]
["bitfinex","BTCUSD",1750653017062,0.04328,101460.0,101450.0,0.3685379]
["bitfinex","BTCUSD",1750653017906,0.04328,101460.0,101450.0,0.46883729]
["bitfinex","BTCUSD",1750653018115,0.04328,101460.0,101450.0,0.53839445]
["bitfinex","BTCUSD",1750653018337,0.04328,101460.0,101450.0,0.46883729]
["bitfinex","BTCUSD",1750653018916,0.04228,101460.0,101450.0,0.46743729]
["bitfinex","BTCUSD",1750653019122,0.04228,101460.0,101450.0,0.17861484]
["bitfinex","BTCUSD",1750653019328,0.04228,101460.0,101450.0,0.46743729]
["bitfinex","BTCUSD",1750653019576,0.04228,101460.0,101450.0,0.5358686]
["bitfinex","BTCUSD",1750653022087,0.04228,101460.0,101450.0,0.46743729]
["bitfinex","BTCUSD",1750653024751,0.04228,101460.0,101450.0,0.0637746]
["bitfinex","BTCUSD",1750653025175,0.04228,101460.0,101450.0,0.0638546]
["bitfinex","BTCUSD",1750653027018,0.20212,101460.0,101450.0,0.0638546]
["bitfinex","BTCUSD",1750653027675,0.20212,101460.0,101450.0,0.0626246]
["bitfinex","BTCUSD",1750653027901,0.22439936,101460.0,101450.0,0.0305246]
["bitfinex","BTCUSD",1750653028051,0.51322181,101460.0,101450.0,0.0305246]
["bitfinex","BTCUSD",1750653028504,0.22439936,101460.0,101450.0,0.0305246]
["bitfinex","BTCUSD",1750653028891,0.29915734,101460.0,101450.0,0.0305246]
["bitfinex","BTCUSD",1750653029216,0.33110245,101460.0,101450.0,0.0305246]
["bitfinex","BTCUSD",1750653030188,0.33110245,101460.0,101450.0,0.0633246]
["bitfinex","BTCUSD",1750653031406,0.04228,101460.0,101450.0,0.0633246]
["bitfinex","BTCUSD",1750653032909,0.33110245,101460.0,101450.0,0.0633246]
["bitfinex","BTCUSD",1750653033091,0.3848724,101460.0,101450.0,0.0305246]
["bitfinex","BTCUSD",1750653034263,0.31845945,101470.0,101450.0,0.0330546]
["bitfinex","BTCUSD",1750653034448,0.04228,101460.0,101450.0,0.0330546]
["bitfinex","BTCUSD",1750653034897,0.04228,101460.0,101450.0,0.0648546]
["bitfinex","BTCUSD",1750653037066,0.12993639,101470.0,101460.0,0.0635]
["bitfinex","BTCUSD",1750653037276,0.67197639,101470.0,101460.0,0.0635]
["bitfinex","BTCUSD",1750653037473,0.69696505,101470.0,101460.0,0.06473]
["bitfinex","BTCUSD",1750653037675,0.67197639,101470.0,101460.0,0.06473]
["bitfinex","BTCUSD",1750653037887,0.67197639,101470.0,101460.0,0.0635]
["bitfinex","BTCUSD",1750653038257,0.571677,101470.0,101460.0,0.0635]
["bitfinex","BTCUSD",1750653038388,0.571677,101470.0,101460.0,0.06473]
["bitfinex","BTCUSD",1750653038794,0.573677,101470.0,101460.0,0.06473]
["bitfinex","BTCUSD",1750653039267,0.573677,101470.0,101460.0,0.06573]
["bitfinex","BTCUSD",1750653040220,0.573437,101470.0,101460.0,0.06573]
["bitfinex","BTCUSD",1750653041162,0.86225945,101470.0,101460.0,0.06573]
["bitfinex","BTCUSD",1750653041603,0.9484854,101470.0,101460.0,0.06573]
["bitfinex","BTCUSD",1750653041843,0.86225945,101470.0,101460.0,0.06573]
["bitfinex","BTCUSD",1750653042463,0.573437,101470.0,101460.0,0.06573]
["bitfinex","BTCUSD",1750653042683,0.5438,101470.0,101460.0,0.06573]
["bitfinex","BTCUSD",1750653046067,0.83262245,101470.0,101460.0,0.06573]
["bitfinex","BTCUSD",1750653047120,0.83262245,101470.0,101460.0,0.0645]
["bitfinex","BTCUSD",1750653047397,0.93292184,101470.0,101460.0,0.0645]
["bitfinex","BTCUSD",1750653048329,0.83262245,101470.0,101460.0,0.06567]
["bitfinex","BTCUSD",1750653048673,0.5438,101470.0,101460.0,0.06567]
["bitfinex","BTCUSD",1750653052827,0.342,101470.0,101460.0,0.06567]
["bitfinex","BTCUSD",1750653053036,0.04404,101470.0,101460.0,0.06567]
["bitfinex","BTCUSD",1750653054183,0.04404,101470.0,101460.0,0.35449245]
["bitfinex","BTCUSD",1750653054416,0.04404,101470.0,101460.0,0.38998415]
["bitfinex","BTCUSD",1750653055100,0.04404,101470.0,101460.0,0.35449245]
["bitfinex","BTCUSD",1750653055514,0.04404,101470.0,101460.0,0.06567]
["bitfinex","BTCUSD",1750653056068,0.04404,101470.0,101460.0,0.0881766]
["bitfinex","BTCUSD",1750653058098,0.002,101470.0,101460.0,0.0881766]
["bitfinex","BTCUSD",1750653058255,0.04404,101470.0,101460.0,0.0881766]
["bitfinex","BTCUSD",1750653059416,0.04404,101470.0,101460.0,0.37699905]
["bitfinex","BTCUSD",1750653060784,0.002,101470.0,101460.0,0.3915399]
["bitfinex","BTCUSD",1750653060978,0.04404,101470.0,101460.0,0.3915399]
["bitfinex","BTCUSD",1750653062551,0.04404,101470.0,101460.0,0.61119598]
["bitfinex","BTCUSD",1750653063179,0.04404,101470.0,101460.0,0.5512999]
["bitfinex","BTCUSD",1750653070044,0.04404,101470.0,101460.0,0.22543]
["bitfinex","BTCUSD",1750653074998,0.04404,101470.0,101460.0,0.5287933]
["bitfinex","BTCUSD",1750653075200,0.044,101470.0,101460.0,0.5287933]
["bitfinex","BTCUSD",1750653077832,0.044,101470.0,101460.0,0.23997085]
["bitfinex","BTCUSD",1750653078886,0.044,101470.0,101460.0,0.5287933]
["bitfinex","BTCUSD",1750653079093,0.044,101470.0,101460.0,0.60660212]
["bitfinex","BTCUSD",1750653079513,0.044,101470.0,101460.0,0.60656212]
["bitfinex","BTCUSD",1750653079717,0.044,101470.0,101460.0,0.5287533]
["bitfinex","BTCUSD",1750653080132,0.044,101470.0,101460.0,0.3690333]
["bitfinex","BTCUSD",1750653080339,0.044,101470.0,101460.0,0.5287533]
["bitfinex","BTCUSD",1750653081153,0.044,101470.0,101460.0,0.08021085]
["bitfinex","BTCUSD",1750653081366,0.044,101470.0,101460.0,0.5287533]
["bitfinex","BTCUSD",1750653082128,0.044,101470.0,101460.0,0.23993085]
["bitfinex","BTCUSD",1750653082355,0.044,101470.0,101460.0,0.5287533]
["bitfinex","BTCUSD",1750653083057,0.044,101470.0,101460.0,0.23993085]
["bitfinex","BTCUSD",1750653084443,0.0824,101470.0,101460.0,0.06567]
["bitfinex","BTCUSD",1750653084647,0.37122245,101470.0,101460.0,0.0333]
["bitfinex","BTCUSD",1750653084943,0.0824,101470.0,101460.0,0.0333]
["bitfinex","BTCUSD",1750653085160,0.0824,101470.0,101460.0,0.03451]
["bitfinex","BTCUSD",1750653085372,0.044,101470.0,101460.0,0.06731]
["bitfinex","BTCUSD",1750653086370,0.33291436,101470.0,101460.0,0.06731]
["bitfinex","BTCUSD",1750653087221,0.044,101470.0,101460.0,0.06731]
["bitfinex","BTCUSD",1750653088044,0.044,101470.0,101460.0,0.35622436]
["bitfinex","BTCUSD",1750653088207,0.044,101470.0,101460.0,0.06731]
["bitfinex","BTCUSD",1750653090129,0.042,101470.0,101460.0,0.06731]
["bitfinex","BTCUSD",1750653099567,0.042,101470.0,101460.0,0.41001854]
["bitfinex","BTCUSD",1750653099772,0.042,101470.0,101460.0,0.35620829]
["bitfinex","BTCUSD",1750653100392,0.042,101470.0,101460.0,0.06731]
["bitfinex","BTCUSD",1750653100805,0.33089829,101470.0,101460.0,0.0333]
["bitfinex","BTCUSD",1750653100949,0.33089829,101470.0,101460.0,0.06591]
["bitfinex","BTCUSD",1750653101359,0.042,101470.0,101460.0,0.06591]
["bitfinex","BTCUSD",1750653102678,0.0592,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653102924,0.47183004,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653103646,0.43119768,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653104117,0.46083468,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653104623,0.47803468,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653105839,0.63775468,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653106303,0.62055468,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653106989,0.62055468,101470.0,101460.0,0.0327]
["bitfinex","BTCUSD",1750653107198,0.36053529,101470.0,101460.0,0.0327]
["bitfinex","BTCUSD",1750653107617,0.36053529,101470.0,101460.0,0.06397]
["bitfinex","BTCUSD",1750653108007,0.071637,101470.0,101460.0,0.0628]
["bitfinex","BTCUSD",1750653108216,0.029637,101470.0,101460.0,0.06397]
["bitfinex","BTCUSD",1750653108425,0.071637,101470.0,101460.0,0.06397]
["bitfinex","BTCUSD",1750653109054,0.36053529,101470.0,101460.0,0.06397]
["bitfinex","BTCUSD",1750653109889,0.071637,101470.0,101460.0,0.06397]
["bitfinex","BTCUSD",1750653111258,0.071637,101470.0,101460.0,0.0628]
["bitfinex","BTCUSD",1750653111464,0.071637,101470.0,101460.0,0.06397]
["bitfinex","BTCUSD",1750653112934,0.50866548,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653113141,0.52586548,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653113804,0.86586548,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653117832,0.80083468,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653119399,0.68148768,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653119790,0.71112768,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653120428,0.71112768,101470.0,101460.0,0.0331]
["bitfinex","BTCUSD",1750653121624,0.71112768,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653121839,0.80493245,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653125097,1.04185245,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653126309,0.94804768,101470.0,101460.0,0.0324]
["bitfinex","BTCUSD",1750653128565,0.94804768,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653128975,0.96524768,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750653131624,0.96524768,101470.0,101450.0,0.0316246]
["bitfinex","BTCUSD",1750653131827,0.44857829,101460.0,101450.0,0.0316246]
["bitfinex","BTCUSD",1750653132050,0.54887768,101460.0,101450.0,0.0637246]
["bitfinex","BTCUSD",1750653132261,0.57851868,101460.0,101450.0,0.0637246]
["bitfinex","BTCUSD",1750653132633,0.67881807,101460.0,101450.0,0.0637246]
["bitfinex","BTCUSD",1750653134401,0.67881807,101460.0,101450.0,0.0647246]
["bitfinex","BTCUSD",1750653136616,0.67881807,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653137788,0.67881807,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653138019,0.67981807,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653138506,1.30871636,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653138726,1.32591636,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653139398,1.02181807,101460.0,101450.0,0.0320246]
["bitfinex","BTCUSD",1750653139646,0.92151868,101460.0,101450.0,0.0320246]
["bitfinex","BTCUSD",1750653140768,0.63262039,101460.0,101450.0,0.0320246]
["bitfinex","BTCUSD",1750653140999,0.92151868,101460.0,101450.0,0.0320246]
["bitfinex","BTCUSD",1750653141225,1.14820024,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653141438,1.24849963,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653144403,1.23129963,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653146334,1.24849963,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653146538,1.30835485,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653146749,1.29849963,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653147754,1.30773599,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653148285,1.29849963,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653148521,1.24849963,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653148753,1.30573604,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653148971,1.29949963,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653149403,1.32844394,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653149616,1.35576721,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653149832,1.27231534,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653150048,1.29510954,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653150273,1.28910954,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653150486,1.29510954,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653150895,1.29896588,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653151103,1.30496588,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653151735,1.31950673,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653151940,1.58048484,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653152357,1.40314378,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653152569,1.40899978,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653152796,1.41199978,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653153513,1.60912247,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653153745,1.40214436,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653155143,1.35214436,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653155371,1.40214436,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653156700,1.39228836,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653157131,1.39224418,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653157356,1.38624418,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653157570,1.38324418,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653157782,1.39024418,101460.0,101450.0,0.0004246]
["bitfinex","BTCUSD",1750653157992,1.39424418,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653158643,1.4040996,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653159285,1.3540996,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653159501,1.6899247,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653159939,1.68992238,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653160322,1.69977838,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653160735,1.64977838,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653161073,1.69977838,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653161334,1.88704554,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653162712,1.86860938,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653162922,1.88704554,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653163359,1.86733403,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653163790,2.15623232,101460.0,101450.0,0.0014246]
["bitfinex","BTCUSD",1750653164454,0.62779658,101440.0,101430.0,0.0321]
["bitfinex","BTCUSD",1750653164658,1.02995536,101440.0,101430.0,0.0321]
["bitfinex","BTCUSD",1750653165495,1.07414921,101440.0,101430.0,0.0321]
["bitfinex","BTCUSD",1750653165702,1.07514921,101440.0,101430.0,0.0321]
["bitfinex","BTCUSD",1750653166088,1.07514921,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750653167581,0.78625092,101440.0,101430.0,0.0631]
["bitfinex","BTCUSD",1750653167790,0.78625092,101440.0,101430.0,0.06425]
["bitfinex","BTCUSD",1750653167992,0.80408097,101440.0,101430.0,0.06425]
["bitfinex","BTCUSD",1750653168402,0.80408097,101440.0,101430.0,0.0631]
["bitfinex","BTCUSD",1750653169844,0.78954012,101440.0,101430.0,0.0631]
["bitfinex","BTCUSD",1750653171030,1.07843841,101440.0,101430.0,0.0631]
["bitfinex","BTCUSD",1750653171703,1.07843841,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750653172116,1.07843841,101440.0,101430.0,0.0656]
["bitfinex","BTCUSD",1750653172595,1.07843841,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750653173066,1.07843841,101440.0,101430.0,0.0639]
["bitfinex","BTCUSD",1750653173988,0.78954012,101440.0,101430.0,0.0639]
["bitfinex","BTCUSD",1750653174488,0.79777607,101440.0,101430.0,0.0639]
["bitfinex","BTCUSD",1750653175320,0.80077607,101440.0,101430.0,0.0649]
["bitfinex","BTCUSD",1750653175557,0.80077607,101440.0,101430.0,0.06605]
["bitfinex","BTCUSD",1750653175781,0.69124073,101440.0,101430.0,0.06605]
["bitfinex","BTCUSD",1750653175992,0.69124073,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653176171,0.69224073,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653176848,0.70148174,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653177062,0.64224073,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653177244,0.74191889,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653177447,0.72408884,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653177666,1.06408884,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653177867,0.61551055,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653178083,0.51583239,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653178905,0.17583239,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653181148,0.075533,101440.0,101430.0,0.08243391]
["bitfinex","BTCUSD",1750653181358,0.04588,101440.0,101430.0,0.08243391]
["bitfinex","BTCUSD",1750653181797,0.04588,101440.0,101430.0,0.3713322]
["bitfinex","BTCUSD",1750653182220,0.04488,101440.0,101430.0,0.3713322]
["bitfinex","BTCUSD",1750653182435,0.04488,101440.0,101430.0,0.08243391]
["bitfinex","BTCUSD",1750653182657,0.04488,101440.0,101430.0,0.08343391]
["bitfinex","BTCUSD",1750653182884,0.04188,101440.0,101430.0,0.08243391]
["bitfinex","BTCUSD",1750653183096,0.04388,101440.0,101430.0,0.08243391]
["bitfinex","BTCUSD",1750653184636,0.04388,101440.0,101430.0,0.3713322]
["bitfinex","BTCUSD",1750653185030,0.04388,101440.0,101430.0,0.08243391]
["bitfinex","BTCUSD",1750653192925,0.04388,101440.0,101430.0,0.3713322]
["bitfinex","BTCUSD",1750653200553,0.04388,101440.0,101430.0,0.08243391]
["bitfinex","BTCUSD",1750653202546,0.04388,101440.0,101430.0,0.3713322]
["bitfinex","BTCUSD",1750653205770,0.04388,101440.0,101430.0,0.08243391]
["bitfinex","BTCUSD",1750653205985,0.07694106,101440.0,101430.0,0.08243391]
["bitfinex","BTCUSD",1750653206167,0.36583935,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653206535,0.07694106,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653208376,0.36583935,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653209187,0.07694106,101440.0,101430.0,0.06505]
["bitfinex","BTCUSD",1750653211854,0.46613874,101440.0,101430.0,0.0639]
["bitfinex","BTCUSD",1750653212347,0.46613874,101440.0,101430.0,0.06506]
["bitfinex","BTCUSD",1750653212567,0.49578774,101440.0,101430.0,0.06506]
["bitfinex","BTCUSD",1750653212781,0.20688945,101440.0,101430.0,0.06506]
["bitfinex","BTCUSD",1750653213228,0.17724045,101440.0,101430.0,0.06506]
["bitfinex","BTCUSD",1750653214146,0.07694106,101440.0,101430.0,0.06506]
["bitfinex","BTCUSD",1750653216818,0.04388,101440.0,101430.0,0.06506]
["bitfinex","BTCUSD",1750653226217,0.33298403,101440.0,101430.0,0.06506]
["bitfinex","BTCUSD",1750653230944,0.002,101440.0,101430.0,0.35416403]
["bitfinex","BTCUSD",1750653231149,0.04392,101440.0,101430.0,0.35416403]
["bitfinex","BTCUSD",1750653233218,0.04392,101440.0,101430.0,0.51392403]
["bitfinex","BTCUSD",1750653234261,0.04192,101440.0,101430.0,0.51422403]
["bitfinex","BTCUSD",1750653234472,0.08991479,101450.0,101440.0,0.06435]
["bitfinex","BTCUSD",1750653234685,0.13183479,101450.0,101440.0,0.64255806]
["bitfinex","BTCUSD",1750653234893,0.13183479,101450.0,101440.0,0.35345403]
["bitfinex","BTCUSD",1750653235234,0.13183479,101450.0,101440.0,0.37004584]
["bitfinex","BTCUSD",1750653236077,0.13183479,101450.0,101440.0,0.35345403]
["bitfinex","BTCUSD",1750653236729,0.13183479,101450.0,101440.0,0.35845403]
["bitfinex","BTCUSD",1750653237073,0.13283479,101450.0,101440.0,0.36145403]
["bitfinex","BTCUSD",1750653237621,0.17503329,101450.0,101440.0,0.36145403]
["bitfinex","BTCUSD",1750653238363,0.17503329,101450.0,101440.0,0.07235]
["bitfinex","BTCUSD",1750653238568,0.13283479,101450.0,101440.0,0.07235]
["bitfinex","BTCUSD",1750653240480,0.13283479,101450.0,101440.0,0.5210392]
["bitfinex","BTCUSD",1750653240681,0.13283479,101450.0,101440.0,0.3613592]
["bitfinex","BTCUSD",1750653240892,0.13283479,101450.0,101440.0,0.5210392]
["bitfinex","BTCUSD",1750653241106,0.13129346,101450.0,101440.0,0.5210392]
["bitfinex","BTCUSD",1750653244799,0.001,101450.0,101440.0,0.68347245]
["bitfinex","BTCUSD",1750653245003,0.001,101450.0,101440.0,0.6980133]
["bitfinex","BTCUSD",1750653245626,0.001,101450.0,101440.0,0.63587944]
["bitfinex","BTCUSD",1750653245818,0.001,101450.0,101440.0,0.64573748]
["bitfinex","BTCUSD",1750653247094,0.001,101450.0,101440.0,0.63587944]
["bitfinex","BTCUSD",1750653247308,0.001,101450.0,101440.0,0.97587944]
["bitfinex","BTCUSD",1750653249215,0.001,101450.0,101440.0,0.81619944]
["bitfinex","BTCUSD",1750653249633,0.001,101450.0,101440.0,0.97587944]
["bitfinex","BTCUSD",1750653249853,0.001,101450.0,101440.0,0.81619944]
["bitfinex","BTCUSD",1750653250406,0.001,101450.0,101440.0,0.97591944]
["bitfinex","BTCUSD",1750653251882,0.001,101450.0,101440.0,0.97587944]
["bitfinex","BTCUSD",1750653254247,0.001,101450.0,101440.0,0.68683024]
["bitfinex","BTCUSD",1750653254452,0.001,101450.0,101440.0,0.97583944]
["bitfinex","BTCUSD",1750653255853,0.001,101450.0,101440.0,0.80165859]
["bitfinex","BTCUSD",1750653256068,0.001,101450.0,101440.0,0.3613592]
["bitfinex","BTCUSD",1750653256264,0.001,101450.0,101440.0,0.5209992]
["bitfinex","BTCUSD",1750653261275,0.001,101450.0,101440.0,0.07235]
["bitfinex","BTCUSD",1750653261502,0.001,101450.0,101440.0,0.5209592]
["bitfinex","BTCUSD",1750653268481,0.001,101450.0,101440.0,0.73609883]
["bitfinex","BTCUSD",1750653268693,0.001,101450.0,101440.0,0.63579944]
["bitfinex","BTCUSD",1750653280692,0.001,101450.0,101440.0,0.84879944]
["bitfinex","BTCUSD",1750653281875,0.001,101450.0,101440.0,0.62125859]
["bitfinex","BTCUSD",1750653284120,0.001,101450.0,101440.0,0.5209592]
["bitfinex","BTCUSD",1750653285925,0.001,101450.0,101440.0,0.3613592]
["bitfinex","BTCUSD",1750653286151,0.001,101450.0,101440.0,0.5209192]
["bitfinex","BTCUSD",1750653294108,0.08014132,101450.0,101440.0,0.07235]
["bitfinex","BTCUSD",1750653294329,0.38135727,101450.0,101440.0,0.0712]
["bitfinex","BTCUSD",1750653294591,0.38135727,101450.0,101440.0,0.16868]
["bitfinex","BTCUSD",1750653294809,0.39855727,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1750653295024,0.10954807,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1750653295296,0.03040675,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1750653295967,0.02940675,101450.0,101430.0,0.19408]
["bitfinex","BTCUSD",1750653296201,0.0418,101440.0,101430.0,0.22728]
["bitfinex","BTCUSD",1750653297580,0.0418,101440.0,101430.0,0.16076]
["bitfinex","BTCUSD",1750653297774,0.3308092,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750653298031,0.0418,101440.0,101430.0,0.16276]
["bitfinex","BTCUSD",1750653298286,0.07488092,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1750653298498,0.36389012,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750653298923,0.36389012,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1750653299338,0.36489012,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653300212,0.07588092,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653300446,0.0428,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653301154,0.0428,101440.0,101430.0,0.0703]
["bitfinex","BTCUSD",1750653301370,0.0428,101440.0,101430.0,0.07152]
["bitfinex","BTCUSD",1750653301584,0.0428,101440.0,101430.0,0.0703]
["bitfinex","BTCUSD",1750653301793,0.0428,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653301975,0.07598092,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653302232,0.07598092,101440.0,101430.0,0.0395]
["bitfinex","BTCUSD",1750653304740,0.07598092,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653307717,0.07598092,101440.0,101430.0,0.0401]
["bitfinex","BTCUSD",1750653308412,0.07598092,101440.0,101430.0,0.0731]
["bitfinex","BTCUSD",1750653308667,0.54443083,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653309313,0.46528951,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653310184,0.43210859,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653314888,0.14309939,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653315119,0.43210859,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653316156,0.14309939,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653316361,0.43210859,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653317177,0.50198045,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750653317395,0.50198045,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1750653317608,0.50098045,101440.0,101420.0,0.06545]
["bitfinex","BTCUSD",1750653317800,0.50098045,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750653318010,0.50198045,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1750653318556,0.50098045,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750653318770,0.50198045,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750653319381,0.50098045,101440.0,101430.0,0.0025]
["bitfinex","BTCUSD",1750653320057,0.14209939,101440.0,101430.0,0.0025]
["bitfinex","BTCUSD",1750653320264,0.43110859,101440.0,101430.0,0.0356]
["bitfinex","BTCUSD",1750653320692,0.43210859,101440.0,101430.0,0.0376]
["bitfinex","BTCUSD",1750653322948,0.14309939,101440.0,101430.0,0.0045]
["bitfinex","BTCUSD",1750653323170,0.43210859,101440.0,101430.0,0.0045]
["bitfinex","BTCUSD",1750653323390,0.43210859,101440.0,101430.0,0.0378]
["bitfinex","BTCUSD",1750653323644,0.50198045,101440.0,101430.0,0.0378]
["bitfinex","BTCUSD",1750653325125,0.50198045,101440.0,101430.0,0.0686]
["bitfinex","BTCUSD",1750653330531,0.43528183,101440.0,101430.0,0.0686]
["bitfinex","BTCUSD",1750653332832,0.26661,101450.0,101430.0,0.0686]
["bitfinex","BTCUSD",1750653333072,0.81695859,101450.0,101440.0,0.0619]
["bitfinex","BTCUSD",1750653333318,0.86063859,101450.0,101440.0,0.0619]
["bitfinex","BTCUSD",1750653334659,0.65591859,101450.0,101440.0,0.0619]
["bitfinex","BTCUSD",1750653334900,0.36690939,101450.0,101440.0,0.0619]
["bitfinex","BTCUSD",1750653335130,0.86059859,101450.0,101440.0,0.0619]
["bitfinex","BTCUSD",1750653335564,0.94665845,101450.0,101440.0,0.0619]
["bitfinex","BTCUSD",1750653335780,0.7306492,101450.0,101440.0,0.0619]
["bitfinex","BTCUSD",1750653336198,0.7306492,101450.0,101440.0,0.06315]
["bitfinex","BTCUSD",1750653336436,0.44164,101450.0,101440.0,0.0619]
["bitfinex","BTCUSD",1750653336653,0.7306492,101450.0,101440.0,0.06415]
["bitfinex","BTCUSD",1750653338395,0.83094859,101450.0,101440.0,0.06415]
["bitfinex","BTCUSD",1750653339526,1.17094859,101450.0,101440.0,0.06415]
["bitfinex","BTCUSD",1750653343652,1.17094859,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653347442,1.20059559,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653352793,1.20059559,101450.0,101440.0,0.06407]
["bitfinex","BTCUSD",1750653354385,1.20068852,101450.0,101440.0,0.06407]
["bitfinex","BTCUSD",1750653354592,1.10038913,101450.0,101440.0,0.06407]
["bitfinex","BTCUSD",1750653358105,1.10038913,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653361461,1.10964376,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653363434,1.10038913,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653363656,1.10964494,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653364090,1.20994433,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653365203,1.20728645,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653366044,1.20728646,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653367580,0.98295941,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653368947,0.98295942,101450.0,101440.0,0.0629]
["bitfinex","BTCUSD",1750653369637,0.88266003,101450.0,101440.0,0.06407]
["bitfinex","BTCUSD",1750653372989,0.71088496,101450.0,101440.0,0.06407]
["bitfinex","BTCUSD",1750653374988,0.072527,101450.0,101440.0,0.64227426]
["bitfinex","BTCUSD",1750653375443,0.072527,101450.0,101440.0,0.80275426]
["bitfinex","BTCUSD",1750653375669,0.237,101460.0,101450.0,0.06434]
["bitfinex","BTCUSD",1750653375670,0.27988,101460.0,101450.0,0.06434]
["bitfinex","BTCUSD",1750653375891,0.27988,101460.0,101450.0,0.35344213]
["bitfinex","BTCUSD",1750653376368,0.27988,101460.0,101450.0,0.06434]
["bitfinex","BTCUSD",1750653376606,0.27988,101460.0,101450.0,0.43370581]
["bitfinex","BTCUSD",1750653376825,0.28896338,101480.0,101450.0,0.43370581]
["bitfinex","BTCUSD",1750653376826,0.04288,101480.0,101470.0,0.06334]
["bitfinex","BTCUSD",1750653377529,0.04288,101480.0,101470.0,0.06234]
["bitfinex","BTCUSD",1750653377978,0.31859838,101490.0,101480.0,0.03234]
["bitfinex","BTCUSD",1750653377979,0.65859838,101490.0,101480.0,0.03234]
["bitfinex","BTCUSD",1750653378205,1.2003714,101490.0,101470.0,0.003]
["bitfinex","BTCUSD",1750653378425,0.28896338,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1750653378867,0.28896338,101480.0,101460.0,0.1618]
["bitfinex","BTCUSD",1750653379077,0.04288,101470.0,101460.0,0.00124]
["bitfinex","BTCUSD",1750653380828,0.04288,101470.0,101460.0,0.00224]
["bitfinex","BTCUSD",1750653381053,0.03318434,101470.0,101460.0,0.03224]
["bitfinex","BTCUSD",1750653381287,0.33184338,101470.0,101460.0,0.06584]
["bitfinex","BTCUSD",1750653381509,0.33184338,101470.0,101460.0,0.06984]
["bitfinex","BTCUSD",1750653384443,0.43214277,101470.0,101460.0,0.0686]
["bitfinex","BTCUSD",1750653385236,0.46178377,101470.0,101460.0,0.0686]
["bitfinex","BTCUSD",1750653387523,0.46178377,101470.0,101460.0,0.06984]
["bitfinex","BTCUSD",1750653388380,0.50796215,101470.0,101460.0,0.06984]
["bitfinex","BTCUSD",1750653389662,0.50796215,101470.0,101460.0,0.0686]
["bitfinex","BTCUSD",1750653391052,0.50796215,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1750653391920,0.90196215,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1750653392138,1.06248215,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1750653392351,1.0723364,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1750653392981,1.08219075,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1750653393194,1.08219075,101470.0,101450.0,0.0619]
["bitfinex","BTCUSD",1750653393195,0.34,101460.0,101450.0,0.0619]
["bitfinex","BTCUSD",1750653393405,0.82956216,101460.0,101450.0,0.0619]
["bitfinex","BTCUSD",1750653394282,0.54059878,101460.0,101450.0,0.0619]
["bitfinex","BTCUSD",1750653394500,0.83056216,101460.0,101450.0,0.0649]
["bitfinex","BTCUSD",1750653394710,0.83056216,101460.0,101450.0,0.0679]
["bitfinex","BTCUSD",1750653398220,1.11952554,101460.0,101450.0,0.006]
["bitfinex","BTCUSD",1750653400452,1.11952554,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1750653400654,1.12838086,101460.0,101440.0,0.0627]
["bitfinex","BTCUSD",1750653400837,0.73911809,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750653401231,1.17114086,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750653401444,1.20078886,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1750653401853,1.25078886,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1750653402235,1.26064437,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1750653402437,1.27449998,101460.0,101440.0,0.0627]
["bitfinex","BTCUSD",1750653402647,0.72926277,101450.0,101440.0,0.0627]
["bitfinex","BTCUSD",1750653402852,0.7813804,101450.0,101440.0,0.0627]
["bitfinex","BTCUSD",1750653403647,1.00636125,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750653403821,1.30317764,101450.0,101440.0,0.0024626]
["bitfinex","BTCUSD",1750653404024,1.31603402,101450.0,101440.0,0.0024626]
["bitfinex","BTCUSD",1750653404223,1.31703402,101450.0,101440.0,0.0024626]
["bitfinex","BTCUSD",1750653404662,1.30717754,101450.0,101440.0,0.0024626]
["bitfinex","BTCUSD",1750653404862,1.30717754,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653405069,1.29732125,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653405287,1.29332125,101450.0,101440.0,0.0034626]
["bitfinex","BTCUSD",1750653405668,1.29332125,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653406316,1.29432125,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653407164,1.30817744,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653407577,1.31803383,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653407771,1.32789031,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653408828,1.27789031,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653409040,1.32789031,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653409456,1.35754331,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653409865,1.36739999,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653410262,1.35754331,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653410475,1.36639999,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653410929,1.37725686,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653411087,1.38647425,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653411406,1.37661728,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653411659,1.38647435,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653411876,1.08765458,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653412088,1.37661826,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653412297,1.08765488,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653412529,1.37661826,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653412737,1.5737597,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653413944,1.55404654,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653414180,1.57247911,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653414411,1.56262233,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653415759,1.56262298,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653415972,1.54418967,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653416179,1.56262743,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653416412,1.56162743,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653416626,1.56762743,101450.0,101440.0,0.0004626]
["bitfinex","BTCUSD",1750653417253,1.54918967,101450.0,101440.0,0.0004626]
["bitfinex","BTCUSD",1750653417468,1.56762041,101450.0,101440.0,0.0004626]
["bitfinex","BTCUSD",1750653417676,1.55776334,101450.0,101440.0,0.0004626]
["bitfinex","BTCUSD",1750653417902,1.56076334,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653421219,1.56076818,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653421657,1.58438061,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653421883,1.8802603,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653422755,1.88026168,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653423656,1.880273,101450.0,101440.0,0.0014626]
["bitfinex","BTCUSD",1750653423866,0.5130114,101410.0,101400.0,0.68324132]
["bitfinex","BTCUSD",1750653424074,0.60707254,101410.0,101400.0,0.68328749]
["bitfinex","BTCUSD",1750653424933,0.63772954,101410.0,101400.0,0.68728749]
["bitfinex","BTCUSD",1750653425287,0.63772954,101410.0,101400.0,0.69128749]
["bitfinex","BTCUSD",1750653425491,0.63772954,101410.0,101400.0,0.61214617]
["bitfinex","BTCUSD",1750653425492,1.02699231,101410.0,101400.0,0.61214617]
["bitfinex","BTCUSD",1750653425900,1.02699231,101410.0,101400.0,0.61336617]
["bitfinex","BTCUSD",1750653426808,0.73802893,101410.0,101400.0,0.61336617]
["bitfinex","BTCUSD",1750653427020,1.02699231,101410.0,101400.0,0.67376617]
["bitfinex","BTCUSD",1750653427223,1.04008971,101410.0,101400.0,0.67376617]
["bitfinex","BTCUSD",1750653427425,1.04008971,101410.0,101400.0,0.66976617]
["bitfinex","BTCUSD",1750653427635,1.03908971,101410.0,101400.0,0.66976617]
["bitfinex","BTCUSD",1750653427821,1.03908971,101410.0,101400.0,0.67176617]
["bitfinex","BTCUSD",1750653428086,1.03908971,101410.0,101400.0,0.66776617]
["bitfinex","BTCUSD",1750653428295,1.03908971,101410.0,101400.0,0.66876617]
["bitfinex","BTCUSD",1750653429984,1.21905026,101410.0,101400.0,0.66754617]
["bitfinex","BTCUSD",1750653430190,1.20918989,101410.0,101400.0,0.66754617]
["bitfinex","BTCUSD",1750653430370,1.21905026,101410.0,101400.0,0.66876617]
["bitfinex","BTCUSD",1750653430831,1.21905016,101410.0,101400.0,0.66754617]
["bitfinex","BTCUSD",1750653431042,1.19932971,101410.0,101400.0,0.66754617]
["bitfinex","BTCUSD",1750653431246,1.19932971,101410.0,101400.0,0.66876617]
["bitfinex","BTCUSD",1750653431450,1.20918979,101410.0,101400.0,0.66876617]
["bitfinex","BTCUSD",1750653431661,1.20918979,101410.0,101400.0,0.66754617]
["bitfinex","BTCUSD",1750653431873,1.21905006,101410.0,101400.0,0.66876617]
["bitfinex","BTCUSD",1750653432116,1.27891053,101410.0,101400.0,0.66454617]
["bitfinex","BTCUSD",1750653432338,1.30331214,101410.0,101400.0,0.60414617]
["bitfinex","BTCUSD",1750653432546,1.34566138,101410.0,101400.0,0.60414617]
["bitfinex","BTCUSD",1750653432749,1.34566138,101410.0,101400.0,0.60514617]
["bitfinex","BTCUSD",1750653432958,1.35552204,101410.0,101400.0,0.67044617]
["bitfinex","BTCUSD",1750653435264,1.30552204,101410.0,101400.0,0.67044617]
["bitfinex","BTCUSD",1750653435470,1.35552204,101410.0,101400.0,0.67044617]
["bitfinex","BTCUSD",1750653435737,1.3653829,101410.0,101400.0,0.67044617]
["bitfinex","BTCUSD",1750653435928,1.37460538,101410.0,101400.0,0.63744617]
["bitfinex","BTCUSD",1750653436136,1.38835925,101410.0,101400.0,0.66924617]
["bitfinex","BTCUSD",1750653436560,1.38835925,101410.0,101400.0,0.63744617]
["bitfinex","BTCUSD",1750653436770,1.14710782,101410.0,101400.0,0.63744617]
["bitfinex","BTCUSD",1750653436970,1.14710782,101410.0,101400.0,0.60514617]
["bitfinex","BTCUSD",1750653437600,1.1273863,101410.0,101400.0,0.60514617]
["bitfinex","BTCUSD",1750653437798,1.10709326,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653438001,1.11695353,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653438408,1.09687308,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653439168,1.10673335,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653439374,1.05673335,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653439599,1.09687308,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653439788,1.10673316,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653440282,0.82762996,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653440492,1.12645371,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653440705,1.13567589,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653441126,0.83685214,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653441345,1.10609526,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653441558,1.10609526,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653441772,1.05609526,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653441980,0.83891441,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653442212,1.04151441,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653442898,0.99151441,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653443103,1.04151721,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653443609,0.43942771,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653443823,0.48190771,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653444721,0.17343639,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653444948,0.51343639,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653445620,0.17343639,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653450123,0.04248,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653452056,0.33144338,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653452268,0.4016557,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653452926,0.33144338,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653453153,0.33144338,101410.0,101400.0,0.82986617]
["bitfinex","BTCUSD",1750653455541,0.04248,101410.0,101400.0,0.82986617]
["bitfinex","BTCUSD",1750653460780,0.33144338,101410.0,101400.0,0.82986617]
["bitfinex","BTCUSD",1750653460991,0.04248,101410.0,101400.0,0.82986617]
["bitfinex","BTCUSD",1750653461204,0.07992815,101410.0,101400.0,0.82986617]
["bitfinex","BTCUSD",1750653461620,0.36889153,101410.0,101400.0,0.82986617]
["bitfinex","BTCUSD",1750653462255,0.46919092,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653462468,0.46919092,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653463422,0.18022754,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653463628,0.46919092,101410.0,101400.0,0.66978617]
["bitfinex","BTCUSD",1750653465300,0.46919092,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653466500,0.62927092,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653467502,1.02913119,101410.0,101400.0,0.66864617]
["bitfinex","BTCUSD",1750653467826,1.05998419,101410.0,101400.0,0.60514617]
["bitfinex","BTCUSD",1750653468924,1.05012392,101410.0,101400.0,0.60514617]
["bitfinex","BTCUSD",1750653469154,0.99893392,101410.0,101400.0,0.66854617]
["bitfinex","BTCUSD",1750653469620,0.99893392,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653470304,1.008794,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653471041,0.99893392,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653472315,1.008794,101410.0,101400.0,0.66854617]
["bitfinex","BTCUSD",1750653472546,0.99893392,101410.0,101400.0,0.66854617]
["bitfinex","BTCUSD",1750653473205,0.99893392,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653481320,0.99893392,101410.0,101400.0,0.66854617]
["bitfinex","BTCUSD",1750653484362,0.99893392,101410.0,101400.0,0.66754617]
["bitfinex","BTCUSD",1750653484563,0.99893392,101410.0,101400.0,0.66954617]
["bitfinex","BTCUSD",1750653485334,0.99893392,101410.0,101400.0,0.67154617]
["bitfinex","BTCUSD",1750653485546,0.99893392,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653493593,0.46996239,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653493820,0.38224,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653494030,0.67120338,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653494712,0.77150277,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653495163,0.80116477,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653495368,0.87180216,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653496546,0.87220312,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653498190,0.82996312,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653498408,1.03224312,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653499655,1.05074965,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653503372,0.89070965,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653503577,0.69011087,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653503780,0.67160434,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653511650,0.38224,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653511897,0.67160434,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653512117,0.77190373,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653514045,0.48253939,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653514249,0.77190373,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653518813,0.79040764,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653519017,0.5010433,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653519243,0.79040764,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653519447,0.79040845,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653521858,0.79041191,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653523074,0.79041521,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653525160,0.77190373,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653525372,0.40075679,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653525576,0.69012113,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653527922,0.67160434,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653528381,0.69012149,101410.0,101400.0,0.67274617]
["bitfinex","BTCUSD",1750653528735,1.07978522,101410.0,101400.0,0.67154617]
["bitfinex","BTCUSD",1750653528940,0.89766424,101410.0,101400.0,0.67154617]
["bitfinex","BTCUSD",1750653530981,0.89766424,101410.0,101400.0,0.60814617]
["bitfinex","BTCUSD",1750653531179,0.89886338,101410.0,101400.0,0.60414617]
["bitfinex","BTCUSD",1750653531425,0.89886338,101410.0,101400.0,0.60514617]
["bitfinex","BTCUSD",1750653531623,0.89886338,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653531842,0.89886338,101410.0,101400.0,0.60514617]
["bitfinex","BTCUSD",1750653532306,0.89766338,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653532489,1.21720342,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653532658,0.96093908,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653532861,0.92783908,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653533064,0.92783898,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653533626,1.21720332,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653533837,1.22706379,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653534268,1.22706074,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653534439,1.2369214,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653534798,1.27988226,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653535173,1.2700214,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653536410,1.06460974,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653536623,0.9300214,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653537028,0.9299973,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653537913,0.93985806,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653538320,0.58781183,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653538891,0.56809138,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653540660,0.59775438,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653541086,0.59655438,101410.0,101400.0,0.63814617]
["bitfinex","BTCUSD",1750653541305,0.59655438,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653542227,0.39900375,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653542451,0.38975355,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653542663,0.73899977,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653543812,0.72049936,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653544031,0.71356171,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653544244,0.71356155,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653546363,0.70431549,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653547771,0.77885949,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653549107,0.78810623,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653549575,0.78497808,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653549777,0.78497808,101410.0,101400.0,0.67119617]
["bitfinex","BTCUSD",1750653552010,0.79191262,101410.0,101400.0,0.67119617]
["bitfinex","BTCUSD",1750653552428,0.78074172,101410.0,101400.0,0.67119617]
["bitfinex","BTCUSD",1750653552837,0.64205064,101410.0,101400.0,0.67117617]
["bitfinex","BTCUSD",1750653553046,0.77149498,101410.0,101400.0,0.67117617]
["bitfinex","BTCUSD",1750653553478,0.77150337,101410.0,101400.0,0.67117617]
["bitfinex","BTCUSD",1750653555614,0.78604422,101410.0,101400.0,0.67004617]
["bitfinex","BTCUSD",1750653555778,1.14452458,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653555974,1.14574458,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653556204,1.15561043,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653556423,1.14575016,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653556825,1.15561034,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653557092,1.16547071,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653557909,1.17533128,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653558121,1.16547071,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653558330,1.17533118,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653558532,1.16547071,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653559147,1.16547637,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653559306,1.17533694,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653559909,0.86503166,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653560092,0.86503166,101410.0,101400.0,0.66944617]
["bitfinex","BTCUSD",1750653560293,0.87489213,101410.0,101400.0,0.66944617]
["bitfinex","BTCUSD",1750653560735,0.87489213,101410.0,101400.0,0.63894617]
["bitfinex","BTCUSD",1750653560937,0.86503166,101410.0,101400.0,0.63894617]
["bitfinex","BTCUSD",1750653561137,1.16425647,101410.0,101400.0,0.63894617]
["bitfinex","BTCUSD",1750653561374,1.17533713,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653561564,1.17533704,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653562105,1.16547647,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653562752,0.58675872,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653562971,1.3253674,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653563178,1.3253673,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653563806,1.32536754,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653564790,1.30685154,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653565010,1.32536755,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653565438,1.32414755,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653565648,1.32536755,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653565859,1.35503155,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653567519,1.36489212,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653567731,1.60201615,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653567941,1.60201605,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653569915,1.59215558,101410.0,101400.0,0.60614617]
["bitfinex","BTCUSD",1750653570221,1.59093558,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653570631,1.59093509,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653571379,1.60079566,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653571846,1.59093509,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653572501,1.58107472,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653572797,1.59093509,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653573193,1.31143132,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653573426,1.59385224,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653573634,1.60079559,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653574038,1.60201559,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653574178,1.31265125,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653574979,1.30279068,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653575605,1.30157068,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653576288,1.60079559,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653576486,1.60079447,101410.0,101400.0,0.66974617]
["bitfinex","BTCUSD",1750653577414,1.60201447,101410.0,101400.0,0.60514617]
["bitfinex","BTCUSD",1750653577626,1.60201447,101410.0,101400.0,0.60414617]
["bitfinex","BTCUSD",1750653577835,1.60401447,101410.0,101400.0,0.60414617]
["bitfinex","BTCUSD",1750653578091,1.30478956,101410.0,101400.0,0.60414617]
["bitfinex","BTCUSD",1750653578333,1.30356956,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653579006,1.31343003,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653579225,1.31403316,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653579432,1.32329038,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653581931,1.31342972,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653582155,1.30356825,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653582781,1.27390425,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653583427,1.28376472,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653584362,1.27390389,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653584773,1.26404352,101410.0,101400.0,0.67024617]
["bitfinex","BTCUSD",1750653584988,1.26404664,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653585201,1.28775264,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653586130,1.26404664,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653587733,1.24432638,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653587913,0.95493218,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653588162,1.17975567,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653590132,1.17974777,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653590761,1.17974098,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653591733,0.97774098,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653591946,1.17950098,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653593000,0.97774098,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653593225,0.48395994,101410.0,101400.0,0.96076051]
["bitfinex","BTCUSD",1750653593446,0.63681741,101410.0,101400.0,0.96076051]
["bitfinex","BTCUSD",1750653593658,0.63680618,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653594081,0.92617052,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653594908,0.76637052,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653595119,0.74786834,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653595728,0.76636952,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653598058,0.47700518,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653598506,0.76636952,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653598915,0.47700518,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653599486,0.25101859,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653599696,0.06046118,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653601165,0.34982552,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653601369,0.01850118,101410.0,101400.0,0.67139617]
["bitfinex","BTCUSD",1750653601589,0.04196,101420.0,101410.0,0.06475]
["bitfinex","BTCUSD",1750653601812,0.04196,101440.0,101430.0,0.06475]
["bitfinex","BTCUSD",1750653602021,0.04196,101440.0,101430.0,0.51387434]
["bitfinex","BTCUSD",1750653602494,0.52649434,101460.0,101430.0,0.51272434]
["bitfinex","BTCUSD",1750653602710,0.04196,101450.0,101440.0,0.06475]
["bitfinex","BTCUSD",1750653604011,0.04196,101450.0,101440.0,0.06479617]
["bitfinex","BTCUSD",1750653605570,0.04196,101450.0,101440.0,0.06679617]
["bitfinex","BTCUSD",1750653605771,0.52619519,101460.0,101440.0,0.06679617]
["bitfinex","BTCUSD",1750653605977,0.52619519,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653606216,0.56815519,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653606865,0.90815519,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653608250,0.61909,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653609987,0.90815519,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653613915,0.61909,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653614135,0.90815519,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653615907,0.61909,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653617052,0.90815519,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653621304,0.92653601,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653622207,0.92654624,101460.0,101450.0,0.06325]
["bitfinex","BTCUSD",1750653624234,0.29748105,101460.0,101450.0,0.06982604]
["bitfinex","BTCUSD",1750653624911,0.27909,101460.0,101450.0,0.06982604]
["bitfinex","BTCUSD",1750653625127,0.29749635,101460.0,101450.0,0.06982604]
["bitfinex","BTCUSD",1750653625798,0.27909,101460.0,101450.0,0.35889123]
["bitfinex","BTCUSD",1750653625999,0.27909,101460.0,101450.0,0.06982604]
["bitfinex","BTCUSD",1750653626210,0.27909,101460.0,101450.0,0.07082604]
["bitfinex","BTCUSD",1750653626430,0.27909,101460.0,101450.0,0.36224902]
["bitfinex","BTCUSD",1750653626632,0.29751715,101460.0,101450.0,0.35978499]
["bitfinex","BTCUSD",1750653626958,0.30151715,101460.0,101450.0,0.35978499]
["bitfinex","BTCUSD",1750653627868,0.30151616,101460.0,101450.0,0.45350834]
["bitfinex","BTCUSD",1750653628096,0.28309,101460.0,101450.0,0.45350834]
["bitfinex","BTCUSD",1750653628321,0.28309,101460.0,101450.0,0.61314238]
["bitfinex","BTCUSD",1750653629320,0.31080389,101460.0,101450.0,0.61314238]
["bitfinex","BTCUSD",1750653629935,0.07372389,101460.0,101450.0,0.61314238]
["bitfinex","BTCUSD",1750653633637,0.07371938,101460.0,101450.0,0.61314238]
["bitfinex","BTCUSD",1750653635332,0.07371938,101460.0,101450.0,0.67446123]
["bitfinex","BTCUSD",1750653636408,0.04601,101460.0,101450.0,0.67446123]
["bitfinex","BTCUSD",1750653636618,0.07371422,101460.0,101450.0,0.61314238]
["bitfinex","BTCUSD",1750653636879,0.04188,101470.0,101460.0,0.0641]
["bitfinex","BTCUSD",1750653637090,0.04188,101470.0,101460.0,0.06776372]
["bitfinex","BTCUSD",1750653639519,0.04688,101470.0,101460.0,0.06776372]
["bitfinex","BTCUSD",1750653640362,0.04188,101470.0,101460.0,0.06776372]
["bitfinex","BTCUSD",1750653640567,0.04288,101470.0,101460.0,0.06776372]
["bitfinex","BTCUSD",1750653640853,0.04288,101470.0,101460.0,0.0653]
["bitfinex","BTCUSD",1750653641077,0.04288,101470.0,101460.0,0.0663]
["bitfinex","BTCUSD",1750653644613,0.04288,101470.0,101460.0,0.10000024]
["bitfinex","BTCUSD",1750653647144,0.04288,101470.0,101460.0,0.0663]
["bitfinex","BTCUSD",1750653647355,0.08972856,101480.0,101460.0,0.0663]
["bitfinex","BTCUSD",1750653647585,0.04176,101470.0,101460.0,0.08619086]
["bitfinex","BTCUSD",1750653648329,0.04176,101470.0,101460.0,0.37412493]
["bitfinex","BTCUSD",1750653648739,0.06021562,101470.0,101460.0,0.35423407]
["bitfinex","BTCUSD",1750653648944,0.04176,101470.0,101460.0,0.35423407]
["bitfinex","BTCUSD",1750653650179,0.04376,101470.0,101460.0,0.35423407]
["bitfinex","BTCUSD",1750653650797,0.04376,101470.0,101460.0,0.35523407]
["bitfinex","BTCUSD",1750653652266,0.04376,101470.0,101460.0,0.35023407]
["bitfinex","BTCUSD",1750653654788,0.04176,101470.0,101460.0,0.35023407]
["bitfinex","BTCUSD",1750653658580,0.04176,101470.0,101460.0,0.41459795]
["bitfinex","BTCUSD",1750653660033,0.04176,101470.0,101460.0,0.35023407]
["bitfinex","BTCUSD",1750653663256,0.04176,101470.0,101460.0,0.63916814]
["bitfinex","BTCUSD",1750653663868,0.04176,101480.0,101470.0,0.0653]
["bitfinex","BTCUSD",1750653664072,0.04176,101480.0,101470.0,0.22607]
["bitfinex","BTCUSD",1750653664908,0.33069407,101480.0,101470.0,0.22607]
["bitfinex","BTCUSD",1750653665345,0.33469407,101480.0,101470.0,0.22607]
["bitfinex","BTCUSD",1750653665557,0.04576,101480.0,101470.0,0.22607]
["bitfinex","BTCUSD",1750653665782,0.04576,101480.0,101470.0,0.51500407]
["bitfinex","BTCUSD",1750653667338,0.06426488,101480.0,101470.0,0.51500407]
["bitfinex","BTCUSD",1750653670284,0.06426476,101480.0,101470.0,0.51500407]
["bitfinex","BTCUSD",1750653670499,0.07351714,101480.0,101470.0,0.51500407]
["bitfinex","BTCUSD",1750653671679,0.07351716,101480.0,101470.0,0.51500407]
["bitfinex","BTCUSD",1750653674501,0.04576,101480.0,101470.0,0.51500407]
["bitfinex","BTCUSD",1750653674698,0.07351702,101480.0,101470.0,0.51500407]
["bitfinex","BTCUSD",1750653675164,0.04176,101480.0,101470.0,0.51500407]
["bitfinex","BTCUSD",1750653679273,0.33069407,101480.0,101470.0,0.22607]
["bitfinex","BTCUSD",1750653681125,0.40032633,101480.0,101470.0,0.15948]
["bitfinex","BTCUSD",1750653681346,0.36782633,101480.0,101470.0,0.19258]
["bitfinex","BTCUSD",1750653681963,0.36782633,101480.0,101470.0,0.19379]
["bitfinex","BTCUSD",1750653684793,0.36782633,101480.0,101470.0,0.03431]
["bitfinex","BTCUSD",1750653686497,0.33069407,101480.0,101470.0,0.03431]
["bitfinex","BTCUSD",1750653687145,0.33069407,101480.0,101470.0,0.06551]
["bitfinex","BTCUSD",1750653687404,0.33994656,101480.0,101470.0,0.06551]
["bitfinex","BTCUSD",1750653688995,0.33994659,101480.0,101470.0,0.06551]
["bitfinex","BTCUSD",1750653691336,0.05101252,101480.0,101470.0,0.06551]
["bitfinex","BTCUSD",1750653691542,0.33994659,101480.0,101470.0,0.06551]
["bitfinex","BTCUSD",1750653691742,0.33994666,101480.0,101470.0,0.06551]
["bitfinex","BTCUSD",1750653693467,0.38300418,101480.0,101470.0,0.06551]
["bitfinex","BTCUSD",1750653697468,0.38300436,101480.0,101470.0,0.06551]
["bitfinex","BTCUSD",1750653700379,0.38300449,101480.0,101470.0,0.06551]
["bitfinex","BTCUSD",1750653701844,0.38300449,101480.0,101470.0,0.0331]
["bitfinex","BTCUSD",1750653702071,0.40151096,101480.0,101470.0,0.0331]
["bitfinex","BTCUSD",1750653702299,0.40150991,101480.0,101470.0,0.0331]
["bitfinex","BTCUSD",1750653702518,0.11257584,101480.0,101470.0,0.0331]
["bitfinex","BTCUSD",1750653702743,0.35845239,101480.0,101470.0,0.0331]
["bitfinex","BTCUSD",1750653703367,0.35845218,101480.0,101470.0,0.0331]
["bitfinex","BTCUSD",1750653704149,0.33994677,101480.0,101470.0,0.0331]
["bitfinex","BTCUSD",1750653704623,0.95256451,101480.0,101460.0,0.0632]
["bitfinex","BTCUSD",1750653704841,0.28893407,101470.0,101460.0,0.0632]
["bitfinex","BTCUSD",1750653706978,0.28893407,101470.0,101460.0,0.0642]
["bitfinex","BTCUSD",1750653708238,0.494603,101480.0,101460.0,0.0652]
["bitfinex","BTCUSD",1750653708448,0.28893407,101470.0,101460.0,0.06642]
["bitfinex","BTCUSD",1750653709125,0.28893407,101470.0,101460.0,0.06542]
["bitfinex","BTCUSD",1750653709323,0.28893407,101470.0,101460.0,0.0335]
["bitfinex","BTCUSD",1750653711696,0.28893407,101470.0,101460.0,0.0345]
["bitfinex","BTCUSD",1750653712581,0.28893407,101470.0,101460.0,0.0646]
["bitfinex","BTCUSD",1750653713276,0.28893407,101470.0,101460.0,0.06582]
["bitfinex","BTCUSD",1750653715201,0.78353707,101480.0,101460.0,0.06582]
["bitfinex","BTCUSD",1750653715405,0.28893407,101470.0,101460.0,0.06582]
["bitfinex","BTCUSD",1750653716470,0.28893407,101470.0,101460.0,0.06482]
["bitfinex","BTCUSD",1750653717983,0.28893407,101470.0,101460.0,0.06160736]
["bitfinex","BTCUSD",1750653719024,0.28893407,101470.0,101460.0,0.06260736]
["bitfinex","BTCUSD",1750653720762,0.0416,101470.0,101460.0,0.06260736]
["bitfinex","BTCUSD",1750653720977,0.0416,101470.0,101460.0,0.64293952]
["bitfinex","BTCUSD",1750653721183,0.029643,101480.0,101460.0,0.68138753]
["bitfinex","BTCUSD",1750653721384,0.0416,101480.0,101470.0,0.35485407]
["bitfinex","BTCUSD",1750653722625,0.0436,101480.0,101470.0,0.35485407]
["bitfinex","BTCUSD",1750653723457,0.0416,101480.0,101470.0,0.35485407]
["bitfinex","BTCUSD",1750653723826,0.0436,101480.0,101470.0,0.35485407]
["bitfinex","BTCUSD",1750653724005,0.0416,101480.0,101470.0,0.06592]
["bitfinex","BTCUSD",1750653724349,0.0416,101480.0,101470.0,0.35585407]
["bitfinex","BTCUSD",1750653725255,0.0416,101480.0,101470.0,0.35685407]
["bitfinex","BTCUSD",1750653726410,0.6695626,101490.0,101480.0,0.06502]
["bitfinex","BTCUSD",1750653726635,0.72733256,101490.0,101480.0,0.06502]
["bitfinex","BTCUSD",1750653727193,0.74581264,101490.0,101480.0,0.06502]
["bitfinex","BTCUSD",1750653727583,0.74627492,101490.0,101480.0,0.06502]
["bitfinex","BTCUSD",1750653727711,0.72779484,101490.0,101480.0,0.06502]
["bitfinex","BTCUSD",1750653728112,0.72086485,101490.0,101480.0,0.06502]
["bitfinex","BTCUSD",1750653728995,0.73934358,101490.0,101480.0,0.06502]
["bitfinex","BTCUSD",1750653729197,0.77885326,101490.0,101470.0,0.0638]
["bitfinex","BTCUSD",1750653729401,0.28893407,101480.0,101470.0,0.0317]
["bitfinex","BTCUSD",1750653730023,0.57786814,101480.0,101470.0,0.0317]
["bitfinex","BTCUSD",1750653730220,0.61870843,101480.0,101460.0,0.0644]
["bitfinex","BTCUSD",1750653730425,0.33053407,101470.0,101460.0,0.06562]
["bitfinex","BTCUSD",1750653731058,0.32553407,101470.0,101460.0,0.06562]
["bitfinex","BTCUSD",1750653731463,0.32553407,101470.0,101460.0,0.0644]
["bitfinex","BTCUSD",1750653731671,0.32553407,101470.0,101460.0,0.0333]
["bitfinex","BTCUSD",1750653732528,0.32553407,101470.0,101460.0,0.0343]
["bitfinex","BTCUSD",1750653732752,0.32553407,101470.0,101460.0,0.0333]
["bitfinex","BTCUSD",1750653732948,0.32553407,101470.0,101460.0,0.0363]
["bitfinex","BTCUSD",1750653733152,0.32553407,101470.0,101460.0,0.0373]
["bitfinex","BTCUSD",1750653733378,0.32553407,101470.0,101460.0,0.0343]
["bitfinex","BTCUSD",1750653733744,0.32553407,101470.0,101460.0,0.0353]
["bitfinex","BTCUSD",1750653734169,0.32553407,101470.0,101460.0,0.0343]
["bitfinex","BTCUSD",1750653734579,0.32553407,101470.0,101460.0,0.0333]
["bitfinex","BTCUSD",1750653735856,0.32753407,101470.0,101460.0,0.0333]
["bitfinex","BTCUSD",1750653739227,0.32753407,101470.0,101460.0,0.0653]
["bitfinex","BTCUSD",1750653740651,0.04352,101470.0,101460.0,0.06652]
["bitfinex","BTCUSD",1750653740858,0.04352,101470.0,101460.0,0.35545407]
["bitfinex","BTCUSD",1750653742098,0.04352,101470.0,101460.0,0.06652]
["bitfinex","BTCUSD",1750653745819,0.33245407,101470.0,101460.0,0.06652]
["bitfinex","BTCUSD",1750653746072,0.37366378,101470.0,101460.0,0.0653]
["bitfinex","BTCUSD",1750653746267,0.71366378,101470.0,101460.0,0.0333]
["bitfinex","BTCUSD",1750653747801,0.34,101460.0,101450.0,0.0638]
["bitfinex","BTCUSD",1750653748024,0.91786814,101460.0,101450.0,0.0638]
["bitfinex","BTCUSD",1750653748156,0.93190421,101460.0,101450.0,0.0314]
["bitfinex","BTCUSD",1750653749002,0.93190421,101460.0,101450.0,0.0324]
["bitfinex","BTCUSD",1750653749373,0.93190421,101460.0,101450.0,0.0334]
["bitfinex","BTCUSD",1750653750422,0.6431266,101460.0,101450.0,0.0334]
["bitfinex","BTCUSD",1750653752323,0.35403607,101460.0,101450.0,0.0653]
["bitfinex","BTCUSD",1750653752600,0.62909053,101460.0,101450.0,0.0653]
["bitfinex","BTCUSD",1750653752829,0.62909053,101460.0,101450.0,0.06652]
["bitfinex","BTCUSD",1750653753075,0.34,101460.0,101450.0,0.06652]
["bitfinex","BTCUSD",1750653760480,0.62909053,101460.0,101450.0,0.06652]
["bitfinex","BTCUSD",1750653763867,0.34,101460.0,101450.0,0.06652]
["bitfinex","BTCUSD",1750653765132,0.62909053,101460.0,101450.0,0.06652]
["bitfinex","BTCUSD",1750653765570,0.28909053,101460.0,101450.0,0.06652]
["bitfinex","BTCUSD",1750653765991,0.57943078,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750653766209,0.61408126,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750653767522,0.61608126,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750653767715,0.39690701,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750653769078,0.39690797,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750653772135,0.39691193,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750653773171,0.40676637,101470.0,101450.0,0.0319]
["bitfinex","BTCUSD",1750653773378,0.28909053,101460.0,101450.0,0.0314]
["bitfinex","BTCUSD",1750653773584,0.30526279,101460.0,101450.0,0.0314]
["bitfinex","BTCUSD",1750653774272,0.63834115,101460.0,101450.0,0.0314]
["bitfinex","BTCUSD",1750653774698,0.63834115,101460.0,101450.0,0.0324]
["bitfinex","BTCUSD",1750653774903,0.63834115,101460.0,101450.0,0.0626]
["bitfinex","BTCUSD",1750653775337,0.63834115,101460.0,101450.0,0.0636]
["bitfinex","BTCUSD",1750653776470,0.34925066,101460.0,101450.0,0.0636]
["bitfinex","BTCUSD",1750653776940,0.15714467,101460.0,101450.0,0.0636]
["bitfinex","BTCUSD",1750653777384,0.13863999,101460.0,101450.0,0.0636]
["bitfinex","BTCUSD",1750653778760,0.28909111,101460.0,101450.0,0.06476]
["bitfinex","BTCUSD",1750653781346,0.28909111,101460.0,101450.0,0.06276]
["bitfinex","BTCUSD",1750653781504,0.9524341,101460.0,101440.0,0.0307]
["bitfinex","BTCUSD",1750653781683,0.33057111,101450.0,101440.0,0.063]
["bitfinex","BTCUSD",1750653781915,0.6804274,101450.0,101440.0,0.0323]
["bitfinex","BTCUSD",1750653782116,0.72127522,101450.0,101430.0,0.063]
["bitfinex","BTCUSD",1750653782318,0.28909111,101440.0,101430.0,0.06416]
["bitfinex","BTCUSD",1750653783090,0.28909111,101440.0,101430.0,0.06420617]
["bitfinex","BTCUSD",1750653783502,0.67057111,101450.0,101440.0,0.0323]
["bitfinex","BTCUSD",1750653783635,0.68907603,101450.0,101440.0,0.0323]
["bitfinex","BTCUSD",1750653784268,0.71872803,101450.0,101440.0,0.0323]
["bitfinex","BTCUSD",1750653784459,0.72958432,101450.0,101440.0,0.0323]
["bitfinex","BTCUSD",1750653784643,0.75298175,101450.0,101440.0,0.0323]
["bitfinex","BTCUSD",1750653784865,0.78871804,101450.0,101430.0,0.03124617]
["bitfinex","BTCUSD",1750653785225,0.28909111,101440.0,101430.0,0.03124617]
["bitfinex","BTCUSD",1750653786053,0.32988717,101440.0,101430.0,0.06374617]
["bitfinex","BTCUSD",1750653787119,0.33974433,101440.0,101430.0,0.06474617]
["bitfinex","BTCUSD",1750653787293,0.35100282,101440.0,101430.0,0.06474617]
["bitfinex","BTCUSD",1750653787507,0.33974433,101440.0,101430.0,0.06374617]
["bitfinex","BTCUSD",1750653787710,0.33974433,101440.0,101430.0,0.06474617]
["bitfinex","BTCUSD",1750653788064,0.33974433,101440.0,101430.0,0.06374617]
["bitfinex","BTCUSD",1750653788262,0.34074433,101440.0,101430.0,0.06374617]
["bitfinex","BTCUSD",1750653788463,0.33088717,101440.0,101430.0,0.06374617]
["bitfinex","BTCUSD",1750653788663,0.34074433,101440.0,101430.0,0.06374617]
["bitfinex","BTCUSD",1750653788863,0.68074433,101440.0,101430.0,0.06374617]
["bitfinex","BTCUSD",1750653789480,0.67088717,101440.0,101430.0,0.06374617]
["bitfinex","BTCUSD",1750653790912,0.68074433,101440.0,101430.0,0.06374617]
["bitfinex","BTCUSD",1750653791541,0.69060169,101440.0,101430.0,0.03124617]
["bitfinex","BTCUSD",1750653791937,0.69060159,101440.0,101430.0,0.03124617]
["bitfinex","BTCUSD",1750653792161,0.67088717,101440.0,101430.0,0.03124617]
["bitfinex","BTCUSD",1750653792402,0.67088717,101440.0,101430.0,0.06254617]
["bitfinex","BTCUSD",1750653792719,0.68074433,101440.0,101430.0,0.06254617]
["bitfinex","BTCUSD",1750653793333,0.70514254,101440.0,101430.0,0.03124617]
["bitfinex","BTCUSD",1750653793542,0.93538449,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653793962,0.90736165,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653794165,0.92716061,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653794584,0.91730248,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653794792,0.93701729,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653794993,0.94687513,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653795104,0.93701729,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653795311,0.87436502,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653795552,0.87436502,101440.0,101430.0,0.06434617]
["bitfinex","BTCUSD",1750653796608,0.88327985,101440.0,101430.0,0.06434617]
["bitfinex","BTCUSD",1750653797471,0.89313721,101440.0,101430.0,0.06434617]
["bitfinex","BTCUSD",1750653797687,0.89313721,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653797860,0.88227985,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653798014,0.88822228,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653798221,0.89513659,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653798617,0.88527933,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653798908,0.88527933,101440.0,101430.0,0.06354617]
["bitfinex","BTCUSD",1750653799117,0.89513649,101440.0,101430.0,0.06354617]
["bitfinex","BTCUSD",1750653799352,0.9148517,101440.0,101430.0,0.06354617]
["bitfinex","BTCUSD",1750653799601,0.90499395,101440.0,101430.0,0.06354617]
["bitfinex","BTCUSD",1750653799803,0.91485161,101440.0,101430.0,0.06354617]
["bitfinex","BTCUSD",1750653800010,0.90499396,101440.0,101430.0,0.06354617]
["bitfinex","BTCUSD",1750653800795,0.91485161,101440.0,101430.0,0.06354617]
["bitfinex","BTCUSD",1750653801019,0.9148526,101440.0,101430.0,0.06354617]
["bitfinex","BTCUSD",1750653801422,0.92471044,101440.0,101430.0,0.06354617]
["bitfinex","BTCUSD",1750653801655,0.92471044,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653802688,0.93393273,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653803285,0.92407489,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653803861,0.91422183,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653804069,0.91422183,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653804431,0.92407938,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653805044,0.93393713,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653805860,0.94379507,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653806551,0.93393713,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653806779,0.93394257,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653807716,0.90436981,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653807970,0.91422717,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653808172,0.92408482,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653808381,0.92408472,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653808579,0.91422717,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653809061,0.76480472,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653809182,0.75494717,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653809581,0.74865709,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653809811,0.76481291,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653810010,0.77467056,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653810493,0.77467056,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653811342,0.63155522,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653811718,0.64141306,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653812119,0.63155522,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653812516,0.63156345,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653814303,0.67113286,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653814720,0.65141746,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653817104,0.63170255,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653817303,0.34261144,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653817695,0.63170255,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653818376,0.631723,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653820014,0.64158341,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653820419,0.63172615,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653820658,0.64158573,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653821279,0.63172847,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653821460,0.38407736,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653822218,0.67316847,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653822678,0.70671949,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653822885,0.70671939,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653823323,0.69686223,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653823532,0.69688305,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653824028,0.69689579,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653824190,0.70675305,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653824641,0.68305939,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653825131,0.67320203,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653825337,0.68305929,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653825986,0.70675104,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653826197,0.71660859,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653826403,1.00594161,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653826605,1.01579916,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653827059,1.00594124,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653828501,0.99608388,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653829177,0.99608362,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653829712,0.98682914,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653829915,1.00594058,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653830545,0.99608303,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653830987,1.00594058,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653832009,0.99608303,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653832955,1.00594049,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653833177,0.99608303,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653833373,0.98622577,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653834744,0.98622504,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653834949,0.962533,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653835492,0.96253282,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653836118,0.3841085,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653836364,0.67332066,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653837167,0.10212103,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653837363,0.39133319,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653837491,0.3820793,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653837692,0.09286714,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653838051,0.08592672,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653843174,0.005,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653843391,0.04636,101440.0,101430.0,0.35453833]
["bitfinex","BTCUSD",1750653844464,0.04636,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653845336,0.33557216,101440.0,101430.0,0.06532617]
["bitfinex","BTCUSD",1750653845537,0.62478432,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653845740,0.33557216,101440.0,101430.0,0.06528617]
["bitfinex","BTCUSD",1750653846303,0.33555221,101440.0,101430.0,0.06528617]
["bitfinex","BTCUSD",1750653851421,0.33555221,101440.0,101430.0,0.06414617]
["bitfinex","BTCUSD",1750653852060,0.34540947,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653852323,0.33555221,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653853177,0.34540937,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653853403,0.33555221,101440.0,101430.0,0.06464617]
["bitfinex","BTCUSD",1750653854944,0.37082443,101440.0,101430.0,0.06464617]
["bitfinex","BTCUSD",1750653855263,0.36096738,101440.0,101430.0,0.06464617]
["bitfinex","BTCUSD",1750653855671,0.37021003,101440.0,101430.0,0.06464617]
["bitfinex","BTCUSD",1750653855872,0.38006739,101440.0,101430.0,0.06464617]
["bitfinex","BTCUSD",1750653856079,0.38006729,101440.0,101430.0,0.06464617]
["bitfinex","BTCUSD",1750653856288,0.40972129,101440.0,101430.0,0.06464617]
["bitfinex","BTCUSD",1750653856677,0.40972129,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653856678,0.39986403,101440.0,101430.0,0.03184617]
["bitfinex","BTCUSD",1750653856855,0.44967875,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653857031,0.4097214,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653857239,0.41957886,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653857455,0.4097214,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653857661,0.41957876,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653858046,0.410336,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653858257,0.42943721,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653858477,0.41957966,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653858882,0.41957966,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653859080,0.41965966,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653859280,0.42951721,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653859518,0.42951712,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653859655,0.43937467,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653860099,0.44923232,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653860300,0.45391552,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653860899,0.44467186,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653861079,0.44397898,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653861291,0.43412152,101440.0,101430.0,0.03264617]
["bitfinex","BTCUSD",1750653862196,0.45383682,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653862343,0.49507534,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653862963,0.49507664,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653863165,0.49507732,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653863362,1.0125229,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653863534,1.03619443,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653863730,1.03620436,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653863932,1.04280436,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653865318,1.03620436,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653865548,1.03294652,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653866345,1.03294419,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653866819,1.03293551,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653867020,0.84678214,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653867222,1.13597435,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653867470,1.02793551,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653868093,1.0279187,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653868298,1.01806076,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653868644,0.99440604,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653869045,0.98780604,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653869587,1.00165611,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653870757,1.00265611,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653871536,0.80549523,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653872434,0.80548865,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653872982,1.00264953,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653873809,1.10654953,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653874018,1.00264953,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653875442,1.00264359,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653876261,1.2606816,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653876461,1.2606816,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653877040,1.28433138,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653878204,1.28433293,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653879231,1.28433621,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653881016,1.28425867,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653882169,1.27448092,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653882609,1.27440092,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653883909,1.26747676,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653884113,0.88035585,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653884326,0.91001385,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653884531,0.90308187,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653884730,0.91001415,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653886177,1.264555,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653886716,1.26456123,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653886932,1.42380123,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653889637,1.42380322,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653891755,1.42381823,101440.0,101430.0,0.03094617]
["bitfinex","BTCUSD",1750653892385,1.75178334,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653892590,1.83147284,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653892808,1.62427284,101440.0,101430.0,4.617e-05]
["bitfinex","BTCUSD",1750653893011,1.51324557,101440.0,101430.0,0.03004617]
["bitfinex","BTCUSD",1750653893183,1.48363607,101440.0,101430.0,0.03004617]
["bitfinex","BTCUSD",1750653893416,1.48263607,101440.0,101430.0,0.03004617]
["bitfinex","BTCUSD",1750653893629,1.27807607,101440.0,101430.0,0.06064617]
["bitfinex","BTCUSD",1750653893833,1.48263607,101440.0,101430.0,0.03104617]
["bitfinex","BTCUSD",1750653894035,1.48563607,101440.0,101430.0,0.03104617]
["bitfinex","BTCUSD",1750653894253,1.83729068,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653895040,1.84389068,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653895285,1.81846528,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653895490,1.88339066,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653895899,1.84391132,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653897823,1.83731132,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653898047,1.80461132,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653898251,1.80459896,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653899571,1.75459896,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653899750,1.80459896,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653900508,1.80459461,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653900739,1.5153226,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653900991,1.5152426,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653901483,1.4652426,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653901696,1.5152426,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653902329,1.4652426,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653902576,1.5152426,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653902781,1.4583075,101440.0,101430.0,0.06384617]
["bitfinex","BTCUSD",1750653902985,1.46524167,101440.0,101430.0,0.06384617]
["bitfinex","BTCUSD",1750653903810,1.46524043,101440.0,101430.0,0.06384617]
["bitfinex","BTCUSD",1750653905382,1.465239,101440.0,101430.0,0.06384617]
["bitfinex","BTCUSD",1750653905590,1.465239,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653905800,1.75450411,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653906550,1.50893848,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653906743,1.70609322,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653908178,1.70609378,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653908665,1.70609378,101440.0,101430.0,0.06274617]
["bitfinex","BTCUSD",1750653909236,1.41682867,101440.0,101430.0,0.06274617]
["bitfinex","BTCUSD",1750653909434,1.41682867,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653909638,1.7060939,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653910637,1.7061739,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653911553,1.7060939,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653912337,1.70609689,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653912538,1.70609733,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653912800,0.838302,101440.0,101430.0,0.06134617]
["bitfinex","BTCUSD",1750653912985,1.70609809,101440.0,101430.0,0.06134617]
["bitfinex","BTCUSD",1750653913202,1.70609809,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653913604,1.70617809,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653915243,1.67844285,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653915374,1.70618455,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653916166,1.70610455,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653916560,1.73571405,101440.0,101430.0,0.03114617]
["bitfinex","BTCUSD",1750653917632,1.80657339,101440.0,101430.0,0.00104617]
["bitfinex","BTCUSD",1750653917848,0.55689786,101430.0,101420.0,0.02581618]
["bitfinex","BTCUSD",1750653918064,1.32240978,101430.0,101420.0,0.02581618]
["bitfinex","BTCUSD",1750653918218,1.32934624,101430.0,101420.0,0.02581618]
["bitfinex","BTCUSD",1750653918409,1.35302444,101430.0,101420.0,0.02581618]
["bitfinex","BTCUSD",1750653918609,1.35302444,101430.0,101420.0,0.05621618]
["bitfinex","BTCUSD",1750653918850,1.38268744,101430.0,101420.0,0.05621618]
["bitfinex","BTCUSD",1750653919401,1.88068744,101430.0,101420.0,0.05621618]
["bitfinex","BTCUSD",1750653919576,1.88268744,101430.0,101420.0,0.02581618]
["bitfinex","BTCUSD",1750653920402,1.88268744,101430.0,101420.0,0.05621618]
["bitfinex","BTCUSD",1750653920861,1.91229694,101430.0,101420.0,0.05621618]
["bitfinex","BTCUSD",1750653921058,1.91230677,101430.0,101420.0,0.05621618]
["bitfinex","BTCUSD",1750653921660,1.88269727,101430.0,101420.0,0.05621618]
["bitfinex","BTCUSD",1750653921907,1.91230677,101430.0,101420.0,0.05621618]
["bitfinex","BTCUSD",1750653922389,1.91230677,101430.0,101420.0,0.02581618]
["bitfinex","BTCUSD",1750653922610,1.91230677,101430.0,101410.0,0.00129]
["bitfinex","BTCUSD",1750653922611,0.57148147,101410.0,101400.0,0.61050299]
["bitfinex","BTCUSD",1750653922775,1.20837788,101410.0,101400.0,0.55092072]
["bitfinex","BTCUSD",1750653922978,1.12953373,101410.0,101400.0,0.55092072]
["bitfinex","BTCUSD",1750653923196,1.11103271,101410.0,101400.0,0.55092072]
["bitfinex","BTCUSD",1750653923386,1.12953478,101410.0,101400.0,0.55092072]
["bitfinex","BTCUSD",1750653923887,1.15920445,101410.0,101400.0,0.55092072]
["bitfinex","BTCUSD",1750653924292,1.14934379,101410.0,101400.0,0.55292072]
["bitfinex","BTCUSD",1750653924535,1.44986739,101410.0,101400.0,0.55292072]
["bitfinex","BTCUSD",1750653924689,1.4386089,101410.0,101400.0,0.55092072]
["bitfinex","BTCUSD",1750653925082,0.64871909,101410.0,101400.0,0.54973072]
["bitfinex","BTCUSD",1750653925282,1.07620729,101410.0,101400.0,0.55492072]
["bitfinex","BTCUSD",1750653925484,1.08606805,101410.0,101400.0,0.55492072]
["bitfinex","BTCUSD",1750653925797,1.08606805,101410.0,101400.0,0.55092072]
["bitfinex","BTCUSD",1750653926334,1.08606805,101410.0,101400.0,0.54973072]
["bitfinex","BTCUSD",1750653926587,1.08606805,101410.0,101400.0,0.55092072]
["bitfinex","BTCUSD",1750653926787,1.08606117,101410.0,101400.0,0.55092072]
["bitfinex","BTCUSD",1750653927069,1.08606117,101410.0,101400.0,0.54973072]
["bitfinex","BTCUSD",1750653927270,1.44060202,101410.0,101400.0,0.54973072]
["bitfinex","BTCUSD",1750653927949,1.44060202,101410.0,101400.0,0.51733072]
["bitfinex","BTCUSD",1750653928152,1.44008437,101410.0,101400.0,0.51733072]
["bitfinex","BTCUSD",1750653929445,1.44008437,101410.0,101400.0,0.54883072]
["bitfinex","BTCUSD",1750653930616,1.44008437,101410.0,101400.0,0.55002072]
["bitfinex","BTCUSD",1750653932498,1.44001543,101410.0,101400.0,0.55002072]
["bitfinex","BTCUSD",1750653932616,1.43015467,101410.0,101400.0,0.55002072]
["bitfinex","BTCUSD",1750653933507,1.43015332,101410.0,101400.0,0.55002072]
["bitfinex","BTCUSD",1750653933920,1.43015332,101410.0,101400.0,0.54883072]
["bitfinex","BTCUSD",1750653935345,1.43014629,101410.0,101400.0,0.54883072]
["bitfinex","BTCUSD",1750653935986,1.44140478,101410.0,101400.0,0.54883072]
["bitfinex","BTCUSD",1750653936165,1.43014629,101410.0,101400.0,0.54883072]
["bitfinex","BTCUSD",1750653936772,1.41168959,101410.0,101400.0,0.54883072]
["bitfinex","BTCUSD",1750653937029,1.41168959,101410.0,101400.0,0.51733072]
["bitfinex","BTCUSD",1750653937030,1.92814603,101410.0,101400.0,0.51733072]
["bitfinex","BTCUSD",1750653937247,2.01291648,101410.0,101400.0,0.48413072]
["bitfinex","BTCUSD",1750653937456,2.04260598,101410.0,101400.0,0.48413072]
["bitfinex","BTCUSD",1750653938072,2.04250901,101410.0,101400.0,0.48413072]
["bitfinex","BTCUSD",1750653938277,5.2522209,101410.0,101400.0,0.40397363]
["bitfinex","BTCUSD",1750653939114,5.2522209,101410.0,101400.0,0.39740363]
["bitfinex","BTCUSD",1750653939320,5.25222106,101410.0,101400.0,0.39740363]
["bitfinex","BTCUSD",1750653939563,5.23614106,101410.0,101400.0,0.39740363]
["bitfinex","BTCUSD",1750653939776,4.95858106,101410.0,101400.0,0.42860363]
["bitfinex","BTCUSD",1750653939979,1.98220182,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653940178,1.93220182,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653940389,1.98220182,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653941012,1.98219676,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653941951,1.99763951,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653942153,1.94767951,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653942380,1.65860782,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653942580,1.70860782,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653943115,1.21060782,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653943746,1.21061007,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653945928,1.39777007,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653946134,1.44777007,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653946528,1.43163052,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653946787,1.44777357,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653948227,1.47738307,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653949247,1.24365222,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653949456,1.41126544,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653950081,1.36126544,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653950286,1.41126544,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653952472,1.39283402,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653952645,1.41129687,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653952852,1.36129687,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653953058,1.41129687,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653954396,1.51519687,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653954604,1.41129687,101410.0,101400.0,0.46189363]
["bitfinex","BTCUSD",1750653955986,1.41129687,101410.0,101400.0,0.46070363]
["bitfinex","BTCUSD",1750653956208,1.41129687,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653957452,1.42115783,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653958293,1.42118014,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653958727,1.21182014,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653958868,1.37110014,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653959270,1.44018898,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653959535,1.40070964,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653959913,0.72329257,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653960112,1.20867062,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653960316,1.39082117,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653960906,1.37537842,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653961111,1.37538881,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653961376,1.39513794,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653962399,1.68462143,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653964295,1.39514376,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653965138,1.39515321,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653965543,1.39518304,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653966471,1.38824491,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653966680,1.39518304,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653967754,1.39518304,101410.0,101400.0,0.46070363]
["bitfinex","BTCUSD",1750653967978,1.39518304,101410.0,101400.0,0.46190363]
["bitfinex","BTCUSD",1750653968194,1.68464739,101410.0,101400.0,0.37750835]
["bitfinex","BTCUSD",1750653968609,1.68464778,101410.0,101400.0,0.37750835]
["bitfinex","BTCUSD",1750653968834,1.68464778,101410.0,101400.0,0.34630835]
["bitfinex","BTCUSD",1750653969455,1.6846479,101410.0,101400.0,0.34630835]
["bitfinex","BTCUSD",1750653970089,1.6846479,101410.0,101400.0,0.37790835]
["bitfinex","BTCUSD",1750653971531,1.68465046,101410.0,101400.0,0.37790835]
["bitfinex","BTCUSD",1750653972383,1.68465219,101410.0,101400.0,0.37790835]
["bitfinex","BTCUSD",1750653973209,1.68465219,101410.0,101400.0,0.34630835]
["bitfinex","BTCUSD",1750653973856,1.68465219,101410.0,101400.0,0.37720835]
["bitfinex","BTCUSD",1750653975528,1.68465219,101410.0,101400.0,0.34630835]
["bitfinex","BTCUSD",1750653976657,1.68465219,101410.0,101400.0,0.29690768]
["bitfinex","BTCUSD",1750653977051,1.68465219,101410.0,101400.0,0.24750338]
["bitfinex","BTCUSD",1750653977273,1.68465219,101410.0,101400.0,0.19809908]
["bitfinex","BTCUSD",1750653977629,1.68465219,101410.0,101400.0,0.14869478]
["bitfinex","BTCUSD",1750653977858,1.69874098,101410.0,101400.0,0.14869478]
["bitfinex","BTCUSD",1750653978036,1.71493209,101410.0,101400.0,0.09929048]
["bitfinex","BTCUSD",1750653978469,1.70799304,101410.0,101400.0,0.09929048]
["bitfinex","BTCUSD",1750653978664,1.71493222,101410.0,101400.0,0.04988618]
["bitfinex","BTCUSD",1750653978891,1.68465222,101410.0,101400.0,0.08218618]
["bitfinex","BTCUSD",1750653980101,1.68465218,101410.0,101400.0,0.08218618]
["bitfinex","BTCUSD",1750653980299,1.70009658,101410.0,101400.0,0.08218618]
["bitfinex","BTCUSD",1750653980498,1.70009658,101410.0,101400.0,0.03278188]
["bitfinex","BTCUSD",1750653980925,1.7000962,101410.0,101400.0,0.03278188]
["bitfinex","BTCUSD",1750653981490,0.20710038,101400.0,101390.0,0.01383637]
["bitfinex","BTCUSD",1750653981671,1.00424965,101400.0,101390.0,0.01383637]
["bitfinex","BTCUSD",1750653981865,0.99731064,101400.0,101390.0,0.01383637]
["bitfinex","BTCUSD",1750653982117,0.99731064,101400.0,101380.0,0.00135]
["bitfinex","BTCUSD",1750653982118,0.01972483,101390.0,101380.0,0.00135]
["bitfinex","BTCUSD",1750653982291,1.13035047,101390.0,101380.0,0.00135]
["bitfinex","BTCUSD",1750653982459,1.12048844,101390.0,101380.0,0.00135]
["bitfinex","BTCUSD",1750653982662,1.12048844,101390.0,101380.0,0.00139622]
["bitfinex","BTCUSD",1750653983329,1.12048844,101390.0,101380.0,0.00439622]
["bitfinex","BTCUSD",1750653983705,1.12048548,101390.0,101380.0,0.00439622]
["bitfinex","BTCUSD",1750653984290,1.40024145,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750653984491,1.40024145,101390.0,101380.0,0.06719622]
["bitfinex","BTCUSD",1750653984693,1.14037513,101390.0,101380.0,0.06719622]
["bitfinex","BTCUSD",1750653985105,1.15123803,101390.0,101380.0,0.06919622]
["bitfinex","BTCUSD",1750653985306,1.15122607,101390.0,101380.0,0.06919622]
["bitfinex","BTCUSD",1750653985511,1.45063,101390.0,101380.0,0.06919622]
["bitfinex","BTCUSD",1750653985997,1.51563069,101390.0,101380.0,0.06919622]
["bitfinex","BTCUSD",1750653986205,1.50637867,101390.0,101380.0,0.06919622]
["bitfinex","BTCUSD",1750653986319,1.50576082,101390.0,101380.0,0.06919622]
["bitfinex","BTCUSD",1750653986521,1.50575634,101390.0,101380.0,0.06919622]
["bitfinex","BTCUSD",1750653988645,1.50627634,101390.0,101380.0,0.06704622]
["bitfinex","BTCUSD",1750653989475,1.5062597,101390.0,101380.0,0.06704622]
["bitfinex","BTCUSD",1750653989678,1.49701938,101390.0,101380.0,0.06704622]
["bitfinex","BTCUSD",1750653990462,1.49701938,101390.0,101380.0,0.03604622]
["bitfinex","BTCUSD",1750653991024,1.49601938,101390.0,101380.0,0.03404622]
["bitfinex","BTCUSD",1750653991432,1.49701938,101390.0,101380.0,0.00114622]
["bitfinex","BTCUSD",1750653991635,1.52662888,101390.0,101380.0,0.03264622]
["bitfinex","BTCUSD",1750653991979,1.52662888,101390.0,101380.0,0.06514622]
["bitfinex","BTCUSD",1750653992393,1.52662723,101390.0,101380.0,0.06514622]
["bitfinex","BTCUSD",1750653992593,0.94754459,101390.0,101380.0,0.06514622]
["bitfinex","BTCUSD",1750653992776,1.52562723,101390.0,101380.0,0.06314622]
["bitfinex","BTCUSD",1750653993003,1.52662723,101390.0,101380.0,0.06314622]
["bitfinex","BTCUSD",1750653993965,1.52762723,101390.0,101380.0,0.06314622]
["bitfinex","BTCUSD",1750653995145,1.52762723,101390.0,101380.0,0.03164622]
["bitfinex","BTCUSD",1750653995354,1.52762719,101390.0,101380.0,0.03164622]
["bitfinex","BTCUSD",1750653998129,1.52762961,101390.0,101380.0,0.03164622]
["bitfinex","BTCUSD",1750654000380,1.54307713,101390.0,101380.0,0.03164622]
["bitfinex","BTCUSD",1750654001019,1.51766551,101390.0,101380.0,0.03164622]
["bitfinex","BTCUSD",1750654001223,1.54307717,101390.0,101380.0,0.03164622]
["bitfinex","BTCUSD",1750654002500,1.34143717,101390.0,101380.0,0.03164622]
["bitfinex","BTCUSD",1750654002695,1.54295717,101390.0,101380.0,0.06224622]
["bitfinex","BTCUSD",1750654002854,1.54295717,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654005130,2.04095717,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654006999,2.04096007,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654007190,2.04088007,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654009183,1.75133875,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654009837,1.75134218,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654010059,2.0408835,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654012708,2.04092745,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654013881,2.27812745,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654015602,2.27813132,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654015824,2.31761066,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654018489,2.31761071,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654018998,1.53708807,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654019200,0.77384838,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654019401,1.1932347,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654019607,1.00201673,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654020132,1.20212985,101390.0,101380.0,0.06343622]
["bitfinex","BTCUSD",1750654020349,1.20212985,101390.0,101380.0,0.06443622]
["bitfinex","BTCUSD",1750654020350,1.21299217,101390.0,101380.0,0.06443622]
["bitfinex","BTCUSD",1750654020553,1.22293478,101390.0,101380.0,0.06443622]
["bitfinex","BTCUSD",1750654020757,1.23279758,101390.0,101380.0,0.06443622]
["bitfinex","BTCUSD",1750654020936,1.07215749,101390.0,101380.0,0.06443622]
["bitfinex","BTCUSD",1750654021130,1.06229478,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654021336,1.07354815,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654021545,1.06228966,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654021744,1.05242715,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654022281,1.06228966,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654023960,1.06226396,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654025080,1.05532371,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654025286,1.07212092,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654025487,1.06225831,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654025691,1.06225567,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654026110,1.07211838,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654026323,1.07351416,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654026532,1.06225567,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654026762,1.07211828,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654026988,1.06348882,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654027192,1.26074693,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654027393,1.40058258,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654028349,1.39132813,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654028559,1.38439354,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654030986,1.13731955,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654031408,0.98762196,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654031618,0.98762187,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654032069,0.99748438,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654032278,1.00611317,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654032706,1.00318459,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654032922,0.71364327,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654033166,1.00318459,101390.0,101380.0,0.06543622]
["bitfinex","BTCUSD",1750654034481,0.68009712,101390.0,101380.0,0.35497754]
["bitfinex","BTCUSD",1750654034668,0.67316181,101390.0,101380.0,0.35497754]
["bitfinex","BTCUSD",1750654034933,0.68009755,101390.0,101380.0,0.35497754]
["bitfinex","BTCUSD",1750654035583,0.68934278,101390.0,101380.0,0.35397754]
["bitfinex","BTCUSD",1750654035796,0.67909755,101390.0,101380.0,0.06643622]
["bitfinex","BTCUSD",1750654036285,0.67316181,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654036501,0.68009765,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654036716,0.96963897,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654037456,0.68009765,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654037676,0.96963897,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654038801,0.979501,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654039007,0.96963897,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654040100,0.96270313,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654040315,0.96963884,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654040943,0.96964315,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654041902,0.97889209,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654043184,0.96964543,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654043877,0.9788957,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654044099,0.98875773,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654044301,0.9788957,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654045577,0.9373357,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654045784,0.9788157,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654045997,0.97881809,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654046847,0.98868012,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654047026,0.97881809,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654047231,0.98868012,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654048210,0.97881809,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654048857,0.9788296,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654049063,0.43447668,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654051002,0.77447668,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654051661,0.77447606,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654052298,0.76522332,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654053642,0.72556428,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654054714,0.40692441,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654054924,0.40692441,101390.0,101380.0,0.35797754]
["bitfinex","BTCUSD",1750654055533,0.40692441,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654055748,0.40692441,101390.0,101380.0,0.35797754]
["bitfinex","BTCUSD",1750654055950,0.38841955,101390.0,101380.0,0.35797754]
["bitfinex","BTCUSD",1750654056335,0.38148,101390.0,101380.0,0.35797754]
["bitfinex","BTCUSD",1750654056974,0.38148,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654058046,0.38841785,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654058254,0.40691863,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654058694,0.40691925,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654058902,0.69646057,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654059988,0.69646243,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654062711,0.67102132,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654062914,0.69647346,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654063510,0.70573094,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654065687,0.67102132,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654065920,0.7057366,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654069471,0.7057367,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654070933,0.41619538,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654071147,0.7057367,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654071550,0.70573727,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654077448,0.70574053,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654077611,0.41619921,101390.0,101380.0,0.35797754]
["bitfinex","BTCUSD",1750654078795,0.07619921,101390.0,101380.0,0.35797754]
["bitfinex","BTCUSD",1750654079212,0.07619921,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654079213,0.36574053,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654080119,0.34722309,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654080294,0.3657439,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654080732,0.68722473,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654080918,0.70574386,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654081938,0.69648514,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654082116,0.70574611,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654082760,0.68722698,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654082919,0.70575125,101390.0,101380.0,0.22779622]
["bitfinex","BTCUSD",1750654083138,0.36575125,101390.0,101380.0,0.22779622]
["bitfinex","BTCUSD",1750654083727,0.3657517,101390.0,101380.0,0.22779622]
["bitfinex","BTCUSD",1750654083965,0.3657517,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654084256,0.3657517,101390.0,101380.0,0.22779622]
["bitfinex","BTCUSD",1750654085182,0.3657517,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654085384,0.36575142,101390.0,101380.0,0.22779622]
["bitfinex","BTCUSD",1750654085720,0.3657507,101390.0,101380.0,0.22779622]
["bitfinex","BTCUSD",1750654085952,0.36574955,101390.0,101380.0,0.22779622]
["bitfinex","BTCUSD",1750654087187,0.36574955,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654088822,0.36574924,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654089613,0.35648856,101390.0,101380.0,0.06843622]
["bitfinex","BTCUSD",1750654090196,0.35648856,101390.0,101380.0,0.03664622]
["bitfinex","BTCUSD",1750654090398,0.36635078,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654090796,0.35648856,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654090999,0.36635068,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654091216,0.376213,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654091739,0.37620951,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654092351,0.36634719,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654092478,0.37620951,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654092877,0.66575083,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654093082,1.4621518,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654093290,1.45228929,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654093503,0.87320665,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654093728,1.48196329,101390.0,101380.0,0.00514622]
["bitfinex","BTCUSD",1750654094152,1.48196329,101390.0,101380.0,0.00014622]
["bitfinex","BTCUSD",1750654094587,1.48296329,101390.0,101380.0,0.00214622]
["bitfinex","BTCUSD",1750654094800,1.48296329,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654095033,1.46444505,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654095891,1.47599265,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654096074,1.48525281,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654096746,1.49218552,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654098426,1.48525281,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654098630,1.49218272,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654101244,1.49216484,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654102787,1.47368837,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654102989,1.49216927,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654104415,1.49217021,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654105911,1.49214968,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654107042,1.45749954,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654107251,1.49215259,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654109935,1.48291178,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654110166,1.4921535,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654110798,1.49215418,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654112481,1.49215775,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654112891,1.49215843,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654113291,1.29506032,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654113938,1.49231843,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654115869,1.49232675,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654116114,1.49224675,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654116321,1.43074675,101390.0,101380.0,0.00314622]
["bitfinex","BTCUSD",1750654116526,0.64984766,101390.0,101380.0,0.06504622]
["bitfinex","BTCUSD",1750654116729,0.93938898,101390.0,101380.0,0.06621622]
["bitfinex","BTCUSD",1750654117137,0.95911391,101390.0,101380.0,0.06621622]
["bitfinex","BTCUSD",1750654117536,1.15637202,101390.0,101380.0,0.06504622]
["bitfinex","BTCUSD",1750654118011,1.44591334,101390.0,101380.0,0.06504622]
["bitfinex","BTCUSD",1750654118385,1.42742416,101390.0,101380.0,0.03364622]
["bitfinex","BTCUSD",1750654118548,1.41817957,101390.0,101380.0,0.03364622]
["bitfinex","BTCUSD",1750654118724,0.43089592,101390.0,101380.0,0.06434622]
["bitfinex","BTCUSD",1750654118921,0.93138004,101390.0,101380.0,0.06551622]
["bitfinex","BTCUSD",1750654119150,0.93137994,101390.0,101380.0,0.06551622]
["bitfinex","BTCUSD",1750654120163,0.93137994,101390.0,101380.0,0.03364622]
["bitfinex","BTCUSD",1750654121423,0.9244465,101390.0,101380.0,0.03364622]
["bitfinex","BTCUSD",1750654121633,0.9244465,101390.0,101380.0,0.06384622]
["bitfinex","BTCUSD",1750654121826,0.9343094,101390.0,101380.0,0.06384622]
["bitfinex","BTCUSD",1750654122342,1.12170529,101390.0,101380.0,0.06384622]
["bitfinex","BTCUSD",1750654124942,0.92444718,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654127703,1.12170529,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654128057,0.92444718,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654128201,1.12170529,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654128407,1.41124661,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654128864,1.2139885,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654129283,0.92444718,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654129474,0.91458428,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654130091,0.62504296,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654130222,0.91458428,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654130465,0.92444718,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654130663,0.93138751,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654131705,0.92152461,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654132219,0.92152898,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654132838,0.9115856,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654133094,0.71268919,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654133300,0.70282716,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654133711,0.67912602,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654133915,0.70282374,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654134771,0.67912602,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654135928,0.3895847,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654137768,0.40807836,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654137977,0.41732519,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654138727,0.41732519,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654138728,0.06807836,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654140347,0.06113366,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654140547,0.06807052,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654140776,0.06807052,101390.0,101380.0,0.06502622]
["bitfinex","BTCUSD",1750654140927,0.06807052,101390.0,101380.0,0.35703326]
["bitfinex","BTCUSD",1750654141127,0.06807052,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654142890,0.06807471,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654143140,0.04264,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654143344,0.06113338,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654144801,0.06113352,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654145397,0.06113352,101390.0,101380.0,0.06402622]
["bitfinex","BTCUSD",1750654145571,0.06113352,101390.0,101380.0,0.35603319]
["bitfinex","BTCUSD",1750654145791,0.06013352,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654145992,0.04164,101390.0,101380.0,0.35456754]
["bitfinex","BTCUSD",1750654146194,0.06113353,101390.0,101380.0,0.35756754]
["bitfinex","BTCUSD",1750654147106,0.06113353,101390.0,101380.0,0.06802622]
["bitfinex","BTCUSD",1750654147311,0.06113353,101390.0,101380.0,0.36003319]
["bitfinex","BTCUSD",1750654147512,0.35067158,101390.0,101380.0,0.06802622]
["bitfinex","BTCUSD",1750654149139,0.3506714,101390.0,101380.0,0.06802622]
["bitfinex","BTCUSD",1750654149971,0.06113008,101390.0,101380.0,0.06802622]
["bitfinex","BTCUSD",1750654150186,0.3506714,101390.0,101380.0,0.06802622]
["bitfinex","BTCUSD",1750654155006,0.33218132,101390.0,101380.0,0.06802622]
["bitfinex","BTCUSD",1750654155242,0.35066565,101390.0,101380.0,0.06802622]
["bitfinex","BTCUSD",1750654159594,0.06088433,101390.0,101380.0,0.35756754]
["bitfinex","BTCUSD",1750654159820,0.0414,101390.0,101380.0,0.36026754]
["bitfinex","BTCUSD",1750654160025,0.0414,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654162457,0.04833744,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654163205,0.04833744,101390.0,101380.0,0.07071622]
["bitfinex","BTCUSD",1750654163431,0.04833744,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654164017,0.04833934,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654165099,0.33788066,101390.0,101380.0,0.07071622]
["bitfinex","BTCUSD",1750654165983,0.04834183,101390.0,101380.0,0.07071622]
["bitfinex","BTCUSD",1750654167019,0.0414,101390.0,101380.0,0.07071622]
["bitfinex","BTCUSD",1750654169976,0.0414,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654171942,0.06918642,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654174310,0.06918634,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654175512,0.0414,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654178987,0.04834673,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654183243,0.0414,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654183415,0.04834672,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654186266,0.04834671,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654187580,0.07613352,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654188617,0.07613352,101390.0,101380.0,0.07071622]
["bitfinex","BTCUSD",1750654188823,0.07613352,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654193784,0.05760897,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654194011,0.07613339,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654194926,0.06687112,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654195312,0.06687064,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654198223,0.0668694,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654198994,0.07613071,101390.0,101380.0,0.36025754]
["bitfinex","BTCUSD",1750654199214,0.07613071,101390.0,101380.0,0.51957754]
["bitfinex","BTCUSD",1750654199646,0.07613071,101390.0,101380.0,0.45624754]
["bitfinex","BTCUSD",1750654200283,0.36567203,101390.0,101380.0,0.00738622]
["bitfinex","BTCUSD",1750654200898,0.3378876,101390.0,101380.0,0.00738622]
["bitfinex","BTCUSD",1750654201121,0.07613139,101390.0,101380.0,0.29692754]
["bitfinex","BTCUSD",1750654201336,0.07613139,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654201796,0.03473139,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654202012,0.07613139,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654202235,0.07613017,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654203131,0.07612553,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654205005,0.07612542,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654206273,0.06917893,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654206497,0.07612366,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654206899,0.05760412,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654207134,0.07612312,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654209454,0.06686362,101390.0,101380.0,0.36032754]
["bitfinex","BTCUSD",1750654211307,0.06686362,101390.0,101380.0,0.64986886]
["bitfinex","BTCUSD",1750654211517,0.06686362,101390.0,101380.0,0.41032754]
["bitfinex","BTCUSD",1750654211732,0.018519,101390.0,101380.0,0.41032754]
["bitfinex","BTCUSD",1750654211948,0.059919,101390.0,101380.0,0.40732754]
["bitfinex","BTCUSD",1750654212380,0.060919,101390.0,101380.0,0.41132754]
["bitfinex","BTCUSD",1750654212588,0.060919,101390.0,101380.0,0.40832754]
["bitfinex","BTCUSD",1750654213022,0.06091362,101390.0,101380.0,0.41532754]
["bitfinex","BTCUSD",1750654214109,0.06091295,101390.0,101380.0,0.41532754]
["bitfinex","BTCUSD",1750654216106,0.06091117,101390.0,101380.0,0.41532754]
["bitfinex","BTCUSD",1750654216850,0.06091117,101390.0,101380.0,0.12578622]
["bitfinex","BTCUSD",1750654217073,0.06091117,101390.0,101380.0,0.41779311]
["bitfinex","BTCUSD",1750654217299,0.06091117,101390.0,101380.0,0.41532754]
["bitfinex","BTCUSD",1750654218000,0.0424,101390.0,101380.0,0.41532754]
["bitfinex","BTCUSD",1750654218228,0.001,101390.0,101380.0,0.70486886]
["bitfinex","BTCUSD",1750654219607,0.001,101390.0,101380.0,0.80516825]
["bitfinex","BTCUSD",1750654220774,0.001,101390.0,101380.0,0.79816825]
["bitfinex","BTCUSD",1750654221426,0.0414,101410.0,101400.0,0.06269]
["bitfinex","BTCUSD",1750654221643,0.05989373,101410.0,101400.0,0.51055132]
["bitfinex","BTCUSD",1750654221916,0.0414,101410.0,101400.0,0.56160645]
["bitfinex","BTCUSD",1750654223492,0.0414,101410.0,101400.0,0.50955132]
["bitfinex","BTCUSD",1750654223910,0.0414,101410.0,101400.0,0.51055132]
["bitfinex","BTCUSD",1750654224348,0.0414,101410.0,101400.0,0.51155132]
["bitfinex","BTCUSD",1750654225532,0.0414,101410.0,101400.0,0.51274132]
["bitfinex","BTCUSD",1750654226463,0.0414,101410.0,101400.0,0.11388]
["bitfinex","BTCUSD",1750654226671,0.0414,101410.0,101400.0,0.85474773]
["bitfinex","BTCUSD",1750654226880,0.0414,101410.0,101400.0,0.40342132]
["bitfinex","BTCUSD",1750654227130,0.0414,101410.0,101400.0,0.56274132]
["bitfinex","BTCUSD",1750654235396,0.0414,101410.0,101400.0,0.56270132]
["bitfinex","BTCUSD",1750654238481,0.05987591,101410.0,101400.0,0.56270132]
["bitfinex","BTCUSD",1750654240727,0.10321,101430.0,101400.0,0.91244166]
["bitfinex","BTCUSD",1750654240957,0.3973949,101430.0,101410.0,0.35223132]
["bitfinex","BTCUSD",1750654241601,0.3962449,101430.0,101410.0,0.35223132]
["bitfinex","BTCUSD",1750654242883,0.3972572,101430.0,101410.0,0.35223132]
["bitfinex","BTCUSD",1750654243098,0.3962572,101430.0,101410.0,0.35223132]
["bitfinex","BTCUSD",1750654243303,0.3972572,101430.0,101410.0,0.35223132]
["bitfinex","BTCUSD",1750654243944,0.43671246,101430.0,101410.0,0.35223132]
["bitfinex","BTCUSD",1750654245162,0.40601246,101430.0,101410.0,0.40223132]
["bitfinex","BTCUSD",1750654245803,0.40601717,101430.0,101410.0,0.40223132]
["bitfinex","BTCUSD",1750654246019,0.36656191,101430.0,101410.0,0.46245649]
["bitfinex","BTCUSD",1750654246234,0.36656191,101430.0,101420.0,0.06519]
["bitfinex","BTCUSD",1750654246448,0.4076629,101430.0,101420.0,0.03219]
["bitfinex","BTCUSD",1750654246710,0.4076629,101430.0,101420.0,0.031]
["bitfinex","BTCUSD",1750654247159,0.4066629,101430.0,101410.0,0.20541517]
["bitfinex","BTCUSD",1750654247378,0.4076629,101430.0,101410.0,0.49495649]
["bitfinex","BTCUSD",1750654247622,0.43943908,101430.0,101410.0,0.49495649]
["bitfinex","BTCUSD",1750654248038,0.43943908,101430.0,101410.0,0.11429]
["bitfinex","BTCUSD",1750654248477,0.47183908,101430.0,101410.0,0.11429]
["bitfinex","BTCUSD",1750654248693,0.28954132,101420.0,101410.0,0.11429]
["bitfinex","BTCUSD",1750654248906,0.30803795,101420.0,101410.0,0.08129]
["bitfinex","BTCUSD",1750654249126,0.01849663,101420.0,101410.0,0.08129]
["bitfinex","BTCUSD",1750654249339,0.30803795,101420.0,101410.0,0.08129]
["bitfinex","BTCUSD",1750654250235,0.30803795,101420.0,101410.0,0.11549]
["bitfinex","BTCUSD",1750654250661,0.01849663,101420.0,101410.0,0.11549]
["bitfinex","BTCUSD",1750654250913,0.01849663,101420.0,101410.0,0.11749]
["bitfinex","BTCUSD",1750654251784,0.01849642,101420.0,101410.0,0.11749]
["bitfinex","BTCUSD",1750654251997,0.01849642,101420.0,101410.0,0.40703132]
["bitfinex","BTCUSD",1750654252612,0.01849642,101420.0,101410.0,0.11749]
["bitfinex","BTCUSD",1750654254062,0.01849642,101420.0,101410.0,0.08429]
["bitfinex","BTCUSD",1750654254269,0.07433029,101420.0,101410.0,0.08429]
["bitfinex","BTCUSD",1750654254386,0.45599515,101430.0,101410.0,0.08429]
["bitfinex","BTCUSD",1750654254598,0.4629299,101430.0,101410.0,0.08429]
["bitfinex","BTCUSD",1750654254826,0.47217624,101430.0,101410.0,0.08429]
["bitfinex","BTCUSD",1750654255027,0.47217624,101430.0,101410.0,0.08229]
["bitfinex","BTCUSD",1750654255249,0.47217624,101430.0,101410.0,0.03229]
["bitfinex","BTCUSD",1750654255493,0.47217624,101430.0,101410.0,0.03129]
["bitfinex","BTCUSD",1750654255730,0.28954132,101420.0,101410.0,0.03129]
["bitfinex","BTCUSD",1750654255969,0.46685348,101430.0,101410.0,0.03129]
["bitfinex","BTCUSD",1750654256173,0.48303391,101430.0,101410.0,0.03129]
["bitfinex","BTCUSD",1750654256430,0.47317548,101430.0,101410.0,0.03129]
["bitfinex","BTCUSD",1750654256632,0.48343397,101430.0,101410.0,0.08129]
["bitfinex","BTCUSD",1750654256836,0.47217548,101430.0,101410.0,0.08229]
["bitfinex","BTCUSD",1750654256973,0.47217548,101430.0,101410.0,0.08429]
["bitfinex","BTCUSD",1750654257178,0.47217548,101430.0,101410.0,0.03429]
["bitfinex","BTCUSD",1750654257386,0.47217548,101430.0,101410.0,0.03229]
["bitfinex","BTCUSD",1750654257594,0.47217548,101430.0,101410.0,0.03129]
["bitfinex","BTCUSD",1750654257988,0.47217548,101430.0,101410.0,0.06379]
["bitfinex","BTCUSD",1750654258749,0.48203401,101430.0,101410.0,0.06379]
["bitfinex","BTCUSD",1750654258958,0.47217548,101430.0,101410.0,0.06379]
["bitfinex","BTCUSD",1750654259179,0.47317548,101430.0,101410.0,0.06379]
["bitfinex","BTCUSD",1750654259404,0.48443397,101430.0,101410.0,0.06379]
["bitfinex","BTCUSD",1750654259642,0.46331715,101430.0,101410.0,0.11379]
["bitfinex","BTCUSD",1750654259840,0.46331715,101430.0,101410.0,0.06379]
["bitfinex","BTCUSD",1750654260051,0.46331715,101430.0,101410.0,0.11379]
["bitfinex","BTCUSD",1750654260461,0.45345892,101430.0,101410.0,0.11379]
["bitfinex","BTCUSD",1750654260665,0.444213,101430.0,101410.0,0.11379]
["bitfinex","BTCUSD",1750654260868,0.45345901,101430.0,101410.0,0.11379]
["bitfinex","BTCUSD",1750654261276,0.45345901,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654261899,0.46331734,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654262149,0.46331734,101430.0,101410.0,0.35333132]
["bitfinex","BTCUSD",1750654262391,0.46331734,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654262621,0.46331724,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654262858,0.45345901,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654263284,0.46331734,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654263537,0.46331944,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654263747,0.45346111,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654263957,0.46331925,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654264162,0.43081925,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654264580,0.44067768,101430.0,101410.0,0.06379]
["bitfinex","BTCUSD",1750654264787,0.44067758,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654265000,0.43081925,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654265177,0.42388264,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654265419,0.43081925,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654265624,0.43081925,101430.0,101410.0,0.11379]
["bitfinex","BTCUSD",1750654265830,0.43081925,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654266260,0.44931774,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654266473,0.44007173,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654266684,0.44932299,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654267418,0.43946485,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654267621,0.40886485,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654267829,0.40192824,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654268154,0.40886668,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654268349,0.41872482,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654268558,0.40886668,101430.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654269117,0.04136,101420.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654269325,0.05985849,101420.0,101410.0,0.40333132]
["bitfinex","BTCUSD",1750654270309,0.0760585,101420.0,101410.0,0.40533132]
["bitfinex","BTCUSD",1750654270511,0.0760585,101420.0,101410.0,0.40633132]
["bitfinex","BTCUSD",1750654272473,0.07607423,101420.0,101410.0,0.40633132]
["bitfinex","BTCUSD",1750654275507,0.06682125,101420.0,101410.0,0.40633132]
["bitfinex","BTCUSD",1750654275741,0.07608045,101420.0,101410.0,0.40633132]
["bitfinex","BTCUSD",1750654275962,0.07608045,101420.0,101410.0,0.44012947]
["bitfinex","BTCUSD",1750654277600,0.05987841,101420.0,101410.0,0.40633132]
["bitfinex","BTCUSD",1750654278531,0.04136,101420.0,101410.0,0.40633132]
["bitfinex","BTCUSD",1750654278766,0.05987683,101420.0,101410.0,0.40633132]
["bitfinex","BTCUSD",1750654278974,0.39792069,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654279398,0.4405799,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654279822,0.95689996,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654280036,0.78353885,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654280453,0.94277885,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654280878,1.1301194,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654281089,0.93291964,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654281551,0.92596658,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654281779,0.93290368,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654282025,0.96256558,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654283137,0.37362315,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654283358,0.96256548,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654283608,0.93886683,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654284018,0.92035,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654284224,0.929591,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654284429,0.92034259,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654284630,0.93883307,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654285443,0.94869286,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654286068,0.9486908,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654286187,0.93883101,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654286808,0.92897132,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654287054,0.63943,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654287424,0.64928204,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654288786,1.1458831,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654288986,1.1360236,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654289414,1.11630422,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654290487,1.11630323,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654293390,1.45223345,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654293593,1.49449469,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750654294843,0.00986105,101400.0,101380.0,0.40358132]
["bitfinex","BTCUSD",1750654295080,0.47712263,101400.0,101390.0,0.0312]
["bitfinex","BTCUSD",1750654295300,0.51844263,101400.0,101390.0,0.03234]
["bitfinex","BTCUSD",1750654295516,0.52830378,101400.0,101390.0,0.03234]
["bitfinex","BTCUSD",1750654296335,0.23876246,101400.0,101390.0,0.03234]
["bitfinex","BTCUSD",1750654296556,0.23876246,101400.0,101390.0,0.03634]
["bitfinex","BTCUSD",1750654297082,0.22890131,101400.0,101390.0,0.03634]
["bitfinex","BTCUSD",1750654297309,0.06966131,101400.0,101390.0,0.03634]
["bitfinex","BTCUSD",1750654297688,0.06965655,101400.0,101390.0,0.03634]
["bitfinex","BTCUSD",1750654298055,0.0597955,101400.0,101390.0,0.03934]
["bitfinex","BTCUSD",1750654298264,0.04132,101400.0,101390.0,0.03934]
["bitfinex","BTCUSD",1750654299212,0.05979512,101400.0,101390.0,0.03934]
["bitfinex","BTCUSD",1750654301760,0.05979512,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654302313,0.05979459,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654302826,0.06965564,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654303032,0.05979459,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654305549,0.04132,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654305779,0.05980149,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654307475,0.06966254,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654307638,0.05980149,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654313171,0.06674056,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654314655,0.06676448,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654314858,0.0482594,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654315086,0.06676448,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654315297,0.06676448,101400.0,101390.0,0.36176826]
["bitfinex","BTCUSD",1750654316504,0.02544448,101400.0,101390.0,0.36176826]
["bitfinex","BTCUSD",1750654316714,0.05982508,101400.0,101390.0,0.36176826]
["bitfinex","BTCUSD",1750654317304,0.01850508,101400.0,101390.0,0.41888309]
["bitfinex","BTCUSD",1750654317521,0.04132,101400.0,101390.0,0.36176826]
["bitfinex","BTCUSD",1750654317740,0.05982964,101400.0,101390.0,0.36176826]
["bitfinex","BTCUSD",1750654318147,0.04132,101400.0,101390.0,0.36176826]
["bitfinex","BTCUSD",1750654318351,0.05983045,101400.0,101390.0,0.36168623]
["bitfinex","BTCUSD",1750654320048,0.01851045,101400.0,101390.0,0.36168623]
["bitfinex","BTCUSD",1750654320275,0.06677212,101400.0,101390.0,0.41168623]
["bitfinex","BTCUSD",1750654320492,0.0667728,101400.0,101390.0,0.12234]
["bitfinex","BTCUSD",1750654320746,0.0667728,101400.0,101390.0,0.41168623]
["bitfinex","BTCUSD",1750654321367,0.04132,101400.0,101390.0,0.41168623]
["bitfinex","BTCUSD",1750654323960,0.34052738,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654324176,0.06044044,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654324417,0.34978677,101400.0,101390.0,0.07234]
["bitfinex","BTCUSD",1750654324621,0.35964811,101400.0,101390.0,0.0394]
["bitfinex","BTCUSD",1750654324837,0.34978677,101400.0,101390.0,0.0394]
["bitfinex","BTCUSD",1750654325870,0.35964802,101400.0,101390.0,0.0394]
["bitfinex","BTCUSD",1750654326296,0.13608597,101400.0,101390.0,0.007]
["bitfinex","BTCUSD",1750654326508,0.13608597,101400.0,101390.0,0.0082]
["bitfinex","BTCUSD",1750654326964,0.06044074,101400.0,101390.0,0.0382]
["bitfinex","BTCUSD",1750654327482,0.07030199,101400.0,101390.0,0.0382]
["bitfinex","BTCUSD",1750654329094,0.36950956,101400.0,101390.0,0.0382]
["bitfinex","BTCUSD",1750654329301,0.36024997,101400.0,101390.0,0.0382]
["bitfinex","BTCUSD",1750654329439,0.36950936,101400.0,101390.0,0.0382]
["bitfinex","BTCUSD",1750654329642,0.57661003,101400.0,101390.0,0.007]
["bitfinex","BTCUSD",1750654329857,0.91167367,101400.0,101390.0,0.007]
["bitfinex","BTCUSD",1750654330073,0.93538164,101400.0,101390.0,0.007]
["bitfinex","BTCUSD",1750654330834,0.93538164,101400.0,101380.0,0.0001]
["bitfinex","BTCUSD",1750654330835,0.01972512,101390.0,101380.0,0.0001]
["bitfinex","BTCUSD",1750654330985,0.32819335,101390.0,101380.0,0.0001]
["bitfinex","BTCUSD",1750654331194,0.33805538,101390.0,101380.0,0.0001]
["bitfinex","BTCUSD",1750654331600,0.51559076,101390.0,101380.0,0.0001]
["bitfinex","BTCUSD",1750654331805,0.51559071,101390.0,101380.0,0.0001]
["bitfinex","BTCUSD",1750654332019,0.59511378,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654332216,0.57156878,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654332423,0.59545753,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654332998,0.59545753,101390.0,101380.0,0.00423873]
["bitfinex","BTCUSD",1750654333195,0.57178437,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654333403,0.59719838,101390.0,101380.0,0.00223873]
["bitfinex","BTCUSD",1750654333842,0.59719838,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654334219,0.5971769,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654334921,0.9371769,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654335396,0.93717593,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654336477,0.93703593,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654336896,0.93701643,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654337528,0.93714798,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654337748,0.96078552,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654338174,0.92616027,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654338385,0.96078017,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654339825,0.67121835,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654340036,0.96078017,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654340238,0.99045417,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654341292,0.9904297,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654342267,0.96679216,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654343109,0.96678987,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654343311,0.96678816,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654343834,0.96664816,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654344052,0.93364816,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654344277,0.93363956,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654345486,0.72651865,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654345724,0.92377676,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654347063,0.90533258,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654347265,0.92377449,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654348638,0.92377478,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654349810,0.89107478,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654350042,0.87263181,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654350264,0.8910763,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654351221,0.8910763,101390.0,101380.0,0.06333873]
["bitfinex","BTCUSD",1750654351685,0.89107821,101390.0,101380.0,0.03243873]
["bitfinex","BTCUSD",1750654352342,1.12823821,101390.0,101380.0,0.03243873]
["bitfinex","BTCUSD",1750654353185,1.1282474,101390.0,101380.0,0.00143873]
["bitfinex","BTCUSD",1750654354365,1.12822965,101390.0,101380.0,0.00143873]
["bitfinex","BTCUSD",1750654354578,1.12822965,101390.0,101380.0,0.00023873]
["bitfinex","BTCUSD",1750654355259,1.15187388,101390.0,101380.0,0.03193873]
["bitfinex","BTCUSD",1750654355706,1.15188438,101390.0,101380.0,0.03193873]
["bitfinex","BTCUSD",1750654356106,1.15189726,101390.0,101380.0,0.06403873]
["bitfinex","BTCUSD",1750654356357,1.15189726,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654359075,1.1518982,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654359541,0.8118982,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654359743,0.84486743,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654360737,0.85473033,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654361176,1.05198844,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654361402,1.04212622,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654361627,1.38212622,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654361841,1.36595873,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654362086,1.38223167,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654362670,1.38223389,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654364949,1.37297436,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654365165,1.38223522,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654367983,1.38223797,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654370968,1.34750843,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654371186,1.38224108,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654371409,1.38224148,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654371663,1.35260748,101390.0,101380.0,0.06523873]
["bitfinex","BTCUSD",1750654372855,1.35260748,101390.0,101380.0,0.06403873]
["bitfinex","BTCUSD",1750654373296,1.35260772,101390.0,101380.0,0.06403873]
["bitfinex","BTCUSD",1750654373518,1.35260772,101390.0,101380.0,0.03193873]
["bitfinex","BTCUSD",1750654373973,1.35260777,101390.0,101380.0,0.03193873]
["bitfinex","BTCUSD",1750654374998,1.35260801,101390.0,101380.0,0.03193873]
["bitfinex","BTCUSD",1750654376135,1.35260801,101390.0,101380.0,0.06548873]
["bitfinex","BTCUSD",1750654376912,1.35260803,101390.0,101380.0,0.06548873]
["bitfinex","BTCUSD",1750654377800,1.06306396,101390.0,101380.0,0.06548873]
["bitfinex","BTCUSD",1750654378017,1.16517174,101390.0,101380.0,0.06548873]
["bitfinex","BTCUSD",1750654378238,0.29557783,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654378465,0.83617574,101390.0,101380.0,0.39053608]
["bitfinex","BTCUSD",1750654378687,0.8460368,101390.0,101380.0,0.39053608]
["bitfinex","BTCUSD",1750654378886,0.82239257,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654379224,0.83225465,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654379879,0.82239091,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654380294,0.65324888,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654382016,0.64458841,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654382232,0.65324797,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654382444,0.66311019,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654383091,0.65324797,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654383291,0.64630238,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654383503,0.65324307,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654384276,0.65322999,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654384422,0.65322974,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654384650,0.65322974,101390.0,101380.0,0.64457687]
["bitfinex","BTCUSD",1750654385037,0.65322974,101390.0,101380.0,0.71403456]
["bitfinex","BTCUSD",1750654385697,0.65322781,101390.0,101380.0,0.64457687]
["bitfinex","BTCUSD",1750654385922,0.65322781,101390.0,101380.0,0.3550328]
["bitfinex","BTCUSD",1750654386377,0.65322785,101390.0,101380.0,0.3570328]
["bitfinex","BTCUSD",1750654387052,0.65321278,101390.0,101380.0,0.3590328]
["bitfinex","BTCUSD",1750654387988,0.64396137,101390.0,101380.0,0.3590328]
["bitfinex","BTCUSD",1750654388193,0.64396137,101390.0,101380.0,0.64857687]
["bitfinex","BTCUSD",1750654388404,0.64396137,101390.0,101380.0,0.3590328]
["bitfinex","BTCUSD",1750654388855,0.65320187,101390.0,101380.0,0.3590328]
["bitfinex","BTCUSD",1750654389292,0.65320186,101390.0,101380.0,0.3590328]
["bitfinex","BTCUSD",1750654390330,0.64395337,101390.0,101380.0,0.4090328]
["bitfinex","BTCUSD",1750654392970,0.64394849,101390.0,101380.0,0.4090328]
["bitfinex","BTCUSD",1750654394521,0.64394849,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654394697,0.65380771,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654394904,0.64394568,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654395370,0.65380771,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654395576,0.64394568,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654396823,0.6439426,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654397595,0.64394208,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654400235,0.64394208,101390.0,101380.0,0.09448873]
["bitfinex","BTCUSD",1750654400446,0.64394208,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654400700,0.64394309,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654402898,0.64394537,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654403559,0.64394537,101390.0,101380.0,0.09448873]
["bitfinex","BTCUSD",1750654404665,0.65319673,101390.0,101380.0,0.09448873]
["bitfinex","BTCUSD",1750654405089,0.41599673,101390.0,101380.0,0.09448873]
["bitfinex","BTCUSD",1750654405302,0.41599673,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654406690,0.4160144,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654407576,0.40676256,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654408067,0.41602045,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654408306,0.41602045,101390.0,101380.0,0.09448873]
["bitfinex","BTCUSD",1750654408307,0.02544256,101390.0,101380.0,0.09448873]
["bitfinex","BTCUSD",1750654408536,0.07598021,101390.0,101380.0,0.3840328]
["bitfinex","BTCUSD",1750654409281,0.06672256,101390.0,101380.0,0.5432728]
["bitfinex","BTCUSD",1750654409517,0.05979273,101390.0,101380.0,0.5432728]
["bitfinex","BTCUSD",1750654409733,0.066735,101390.0,101380.0,0.5432728]
["bitfinex","BTCUSD",1750654411950,0.06673498,101390.0,101380.0,0.5432728]
["bitfinex","BTCUSD",1750654412158,0.05979273,101390.0,101380.0,0.5432728]
["bitfinex","BTCUSD",1750654412582,0.05979273,101390.0,101380.0,0.56486002]
["bitfinex","BTCUSD",1750654413172,0.05979273,101390.0,101380.0,0.5432728]
["bitfinex","BTCUSD",1750654415435,0.0597864,101390.0,101380.0,0.5432728]
["bitfinex","BTCUSD",1750654418483,0.05978498,101390.0,101380.0,0.5432728]
["bitfinex","BTCUSD",1750654419760,0.04124,101390.0,101380.0,0.56673407]
["bitfinex","BTCUSD",1750654422045,0.04124,101390.0,101380.0,0.85627814]
["bitfinex","BTCUSD",1750654422256,0.04124,101390.0,101380.0,0.86660626]
["bitfinex","BTCUSD",1750654423340,0.04124,101390.0,101380.0,0.85627814]
["bitfinex","BTCUSD",1750654426609,0.04124,101390.0,101380.0,0.27719]
["bitfinex","BTCUSD",1750654426820,0.04124,101390.0,101380.0,0.85627814]
["bitfinex","BTCUSD",1750654427895,0.04124,101400.0,101390.0,0.11377]
["bitfinex","BTCUSD",1750654428100,0.04817728,101400.0,101390.0,0.40331407]
["bitfinex","BTCUSD",1750654428341,0.01618699,101400.0,101390.0,0.48892388]
["bitfinex","BTCUSD",1750654428536,0.04124,101400.0,101390.0,0.48892388]
["bitfinex","BTCUSD",1750654429344,0.04124,101400.0,101390.0,0.40331407]
["bitfinex","BTCUSD",1750654429965,0.04124,101400.0,101390.0,0.40531407]
["bitfinex","BTCUSD",1750654430177,0.04124,101400.0,101390.0,0.40731407]
["bitfinex","BTCUSD",1750654432457,0.05973491,101400.0,101390.0,0.40731407]
["bitfinex","BTCUSD",1750654433492,0.04124,101400.0,101390.0,0.40731407]
["bitfinex","BTCUSD",1750654434353,0.05973481,101400.0,101390.0,0.40731407]
["bitfinex","BTCUSD",1750654435258,0.05973476,101400.0,101390.0,0.40731407]
["bitfinex","BTCUSD",1750654439135,0.05974073,101400.0,101390.0,0.40731407]
["bitfinex","BTCUSD",1750654441740,0.04124,101400.0,101390.0,0.37641407]
["bitfinex","BTCUSD",1750654442387,0.04124,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654446275,0.04817852,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654447681,0.04817946,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654450866,0.04818171,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654453753,0.06669557,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654456086,0.07595617,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654456299,0.07595615,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654456942,0.07596351,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654457153,0.07596359,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654459811,0.05976128,101400.0,101390.0,0.11967]
["bitfinex","BTCUSD",1750654460067,0.07596738,101400.0,101390.0,0.11967]
["bitfinex","BTCUSD",1750654460289,0.07596738,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654460506,0.36551145,101400.0,101390.0,0.11967]
["bitfinex","BTCUSD",1750654461604,0.07596738,101400.0,101390.0,0.11967]
["bitfinex","BTCUSD",1750654462452,0.07596743,101400.0,101390.0,0.11967]
["bitfinex","BTCUSD",1750654462666,0.07596743,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654462879,0.07596762,101400.0,101390.0,0.40921407]
["bitfinex","BTCUSD",1750654463219,0.35625099,101400.0,101390.0,0.1185]
["bitfinex","BTCUSD",1750654463436,0.36551172,101400.0,101390.0,0.1185]
["bitfinex","BTCUSD",1750654463676,0.36551172,101400.0,101390.0,0.11971]
["bitfinex","BTCUSD",1750654463891,0.16501931,101400.0,101390.0,0.11971]
["bitfinex","BTCUSD",1750654464137,0.05050073,101400.0,101390.0,0.11971]
["bitfinex","BTCUSD",1750654464779,0.05050018,101400.0,101390.0,0.11971]
["bitfinex","BTCUSD",1750654465855,0.05050031,101400.0,101390.0,0.11971]
["bitfinex","BTCUSD",1750654467233,0.05050031,101400.0,101390.0,0.40925407]
["bitfinex","BTCUSD",1750654468508,0.04124,101400.0,101390.0,0.40925407]
["bitfinex","BTCUSD",1750654477015,0.04124,101400.0,101390.0,0.49504988]
["bitfinex","BTCUSD",1750654477240,0.04124,101400.0,101390.0,0.40925407]
["bitfinex","BTCUSD",1750654481626,0.0412,101400.0,101390.0,0.40925407]
["bitfinex","BTCUSD",1750654486329,0.07592473,101400.0,101390.0,0.40925407]
["bitfinex","BTCUSD",1750654486542,0.36546918,101400.0,101390.0,0.03801]
["bitfinex","BTCUSD",1750654487163,0.07592511,101400.0,101390.0,0.32755407]
["bitfinex","BTCUSD",1750654487574,0.07592608,101400.0,101390.0,0.32755407]
["bitfinex","BTCUSD",1750654487955,0.07592608,101400.0,101390.0,0.29354407]
["bitfinex","BTCUSD",1750654488114,0.3977708,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654488310,0.3654708,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654488673,0.07592722,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654489092,0.07592722,101400.0,101390.0,0.00514]
["bitfinex","BTCUSD",1750654489292,0.07592722,101400.0,101390.0,0.29468407]
["bitfinex","BTCUSD",1750654489609,0.07592722,101400.0,101390.0,0.00514]
["bitfinex","BTCUSD",1750654493297,0.07592725,101400.0,101390.0,0.03784]
["bitfinex","BTCUSD",1750654493604,0.07592831,101400.0,101390.0,0.03784]
["bitfinex","BTCUSD",1750654495583,0.36547238,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654495802,0.37533343,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654496562,0.39827259,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654496779,0.41739467,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654496983,0.43711771,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654499572,0.4272513,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654499771,0.43711264,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654499972,0.3950513,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654500183,0.39504611,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654500383,0.55420611,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654501130,0.56406755,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654501348,0.56406642,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654501577,0.37532268,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1750654501789,0.37532258,101400.0,101390.0,0.03624]
["bitfinex","BTCUSD",1750654502271,0.42577851,101400.0,101390.0,0.03624]
["bitfinex","BTCUSD",1750654502474,0.43442576,101400.0,101390.0,0.03624]
["bitfinex","BTCUSD",1750654502680,0.41591245,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654505138,0.4066558,101400.0,101390.0,0.0683]
["bitfinex","BTCUSD",1750654505358,0.41591103,101400.0,101390.0,0.35898407]
["bitfinex","BTCUSD",1750654506227,0.41591103,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654506444,0.42577208,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654506642,0.41591103,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654507316,0.39971331,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654507534,0.41590926,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654508274,0.41590522,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654509600,0.41590522,101400.0,101390.0,0.35898407]
["bitfinex","BTCUSD",1750654510558,0.41590522,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654511393,0.41590103,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654513264,0.41590103,101400.0,101390.0,0.35898407]
["bitfinex","BTCUSD",1750654514282,0.41589961,101400.0,101390.0,0.35898407]
["bitfinex","BTCUSD",1750654516558,0.41589961,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654517197,0.3812,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654517408,0.41590371,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654520172,0.39045432,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654520407,0.41590705,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654522583,0.41590879,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654524120,0.07590879,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654524782,0.07590998,101400.0,101390.0,0.06944]
["bitfinex","BTCUSD",1750654525482,0.03470998,101400.0,101390.0,0.39988248]
["bitfinex","BTCUSD",1750654525710,0.0412,101410.0,101390.0,0.73942655]
["bitfinex","BTCUSD",1750654525911,0.0574022,101410.0,101400.0,0.69240814]
["bitfinex","BTCUSD",1750654526117,0.0412,101410.0,101400.0,0.69240814]
["bitfinex","BTCUSD",1750654527150,0.0412,101410.0,101400.0,0.69540814]
["bitfinex","BTCUSD",1750654527348,0.0412,101410.0,101400.0,0.7852548]
["bitfinex","BTCUSD",1750654529042,0.0412,101410.0,101400.0,0.7872548]
["bitfinex","BTCUSD",1750654529712,0.0412,101410.0,101400.0,0.69740814]
["bitfinex","BTCUSD",1750654530067,0.62954407,101430.0,101410.0,0.0614]
["bitfinex","BTCUSD",1750654530068,0.78866407,101430.0,101410.0,0.0614]
["bitfinex","BTCUSD",1750654530295,0.0412,101420.0,101410.0,0.35216407]
["bitfinex","BTCUSD",1750654530505,0.05737081,101420.0,101410.0,0.35216407]
["bitfinex","BTCUSD",1750654530704,0.07584951,101420.0,101410.0,0.35216407]
["bitfinex","BTCUSD",1750654531409,0.0412,101420.0,101410.0,0.35216407]
["bitfinex","BTCUSD",1750654532193,0.79166407,101430.0,101420.0,0.06342]
["bitfinex","BTCUSD",1750654532194,0.002,101430.0,101420.0,0.06342]
["bitfinex","BTCUSD",1750654532388,0.0412,101430.0,101420.0,0.69250814]
["bitfinex","BTCUSD",1750654533049,0.27837,101440.0,101430.0,0.11342]
["bitfinex","BTCUSD",1750654533262,0.27837,101440.0,101430.0,0.69497264]
["bitfinex","BTCUSD",1750654533465,0.27837,101440.0,101430.0,0.94807981]
["bitfinex","BTCUSD",1750654534403,0.27837,101440.0,101430.0,0.94704213]
["bitfinex","BTCUSD",1750654535146,0.27837,101440.0,101430.0,0.6580169]
["bitfinex","BTCUSD",1750654535602,0.27837,101440.0,101430.0,0.56156523]
["bitfinex","BTCUSD",1750654536180,0.23717,101440.0,101430.0,0.56156523]
["bitfinex","BTCUSD",1750654536393,5e-05,101440.0,101430.0,0.56356523]
["bitfinex","BTCUSD",1750654537898,5e-05,101440.0,101430.0,0.59372791]
["bitfinex","BTCUSD",1750654543034,5e-05,101440.0,101430.0,0.88275314]
["bitfinex","BTCUSD",1750654543324,5e-05,101440.0,101430.0,0.59372791]
["bitfinex","BTCUSD",1750654544385,5e-05,101440.0,101430.0,0.6563656]
["bitfinex","BTCUSD",1750654546362,5e-05,101440.0,101430.0,0.59372791]
["bitfinex","BTCUSD",1750654547340,5e-05,101440.0,101430.0,0.59364791]
["bitfinex","BTCUSD",1750654548979,0.04116,101450.0,101440.0,0.4046]
["bitfinex","BTCUSD",1750654549289,0.04116,101450.0,101440.0,0.69484523]
["bitfinex","BTCUSD",1750654550297,0.04116,101450.0,101440.0,0.72078177]
["bitfinex","BTCUSD",1750654551123,0.04116,101450.0,101440.0,0.72178177]
["bitfinex","BTCUSD",1750654551536,0.04120623,101450.0,101440.0,0.81788022]
["bitfinex","BTCUSD",1750654551739,0.04120623,101450.0,101440.0,0.81888022]
["bitfinex","BTCUSD",1750654552994,0.04120623,101450.0,101440.0,0.47888022]
["bitfinex","BTCUSD",1750654553403,0.04120623,101450.0,101440.0,0.38278177]
["bitfinex","BTCUSD",1750654554642,0.05041564,101450.0,101440.0,0.38278177]
["bitfinex","BTCUSD",1750654554895,0.05041564,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654555049,0.05041534,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654555252,0.04120623,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654555453,0.04120623,101450.0,101440.0,0.52388274]
["bitfinex","BTCUSD",1750654557791,0.04120623,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654558017,0.05042558,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654558831,0.0504256,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654559222,0.05964682,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654559422,0.06886712,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654561303,0.07580243,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654561511,0.07588278,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654561906,0.06894746,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654562116,0.07588276,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654563761,0.0758823,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654564343,0.07588227,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654565135,0.07588362,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654566090,0.07588763,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654567362,0.06895099,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654567586,0.07588763,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654567826,0.06895099,101450.0,101440.0,0.43278177]
["bitfinex","BTCUSD",1750654568053,0.06895099,101450.0,101440.0,0.11063654]
["bitfinex","BTCUSD",1750654568267,0.05041328,101450.0,101440.0,0.27085654]
["bitfinex","BTCUSD",1750654568474,0.07585089,101450.0,101440.0,0.27085654]
["bitfinex","BTCUSD",1750654568679,0.05735221,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654568884,0.04810287,101450.0,101440.0,0.14355654]
["bitfinex","BTCUSD",1750654569093,0.04116623,101450.0,101440.0,0.14355654]
["bitfinex","BTCUSD",1750654569301,0.05966504,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654569722,0.06891444,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654569932,0.07585149,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654570343,0.05041563,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654571043,0.07585149,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654571239,0.07584936,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654571730,0.06660067,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654571935,0.05966362,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654572164,0.04116623,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654572385,0.07584901,101450.0,101440.0,0.30255654]
["bitfinex","BTCUSD",1750654573867,0.45380808,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654574109,0.46366466,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654574357,1.01080297,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654574594,1.02066414,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654574821,1.00095117,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654575285,1.00095286,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654576868,0.99109599,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654577564,0.99104342,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654577780,0.99103269,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654578814,0.81360451,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654579024,0.80374744,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654579228,0.80374685,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654579639,0.81359831,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654579855,0.80374163,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654580050,0.79374515,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654580310,0.93934154,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654580518,0.93932174,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654580728,0.98247539,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654580945,0.98387691,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654581173,0.97261842,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654581591,0.97261847,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654582456,0.98233534,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654582688,0.95865789,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654582904,0.94880102,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654583114,0.95865789,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654583326,0.94880102,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654583542,0.95864915,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654584618,0.96850612,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654585110,0.95864915,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654586070,0.93534915,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654586533,0.93535111,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654589206,0.9452088,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654589434,0.94521344,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654590375,1.17956757,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654590576,1.1598545,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654590766,1.20405235,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654591122,1.23366653,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654591535,1.23366653,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750654592099,1.23666653,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750654592305,0.01971695,101430.0,101410.0,0.11351]
["bitfinex","BTCUSD",1750654592508,0.84237781,101430.0,101420.0,0.0301]
["bitfinex","BTCUSD",1750654592728,0.89335663,101430.0,101420.0,0.0301]
["bitfinex","BTCUSD",1750654593282,0.88349781,101430.0,101420.0,0.0301]
["bitfinex","BTCUSD",1750654593686,0.87363919,101430.0,101420.0,0.0311]
["bitfinex","BTCUSD",1750654594095,0.52378086,101430.0,101420.0,0.0311]
["bitfinex","BTCUSD",1750654594306,0.52378086,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1750654594307,1.08600385,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1750654594638,0.21696221,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750654594846,1.0629083,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750654595053,1.0536828,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750654595277,0.80351102,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750654595852,0.80351124,101400.0,101390.0,0.0011]
["bitfinex","BTCUSD",1750654596056,1.14351124,101400.0,101390.0,0.00114618]
["bitfinex","BTCUSD",1750654597063,1.11051124,101400.0,101390.0,0.00114618]
["bitfinex","BTCUSD",1750654597250,1.11051124,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654597440,1.11151124,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654597854,1.10164951,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654598066,1.08322644,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654598269,1.09243806,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654598472,1.09443806,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654598889,1.11725113,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654599094,1.40627636,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654601190,1.40623881,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654603585,1.40609881,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654604096,1.41596035,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654604306,1.21874482,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654604512,0.59130157,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654604719,0.57587432,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654604917,0.86489955,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654605259,0.86389955,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654605483,0.86589945,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654605685,0.86589935,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654605885,0.86189935,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654606201,0.86389935,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654606560,0.38312,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654606770,0.64088638,101400.0,101390.0,0.11249618]
["bitfinex","BTCUSD",1750654606979,0.70172907,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654607386,0.71259071,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654607591,0.73097882,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654607804,0.7201155,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654608213,0.72011552,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654608397,0.70172907,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654608698,0.69972907,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654608895,0.69972907,101400.0,101390.0,0.06349618]
["bitfinex","BTCUSD",1750654609117,0.70072907,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654609532,0.71259071,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654609945,0.70272907,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654610150,0.72245244,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654610978,0.71259061,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654611188,0.41370394,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654611393,0.42356567,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654611568,0.7125909,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654612072,0.70272907,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654612273,0.71259071,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654612479,0.70272907,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654612911,0.72803153,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654613119,0.39789326,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654614108,0.39789317,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654614836,0.4077549,101400.0,101390.0,0.06134618]
["bitfinex","BTCUSD",1750654615115,0.40775558,101400.0,101390.0,0.06249618]
["bitfinex","BTCUSD",1750654615881,0.91541744,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654616082,0.92462897,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654616285,0.91476714,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654616710,0.9222371,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654617124,0.68793915,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654617320,0.66435499,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654617661,0.68794783,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654617900,0.6695407,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654619155,0.95856593,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654619392,0.98960593,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654619767,1.04257693,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654620494,1.05711778,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654620866,1.12328607,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654621578,1.11407249,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654621781,1.11639708,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654621956,1.1071623,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654622264,1.12335438,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654623220,0.91253678,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654623432,0.57578235,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654623607,0.87466951,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654623852,1.07190816,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654624061,1.36451041,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654624330,1.39412802,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654624547,1.36451384,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654624756,1.39410833,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654624976,1.39417619,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654626567,1.35469685,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654627228,1.42380071,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654627895,1.42379795,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654628196,1.08378738,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654628421,1.01467249,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654628816,1.11867249,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654629038,1.01467249,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654629241,1.51267249,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654630146,2.01179249,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654630945,2.01179088,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654631565,2.01165088,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654631782,1.96731232,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654632027,1.97717366,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654632449,1.96731232,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654632661,2.02184548,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654633071,2.02184438,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654633279,1.44379392,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654633480,2.02184438,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654634103,2.02184015,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654635536,1.99854015,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654635998,1.99853942,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654637030,1.99854399,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654637836,1.97716587,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654638345,2.01664508,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654638546,2.0166452,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654640149,2.01664754,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654640380,1.24135843,101400.0,101390.0,0.03304618]
["bitfinex","BTCUSD",1750654640598,1.53038366,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654641513,1.72762231,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654642257,2.01664754,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654643729,1.9771682,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654644393,1.92534297,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654644608,2.2143682,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654646102,2.21438633,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654646520,2.25386567,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654646734,2.21438633,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654648975,2.21440779,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654649623,2.25388713,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654650300,2.24402549,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654651173,2.24402549,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654651174,1.95500026,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654651383,1.94806355,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654651595,2.24403479,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654652660,1.95500956,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654653098,2.24403479,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654653338,2.24403986,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654654375,2.24403986,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654654576,2.24403986,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654654577,2.2440497,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654655044,2.24404955,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654656535,1.95502432,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654656750,1.95502432,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654657445,1.9550242,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654657696,2.24404943,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654659207,1.91554486,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654660398,1.91554502,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654660601,1.95502436,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654661032,1.94516303,101400.0,101390.0,0.06440618]
["bitfinex","BTCUSD",1750654661697,1.9353011,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654662123,2.22432633,101400.0,101390.0,0.06324618]
["bitfinex","BTCUSD",1750654662338,2.25546633,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654662957,2.25550691,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654663798,2.23698435,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654664012,2.25550697,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654664631,2.22450697,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654665071,2.25536697,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654665301,2.25550697,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654665944,2.2555075,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654666626,2.2245075,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654666838,2.22450727,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654667479,2.25536727,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654667701,2.25550727,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654668040,2.22592381,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654668463,2.25556039,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654668640,2.22592381,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654669861,2.22591907,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654670520,2.21897389,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654670729,2.22501907,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654671900,2.24831907,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654672124,2.23905882,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654672475,2.23905914,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654672935,2.21375841,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654673159,2.21675841,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654673370,2.19877851,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654674698,2.19891851,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654675409,2.29143752,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654675841,2.31473572,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654676404,2.60552555,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654677493,2.60552304,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654678131,2.58222304,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654678329,2.31591359,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654678779,2.30896929,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654678952,2.31590679,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654679303,2.29260679,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654679716,2.28566443,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654679912,2.2926067,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654680765,5.4930167,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654681561,5.49300833,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654681823,5.50845571,101400.0,101390.0,0.00014618]
["bitfinex","BTCUSD",1750654683445,5.50845571,101400.0,101380.0,0.05284618]
["bitfinex","BTCUSD",1750654683446,0.83673624,101390.0,101380.0,0.05284618]
["bitfinex","BTCUSD",1750654683693,1.08373097,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654684143,1.11340797,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654684565,1.11340816,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654685473,1.11340816,101390.0,101380.0,0.0528924]
["bitfinex","BTCUSD",1750654685696,1.11740648,101390.0,101380.0,0.0528924]
["bitfinex","BTCUSD",1750654685936,1.11740648,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654686809,1.11740648,101390.0,101380.0,0.0528924]
["bitfinex","BTCUSD",1750654687455,1.11740744,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654690108,1.15848744,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654690336,1.15154628,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654690483,1.15848695,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654690916,1.18289041,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654691341,1.1730278,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654692268,0.92427018,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654692479,1.10177491,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654692870,1.10177609,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654694987,1.33897609,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654695196,1.33897702,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654696436,1.33897909,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654698874,1.3389298,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654699560,1.33894701,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654700111,0.94152831,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654700333,1.09743056,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654700539,1.11715539,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654701178,1.1270181,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654701848,1.136881,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654702064,1.1270181,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654702496,1.1369064,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654702838,1.32430229,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654703281,1.11718128,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654704632,1.12704418,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654705442,1.12704236,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654705643,1.12702976,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654707451,1.32428787,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654707667,1.12702976,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654708082,1.13828825,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654708300,1.101582,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654708506,1.32428128,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654708937,1.30455645,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654709972,1.31909742,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654710563,1.34877142,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654711323,1.34877187,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654712271,1.34877278,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654714342,1.34877277,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654715087,1.15151466,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654715296,1.15151553,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654715531,1.17123976,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654716486,1.35863575,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654716710,1.35863617,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654717341,1.35863678,101390.0,101380.0,0.0541224]
["bitfinex","BTCUSD",1750654717978,1.65809214,101390.0,101380.0,0.0528924]
["bitfinex","BTCUSD",1750654718868,1.36852795,101390.0,101380.0,0.0540424]
["bitfinex","BTCUSD",1750654719536,1.35866515,101390.0,101380.0,0.0540424]
["bitfinex","BTCUSD",1750654720371,1.35866962,101390.0,101380.0,0.0540424]
["bitfinex","BTCUSD",1750654723234,1.35867204,101390.0,101380.0,0.0540424]
["bitfinex","BTCUSD",1750654726257,1.35867603,101390.0,101380.0,0.0540424]
["bitfinex","BTCUSD",1750654726463,1.03069674,101390.0,101380.0,0.0528924]
["bitfinex","BTCUSD",1750654727105,1.03069674,101390.0,101380.0,0.0207924]
["bitfinex","BTCUSD",1750654727340,1.32026093,101390.0,101380.0,4.622e-05]
["bitfinex","BTCUSD",1750654727547,1.03069674,101390.0,101380.0,4.622e-05]
["bitfinex","BTCUSD",1750654727723,1.32026093,101390.0,101380.0,4.622e-05]
["bitfinex","BTCUSD",1750654727932,1.32026093,101390.0,101380.0,0.06354622]
["bitfinex","BTCUSD",1750654728275,1.64175013,101390.0,101380.0,0.06354622]
["bitfinex","BTCUSD",1750654728478,1.66026304,101390.0,101380.0,0.06354622]
["bitfinex","BTCUSD",1750654728881,1.66026409,101390.0,101380.0,0.06354622]
["bitfinex","BTCUSD",1750654729080,1.65332354,101390.0,101380.0,0.06354622]
["bitfinex","BTCUSD",1750654729325,1.37070169,101390.0,101380.0,0.06354622]
["bitfinex","BTCUSD",1750654730151,1.47470169,101390.0,101380.0,0.06354622]
["bitfinex","BTCUSD",1750654730449,1.37070169,101390.0,101380.0,0.06354622]
["bitfinex","BTCUSD",1750654730654,0.63942797,101380.0,101370.0,0.00114]
["bitfinex","BTCUSD",1750654730834,1.35347755,101380.0,101370.0,0.00114]
["bitfinex","BTCUSD",1750654731035,1.05405007,101380.0,101370.0,0.00114]
["bitfinex","BTCUSD",1750654732183,1.03553707,101380.0,101370.0,0.00114]
["bitfinex","BTCUSD",1750654732412,1.05404987,101380.0,101370.0,0.00114]
["bitfinex","BTCUSD",1750654732609,1.05404987,101380.0,101370.0,0.00214]
["bitfinex","BTCUSD",1750654733717,1.05404987,101380.0,101370.0,0.06374]
["bitfinex","BTCUSD",1750654735250,1.05405179,101380.0,101370.0,0.06374]
["bitfinex","BTCUSD",1750654735657,1.34361598,101380.0,101370.0,0.06374]
["bitfinex","BTCUSD",1750654736078,1.05405181,101380.0,101370.0,0.06374]
["bitfinex","BTCUSD",1750654736690,1.09505186,101380.0,101370.0,0.06374]
["bitfinex","BTCUSD",1750654737376,0.61807252,101380.0,101370.0,0.06374]
["bitfinex","BTCUSD",1750654737586,0.25834569,101380.0,101370.0,0.40330419]
["bitfinex","BTCUSD",1750654737792,0.57475285,101380.0,101370.0,0.40330419]
["bitfinex","BTCUSD",1750654738206,0.5747578,101380.0,101370.0,0.40330419]
["bitfinex","BTCUSD",1750654738435,0.0757178,101380.0,101370.0,0.40330419]
["bitfinex","BTCUSD",1750654738658,0.05720164,101380.0,101370.0,0.47300103]
["bitfinex","BTCUSD",1750654738895,0.041,101380.0,101370.0,0.40330419]
["bitfinex","BTCUSD",1750654741000,0.041,101380.0,101370.0,0.69286838]
["bitfinex","BTCUSD",1750654741413,0.041,101380.0,101370.0,0.40330419]
["bitfinex","BTCUSD",1750654742230,0.041,101380.0,101370.0,0.69286838]
["bitfinex","BTCUSD",1750654742430,0.041,101380.0,101370.0,0.79316777]
["bitfinex","BTCUSD",1750654742644,0.041,101380.0,101370.0,0.95216777]
["bitfinex","BTCUSD",1750654743429,0.041,101380.0,101370.0,0.95416777]
["bitfinex","BTCUSD",1750654743630,0.041,101380.0,101370.0,0.95916777]
["bitfinex","BTCUSD",1750654743858,0.041,101380.0,101370.0,0.85886838]
["bitfinex","BTCUSD",1750654744431,0.041,101390.0,101380.0,0.065]
["bitfinex","BTCUSD",1750654744605,0.041,101390.0,101380.0,0.64526838]
["bitfinex","BTCUSD",1750654745889,0.041,101390.0,101380.0,0.64726838]
["bitfinex","BTCUSD",1750654746165,0.041,101390.0,101380.0,0.69726838]
["bitfinex","BTCUSD",1750654746596,0.041,101390.0,101380.0,0.69926838]
["bitfinex","BTCUSD",1750654750016,0.041,101390.0,101380.0,0.40970419]
["bitfinex","BTCUSD",1750654750280,0.041,101390.0,101380.0,0.12014]
["bitfinex","BTCUSD",1750654750500,0.041,101390.0,101380.0,0.40970419]
["bitfinex","BTCUSD",1750654753696,0.041,101390.0,101380.0,0.69926838]
["bitfinex","BTCUSD",1750654756578,0.34,101400.0,101380.0,0.63312838]
["bitfinex","BTCUSD",1750654756785,0.04096,101390.0,101380.0,0.34469419]
["bitfinex","BTCUSD",1750654757184,0.04096,101390.0,101380.0,0.40799419]
["bitfinex","BTCUSD",1750654757560,0.04096,101390.0,101380.0,0.40599419]
["bitfinex","BTCUSD",1750654758024,0.04096,101390.0,101380.0,0.40399419]
["bitfinex","BTCUSD",1750654758366,0.04096,101390.0,101380.0,0.40599419]
["bitfinex","BTCUSD",1750654759178,0.04096,101390.0,101380.0,0.40799419]
["bitfinex","BTCUSD",1750654760386,0.04096,101390.0,101380.0,0.40784158]
["bitfinex","BTCUSD",1750654761923,0.34,101400.0,101390.0,0.11433]
["bitfinex","BTCUSD",1750654762139,0.3901928,101400.0,101390.0,0.40374158]
["bitfinex","BTCUSD",1750654762345,0.39019423,101400.0,101390.0,0.40374158]
["bitfinex","BTCUSD",1750654762564,0.38096,101400.0,101390.0,0.11433]
["bitfinex","BTCUSD",1750654764858,0.39713891,101400.0,101390.0,0.11433]
["bitfinex","BTCUSD",1750654767531,0.39020509,101400.0,101390.0,0.4483826]
["bitfinex","BTCUSD",1750654767752,0.39020509,101400.0,101390.0,0.44591704]
["bitfinex","BTCUSD",1750654767753,0.04096,101400.0,101390.0,0.44591704]
["bitfinex","BTCUSD",1750654768166,0.04096,101400.0,101390.0,0.60487704]
["bitfinex","BTCUSD",1750654768582,0.05021266,101400.0,101390.0,0.60887704]
["bitfinex","BTCUSD",1750654769224,0.05021266,101400.0,101390.0,0.56670158]
["bitfinex","BTCUSD",1750654771747,0.04096,101400.0,101390.0,0.56670158]
["bitfinex","BTCUSD",1750654772809,0.05021101,101400.0,101390.0,0.56670158]
["bitfinex","BTCUSD",1750654774749,0.04096,101400.0,101390.0,0.56670158]
["bitfinex","BTCUSD",1750654777632,0.04096,101400.0,101390.0,0.27729]
["bitfinex","BTCUSD",1750654777832,0.04096,101400.0,101390.0,0.56670158]
["bitfinex","BTCUSD",1750654777953,0.04096,101400.0,101390.0,0.59919828]
["bitfinex","BTCUSD",1750654778156,1.13710791,101400.0,101390.0,0.054]
["bitfinex","BTCUSD",1750654778369,0.87728056,101400.0,101390.0,0.054]
["bitfinex","BTCUSD",1750654778569,0.90096245,101400.0,101390.0,0.054]
["bitfinex","BTCUSD",1750654778973,1.38761336,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750654779225,1.11815134,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750654779466,1.11815249,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750654779644,1.11815263,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750654779963,0.35972473,101390.0,101380.0,0.05]
["bitfinex","BTCUSD",1750654780135,0.87524103,101390.0,101380.0,0.05]
["bitfinex","BTCUSD",1750654780685,0.88510344,101390.0,101380.0,0.05]
["bitfinex","BTCUSD",1750654781297,0.88510344,101390.0,101380.0,0.052]
["bitfinex","BTCUSD",1750654781701,0.88510486,101390.0,101380.0,0.052]
["bitfinex","BTCUSD",1750654781905,0.88510486,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654782877,0.89496766,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654783302,0.92516766,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654783477,0.57530486,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654783677,0.58516766,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654783891,0.58516757,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654784979,0.58520757,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654785177,0.58520195,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654785579,0.58519568,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654786336,0.57533297,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654787778,0.58519577,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654787988,0.53527036,101390.0,101380.0,0.054]
["bitfinex","BTCUSD",1750654788232,0.50277036,101390.0,101380.0,0.05521]
["bitfinex","BTCUSD",1750654788444,0.19363425,101390.0,101380.0,0.05521]
["bitfinex","BTCUSD",1750654788661,0.188671,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654788875,0.0756057,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654789108,0.41560532,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654789331,0.39712788,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654791721,0.39712694,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654792176,0.38788809,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654792387,0.39712302,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654794401,0.39019601,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654794599,0.39712312,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654795026,0.40698515,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654796276,0.39712312,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654800103,0.041,101390.0,101380.0,0.40612158]
["bitfinex","BTCUSD",1750654804197,0.041,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654805291,0.041,101390.0,101380.0,0.40612158]
["bitfinex","BTCUSD",1750654805478,0.041,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654805905,0.041,101390.0,101380.0,0.40612158]
["bitfinex","BTCUSD",1750654807443,0.041,101390.0,101380.0,0.11671]
["bitfinex","BTCUSD",1750654807653,0.041,101390.0,101380.0,0.40612158]
["bitfinex","BTCUSD",1750654812424,0.04092,101390.0,101380.0,0.37502158]
["bitfinex","BTCUSD",1750654812639,0.04092,101390.0,101380.0,0.37503158]
["bitfinex","BTCUSD",1750654812971,0.04092,101390.0,101380.0,0.40633158]
["bitfinex","BTCUSD",1750654815810,0.04092,101390.0,101380.0,0.46285674]
["bitfinex","BTCUSD",1750654816013,0.04092,101390.0,101380.0,0.46545674]
["bitfinex","BTCUSD",1750654817306,0.04092,101390.0,101380.0,0.46245674]
["bitfinex","BTCUSD",1750654817514,0.31517775,101410.0,101380.0,0.46245674]
["bitfinex","BTCUSD",1750654817712,0.00013118,101410.0,101400.0,0.40193158]
["bitfinex","BTCUSD",1750654817877,0.04105118,101410.0,101400.0,0.45826328]
["bitfinex","BTCUSD",1750654818304,0.04105118,101410.0,101400.0,0.74767486]
["bitfinex","BTCUSD",1750654818508,0.04105118,101410.0,101400.0,0.45826328]
["bitfinex","BTCUSD",1750654818945,0.04105118,101410.0,101400.0,0.46326328]
["bitfinex","BTCUSD",1750654819154,0.3274781,101440.0,101420.0,0.0613]
["bitfinex","BTCUSD",1750654819381,0.70221085,101440.0,101420.0,0.06743]
["bitfinex","BTCUSD",1750654819662,0.70221085,101440.0,101420.0,0.06252]
["bitfinex","BTCUSD",1750654819891,0.70180714,101440.0,101420.0,0.06152]
["bitfinex","BTCUSD",1750654820229,0.74236469,101440.0,101420.0,0.06152]
["bitfinex","BTCUSD",1750654820728,0.75222234,101440.0,101420.0,0.06152]
["bitfinex","BTCUSD",1750654820868,0.74236469,101440.0,101420.0,0.06152]
["bitfinex","BTCUSD",1750654821076,0.73250714,101440.0,101420.0,0.11152]
["bitfinex","BTCUSD",1750654821296,0.73187164,101440.0,101420.0,0.11152]
["bitfinex","BTCUSD",1750654821497,0.73287164,101440.0,101420.0,0.11152]
["bitfinex","BTCUSD",1750654822070,0.74602728,101440.0,101420.0,0.11152]
["bitfinex","BTCUSD",1750654822397,0.77431575,101440.0,101420.0,0.11152]
["bitfinex","BTCUSD",1750654823359,0.69517443,101440.0,101420.0,0.11152]
["bitfinex","BTCUSD",1750654823570,0.6852659,101440.0,101420.0,0.11152]
["bitfinex","BTCUSD",1750654823870,0.64470844,101440.0,101420.0,0.16750516]
["bitfinex","BTCUSD",1750654824252,0.64469821,101440.0,101420.0,0.16750516]
["bitfinex","BTCUSD",1750654824456,0.46140021,101440.0,101420.0,0.16750516]
["bitfinex","BTCUSD",1750654825161,0.04092,101430.0,101420.0,0.16750516]
["bitfinex","BTCUSD",1750654825392,0.04083443,101430.0,101420.0,0.16750516]
["bitfinex","BTCUSD",1750654826402,0.04083443,101430.0,101420.0,0.17150516]
["bitfinex","BTCUSD",1750654826615,0.04083443,101430.0,101420.0,0.46091674]
["bitfinex","BTCUSD",1750654826912,0.04077778,101430.0,101420.0,0.46091674]
["bitfinex","BTCUSD",1750654827252,0.04077778,101430.0,101420.0,0.17150516]
["bitfinex","BTCUSD",1750654827467,0.04077778,101430.0,101420.0,0.11552]
["bitfinex","BTCUSD",1750654828783,0.04092,101430.0,101420.0,0.11552]
["bitfinex","BTCUSD",1750654830251,0.04088,101430.0,101420.0,0.11552]
["bitfinex","BTCUSD",1750654836456,9.119e-05,101440.0,101430.0,0.40111158]
["bitfinex","BTCUSD",1750654836680,0.04097119,101440.0,101430.0,0.40233158]
["bitfinex","BTCUSD",1750654836899,0.04097119,101440.0,101430.0,0.44296474]
["bitfinex","BTCUSD",1750654837595,0.04097119,101440.0,101430.0,0.15355316]
["bitfinex","BTCUSD",1750654837596,0.04088,101440.0,101430.0,0.15355316]
["bitfinex","BTCUSD",1750654838081,0.04088,101440.0,101430.0,0.11292]
["bitfinex","BTCUSD",1750654841024,0.59006159,101440.0,101420.0,0.1135]
["bitfinex","BTCUSD",1750654841225,0.29926972,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654841360,0.28941158,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654841544,0.59020159,101440.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654841747,0.61380541,101440.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654841972,0.62366345,101440.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654842260,0.64211264,101440.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654842467,0.29926972,101430.0,101420.0,0.052]
["bitfinex","BTCUSD",1750654842670,0.63926972,101430.0,101420.0,0.052]
["bitfinex","BTCUSD",1750654842843,0.65478256,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654843416,0.66400839,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654843660,0.67386662,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654843855,0.65708903,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654844030,0.66401447,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654844245,0.6639,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654844710,0.66378553,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654844922,0.66378553,101430.0,101420.0,0.051]
["bitfinex","BTCUSD",1750654845121,0.70466553,101430.0,101420.0,0.053]
["bitfinex","BTCUSD",1750654845273,0.43519946,101430.0,101420.0,0.053]
["bitfinex","BTCUSD",1750654845475,0.71475261,101430.0,101420.0,0.053]
["bitfinex","BTCUSD",1750654845908,0.70489447,101430.0,101420.0,0.053]
["bitfinex","BTCUSD",1750654846541,0.71475261,101430.0,101420.0,0.053]
["bitfinex","BTCUSD",1750654846815,0.72461094,101430.0,101420.0,0.053]
["bitfinex","BTCUSD",1750654847019,0.83281975,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654847226,0.84267876,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654847434,0.83281975,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654848072,0.83281965,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654848286,0.82296093,101430.0,101420.0,0.053]
["bitfinex","BTCUSD",1750654848711,0.83286243,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654849367,0.82300371,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654849578,0.84272144,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654849789,0.84252015,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654850002,0.83266124,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654850646,0.83259303,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654851086,0.83258977,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654851712,0.83258855,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654853644,1.05943103,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654854258,1.04094713,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654854462,1.03970928,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654854695,1.03972185,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654855013,1.03972311,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654856689,0.69013369,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654856908,0.69013334,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654857541,0.68319535,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654857748,0.69012306,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654858449,0.69998168,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654859043,0.50280136,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654859537,0.47116078,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654859740,0.4478196,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1750654859901,0.4478196,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1750654860098,0.4478196,101430.0,101410.0,0.11421]
["bitfinex","BTCUSD",1750654860299,0.15888,101420.0,101410.0,0.11421]
["bitfinex","BTCUSD",1750654860485,0.19351735,101420.0,101410.0,0.11421]
["bitfinex","BTCUSD",1750654861691,0.19351684,101420.0,101410.0,0.11521]
["bitfinex","BTCUSD",1750654861881,0.20337595,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654862108,0.19351684,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654862345,0.20337595,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654862850,0.54337595,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654863234,0.54336939,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654863434,0.53351028,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654864362,0.50811695,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654864792,0.51797606,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654864948,0.5179716,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654865701,0.81724258,101420.0,101410.0,0.11721]
["bitfinex","BTCUSD",1750654865926,0.81724258,101420.0,101410.0,0.116]
["bitfinex","BTCUSD",1750654866114,0.81724248,101420.0,101410.0,0.116]
["bitfinex","BTCUSD",1750654866535,0.82710198,101420.0,101410.0,0.116]
["bitfinex","BTCUSD",1750654866745,0.82710188,101420.0,101410.0,0.053]
["bitfinex","BTCUSD",1750654867119,0.81724248,101420.0,101410.0,0.053]
["bitfinex","BTCUSD",1750654867321,0.81724248,101420.0,101410.0,0.0842]
["bitfinex","BTCUSD",1750654867490,0.81724248,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654867857,0.5278309,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654868146,0.81724248,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654868350,0.84263431,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654869142,0.84263517,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654869345,0.83277587,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654870504,0.84263517,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654871006,0.83277587,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654871335,0.84263517,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654872147,0.84267318,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654872357,0.84267318,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654872567,0.83281388,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654873394,0.83282771,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654874716,0.8229686,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654875117,0.80678368,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654875261,0.82297419,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654876079,0.8328334,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654876677,0.83802843,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654876879,0.85653187,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654878154,0.85653749,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654879298,0.56712591,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654879506,0.86639689,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654879706,0.85653749,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654879938,0.86639689,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654880974,0.85653749,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654881184,0.86641054,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654881392,0.85655114,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654881597,0.86641054,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654881748,0.85655114,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654883901,0.86641054,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654884103,0.57701122,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654884315,0.86633672,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654885183,0.90733672,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654885405,0.89747732,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654886315,0.90733682,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654886523,0.90733672,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654887163,0.9073368,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654887385,0.87261124,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654887577,0.90733685,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654888219,0.89747745,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654888445,0.90733685,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654889135,0.90733685,101420.0,101410.0,0.06831]
["bitfinex","BTCUSD",1750654889366,0.90733685,101420.0,101410.0,0.11831]
["bitfinex","BTCUSD",1750654889574,1.20652194,101420.0,101410.0,0.1171]
["bitfinex","BTCUSD",1750654889781,0.99678237,101420.0,101410.0,0.0842]
["bitfinex","BTCUSD",1750654889982,0.89755737,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654890194,0.8975577,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654890402,0.88769859,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654890822,0.68773859,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654891031,0.88769859,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654891258,0.59837309,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654892320,0.59837324,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654893331,0.60823218,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654893502,0.59837297,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654894518,0.59837296,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654895613,0.39841296,101420.0,101410.0,0.44828341]
["bitfinex","BTCUSD",1750654895817,0.41572583,101420.0,101410.0,0.44828341]
["bitfinex","BTCUSD",1750654896026,0.07572583,101420.0,101410.0,0.44828341]
["bitfinex","BTCUSD",1750654896233,0.07572393,101420.0,101410.0,0.44828341]
["bitfinex","BTCUSD",1750654896654,0.05720475,101420.0,101410.0,0.40753037]
["bitfinex","BTCUSD",1750654897033,0.05720475,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654897240,0.07571214,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654899152,0.0757051,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654900278,0.05025331,101420.0,101410.0,0.11825]
["bitfinex","BTCUSD",1750654900491,0.05025331,101420.0,101410.0,0.43732805]
["bitfinex","BTCUSD",1750654900694,0.05025331,101420.0,101410.0,0.43486299]
["bitfinex","BTCUSD",1750654900897,0.05025186,101420.0,101410.0,0.43486299]
["bitfinex","BTCUSD",1750654901311,0.79813773,101440.0,101430.0,0.1121]
["bitfinex","BTCUSD",1750654901521,0.6088402,101440.0,101430.0,0.11335]
["bitfinex","BTCUSD",1750654901851,0.27873775,101440.0,101430.0,0.11335]
["bitfinex","BTCUSD",1750654902058,0.25329525,101440.0,101430.0,0.11335]
["bitfinex","BTCUSD",1750654902238,0.27873603,101440.0,101430.0,0.11335]
["bitfinex","BTCUSD",1750654902704,0.28073603,101440.0,101430.0,0.11335]
["bitfinex","BTCUSD",1750654903107,0.63058952,101440.0,101430.0,0.11335]
["bitfinex","BTCUSD",1750654903317,0.91986989,101440.0,101430.0,0.11335]
["bitfinex","BTCUSD",1750654903531,0.92972785,101440.0,101430.0,0.0811]
["bitfinex","BTCUSD",1750654903738,0.92772785,101440.0,101430.0,0.0811]
["bitfinex","BTCUSD",1750654904141,0.92772785,101440.0,101430.0,0.05]
["bitfinex","BTCUSD",1750654904351,0.90404497,101440.0,101430.0,0.05]
["bitfinex","BTCUSD",1750654905172,0.9040323,101440.0,101430.0,0.05]
["bitfinex","BTCUSD",1750654905561,0.89417436,101440.0,101430.0,0.05]
["bitfinex","BTCUSD",1750654905977,0.9178413,101440.0,101430.0,0.05]
["bitfinex","BTCUSD",1750654906640,0.91784121,101440.0,101430.0,0.05]
["bitfinex","BTCUSD",1750654907499,0.90798346,101440.0,101430.0,0.1108]
["bitfinex","BTCUSD",1750654907723,0.90798346,101440.0,101430.0,0.11198]
["bitfinex","BTCUSD",1750654907928,0.90797721,101440.0,101430.0,0.11198]
["bitfinex","BTCUSD",1750654908344,0.88431027,101440.0,101430.0,0.11198]
["bitfinex","BTCUSD",1750654908536,0.89416802,101440.0,101430.0,0.11198]
["bitfinex","BTCUSD",1750654908944,0.90402596,101440.0,101430.0,0.11198]
["bitfinex","BTCUSD",1750654909234,0.89416802,101440.0,101430.0,0.11198]
["bitfinex","BTCUSD",1750654909874,0.89416706,101440.0,101430.0,0.11198]
["bitfinex","BTCUSD",1750654910225,0.89416705,101440.0,101430.0,0.11198]
["bitfinex","BTCUSD",1750654911216,0.91782348,101440.0,101430.0,0.1108]
["bitfinex","BTCUSD",1750654911420,0.92768142,101440.0,101430.0,0.1108]
["bitfinex","BTCUSD",1750654911621,0.92768142,101440.0,101430.0,0.0802]
["bitfinex","BTCUSD",1750654911756,0.92767997,101440.0,101430.0,0.0802]
["bitfinex","BTCUSD",1750654912149,1.11498349,101440.0,101430.0,0.05]
["bitfinex","BTCUSD",1750654912740,0.01971647,101430.0,101420.0,0.1124]
["bitfinex","BTCUSD",1750654912964,0.32455104,101430.0,101420.0,0.1124]
["bitfinex","BTCUSD",1750654913171,0.03527067,101430.0,101420.0,0.11358]
["bitfinex","BTCUSD",1750654913374,0.05437024,101430.0,101420.0,0.11358]
["bitfinex","BTCUSD",1750654914377,0.05437024,101430.0,101420.0,0.11558]
["bitfinex","BTCUSD",1750654915335,0.05437024,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654915727,0.34365061,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654916697,0.33379238,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654916896,0.33441405,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654917108,0.33379878,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654918770,0.04451841,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654919997,0.04452184,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654920385,0.0346637,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654922469,0.32390416,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654922686,0.03467482,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654922906,0.32390416,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654923256,0.03467482,101430.0,101420.0,0.40580934]
["bitfinex","BTCUSD",1750654924365,0.07583482,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654925433,0.04116,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654925671,0.07585211,101430.0,101420.0,0.11658]
["bitfinex","BTCUSD",1750654926638,0.07585211,101430.0,101420.0,0.40580382]
["bitfinex","BTCUSD",1750654927065,0.05041123,101430.0,101420.0,0.4463842]
["bitfinex","BTCUSD",1750654927281,0.04116,101430.0,101420.0,0.6054242]
["bitfinex","BTCUSD",1750654928189,0.04116,101430.0,101420.0,0.6044242]
["bitfinex","BTCUSD",1750654928408,0.04116,101430.0,101420.0,0.6054242]
["bitfinex","BTCUSD",1750654928652,0.04116,101430.0,101420.0,0.6094242]
["bitfinex","BTCUSD",1750654928896,0.04116,101430.0,101420.0,0.6024242]
["bitfinex","BTCUSD",1750654929120,0.04116,101430.0,101420.0,0.6084242]
["bitfinex","BTCUSD",1750654929324,0.04116,101430.0,101420.0,0.6124242]
["bitfinex","BTCUSD",1750654936228,0.27824,101450.0,101430.0,0.0637]
["bitfinex","BTCUSD",1750654936433,0.28746974,101450.0,101440.0,0.35409382]
["bitfinex","BTCUSD",1750654936608,0.28746974,101450.0,101440.0,0.40409382]
["bitfinex","BTCUSD",1750654936867,0.28746974,101450.0,101440.0,0.56309382]
["bitfinex","BTCUSD",1750654937706,0.28746974,101450.0,101440.0,0.56509382]
["bitfinex","BTCUSD",1750654938557,0.28746974,101450.0,101440.0,0.56609382]
["bitfinex","BTCUSD",1750654938761,0.28746974,101450.0,101440.0,0.63173268]
["bitfinex","BTCUSD",1750654940221,0.27824,101450.0,101440.0,0.63173268]
["bitfinex","BTCUSD",1750654943485,0.04116,101450.0,101440.0,0.63173268]
["bitfinex","BTCUSD",1750654949940,0.04116,101450.0,101440.0,0.27671]
["bitfinex","BTCUSD",1750654952101,0.04116,101450.0,101440.0,0.11787]
["bitfinex","BTCUSD",1750654952292,0.04116,101450.0,101440.0,0.27671]
["bitfinex","BTCUSD",1750654953924,0.04116,101450.0,101440.0,0.11787]
["bitfinex","BTCUSD",1750654954339,0.04116,101450.0,101440.0,0.27671]
["bitfinex","BTCUSD",1750654954744,0.04116,101450.0,101440.0,0.11787]
["bitfinex","BTCUSD",1750654954948,0.05040192,101450.0,101440.0,0.11787]
["bitfinex","BTCUSD",1750654955130,0.05040192,101450.0,101440.0,0.27671]
["bitfinex","BTCUSD",1750654955762,0.35810993,101450.0,101440.0,0.053]
["bitfinex","BTCUSD",1750654956084,0.36504232,101450.0,101440.0,0.053]
["bitfinex","BTCUSD",1750654957441,0.3650847,101450.0,101440.0,0.053]
["bitfinex","BTCUSD",1750654957646,0.37494099,101450.0,101440.0,0.053]
["bitfinex","BTCUSD",1750654957851,0.40544099,101450.0,101440.0,0.053]
["bitfinex","BTCUSD",1750654958265,0.40544866,101450.0,101440.0,0.053]
["bitfinex","BTCUSD",1750654958899,1.00775281,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750654959143,1.0912858,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750654959368,1.1209458,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1750654959787,1.1209458,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1750654960000,0.36957558,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1750654960209,0.92636805,101430.0,101420.0,0.05009119]
["bitfinex","BTCUSD",1750654960590,0.93622912,101430.0,101420.0,0.05009119]
["bitfinex","BTCUSD",1750654960835,0.93623066,101430.0,101420.0,0.05009119]
["bitfinex","BTCUSD",1750654961040,0.91774079,101430.0,101420.0,0.05009119]
["bitfinex","BTCUSD",1750654961252,0.93623502,101430.0,101420.0,0.05009119]
["bitfinex","BTCUSD",1750654961458,0.93623502,101430.0,101420.0,0.05209119]
["bitfinex","BTCUSD",1750654962224,0.92637601,101430.0,101420.0,0.05209119]
["bitfinex","BTCUSD",1750654962835,0.93623492,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654963048,0.92637601,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654963263,0.86390043,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654963478,0.58457484,101430.0,101420.0,0.05433119]
["bitfinex","BTCUSD",1750654963898,0.57763957,101430.0,101420.0,0.05433119]
["bitfinex","BTCUSD",1750654964083,0.57760051,101430.0,101420.0,0.05433119]
["bitfinex","BTCUSD",1750654965266,0.57760051,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654965531,0.56774228,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654965732,0.56835331,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654966529,0.54989814,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654966744,0.55975647,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654967175,0.38104,101430.0,101420.0,0.15732669]
["bitfinex","BTCUSD",1750654967959,0.38104,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654976021,0.39026175,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654976257,0.38104,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654979020,0.39027194,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654979432,0.38104,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654981435,0.38104,101430.0,101420.0,0.44655051]
["bitfinex","BTCUSD",1750654981904,0.04104,101430.0,101420.0,0.44655051]
["bitfinex","BTCUSD",1750654982184,0.04104,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654982761,0.05027863,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654983709,0.05027865,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654986831,0.05028376,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654988338,0.07862971,101430.0,101420.0,0.11673119]
["bitfinex","BTCUSD",1750654988553,0.06877157,101430.0,101420.0,0.11549119]
["bitfinex","BTCUSD",1750654988765,0.38465043,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654988993,0.374792,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654989204,0.0954271,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654989411,0.38465092,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654989615,0.37542273,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654989845,0.38467442,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654990064,0.37481599,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654990527,0.38467442,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654992791,0.38467789,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654993620,0.08559564,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654993819,0.37482072,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654994169,0.38467915,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654994992,0.37482062,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654995201,0.38467905,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654995710,0.39453777,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654995948,0.39453813,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654996215,0.38467941,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654996655,0.38467989,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654997064,0.39453861,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654997270,0.39453851,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654997675,0.38467989,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750654998151,0.38468071,101430.0,101420.0,0.08741119]
["bitfinex","BTCUSD",1750654998890,0.38468059,101430.0,101420.0,0.08741119]
["bitfinex","BTCUSD",1750654999110,0.38468059,101430.0,101420.0,0.11851119]
["bitfinex","BTCUSD",1750654999331,0.37482216,101430.0,101420.0,0.11851119]
["bitfinex","BTCUSD",1750655000278,0.37482199,101430.0,101420.0,0.11851119]
["bitfinex","BTCUSD",1750655001608,0.37482118,101430.0,101420.0,0.11851119]
["bitfinex","BTCUSD",1750655002723,0.38467961,101430.0,101420.0,0.08741119]
["bitfinex","BTCUSD",1750655002949,0.37482118,101430.0,101420.0,0.08741119]
["bitfinex","BTCUSD",1750655003163,0.38459951,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655003839,0.38459951,101430.0,101420.0,0.11481119]
["bitfinex","BTCUSD",1750655004325,0.37477279,101430.0,101420.0,0.11481119]
["bitfinex","BTCUSD",1750655004548,0.36783133,101430.0,101420.0,0.11481119]
["bitfinex","BTCUSD",1750655004766,0.3944875,101430.0,101420.0,0.08471119]
["bitfinex","BTCUSD",1750655004966,0.37598293,101430.0,101420.0,0.08471119]
["bitfinex","BTCUSD",1750655005194,0.3944875,101430.0,101420.0,0.05431119]
["bitfinex","BTCUSD",1750655005485,0.3944875,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655006002,0.39448637,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655007181,0.38462784,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655007409,0.39448637,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655007599,0.39448532,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655007807,0.39448532,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655008286,0.38462679,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655008510,0.1762906,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655008731,0.18614883,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655010323,0.1762904,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655010553,0.16643216,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655011017,0.17629039,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655011241,0.16643216,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655011466,0.1762903,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655012424,0.18614863,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655012652,0.1762903,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655012865,0.08551283,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655013111,0.37476826,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655013344,0.36491012,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655013565,0.36491162,101430.0,101420.0,0.15762785]
["bitfinex","BTCUSD",1750655013802,0.07565619,101430.0,101420.0,0.40736662]
["bitfinex","BTCUSD",1750655015348,0.03469619,101430.0,101420.0,0.40736662]
["bitfinex","BTCUSD",1750655015585,0.07565619,101430.0,101420.0,0.40736662]
["bitfinex","BTCUSD",1750655016280,0.07566669,101430.0,101420.0,0.40736662]
["bitfinex","BTCUSD",1750655016482,0.0756744,101430.0,101420.0,0.40736662]
["bitfinex","BTCUSD",1750655019132,0.0756744,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655019355,0.0756744,101430.0,101420.0,0.40736662]
["bitfinex","BTCUSD",1750655021097,0.07567373,101430.0,101420.0,0.40736662]
["bitfinex","BTCUSD",1750655022085,0.07567373,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655022086,0.07567108,101430.0,101420.0,0.11811119]
["bitfinex","BTCUSD",1750655022427,0.07567075,101430.0,101420.0,0.40736662]
["bitfinex","BTCUSD",1750655023048,0.07567075,101430.0,101420.0,0.11689119]
["bitfinex","BTCUSD",1750655023265,0.07567075,101430.0,101420.0,0.11808119]
["bitfinex","BTCUSD",1750655023713,0.07567079,101430.0,101420.0,0.11808119]
["bitfinex","BTCUSD",1750655023904,0.07566951,101430.0,101420.0,0.11808119]
["bitfinex","BTCUSD",1750655024867,0.07566948,101430.0,101420.0,0.11808119]
["bitfinex","BTCUSD",1750655025085,0.37478324,101430.0,101420.0,0.11808119]
["bitfinex","BTCUSD",1750655025289,0.36492503,101430.0,101420.0,0.11808119]
["bitfinex","BTCUSD",1750655025499,0.37478317,101430.0,101420.0,0.11808119]
["bitfinex","BTCUSD",1750655026115,0.7246416,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655026322,0.71478341,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655026533,0.72464174,101430.0,101420.0,0.11478119]
["bitfinex","BTCUSD",1750655026733,0.71478341,101430.0,101420.0,0.11478119]
["bitfinex","BTCUSD",1750655027408,0.70492527,101430.0,101420.0,0.11478119]
["bitfinex","BTCUSD",1750655027598,0.7147835,101430.0,101420.0,0.11478119]
["bitfinex","BTCUSD",1750655027735,0.72464193,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655028168,0.76805608,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655028385,0.75819736,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655028987,0.74833883,101430.0,101420.0,0.05109119]
["bitfinex","BTCUSD",1750655029474,0.74833883,101430.0,101420.0,0.00109119]
["bitfinex","BTCUSD",1750655029659,0.76805618,101430.0,101420.0,0.05109119]
["bitfinex","BTCUSD",1750655029866,0.80035618,101430.0,101420.0,0.05109119]
["bitfinex","BTCUSD",1750655030051,0.80035618,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655031162,0.80035774,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655032514,0.76805774,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655032749,0.75819892,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655033660,0.7581971,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655034132,0.75819287,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655034359,0.74833434,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655034821,0.75819296,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655035026,0.76805178,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655035714,0.75819296,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655036186,0.75819296,101430.0,101420.0,0.08569119]
["bitfinex","BTCUSD",1750655036983,0.75819087,101430.0,101420.0,0.11839119]
["bitfinex","BTCUSD",1750655037167,0.75819087,101430.0,101420.0,0.11958119]
["bitfinex","BTCUSD",1750655038117,0.76804969,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655038345,0.7779087,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655038573,0.76804969,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655038797,0.7779087,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655038982,0.76804969,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655040101,0.75818197,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655040552,0.75818197,101430.0,101420.0,0.11739119]
["bitfinex","BTCUSD",1750655040767,0.74832335,101430.0,101420.0,0.11739119]
["bitfinex","BTCUSD",1750655040990,0.74832335,101430.0,101420.0,0.11858119]
["bitfinex","BTCUSD",1750655041423,0.74831292,101430.0,101420.0,0.11858119]
["bitfinex","BTCUSD",1750655042145,0.75817145,101430.0,101420.0,0.11858119]
["bitfinex","BTCUSD",1750655042501,0.75817097,101430.0,101420.0,0.11858119]
["bitfinex","BTCUSD",1750655043126,0.76802969,101430.0,101420.0,0.11858119]
["bitfinex","BTCUSD",1750655044005,0.76802969,101430.0,101420.0,0.05428119]
["bitfinex","BTCUSD",1750655044523,0.76802969,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655044726,0.9652106,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655044880,0.77788929,101430.0,101420.0,0.05309119]
["bitfinex","BTCUSD",1750655045078,0.77788929,101430.0,101420.0,0.00309119]
["bitfinex","BTCUSD",1750655045327,0.76803028,101430.0,101420.0,0.00309119]
["bitfinex","BTCUSD",1750655045540,0.75817173,101430.0,101420.0,0.00309119]
["bitfinex","BTCUSD",1750655045739,0.75817173,101430.0,101420.0,0.08529119]
["bitfinex","BTCUSD",1750655045948,0.74831301,101430.0,101420.0,0.11849119]
["bitfinex","BTCUSD",1750655046357,0.74831262,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655046729,0.75817134,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655046982,0.76803025,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655047222,0.75817124,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655047407,0.74831262,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655047929,0.75817124,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655048102,0.74831262,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655048309,0.74137374,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655048654,0.74831495,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655048860,0.7483158,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655049222,0.73845756,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655050044,0.74831609,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655050534,0.72859923,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655050925,0.88751923,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655051149,0.86383302,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655051370,0.82913543,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655051584,0.57458262,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655052410,0.57458256,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655052748,0.37470256,101430.0,101420.0,0.73908571]
["bitfinex","BTCUSD",1750655052954,0.41570256,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655053732,0.39719448,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655053910,0.39950652,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655054111,0.41569972,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655054301,0.40875978,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655054497,0.41569972,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655054749,0.41569971,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655055067,0.40644646,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655055970,0.39719452,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655056160,0.39719552,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655056341,0.41570469,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655057739,0.07570469,101430.0,101420.0,0.44983028]
["bitfinex","BTCUSD",1750655057938,0.03470469,101430.0,101420.0,0.16057485]
["bitfinex","BTCUSD",1750655058238,0.07570469,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655058886,0.07570017,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655059083,0.3649556,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655062203,0.36494851,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655063687,0.35800757,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655063894,0.3649456,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655065115,0.36494219,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655065736,0.32394219,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655065889,0.36486219,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655066328,0.36486213,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655066710,0.0346867,101430.0,101420.0,0.44983028]
["bitfinex","BTCUSD",1750655066911,0.0756067,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655067110,0.06866937,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655067918,0.05016765,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655069240,0.33942308,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655069659,0.35791846,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655070304,0.06866303,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655070511,0.35791846,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655070699,0.33942308,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655070901,0.33017543,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655071106,0.33942232,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655071441,0.05016689,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655071682,0.33942232,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655073403,0.33642232,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655073649,0.04716689,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655073861,0.33017543,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655074283,0.04092,101430.0,101420.0,0.11968119]
["bitfinex","BTCUSD",1750655075629,0.04092,101430.0,101420.0,0.40893662]
["bitfinex","BTCUSD",1750655076178,0.57704,101440.0,101430.0,0.05119]
["bitfinex","BTCUSD",1750655076374,0.59264276,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655076783,0.58570954,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655077186,0.29645411,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655077459,0.58570954,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655078913,0.58570454,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655080031,0.54478454,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655080462,0.29644911,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655080786,0.58570454,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655083917,0.58570854,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655084147,0.59264351,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655084561,0.59264353,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655084744,0.35560353,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655085473,0.36484975,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655085689,0.36484875,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655086705,0.35791409,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655087120,0.36484875,101440.0,101430.0,0.11569]
["bitfinex","BTCUSD",1750655087878,0.35791409,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655088088,0.36484863,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655088604,0.36484867,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655089310,0.35791409,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655089517,0.36484898,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655093430,0.33711032,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655093635,0.36485328,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655094622,0.36485413,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655095774,0.36485577,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655096301,0.07560034,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655096514,0.36485577,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655097349,0.14924946,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655101740,0.14924946,101440.0,101430.0,0.15617166]
["bitfinex","BTCUSD",1750655102421,0.14924946,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655103349,0.33017543,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655105148,0.33021543,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655106798,0.04096,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655107020,0.04096,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655107714,4e-05,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655107928,0.04096,101440.0,101430.0,0.47536221]
["bitfinex","BTCUSD",1750655109025,0.04096,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655109217,0.06872789,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655109434,0.07566986,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655110090,0.07566986,101440.0,101430.0,0.11567]
["bitfinex","BTCUSD",1750655110384,0.07566986,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655111216,0.05715793,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655111457,0.04092,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655111722,0.05943171,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655114289,0.01851171,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655114512,0.05943171,101440.0,101430.0,0.49023664]
["bitfinex","BTCUSD",1750655114732,0.05943171,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655114990,0.04092,101440.0,101430.0,0.40492543]
["bitfinex","BTCUSD",1750655115920,0.247704,101460.0,101450.0,0.05118]
["bitfinex","BTCUSD",1750655116171,0.65231718,101460.0,101450.0,0.40423543]
["bitfinex","BTCUSD",1750655116639,0.628624,101460.0,101450.0,0.47358452]
["bitfinex","BTCUSD",1750655118164,0.628624,101460.0,101450.0,0.18432909]
["bitfinex","BTCUSD",1750655118597,0.27805,101460.0,101450.0,0.473365]
["bitfinex","BTCUSD",1750655119500,0.61805,101460.0,101450.0,0.18432909]
["bitfinex","BTCUSD",1750655119731,0.61805,101460.0,101450.0,0.11498]
["bitfinex","BTCUSD",1750655121086,0.57713,101460.0,101450.0,0.11498]
["bitfinex","BTCUSD",1750655121330,0.61805,101460.0,101450.0,0.11498]
["bitfinex","BTCUSD",1750655123453,0.62728241,101460.0,101450.0,0.11498]
["bitfinex","BTCUSD",1750655126769,0.62727962,101460.0,101450.0,0.11498]
["bitfinex","BTCUSD",1750655127506,0.05014962,101460.0,101450.0,0.11498]
["bitfinex","BTCUSD",1750655127950,0.05014962,101460.0,101450.0,0.17229584]
["bitfinex","BTCUSD",1750655128626,0.05014773,101460.0,101450.0,0.17229584]
["bitfinex","BTCUSD",1750655129879,0.05014798,101460.0,101450.0,0.17229584]
["bitfinex","BTCUSD",1750655132739,0.05014909,101460.0,101450.0,0.17229584]
["bitfinex","BTCUSD",1750655135781,0.05015157,101460.0,101450.0,0.17229584]
["bitfinex","BTCUSD",1750655136188,0.05015157,101460.0,101450.0,0.46133175]
["bitfinex","BTCUSD",1750655138748,0.0501543,101460.0,101450.0,0.46133175]
["bitfinex","BTCUSD",1750655138952,0.0501543,101460.0,101450.0,0.17229584]
["bitfinex","BTCUSD",1750655139194,0.0501543,101460.0,101450.0,0.40401591]
["bitfinex","BTCUSD",1750655139552,0.0501543,101460.0,101450.0,0.37951591]
["bitfinex","BTCUSD",1750655140707,0.0501543,101460.0,101450.0,0.37948877]
["bitfinex","BTCUSD",1750655141525,0.04092,101460.0,101450.0,0.37948877]
["bitfinex","BTCUSD",1750655141729,0.05015916,101460.0,101450.0,0.37948877]
["bitfinex","BTCUSD",1750655142382,0.05015916,101460.0,101450.0,0.40867754]
["bitfinex","BTCUSD",1750655144646,0.06865839,101460.0,101450.0,0.40867754]
["bitfinex","BTCUSD",1750655145931,0.06865839,101460.0,101450.0,0.11966877]
["bitfinex","BTCUSD",1750655146144,0.06865839,101460.0,101450.0,0.40867754]
["bitfinex","BTCUSD",1750655147384,0.06865839,101460.0,101450.0,0.11966877]
["bitfinex","BTCUSD",1750655147617,0.06865787,101460.0,101450.0,0.40867754]
["bitfinex","BTCUSD",1750655148952,0.05941871,101460.0,101450.0,0.40867754]
["bitfinex","BTCUSD",1750655149159,0.05942469,101460.0,101450.0,0.40867754]
["bitfinex","BTCUSD",1750655149834,0.06867703,101460.0,101450.0,0.40867754]
["bitfinex","BTCUSD",1750655150062,0.06867703,101460.0,101450.0,0.37948877]
["bitfinex","BTCUSD",1750655150894,0.06867704,101460.0,101450.0,0.37948877]
["bitfinex","BTCUSD",1750655153672,0.06867666,101460.0,101450.0,0.37948877]
["bitfinex","BTCUSD",1750655156554,0.05017235,101460.0,101450.0,0.37948877]
["bitfinex","BTCUSD",1750655156765,0.06867592,101460.0,101450.0,0.37948877]
["bitfinex","BTCUSD",1750655156973,0.05017197,101460.0,101450.0,0.37948877]
["bitfinex","BTCUSD",1750655157425,0.05013197,101460.0,101450.0,0.46325277]
["bitfinex","BTCUSD",1750655157854,0.04088,101460.0,101450.0,0.46325277]
["bitfinex","BTCUSD",1750655159039,0.04088,101460.0,101450.0,0.46374277]
["bitfinex","BTCUSD",1750655159456,0.04088,101460.0,101450.0,0.46474277]
["bitfinex","BTCUSD",1750655159901,0.04088,101460.0,101450.0,0.46574277]
["bitfinex","BTCUSD",1750655160329,0.04088,101460.0,101450.0,0.46874277]
["bitfinex","BTCUSD",1750655160541,0.04088,101460.0,101450.0,0.47274277]
["bitfinex","BTCUSD",1750655161407,0.04497,101470.0,101460.0,0.06267]
["bitfinex","BTCUSD",1750655161609,0.0727012,101470.0,101460.0,0.55747305]
["bitfinex","BTCUSD",1750655162227,0.07270102,101470.0,101460.0,0.58297305]
["bitfinex","BTCUSD",1750655162426,0.07270102,101470.0,101460.0,0.58293305]
["bitfinex","BTCUSD",1750655162674,0.07316328,101470.0,101460.0,0.58293305]
["bitfinex","BTCUSD",1750655162870,0.05467595,101470.0,101460.0,0.58393305]
["bitfinex","BTCUSD",1750655163414,0.05467595,101470.0,101460.0,0.58593305]
["bitfinex","BTCUSD",1750655164407,0.05467595,101470.0,101460.0,0.87494182]
["bitfinex","BTCUSD",1750655166897,0.05467595,101470.0,101460.0,0.58593305]
["bitfinex","BTCUSD",1750655167959,0.04543226,101470.0,101460.0,0.58593305]
["bitfinex","BTCUSD",1750655171325,0.04543226,101470.0,101460.0,0.53893877]
["bitfinex","BTCUSD",1750655175773,0.04088,101470.0,101460.0,0.53776877]
["bitfinex","BTCUSD",1750655175972,0.04088,101470.0,101460.0,0.53897877]
["bitfinex","BTCUSD",1750655177865,0.04088,101470.0,101460.0,0.82798754]
["bitfinex","BTCUSD",1750655178887,0.04088,101470.0,101460.0,0.53897877]
["bitfinex","BTCUSD",1750655181140,0.04088,101470.0,101460.0,0.82798754]
["bitfinex","BTCUSD",1750655181351,0.04088,101470.0,101460.0,0.89026182]
["bitfinex","BTCUSD",1750655185609,0.04088,101470.0,101460.0,0.88926182]
["bitfinex","BTCUSD",1750655185768,0.04088,101470.0,101460.0,0.88726182]
["bitfinex","BTCUSD",1750655185975,0.04088,101470.0,101460.0,0.89426182]
["bitfinex","BTCUSD",1750655186784,0.66984877,101490.0,101460.0,0.83280182]
["bitfinex","BTCUSD",1750655187020,0.71856951,101490.0,101470.0,0.35471877]
["bitfinex","BTCUSD",1750655187230,0.68846951,101490.0,101480.0,0.02671]
["bitfinex","BTCUSD",1750655187660,0.39946074,101490.0,101480.0,0.02671]
["bitfinex","BTCUSD",1750655188467,0.40050074,101490.0,101480.0,0.02671]
["bitfinex","BTCUSD",1750655188904,0.39950074,101490.0,101480.0,0.02671]
["bitfinex","BTCUSD",1750655189115,0.40050074,101490.0,101480.0,0.02671]
["bitfinex","BTCUSD",1750655190277,0.68950951,101490.0,101480.0,0.02671]
["bitfinex","BTCUSD",1750655190450,0.40050074,101490.0,101480.0,0.02671]
["bitfinex","BTCUSD",1750655192076,0.40050074,101490.0,101480.0,0.31450877]
["bitfinex","BTCUSD",1750655192277,0.40050074,101490.0,101480.0,0.37860877]
["bitfinex","BTCUSD",1750655192480,0.40050074,101490.0,101480.0,0.37981877]
["bitfinex","BTCUSD",1750655192481,0.06049734,101490.0,101480.0,0.37981877]
["bitfinex","BTCUSD",1750655193144,0.01965734,101490.0,101480.0,0.82754754]
["bitfinex","BTCUSD",1750655193348,0.01965734,101490.0,101480.0,0.66882754]
["bitfinex","BTCUSD",1750655193349,0.06049734,101490.0,101480.0,0.66882754]
["bitfinex","BTCUSD",1750655193551,0.04201862,101490.0,101480.0,0.90340331]
["bitfinex","BTCUSD",1750655193754,0.04201862,101490.0,101480.0,0.74468331]
["bitfinex","BTCUSD",1750655194002,0.04201862,101490.0,101480.0,0.32538577]
["bitfinex","BTCUSD",1750655194211,0.04201862,101490.0,101480.0,0.82754754]
["bitfinex","BTCUSD",1750655194622,0.00117862,101490.0,101480.0,0.76912693]
["bitfinex","BTCUSD",1750655194832,0.00117862,101490.0,101480.0,0.99238778]
["bitfinex","BTCUSD",1750655195037,0.00117862,101490.0,101480.0,1.28139655]
["bitfinex","BTCUSD",1750655195290,0.00017862,101490.0,101480.0,1.38169594]
["bitfinex","BTCUSD",1750655195491,0.00017862,101490.0,101480.0,1.72369594]
["bitfinex","BTCUSD",1750655195704,0.00017862,101490.0,101480.0,1.72469594]
["bitfinex","BTCUSD",1750655195906,0.00017862,101490.0,101480.0,1.72269594]
["bitfinex","BTCUSD",1750655196114,0.00017862,101490.0,101480.0,1.72169594]
["bitfinex","BTCUSD",1750655196320,0.00017862,101490.0,101480.0,1.14334197]
["bitfinex","BTCUSD",1750655196526,0.00117862,101490.0,101480.0,1.15534197]
["bitfinex","BTCUSD",1750655196948,0.00117862,101490.0,101480.0,1.14934197]
["bitfinex","BTCUSD",1750655197152,0.00117862,101490.0,101480.0,1.44701431]
["bitfinex","BTCUSD",1750655199890,0.00117862,101490.0,101480.0,1.73981431]
["bitfinex","BTCUSD",1750655203784,0.00117862,101490.0,101480.0,1.74390431]
["bitfinex","BTCUSD",1750655204375,0.00117862,101490.0,101480.0,1.79390431]
["bitfinex","BTCUSD",1750655206260,0.00117862,101490.0,101480.0,1.83474431]
["bitfinex","BTCUSD",1750655208633,0.63326423,101540.0,101530.0,0.0255]
["bitfinex","BTCUSD",1750655208835,0.71179844,101540.0,101530.0,0.0255]
["bitfinex","BTCUSD",1750655209109,0.72164619,101540.0,101530.0,0.0255]
["bitfinex","BTCUSD",1750655209480,0.72169619,101540.0,101530.0,0.0255]
["bitfinex","BTCUSD",1750655210166,0.71184793,101540.0,101530.0,0.0255]
["bitfinex","BTCUSD",1750655210384,0.63270661,101540.0,101530.0,0.0255]
["bitfinex","BTCUSD",1750655210593,0.64255426,101540.0,101530.0,0.0255]
["bitfinex","BTCUSD",1750655210814,0.36968606,101530.0,101500.0,0.0655]
["bitfinex","BTCUSD",1750655211006,0.36968606,101530.0,101500.0,0.18418]
["bitfinex","BTCUSD",1750655211007,0.32965234,101520.0,101500.0,0.18418]
["bitfinex","BTCUSD",1750655211211,0.35724187,101520.0,101500.0,0.18418]
["bitfinex","BTCUSD",1750655211657,0.37514187,101520.0,101500.0,0.0255]
["bitfinex","BTCUSD",1750655212368,0.37514187,101520.0,101500.0,0.0285]
["bitfinex","BTCUSD",1750655213056,0.37515538,101520.0,101500.0,0.0285]
["bitfinex","BTCUSD",1750655215541,0.37515538,101520.0,101500.0,0.06]
["bitfinex","BTCUSD",1750655215980,0.37515984,101520.0,101500.0,0.06]
["bitfinex","BTCUSD",1750655216203,0.37515984,101520.0,101500.0,0.0931]
["bitfinex","BTCUSD",1750655216641,0.37515984,101520.0,101500.0,0.06]
["bitfinex","BTCUSD",1750655217529,0.37515984,101520.0,101500.0,0.0285]
["bitfinex","BTCUSD",1750655218223,0.28875201,101510.0,101500.0,0.0926]
["bitfinex","BTCUSD",1750655218437,0.34374556,101520.0,101500.0,0.38135201]
["bitfinex","BTCUSD",1750655218666,0.30045201,101510.0,101500.0,0.0285]
["bitfinex","BTCUSD",1750655218894,0.31887027,101510.0,101500.0,0.0285]
["bitfinex","BTCUSD",1750655219103,0.31887027,101510.0,101500.0,0.0255]
["bitfinex","BTCUSD",1750655219342,0.31887027,101510.0,101500.0,0.0295]
["bitfinex","BTCUSD",1750655219992,0.01841826,101510.0,101500.0,0.0295]
["bitfinex","BTCUSD",1750655220210,0.65886112,101520.0,101510.0,0.0255]
["bitfinex","BTCUSD",1750655220427,0.69966129,101520.0,101510.0,0.0255]
["bitfinex","BTCUSD",1750655220844,0.68123049,101520.0,101510.0,0.0255]
["bitfinex","BTCUSD",1750655221279,0.66953049,101520.0,101510.0,0.0255]
["bitfinex","BTCUSD",1750655221499,0.0408,101520.0,101510.0,0.0255]
["bitfinex","BTCUSD",1750655221721,0.3808,101520.0,101510.0,0.0285]
["bitfinex","BTCUSD",1750655222802,0.0408,101520.0,101510.0,0.0609]
["bitfinex","BTCUSD",1750655223006,0.0408,101520.0,101510.0,0.0931]
["bitfinex","BTCUSD",1750655223617,0.0477261,101520.0,101510.0,0.0931]
["bitfinex","BTCUSD",1750655223817,0.05923778,101520.0,101510.0,0.0931]
["bitfinex","BTCUSD",1750655224061,0.05923778,101520.0,101510.0,0.09428]
["bitfinex","BTCUSD",1750655224483,0.05923778,101520.0,101510.0,0.0931]
["bitfinex","BTCUSD",1750655227290,0.05923778,101520.0,101510.0,0.14844905]
["bitfinex","BTCUSD",1750655228327,0.05923778,101520.0,101510.0,0.09428]
["bitfinex","BTCUSD",1750655228538,0.05927137,101520.0,101510.0,0.09428]
["bitfinex","BTCUSD",1750655229418,0.0592711,101520.0,101510.0,0.09428]
["bitfinex","BTCUSD",1750655230671,0.06850617,101520.0,101510.0,0.09428]
["bitfinex","BTCUSD",1750655234398,0.0408,101520.0,101510.0,0.09428]
["bitfinex","BTCUSD",1750655236291,0.0408,101520.0,101510.0,0.0931]
["bitfinex","BTCUSD",1750655237119,0.0408,101520.0,101510.0,0.09432]
["bitfinex","BTCUSD",1750655238071,0.0408,101520.0,101510.0,0.0931]
["bitfinex","BTCUSD",1750655238283,0.35108008,101520.0,101510.0,0.0285]
["bitfinex","BTCUSD",1750655238497,0.36050703,101520.0,101510.0,0.0285]
["bitfinex","BTCUSD",1750655238714,0.35050703,101520.0,101510.0,0.0285]
["bitfinex","BTCUSD",1750655239053,0.36035662,101520.0,101510.0,0.0285]
["bitfinex","BTCUSD",1750655239399,0.35785662,101520.0,101510.0,0.0285]
["bitfinex","BTCUSD",1750655239840,0.37020631,101520.0,101510.0,0.0285]
["bitfinex","BTCUSD",1750655240040,1.36447229,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1750655240240,1.37827894,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1750655240473,1.37827894,101520.0,101510.0,0.0285]
["bitfinex","BTCUSD",1750655241116,1.18127343,101520.0,101510.0,0.0285]
["bitfinex","BTCUSD",1750655241715,1.16894925,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1750655241934,1.39801422,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1750655243131,1.39801093,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1750655243340,1.41255178,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1750655244358,1.45201904,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1750655244559,1.41255178,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750655245364,1.41255178,101520.0,101490.0,0.0255]
["bitfinex","BTCUSD",1750655245592,0.32998568,101500.0,101490.0,0.0255]
["bitfinex","BTCUSD",1750655245830,0.53642944,101500.0,101490.0,0.0255]
["bitfinex","BTCUSD",1750655246028,0.21676944,101490.0,101480.0,0.0255]
["bitfinex","BTCUSD",1750655246244,0.52412369,101490.0,101480.0,0.0255]
["bitfinex","BTCUSD",1750655246407,0.35288393,101490.0,101480.0,0.0255]
["bitfinex","BTCUSD",1750655246774,0.56164768,101490.0,101480.0,0.0255]
["bitfinex","BTCUSD",1750655247173,0.55429498,101490.0,101480.0,0.0255]
["bitfinex","BTCUSD",1750655247368,0.55429498,101490.0,101480.0,0.0265]
["bitfinex","BTCUSD",1750655248120,0.54737122,101490.0,101480.0,0.0265]
["bitfinex","BTCUSD",1750655248350,0.54736129,101490.0,101480.0,0.0295]
["bitfinex","BTCUSD",1750655248557,0.35029754,101490.0,101480.0,0.0295]
["bitfinex","BTCUSD",1750655248758,0.02766088,101490.0,101480.0,0.0935]
["bitfinex","BTCUSD",1750655248985,0.40850034,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655249443,0.43824414,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655249716,0.7177614,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655249937,0.7072679,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655250146,0.41853741,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655250395,0.42838982,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655250604,0.41853741,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655250798,0.07853741,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655251415,0.08838972,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655251795,0.0607312,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655252004,0.07849441,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655252213,0.06845552,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655252913,0.02761552,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655253127,0.06845552,101490.0,101480.0,0.13306505]
["bitfinex","BTCUSD",1750655253368,0.06845552,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655253584,0.04084,101490.0,101480.0,0.09472]
["bitfinex","BTCUSD",1750655254440,1.03468042,101500.0,101490.0,0.09062]
["bitfinex","BTCUSD",1750655254441,0.23688,101500.0,101490.0,0.09062]
["bitfinex","BTCUSD",1750655254687,0.27772,101500.0,101490.0,0.09062]
["bitfinex","BTCUSD",1750655254903,0.28757153,101500.0,101490.0,0.0894]
["bitfinex","BTCUSD",1750655255155,0.29677049,101500.0,101490.0,0.0894]
["bitfinex","BTCUSD",1750655255571,0.59535271,101500.0,101490.0,0.0894]
["bitfinex","BTCUSD",1750655255788,0.58550098,101500.0,101490.0,0.0904]
["bitfinex","BTCUSD",1750655256253,0.59535271,101500.0,101490.0,0.0904]
["bitfinex","BTCUSD",1750655257161,0.58550098,101500.0,101490.0,0.0914]
["bitfinex","BTCUSD",1750655257385,0.59559582,101500.0,101490.0,0.0914]
["bitfinex","BTCUSD",1750655257609,0.60544755,101500.0,101490.0,0.0914]
["bitfinex","BTCUSD",1750655258296,0.61529937,101500.0,101490.0,0.0914]
["bitfinex","BTCUSD",1750655258982,0.6350035,101500.0,101490.0,0.0914]
["bitfinex","BTCUSD",1750655259200,0.63370414,101500.0,101490.0,0.0275]
["bitfinex","BTCUSD",1750655259415,0.85185917,101500.0,101490.0,0.0275]
["bitfinex","BTCUSD",1750655259618,0.63370414,101500.0,101490.0,0.0275]
["bitfinex","BTCUSD",1750655259870,0.63370414,101500.0,101490.0,0.0578]
["bitfinex","BTCUSD",1750655260428,0.64355616,101500.0,101490.0,0.0578]
["bitfinex","BTCUSD",1750655260636,0.63370782,101500.0,101490.0,0.0578]
["bitfinex","BTCUSD",1750655261671,0.63371693,101500.0,101490.0,0.0578]
["bitfinex","BTCUSD",1750655261884,0.63371693,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655262738,0.97371693,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655263183,0.96386501,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655263357,0.96386453,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655263783,0.97371635,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655265260,0.98356846,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655265673,0.97436603,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655265863,0.98358023,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655266066,0.96387649,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655266282,0.97372831,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655266490,0.97374315,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655266710,0.99051361,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655267111,0.99051352,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655267747,1.00036573,101500.0,101490.0,0.0907]
["bitfinex","BTCUSD",1750655268377,1.18755862,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750655268582,1.21119175,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750655268794,1.21119175,101500.0,101490.0,0.0275]
["bitfinex","BTCUSD",1750655269221,0.9950809,101500.0,101490.0,0.0275]
["bitfinex","BTCUSD",1750655269437,0.9714469,101500.0,101490.0,0.0878]
["bitfinex","BTCUSD",1750655269665,0.98651293,101500.0,101490.0,0.0878]
["bitfinex","BTCUSD",1750655270313,0.96974266,101500.0,101490.0,0.0878]
["bitfinex","BTCUSD",1750655270529,0.97959448,101500.0,101490.0,0.0878]
["bitfinex","BTCUSD",1750655270947,0.96974256,101500.0,101490.0,0.0878]
["bitfinex","BTCUSD",1750655271363,0.96974256,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655271778,0.97959438,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655272653,0.96974256,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655273284,0.73286256,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655273746,0.73286266,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655274186,0.72301093,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655274745,0.70330806,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655275176,0.7131595,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655275333,0.7102384,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655275730,0.37862452,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655275939,0.36422186,101500.0,101490.0,0.097933]
["bitfinex","BTCUSD",1750655276150,0.15496946,101500.0,101490.0,0.097933]
["bitfinex","BTCUSD",1750655276575,0.32338186,101500.0,101490.0,0.097933]
["bitfinex","BTCUSD",1750655276801,0.52302186,101500.0,101490.0,0.097933]
["bitfinex","BTCUSD",1750655277027,0.03465137,101500.0,101490.0,0.097933]
["bitfinex","BTCUSD",1750655277248,0.07553137,101500.0,101490.0,0.097933]
["bitfinex","BTCUSD",1750655277681,0.07553717,101500.0,101490.0,0.097933]
["bitfinex","BTCUSD",1750655278549,0.08546805,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655278922,0.07553717,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655280420,0.07555067,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655281059,0.07555067,101500.0,101490.0,0.37776049]
["bitfinex","BTCUSD",1750655281275,0.06861654,101500.0,101490.0,0.37776049]
["bitfinex","BTCUSD",1750655281494,0.07861312,101500.0,101490.0,0.41553654]
["bitfinex","BTCUSD",1750655281714,0.07861312,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655282133,0.06861654,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655282996,0.06861473,101500.0,101490.0,0.08903]
["bitfinex","BTCUSD",1750655283199,0.06861473,101500.0,101490.0,0.37776049]
["bitfinex","BTCUSD",1750655285922,0.06860422,101500.0,101490.0,0.37776049]
["bitfinex","BTCUSD",1750655288843,0.06859938,101500.0,101490.0,0.43437994]
["bitfinex","BTCUSD",1750655289050,0.06859938,101500.0,101490.0,0.37776049]
["bitfinex","BTCUSD",1750655290505,0.02771938,101500.0,101490.0,0.37776049]
["bitfinex","BTCUSD",1750655291033,0.04088,101500.0,101490.0,0.37776049]
["bitfinex","BTCUSD",1750655291270,0.35969715,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655291486,0.46883049,101530.0,101520.0,0.0876]
["bitfinex","BTCUSD",1750655291700,0.75756098,101530.0,101520.0,0.0876]
["bitfinex","BTCUSD",1750655291926,0.75756175,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655292352,0.46883126,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655292567,0.75756175,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655292817,0.76056175,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655293011,0.75470716,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655293215,0.76467811,101530.0,101520.0,0.0558]
["bitfinex","BTCUSD",1750655293428,0.77452741,101530.0,101520.0,0.0558]
["bitfinex","BTCUSD",1750655293802,0.77052731,101530.0,101520.0,0.0558]
["bitfinex","BTCUSD",1750655294008,0.76267811,101530.0,101520.0,0.0558]
["bitfinex","BTCUSD",1750655294402,0.75967811,101530.0,101520.0,0.0558]
["bitfinex","BTCUSD",1750655294604,0.75965774,101530.0,101520.0,0.0558]
["bitfinex","BTCUSD",1750655294898,0.91849774,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655295171,0.93134694,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655295587,0.92149774,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655295801,0.92149774,101530.0,101520.0,0.0564]
["bitfinex","BTCUSD",1750655296476,0.93134607,101530.0,101520.0,0.0869]
["bitfinex","BTCUSD",1750655297178,0.93133944,101530.0,101520.0,0.0869]
["bitfinex","BTCUSD",1750655297396,0.93133868,101530.0,101520.0,0.0869]
["bitfinex","BTCUSD",1750655297618,0.92148977,101530.0,101520.0,0.0869]
["bitfinex","BTCUSD",1750655297853,0.93133859,101530.0,101520.0,0.0869]
["bitfinex","BTCUSD",1750655298075,0.93133878,101530.0,101520.0,0.0869]
["bitfinex","BTCUSD",1750655298522,0.93133868,101530.0,101520.0,0.0869]
["bitfinex","BTCUSD",1750655298741,0.94118779,101530.0,101520.0,0.0255]
["bitfinex","BTCUSD",1750655298958,0.95103709,101530.0,101520.0,0.0579]
["bitfinex","BTCUSD",1750655299109,0.94118779,101530.0,101520.0,0.0909]
["bitfinex","BTCUSD",1750655299524,0.92148977,101530.0,101520.0,0.0909]
["bitfinex","BTCUSD",1750655299743,0.93133868,101530.0,101520.0,0.0909]
["bitfinex","BTCUSD",1750655299929,0.92148977,101530.0,101520.0,0.0909]
["bitfinex","BTCUSD",1750655300130,0.93133868,101530.0,101520.0,0.0909]
["bitfinex","BTCUSD",1750655300381,0.88824783,101530.0,101520.0,0.0909]
["bitfinex","BTCUSD",1750655300575,0.76162046,101530.0,101520.0,0.0909]
["bitfinex","BTCUSD",1750655300808,0.93030928,101530.0,101520.0,0.0909]
["bitfinex","BTCUSD",1750655301036,0.41231282,101530.0,101520.0,0.0909]
["bitfinex","BTCUSD",1750655301248,0.38178111,101530.0,101520.0,0.39008449]
["bitfinex","BTCUSD",1750655301648,0.58158111,101530.0,101520.0,0.101354]
["bitfinex","BTCUSD",1750655302067,0.37878111,101530.0,101520.0,0.101354]
["bitfinex","BTCUSD",1750655302270,0.57958111,101530.0,101520.0,0.101354]
["bitfinex","BTCUSD",1750655302769,0.57958111,101530.0,101520.0,0.102354]
["bitfinex","BTCUSD",1750655302993,0.24058111,101530.0,101520.0,0.102354]
["bitfinex","BTCUSD",1750655303223,0.23858111,101530.0,101520.0,0.102354]
["bitfinex","BTCUSD",1750655303437,0.23958111,101530.0,101520.0,0.102354]
["bitfinex","BTCUSD",1750655304024,0.23858111,101530.0,101520.0,0.102354]
["bitfinex","BTCUSD",1750655304231,0.23858111,101530.0,101520.0,0.103354]
["bitfinex","BTCUSD",1750655305715,0.07966111,101530.0,101520.0,0.103354]
["bitfinex","BTCUSD",1750655305930,0.08950954,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655306133,0.42949687,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655306553,0.41964844,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655308251,0.57868844,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655308895,0.5694688,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655309107,0.57869759,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655309884,0.55102952,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655310099,0.58562549,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655310310,0.42674549,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655311452,0.43659401,101530.0,101520.0,0.09414]
["bitfinex","BTCUSD",1750655311690,0.75487153,101530.0,101520.0,0.0599]
["bitfinex","BTCUSD",1750655312612,0.75487153,101530.0,101520.0,0.0921]
["bitfinex","BTCUSD",1750655314744,0.75487455,101530.0,101520.0,0.0921]
["bitfinex","BTCUSD",1750655314951,0.75487445,101530.0,101520.0,0.0921]
["bitfinex","BTCUSD",1750655315167,0.74502525,101530.0,101520.0,0.0921]
["bitfinex","BTCUSD",1750655315818,0.75487455,101530.0,101520.0,0.0921]
["bitfinex","BTCUSD",1750655316034,0.95186066,101530.0,101520.0,0.0275]
["bitfinex","BTCUSD",1750655316255,0.77850774,101530.0,101520.0,0.0275]
["bitfinex","BTCUSD",1750655316680,0.77850774,101530.0,101520.0,0.0608]
["bitfinex","BTCUSD",1750655317372,0.77850774,101530.0,101520.0,0.0938]
["bitfinex","BTCUSD",1750655317595,0.75083494,101530.0,101520.0,0.0938]
["bitfinex","BTCUSD",1750655317823,0.7785397,101530.0,101520.0,0.0938]
["bitfinex","BTCUSD",1750655318266,0.96567729,101530.0,101520.0,0.0275]
["bitfinex","BTCUSD",1750655320653,0.61458933,101530.0,101520.0,0.0275]
["bitfinex","BTCUSD",1750655321182,0.61458932,101530.0,101520.0,0.0275]
["bitfinex","BTCUSD",1750655321379,0.41760321,101530.0,101520.0,0.0275]
["bitfinex","BTCUSD",1750655321581,0.41760321,101530.0,101520.0,0.0598]
["bitfinex","BTCUSD",1750655321779,0.42756519,101530.0,101520.0,0.0598]
["bitfinex","BTCUSD",1750655322411,0.41771589,101530.0,101520.0,0.0598]
["bitfinex","BTCUSD",1750655322614,0.42756509,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655323018,0.76756509,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655323231,0.76063459,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655323431,0.7675649,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655323841,0.7577157,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655324129,0.71667502,101530.0,101520.0,0.103004]
["bitfinex","BTCUSD",1750655324373,0.91659502,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655324764,0.92644374,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655326114,0.92644363,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655326492,0.93629254,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655327156,0.93629245,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655327579,0.94614156,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655327735,0.94614156,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655329129,0.94614208,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655330966,0.93629365,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655331120,0.93625365,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655331343,0.94610285,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655331547,0.94610352,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655331755,0.9362549,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655331971,0.9362555,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655332373,0.93624864,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655332586,0.92639944,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655334949,0.92640862,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655336210,0.62783588,101530.0,101520.0,0.0925]
["bitfinex","BTCUSD",1750655336421,0.62783588,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655336422,0.92640852,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655336627,0.93625772,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655337127,0.92640852,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655337352,0.93625763,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1750655337553,1.43179546,101530.0,101520.0,0.0343]
["bitfinex","BTCUSD",1750655337696,1.4318052,101530.0,101520.0,0.0343]
["bitfinex","BTCUSD",1750655338686,1.42195619,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655340250,1.65879619,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655340485,1.63336939,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655340707,1.65879413,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655341310,1.65879319,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655343320,1.65878926,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655344556,1.65878883,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655346761,1.64893972,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655348485,1.64893724,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655348712,1.64893688,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655348921,1.64893564,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655349737,1.64893557,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655351751,1.64893422,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750655356158,0.69594384,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655356358,1.15327629,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655356583,1.15327618,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655356804,0.99451618,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655357017,1.15327618,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655357230,1.15331577,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655357442,1.17301388,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655357655,1.16316468,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655357923,1.12850515,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655358344,1.13835416,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655358552,1.14820327,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655358972,1.13835416,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655359788,1.33534085,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655360216,1.32549203,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655360433,1.12573203,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655360645,1.32545203,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655361114,1.12846592,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655361305,0.83974229,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655361512,1.12846592,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655361938,1.32545203,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655362842,1.31560312,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655364295,1.34101992,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655364749,1.35026239,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655366317,1.34101992,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655366531,1.3502653,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655367366,1.37979093,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655367586,0.96338661,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655367812,0.30513735,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655368033,0.31254218,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655369126,0.30561033,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655369367,0.312544,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655369849,0.312544,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655370290,0.312544,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655370713,0.074704,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655371840,0.07470012,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655372062,0.05717517,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655372720,0.06853491,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655373431,0.06853491,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655373657,0.06853491,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655374136,0.06853491,101530.0,101520.0,0.09126]
["bitfinex","BTCUSD",1750655374358,0.06853491,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655374920,0.06852519,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655375967,0.04092,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655376386,0.04096,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655376900,0.05917972,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655377590,0.05917972,101530.0,101520.0,0.43779429]
["bitfinex","BTCUSD",1750655379070,0.05917972,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655379709,0.01825972,101530.0,101520.0,0.37998363]
["bitfinex","BTCUSD",1750655379930,4e-05,101530.0,101520.0,0.66870726]
["bitfinex","BTCUSD",1750655380357,4e-05,101530.0,101520.0,0.37983379]
["bitfinex","BTCUSD",1750655384669,0.04092,101540.0,101530.0,0.06283]
["bitfinex","BTCUSD",1750655384893,0.06638434,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655385373,0.05946433,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655385589,0.07770616,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655385797,0.07870616,101540.0,101530.0,0.56377417]
["bitfinex","BTCUSD",1750655386228,0.07870305,101540.0,101530.0,0.56377417]
["bitfinex","BTCUSD",1750655386679,0.07870305,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655386884,0.07970305,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655387930,0.08892621,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655388416,0.07068438,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655389038,0.06146122,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655389249,0.07068405,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655389882,0.10383305,101540.0,101530.0,0.51020379]
["bitfinex","BTCUSD",1750655390096,0.10383305,101540.0,101530.0,0.53570379]
["bitfinex","BTCUSD",1750655390309,0.10383274,101540.0,101530.0,0.53570379]
["bitfinex","BTCUSD",1750655391155,0.44383274,101540.0,101530.0,0.53570379]
["bitfinex","BTCUSD",1750655391387,0.4438321,101540.0,101530.0,0.53570379]
["bitfinex","BTCUSD",1750655394777,0.43461022,101540.0,101530.0,0.53570379]
["bitfinex","BTCUSD",1750655394989,0.44383723,101540.0,101530.0,0.53570379]
["bitfinex","BTCUSD",1750655397358,0.45076476,101540.0,101530.0,0.53570379]
["bitfinex","BTCUSD",1750655397814,0.45077545,101540.0,101530.0,0.53570379]
["bitfinex","BTCUSD",1750655399769,0.45077545,101540.0,101530.0,0.58927417]
["bitfinex","BTCUSD",1750655399996,0.44384803,101540.0,101530.0,0.58927417]
["bitfinex","BTCUSD",1750655400216,0.42539651,101540.0,101530.0,0.58927417]
["bitfinex","BTCUSD",1750655400687,0.42539651,101540.0,101530.0,0.53570379]
["bitfinex","BTCUSD",1750655402473,0.42539651,101540.0,101530.0,0.53569536]
["bitfinex","BTCUSD",1750655404510,0.08539651,101540.0,101530.0,0.53569536]
["bitfinex","BTCUSD",1750655407556,0.07615995,101540.0,101530.0,0.53569536]
["bitfinex","BTCUSD",1750655409152,0.00209095,101540.0,101530.0,0.53569536]
["bitfinex","BTCUSD",1750655409369,0.00209095,101540.0,101530.0,0.90668679]
["bitfinex","BTCUSD",1750655409796,0.00209095,101540.0,101530.0,0.93630579]
["bitfinex","BTCUSD",1750655410263,0.00109095,101540.0,101530.0,0.93630579]
["bitfinex","BTCUSD",1750655410545,0.00109095,101540.0,101530.0,0.94030579]
["bitfinex","BTCUSD",1750655411016,9.095e-05,101540.0,101530.0,0.93630579]
["bitfinex","BTCUSD",1750655411447,0.00109095,101540.0,101530.0,0.95030579]
["bitfinex","BTCUSD",1750655415928,0.00109095,101540.0,101530.0,0.96484664]
["bitfinex","BTCUSD",1750655417901,0.00109095,101540.0,101530.0,0.9977564]
["bitfinex","BTCUSD",1750655421526,0.00109095,101540.0,101530.0,0.9976364]
["bitfinex","BTCUSD",1750655427148,0.00109095,101540.0,101530.0,1.38650115]
["bitfinex","BTCUSD",1750655428195,0.00109095,101540.0,101530.0,1.09793579]
["bitfinex","BTCUSD",1750655430280,0.00109095,101540.0,101530.0,0.8092134]
["bitfinex","BTCUSD",1750655430478,0.00109095,101540.0,101530.0,1.1020134]
["bitfinex","BTCUSD",1750655431126,0.00113095,101540.0,101530.0,1.1020134]
["bitfinex","BTCUSD",1750655435727,0.04088,101560.0,101540.0,0.07524085]
["bitfinex","BTCUSD",1750655435967,0.05010014,101560.0,101550.0,0.50895833]
["bitfinex","BTCUSD",1750655436512,0.05010014,101560.0,101550.0,0.53857333]
["bitfinex","BTCUSD",1750655437773,0.06855477,101560.0,101550.0,0.53857333]
["bitfinex","BTCUSD",1750655437985,0.06856194,101560.0,101550.0,0.54257333]
["bitfinex","BTCUSD",1750655438654,0.06856194,101560.0,101550.0,0.54557333]
["bitfinex","BTCUSD",1750655438855,0.06856194,101560.0,101550.0,0.61201469]
["bitfinex","BTCUSD",1750655439831,0.06856194,101560.0,101550.0,0.54557333]
["bitfinex","BTCUSD",1750655440745,0.06857212,101560.0,101550.0,0.54557333]
["bitfinex","BTCUSD",1750655442199,0.06861212,101560.0,101550.0,0.54557333]
["bitfinex","BTCUSD",1750655443506,0.0686141,101560.0,101550.0,0.54557333]
["bitfinex","BTCUSD",1750655446492,0.0686487,101560.0,101550.0,0.54557333]
["bitfinex","BTCUSD",1750655447585,0.0686487,101560.0,101550.0,0.57107333]
["bitfinex","BTCUSD",1750655448139,0.0686487,101560.0,101550.0,0.64006469]
["bitfinex","BTCUSD",1750655448922,0.0686487,101560.0,101550.0,0.57107333]
["bitfinex","BTCUSD",1750655450411,0.0686487,101560.0,101550.0,0.57107705]
["bitfinex","BTCUSD",1750655451739,0.0686487,101560.0,101550.0,0.41239705]
["bitfinex","BTCUSD",1750655451877,0.0686487,101560.0,101550.0,0.57107705]
["bitfinex","BTCUSD",1750655452247,0.06864748,101560.0,101550.0,0.57107705]
["bitfinex","BTCUSD",1750655453967,0.06864748,101560.0,101550.0,0.66890998]
["bitfinex","BTCUSD",1750655453969,0.0092829,101560.0,101550.0,0.97186288]
["bitfinex","BTCUSD",1750655454747,4e-05,101560.0,101550.0,0.96886288]
["bitfinex","BTCUSD",1750655455217,0.04088,101580.0,101570.0,0.029]
["bitfinex","BTCUSD",1750655455415,0.06904258,101580.0,101570.0,0.47613205]
["bitfinex","BTCUSD",1750655456255,0.06904263,101580.0,101570.0,0.47613205]
["bitfinex","BTCUSD",1750655456445,0.06904263,101580.0,101570.0,0.47913205]
["bitfinex","BTCUSD",1750655456648,0.06904263,101580.0,101570.0,0.50913205]
["bitfinex","BTCUSD",1750655456852,0.06904263,101580.0,101570.0,0.51022205]
["bitfinex","BTCUSD",1750655457511,0.06904263,101580.0,101570.0,0.51122205]
["bitfinex","BTCUSD",1750655457742,0.02816263,101580.0,101570.0,0.51122205]
["bitfinex","BTCUSD",1750655457966,0.06904269,101580.0,101570.0,0.51122205]
["bitfinex","BTCUSD",1750655458357,0.02816269,101580.0,101570.0,0.59414676]
["bitfinex","BTCUSD",1750655458752,0.06904269,101580.0,101570.0,0.59414676]
["bitfinex","BTCUSD",1750655459183,0.06903379,101580.0,101570.0,0.59414676]
["bitfinex","BTCUSD",1750655459398,0.06903379,101580.0,101570.0,0.51122205]
["bitfinex","BTCUSD",1750655460695,0.05057094,101580.0,101570.0,0.51122205]
["bitfinex","BTCUSD",1750655460895,0.02814934,101580.0,101570.0,0.51122205]
["bitfinex","BTCUSD",1750655461099,0.06902934,101580.0,101570.0,0.51122205]
["bitfinex","BTCUSD",1750655463309,0.06902091,101580.0,101570.0,0.51122205]
["bitfinex","BTCUSD",1750655464480,0.06902091,101580.0,101570.0,0.51118205]
["bitfinex","BTCUSD",1750655466216,0.06902091,101580.0,101570.0,0.53668205]
["bitfinex","BTCUSD",1750655466417,0.06902091,101580.0,101570.0,0.8250941]
["bitfinex","BTCUSD",1750655466418,0.00046174,101580.0,101570.0,0.8250941]
["bitfinex","BTCUSD",1750655466626,0.00046174,101580.0,101570.0,0.53668205]
["bitfinex","BTCUSD",1750655467126,0.00968516,101580.0,101570.0,0.53668205]
["bitfinex","BTCUSD",1750655467341,0.00968516,101580.0,101570.0,0.28874217]
["bitfinex","BTCUSD",1750655467553,0.00968516,101580.0,101570.0,0.61189835]
["bitfinex","BTCUSD",1750655467999,0.00968516,101580.0,101570.0,0.9003104]
["bitfinex","BTCUSD",1750655468520,0.00046174,101580.0,101570.0,0.9003104]
["bitfinex","BTCUSD",1750655469472,0.00046174,101580.0,101570.0,0.61189835]
["bitfinex","BTCUSD",1750655469599,0.00046174,101580.0,101570.0,0.57715422]
["bitfinex","BTCUSD",1750655470840,0.00046174,101580.0,101570.0,0.86556627]
["bitfinex","BTCUSD",1750655471039,0.00046174,101580.0,101570.0,1.39795988]
["bitfinex","BTCUSD",1750655471443,0.00046174,101580.0,101570.0,1.10954783]
["bitfinex","BTCUSD",1750655471822,0.00046174,101580.0,101570.0,1.10554783]
["bitfinex","BTCUSD",1750655472098,0.03,101600.0,101590.0,0.10457085]
["bitfinex","BTCUSD",1750655472305,0.01051886,101600.0,101590.0,1.62124648]
["bitfinex","BTCUSD",1750655472538,0.01051886,101600.0,101590.0,1.61878639]
["bitfinex","BTCUSD",1750655472756,0.01051886,101600.0,101590.0,1.18221334]
["bitfinex","BTCUSD",1750655473005,0.01051886,101600.0,101590.0,1.34097334]
["bitfinex","BTCUSD",1750655473224,5e-05,101610.0,101600.0,0.0255]
["bitfinex","BTCUSD",1750655473435,5e-05,101610.0,101600.0,1.05336554]
["bitfinex","BTCUSD",1750655473972,5e-05,101610.0,101600.0,1.21208554]
["bitfinex","BTCUSD",1750655474426,5e-05,101610.0,101600.0,0.92283359]
["bitfinex","BTCUSD",1750655474578,5e-05,101610.0,101600.0,0.92883359]
["bitfinex","BTCUSD",1750655474771,5e-05,101610.0,101600.0,1.02913298]
["bitfinex","BTCUSD",1750655475404,5e-05,101610.0,101600.0,1.03913298]
["bitfinex","BTCUSD",1750655477673,5e-05,101610.0,101600.0,1.33193298]
["bitfinex","BTCUSD",1750655478510,5e-05,101610.0,101600.0,1.38193298]
["bitfinex","BTCUSD",1750655483356,5e-05,101610.0,101600.0,1.17321298]
["bitfinex","BTCUSD",1750655483552,5e-05,101610.0,101600.0,1.04386088]
["bitfinex","BTCUSD",1750655483772,5e-05,101610.0,101600.0,1.33185298]
["bitfinex","BTCUSD",1750655483990,5e-05,101610.0,101600.0,0.88522088]
["bitfinex","BTCUSD",1750655484208,5e-05,101610.0,101600.0,1.33181298]
["bitfinex","BTCUSD",1750655486311,9e-05,101610.0,101600.0,1.33181298]
["bitfinex","BTCUSD",1750655486866,9e-05,101610.0,101600.0,1.33189298]
["bitfinex","BTCUSD",1750655487713,9e-05,101610.0,101600.0,1.67189298]
["bitfinex","BTCUSD",1750655487868,9e-05,101610.0,101600.0,1.70148898]
["bitfinex","BTCUSD",1750655488697,0.00926092,101610.0,101600.0,1.70148898]
["bitfinex","BTCUSD",1750655489501,0.00926092,101610.0,101600.0,1.40868898]
["bitfinex","BTCUSD",1750655491945,0.04084,101640.0,101610.0,0.01454085]
["bitfinex","BTCUSD",1750655492137,0.05932572,101640.0,101630.0,0.2879921]
["bitfinex","BTCUSD",1750655492700,0.05932572,101640.0,101630.0,0.2879521]
["bitfinex","BTCUSD",1750655492879,0.05932572,101640.0,101630.0,0.3134521]
["bitfinex","BTCUSD",1750655493618,0.05932572,101640.0,101630.0,0.3452521]
["bitfinex","BTCUSD",1750655493840,0.05932572,101640.0,101630.0,0.5359621]
["bitfinex","BTCUSD",1750655494026,0.05932572,101640.0,101630.0,0.59834451]
["bitfinex","BTCUSD",1750655494457,0.05933305,101640.0,101630.0,0.53751451]
["bitfinex","BTCUSD",1750655494834,0.05934338,101640.0,101630.0,0.53751451]
["bitfinex","BTCUSD",1750655495481,0.05934338,101640.0,101630.0,0.57061451]
["bitfinex","BTCUSD",1750655496100,0.05938338,101640.0,101630.0,0.57061451]
["bitfinex","BTCUSD",1750655496248,0.05950338,101640.0,101630.0,0.60414451]
["bitfinex","BTCUSD",1750655498080,0.05950338,101640.0,101630.0,0.31619241]
["bitfinex","BTCUSD",1750655498322,0.05950338,101640.0,101630.0,0.60418451]
["bitfinex","BTCUSD",1750655499630,0.05950338,101640.0,101630.0,0.44550451]
["bitfinex","BTCUSD",1750655499805,0.05950338,101640.0,101630.0,0.4771321]
["bitfinex","BTCUSD",1750655500222,0.05954749,101640.0,101630.0,0.4771321]
["bitfinex","BTCUSD",1750655500641,0.05954749,101640.0,101630.0,0.4783621]
["bitfinex","BTCUSD",1750655500850,0.05954857,101640.0,101630.0,0.4771321]
["bitfinex","BTCUSD",1750655501064,0.06646107,101640.0,101630.0,0.48819339]
["bitfinex","BTCUSD",1750655501469,0.06646107,101640.0,101630.0,0.4771321]
["bitfinex","BTCUSD",1750655501698,0.0900891,101640.0,101630.0,0.4771321]
["bitfinex","BTCUSD",1750655501844,0.0900891,101640.0,101630.0,0.3184921]
["bitfinex","BTCUSD",1750655502187,0.0900891,101640.0,101630.0,0.46111659]
["bitfinex","BTCUSD",1750655502938,0.0900891,101640.0,101630.0,0.49251659]
["bitfinex","BTCUSD",1750655503156,0.0900891,101640.0,101630.0,0.50426319]
["bitfinex","BTCUSD",1750655503381,0.0900891,101640.0,101630.0,0.53741319]
["bitfinex","BTCUSD",1750655503675,0.09009958,101640.0,101630.0,0.53741319]
["bitfinex","BTCUSD",1750655503912,0.09933017,101640.0,101630.0,0.53741319]
["bitfinex","BTCUSD",1750655504469,0.09933017,101640.0,101630.0,0.37877319]
["bitfinex","BTCUSD",1750655504672,0.09933017,101640.0,101630.0,0.53741319]
["bitfinex","BTCUSD",1750655505090,0.34636227,101640.0,101630.0,0.01448449]
["bitfinex","BTCUSD",1750655505308,0.94205747,101640.0,101630.0,0.00167115]
["bitfinex","BTCUSD",1750655505516,1.19070616,101640.0,101630.0,0.00167115]
["bitfinex","BTCUSD",1750655505945,0.54663733,101630.0,101590.0,0.17314232]
["bitfinex","BTCUSD",1750655506141,0.338792,101620.0,101590.0,0.23786132]
["bitfinex","BTCUSD",1750655506349,0.42657475,101620.0,101590.0,0.52585342]
["bitfinex","BTCUSD",1750655506555,0.43641484,101620.0,101590.0,0.52585342]
["bitfinex","BTCUSD",1750655506776,0.42657475,101620.0,101590.0,0.52585342]
["bitfinex","BTCUSD",1750655507020,0.42657475,101620.0,101590.0,0.55990342]
["bitfinex","BTCUSD",1750655507258,0.42657465,101620.0,101590.0,0.55990342]
["bitfinex","BTCUSD",1750655507685,0.57545485,101620.0,101590.0,0.43768342]
["bitfinex","BTCUSD",1750655507885,0.2579235,101620.0,101590.0,0.59344342]
["bitfinex","BTCUSD",1750655508090,0.34,101610.0,101600.0,0.2879921]
["bitfinex","BTCUSD",1750655508305,0.41557547,101610.0,101600.0,0.2879921]
["bitfinex","BTCUSD",1750655508742,0.41557547,101610.0,101600.0,0.34740244]
["bitfinex","BTCUSD",1750655508982,0.41557547,101610.0,101600.0,0.3197421]
["bitfinex","BTCUSD",1750655509179,0.41552528,101610.0,101600.0,0.3217421]
["bitfinex","BTCUSD",1750655509803,0.40861223,101610.0,101600.0,0.3217421]
["bitfinex","BTCUSD",1750655510006,0.06861223,101610.0,101600.0,0.3581421]
["bitfinex","BTCUSD",1750655511644,0.06865223,101610.0,101600.0,0.3581421]
["bitfinex","BTCUSD",1750655512055,0.06864275,101610.0,101600.0,0.07015]
["bitfinex","BTCUSD",1750655512200,0.06864275,101610.0,101600.0,0.3581421]
["bitfinex","BTCUSD",1750655512428,0.02764275,101610.0,101600.0,0.41774644]
["bitfinex","BTCUSD",1750655512632,0.06864275,101610.0,101600.0,0.41774644]
["bitfinex","BTCUSD",1750655512844,0.06864275,101610.0,101600.0,0.3581421]
["bitfinex","BTCUSD",1750655513047,0.06862082,101610.0,101600.0,0.3581421]
["bitfinex","BTCUSD",1750655515530,0.05020512,101610.0,101600.0,0.3581421]
["bitfinex","BTCUSD",1750655516544,0.05020506,101610.0,101600.0,0.3581421]
["bitfinex","BTCUSD",1750655517842,0.0502039,101610.0,101600.0,0.3581421]
["bitfinex","BTCUSD",1750655518852,0.0502039,101610.0,101600.0,0.07015]
["bitfinex","BTCUSD",1750655519070,0.0502039,101610.0,101600.0,0.22883]
["bitfinex","BTCUSD",1750655519274,0.0502039,101610.0,101600.0,0.5168221]
["bitfinex","BTCUSD",1750655520752,0.0502439,101610.0,101600.0,0.56494271]
["bitfinex","BTCUSD",1750655521155,0.0502439,101610.0,101600.0,0.5168221]
["bitfinex","BTCUSD",1750655523079,0.04104,101610.0,101600.0,0.5168221]
["bitfinex","BTCUSD",1750655523508,4e-05,101610.0,101600.0,0.5168221]
["bitfinex","BTCUSD",1750655523733,0.04104,101610.0,101600.0,0.5168221]
["bitfinex","BTCUSD",1750655524498,0.04104,101610.0,101600.0,0.53136295]
["bitfinex","BTCUSD",1750655524921,0.04104,101610.0,101600.0,0.59537338]
["bitfinex","BTCUSD",1750655525556,0.04104,101610.0,101600.0,0.53136295]
["bitfinex","BTCUSD",1750655525962,0.04104,101610.0,101600.0,0.5167821]
["bitfinex","BTCUSD",1750655527172,0.04104,101610.0,101600.0,0.53132295]
["bitfinex","BTCUSD",1750655527832,4e-05,101610.0,101600.0,0.53132295]
["bitfinex","BTCUSD",1750655528264,0.04092,101620.0,101610.0,0.06445]
["bitfinex","BTCUSD",1750655528472,0.04092,101620.0,101610.0,0.40570439]
["bitfinex","BTCUSD",1750655528911,0.04092,101620.0,101610.0,0.11771229]
["bitfinex","BTCUSD",1750655529073,0.04092,101620.0,101610.0,0.35490219]
["bitfinex","BTCUSD",1750655529314,0.04092,101620.0,101610.0,0.3524421]
["bitfinex","BTCUSD",1750655529619,0.04092,101620.0,101610.0,0.3534421]
["bitfinex","BTCUSD",1750655529821,0.04092,101620.0,101610.0,0.3544421]
["bitfinex","BTCUSD",1750655530798,0.04092,101620.0,101610.0,0.06645]
["bitfinex","BTCUSD",1750655530919,0.04092,101620.0,101610.0,0.38096528]
["bitfinex","BTCUSD",1750655531117,0.04092,101630.0,101610.0,0.60204729]
["bitfinex","BTCUSD",1750655531334,0.05012967,101630.0,101620.0,0.4478221]
["bitfinex","BTCUSD",1750655531747,0.05012967,101630.0,101620.0,0.5109221]
["bitfinex","BTCUSD",1750655532592,0.05112967,101630.0,101620.0,0.5109221]
["bitfinex","BTCUSD",1750655532759,0.05112967,101630.0,101620.0,0.59323367]
["bitfinex","BTCUSD",1750655532988,0.04292,101630.0,101620.0,0.59323367]
["bitfinex","BTCUSD",1750655533862,0.04192,101630.0,101620.0,0.59323367]
["bitfinex","BTCUSD",1750655534035,0.04092,101630.0,101620.0,0.59323367]
["bitfinex","BTCUSD",1750655534228,0.04092,101630.0,101620.0,0.59423367]
["bitfinex","BTCUSD",1750655535030,0.04092,101630.0,101620.0,0.59523367]
["bitfinex","BTCUSD",1750655536233,0.04092,101630.0,101620.0,0.3530921]
["bitfinex","BTCUSD",1750655536442,0.04092,101630.0,101620.0,0.5129221]
["bitfinex","BTCUSD",1750655543191,0.04092,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655543411,0.04092,101630.0,101620.0,0.5129221]
["bitfinex","BTCUSD",1750655544239,0.04092,101630.0,101620.0,0.5127721]
["bitfinex","BTCUSD",1750655544444,0.04092,101630.0,101620.0,0.5139221]
["bitfinex","BTCUSD",1750655544653,0.04092,101630.0,101620.0,0.22478]
["bitfinex","BTCUSD",1750655545197,0.05012988,101630.0,101620.0,0.22478]
["bitfinex","BTCUSD",1750655545435,0.05012988,101630.0,101620.0,0.16168]
["bitfinex","BTCUSD",1750655545652,0.06855062,101630.0,101620.0,0.16168]
["bitfinex","BTCUSD",1750655546300,0.06855342,101630.0,101620.0,0.16168]
["bitfinex","BTCUSD",1750655546521,0.06855342,101630.0,101620.0,0.19413]
["bitfinex","BTCUSD",1750655546731,0.06855342,101630.0,101620.0,0.22493]
["bitfinex","BTCUSD",1750655547361,0.06855342,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655548212,0.06855595,101630.0,101620.0,0.11755605]
["bitfinex","BTCUSD",1750655548441,0.06855595,101630.0,101620.0,0.06625]
["bitfinex","BTCUSD",1750655549100,0.04092,101630.0,101620.0,0.06625]
["bitfinex","BTCUSD",1750655549318,0.06856425,101630.0,101620.0,0.06625]
["bitfinex","BTCUSD",1750655552161,0.06857476,101630.0,101620.0,0.06625]
["bitfinex","BTCUSD",1750655552384,0.06857476,101630.0,101620.0,0.11182826]
["bitfinex","BTCUSD",1750655552622,0.06857476,101630.0,101620.0,0.06625]
["bitfinex","BTCUSD",1750655553298,0.06857476,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655553534,0.06857476,101630.0,101620.0,0.06625]
["bitfinex","BTCUSD",1750655554946,0.05935651,101630.0,101620.0,0.06625]
["bitfinex","BTCUSD",1750655555195,0.06857998,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655555411,0.06857998,101630.0,101620.0,0.40554815]
["bitfinex","BTCUSD",1750655555852,0.06857998,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655558308,0.06858397,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655559857,0.02766397,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655560077,0.06866397,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655560531,0.05022746,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655560712,0.0686841,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655562280,0.0686841,101630.0,101620.0,0.06625]
["bitfinex","BTCUSD",1750655562502,0.0686841,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655562728,0.0686841,101630.0,101620.0,0.06625]
["bitfinex","BTCUSD",1750655562947,0.0686841,101630.0,101620.0,0.12051565]
["bitfinex","BTCUSD",1750655563208,0.0686841,101630.0,101620.0,0.40850775]
["bitfinex","BTCUSD",1750655563426,0.041,101630.0,101620.0,0.40850775]
["bitfinex","BTCUSD",1750655563641,0.06868463,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655566265,0.05945642,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655566477,0.06868502,101630.0,101620.0,0.3542421]
["bitfinex","BTCUSD",1750655570245,0.06868502,101630.0,101620.0,0.3532421]
["bitfinex","BTCUSD",1750655570467,0.06968502,101630.0,101620.0,0.3612421]
["bitfinex","BTCUSD",1750655571084,0.06968502,101630.0,101620.0,0.41619975]
["bitfinex","BTCUSD",1750655571337,0.02868502,101630.0,101620.0,0.41619975]
["bitfinex","BTCUSD",1750655571558,0.06968502,101630.0,101620.0,0.41619975]
["bitfinex","BTCUSD",1750655571772,0.06968502,101630.0,101620.0,0.3612421]
["bitfinex","BTCUSD",1750655571984,0.06045642,101630.0,101620.0,0.3612421]
["bitfinex","BTCUSD",1750655572172,0.06968945,101630.0,101620.0,0.3612421]
["bitfinex","BTCUSD",1750655572618,0.02868945,101630.0,101620.0,0.3612421]
["bitfinex","BTCUSD",1750655572784,0.02868945,101630.0,101620.0,0.44499896]
["bitfinex","BTCUSD",1750655572941,0.01023303,101630.0,101620.0,0.44499896]
["bitfinex","BTCUSD",1750655574635,0.01023303,101630.0,101620.0,0.15800686]
["bitfinex","BTCUSD",1750655574901,0.01023173,101630.0,101620.0,0.36470184]
["bitfinex","BTCUSD",1750655575086,0.01023173,101630.0,101620.0,0.3622421]
["bitfinex","BTCUSD",1750655575280,0.01023173,101630.0,101620.0,0.3918361]
["bitfinex","BTCUSD",1750655575685,0.01023173,101630.0,101620.0,0.40637695]
["bitfinex","BTCUSD",1750655576764,0.01023173,101630.0,101620.0,0.39837695]
["bitfinex","BTCUSD",1750655576965,0.00923173,101630.0,101620.0,0.39837695]
["bitfinex","BTCUSD",1750655577170,0.01023173,101630.0,101620.0,0.4918877]
["bitfinex","BTCUSD",1750655578140,0.01023173,101630.0,101620.0,0.4908877]
["bitfinex","BTCUSD",1750655578412,0.01023173,101630.0,101620.0,0.52355703]
["bitfinex","BTCUSD",1750655579867,0.01023173,101630.0,101620.0,0.43904628]
["bitfinex","BTCUSD",1750655580991,0.001,101630.0,101620.0,0.43904628]
["bitfinex","BTCUSD",1750655586404,0.00104,101630.0,101620.0,0.43904628]
["bitfinex","BTCUSD",1750655587052,0.00104,101630.0,101620.0,0.53934567]
["bitfinex","BTCUSD",1750655591493,0.00104,101630.0,101620.0,0.69802567]
["bitfinex","BTCUSD",1750655591700,0.00104,101630.0,101620.0,0.59772628]
["bitfinex","BTCUSD",1750655592144,0.00104,101630.0,101620.0,0.69802567]
["bitfinex","BTCUSD",1750655592585,0.00104,101630.0,101620.0,0.15105418]
["bitfinex","BTCUSD",1750655592806,0.00104,101630.0,101620.0,0.43904628]
["bitfinex","BTCUSD",1750655593073,0.00104,101630.0,101620.0,0.59768628]
["bitfinex","BTCUSD",1750655594355,0.00104,101630.0,101620.0,0.88561142]
["bitfinex","BTCUSD",1750655597175,0.00104,101630.0,101620.0,0.94587468]
["bitfinex","BTCUSD",1750655600913,0.00104,101630.0,101620.0,1.04617407]
["bitfinex","BTCUSD",1750655601134,0.00104,101630.0,101620.0,1.33413269]
["bitfinex","BTCUSD",1750655604314,0.00104,101630.0,101620.0,1.33313269]
["bitfinex","BTCUSD",1750655607387,0.00104,101630.0,101620.0,1.04517407]
["bitfinex","BTCUSD",1750655607615,0.28795862,101660.0,101640.0,0.28795862]
["bitfinex","BTCUSD",1750655607840,0.04096,101650.0,101640.0,0.44659862]
["bitfinex","BTCUSD",1750655608071,0.03462495,101650.0,101640.0,0.51473857]
["bitfinex","BTCUSD",1750655608315,0.07558495,101650.0,101640.0,0.83407719]
["bitfinex","BTCUSD",1750655608552,0.03462495,101650.0,101640.0,0.83289719]
["bitfinex","BTCUSD",1750655608801,0.00923332,101650.0,101640.0,1.57687605]
["bitfinex","BTCUSD",1750655609028,0.00404,101670.0,101650.0,0.01354085]
["bitfinex","BTCUSD",1750655609295,0.00404,101670.0,101660.0,0.80053607]
["bitfinex","BTCUSD",1750655609296,0.03173655,101670.0,101660.0,0.80053607]
["bitfinex","BTCUSD",1750655609532,0.03173655,101670.0,101660.0,0.79807724]
["bitfinex","BTCUSD",1750655609998,0.03173655,101670.0,101660.0,0.79707724]
["bitfinex","BTCUSD",1750655610455,0.01325105,101670.0,101660.0,0.79707724]
["bitfinex","BTCUSD",1750655610683,0.01325105,101670.0,101660.0,0.83065724]
["bitfinex","BTCUSD",1750655610911,0.01325105,101670.0,101660.0,0.92780813]
["bitfinex","BTCUSD",1750655611138,0.01325105,101670.0,101660.0,1.2303076]
["bitfinex","BTCUSD",1750655611365,0.01325105,101670.0,101660.0,0.36643174]
["bitfinex","BTCUSD",1750655611586,0.01325105,101670.0,101660.0,0.84819809]
["bitfinex","BTCUSD",1750655612020,0.00404,101670.0,101660.0,0.84819809]
["bitfinex","BTCUSD",1750655612239,0.01325037,101670.0,101660.0,0.84819809]
["bitfinex","BTCUSD",1750655612509,0.01325037,101670.0,101660.0,0.55999199]
["bitfinex","BTCUSD",1750655612709,0.00404,101670.0,101660.0,0.63007636]
["bitfinex","BTCUSD",1750655614812,0.00404,101670.0,101660.0,0.9177875]
["bitfinex","BTCUSD",1750655616601,0.00404,101670.0,101660.0,0.7591075]
["bitfinex","BTCUSD",1750655616939,0.00404,101670.0,101660.0,0.9177875]
["bitfinex","BTCUSD",1750655617847,0.00404,101670.0,101660.0,0.63007636]
["bitfinex","BTCUSD",1750655618724,0.00404,101670.0,101660.0,0.63003636]
["bitfinex","BTCUSD",1750655619181,0.00404,101670.0,101660.0,1.01804689]
["bitfinex","BTCUSD",1750655624644,0.00404,101670.0,101660.0,1.31084689]
["bitfinex","BTCUSD",1750655625284,0.00404,101670.0,101660.0,1.65084689]
["bitfinex","BTCUSD",1750655627836,0.00404,101670.0,101660.0,1.40804689]
["bitfinex","BTCUSD",1750655628401,0.00404,101670.0,101660.0,0.83262461]
["bitfinex","BTCUSD",1750655628653,0.00404,101670.0,101660.0,1.40804689]
["bitfinex","BTCUSD",1750655629718,0.00404,101670.0,101660.0,1.40404689]
["bitfinex","BTCUSD",1750655629922,0.00404,101670.0,101660.0,1.40104689]
["bitfinex","BTCUSD",1750655630125,0.00404,101670.0,101660.0,1.40804689]
["bitfinex","BTCUSD",1750655630335,0.00404,101670.0,101660.0,1.41604689]
["bitfinex","BTCUSD",1750655630987,0.0411,101700.0,101690.0,0.36584199]
["bitfinex","BTCUSD",1750655630988,0.0001,101700.0,101690.0,0.36584199]
["bitfinex","BTCUSD",1750655631221,0.0001,101700.0,101690.0,0.52436199]
["bitfinex","BTCUSD",1750655631427,0.0001,101700.0,101690.0,0.56094619]
["bitfinex","BTCUSD",1750655631428,0.00056157,101700.0,101690.0,0.56094619]
["bitfinex","BTCUSD",1750655631654,0.00056157,101700.0,101690.0,0.40242619]
["bitfinex","BTCUSD",1750655631871,0.00060157,101700.0,101690.0,0.52084399]
["bitfinex","BTCUSD",1750655632086,0.00060157,101700.0,101690.0,0.50830314]
["bitfinex","BTCUSD",1750655632532,0.00060157,101700.0,101690.0,0.53939314]
["bitfinex","BTCUSD",1750655632946,0.00060157,101700.0,101690.0,0.54239314]
["bitfinex","BTCUSD",1750655633164,0.00060157,101700.0,101690.0,0.53304245]
["bitfinex","BTCUSD",1750655633372,0.00060157,101700.0,101690.0,0.59644245]
["bitfinex","BTCUSD",1750655633610,0.00060157,101700.0,101690.0,0.59763245]
["bitfinex","BTCUSD",1750655633809,0.00060157,101700.0,101690.0,0.60063245]
["bitfinex","BTCUSD",1750655634238,0.00060157,101700.0,101690.0,0.62965482]
["bitfinex","BTCUSD",1750655635784,0.00060157,101700.0,101690.0,0.47113482]
["bitfinex","BTCUSD",1750655635988,0.00060157,101700.0,101690.0,0.195052]
["bitfinex","BTCUSD",1750655636451,0.00060157,101700.0,101690.0,0.48276314]
["bitfinex","BTCUSD",1750655637284,0.00060157,101700.0,101690.0,0.036572]
["bitfinex","BTCUSD",1750655637507,0.29914468,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1750655637706,0.53220194,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1750655637925,0.89449246,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1750655638144,0.88403225,101700.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655638350,0.001,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655638559,0.03551731,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655638770,0.03551677,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655638976,0.03551689,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655639387,0.03677573,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655639603,0.05518296,101680.0,101670.0,0.01169697]
["bitfinex","BTCUSD",1750655639810,0.05518296,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655639811,0.05518287,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655640010,0.04534887,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655640245,0.03551497,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655640668,0.04534887,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655640884,0.03551497,101680.0,101670.0,0.03278487]
["bitfinex","BTCUSD",1750655641097,0.04534887,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655642280,0.02003888,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655642469,0.03551281,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655644477,0.050834,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655644678,0.0508339,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655644999,0.06066799,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655645239,0.0508339,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655645658,0.041,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655646766,0.0508339,101680.0,101670.0,0.04569598]
["bitfinex","BTCUSD",1750655647186,0.041,101680.0,101670.0,0.04569598]
["bitfinex","BTCUSD",1750655647395,0.041,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655647604,0.04104,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655647960,0.050874,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655648166,0.0508739,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655648957,0.04104,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655651921,0.04104,101680.0,101670.0,0.04449697]
["bitfinex","BTCUSD",1750655653147,0.04104,101680.0,101670.0,0.07589697]
["bitfinex","BTCUSD",1750655653353,0.04104,101680.0,101670.0,0.36360811]
["bitfinex","BTCUSD",1750655653557,0.04104,101680.0,101670.0,0.36484811]
["bitfinex","BTCUSD",1750655653920,0.04104,101680.0,101670.0,0.07713697]
["bitfinex","BTCUSD",1750655654128,0.04104,101680.0,101670.0,0.36484811]
["bitfinex","BTCUSD",1750655654543,0.04104,101680.0,101670.0,0.36360811]
["bitfinex","BTCUSD",1750655655215,0.04104,101680.0,101670.0,0.07589697]
["bitfinex","BTCUSD",1750655655425,0.33858523,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655655668,0.06070847,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655655877,0.06070838,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655656301,0.04092,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655656514,0.08816979,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655656721,0.10783588,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655656956,0.11767065,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655657365,0.10783588,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655657545,0.0980013,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655657776,0.08816682,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655657978,0.0980013,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655658520,0.08025753,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655658753,0.10782952,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655658991,0.09799485,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655659198,0.10782962,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655659402,0.39554076,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655660215,0.38570599,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655660829,0.39554066,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655661240,0.39554057,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655661599,0.37715924,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655661815,0.38570364,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655662237,0.39553831,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655662674,0.39554344,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655663542,0.40537821,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655664192,0.39554344,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655664432,0.38570877,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655665081,0.38570867,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655665739,0.38573334,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655666424,0.37653353,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655666645,0.18804099,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655666853,0.19787479,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655667275,0.20770927,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655667524,0.21754394,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655668412,0.40440536,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655668626,0.20778261,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655669277,0.40447812,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655669516,0.56718965,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655670890,0.75505649,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655671326,0.74582966,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655671534,0.75505418,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655673409,1.0852197,101680.0,101670.0,0.01269697]
["bitfinex","BTCUSD",1750655674699,1.05754152,101680.0,101670.0,0.01169697]
["bitfinex","BTCUSD",1750655674907,1.08820894,101680.0,101670.0,0.01169697]
["bitfinex","BTCUSD",1750655675318,1.08520894,101680.0,101670.0,0.01169697]
["bitfinex","BTCUSD",1750655675537,1.08820894,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655675731,1.09946743,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655675967,1.08820894,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655676605,1.09020894,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655677439,1.11971787,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655677899,1.11049539,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655678088,1.11969141,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655678979,1.15504538,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655679192,1.19439062,101680.0,101670.0,0.00969697]
["bitfinex","BTCUSD",1750655679412,1.15504538,101680.0,101670.0,0.00329124]
["bitfinex","BTCUSD",1750655680056,1.15504598,101680.0,101670.0,0.00329124]
["bitfinex","BTCUSD",1750655680930,1.15504575,101680.0,101670.0,0.00329124]
["bitfinex","BTCUSD",1750655682736,1.15504927,101680.0,101670.0,0.00329124]
["bitfinex","BTCUSD",1750655684036,1.44276041,101680.0,101670.0,0.00329124]
["bitfinex","BTCUSD",1750655684252,1.51169865,101680.0,101670.0,0.00329124]
["bitfinex","BTCUSD",1750655684478,4.71210865,101680.0,101670.0,0.00329124]
["bitfinex","BTCUSD",1750655684699,5.18059972,101680.0,101670.0,0.00329124]
["bitfinex","BTCUSD",1750655684912,0.84411808,101660.0,101650.0,0.14424132]
["bitfinex","BTCUSD",1750655685141,1.09538313,101660.0,101650.0,0.14515132]
["bitfinex","BTCUSD",1750655686232,1.09538313,101660.0,101650.0,0.14615132]
["bitfinex","BTCUSD",1750655686660,1.09538372,101660.0,101650.0,0.14615132]
["bitfinex","BTCUSD",1750655687540,1.09538372,101660.0,101650.0,0.14515132]
["bitfinex","BTCUSD",1750655687780,1.13190865,101660.0,101650.0,0.14515132]
["bitfinex","BTCUSD",1750655688671,1.12207243,101660.0,101650.0,0.14515132]
["bitfinex","BTCUSD",1750655689088,1.12207243,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655689323,1.12207243,101660.0,101650.0,0.14515132]
["bitfinex","BTCUSD",1750655689542,1.12206867,101660.0,101650.0,0.14515132]
["bitfinex","BTCUSD",1750655690199,1.12206867,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655691130,0.93517068,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655691605,1.13190489,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655691814,1.13194203,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655692698,0.93520933,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655693602,0.64749819,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655693799,0.93520933,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655694045,1.13194354,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655695570,1.13194918,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655696014,0.9450509,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655696272,0.95488751,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655696488,0.95492751,101660.0,101650.0,0.14630132]
["bitfinex","BTCUSD",1750655697196,0.95492751,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655697625,0.95492735,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655698271,0.92541801,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655698497,0.94510062,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655698735,0.95493713,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655698938,0.65738943,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655699155,0.92666319,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655699380,0.71555219,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655699632,0.92542803,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655699938,0.93526425,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655700588,0.94510067,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655700792,0.93524622,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655700997,0.93525281,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655701411,0.93525606,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655701628,0.94509248,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655702056,0.92541984,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655702469,0.93525597,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655702696,0.91558391,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655702918,0.42783277,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655703151,0.6042706,101660.0,101650.0,0.06716]
["bitfinex","BTCUSD",1750655703412,0.61410653,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655703838,0.4475195,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655704035,0.63772337,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655704479,0.6475595,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655705480,0.65739582,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655705680,0.6475595,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655706857,0.64756401,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655707170,0.65740033,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655707359,0.65740023,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655707919,0.63772788,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655708547,0.65740023,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655708759,0.66723646,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655708972,0.66723636,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655709174,0.66723626,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655709388,0.65740004,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655709601,0.65740166,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655709784,0.66723798,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655711532,0.63378482,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655711787,0.64362124,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655712017,0.63378482,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655712308,0.66724731,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655712543,0.67708402,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655712753,0.66726212,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655712970,0.67709873,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655713398,0.47294569,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655713624,0.33709873,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655714052,0.32726212,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655714510,0.28791761,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655714723,0.27412747,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655714930,0.2839635,101660.0,101650.0,0.06698108]
["bitfinex","BTCUSD",1750655715139,0.2839635,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655715548,0.28396468,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655716165,0.30363713,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655717031,0.29380081,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655717140,0.64363713,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655717347,0.64363721,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655717579,0.63380089,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655718408,0.64363731,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655718645,0.63380089,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655718851,0.04116,101660.0,101650.0,0.06789108]
["bitfinex","BTCUSD",1750655719057,0.37744621,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655719270,0.12320006,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655719447,0.07401904,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655719708,0.06022591,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655720154,0.21902591,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655720563,0.20918998,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655720982,0.24827542,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655721230,0.59811125,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655721459,0.58827542,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655721696,0.5882762,101660.0,101650.0,0.06790108]
["bitfinex","BTCUSD",1750655721917,0.5882762,101660.0,101650.0,0.35561222]
["bitfinex","BTCUSD",1750655721918,0.05039076,101660.0,101650.0,0.35561222]
["bitfinex","BTCUSD",1750655722357,0.05039076,101660.0,101650.0,0.42785869]
["bitfinex","BTCUSD",1750655722800,0.05039076,101660.0,101650.0,0.14014755]
["bitfinex","BTCUSD",1750655723022,0.00923076,101660.0,101650.0,0.42785869]
["bitfinex","BTCUSD",1750655723286,0.05039076,101660.0,101650.0,0.42785869]
["bitfinex","BTCUSD",1750655723506,0.05039076,101660.0,101650.0,0.42885869]
["bitfinex","BTCUSD",1750655724180,0.05039076,101660.0,101650.0,0.42703869]
["bitfinex","BTCUSD",1750655724408,0.04116,101660.0,101650.0,0.42703869]
["bitfinex","BTCUSD",1750655724637,0.05038343,101660.0,101650.0,0.35570222]
["bitfinex","BTCUSD",1750655724886,0.00922343,101660.0,101650.0,0.35570222]
["bitfinex","BTCUSD",1750655725117,0.04116,101660.0,101650.0,0.37024307]
["bitfinex","BTCUSD",1750655725331,0.04116,101660.0,101650.0,0.37124307]
["bitfinex","BTCUSD",1750655725572,0.04116,101660.0,101650.0,0.46093262]
["bitfinex","BTCUSD",1750655726021,4e-05,101670.0,101650.0,0.39485154]
["bitfinex","BTCUSD",1750655726261,0.00925214,101670.0,101660.0,0.35157114]
["bitfinex","BTCUSD",1750655726519,0.05041214,101670.0,101660.0,0.35157114]
["bitfinex","BTCUSD",1750655727418,0.00925214,101670.0,101660.0,0.35157114]
["bitfinex","BTCUSD",1750655727629,0.05037214,101670.0,101660.0,0.35157114]
["bitfinex","BTCUSD",1750655728101,0.05037214,101670.0,101660.0,0.41322229]
["bitfinex","BTCUSD",1750655728523,0.05037214,101670.0,101660.0,0.35157114]
["bitfinex","BTCUSD",1750655728995,0.04216,101670.0,101660.0,0.35157114]
["bitfinex","BTCUSD",1750655730784,0.00104,101670.0,101660.0,0.35157114]
["bitfinex","BTCUSD",1750655731003,0.04216,101670.0,101660.0,0.35157114]
["bitfinex","BTCUSD",1750655734488,0.04216,101670.0,101660.0,0.35257114]
["bitfinex","BTCUSD",1750655734749,0.04216,101670.0,101660.0,0.41718079]
["bitfinex","BTCUSD",1750655735405,0.04116,101670.0,101660.0,0.41718079]
["bitfinex","BTCUSD",1750655735628,0.04116,101670.0,101660.0,0.35357114]
["bitfinex","BTCUSD",1750655735853,0.04116,101670.0,101660.0,0.22458]
["bitfinex","BTCUSD",1750655736098,0.04116,101670.0,101660.0,0.06586]
["bitfinex","BTCUSD",1750655737784,0.0503607,101670.0,101660.0,0.0647]
["bitfinex","BTCUSD",1750655738003,0.57412772,101670.0,101660.0,0.0647]
["bitfinex","BTCUSD",1750655738225,1.09271825,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1750655738436,1.08145976,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1750655738649,1.08145976,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750655738861,1.04401699,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750655739103,1.04401699,101670.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655739104,0.01967186,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655739325,0.02887584,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655739549,0.00920398,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655740382,0.01020398,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655741946,0.01020522,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655743077,0.02004115,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655743792,0.01020522,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655744008,0.02004105,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655744287,0.01020522,101660.0,101650.0,0.38684925]
["bitfinex","BTCUSD",1750655744736,0.05140711,101660.0,101650.0,0.38684925]
["bitfinex","BTCUSD",1750655745176,0.05140711,101660.0,101650.0,0.09913811]
["bitfinex","BTCUSD",1750655745389,0.05140711,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655747616,0.05140711,101660.0,101650.0,0.35168114]
["bitfinex","BTCUSD",1750655747824,0.05140837,101660.0,101650.0,0.35168114]
["bitfinex","BTCUSD",1750655748671,0.05140837,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655750776,0.05140991,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655752477,0.05140991,101660.0,101650.0,0.35168114]
["bitfinex","BTCUSD",1750655753565,0.05140991,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655753793,0.05140991,101660.0,101650.0,0.35168114]
["bitfinex","BTCUSD",1750655754126,0.05140991,101660.0,101650.0,0.06397]
["bitfinex","BTCUSD",1750655754559,0.05140991,101660.0,101650.0,0.06488]
["bitfinex","BTCUSD",1750655754971,0.0412,101660.0,101650.0,0.35259114]
["bitfinex","BTCUSD",1750655755231,0.0412,101660.0,101650.0,0.39080915]
["bitfinex","BTCUSD",1750655755576,0.34,101680.0,101670.0,0.0656]
["bitfinex","BTCUSD",1750655755902,0.39975442,101680.0,101670.0,0.06681]
["bitfinex","BTCUSD",1750655756473,0.38133619,101680.0,101670.0,0.06681]
["bitfinex","BTCUSD",1750655757373,0.38333619,101680.0,101670.0,0.06681]
["bitfinex","BTCUSD",1750655757622,0.04333619,101680.0,101670.0,0.38997325]
["bitfinex","BTCUSD",1750655757796,0.00213619,101680.0,101670.0,0.38997325]
["bitfinex","BTCUSD",1750655757996,0.04733619,101680.0,101670.0,0.38997325]
["bitfinex","BTCUSD",1750655758346,0.04733619,101680.0,101670.0,0.35452114]
["bitfinex","BTCUSD",1750655758554,0.04533619,101680.0,101670.0,0.35452114]
["bitfinex","BTCUSD",1750655758773,0.04133619,101680.0,101670.0,0.35452114]
["bitfinex","BTCUSD",1750655758984,0.04133619,101680.0,101670.0,0.06681]
["bitfinex","BTCUSD",1750655762002,0.00013619,101680.0,101670.0,0.06681]
["bitfinex","BTCUSD",1750655762237,0.04133619,101680.0,101670.0,0.06681]
["bitfinex","BTCUSD",1750655763110,0.04133619,101680.0,101670.0,0.35452114]
["bitfinex","BTCUSD",1750655763624,0.04133619,101680.0,101670.0,0.06681]
["bitfinex","BTCUSD",1750655765812,0.04133619,101680.0,101670.0,0.35452114]
["bitfinex","BTCUSD",1750655766900,0.05054285,101680.0,101670.0,0.35452114]
["bitfinex","BTCUSD",1750655767986,0.04133619,101680.0,101670.0,0.35452114]
["bitfinex","BTCUSD",1750655769058,0.05054139,101680.0,101670.0,0.35452114]
["bitfinex","BTCUSD",1750655769931,0.0412,101680.0,101670.0,0.28892114]
["bitfinex","BTCUSD",1750655770559,0.0412,101680.0,101670.0,0.35212114]
["bitfinex","BTCUSD",1750655771197,0.0412,101680.0,101670.0,0.39524739]
["bitfinex","BTCUSD",1750655771612,0.0412,101680.0,101670.0,0.33204739]
["bitfinex","BTCUSD",1750655772043,0.0412,101680.0,101670.0,0.39654739]
["bitfinex","BTCUSD",1750655772252,0.0412,101680.0,101670.0,0.35342114]
["bitfinex","BTCUSD",1750655778950,0.0412,101680.0,101670.0,0.51226114]
["bitfinex","BTCUSD",1750655781719,0.0412,101680.0,101670.0,0.35342114]
["bitfinex","BTCUSD",1750655782142,0.04124,101680.0,101670.0,0.28892114]
["bitfinex","BTCUSD",1750655782694,0.04124,101680.0,101670.0,0.35252114]
["bitfinex","BTCUSD",1750655784533,0.04124,101680.0,101670.0,0.35343114]
["bitfinex","BTCUSD",1750655784734,0.04124,101680.0,101670.0,0.51223114]
["bitfinex","BTCUSD",1750655786570,0.04124,101680.0,101670.0,0.35343114]
["bitfinex","BTCUSD",1750655788409,0.04124,101680.0,101670.0,0.06572]
["bitfinex","BTCUSD",1750655788612,0.04124,101680.0,101670.0,0.35343114]
["bitfinex","BTCUSD",1750655790890,0.04124,101680.0,101670.0,0.40465425]
["bitfinex","BTCUSD",1750655792441,0.04124,101680.0,101670.0,0.35343114]
["bitfinex","BTCUSD",1750655794243,0.05046677,101680.0,101670.0,0.35343114]
["bitfinex","BTCUSD",1750655795978,0.0504674,101680.0,101670.0,0.35343114]
["bitfinex","BTCUSD",1750655798359,0.04124,101680.0,101670.0,0.35343114]
["bitfinex","BTCUSD",1750655798564,0.050468,101680.0,101670.0,0.35343114]
["bitfinex","BTCUSD",1750655799033,0.050468,101680.0,101670.0,0.40465425]
["bitfinex","BTCUSD",1750655799248,0.050468,101680.0,101670.0,0.64114228]
["bitfinex","BTCUSD",1750655799462,0.050468,101680.0,101670.0,0.64214228]
["bitfinex","BTCUSD",1750655799677,0.050468,101680.0,101670.0,0.35443114]
["bitfinex","BTCUSD",1750655799888,0.050468,101680.0,101670.0,0.64214228]
["bitfinex","BTCUSD",1750655800107,0.050468,101680.0,101670.0,0.72223651]
["bitfinex","BTCUSD",1750655800360,0.050468,101680.0,101670.0,0.72217599]
["bitfinex","BTCUSD",1750655801002,0.050468,101680.0,101670.0,0.72417599]
["bitfinex","BTCUSD",1750655801217,0.75579775,101710.0,101670.0,0.75304816]
["bitfinex","BTCUSD",1750655801218,0.04124,101690.0,101670.0,0.75304816]
["bitfinex","BTCUSD",1750655801434,0.0504659,101690.0,101680.0,0.63757176]
["bitfinex","BTCUSD",1750655801644,0.0504659,101690.0,101680.0,0.79625176]
["bitfinex","BTCUSD",1750655802478,0.0504659,101690.0,101680.0,0.50851561]
["bitfinex","BTCUSD",1750655804316,0.05030632,101690.0,101680.0,0.56009954]
["bitfinex","BTCUSD",1750655804662,0.04112,101690.0,101680.0,0.56009954]
["bitfinex","BTCUSD",1750655804890,0.0503422,101690.0,101680.0,0.56009954]
["bitfinex","BTCUSD",1750655805737,0.0503422,101690.0,101680.0,0.50851561]
["bitfinex","BTCUSD",1750655807302,0.0092622,101690.0,101680.0,0.50851561]
["bitfinex","BTCUSD",1750655810982,0.0092622,101690.0,101680.0,0.50847561]
["bitfinex","BTCUSD",1750655811211,0.0092622,101690.0,101680.0,0.06217]
["bitfinex","BTCUSD",1750655811418,0.0092622,101690.0,101680.0,0.06096]
["bitfinex","BTCUSD",1750655813050,0.0092622,101690.0,101680.0,0.06212]
["bitfinex","BTCUSD",1750655814503,0.0092622,101690.0,101680.0,0.06303]
["bitfinex","BTCUSD",1750655818331,0.0092622,101690.0,101680.0,0.35069561]
["bitfinex","BTCUSD",1750655818999,4e-05,101690.0,101680.0,0.35069561]
["bitfinex","BTCUSD",1750655819207,0.00926055,101690.0,101680.0,0.35069561]
["bitfinex","BTCUSD",1750655820475,0.00926055,101690.0,101680.0,0.42983693]
["bitfinex","BTCUSD",1750655820689,0.05034055,101690.0,101680.0,0.42983693]
["bitfinex","BTCUSD",1750655821315,0.00926055,101690.0,101680.0,0.42983693]
["bitfinex","BTCUSD",1750655821515,0.00926055,101690.0,101680.0,0.43083693]
["bitfinex","BTCUSD",1750655821726,4e-05,101690.0,101680.0,0.43083693]
["bitfinex","BTCUSD",1750655821917,0.0092602,101690.0,101680.0,0.43283693]
["bitfinex","BTCUSD",1750655826068,0.0092602,101690.0,101680.0,0.53538303]
["bitfinex","BTCUSD",1750655827581,0.00926254,101690.0,101680.0,0.53538303]
["bitfinex","BTCUSD",1750655830178,0.00926254,101690.0,101680.0,0.35369561]
["bitfinex","BTCUSD",1750655830665,0.00926254,101690.0,101680.0,0.51233561]
["bitfinex","BTCUSD",1750655831112,0.00926254,101690.0,101680.0,0.35369561]
["bitfinex","BTCUSD",1750655831332,0.00926254,101690.0,101680.0,0.51237561]
["bitfinex","BTCUSD",1750655833436,0.00926542,101690.0,101680.0,0.51237561]
["bitfinex","BTCUSD",1750655833862,0.00926542,101690.0,101680.0,0.53942645]
["bitfinex","BTCUSD",1750655834268,0.00926542,101690.0,101680.0,0.51237561]
["bitfinex","BTCUSD",1750655838221,0.00926542,101690.0,101680.0,0.8000644]
["bitfinex","BTCUSD",1750655839529,0.00926437,101690.0,101680.0,0.8000644]
["bitfinex","BTCUSD",1750655840815,0.00926437,101690.0,101680.0,0.6413844]
["bitfinex","BTCUSD",1750655841025,0.00926437,101690.0,101680.0,0.7999844]
["bitfinex","BTCUSD",1750655842572,0.00926422,101690.0,101680.0,0.7999844]
["bitfinex","BTCUSD",1750655844255,0.00926576,101690.0,101680.0,0.7999844]
["bitfinex","BTCUSD",1750655846380,0.00926576,101690.0,101680.0,0.88294034]
["bitfinex","BTCUSD",1750655846601,0.00926576,101690.0,101680.0,0.7999844]
["bitfinex","BTCUSD",1750655848588,0.00926576,101690.0,101680.0,0.7989844]
["bitfinex","BTCUSD",1750655848803,0.00926576,101690.0,101680.0,0.7999844]
["bitfinex","BTCUSD",1750655848957,0.00926576,101690.0,101680.0,0.8039844]
["bitfinex","BTCUSD",1750655851392,0.0092696,101690.0,101680.0,0.8039844]
["bitfinex","BTCUSD",1750655853506,0.0092696,101690.0,101680.0,0.88734034]
["bitfinex","BTCUSD",1750655856090,0.0502696,101690.0,101680.0,0.88734034]
["bitfinex","BTCUSD",1750655856528,0.0092696,101690.0,101680.0,0.88734034]
["bitfinex","BTCUSD",1750655857480,0.00927117,101690.0,101680.0,0.88734034]
["bitfinex","BTCUSD",1750655858556,0.00927117,101690.0,101680.0,0.74328119]
["bitfinex","BTCUSD",1750655858557,4e-05,101690.0,101680.0,0.74328119]
["bitfinex","BTCUSD",1750655858789,4e-05,101690.0,101680.0,1.28985778]
["bitfinex","BTCUSD",1750655859499,4e-05,101690.0,101680.0,1.00218058]
["bitfinex","BTCUSD",1750655859965,4e-05,101690.0,101680.0,0.65992525]
["bitfinex","BTCUSD",1750655860176,4e-05,101690.0,101680.0,0.81852525]
["bitfinex","BTCUSD",1750655861301,4e-05,101690.0,101680.0,0.08457085]
["bitfinex","BTCUSD",1750655861511,4e-05,101690.0,101680.0,0.81856525]
["bitfinex","BTCUSD",1750655861954,4e-05,101690.0,101680.0,0.81852525]
["bitfinex","BTCUSD",1750655863818,4e-05,101690.0,101680.0,0.8040244]
["bitfinex","BTCUSD",1750655864638,4e-05,101690.0,101680.0,0.6442244]
["bitfinex","BTCUSD",1750655864880,4e-05,101690.0,101680.0,0.22871]
["bitfinex","BTCUSD",1750655865094,4e-05,101690.0,101680.0,0.3577872]
["bitfinex","BTCUSD",1750655865243,4e-05,101690.0,101680.0,0.5163872]
["bitfinex","BTCUSD",1750655865593,4e-05,101690.0,101680.0,0.8040644]
["bitfinex","BTCUSD",1750655865802,4e-05,101690.0,101680.0,0.3495472]
["bitfinex","BTCUSD",1750655866026,4e-05,101690.0,101680.0,0.5081472]
["bitfinex","BTCUSD",1750655866302,4e-05,101690.0,101680.0,0.7980644]
["bitfinex","BTCUSD",1750655867157,4e-05,101690.0,101680.0,0.7990644]
["bitfinex","BTCUSD",1750655867356,4e-05,101690.0,101680.0,0.7978244]
["bitfinex","BTCUSD",1750655867564,4e-05,101690.0,101680.0,0.7990644]
["bitfinex","BTCUSD",1750655869822,4e-05,101690.0,101680.0,0.06387]
["bitfinex","BTCUSD",1750655870026,4e-05,101690.0,101680.0,0.00291]
["bitfinex","BTCUSD",1750655870225,0.00926195,101690.0,101680.0,0.2905872]
["bitfinex","BTCUSD",1750655872475,0.00926195,101690.0,101680.0,0.00291]
["bitfinex","BTCUSD",1750655872727,0.00926195,101690.0,101680.0,0.00415]
["bitfinex","BTCUSD",1750655872940,0.00926195,101690.0,101680.0,0.06865]
["bitfinex","BTCUSD",1750655874539,0.00926053,101690.0,101680.0,0.06956]
["bitfinex","BTCUSD",1750655878245,0.041,101690.0,101680.0,0.06956]
["bitfinex","BTCUSD",1750655879958,0.041,101690.0,101680.0,0.06832]
["bitfinex","BTCUSD",1750655880160,0.041,101690.0,101680.0,0.06956]
["bitfinex","BTCUSD",1750655880783,0.041,101690.0,101680.0,0.00382]
["bitfinex","BTCUSD",1750655881180,0.041,101690.0,101680.0,0.03492]
["bitfinex","BTCUSD",1750655881608,0.041,101690.0,101680.0,0.06622]
["bitfinex","BTCUSD",1750655881955,0.041,101690.0,101680.0,0.06746]
["bitfinex","BTCUSD",1750655882577,0.041,101690.0,101680.0,0.06622]
["bitfinex","BTCUSD",1750655882729,0.041,101690.0,101680.0,0.03492]
["bitfinex","BTCUSD",1750655882937,0.041,101690.0,101680.0,0.00382]
["bitfinex","BTCUSD",1750655884551,0.041,101690.0,101680.0,0.03422]
["bitfinex","BTCUSD",1750655884771,0.381,101690.0,101680.0,0.03422]
["bitfinex","BTCUSD",1750655885446,0.39083303,101690.0,101680.0,0.03422]
["bitfinex","BTCUSD",1750655885612,0.68839865,101690.0,101680.0,0.00382]
["bitfinex","BTCUSD",1750655885900,1.07201776,101690.0,101680.0,0.00382]
["bitfinex","BTCUSD",1750655886315,1.06218454,101690.0,101680.0,0.00382]
["bitfinex","BTCUSD",1750655886540,1.06218454,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655886761,1.07444303,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655886962,1.06418454,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655887719,1.089705,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655887935,1.11328558,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655890367,1.12249323,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655891841,1.12246253,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655893059,1.28700338,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655894084,1.31649243,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655894286,1.28700338,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655894692,1.28499914,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655894926,1.28699914,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655895106,1.28999914,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655895524,1.28799914,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655895746,1.31789198,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655895949,1.31989198,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655896149,1.33115047,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655896353,1.31989198,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655897590,1.81787074,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655899064,1.81787158,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655899248,1.84746258,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655899696,1.84747014,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655900643,1.84746768,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655900895,1.83827147,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655901153,1.8474665,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655902429,1.61243253,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655902650,1.81259253,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655902876,1.79805168,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655903109,1.76815884,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655903363,1.76816066,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655903591,1.76816164,101690.0,101680.0,0.00182]
["bitfinex","BTCUSD",1750655904266,1.75832803,101690.0,101670.0,0.06455]
["bitfinex","BTCUSD",1750655904533,0.62773249,101680.0,101670.0,0.06455]
["bitfinex","BTCUSD",1750655904758,0.69465752,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655904968,0.70449152,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655905185,0.69465762,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655906047,0.39709046,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655906271,0.38725588,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655906503,0.60470576,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655906724,0.2456792,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655906950,0.4458792,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655907226,0.47538157,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655907444,0.47638148,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655907664,0.76411387,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655907883,0.76611387,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655908103,0.77294816,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655908525,0.75327968,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655908766,1.09327968,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655909222,0.83378974,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655909675,0.84362412,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655910861,1.0403204,101680.0,101670.0,0.06546]
["bitfinex","BTCUSD",1750655911091,1.32805357,101680.0,101670.0,0.06421]
["bitfinex","BTCUSD",1750655911802,1.31821938,101680.0,101670.0,0.06421]
["bitfinex","BTCUSD",1750655912504,1.31824879,101680.0,101670.0,0.06421]
["bitfinex","BTCUSD",1750655912948,1.32124879,101680.0,101670.0,0.06421]
["bitfinex","BTCUSD",1750655913397,1.31141441,101680.0,101670.0,0.06421]
["bitfinex","BTCUSD",1750655913622,1.31241441,101680.0,101670.0,0.06421]
["bitfinex","BTCUSD",1750655914543,1.30320209,101680.0,101670.0,0.06421]
["bitfinex","BTCUSD",1750655914754,1.33217174,101680.0,101670.0,0.00091]
["bitfinex","BTCUSD",1750655915027,1.33217174,101680.0,101670.0,0.03251]
["bitfinex","BTCUSD",1750655915478,1.33221344,101680.0,101670.0,0.03251]
["bitfinex","BTCUSD",1750655915700,1.35582702,101680.0,101670.0,0.03251]
["bitfinex","BTCUSD",1750655917613,1.35582702,101680.0,101670.0,0.00091]
["bitfinex","BTCUSD",1750655919080,1.3558289,101680.0,101670.0,0.00091]
["bitfinex","BTCUSD",1750655919524,1.3558289,101680.0,101670.0,0.06461]
["bitfinex","BTCUSD",1750655920205,0.87132042,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655920419,0.66136613,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655920629,0.83791255,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655921056,0.84774655,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655921257,0.8477485,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655921687,0.85758269,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655922097,0.85758259,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655922300,1.14531508,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655922783,1.13548099,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655922997,1.13548089,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655923208,0.85900689,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655923412,0.8477484,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655923625,0.8379145,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655924068,0.83791158,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655924450,0.67899158,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655924683,0.81953853,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655924894,0.83799194,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655926864,0.80839994,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655927686,0.80839817,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655928699,0.80835817,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655929922,0.23187665,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655931372,0.2226511,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655931558,0.23187719,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655931735,0.57187719,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655932740,0.57187828,101680.0,101670.0,0.06586]
["bitfinex","BTCUSD",1750655934517,0.57187828,101680.0,101670.0,0.06677]
["bitfinex","BTCUSD",1750655935072,0.07291828,101680.0,101670.0,0.06677]
["bitfinex","BTCUSD",1750655935269,0.57187828,101680.0,101670.0,0.06677]
["bitfinex","BTCUSD",1750655935482,0.05454609,101680.0,101670.0,0.11013438]
["bitfinex","BTCUSD",1750655935700,0.05454026,101680.0,101670.0,0.35450249]
["bitfinex","BTCUSD",1750655937159,0.05154026,101680.0,101670.0,0.35450249]
["bitfinex","BTCUSD",1750655937986,0.04132,101680.0,101670.0,0.35450249]
["bitfinex","BTCUSD",1750655938359,0.04132,101680.0,101670.0,0.35650249]
["bitfinex","BTCUSD",1750655939050,0.04132,101680.0,101670.0,0.35850249]
["bitfinex","BTCUSD",1750655940414,0.04132,101680.0,101670.0,0.07077]
["bitfinex","BTCUSD",1750655945094,0.32905249,101680.0,101670.0,0.07065]
["bitfinex","BTCUSD",1750655945591,1.04275884,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1750655945822,1.14192691,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1750655946017,1.11242724,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1750655946379,1.13209369,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655946592,1.12226037,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655947179,1.12526037,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655947957,1.13509369,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655948347,0.79609359,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655948974,0.78626037,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655949194,0.77642724,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655949403,0.78626017,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655949825,0.7960933,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655950244,0.80592662,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655950653,0.7960933,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655950858,0.80592662,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655951064,0.78626017,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655951284,0.77642724,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655952321,0.45910875,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655952883,0.25890875,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655953114,0.45930875,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655954046,0.44088,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655954492,0.43988,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655954603,0.43688,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655962360,0.72464476,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655963482,0.74308897,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655963691,0.75231922,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655964239,0.75231922,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655964450,0.75231922,101690.0,101680.0,0.06593]
["bitfinex","BTCUSD",1750655964631,0.75231922,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655965483,0.74308897,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655965695,0.75233549,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655967234,0.78191949,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655968456,0.78191971,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655971341,0.78191999,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655972002,0.78192019,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655974336,0.18951174,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655975656,0.34859174,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655976392,0.33936106,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655976640,0.34859197,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655977282,0.34859234,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655978672,0.35985083,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655978874,0.34859234,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655979206,0.35842527,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655979398,0.34859234,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655980323,0.34859389,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655982096,0.34859389,101690.0,101680.0,0.06571]
["bitfinex","BTCUSD",1750655982295,0.34979868,101690.0,101680.0,0.06571]
["bitfinex","BTCUSD",1750655982465,0.36826708,101690.0,101680.0,0.06571]
["bitfinex","BTCUSD",1750655982687,0.36826699,101690.0,101680.0,0.06571]
["bitfinex","BTCUSD",1750655982889,0.35843386,101690.0,101680.0,0.06571]
["bitfinex","BTCUSD",1750655983166,0.35843556,101690.0,101680.0,0.06571]
["bitfinex","BTCUSD",1750655983356,0.22842293,101690.0,101680.0,0.06571]
["bitfinex","BTCUSD",1750655983476,0.51618769,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655984491,0.02770293,101690.0,101680.0,0.10230048]
["bitfinex","BTCUSD",1750655984693,0.22838293,101690.0,101680.0,0.35460476]
["bitfinex","BTCUSD",1750655985105,0.51614769,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655985305,0.5161472,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655985910,0.22838244,101690.0,101680.0,0.06684]
["bitfinex","BTCUSD",1750655986536,0.22838244,101690.0,101680.0,0.35460476]
["bitfinex","BTCUSD",1750655986701,0.22838127,101690.0,101680.0,0.35460476]
["bitfinex","BTCUSD",1750655987580,0.02770127,101690.0,101680.0,0.35460476]
["bitfinex","BTCUSD",1750655987736,0.22854127,101690.0,101680.0,0.35460476]
["bitfinex","BTCUSD",1750655988372,0.06934127,101690.0,101680.0,0.35460476]
["bitfinex","BTCUSD",1750655988572,0.06934127,101690.0,101680.0,0.39006524]
["bitfinex","BTCUSD",1750655988949,0.06934066,101690.0,101680.0,0.35460476]
["bitfinex","BTCUSD",1750655989339,0.06933883,101690.0,101680.0,0.35460476]
["bitfinex","BTCUSD",1750655989997,0.04164,101690.0,101680.0,0.35180476]
["bitfinex","BTCUSD",1750655990952,0.04164,101690.0,101680.0,0.06404]
["bitfinex","BTCUSD",1750655991152,0.04164,101690.0,101680.0,0.35180476]
["bitfinex","BTCUSD",1750655991573,0.04164,101690.0,101680.0,0.06404]
["bitfinex","BTCUSD",1750655991771,0.04164,101690.0,101680.0,0.35180476]
["bitfinex","BTCUSD",1750655994399,0.04164,101690.0,101680.0,0.35271476]
["bitfinex","BTCUSD",1750655995937,0.029583,101700.0,101680.0,0.29071476]
["bitfinex","BTCUSD",1750655996156,0.48637982,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655996367,0.52801982,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655997010,0.53101982,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655997443,0.53201982,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655997656,0.04341497,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655997886,0.52114776,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655998091,0.53197973,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655998305,0.51914776,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655998544,0.52214776,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655999014,0.5220586,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750655999218,0.53189066,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750656000200,0.5220586,101700.0,101690.0,0.06493]
["bitfinex","BTCUSD",1750656000429,0.04564,101700.0,101690.0,0.35269476]
["bitfinex","BTCUSD",1750656000644,0.004,101700.0,101690.0,0.35269476]
["bitfinex","BTCUSD",1750656000858,0.04564,101700.0,101690.0,0.35269476]
["bitfinex","BTCUSD",1750656001119,0.04464,101700.0,101690.0,0.35269476]
["bitfinex","BTCUSD",1750656001340,0.04464,101700.0,101690.0,0.41692271]
["bitfinex","BTCUSD",1750656001581,0.04164,101700.0,101690.0,0.41692271]
["bitfinex","BTCUSD",1750656002046,0.05086019,101700.0,101690.0,0.41692271]
["bitfinex","BTCUSD",1750656002548,0.05086019,101700.0,101690.0,0.35669476]
["bitfinex","BTCUSD",1750656003350,0.05086015,101700.0,101690.0,0.35669476]
["bitfinex","BTCUSD",1750656004296,0.05086015,101700.0,101690.0,0.51585476]
["bitfinex","BTCUSD",1750656004510,0.04164,101700.0,101690.0,0.51585476]
["bitfinex","BTCUSD",1750656005137,0.2409912,101710.0,101700.0,0.06283]
["bitfinex","BTCUSD",1750656005358,0.29184448,101710.0,101700.0,0.06283]
["bitfinex","BTCUSD",1750656005565,0.29184448,101710.0,101700.0,0.0617]
["bitfinex","BTCUSD",1750656005566,0.57960924,101710.0,101700.0,0.0617]
["bitfinex","BTCUSD",1750656006248,0.57960946,101710.0,101700.0,0.0617]
["bitfinex","BTCUSD",1750656007324,0.57960946,101710.0,101700.0,0.06283]
["bitfinex","BTCUSD",1750656007531,0.2918447,101710.0,101700.0,0.06283]
["bitfinex","BTCUSD",1750656007736,0.57960946,101710.0,101700.0,0.06283]
["bitfinex","BTCUSD",1750656008383,0.57960946,101710.0,101680.0,0.06502]
["bitfinex","BTCUSD",1750656008564,0.28776476,101700.0,101690.0,0.03413]
["bitfinex","BTCUSD",1750656008776,0.0092135,101700.0,101690.0,0.06433]
["bitfinex","BTCUSD",1750656008987,0.0092135,101700.0,101690.0,0.35209476]
["bitfinex","BTCUSD",1750656009201,0.00921103,101700.0,101690.0,0.35209476]
["bitfinex","BTCUSD",1750656010188,0.00921103,101700.0,101690.0,0.35409476]
["bitfinex","BTCUSD",1750656011005,0.00921103,101700.0,101690.0,0.35609476]
["bitfinex","BTCUSD",1750656012041,0.59926948,101710.0,101690.0,0.35539476]
["bitfinex","BTCUSD",1750656012248,0.62752304,101710.0,101700.0,0.0625]
["bitfinex","BTCUSD",1750656013149,0.75710936,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656014779,0.76694036,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656015197,0.76694133,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656016503,0.75711033,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656016706,0.77677291,101710.0,101700.0,0.0625]
["bitfinex","BTCUSD",1750656016907,0.76694152,101710.0,101700.0,0.0625]
["bitfinex","BTCUSD",1750656017099,0.76694143,101710.0,101700.0,0.0625]
["bitfinex","BTCUSD",1750656017728,0.76694143,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656017938,0.74789823,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656018165,0.75711094,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656020039,0.75711212,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656020470,0.46934736,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656020658,0.75711212,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656021096,0.76694312,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656021301,0.75711212,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656021709,0.46934736,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656022131,0.75711212,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656024110,0.75712967,101710.0,101700.0,0.06364]
["bitfinex","BTCUSD",1750656024246,0.75712967,101710.0,101700.0,0.06455]
["bitfinex","BTCUSD",1750656024743,0.26864491,101710.0,101700.0,0.06455]
["bitfinex","BTCUSD",1750656024965,0.2916491,101710.0,101700.0,0.39546037]
["bitfinex","BTCUSD",1750656025178,0.04144,101710.0,101700.0,0.39676037]
["bitfinex","BTCUSD",1750656025395,0.04144,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656029295,0.32920476,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656030027,0.04144,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656033047,0.04144,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656035682,0.04144,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656036082,0.04144,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656036362,0.04144,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656037180,0.05065988,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656037425,0.05065988,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656038286,0.05065988,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656039165,0.33842464,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656040270,0.05065988,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656043400,0.05065988,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656043643,0.05065988,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656045179,0.29698464,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656045395,0.33842464,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656046241,0.05065988,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656046514,0.05066248,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656046776,0.05066248,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656047017,0.05066248,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656047252,0.33842724,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656047474,0.05066248,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656047703,0.04144,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656047938,0.05066247,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656048634,0.05066247,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656050025,0.33842723,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656050229,0.05066247,101710.0,101700.0,0.06585]
["bitfinex","BTCUSD",1750656050457,0.05066247,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656050666,0.04144,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656050925,0.05066533,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656052128,0.06913128,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656053364,0.05066533,101710.0,101700.0,0.35361476]
["bitfinex","BTCUSD",1750656054642,0.05066533,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656055635,0.05066533,101710.0,101700.0,0.39789137]
["bitfinex","BTCUSD",1750656055837,0.00922533,101710.0,101700.0,0.68565613]
["bitfinex","BTCUSD",1750656056015,0.05050533,101710.0,101700.0,0.68565613]
["bitfinex","BTCUSD",1750656056413,0.05050533,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656056624,0.05051173,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656059431,0.04128,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656063221,0.04132,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656064391,0.05055068,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656067023,0.05054882,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656067712,0.05054874,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656070167,0.05054874,101710.0,101700.0,0.06676]
["bitfinex","BTCUSD",1750656070371,0.05054874,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656072696,0.05054874,101710.0,101700.0,0.06676]
["bitfinex","BTCUSD",1750656072897,0.05054829,101710.0,101700.0,0.06676]
["bitfinex","BTCUSD",1750656073045,0.05054829,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656074103,0.05054829,101710.0,101700.0,0.68066079]
["bitfinex","BTCUSD",1750656074351,0.05054829,101710.0,101700.0,0.35452476]
["bitfinex","BTCUSD",1750656074567,0.05054829,101710.0,101700.0,0.64228952]
["bitfinex","BTCUSD",1750656075612,0.050548,101710.0,101700.0,0.64228952]
["bitfinex","BTCUSD",1750656076242,0.050548,101710.0,101700.0,0.80104952]
["bitfinex","BTCUSD",1750656076880,0.050548,101710.0,101700.0,0.80504952]
["bitfinex","BTCUSD",1750656077348,0.050548,101710.0,101700.0,0.51728476]
["bitfinex","BTCUSD",1750656077560,0.050548,101710.0,101700.0,0.80504952]
["bitfinex","BTCUSD",1750656077786,0.050548,101710.0,101700.0,0.51728476]
["bitfinex","BTCUSD",1750656078246,0.050548,101710.0,101700.0,0.35852476]
["bitfinex","BTCUSD",1750656078896,0.05054812,101710.0,101700.0,0.35852476]
["bitfinex","BTCUSD",1750656080636,0.05054812,101710.0,101700.0,0.64628952]
["bitfinex","BTCUSD",1750656080864,0.05054812,101710.0,101700.0,0.35852476]
["bitfinex","BTCUSD",1750656081869,0.05054864,101710.0,101700.0,0.35852476]
["bitfinex","BTCUSD",1750656083344,0.05054864,101710.0,101700.0,0.07076]
["bitfinex","BTCUSD",1750656083521,0.05054864,101710.0,101700.0,0.35852476]
["bitfinex","BTCUSD",1750656084315,0.05054864,101710.0,101700.0,0.35761476]
["bitfinex","BTCUSD",1750656084945,0.05054825,101710.0,101700.0,0.35761476]
["bitfinex","BTCUSD",1750656087873,0.05054807,101710.0,101700.0,0.35761476]
["bitfinex","BTCUSD",1750656089346,0.05054807,101710.0,101700.0,0.36878273]
["bitfinex","BTCUSD",1750656090252,0.0505483,101710.0,101700.0,0.36878273]
["bitfinex","BTCUSD",1750656090466,0.04116,101710.0,101700.0,0.08101797]
["bitfinex","BTCUSD",1750656090675,0.04116,101710.0,101700.0,0.65654749]
["bitfinex","BTCUSD",1750656090848,0.04116,101710.0,101700.0,0.81530749]
["bitfinex","BTCUSD",1750656091219,0.04116,101710.0,101700.0,0.65654749]
["bitfinex","BTCUSD",1750656091435,0.04116,101710.0,101700.0,0.81530749]
["bitfinex","BTCUSD",1750656091638,0.04116,101710.0,101700.0,0.52754273]
["bitfinex","BTCUSD",1750656092219,0.86425476,101740.0,101710.0,0.0623]
["bitfinex","BTCUSD",1750656092429,0.32906306,101730.0,101710.0,0.43254151]
["bitfinex","BTCUSD",1750656092603,0.05975519,101730.0,101710.0,0.43254151]
["bitfinex","BTCUSD",1750656093004,0.34751995,101730.0,101710.0,0.43254151]
["bitfinex","BTCUSD",1750656093512,0.50627995,101730.0,101710.0,0.43254151]
["bitfinex","BTCUSD",1750656093714,0.50927995,101730.0,101710.0,0.43254151]
["bitfinex","BTCUSD",1750656094262,0.54864469,101730.0,101710.0,0.43254151]
["bitfinex","BTCUSD",1750656094890,0.54864469,101730.0,101710.0,0.14477675]
["bitfinex","BTCUSD",1750656095088,0.54964469,101730.0,101710.0,0.14477675]
["bitfinex","BTCUSD",1750656095285,0.54964469,101730.0,101710.0,0.43254151]
["bitfinex","BTCUSD",1750656095850,0.54964469,101730.0,101720.0,0.0647]
["bitfinex","BTCUSD",1750656096203,0.26187993,101730.0,101720.0,0.10807315]
["bitfinex","BTCUSD",1750656096432,0.26187993,101730.0,101720.0,0.06591]
["bitfinex","BTCUSD",1750656096786,0.26187977,101730.0,101720.0,0.06591]
["bitfinex","BTCUSD",1750656097000,0.26870884,101730.0,101720.0,0.0647]
["bitfinex","BTCUSD",1750656097289,0.5594736,101730.0,101720.0,0.0647]
["bitfinex","BTCUSD",1750656097504,0.54964453,101730.0,101720.0,0.0647]
["bitfinex","BTCUSD",1750656097720,0.5584736,101730.0,101720.0,0.0647]
["bitfinex","BTCUSD",1750656097954,0.5594736,101730.0,101720.0,0.0647]
["bitfinex","BTCUSD",1750656098180,0.56930286,101730.0,101710.0,0.0647]
["bitfinex","BTCUSD",1750656098421,0.28776476,101720.0,101710.0,0.0647]
["bitfinex","BTCUSD",1750656098632,0.01845673,101720.0,101710.0,0.06591]
["bitfinex","BTCUSD",1750656099252,0.01845673,101720.0,101710.0,0.35367476]
["bitfinex","BTCUSD",1750656099675,0.01845643,101720.0,101710.0,0.35367476]
["bitfinex","BTCUSD",1750656099888,0.01845643,101720.0,101710.0,0.35567476]
["bitfinex","BTCUSD",1750656100957,0.01845643,101720.0,101710.0,0.35767476]
["bitfinex","BTCUSD",1750656101811,0.03954505,101720.0,101710.0,0.0687]
["bitfinex","BTCUSD",1750656102025,0.03954505,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750656102026,0.62347683,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750656102250,0.33571207,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750656102684,0.33511115,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750656102910,0.33511386,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750656103099,0.34494428,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750656103669,0.34494428,101720.0,101700.0,0.35187476]
["bitfinex","BTCUSD",1750656103872,0.19988,101710.0,101700.0,0.35187476]
["bitfinex","BTCUSD",1750656104072,0.20910958,101710.0,101700.0,0.35187476]
["bitfinex","BTCUSD",1750656104682,0.20910958,101710.0,101700.0,0.06411]
["bitfinex","BTCUSD",1750656104901,0.20910958,101710.0,101700.0,0.35187476]
["bitfinex","BTCUSD",1750656105116,0.20910958,101710.0,101700.0,0.35304476]
["bitfinex","BTCUSD",1750656105539,0.20910958,101710.0,101700.0,0.35704476]
["bitfinex","BTCUSD",1750656107627,0.20910958,101710.0,101700.0,0.64480952]
["bitfinex","BTCUSD",1750656108532,0.20910691,101710.0,101700.0,0.64480952]
["bitfinex","BTCUSD",1750656108719,0.20910691,101710.0,101700.0,0.35704476]
["bitfinex","BTCUSD",1750656109340,0.05038691,101710.0,101700.0,0.35704476]
["bitfinex","BTCUSD",1750656111256,0.05038644,101710.0,101700.0,0.35704476]
["bitfinex","BTCUSD",1750656111747,0.05038644,101710.0,101700.0,0.06928]
["bitfinex","BTCUSD",1750656111912,0.05038644,101710.0,101700.0,0.35704476]
["bitfinex","BTCUSD",1750656112739,0.06164493,101710.0,101700.0,0.35704476]
["bitfinex","BTCUSD",1750656112942,0.05038644,101710.0,101700.0,0.35704476]
["bitfinex","BTCUSD",1750656114608,0.05038644,101710.0,101700.0,0.35795476]
["bitfinex","BTCUSD",1750656114942,0.05038644,101710.0,101700.0,0.07019]
["bitfinex","BTCUSD",1750656115154,0.05038644,101710.0,101700.0,0.35795476]
["bitfinex","BTCUSD",1750656116770,0.04116,101710.0,101700.0,0.35795476]
["bitfinex","BTCUSD",1750656118182,0.32708566,101720.0,101700.0,0.35795476]
["bitfinex","BTCUSD",1750656118395,0.04116,101710.0,101700.0,0.35795476]
["bitfinex","BTCUSD",1750656118543,0.33875595,101710.0,101700.0,0.00582]
["bitfinex","BTCUSD",1750656118784,0.05960812,101710.0,101700.0,0.03782]
["bitfinex","BTCUSD",1750656119003,0.06943912,101710.0,101700.0,0.35655476]
["bitfinex","BTCUSD",1750656119213,0.07927031,101710.0,101700.0,0.35655476]
["bitfinex","BTCUSD",1750656119469,0.23803022,101710.0,101700.0,0.35655476]
["bitfinex","BTCUSD",1750656120072,0.52579498,101710.0,101700.0,0.06879]
["bitfinex","BTCUSD",1750656120245,0.55529029,101710.0,101700.0,0.06879]
["bitfinex","BTCUSD",1750656120517,0.33570713,101710.0,101700.0,0.07079]
["bitfinex","BTCUSD",1750656120780,0.33570713,101710.0,101700.0,0.35855476]
["bitfinex","BTCUSD",1750656120781,0.25769376,101710.0,101700.0,0.35855476]
["bitfinex","BTCUSD",1750656121037,0.25769385,101710.0,101700.0,0.07079]
["bitfinex","BTCUSD",1750656121306,0.5552901,101710.0,101700.0,0.07079]
["bitfinex","BTCUSD",1750656121527,0.05960908,101710.0,101700.0,0.35855476]
["bitfinex","BTCUSD",1750656121741,0.06944008,101710.0,101700.0,0.35855476]
["bitfinex","BTCUSD",1750656122409,0.05960908,101710.0,101700.0,0.35855476]
["bitfinex","BTCUSD",1750656122640,0.05959547,101710.0,101700.0,0.40232437]
["bitfinex","BTCUSD",1750656122846,0.04116,101710.0,101700.0,0.40232437]
["bitfinex","BTCUSD",1750656123458,0.04116,101710.0,101700.0,0.35855476]
["bitfinex","BTCUSD",1750656124094,0.050991,101710.0,101700.0,0.35795476]
["bitfinex","BTCUSD",1750656124305,0.06082219,101710.0,101700.0,0.35795476]
["bitfinex","BTCUSD",1750656124507,0.37685501,101710.0,101700.0,0.07019]
["bitfinex","BTCUSD",1750656124707,0.37685492,101710.0,101700.0,0.07019]
["bitfinex","BTCUSD",1750656125569,0.37685541,101710.0,101700.0,0.07019]
["bitfinex","BTCUSD",1750656125938,0.36702388,101710.0,101700.0,0.07019]
["bitfinex","BTCUSD",1750656126197,0.34858695,101710.0,101700.0,0.07019]
["bitfinex","BTCUSD",1750656126413,0.050991,101710.0,101700.0,0.07019]
["bitfinex","BTCUSD",1750656126938,0.06082219,101710.0,101700.0,0.07019]
["bitfinex","BTCUSD",1750656127742,0.050991,101710.0,101700.0,0.07019]
["bitfinex","BTCUSD",1750656128375,0.050991,101710.0,101700.0,0.35795476]
["bitfinex","BTCUSD",1750656128713,0.06021143,101710.0,101700.0,0.35795476]
["bitfinex","BTCUSD",1750656129368,0.07004262,101710.0,101700.0,0.00582]
["bitfinex","BTCUSD",1750656129567,0.37624826,101710.0,101700.0,0.07022]
["bitfinex","BTCUSD",1750656129768,0.38607955,101710.0,101700.0,0.07022]
["bitfinex","BTCUSD",1750656129976,0.37624854,101710.0,101700.0,0.07139]
["bitfinex","BTCUSD",1750656130992,0.37624845,101710.0,101700.0,0.07139]
["bitfinex","BTCUSD",1750656131475,0.37625023,101710.0,101700.0,0.07139]
["bitfinex","BTCUSD",1750656131875,0.38608152,101710.0,101700.0,0.07139]
["bitfinex","BTCUSD",1750656132060,0.38608142,101710.0,101700.0,0.07139]
["bitfinex","BTCUSD",1750656132898,0.07865437,101710.0,101700.0,0.07139]
["bitfinex","BTCUSD",1750656133466,0.06882337,101710.0,101700.0,0.35915476]
["bitfinex","BTCUSD",1750656134151,0.07865437,101710.0,101700.0,0.35915476]
["bitfinex","BTCUSD",1750656134382,0.06882838,101710.0,101700.0,0.07139]
["bitfinex","BTCUSD",1750656134586,0.06882838,101710.0,101700.0,0.35915476]
["bitfinex","BTCUSD",1750656134811,0.05038279,101710.0,101700.0,0.10730548]
["bitfinex","BTCUSD",1750656135025,0.05038279,101710.0,101700.0,0.64691952]
["bitfinex","BTCUSD",1750656136252,0.04116,101710.0,101700.0,0.64691952]
["bitfinex","BTCUSD",1750656136668,0.04116,101710.0,101700.0,0.80567952]
["bitfinex","BTCUSD",1750656137115,0.2364,101720.0,101710.0,0.0612]
["bitfinex","BTCUSD",1750656137287,0.28677841,101720.0,101710.0,0.35016476]
["bitfinex","BTCUSD",1750656139681,0.28677841,101720.0,101710.0,0.43001571]
["bitfinex","BTCUSD",1750656140289,0.28677637,101720.0,101710.0,0.43001571]
["bitfinex","BTCUSD",1750656140912,0.27756,101720.0,101710.0,0.43001571]
["bitfinex","BTCUSD",1750656141092,0.28677637,101720.0,101710.0,0.43001571]
["bitfinex","BTCUSD",1750656142417,0.28677637,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750656142540,0.28677637,101720.0,101710.0,0.35016476]
["bitfinex","BTCUSD",1750656143672,0.28677134,101720.0,101710.0,0.35016476]
["bitfinex","BTCUSD",1750656143878,0.05037134,101720.0,101710.0,0.35016476]
["bitfinex","BTCUSD",1750656144313,0.05037134,101720.0,101710.0,0.35107476]
["bitfinex","BTCUSD",1750656146161,0.04116,101720.0,101710.0,0.35107476]
["bitfinex","BTCUSD",1750656147252,0.05036719,101720.0,101710.0,0.35107476]
["bitfinex","BTCUSD",1750656147927,0.05036566,101720.0,101710.0,0.35107476]
["bitfinex","BTCUSD",1750656149125,0.37950304,101730.0,101710.0,0.35107476]
["bitfinex","BTCUSD",1750656149361,0.00934344,101730.0,101720.0,0.64112952]
["bitfinex","BTCUSD",1750656149564,0.05050344,101730.0,101720.0,0.64112952]
["bitfinex","BTCUSD",1750656150317,0.05150344,101730.0,101720.0,0.64112952]
["bitfinex","BTCUSD",1750656150567,0.05150344,101730.0,101720.0,0.70533347]
["bitfinex","BTCUSD",1750656150777,0.05050344,101730.0,101720.0,0.70533347]
["bitfinex","BTCUSD",1750656150954,0.05050344,101730.0,101720.0,0.12980395]
["bitfinex","BTCUSD",1750656151253,0.05350344,101730.0,101720.0,0.64112952]
["bitfinex","BTCUSD",1750656151484,0.05050344,101730.0,101720.0,0.64112952]
["bitfinex","BTCUSD",1750656151851,0.05050344,101730.0,101720.0,0.64312952]
["bitfinex","BTCUSD",1750656152171,0.00934344,101730.0,101720.0,0.64312952]
["bitfinex","BTCUSD",1750656152311,0.05050344,101730.0,101720.0,0.35536476]
["bitfinex","BTCUSD",1750656152513,0.05050344,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656154139,0.00934344,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656154343,0.05050344,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656155643,0.05050344,101730.0,101720.0,0.0696]
["bitfinex","BTCUSD",1750656155831,0.05050344,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656156038,0.05050344,101730.0,101720.0,0.0696]
["bitfinex","BTCUSD",1750656156251,0.05050344,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656158334,0.05050413,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656159739,0.05050413,101730.0,101720.0,0.0696]
["bitfinex","BTCUSD",1750656160156,0.05050413,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656160369,0.0412983,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656160580,0.05050844,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656161019,0.0412983,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656161226,0.05050897,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656161643,0.05050897,101730.0,101720.0,0.0696]
["bitfinex","BTCUSD",1750656161854,0.05050897,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656163521,0.0689486,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656163952,0.06895774,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656164982,0.06895774,101730.0,101720.0,0.0696]
["bitfinex","BTCUSD",1750656165196,0.06895774,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656166773,0.0412983,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656166972,0.06896416,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656167185,0.06896422,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656168975,0.06896535,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656169166,0.06896535,101730.0,101720.0,0.0696]
["bitfinex","BTCUSD",1750656169367,0.06896535,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656169821,0.06897789,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656172739,0.06897843,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656173619,0.06897843,101730.0,101720.0,0.0696]
["bitfinex","BTCUSD",1750656173821,0.06897843,101730.0,101720.0,0.35736476]
["bitfinex","BTCUSD",1750656174469,0.04116,101730.0,101720.0,0.35827476]
["bitfinex","BTCUSD",1750656181452,0.38998859,101740.0,101730.0,0.0648]
["bitfinex","BTCUSD",1750656181685,0.71891325,101740.0,101730.0,0.06602]
["bitfinex","BTCUSD",1750656181945,0.42132039,101740.0,101730.0,0.35378476]
["bitfinex","BTCUSD",1750656183245,0.42132039,101740.0,101730.0,0.06602]
["bitfinex","BTCUSD",1750656183479,0.42132039,101740.0,101730.0,0.35478476]
["bitfinex","BTCUSD",1750656185231,0.42020039,101740.0,101730.0,0.35478476]
["bitfinex","BTCUSD",1750656186294,0.44788398,101740.0,101730.0,0.35478476]
["bitfinex","BTCUSD",1750656189192,0.40884359,101740.0,101730.0,0.35478476]
["bitfinex","BTCUSD",1750656189793,0.40883651,101740.0,101730.0,0.35478476]
["bitfinex","BTCUSD",1750656190423,0.40883651,101740.0,101730.0,0.41713212]
["bitfinex","BTCUSD",1750656191703,0.39961101,101740.0,101730.0,0.41713212]
["bitfinex","BTCUSD",1750656192555,0.04116,101740.0,101730.0,0.9427582]
["bitfinex","BTCUSD",1750656192774,0.04116,101750.0,101740.0,0.031]
["bitfinex","BTCUSD",1750656192984,0.04116,101750.0,101740.0,0.31997476]
["bitfinex","BTCUSD",1750656193226,0.04116,101750.0,101740.0,0.03221]
["bitfinex","BTCUSD",1750656193478,0.04116,101750.0,101740.0,0.31997476]
["bitfinex","BTCUSD",1750656193479,0.38116,101750.0,101740.0,0.31997476]
["bitfinex","BTCUSD",1750656193677,0.38116,101750.0,101740.0,0.35207476]
["bitfinex","BTCUSD",1750656193893,0.38216,101750.0,101740.0,0.35207476]
["bitfinex","BTCUSD",1750656194716,0.42552392,101750.0,101740.0,0.35207476]
["bitfinex","BTCUSD",1750656196004,0.38436392,101750.0,101740.0,0.35207476]
["bitfinex","BTCUSD",1750656196275,0.42552392,101750.0,101740.0,0.35207476]
["bitfinex","BTCUSD",1750656198453,0.42552392,101750.0,101740.0,0.06431]
["bitfinex","BTCUSD",1750656198660,0.42552392,101750.0,101740.0,0.35207476]
["bitfinex","BTCUSD",1750656202631,0.42552392,101750.0,101740.0,0.06431]
["bitfinex","BTCUSD",1750656202632,0.08552392,101750.0,101740.0,0.06431]
["bitfinex","BTCUSD",1750656202857,0.08552392,101750.0,101740.0,0.35207476]
["bitfinex","BTCUSD",1750656203753,0.08552392,101750.0,101740.0,0.06431]
["bitfinex","BTCUSD",1750656203927,0.08552392,101750.0,101740.0,0.35207476]
["bitfinex","BTCUSD",1750656204516,0.08552392,101750.0,101740.0,0.35298476]
["bitfinex","BTCUSD",1750656205973,0.09473513,101750.0,101740.0,0.35298476]
["bitfinex","BTCUSD",1750656207164,0.35259838,101750.0,101740.0,0.06401]
["bitfinex","BTCUSD",1750656207411,0.41083001,101750.0,101740.0,0.06401]
["bitfinex","BTCUSD",1750656207620,0.75083001,101750.0,101740.0,0.03301]
["bitfinex","BTCUSD",1750656207846,0.77048516,101750.0,101740.0,0.00091]
["bitfinex","BTCUSD",1750656208258,0.78031297,101750.0,101740.0,0.00091]
["bitfinex","BTCUSD",1750656208461,0.77048506,101750.0,101740.0,0.00091]
["bitfinex","BTCUSD",1750656209442,0.75083001,101750.0,101740.0,0.00091]
["bitfinex","BTCUSD",1750656209641,0.75083001,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656209642,0.75083757,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656209914,0.760665,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656210573,0.77049262,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656210753,0.760665,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656210902,0.77049252,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656211312,0.760665,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656212724,0.76066941,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656213127,0.75084198,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656213326,0.75084388,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656213536,0.75084378,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656215545,0.75084622,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656216408,0.74101899,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656216565,0.75084622,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656216947,0.46308146,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656217149,0.74101899,101750.0,101740.0,0.06241]
["bitfinex","BTCUSD",1750656217789,0.74101899,101750.0,101740.0,0.06362]
["bitfinex","BTCUSD",1750656218390,0.73180506,101750.0,101740.0,0.06362]
["bitfinex","BTCUSD",1750656218596,0.73602325,101750.0,101740.0,0.06362]
["bitfinex","BTCUSD",1750656219015,0.42982211,101750.0,101740.0,0.06362]
["bitfinex","BTCUSD",1750656219223,0.44826112,101750.0,101740.0,0.06362]
["bitfinex","BTCUSD",1750656219867,0.44826112,101750.0,101740.0,0.35138476]
["bitfinex","BTCUSD",1750656220517,0.73602588,101750.0,101740.0,0.06362]
["bitfinex","BTCUSD",1750656220946,0.60694112,101750.0,101740.0,0.35138476]
["bitfinex","BTCUSD",1750656221353,0.40702112,101750.0,101740.0,0.35138476]
["bitfinex","BTCUSD",1750656221591,0.44826851,101750.0,101740.0,0.35138476]
["bitfinex","BTCUSD",1750656222847,0.44826851,101750.0,101740.0,0.35238476]
["bitfinex","BTCUSD",1750656224288,0.44826851,101750.0,101740.0,0.35338476]
["bitfinex","BTCUSD",1750656225386,0.10826851,101750.0,101740.0,0.35338476]
["bitfinex","BTCUSD",1750656227326,0.10827011,101750.0,101740.0,0.35338476]
["bitfinex","BTCUSD",1750656227978,0.10827254,101750.0,101740.0,0.35338476]
["bitfinex","BTCUSD",1750656230152,0.09904825,101750.0,101740.0,0.35338476]
["bitfinex","BTCUSD",1750656230376,0.10827041,101750.0,101740.0,0.35338476]
["bitfinex","BTCUSD",1750656232994,0.10826856,101750.0,101740.0,0.06562]
["bitfinex","BTCUSD",1750656233196,0.10826856,101750.0,101740.0,0.35338476]
["bitfinex","BTCUSD",1750656234022,0.10826772,101750.0,101740.0,0.35338476]
["bitfinex","BTCUSD",1750656234438,0.10826772,101750.0,101740.0,0.35429476]
["bitfinex","BTCUSD",1750656234637,0.08982608,101750.0,101740.0,0.35429476]
["bitfinex","BTCUSD",1750656236036,0.08982324,101750.0,101740.0,0.35429476]
["bitfinex","BTCUSD",1750656237449,0.08060392,101750.0,101740.0,0.35429476]
["bitfinex","BTCUSD",1750656241911,0.04124,101750.0,101740.0,0.35429476]
["bitfinex","BTCUSD",1750656242331,0.04124,101750.0,101740.0,0.38972424]
["bitfinex","BTCUSD",1750656243013,0.08092681,101750.0,101740.0,0.38972424]
["bitfinex","BTCUSD",1750656243214,0.34,101760.0,101740.0,0.677489]
["bitfinex","BTCUSD",1750656243422,0.35844264,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656243627,0.39956264,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656243834,0.39956264,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656244247,0.39956264,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656244457,0.40056264,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656244860,0.39956264,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656245338,0.40056264,101760.0,101750.0,0.07447077]
["bitfinex","BTCUSD",1750656245532,0.40056264,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656247437,0.42290984,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656248065,0.45057197,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656248457,0.45057197,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656248670,0.45057197,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656249326,0.45057197,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656249452,0.45057197,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656251914,0.4505724,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656252117,0.4489324,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656253133,0.44893176,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656253544,0.11057176,101760.0,101750.0,0.43061183]
["bitfinex","BTCUSD",1750656253714,0.11057176,101760.0,101750.0,0.14284707]
["bitfinex","BTCUSD",1750656253945,0.11057176,101760.0,101750.0,0.43061183]
["bitfinex","BTCUSD",1750656254623,0.09213081,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656254835,0.11057278,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656255268,0.11057278,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656255546,0.11057278,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656255974,0.11057292,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656258266,0.11057292,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656258470,0.11057292,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656258871,0.11057101,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656259071,0.11057101,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656260154,0.09213023,101760.0,101750.0,0.35060476]
["bitfinex","BTCUSD",1750656260325,0.09213023,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656260539,0.39833347,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656261395,0.39833232,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656261819,0.37989384,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656262026,0.39833232,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656262220,0.11056756,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656262428,0.39833232,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656264186,0.39833192,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656264398,0.23908008,101760.0,101750.0,0.06284]
["bitfinex","BTCUSD",1750656264640,0.05033884,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656264836,0.32888476,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656265046,0.3381036,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656265456,0.33810355,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656265787,0.33810355,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656266180,0.05033879,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656266410,0.33810355,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656266622,0.05033879,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656267864,0.33810313,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656268105,0.05033837,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656268282,0.33810313,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656268703,0.09031104,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656269687,0.09031104,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656269889,0.09031093,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656272910,0.09031093,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656273109,0.09031093,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656274258,0.09031093,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656274513,0.09031093,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656275233,0.09031093,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656275445,0.09031093,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656276710,0.09031709,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656279190,0.09031709,101760.0,101750.0,0.06375]
["bitfinex","BTCUSD",1750656279391,0.09031709,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656282468,0.08109267,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656282690,0.09031886,101760.0,101750.0,0.35151476]
["bitfinex","BTCUSD",1750656285623,0.09031991,101760.0,101750.0,0.06251]
["bitfinex","BTCUSD",1750656285847,0.40636571,101760.0,101750.0,0.06251]
["bitfinex","BTCUSD",1750656286334,0.42601892,101760.0,101750.0,0.06251]
["bitfinex","BTCUSD",1750656287015,0.42601384,101760.0,101750.0,0.06251]
["bitfinex","BTCUSD",1750656287484,0.43584069,101760.0,101750.0,0.06251]
["bitfinex","BTCUSD",1750656287688,0.42601384,101760.0,101750.0,0.06251]
["bitfinex","BTCUSD",1750656288464,1.07934486,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656288899,0.50381534,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656289111,1.10891286,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656289314,1.09908659,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656289737,0.81132183,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656290160,1.08926013,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656290551,1.07943338,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656290760,1.08143338,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656291174,1.08142845,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656291380,1.07942845,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656292245,1.08142845,101760.0,101750.0,0.00091]
["bitfinex","BTCUSD",1750656292650,1.08142845,101760.0,101740.0,0.0629612]
["bitfinex","BTCUSD",1750656292828,0.30741981,101750.0,101740.0,0.0629612]
["bitfinex","BTCUSD",1750656293047,1.17905123,101750.0,101740.0,0.0004612]
["bitfinex","BTCUSD",1750656293273,1.38575691,101750.0,101740.0,0.0004612]
["bitfinex","BTCUSD",1750656293507,1.12755299,101750.0,101740.0,0.0004612]
["bitfinex","BTCUSD",1750656293714,1.10396481,101750.0,101740.0,0.0004612]
["bitfinex","BTCUSD",1750656294148,1.10396142,101750.0,101740.0,0.0004612]
["bitfinex","BTCUSD",1750656294545,1.10396369,101750.0,101740.0,0.0004612]
["bitfinex","BTCUSD",1750656295039,1.10396369,101750.0,101740.0,0.0014612]
["bitfinex","BTCUSD",1750656295634,1.10496369,101750.0,101740.0,0.0004612]
["bitfinex","BTCUSD",1750656296094,1.39272845,101750.0,101740.0,0.0004612]
["bitfinex","BTCUSD",1750656296295,1.39268429,101750.0,101740.0,0.0004612]
["bitfinex","BTCUSD",1750656297236,0.21625823,101730.0,101720.0,0.14034132]
["bitfinex","BTCUSD",1750656297470,0.3166262,101730.0,101720.0,0.14080277]
["bitfinex","BTCUSD",1750656297685,0.52729566,101730.0,101720.0,0.14080277]
["bitfinex","BTCUSD",1750656297897,0.76330044,101730.0,101720.0,0.14080277]
["bitfinex","BTCUSD",1750656298278,0.5667016,101730.0,101720.0,0.14080277]
["bitfinex","BTCUSD",1750656298698,0.556869,101730.0,101720.0,0.14080277]
["bitfinex","BTCUSD",1750656299473,0.556869,101730.0,101720.0,0.14203277]
["bitfinex","BTCUSD",1750656299684,0.26910337,101730.0,101720.0,0.14203277]
["bitfinex","BTCUSD",1750656299923,0.56669787,101730.0,101720.0,0.14203277]
["bitfinex","BTCUSD",1750656300397,0.57652781,101730.0,101720.0,0.14203277]
["bitfinex","BTCUSD",1750656300595,0.75346289,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656301108,0.78228388,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656301933,0.44459247,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656302133,0.45442202,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656302331,0.23879918,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656302576,0.24799313,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656302775,0.44459197,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656302969,0.60375197,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656303396,0.60374915,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656303544,0.45515025,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656303765,1.08291501,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656304451,1.07308546,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656304884,1.06325572,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656305519,1.05406459,101730.0,101720.0,0.06166145]
["bitfinex","BTCUSD",1750656305725,1.58933947,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656305956,1.60772109,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656306227,1.60772192,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656306434,1.80534983,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656306638,5.00575983,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656306846,5.02928369,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656307052,5.07928369,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656307674,5.04619663,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656307879,5.04819663,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656308083,5.02467277,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656308284,5.02453146,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656308715,5.02553276,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656308919,5.02853276,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656309566,5.04393189,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656311123,4.61658353,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656311338,4.85490237,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656311779,4.81318457,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656311983,4.85494457,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656312397,5.01430457,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656312644,4.77977324,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656312829,4.67530989,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656314099,4.67531834,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656314303,4.47419834,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656314479,4.49769228,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656314620,5.03881228,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656315026,5.0688368,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656316856,5.09842608,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656318589,5.09642608,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656319934,5.09642402,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656321571,5.07805687,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656321778,5.09643212,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656322568,5.12591727,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656322777,5.10754202,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656323161,5.1279279,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656324495,5.1259279,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656325743,5.12593984,101730.0,101720.0,0.00046145]
["bitfinex","BTCUSD",1750656326159,0.56098972,101720.0,101710.0,0.02116145]
["bitfinex","BTCUSD",1750656326395,1.05911706,101720.0,101710.0,0.02129986]
["bitfinex","BTCUSD",1750656326591,0.72280041,101720.0,101710.0,0.02129986]
["bitfinex","BTCUSD",1750656326861,0.37741142,101720.0,101710.0,0.02253986]
["bitfinex","BTCUSD",1750656327061,0.24836165,101720.0,101710.0,0.06148718]
["bitfinex","BTCUSD",1750656327217,0.21030357,101720.0,101710.0,0.06148718]
["bitfinex","BTCUSD",1750656327419,0.2211336,101720.0,101710.0,0.06148718]
["bitfinex","BTCUSD",1750656327616,0.57096392,101720.0,101710.0,0.02253986]
["bitfinex","BTCUSD",1750656327945,0.58079444,101720.0,101710.0,0.02253986]
["bitfinex","BTCUSD",1750656328149,0.58179444,101720.0,101710.0,0.02253986]
["bitfinex","BTCUSD",1750656328350,0.86948645,101720.0,101710.0,0.02253986]
["bitfinex","BTCUSD",1750656328556,0.31836645,101720.0,101710.0,0.02253986]
["bitfinex","BTCUSD",1750656328766,0.36914623,101720.0,101710.0,0.02253986]
["bitfinex","BTCUSD",1750656328962,0.35931571,101720.0,101710.0,0.02253986]
["bitfinex","BTCUSD",1750656329133,0.0716237,101720.0,101710.0,0.02253986]
["bitfinex","BTCUSD",1750656329338,0.0716237,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656329339,0.5696237,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656329851,0.71911338,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656330061,0.56962361,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656330259,0.71911338,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656330827,0.70928335,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656331027,0.50820335,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656331436,0.70936335,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656331748,0.70016,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656331990,0.001,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656332214,0.38284,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656332458,0.55195003,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656333597,0.54212,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656335472,0.56054898,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656336251,0.54212,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656337685,0.55195013,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656338653,0.54212,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656338854,0.55195013,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656339102,0.55195003,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656340130,0.56178016,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656340543,0.57161048,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656340767,0.86851588,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656340905,0.87834659,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656341704,0.88817749,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656341846,1.07496552,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656342042,1.0651352,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656343713,1.08356368,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656344737,1.07373316,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656344946,1.07373489,101720.0,101710.0,0.05323986]
["bitfinex","BTCUSD",1750656346112,0.73373489,101720.0,101710.0,0.05199986]
["bitfinex","BTCUSD",1750656346311,0.73373489,101720.0,101710.0,0.05322986]
["bitfinex","BTCUSD",1750656346729,0.73373489,101720.0,101710.0,0.05199986]
["bitfinex","BTCUSD",1750656346950,0.72394418,101720.0,101710.0,0.05199986]
["bitfinex","BTCUSD",1750656347186,0.72394418,101720.0,101710.0,0.02129986]
["bitfinex","BTCUSD",1750656347789,0.72394418,101720.0,101710.0,0.05449986]
["bitfinex","BTCUSD",1750656349240,0.72395621,101720.0,101710.0,0.05449986]
["bitfinex","BTCUSD",1750656349580,0.71473783,101720.0,101710.0,0.05449986]
["bitfinex","BTCUSD",1750656349817,0.72395621,101720.0,101710.0,0.05449986]
["bitfinex","BTCUSD",1750656350022,0.72395621,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656351300,0.72395785,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656351507,0.54700062,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656351711,0.52856222,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656351930,0.72518038,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656352130,0.74362424,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656353724,0.74362761,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656354155,0.38071333,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656354519,0.18409517,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656355324,0.53979333,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656357892,0.53980075,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656358696,0.52997043,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656360293,1.01038201,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656360496,1.00055111,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656361119,0.99132141,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656361322,0.99132141,101720.0,101710.0,0.05449986]
["bitfinex","BTCUSD",1750656362282,0.97287808,101720.0,101710.0,0.05572986]
["bitfinex","BTCUSD",1750656362685,1.31287808,101720.0,101710.0,0.02129986]
["bitfinex","BTCUSD",1750656363772,1.3840517,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656364181,1.4135392,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656364383,1.12595492,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656364576,1.09646742,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656366916,1.11186712,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656367764,1.07886712,101720.0,101710.0,0.03313841]
["bitfinex","BTCUSD",1750656367974,1.07842712,101720.0,101710.0,0.06343841]
["bitfinex","BTCUSD",1750656368398,1.06302742,101720.0,101710.0,0.06343841]
["bitfinex","BTCUSD",1750656369677,1.06302742,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656370104,1.06302742,101720.0,101710.0,0.03173841]
["bitfinex","BTCUSD",1750656370531,1.09071676,101720.0,101710.0,0.03173841]
["bitfinex","BTCUSD",1750656372513,1.09068289,101720.0,101710.0,0.03173841]
["bitfinex","BTCUSD",1750656372714,1.10608225,101720.0,101710.0,0.03173841]
["bitfinex","BTCUSD",1750656375165,1.1060656,101720.0,101710.0,0.03173841]
["bitfinex","BTCUSD",1750656375367,1.1060656,101720.0,101710.0,0.06243841]
["bitfinex","BTCUSD",1750656377741,1.1061056,101720.0,101710.0,0.06243841]
["bitfinex","BTCUSD",1750656378174,1.10610596,101720.0,101710.0,0.06243841]
["bitfinex","BTCUSD",1750656380690,1.10610596,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656381127,1.10610945,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656381801,0.90087941,101720.0,101710.0,0.06243841]
["bitfinex","BTCUSD",1750656382010,0.3406279,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656382214,0.54540958,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656382421,0.52574825,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656382626,0.88540909,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656383477,0.8952397,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656384081,0.89524008,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656384489,0.69472008,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656384700,1.09185882,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656384909,1.0820285,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656385949,0.87553915,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656386375,0.55956422,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656386573,0.54973409,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656386787,0.85711018,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656386994,0.85711028,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656387201,0.85711018,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656387410,0.8669407,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656387619,0.85711018,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656387832,0.8669406,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656388044,0.85711018,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656388698,0.86694079,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656388912,0.87819919,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656389143,0.8669407,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656389389,0.85711018,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656390011,0.85711005,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656390170,0.86694057,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656390746,0.86694047,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656391144,0.87677108,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656391350,0.86694047,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656391555,0.87677099,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656392211,0.86694047,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656392898,0.86694092,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656393362,0.87677144,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656393915,0.86694092,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656394122,0.87677153,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656394350,0.86694092,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656394723,0.87677163,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656394923,0.68612253,101720.0,101710.0,0.06243841]
["bitfinex","BTCUSD",1750656395150,0.8765724,101720.0,101710.0,0.06243841]
["bitfinex","BTCUSD",1750656395379,1.05352982,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656395840,1.0535275,101720.0,101710.0,0.06362841]
["bitfinex","BTCUSD",1750656396035,1.0535275,101720.0,101710.0,0.06243841]
["bitfinex","BTCUSD",1750656396274,1.07666184,101720.0,101710.0,0.03173841]
["bitfinex","BTCUSD",1750656396646,1.07666184,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656396855,1.10686184,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656397428,1.1304461,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656398902,1.13044836,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656399752,1.13044847,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656401401,1.10024847,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656401553,1.09103638,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656401758,1.10025084,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656402406,1.1661379,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656402607,1.14365084,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656403160,4.99206084,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656403563,5.27977648,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656403991,4.99206084,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656404594,4.99206701,101720.0,101710.0,0.00013841]
["bitfinex","BTCUSD",1750656405031,0.20648947,101700.0,101690.0,0.05299841]
["bitfinex","BTCUSD",1750656405263,0.73200486,101700.0,101690.0,0.05346015]
["bitfinex","BTCUSD",1750656405492,0.71357212,101700.0,101690.0,0.05346015]
["bitfinex","BTCUSD",1750656406309,0.71357212,101700.0,101690.0,0.05430015]
["bitfinex","BTCUSD",1750656406516,1.04907536,101700.0,101690.0,0.05430015]
["bitfinex","BTCUSD",1750656406722,0.76135972,101700.0,101690.0,0.05430015]
["bitfinex","BTCUSD",1750656406928,0.76135972,101700.0,101690.0,0.05546015]
["bitfinex","BTCUSD",1750656407424,0.75214526,101700.0,101690.0,0.05546015]
["bitfinex","BTCUSD",1750656407686,0.76136183,101700.0,101690.0,0.05946015]
["bitfinex","BTCUSD",1750656407894,0.99780183,101700.0,101690.0,0.05946015]
["bitfinex","BTCUSD",1750656408314,1.28551747,101700.0,101690.0,0.05546015]
["bitfinex","BTCUSD",1750656408526,0.99780183,101700.0,101690.0,0.05346015]
["bitfinex","BTCUSD",1750656408729,0.99780183,101700.0,101690.0,0.05546015]
["bitfinex","BTCUSD",1750656408943,0.99780183,101700.0,101690.0,0.05530015]
["bitfinex","BTCUSD",1750656409152,1.28551418,101700.0,101690.0,0.05530015]
["bitfinex","BTCUSD",1750656409366,1.62551418,101700.0,101690.0,0.05530015]
["bitfinex","BTCUSD",1750656409621,1.82105503,101700.0,101690.0,0.00346174]
["bitfinex","BTCUSD",1750656409844,1.84463866,101700.0,101690.0,0.00346174]
["bitfinex","BTCUSD",1750656410306,1.84463866,101700.0,101690.0,0.00246174]
["bitfinex","BTCUSD",1750656410528,1.84463866,101700.0,101690.0,0.00046174]
["bitfinex","BTCUSD",1750656410529,1.84563393,101700.0,101690.0,0.00046174]
["bitfinex","BTCUSD",1750656410754,1.84663393,101700.0,101690.0,0.00046174]
["bitfinex","BTCUSD",1750656411403,1.91203682,101700.0,101690.0,0.00046174]
["bitfinex","BTCUSD",1750656412906,0.51859978,101690.0,101680.0,0.07056]
["bitfinex","BTCUSD",1750656413105,0.6870123,101690.0,101680.0,0.07102226]
["bitfinex","BTCUSD",1750656413314,0.68700491,101690.0,101680.0,0.07102226]
["bitfinex","BTCUSD",1750656413536,0.6771714,101690.0,101680.0,0.07102226]
["bitfinex","BTCUSD",1750656414358,0.6771714,101690.0,101680.0,0.07302226]
["bitfinex","BTCUSD",1750656414997,0.69557983,101690.0,101680.0,0.07302226]
["bitfinex","BTCUSD",1750656415153,1.19357983,101690.0,101680.0,0.07302226]
["bitfinex","BTCUSD",1750656415365,1.19357983,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656415926,1.1751714,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656418034,1.2165714,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656419083,1.21656522,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656421691,0.5268652,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656421895,1.01534074,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656422100,1.01534278,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656422333,1.01546278,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656422986,1.1253031,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656423375,1.13513671,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656423582,1.1253031,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656424030,1.11546968,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656424453,1.13513661,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656424661,1.13513651,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656424873,1.14497022,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656425157,1.13513651,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656425365,1.14497022,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656426241,1.13513729,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656427835,0.60720789,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656428205,0.80812789,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656428421,0.82779434,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656428628,0.81796102,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656429450,0.81796092,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656429666,0.80832789,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656429846,0.80833745,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656430091,0.64881745,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656430306,0.64881745,101690.0,101680.0,0.3617379]
["bitfinex","BTCUSD",1750656430520,0.65865038,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656430727,0.64882035,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656432200,0.64882035,101690.0,101680.0,0.3617379]
["bitfinex","BTCUSD",1750656432407,0.6396069,101690.0,101680.0,0.3617379]
["bitfinex","BTCUSD",1750656433021,0.1416069,101690.0,101680.0,0.3617379]
["bitfinex","BTCUSD",1750656435500,0.1000069,101690.0,101680.0,0.3617379]
["bitfinex","BTCUSD",1750656435718,0.1416069,101690.0,101680.0,0.07402226]
["bitfinex","BTCUSD",1750656440680,0.1416069,101690.0,101680.0,0.07648068]
["bitfinex","BTCUSD",1750656441116,0.1416069,101690.0,101680.0,0.36419632]
["bitfinex","BTCUSD",1750656441396,0.1416069,101690.0,101680.0,0.3617379]
["bitfinex","BTCUSD",1750656443680,0.1416069,101690.0,101680.0,0.3607379]
["bitfinex","BTCUSD",1750656445735,0.1416069,101690.0,101680.0,0.40024269]
["bitfinex","BTCUSD",1750656445931,0.1416069,101690.0,101680.0,0.3607379]
["bitfinex","BTCUSD",1750656448055,0.1416069,101690.0,101680.0,0.5206979]
["bitfinex","BTCUSD",1750656450354,0.1416069,101690.0,101680.0,0.23298226]
["bitfinex","BTCUSD",1750656450575,0.1416069,101690.0,101680.0,0.5206979]
["bitfinex","BTCUSD",1750656453460,0.1416069,101690.0,101680.0,0.23298226]
["bitfinex","BTCUSD",1750656453711,0.0426,101690.0,101680.0,0.55038513]
["bitfinex","BTCUSD",1750656454281,0.0426,101690.0,101680.0,0.83800555]
["bitfinex","BTCUSD",1750656455913,0.0426,101690.0,101680.0,0.55033752]
["bitfinex","BTCUSD",1750656461670,0.0426,101690.0,101680.0,0.52065029]
["bitfinex","BTCUSD",1750656462529,0.0426,101690.0,101680.0,0.36069029]
["bitfinex","BTCUSD",1750656462737,0.0426,101690.0,101680.0,0.52057029]
["bitfinex","BTCUSD",1750656466346,0.97366867,101720.0,101680.0,0.16750226]
["bitfinex","BTCUSD",1750656466578,0.28766803,101700.0,101690.0,0.00118]
["bitfinex","BTCUSD",1750656466783,0.29689689,101700.0,101690.0,0.00118]
["bitfinex","BTCUSD",1750656466992,0.29689684,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656467654,0.33036055,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656468276,0.32113174,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656468515,0.33036061,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656469162,0.33236061,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656469369,0.33336061,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656469783,0.33336151,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656470204,0.32413174,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656470407,0.33336149,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656472794,0.33336318,101700.0,101690.0,0.06368]
["bitfinex","BTCUSD",1750656473241,0.04569515,101700.0,101690.0,0.35134803]
["bitfinex","BTCUSD",1750656475572,0.04569568,101700.0,101690.0,0.35134803]
["bitfinex","BTCUSD",1750656478029,0.03646371,101700.0,101690.0,0.35134803]
["bitfinex","BTCUSD",1750656479137,0.003,101700.0,101690.0,0.35134803]
["bitfinex","BTCUSD",1750656479571,0.003,101700.0,101690.0,0.43454176]
["bitfinex","BTCUSD",1750656480628,0.003,101700.0,101690.0,0.88188979]
["bitfinex","BTCUSD",1750656481064,0.003,101700.0,101690.0,0.91146379]
["bitfinex","BTCUSD",1750656481481,0.0426,101710.0,101690.0,0.84896379]
["bitfinex","BTCUSD",1750656481697,0.0426,101710.0,101700.0,0.63731606]
["bitfinex","BTCUSD",1750656481917,0.0426,101710.0,101700.0,0.72729244]
["bitfinex","BTCUSD",1750656482734,0.0426,101710.0,101700.0,0.75686744]
["bitfinex","BTCUSD",1750656484411,0.0426,101710.0,101700.0,0.76086744]
["bitfinex","BTCUSD",1750656485138,0.0426,101710.0,101700.0,0.76286744]
["bitfinex","BTCUSD",1750656489303,0.04224,101710.0,101700.0,0.32442303]
["bitfinex","BTCUSD",1750656489913,0.04224,101710.0,101700.0,0.38772303]
["bitfinex","BTCUSD",1750656493322,0.34957032,101710.0,101700.0,0.098875]
["bitfinex","BTCUSD",1750656493529,0.34957032,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656493530,0.74969107,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656493737,0.74969184,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656494365,0.73986055,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656495221,1.017697,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656495428,0.75765696,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656496299,0.46998893,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656496517,0.75770638,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656498313,0.73928772,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656498608,0.74710644,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656499073,0.73340644,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656499325,0.54660082,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656500163,0.53676895,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656500365,0.53676857,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656500568,0.51897239,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656500838,0.54660338,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1750656501060,1.04935979,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750656501061,4e-05,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750656501273,4e-05,101730.0,101720.0,0.35994745]
["bitfinex","BTCUSD",1750656501482,4e-05,101730.0,101720.0,0.06577]
["bitfinex","BTCUSD",1750656501663,4e-05,101730.0,101720.0,0.35348745]
["bitfinex","BTCUSD",1750656501904,4e-05,101730.0,101720.0,0.38305445]
["bitfinex","BTCUSD",1750656502291,0.00104,101730.0,101720.0,0.38351671]
["bitfinex","BTCUSD",1750656502761,4e-05,101730.0,101720.0,0.38351671]
["bitfinex","BTCUSD",1750656504028,4e-05,101730.0,101720.0,0.38651671]
["bitfinex","BTCUSD",1750656504212,4e-05,101730.0,101720.0,0.39251671]
["bitfinex","BTCUSD",1750656505998,0.04228,101730.0,101720.0,0.48470617]
["bitfinex","BTCUSD",1750656513067,0.04228,101730.0,101720.0,0.39251671]
["bitfinex","BTCUSD",1750656514374,4e-05,101730.0,101720.0,0.39251671]
["bitfinex","BTCUSD",1750656514597,0.04204,101730.0,101720.0,0.39251671]
["bitfinex","BTCUSD",1750656518222,0.04204,101730.0,101720.0,0.43184366]
["bitfinex","BTCUSD",1750656518629,0.04204,101730.0,101720.0,0.10479926]
["bitfinex","BTCUSD",1750656518813,0.04204,101730.0,101720.0,0.39251671]
["bitfinex","BTCUSD",1750656519044,4e-05,101730.0,101720.0,0.39251671]
["bitfinex","BTCUSD",1750656519250,0.04204,101730.0,101720.0,0.48470617]
["bitfinex","BTCUSD",1750656523706,0.04204,101730.0,101720.0,0.39251671]
["bitfinex","BTCUSD",1750656524789,0.04204,101730.0,101720.0,0.10479926]
["bitfinex","BTCUSD",1750656524999,0.04204,101730.0,101720.0,0.39251671]
["bitfinex","BTCUSD",1750656526050,0.04204,101730.0,101720.0,0.10362926]
["bitfinex","BTCUSD",1750656526283,0.32975745,101730.0,101720.0,0.07406226]
["bitfinex","BTCUSD",1750656528021,0.32975745,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656528628,0.04204,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656530776,0.05126222,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656531963,0.33897967,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656534238,0.05126222,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656535779,0.0512583,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656538670,0.05125711,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656540442,0.0512563,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656541096,0.0512563,101730.0,101720.0,0.11446223]
["bitfinex","BTCUSD",1750656541317,0.0512563,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656541520,0.04204,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656541729,0.05125651,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656544367,0.05125661,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656545424,0.05125616,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656547173,0.05125686,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656548198,0.33897431,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656549460,0.29697431,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656549673,0.33861431,101730.0,101720.0,0.07521226]
["bitfinex","BTCUSD",1750656550089,0.62694406,101730.0,101720.0,0.00946226]
["bitfinex","BTCUSD",1750656550335,0.67029278,101730.0,101720.0,0.00946226]
["bitfinex","BTCUSD",1750656550562,0.68873193,101730.0,101720.0,0.00946226]
["bitfinex","BTCUSD",1750656550810,0.40101448,101730.0,101720.0,0.00946226]
["bitfinex","BTCUSD",1750656551022,0.41084393,101730.0,101720.0,0.00946226]
["bitfinex","BTCUSD",1750656552545,0.41084832,101730.0,101720.0,0.00946226]
["bitfinex","BTCUSD",1750656552969,0.39240917,101730.0,101720.0,0.00946226]
["bitfinex","BTCUSD",1750656553169,0.40101004,101730.0,101720.0,0.00646226]
["bitfinex","BTCUSD",1750656553413,0.41083978,101730.0,101720.0,0.00846226]
["bitfinex","BTCUSD",1750656553640,0.40023978,101730.0,101720.0,0.00846226]
["bitfinex","BTCUSD",1750656553844,0.39040986,101730.0,101720.0,0.00846226]
["bitfinex","BTCUSD",1750656554269,0.39040986,101730.0,101720.0,0.00246226]
["bitfinex","BTCUSD",1750656554476,0.4002396,101730.0,101720.0,0.00646226]
["bitfinex","BTCUSD",1750656554675,0.40023951,101730.0,101720.0,0.00646226]
["bitfinex","BTCUSD",1750656555152,0.39040986,101730.0,101720.0,0.00646226]
["bitfinex","BTCUSD",1750656555953,0.35827365,101730.0,101720.0,0.00646226]
["bitfinex","BTCUSD",1750656556158,0.34844429,101730.0,101720.0,0.00646226]
["bitfinex","BTCUSD",1750656556542,0.3484442,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656556892,0.36688126,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656557068,0.37671052,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656557279,0.36688126,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656557605,0.35827426,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656558711,0.35823426,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656559256,0.34840509,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656561605,0.348405,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656561823,0.34840194,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656562031,0.3582312,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656563054,0.30676194,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656563259,0.5173511,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656564277,0.52718046,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656564942,0.52717994,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656565359,0.51735058,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656565731,0.52717994,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656567860,0.52718,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656568339,0.52705334,101730.0,101720.0,0.06786226]
["bitfinex","BTCUSD",1750656568566,0.54814138,101730.0,101720.0,0.00646226]
["bitfinex","BTCUSD",1750656568776,0.52705334,101730.0,101720.0,0.00646226]
["bitfinex","BTCUSD",1750656569643,0.52705334,101730.0,101720.0,0.03766226]
["bitfinex","BTCUSD",1750656570107,0.52705334,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656570743,0.51783838,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656570924,0.5270538,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656571517,0.53688335,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656571715,0.5270538,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656573271,0.54549141,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656573674,0.55532424,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656574347,0.54610544,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656574556,0.55532424,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656575869,0.03748548,101730.0,101720.0,0.06866226]
["bitfinex","BTCUSD",1750656576141,0.52579636,101730.0,101720.0,0.06986226]
["bitfinex","BTCUSD",1750656576327,0.51597149,101730.0,101720.0,0.06986226]
["bitfinex","BTCUSD",1750656576993,0.51597135,101730.0,101720.0,0.06986226]
["bitfinex","BTCUSD",1750656577440,0.51597135,101730.0,101720.0,0.39319835]
["bitfinex","BTCUSD",1750656577441,0.00922295,101730.0,101720.0,0.39319835]
["bitfinex","BTCUSD",1750656577665,0.20994295,101730.0,101720.0,0.10560756]
["bitfinex","BTCUSD",1750656578326,0.49753374,101730.0,101720.0,0.10560756]
["bitfinex","BTCUSD",1750656578782,0.20994295,101730.0,101720.0,0.10560756]
["bitfinex","BTCUSD",1750656579251,0.20994295,101730.0,101720.0,0.06986226]
["bitfinex","BTCUSD",1750656579480,0.20072,101730.0,101720.0,0.35745305]
["bitfinex","BTCUSD",1750656579699,0.20994209,101730.0,101720.0,0.35745305]
["bitfinex","BTCUSD",1750656580367,0.20994209,101730.0,101720.0,0.06986226]
["bitfinex","BTCUSD",1750656581473,0.05082209,101730.0,101720.0,0.35745305]
["bitfinex","BTCUSD",1750656581891,0.0416,101730.0,101720.0,0.35745305]
["bitfinex","BTCUSD",1750656582109,0.05082713,101730.0,101720.0,0.35745305]
["bitfinex","BTCUSD",1750656583130,0.05086713,101730.0,101720.0,0.35745305]
["bitfinex","BTCUSD",1750656584872,0.69290889,101740.0,101720.0,0.35745305]
["bitfinex","BTCUSD",1750656585093,0.0416,101730.0,101720.0,0.33099835]
["bitfinex","BTCUSD",1750656585551,0.0416,101730.0,101720.0,0.39529835]
["bitfinex","BTCUSD",1750656585786,0.0416,101730.0,101720.0,0.39329835]
["bitfinex","BTCUSD",1750656586478,0.0416,101730.0,101720.0,0.38929835]
["bitfinex","BTCUSD",1750656586733,0.0416,101730.0,101720.0,0.39129835]
["bitfinex","BTCUSD",1750656586959,0.0416,101730.0,101720.0,0.38929835]
["bitfinex","BTCUSD",1750656587151,0.0416,101730.0,101720.0,0.39129835]
["bitfinex","BTCUSD",1750656587428,0.0416,101730.0,101720.0,0.39529835]
["bitfinex","BTCUSD",1750656587648,0.0416,101730.0,101720.0,0.35955305]
["bitfinex","BTCUSD",1750656589461,1.26033642,101750.0,101730.0,0.00114]
["bitfinex","BTCUSD",1750656589684,1.33117979,101750.0,101740.0,0.0614]
["bitfinex","BTCUSD",1750656589908,1.37277979,101750.0,101740.0,0.0614]
["bitfinex","BTCUSD",1750656590599,1.38260779,101750.0,101740.0,0.0614]
["bitfinex","BTCUSD",1750656591062,1.17215858,101750.0,101740.0,0.0614]
["bitfinex","BTCUSD",1750656591304,1.35889163,101750.0,101740.0,0.0614]
["bitfinex","BTCUSD",1750656591577,1.35889163,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750656592063,1.15250344,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750656592281,1.16233144,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750656592487,1.16233135,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750656592914,1.15250344,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750656594322,0.86491265,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750656594544,1.15250344,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750656595494,1.14267563,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750656595670,1.15250277,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750656595867,0.60359981,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750656596185,0.60359981,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656596389,0.60359981,101750.0,101740.0,0.10184308]
["bitfinex","BTCUSD",1750656596836,0.63517257,101750.0,101740.0,0.10184308]
["bitfinex","BTCUSD",1750656597047,0.82188732,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656597254,0.8120597,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656597460,0.82188742,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656598201,0.82188732,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656598418,0.8120597,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750656598621,0.82188732,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656599036,0.80223227,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656599860,0.80223212,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656600546,0.79240498,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656601056,0.79240498,101750.0,101740.0,0.10184308]
["bitfinex","BTCUSD",1750656601057,0.32731112,101750.0,101740.0,0.10184308]
["bitfinex","BTCUSD",1750656601288,0.77398191,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656601518,0.48639112,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656601724,0.77398191,101750.0,101740.0,0.06644]
["bitfinex","BTCUSD",1750656602251,0.78380905,101750.0,101740.0,0.06444]
["bitfinex","BTCUSD",1750656602496,0.77398191,101750.0,101740.0,0.06444]
["bitfinex","BTCUSD",1750656602732,0.77398191,101750.0,101740.0,0.06844]
["bitfinex","BTCUSD",1750656603229,0.78380905,101750.0,101740.0,0.06844]
["bitfinex","BTCUSD",1750656603713,0.79363628,101750.0,101740.0,0.06844]
["bitfinex","BTCUSD",1750656603921,0.79363628,101750.0,101740.0,0.07044]
["bitfinex","BTCUSD",1750656604414,0.79363648,101750.0,101740.0,0.07044]
["bitfinex","BTCUSD",1750656604653,0.79363638,101750.0,101740.0,0.0693]
["bitfinex","BTCUSD",1750656604889,0.83171638,101750.0,101740.0,0.0693]
["bitfinex","BTCUSD",1750656605354,1.3158287,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750656605577,1.3295309,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750656605805,1.05254011,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750656606061,1.67030338,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750656606296,0.00982829,101740.0,101730.0,0.0621]
["bitfinex","BTCUSD",1750656606517,0.60405093,101740.0,101730.0,0.0621]
["bitfinex","BTCUSD",1750656607644,0.60405093,101740.0,101730.0,0.0641]
["bitfinex","BTCUSD",1750656607837,0.59422264,101740.0,101730.0,0.0641]
["bitfinex","BTCUSD",1750656608406,0.59422841,101740.0,101730.0,0.0681]
["bitfinex","BTCUSD",1750656609016,0.6028421,101740.0,101730.0,0.0681]
["bitfinex","BTCUSD",1750656609420,0.63232727,101740.0,101730.0,0.0681]
["bitfinex","BTCUSD",1750656610027,0.64358566,101740.0,101730.0,0.0681]
["bitfinex","BTCUSD",1750656610244,0.63232717,101740.0,101730.0,0.0681]
["bitfinex","BTCUSD",1750656610461,0.65198482,101740.0,101730.0,0.006]
["bitfinex","BTCUSD",1750656610696,0.82890784,101740.0,101730.0,0.006]
["bitfinex","BTCUSD",1750656611557,0.82890784,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656612004,0.82890784,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750656612643,0.82890784,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656612913,0.81907926,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656614218,0.81908157,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656614667,0.84338157,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656614891,0.83278157,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656615114,0.81908157,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656615555,1.15908157,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656616641,0.38732048,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656616879,0.97233035,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656617547,0.97233035,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656618230,0.39714877,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656618452,0.97233035,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656618667,0.98215932,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656619777,0.40697774,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656620015,0.98215158,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656620901,0.97232132,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656624024,0.94466752,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656624242,0.97232098,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656625300,0.04731072,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656625543,0.6224923,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656625929,0.62249299,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656626623,0.63232167,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656627515,0.63232342,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656627726,0.6323242,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656627939,0.64215317,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656628130,0.6323242,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656629218,0.61388635,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656630087,0.6144963,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656630708,0.81107581,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656630909,0.80124742,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656631133,0.82890584,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656631364,0.82890742,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656632903,0.82890781,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656633111,1.16890781,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656633542,1.16891362,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656635475,1.16892563,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656635842,1.15969969,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656636041,1.16892582,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656637435,1.15909714,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656638823,1.15910113,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656641169,1.14927235,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656641817,1.13944348,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656642660,1.29848348,101740.0,101730.0,0.0654]
["bitfinex","BTCUSD",1750656643304,1.64854609,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656643510,1.3609553,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656643730,1.3503553,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656643949,1.3366953,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750656644375,0.54642878,101730.0,101720.0,0.06186226]
["bitfinex","BTCUSD",1750656644593,1.06225778,101730.0,101720.0,0.06186226]
["bitfinex","BTCUSD",1750656645462,1.06225786,101730.0,101720.0,0.06186226]
["bitfinex","BTCUSD",1750656646113,1.06225786,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656647566,1.06228951,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656648013,0.77469872,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656648244,1.06228951,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656649186,1.29864951,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656650410,1.29864615,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656650631,1.30990464,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656650843,1.29864615,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656653294,1.28020032,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656653406,1.29864183,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656656225,1.29864114,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656659024,1.29863673,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656661482,1.29863842,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656661892,1.29863842,101730.0,101720.0,0.06502226]
["bitfinex","BTCUSD",1750656662533,1.58622921,101730.0,101720.0,0.06386226]
["bitfinex","BTCUSD",1750656663614,1.58622921,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656664666,1.29863842,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656665294,1.29864223,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656666143,1.58623302,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656667398,1.5862439,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656668403,1.37981512,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656668617,1.03981512,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656668825,1.23641396,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656669031,1.2462439,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656673052,1.5862558,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656674719,1.29866563,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656674924,1.29867189,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656675346,1.58626268,101730.0,101720.0,0.06368341]
["bitfinex","BTCUSD",1750656676660,1.29867189,101730.0,101720.0,0.06488341]
["bitfinex","BTCUSD",1750656676871,1.12173206,101730.0,101720.0,0.06488341]
["bitfinex","BTCUSD",1750656677524,1.12173206,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656678600,1.3183309,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656679697,1.31833251,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656679908,0.82431294,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656680118,1.12169357,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656680407,1.11186373,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656680624,1.12169357,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656680837,1.11182373,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656681048,1.12165357,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656681694,1.12165607,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656682125,0.46457643,101730.0,101720.0,0.08237175]
["bitfinex","BTCUSD",1750656682559,0.46457643,101730.0,101720.0,0.36996254]
["bitfinex","BTCUSD",1750656682990,0.46457643,101730.0,101720.0,0.08237175]
["bitfinex","BTCUSD",1750656683212,0.30557643,101730.0,101720.0,0.08237175]
["bitfinex","BTCUSD",1750656683426,0.75216722,101730.0,101720.0,0.08237175]
["bitfinex","BTCUSD",1750656683641,0.26409643,101730.0,101720.0,0.36996254]
["bitfinex","BTCUSD",1750656683868,0.30557643,101730.0,101720.0,0.36996254]
["bitfinex","BTCUSD",1750656684306,0.30556469,101730.0,101720.0,0.36996254]
["bitfinex","BTCUSD",1750656684516,0.29633646,101730.0,101720.0,0.36996254]
["bitfinex","BTCUSD",1750656684728,0.30556468,101730.0,101720.0,0.36996254]
["bitfinex","BTCUSD",1750656684935,0.28710822,101730.0,101720.0,0.36996254]
["bitfinex","BTCUSD",1750656685363,0.28710822,101730.0,101720.0,0.3624742]
["bitfinex","BTCUSD",1750656685579,0.28710071,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656685790,0.28710071,101730.0,101720.0,0.3624742]
["bitfinex","BTCUSD",1750656686713,0.28710032,101730.0,101720.0,0.3624742]
["bitfinex","BTCUSD",1750656687257,0.27788,101730.0,101720.0,0.3624742]
["bitfinex","BTCUSD",1750656687469,0.28710031,101730.0,101720.0,0.3624742]
["bitfinex","BTCUSD",1750656687736,0.24562031,101730.0,101720.0,0.3624742]
["bitfinex","BTCUSD",1750656688019,0.28710031,101730.0,101720.0,0.3624742]
["bitfinex","BTCUSD",1750656688243,0.28710031,101730.0,101720.0,0.39872162]
["bitfinex","BTCUSD",1750656689327,0.28710031,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656689515,0.27788,101730.0,101720.0,0.3624742]
["bitfinex","BTCUSD",1750656692880,0.27788,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656693254,0.56547079,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656693657,0.27788,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656696699,0.08087414,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656699666,0.04144,101730.0,101720.0,0.07488341]
["bitfinex","BTCUSD",1750656703172,0.04144,101730.0,101720.0,0.3624742]
["bitfinex","BTCUSD",1750656703969,0.04144,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656704169,0.32903079,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656705382,0.34868922,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656705555,0.36772747,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656705769,0.36772747,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656705973,0.37631619,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656706291,0.38614584,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656706506,0.38614574,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656706930,0.38614564,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656707322,0.37631619,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656707546,0.36648902,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656707751,0.35665995,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656707953,0.36648902,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656708514,0.31521995,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656708744,0.51561995,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656711623,0.51562794,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656712454,0.49720957,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656712664,0.5156537,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656712873,0.52548277,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656713291,0.52548605,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656713701,0.51565698,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656715143,0.52548605,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656715356,0.51565698,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656715982,0.52548614,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656716179,0.53531428,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656716428,0.52548492,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656716603,0.51565576,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656716838,0.52548483,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656717253,0.53531409,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656717464,0.53531409,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656717668,0.54514354,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656717878,0.54514345,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656718277,0.53531409,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656718722,0.77167409,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656718923,0.76245325,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656719126,0.76184395,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656719546,0.77167321,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656720018,0.76184395,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656720229,0.77167331,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656720472,0.77167321,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656720688,0.76184395,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656720898,0.26402409,101730.0,101720.0,0.08236075]
["bitfinex","BTCUSD",1750656721155,0.46442409,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656721782,0.46442045,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656722168,0.46442045,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656722951,0.46442043,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656724448,0.46442161,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656725244,0.7520124,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656726614,0.75201588,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656726843,0.55161588,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656727093,0.75197588,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656727429,0.75197795,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656727870,0.75197795,101730.0,101720.0,0.11111983]
["bitfinex","BTCUSD",1750656728372,0.46438716,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656728592,0.46438716,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656730154,0.26402716,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656730365,0.44594131,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656730791,0.24558131,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656731015,0.44594131,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656731210,0.44594131,101730.0,101720.0,0.39780035]
["bitfinex","BTCUSD",1750656732341,0.44594131,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656732565,0.28698131,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656732780,0.44594131,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656733210,0.44594131,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656734312,0.44594288,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656735678,0.28698288,101730.0,101720.0,0.40166762]
["bitfinex","BTCUSD",1750656735885,0.44590288,101730.0,101720.0,0.40166762]
["bitfinex","BTCUSD",1750656736101,0.44590107,101730.0,101720.0,0.40166762]
["bitfinex","BTCUSD",1750656736353,0.43668,101730.0,101720.0,0.40166762]
["bitfinex","BTCUSD",1750656737309,0.43668,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656742725,0.23636,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656742976,0.43668,101730.0,101720.0,0.3624642]
["bitfinex","BTCUSD",1750656743224,0.43668,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656743479,0.73348876,101730.0,101720.0,0.07487341]
["bitfinex","BTCUSD",1750656743733,0.73348876,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656743975,0.73348876,101730.0,101720.0,0.07492341]
["bitfinex","BTCUSD",1750656744235,0.73348876,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656744730,0.73348962,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656745926,0.75192808,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656748072,0.46433729,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656748293,0.75192808,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656750375,0.75193062,101730.0,101720.0,0.07368341]
["bitfinex","BTCUSD",1750656750616,0.75193062,101730.0,101720.0,0.07492341]
["bitfinex","BTCUSD",1750656753408,0.75193574,101730.0,101720.0,0.07492341]
["bitfinex","BTCUSD",1750656754546,0.51557574,101730.0,101720.0,0.07492341]
["bitfinex","BTCUSD",1750656754984,0.10737,101730.0,101720.0,0.07492341]
["bitfinex","BTCUSD",1750656755652,0.6835,101720.0,101710.0,0.28759079]
["bitfinex","BTCUSD",1750656756098,0.84242,101720.0,101710.0,0.28805382]
["bitfinex","BTCUSD",1750656756804,0.84242,101720.0,101710.0,0.29205382]
["bitfinex","BTCUSD",1750656757684,1.13001079,101720.0,101710.0,0.00570303]
["bitfinex","BTCUSD",1750656757906,0.79001079,101720.0,101710.0,0.00570303]
["bitfinex","BTCUSD",1750656758089,0.79001079,101720.0,101710.0,0.00170303]
["bitfinex","BTCUSD",1750656758342,0.79001079,101720.0,101710.0,0.00370303]
["bitfinex","BTCUSD",1750656758564,0.79001079,101720.0,101710.0,0.06650303]
["bitfinex","BTCUSD",1750656758808,0.83492375,101720.0,101710.0,0.06650303]
["bitfinex","BTCUSD",1750656759911,0.83492375,101720.0,101710.0,0.06526303]
["bitfinex","BTCUSD",1750656761205,0.61642375,101720.0,101710.0,0.06650303]
["bitfinex","BTCUSD",1750656766132,0.95642375,101720.0,101710.0,0.06650303]
["bitfinex","BTCUSD",1750656767867,0.99782375,101720.0,101710.0,0.06650303]
["bitfinex","BTCUSD",1750656771645,1.00705064,101720.0,101710.0,0.06650303]
["bitfinex","BTCUSD",1750656773014,1.00705064,101720.0,101710.0,0.06526303]
["bitfinex","BTCUSD",1750656773919,1.00705078,101720.0,101710.0,0.06526303]
["bitfinex","BTCUSD",1750656775298,1.00705078,101720.0,101710.0,0.06644303]
["bitfinex","BTCUSD",1750656776355,1.3395562,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656776558,1.3407662,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656776781,1.00826245,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656777002,1.02672146,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656777222,1.00826245,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656777711,1.00826173,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656778370,1.00705173,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656779956,1.00826173,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656781051,1.02671621,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656781501,1.00826173,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656781646,1.02671623,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656782058,1.00826124,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656782472,1.00705124,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656784143,0.93205124,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656784351,1.00705124,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656786488,0.80673124,101720.0,101710.0,0.06864303]
["bitfinex","BTCUSD",1750656786697,1.00705124,101720.0,101710.0,0.06864303]
["bitfinex","BTCUSD",1750656787362,0.93205063,101720.0,101710.0,0.06864303]
["bitfinex","BTCUSD",1750656787772,1.00705063,101720.0,101710.0,0.06864303]
["bitfinex","BTCUSD",1750656788831,1.00705063,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656789698,0.93205063,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656790130,1.00705063,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656790328,1.00705084,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656791811,0.61705084,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656792390,0.61701084,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656792786,0.41673084,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656792985,0.61701084,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656793168,0.61701064,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656793582,0.61701072,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656796211,0.61701077,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656797021,0.63621294,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656798002,0.63734294,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656798861,0.62811592,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656799067,0.63734347,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656799706,0.65580074,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656799907,0.65467074,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656800535,0.65467075,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656800738,0.63621347,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656801381,0.63621347,101720.0,101710.0,0.06862303]
["bitfinex","BTCUSD",1750656801778,0.62698592,101720.0,101710.0,0.06862303]
["bitfinex","BTCUSD",1750656802149,0.63621458,101720.0,101710.0,0.06862303]
["bitfinex","BTCUSD",1750656803444,0.43593458,101720.0,101710.0,0.06862303]
["bitfinex","BTCUSD",1750656803655,0.63621458,101720.0,101710.0,0.06862303]
["bitfinex","BTCUSD",1750656804233,0.63621458,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656805040,0.65467634,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656805285,0.64544768,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656805513,0.65467856,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656807618,0.64544768,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656807754,0.65467865,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656808170,0.66563878,101720.0,101710.0,0.06746303]
["bitfinex","BTCUSD",1750656808378,0.66563868,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656809220,0.68529923,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656809426,0.67546891,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656809874,0.66563868,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656810291,0.66563868,101720.0,101710.0,0.06736303]
["bitfinex","BTCUSD",1750656810511,0.65580856,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656810727,1.43133419,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656811140,1.43133409,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656811586,1.43133477,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656812635,1.61812251,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656812854,1.60829199,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656813078,1.59846128,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656813575,1.59844802,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656816283,1.59843957,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656819134,1.59843073,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656819344,1.62801073,101720.0,101710.0,0.00246303]
["bitfinex","BTCUSD",1750656820065,1.77279867,101720.0,101710.0,0.00046303]
["bitfinex","BTCUSD",1750656820253,1.77279867,101720.0,101710.0,0.00346303]
["bitfinex","BTCUSD",1750656820480,1.74321867,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1750656820743,1.74321867,101720.0,101710.0,0.007]
["bitfinex","BTCUSD",1750656821208,1.58065944,101720.0,101710.0,0.007]
["bitfinex","BTCUSD",1750656821433,1.54935944,101720.0,101710.0,0.007]
["bitfinex","BTCUSD",1750656821646,0.99766805,101720.0,101710.0,0.007]
["bitfinex","BTCUSD",1750656822039,0.78642695,101720.0,101710.0,0.007]
["bitfinex","BTCUSD",1750656822255,1.00636759,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656822896,1.00759759,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656823334,0.99776707,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656824020,0.99776698,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656824237,0.9325973,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656824407,1.0075973,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656824795,1.00820408,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656825004,0.81714201,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656825214,1.01742201,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656826300,1.02725253,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656826984,1.01742201,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656827191,1.00636159,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656827421,1.01619201,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656827572,0.81591201,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656827776,0.96826259,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656827976,1.00635957,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656828162,0.99652925,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656830890,0.99653061,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656831361,0.77659045,101720.0,101710.0,0.0694]
["bitfinex","BTCUSD",1750656831568,0.95843392,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656831787,0.97687285,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656833578,0.97687613,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656834142,0.77659613,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656834346,0.97687613,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656834560,0.95843392,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656834772,0.88343392,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656835002,0.95843392,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656835215,0.9768806,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656835635,0.97688465,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656836486,0.97688494,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656836901,0.91652794,101720.0,101710.0,0.07057]
["bitfinex","BTCUSD",1750656839351,0.02767319,101720.0,101710.0,0.077627]
["bitfinex","BTCUSD",1750656839584,0.84351771,101730.0,101720.0,0.06437]
["bitfinex","BTCUSD",1750656839804,0.87118957,101730.0,101720.0,0.06437]
["bitfinex","BTCUSD",1750656840434,0.37980582,101730.0,101720.0,0.06437]
["bitfinex","BTCUSD",1750656840665,0.92774166,101730.0,101720.0,0.06437]
["bitfinex","BTCUSD",1750656840879,0.92774166,101730.0,101720.0,0.0719127]
["bitfinex","BTCUSD",1750656841094,0.8354677,101730.0,101720.0,0.0739127]
["bitfinex","BTCUSD",1750656841304,0.82624375,101730.0,101720.0,0.0759127]
["bitfinex","BTCUSD",1750656841954,0.82624375,101730.0,101720.0,0.0819127]
["bitfinex","BTCUSD",1750656842410,0.82624375,101730.0,101720.0,0.0799127]
["bitfinex","BTCUSD",1750656842620,0.82624375,101730.0,101720.0,0.0849127]
["bitfinex","BTCUSD",1750656842849,1.1587475,101730.0,101720.0,0.07737]
["bitfinex","BTCUSD",1750656844409,1.15874052,101730.0,101720.0,0.07737]
["bitfinex","BTCUSD",1750656844838,0.80699931,101730.0,101720.0,0.07737]
["bitfinex","BTCUSD",1750656846830,0.81682838,101730.0,101720.0,0.0762]
["bitfinex","BTCUSD",1750656847058,1.46423552,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1750656847271,0.86657948,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1750656847403,0.86658015,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1750656847873,0.85675041,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1750656848074,2.028447,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1750656848285,2.08201755,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1750656848495,2.11159355,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1750656848968,2.11159355,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750656849164,2.12285204,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750656849329,2.11159355,101730.0,101720.0,0.011]
["bitfinex","BTCUSD",1750656849532,2.11159572,101730.0,101720.0,0.011]
["bitfinex","BTCUSD",1750656849782,1.88326607,101730.0,101720.0,0.011]
["bitfinex","BTCUSD",1750656849987,1.88326607,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750656850428,1.88326607,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656850629,1.88327088,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656852331,1.87406691,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656852532,1.88327406,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656853608,2.11963406,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656854468,2.11042691,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656854679,2.11963499,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656855545,2.10977515,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656855811,2.07707515,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656856564,2.07707656,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656857289,1.92685753,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656857949,1.94651711,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656858158,1.95634656,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656858997,1.75974772,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656859661,1.76957766,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656861615,1.75974821,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656861869,1.95634705,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656862083,1.95634865,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656862704,1.95634865,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656862906,1.70755059,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656863126,1.69772085,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656863347,1.68789101,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656864267,1.67806107,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656864438,1.97169083,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656865129,1.69680473,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656866689,1.6968045,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656867550,1.51882408,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656867749,1.52865344,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656868122,1.51882246,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656868335,1.50887444,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656868761,1.15706958,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656868984,1.16689894,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656869199,1.15706958,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656869472,1.16689894,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656869862,1.17672859,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656870421,1.16689894,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656870632,0.96653894,101730.0,101720.0,0.077775]
["bitfinex","BTCUSD",1750656870861,1.16697969,101730.0,101720.0,0.077775]
["bitfinex","BTCUSD",1750656871066,1.16697969,101730.0,101720.0,0.078925]
["bitfinex","BTCUSD",1750656871493,1.15715033,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656871830,1.16697969,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656872262,1.17680924,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656873754,1.1577715,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656873967,1.16700489,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656874358,1.17683434,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656874804,1.16700489,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656875016,1.15717553,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656875234,1.14734637,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656875667,0.94690637,101730.0,101720.0,0.078925]
["bitfinex","BTCUSD",1750656875932,1.11777037,101730.0,101720.0,0.078925]
["bitfinex","BTCUSD",1750656876400,1.1177708,101730.0,101720.0,0.078925]
["bitfinex","BTCUSD",1750656876617,1.11777165,101730.0,101720.0,0.078925]
["bitfinex","BTCUSD",1750656876840,1.11777165,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656877307,1.11773165,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656878965,1.11774811,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656880079,1.11774644,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656882356,1.11775323,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656882865,1.09930478,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656883116,1.11775323,101730.0,101720.0,0.07175]
["bitfinex","BTCUSD",1750656884840,1.12758239,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656885326,1.12758269,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656885552,1.11775353,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656886709,1.1275826,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656886946,1.11775353,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656888142,1.09930488,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656888373,1.1275833,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656889446,1.13741256,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656889891,1.13741246,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656890119,0.8240919,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656890344,1.13738515,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656890551,1.11772692,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656890759,1.47930576,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656890966,1.47930692,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656893735,1.47931147,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656893955,1.48914063,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656896139,1.49896999,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656896566,1.49896999,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656896784,1.4989769,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656898971,1.47931838,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656899177,1.46948931,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656899400,1.47931838,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656899617,1.47931838,101730.0,101720.0,0.07182]
["bitfinex","BTCUSD",1750656899886,1.48914764,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656900093,1.50017709,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656900536,1.48914764,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656901588,1.49897709,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656902215,1.49897831,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656902824,1.48914886,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656903180,1.49897831,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656903385,1.49897822,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656904218,1.48914886,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656905045,1.48915607,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656905809,1.49898552,101730.0,101720.0,0.0706]
["bitfinex","BTCUSD",1750656907005,1.51001574,101730.0,101720.0,0.0375]
["bitfinex","BTCUSD",1750656907476,1.51984568,101730.0,101720.0,0.0375]
["bitfinex","BTCUSD",1750656907898,1.51984514,101730.0,101720.0,0.0375]
["bitfinex","BTCUSD",1750656908326,1.51984504,101730.0,101720.0,0.0375]
["bitfinex","BTCUSD",1750656908974,1.5100152,101730.0,101720.0,0.0375]
["bitfinex","BTCUSD",1750656909177,1.49035591,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656909355,1.4718933,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656909560,1.4903538,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656909766,1.50018345,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656910148,1.49898345,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656910354,1.49898335,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656910753,1.49898159,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656911121,1.48915204,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656911322,1.47932259,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656911524,1.46949333,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656911724,1.47932249,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656912172,1.46949333,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656912395,1.4793224,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656913029,1.48915166,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656913234,1.4793224,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656913631,1.45163209,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656913848,1.47932176,101730.0,101720.0,0.0677]
["bitfinex","BTCUSD",1750656915218,1.16018067,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656915642,1.15035112,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656915850,1.15035112,101730.0,101720.0,0.0686]
["bitfinex","BTCUSD",1750656916300,1.16018057,101730.0,101720.0,0.0686]
["bitfinex","BTCUSD",1750656916722,1.16018039,101730.0,101720.0,0.0686]
["bitfinex","BTCUSD",1750656917143,1.17001004,101730.0,101720.0,0.0686]
["bitfinex","BTCUSD",1750656917770,1.17983978,101730.0,101720.0,0.0686]
["bitfinex","BTCUSD",1750656917988,1.16018039,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656918206,1.16018039,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656918420,1.15898039,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656918640,1.16881004,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656918860,1.15898039,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656919074,1.17900603,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656919471,1.17900515,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656919881,1.15131644,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656920092,1.16114589,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656920307,1.49131644,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656920517,1.46146135,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656920727,1.4891501,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656921545,1.46949177,101730.0,101720.0,0.067]
["bitfinex","BTCUSD",1750656921765,1.46949177,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656921980,1.47932084,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656922204,1.47932149,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656922412,1.46937242,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656922649,1.46937275,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656924236,1.47920191,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656924435,1.47920182,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656924881,1.48903108,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656925232,1.47057176,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656925437,1.25137009,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656926056,1.26119945,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656926263,1.25137009,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656926880,1.25137132,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656927314,1.24154206,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656927562,1.04126206,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656927736,1.24154206,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656928203,1.25137122,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656928629,1.25137177,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656929465,0.92015275,101730.0,101720.0,0.06818]
["bitfinex","BTCUSD",1750656929688,1.26370362,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656929893,1.27353327,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656930575,1.27353327,101730.0,101720.0,0.0712]
["bitfinex","BTCUSD",1750656931499,1.2735338,101730.0,101720.0,0.0712]
["bitfinex","BTCUSD",1750656931732,2.51123932,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656931957,1.51367479,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656932641,1.45047479,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656932870,1.46030463,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656933080,1.45047498,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656933302,1.48167498,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656934207,1.47184524,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656934420,1.47184279,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656935097,1.4620091,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656935310,1.4934091,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656935531,2.49097363,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656936434,1.4934091,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656937309,2.49097363,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656937538,2.52117058,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656938387,1.52360605,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656938938,1.52360234,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656940033,1.5236019,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656941450,1.83437586,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656942087,1.80297586,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656942271,1.77177586,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656942961,1.77176421,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656943610,1.78716065,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656944015,1.78715989,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656944429,1.79698973,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656944668,1.80681928,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750656945388,1.80681928,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656945813,1.78837241,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656946023,1.8068186,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656946255,1.8068186,101730.0,101720.0,0.0687]
["bitfinex","BTCUSD",1750656946461,1.8067486,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656948697,1.8716486,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656948949,1.87164854,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656949421,2.83721307,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656950578,1.83964854,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656950789,1.80674854,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656951390,1.83035932,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656951719,1.83035859,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656952620,2.82792312,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750656953103,2.82792312,101730.0,101720.0,0.004193]
["bitfinex","BTCUSD",1750656953288,1.83035859,101730.0,101720.0,0.004193]
["bitfinex","BTCUSD",1750656953733,1.80674781,101730.0,101720.0,0.004193]
["bitfinex","BTCUSD",1750656953943,1.46674781,101730.0,101720.0,0.004193]
["bitfinex","BTCUSD",1750656954596,1.46674869,101730.0,101720.0,0.004193]
["bitfinex","BTCUSD",1750656954811,2.49751322,101730.0,101720.0,0.004193]
["bitfinex","BTCUSD",1750656956321,2.46431322,101730.0,101720.0,0.004193]
["bitfinex","BTCUSD",1750656957264,2.80431827,101730.0,101720.0,0.004193]
["bitfinex","BTCUSD",1750656957479,2.84945912,101730.0,101720.0,0.004193]
["bitfinex","BTCUSD",1750656957694,1.21149189,101720.0,101710.0,0.064]
["bitfinex","BTCUSD",1750656957911,0.00983197,101700.0,101690.0,0.07914132]
["bitfinex","BTCUSD",1750656958131,0.88429894,101700.0,101690.0,0.08048994]
["bitfinex","BTCUSD",1750656958568,0.88429894,101700.0,101690.0,0.14448994]
["bitfinex","BTCUSD",1750656959243,0.87446697,101700.0,101690.0,0.15148994]
["bitfinex","BTCUSD",1750656959512,0.87446697,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656959739,0.90396384,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656959975,0.90396374,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656960214,0.90396461,101700.0,101690.0,0.07834862]
["bitfinex","BTCUSD",1750656960459,0.8843,101700.0,101690.0,0.07834862]
["bitfinex","BTCUSD",1750656960691,0.89413226,101700.0,101690.0,0.07834862]
["bitfinex","BTCUSD",1750656960920,0.8843,101700.0,101690.0,0.07834862]
["bitfinex","BTCUSD",1750656961136,0.89413226,101700.0,101690.0,0.07834862]
["bitfinex","BTCUSD",1750656961357,0.8843,101700.0,101690.0,0.07834862]
["bitfinex","BTCUSD",1750656961588,0.8843,101700.0,101690.0,0.07825921]
["bitfinex","BTCUSD",1750656961819,0.89413216,101700.0,101690.0,0.07816977]
["bitfinex","BTCUSD",1750656962261,0.90396442,101700.0,101690.0,0.07816977]
["bitfinex","BTCUSD",1750656962832,0.88429667,101700.0,101690.0,0.07816977]
["bitfinex","BTCUSD",1750656963240,0.89412893,101700.0,101690.0,0.07816977]
["bitfinex","BTCUSD",1750656964173,0.89412893,101700.0,101690.0,0.07713862]
["bitfinex","BTCUSD",1750656964174,0.91521997,101700.0,101690.0,0.07713862]
["bitfinex","BTCUSD",1750656964344,0.89412893,101700.0,101690.0,0.07713862]
["bitfinex","BTCUSD",1750656964567,0.91379412,101700.0,101690.0,0.07713862]
["bitfinex","BTCUSD",1750656965011,0.91379402,101700.0,101690.0,0.07713862]
["bitfinex","BTCUSD",1750656965385,0.91379402,101700.0,101690.0,0.06413862]
["bitfinex","BTCUSD",1750656965590,0.92362686,101700.0,101690.0,0.06813862]
["bitfinex","BTCUSD",1750656965796,0.90395918,101700.0,101690.0,0.06813862]
["bitfinex","BTCUSD",1750656966025,0.89412673,101700.0,101690.0,0.06813862]
["bitfinex","BTCUSD",1750656966226,0.89412673,101700.0,101690.0,0.06934862]
["bitfinex","BTCUSD",1750656966402,0.90395918,101700.0,101690.0,0.06934862]
["bitfinex","BTCUSD",1750656966785,0.90395918,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656967435,0.89412673,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656967655,0.89412663,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656967874,0.90395908,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656968534,0.89473969,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656968756,0.9039573,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656969186,0.9039572,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656971191,0.21924967,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656971421,0.88429269,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656972824,0.89412495,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656973036,0.87446063,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656973254,0.8842926,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656973648,0.87450063,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656974125,0.8843326,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656974346,0.90399692,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656974570,0.89416466,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656975447,0.00921761,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656975698,0.04132,101700.0,101690.0,0.07234862]
["bitfinex","BTCUSD",1750656975922,0.04132,101700.0,101690.0,0.48401145]
["bitfinex","BTCUSD",1750656976208,0.37384151,101700.0,101690.0,0.15148994]
["bitfinex","BTCUSD",1750656976652,0.37384151,101700.0,101690.0,0.14748994]
["bitfinex","BTCUSD",1750656977103,0.37384151,101700.0,101690.0,0.15048994]
["bitfinex","BTCUSD",1750656977346,0.37384151,101700.0,101690.0,0.15648994]
["bitfinex","BTCUSD",1750656977579,0.1262464,101700.0,101690.0,0.15648994]
["bitfinex","BTCUSD",1750656978729,0.1262464,101700.0,101690.0,0.07734862]
["bitfinex","BTCUSD",1750656979164,0.1675664,101700.0,101690.0,0.07734862]
["bitfinex","BTCUSD",1750656979841,0.37384151,101700.0,101690.0,0.07734862]
["bitfinex","BTCUSD",1750656980476,0.04132,101700.0,101690.0,0.07734862]
["bitfinex","BTCUSD",1750656980700,0.37384151,101700.0,101690.0,0.07734862]
["bitfinex","BTCUSD",1750656982220,0.37384151,101700.0,101690.0,0.07980682]
["bitfinex","BTCUSD",1750656982647,0.37384151,101700.0,101690.0,0.07734862]
["bitfinex","BTCUSD",1750656982865,0.59234151,101700.0,101690.0,0.07734862]
["bitfinex","BTCUSD",1750656995273,1.08374302,101700.0,101690.0,0.07613862]
["bitfinex","BTCUSD",1750656995542,1.43357499,101700.0,101690.0,0.07613862]
["bitfinex","BTCUSD",1750656995753,0.89102151,101700.0,101690.0,0.07613862]
["bitfinex","BTCUSD",1750656995958,1.09122151,101700.0,101690.0,0.07728862]
["bitfinex","BTCUSD",1750656996406,0.89102151,101700.0,101690.0,0.07728862]
["bitfinex","BTCUSD",1750656996634,1.09122151,101700.0,101690.0,0.07728862]
["bitfinex","BTCUSD",1750656997076,0.89102151,101700.0,101690.0,0.07728862]
["bitfinex","BTCUSD",1750656997288,1.09122151,101700.0,101690.0,0.07728862]
["bitfinex","BTCUSD",1750656998132,0.75122151,101700.0,101690.0,0.08526332]
["bitfinex","BTCUSD",1750656999897,0.55102151,101700.0,101690.0,0.08526332]
["bitfinex","BTCUSD",1750657000110,0.75122151,101700.0,101690.0,0.08526332]
["bitfinex","BTCUSD",1750657000532,0.33252151,101700.0,101690.0,0.08526332]
["bitfinex","BTCUSD",1750657000954,0.53272151,101700.0,101690.0,0.08526332]
["bitfinex","BTCUSD",1750657001197,0.53272151,101700.0,101690.0,0.08550732]
["bitfinex","BTCUSD",1750657002028,0.33252151,101700.0,101690.0,0.08550732]
["bitfinex","BTCUSD",1750657002237,0.53272151,101700.0,101690.0,0.08550732]
["bitfinex","BTCUSD",1750657002491,0.53272151,101700.0,101690.0,0.07753262]
["bitfinex","BTCUSD",1750657004677,0.86524302,101700.0,101690.0,0.07753262]
["bitfinex","BTCUSD",1750657011259,0.53272151,101700.0,101690.0,0.07753262]
["bitfinex","BTCUSD",1750657011500,0.86524302,101700.0,101690.0,0.07753262]
["bitfinex","BTCUSD",1750657012651,0.86524302,101700.0,101690.0,0.07638262]
["bitfinex","BTCUSD",1750657012866,0.86641302,101700.0,101690.0,0.07638262]
["bitfinex","BTCUSD",1750657013495,0.86524302,101700.0,101690.0,0.07638262]
["bitfinex","BTCUSD",1750657014143,0.86524302,101700.0,101690.0,0.07038262]
["bitfinex","BTCUSD",1750657014346,0.86524302,101700.0,101690.0,0.07338262]
["bitfinex","BTCUSD",1750657014557,0.86524302,101700.0,101690.0,0.06738262]
["bitfinex","BTCUSD",1750657014960,0.86524302,101700.0,101690.0,0.06938262]
["bitfinex","BTCUSD",1750657017788,0.86641302,101700.0,101690.0,0.06938262]
["bitfinex","BTCUSD",1750657018448,0.86641302,101700.0,101690.0,0.03728262]
["bitfinex","BTCUSD",1750657019021,0.86645302,101700.0,101690.0,0.03728262]
["bitfinex","BTCUSD",1750657019396,0.86645302,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657020441,0.86645302,101700.0,101690.0,0.06798262]
["bitfinex","BTCUSD",1750657022203,0.86645302,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657023000,1.25651725,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657023202,1.30597709,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657023450,1.31641489,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657023599,1.33426538,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657025402,0.58875746,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657025625,1.25380041,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657026047,1.26363286,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657026450,1.26363312,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657026905,1.25380067,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657027535,1.26363312,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657027940,1.25380067,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657028255,1.24517734,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657029101,1.2359496,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657029523,1.24517535,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657029728,1.2550079,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657030868,1.2550078,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657031082,1.24517535,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657031906,1.2550079,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657032414,1.25500723,101700.0,101690.0,0.00538262]
["bitfinex","BTCUSD",1750657032623,0.88198659,101700.0,101690.0,0.06858262]
["bitfinex","BTCUSD",1750657032879,0.88198659,101700.0,101690.0,0.07555888]
["bitfinex","BTCUSD",1750657033299,0.88198659,101700.0,101690.0,0.07673888]
["bitfinex","BTCUSD",1750657033523,0.54946508,101700.0,101690.0,0.07673888]
["bitfinex","BTCUSD",1750657033740,0.88198659,101700.0,101690.0,0.07673888]
["bitfinex","BTCUSD",1750657033948,0.88198659,101700.0,101690.0,0.06976262]
["bitfinex","BTCUSD",1750657035209,0.88198562,101700.0,101690.0,0.06976262]
["bitfinex","BTCUSD",1750657036682,0.88198597,101700.0,101690.0,0.06976262]
["bitfinex","BTCUSD",1750657036898,1.21450748,101700.0,101690.0,0.06976262]
["bitfinex","BTCUSD",1750657039488,0.87446748,101700.0,101690.0,0.06976262]
["bitfinex","BTCUSD",1750657040331,0.87446748,101700.0,101690.0,0.07673888]
["bitfinex","BTCUSD",1750657040629,0.61024151,101710.0,101700.0,0.0624]
["bitfinex","BTCUSD",1750657040852,0.61024151,101710.0,101700.0,0.06358]
["bitfinex","BTCUSD",1750657041993,0.61024151,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657042461,0.61032601,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657042698,0.59109456,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657042918,0.93109456,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657043816,0.53250139,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657044040,0.53250139,101710.0,101700.0,0.07287389]
["bitfinex","BTCUSD",1750657045205,0.53250139,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657055110,0.35465456,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657055370,0.35465456,101710.0,101700.0,0.0644]
["bitfinex","BTCUSD",1750657056834,0.36093405,101710.0,101700.0,0.0644]
["bitfinex","BTCUSD",1750657062417,0.36094393,101710.0,101700.0,0.0644]
["bitfinex","BTCUSD",1750657065658,0.37016667,101710.0,101700.0,0.0644]
["bitfinex","BTCUSD",1750657065863,0.37016667,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657066940,0.37016724,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657069758,0.37017711,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657071270,0.05051318,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657071487,0.00923318,101710.0,101700.0,0.07217626]
["bitfinex","BTCUSD",1750657071717,0.20935318,101710.0,101700.0,0.07217626]
["bitfinex","BTCUSD",1750657071910,0.52901711,101710.0,101700.0,0.07217626]
["bitfinex","BTCUSD",1750657073071,0.52901711,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657078309,0.52901583,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657083802,0.52901552,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657084474,0.20935159,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657084691,0.52901552,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657086374,0.51978393,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657089176,0.51978393,101710.0,101700.0,0.0644]
["bitfinex","BTCUSD",1750657090237,0.51978393,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657092719,0.20012,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657092932,0.51978393,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657095902,0.86901541,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657099175,0.71013541,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657100326,0.71013576,101710.0,101700.0,0.06558]
["bitfinex","BTCUSD",1750657100540,0.04124,101710.0,101700.0,0.00977626]
["bitfinex","BTCUSD",1750657100752,0.36090393,101710.0,101700.0,0.00977626]
["bitfinex","BTCUSD",1750657101165,0.36090393,101710.0,101700.0,0.07467626]
["bitfinex","BTCUSD",1750657103334,0.36090393,101710.0,101700.0,0.06808]
["bitfinex","BTCUSD",1750657110655,0.17424835,101710.0,101700.0,0.06808]
["bitfinex","BTCUSD",1750657114061,0.04124,101710.0,101700.0,0.06807]
["bitfinex","BTCUSD",1750657114269,0.04124,101710.0,101700.0,0.38773393]
["bitfinex","BTCUSD",1750657114478,0.04124,101710.0,101700.0,0.06807]
["bitfinex","BTCUSD",1750657114684,0.36090393,101710.0,101700.0,0.08764055]
["bitfinex","BTCUSD",1750657115748,0.36090393,101710.0,101700.0,0.06807]
["bitfinex","BTCUSD",1750657116586,0.04124,101710.0,101700.0,0.06807]
["bitfinex","BTCUSD",1750657119319,0.04124,101710.0,101700.0,0.38773393]
["bitfinex","BTCUSD",1750657119751,0.04124,101710.0,101700.0,0.0669]
["bitfinex","BTCUSD",1750657119975,0.36090393,101710.0,101700.0,0.0669]
["bitfinex","BTCUSD",1750657120202,0.36090393,101710.0,101700.0,0.0341]
["bitfinex","BTCUSD",1750657120459,0.36203393,101710.0,101700.0,0.0341]
["bitfinex","BTCUSD",1750657120668,0.36203393,101710.0,101700.0,0.0647]
["bitfinex","BTCUSD",1750657121387,0.36090393,101710.0,101700.0,0.0647]
["bitfinex","BTCUSD",1750657121833,0.37216242,101710.0,101700.0,0.0647]
["bitfinex","BTCUSD",1750657122068,0.36203393,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1750657122266,0.52083393,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1750657129180,4e-05,101720.0,101710.0,0.07858085]
["bitfinex","BTCUSD",1750657129426,4e-05,101720.0,101710.0,0.65738417]
["bitfinex","BTCUSD",1750657129651,4e-05,101720.0,101710.0,0.9770481]
["bitfinex","BTCUSD",1750657130321,4e-05,101720.0,101710.0,0.9809901]
["bitfinex","BTCUSD",1750657130536,4e-05,101720.0,101710.0,0.9829901]
["bitfinex","BTCUSD",1750657130764,4e-05,101720.0,101710.0,1.11297764]
["bitfinex","BTCUSD",1750657130999,4e-05,101720.0,101710.0,1.11097764]
["bitfinex","BTCUSD",1750657131415,4e-05,101720.0,101710.0,1.12097764]
["bitfinex","BTCUSD",1750657131655,4e-05,101720.0,101710.0,1.13197764]
["bitfinex","BTCUSD",1750657132181,4e-05,101720.0,101710.0,0.81231371]
["bitfinex","BTCUSD",1750657132403,4e-05,101720.0,101710.0,0.81199526]
["bitfinex","BTCUSD",1750657135300,4e-05,101720.0,101710.0,0.65315526]
["bitfinex","BTCUSD",1750657135519,4e-05,101720.0,101710.0,0.81195526]
["bitfinex","BTCUSD",1750657136415,4e-05,101720.0,101710.0,0.65315526]
["bitfinex","BTCUSD",1750657136636,4e-05,101720.0,101710.0,0.81195526]
["bitfinex","BTCUSD",1750657137939,4e-05,101720.0,101710.0,0.65315526]
["bitfinex","BTCUSD",1750657138144,4e-05,101720.0,101710.0,0.81195526]
["bitfinex","BTCUSD",1750657139009,4e-05,101720.0,101710.0,0.65315526]
["bitfinex","BTCUSD",1750657139222,4e-05,101720.0,101710.0,0.81195526]
["bitfinex","BTCUSD",1750657140481,4e-05,101720.0,101710.0,0.65315526]
["bitfinex","BTCUSD",1750657140705,4e-05,101720.0,101710.0,0.81195526]
["bitfinex","BTCUSD",1750657148160,4e-05,101720.0,101710.0,0.11867015]
["bitfinex","BTCUSD",1750657148377,4e-05,101720.0,101710.0,0.59283363]
["bitfinex","BTCUSD",1750657151752,4e-05,101720.0,101710.0,0.43407363]
["bitfinex","BTCUSD",1750657151962,4e-05,101720.0,101710.0,0.59283363]
["bitfinex","BTCUSD",1750657157463,0.21844,101720.0,101710.0,0.59283363]
["bitfinex","BTCUSD",1750657158470,0.21844,101720.0,101710.0,0.68720834]
["bitfinex","BTCUSD",1750657160370,0.21844,101720.0,101710.0,0.52844834]
["bitfinex","BTCUSD",1750657160615,0.21844,101720.0,101710.0,0.68720834]
["bitfinex","BTCUSD",1750657162091,0.21844,101720.0,101710.0,0.52844834]
["bitfinex","BTCUSD",1750657162304,0.21844,101720.0,101710.0,0.68727629]
["bitfinex","BTCUSD",1750657164597,0.21844,101720.0,101710.0,0.36786286]
["bitfinex","BTCUSD",1750657164810,0.21844,101720.0,101710.0,0.59290158]
["bitfinex","BTCUSD",1750657166719,0.21844,101720.0,101710.0,0.43414158]
["bitfinex","BTCUSD",1750657166923,0.21844,101720.0,101710.0,0.59290158]
["bitfinex","BTCUSD",1750657170818,0.21844,101720.0,101710.0,0.61224348]
["bitfinex","BTCUSD",1750657171422,0.21844,101720.0,101710.0,0.59290158]
["bitfinex","BTCUSD",1750657171831,0.21844,101720.0,101710.0,0.68728988]
["bitfinex","BTCUSD",1750657183044,0.04124,101730.0,101710.0,0.68728988]
["bitfinex","BTCUSD",1750657183274,0.09254,101730.0,101720.0,0.31941343]
["bitfinex","BTCUSD",1750657185037,0.09254,101730.0,101720.0,0.32841343]
["bitfinex","BTCUSD",1750657185271,0.09254,101730.0,101720.0,0.39264343]
["bitfinex","BTCUSD",1750657185493,0.09254,101730.0,101720.0,0.46314802]
["bitfinex","BTCUSD",1750657186577,0.09254,101730.0,101720.0,0.47114802]
["bitfinex","BTCUSD",1750657189180,0.09254,101730.0,101720.0,0.62986802]
["bitfinex","BTCUSD",1750657190520,0.09254,101730.0,101720.0,0.56563802]
["bitfinex","BTCUSD",1750657191803,0.09254,101730.0,101720.0,0.49513343]
["bitfinex","BTCUSD",1750657194443,0.09254,101730.0,101720.0,0.52563343]
["bitfinex","BTCUSD",1750657196470,0.09254,101730.0,101720.0,0.52676343]
["bitfinex","BTCUSD",1750657197348,0.09254,101730.0,101720.0,0.55856343]
["bitfinex","BTCUSD",1750657198653,0.0412,101730.0,101720.0,0.55856343]
["bitfinex","BTCUSD",1750657198871,0.0412,101730.0,101720.0,0.62978402]
["bitfinex","BTCUSD",1750657201815,0.0412,101730.0,101720.0,0.31037059]
["bitfinex","BTCUSD",1750657202030,0.0412,101730.0,101720.0,0.62978402]
["bitfinex","BTCUSD",1750657205294,0.0412,101730.0,101720.0,0.62967103]
["bitfinex","BTCUSD",1750657225477,0.34,101740.0,101720.0,0.56624103]
["bitfinex","BTCUSD",1750657225676,0.04116,101730.0,101720.0,0.56739103]
["bitfinex","BTCUSD",1750657225920,0.04116,101730.0,101720.0,0.88680446]
["bitfinex","BTCUSD",1750657226120,0.04116,101730.0,101720.0,0.94930446]
["bitfinex","BTCUSD",1750657226337,0.04116,101730.0,101720.0,0.94130446]
["bitfinex","BTCUSD",1750657227729,0.04116,101730.0,101720.0,0.94730446]
["bitfinex","BTCUSD",1750657228180,0.04116,101730.0,101720.0,0.94130446]
["bitfinex","BTCUSD",1750657228512,0.04116,101730.0,101720.0,0.94930446]
["bitfinex","BTCUSD",1750657232147,0.35703184,101750.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750657232352,0.36625561,101750.0,101730.0,0.47765888]
["bitfinex","BTCUSD",1750657232511,0.04116,101740.0,101730.0,0.47765888]
["bitfinex","BTCUSD",1750657232717,0.35703184,101750.0,101730.0,0.47765888]
["bitfinex","BTCUSD",1750657232926,0.3799556,101750.0,101730.0,0.47765888]
["bitfinex","BTCUSD",1750657233122,0.04116,101740.0,101730.0,0.47765888]
["bitfinex","BTCUSD",1750657233354,0.35703184,101750.0,101730.0,0.47812282]
["bitfinex","BTCUSD",1750657233674,0.04116,101740.0,101730.0,0.48212282]
["bitfinex","BTCUSD",1750657234795,0.04116,101740.0,101730.0,0.48312282]
["bitfinex","BTCUSD",1750657235365,0.04116,101740.0,101730.0,0.47812282]
["bitfinex","BTCUSD",1750657235712,0.04116,101740.0,101730.0,0.48412282]
["bitfinex","BTCUSD",1750657236334,0.04116,101740.0,101730.0,0.49112282]
["bitfinex","BTCUSD",1750657238354,0.04116,101740.0,101730.0,0.39632737]
["bitfinex","BTCUSD",1750657240320,0.35703184,101750.0,101730.0,0.39632737]
["bitfinex","BTCUSD",1750657240544,0.04116,101740.0,101730.0,0.39632737]
["bitfinex","BTCUSD",1750657241161,0.04116,101740.0,101730.0,0.39032737]
["bitfinex","BTCUSD",1750657241696,0.04116,101740.0,101730.0,0.39532737]
["bitfinex","BTCUSD",1750657242104,0.04116,101740.0,101730.0,0.39032737]
["bitfinex","BTCUSD",1750657243651,0.04116,101740.0,101730.0,0.07091394]
["bitfinex","BTCUSD",1750657243863,0.04116,101740.0,101730.0,0.39032737]
["bitfinex","BTCUSD",1750657244077,0.04116,101740.0,101730.0,0.39632737]
["bitfinex","BTCUSD",1750657245844,0.04116,101740.0,101730.0,0.48377345]
["bitfinex","BTCUSD",1750657249604,0.04116,101740.0,101730.0,0.39632737]
["bitfinex","BTCUSD",1750657258601,0.04112,101740.0,101730.0,0.39632737]
["bitfinex","BTCUSD",1750657258820,0.33751591,101750.0,101730.0,0.39632737]
["bitfinex","BTCUSD",1750657259012,0.34674206,101750.0,101730.0,0.39632737]
["bitfinex","BTCUSD",1750657259256,0.18596863,101750.0,101740.0,0.31941343]
["bitfinex","BTCUSD",1750657259467,0.22708863,101750.0,101740.0,0.31941343]
["bitfinex","BTCUSD",1750657259692,0.02732863,101750.0,101740.0,0.31941343]
["bitfinex","BTCUSD",1750657260106,0.22708863,101750.0,101740.0,0.31941343]
["bitfinex","BTCUSD",1750657260743,0.02732863,101750.0,101740.0,0.32341343]
["bitfinex","BTCUSD",1750657261201,0.22708863,101750.0,101740.0,0.32341343]
["bitfinex","BTCUSD",1750657262331,0.22708863,101750.0,101740.0,0.32841343]
["bitfinex","BTCUSD",1750657264465,0.22708863,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657264671,0.22708863,101750.0,101740.0,0.32841343]
["bitfinex","BTCUSD",1750657265503,0.22708863,101750.0,101740.0,0.35851343]
["bitfinex","BTCUSD",1750657266113,0.22709089,101750.0,101740.0,0.35851343]
["bitfinex","BTCUSD",1750657266516,0.22709089,101750.0,101740.0,0.39161343]
["bitfinex","BTCUSD",1750657267906,0.22709089,101750.0,101740.0,0.39280343]
["bitfinex","BTCUSD",1750657269247,0.54650432,101750.0,101740.0,0.07339]
["bitfinex","BTCUSD",1750657270630,0.54650433,101750.0,101740.0,0.07339]
["bitfinex","BTCUSD",1750657271055,0.68674433,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657271336,0.91607033,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657271987,0.5966569,101750.0,101740.0,0.0394]
["bitfinex","BTCUSD",1750657272215,0.91607033,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657272444,0.91607033,101750.0,101740.0,0.07209]
["bitfinex","BTCUSD",1750657273859,0.91607033,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657274631,0.54873943,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657275997,0.229326,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657276221,0.54873943,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657278891,0.56612158,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657282931,0.5659418,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657283366,0.87655558,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657283547,0.55714215,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657283782,0.87655558,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657286841,0.88578215,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657290660,0.88578142,101750.0,101740.0,0.0709]
["bitfinex","BTCUSD",1750657292232,0.89560856,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657292448,0.92517456,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657293120,0.91534742,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657293554,0.9338007,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657294874,0.9338007,101750.0,101740.0,0.0417]
["bitfinex","BTCUSD",1750657295302,0.91534795,101750.0,101740.0,0.0742]
["bitfinex","BTCUSD",1750657298060,0.59593452,101750.0,101740.0,0.0742]
["bitfinex","BTCUSD",1750657298273,0.91534795,101750.0,101740.0,0.0742]
["bitfinex","BTCUSD",1750657300163,0.91534746,101750.0,101740.0,0.0742]
["bitfinex","BTCUSD",1750657302231,0.91534857,101750.0,101740.0,0.0742]
["bitfinex","BTCUSD",1750657305397,0.9153486,101750.0,101740.0,0.0742]
["bitfinex","BTCUSD",1750657305778,0.7155886,101750.0,101740.0,0.0742]
["bitfinex","BTCUSD",1750657305974,0.93368324,101750.0,101740.0,0.0742]
["bitfinex","BTCUSD",1750657306834,0.93368324,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657306971,0.93397324,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657307581,1.50295696,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657307785,1.31679677,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657307987,1.31679922,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657308185,1.32662722,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1750657308409,1.32662734,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657308815,1.32662734,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1750657309077,1.32662734,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750657309330,1.32662725,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657309916,1.5133603,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657310754,1.50353287,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657310964,1.50352818,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657311172,2.00152818,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657311383,1.79513643,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657311844,2.00152415,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657312080,1.81479187,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657312330,1.9916973,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657312755,1.82203916,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657312963,1.63431515,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657313574,1.66685116,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657313785,1.66685128,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657313991,1.63728528,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657314404,1.66685528,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657314640,1.65702756,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657314828,1.99702756,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657315443,1.99700674,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657315712,2.01154759,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750657315914,0.57050829,101740.0,101730.0,0.00046394]
["bitfinex","BTCUSD",1750657316096,1.71525435,101740.0,101730.0,0.00046394]
["bitfinex","BTCUSD",1750657316306,1.39584092,101740.0,101730.0,0.00046394]
["bitfinex","BTCUSD",1750657316732,1.39584305,101740.0,101730.0,0.00046394]
["bitfinex","BTCUSD",1750657317196,1.42541705,101740.0,101730.0,0.00046394]
["bitfinex","BTCUSD",1750657317790,1.42541705,101740.0,101730.0,0.00346394]
["bitfinex","BTCUSD",1750657318327,1.42541705,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657318952,1.43524573,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657319163,1.42484573,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657319366,1.41114573,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657319570,1.41111231,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657319779,1.22436177,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657321003,1.2145328,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657322224,1.21451436,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657323061,1.21451267,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657323918,1.22434164,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657324984,1.20593761,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657325188,1.22433651,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657325762,1.72233651,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657326642,1.72233535,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657327358,1.54382731,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657327588,1.54382731,101740.0,101730.0,0.06734394]
["bitfinex","BTCUSD",1750657327589,1.15413316,101740.0,101730.0,0.06734394]
["bitfinex","BTCUSD",1750657327833,1.59337343,101740.0,101730.0,0.06734394]
["bitfinex","BTCUSD",1750657329916,1.43477343,101740.0,101730.0,0.06734394]
["bitfinex","BTCUSD",1750657330144,1.39377343,101740.0,101730.0,0.06734394]
["bitfinex","BTCUSD",1750657330346,1.59337343,101740.0,101730.0,0.06734394]
["bitfinex","BTCUSD",1750657332882,1.59317809,101740.0,101730.0,0.06734394]
["bitfinex","BTCUSD",1750657335100,1.93224821,101740.0,101730.0,0.06616394]
["bitfinex","BTCUSD",1750657335253,1.95128214,101740.0,101730.0,0.06616394]
["bitfinex","BTCUSD",1750657335454,2.15798052,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657335713,2.15673521,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657336315,2.18630921,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657338136,2.18632059,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657339630,2.18633176,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657339838,2.50574519,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657341590,2.49591651,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657342423,2.48670345,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657342627,2.49591971,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657345349,2.48670345,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657345562,2.51046294,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657345789,2.53456294,101740.0,101730.0,0.00446394]
["bitfinex","BTCUSD",1750657346386,2.53456294,101740.0,101730.0,0.00146394]
["bitfinex","BTCUSD",1750657346595,2.53456294,101740.0,101730.0,0.00046394]
["bitfinex","BTCUSD",1750657346807,2.53456294,101740.0,101730.0,0.00146394]
["bitfinex","BTCUSD",1750657347258,2.51613682,101740.0,101730.0,0.00146394]
["bitfinex","BTCUSD",1750657347956,2.51713682,101740.0,101730.0,0.00146394]
["bitfinex","BTCUSD",1750657348723,2.62083682,101740.0,101730.0,0.00146394]
["bitfinex","BTCUSD",1750657350142,2.59644682,101740.0,101730.0,0.00146394]
["bitfinex","BTCUSD",1750657350343,2.59644682,101740.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750657350344,0.20642858,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750657350546,1.02286373,101730.0,101720.0,0.06473901]
["bitfinex","BTCUSD",1750657350965,1.05243973,101730.0,101720.0,0.06473901]
["bitfinex","BTCUSD",1750657351537,1.05243973,101730.0,101720.0,0.06573901]
["bitfinex","BTCUSD",1750657352899,1.05243973,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657353298,1.3924377,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657353687,1.41087442,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657354130,1.4400925,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657354801,1.44009262,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657356147,1.43026297,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657357664,1.4302578,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657360550,1.43026424,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657363553,1.43026728,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657368075,1.2238387,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657368310,1.43026728,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657369318,1.43028773,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657370293,1.44482964,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657372152,1.44483752,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657373521,1.44483597,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657374497,1.44483597,101730.0,101720.0,0.06892901]
["bitfinex","BTCUSD",1750657375091,1.44483498,101730.0,101720.0,0.06892901]
["bitfinex","BTCUSD",1750657377860,1.44484094,101730.0,101720.0,0.06892901]
["bitfinex","BTCUSD",1750657380840,1.44484148,101730.0,101720.0,0.06892901]
["bitfinex","BTCUSD",1750657381894,1.44484148,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657382104,1.43501174,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657383318,1.42578137,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657383523,1.43501144,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657386307,1.43501148,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657389135,1.40732063,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657389344,1.43501115,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657389764,1.43501112,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657392078,1.43501169,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657395022,1.43501202,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657397952,1.43501258,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657399190,1.53871258,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657399423,1.43501258,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657400959,1.43501378,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657402562,1.43501378,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657403654,1.43501897,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657404070,1.47593897,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657406423,1.31357897,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657406644,1.31357891,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657407058,1.29511339,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657407267,1.31357891,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657407681,1.47209891,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657408848,1.70849891,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657409720,1.70849901,101730.0,101720.0,0.06893901]
["bitfinex","BTCUSD",1750657409962,1.70849901,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657411306,1.71229901,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657412446,1.71229823,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657414456,1.7122978,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657415982,1.68460063,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657416736,1.71229759,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657418626,1.71229722,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657421299,1.71229741,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657421507,1.71229732,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657426203,1.71229732,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657427310,1.71229659,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657427767,1.71229622,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657430190,1.71229633,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657431911,1.71229633,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657433026,1.7122969,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657433274,1.7122969,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657433917,1.73593166,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657435664,1.0971048,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657435887,1.73593138,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657438772,1.7359295,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657439646,1.7359295,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657440426,1.73592952,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657441682,1.73592905,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657444693,1.73592905,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657447330,1.7359271,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657447794,1.68229234,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657448006,1.68229233,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657448466,1.70592323,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657450331,1.70592381,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657453343,1.70592387,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657456921,1.70592453,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657458213,1.70592543,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657459106,1.67823153,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657459350,1.70592861,101730.0,101720.0,0.06888901]
["bitfinex","BTCUSD",1750657459744,1.70592861,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657461228,1.70593005,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657462067,1.70593077,101730.0,101720.0,0.06773901]
["bitfinex","BTCUSD",1750657464918,1.6782339,101730.0,101720.0,0.01849064]
["bitfinex","BTCUSD",1750657465120,1.70593638,101730.0,101720.0,0.00313901]
["bitfinex","BTCUSD",1750657465361,1.70593638,101730.0,101690.0,0.0653037]
["bitfinex","BTCUSD",1750657465362,0.36949444,101710.0,101690.0,0.0653037]
["bitfinex","BTCUSD",1750657465569,0.51881343,101700.0,101690.0,0.06576784]
["bitfinex","BTCUSD",1750657466623,0.5286454,101700.0,101690.0,0.06776784]
["bitfinex","BTCUSD",1750657466829,0.51881343,101700.0,101690.0,0.07176784]
["bitfinex","BTCUSD",1750657467417,0.51881343,101700.0,101690.0,0.07293784]
["bitfinex","BTCUSD",1750657467893,0.51881343,101700.0,101690.0,0.13233784]
["bitfinex","BTCUSD",1750657468228,0.51881343,101700.0,101690.0,0.13533784]
["bitfinex","BTCUSD",1750657468441,0.1994,101700.0,101690.0,0.45475127]
["bitfinex","BTCUSD",1750657469706,0.1994,101700.0,101690.0,0.38944757]
["bitfinex","BTCUSD",1750657472010,0.23286307,101700.0,101690.0,0.38944757]
["bitfinex","BTCUSD",1750657474516,0.03346307,101700.0,101690.0,0.38944757]
["bitfinex","BTCUSD",1750657474748,0.1994,101700.0,101690.0,0.38944757]
["bitfinex","BTCUSD",1750657476010,0.23388429,101700.0,101690.0,0.38944757]
["bitfinex","BTCUSD",1750657491073,0.23388429,101700.0,101690.0,0.07003414]
["bitfinex","BTCUSD",1750657491291,0.23388429,101700.0,101690.0,0.38944757]
["bitfinex","BTCUSD",1750657494061,0.55329772,101700.0,101690.0,0.07003414]
["bitfinex","BTCUSD",1750657496556,0.56312969,101700.0,101690.0,0.07003414]
["bitfinex","BTCUSD",1750657496800,0.55329772,101700.0,101690.0,0.07003414]
["bitfinex","BTCUSD",1750657497032,0.56312969,101700.0,101690.0,0.07003414]
["bitfinex","BTCUSD",1750657497685,0.90312969,101700.0,101690.0,0.06886414]
["bitfinex","BTCUSD",1750657497924,0.92422044,101700.0,101690.0,0.06886414]
["bitfinex","BTCUSD",1750657498147,0.92219497,101700.0,101690.0,0.06886414]
["bitfinex","BTCUSD",1750657498360,0.91296195,101700.0,101690.0,0.06886414]
["bitfinex","BTCUSD",1750657498539,0.91296185,101700.0,101690.0,0.07009414]
["bitfinex","BTCUSD",1750657498732,0.90312969,101700.0,101690.0,0.07009414]
["bitfinex","BTCUSD",1750657500190,0.91296185,101700.0,101690.0,0.07009414]
["bitfinex","BTCUSD",1750657500410,0.9227942,101700.0,101690.0,0.07009414]
["bitfinex","BTCUSD",1750657500633,0.94245939,101700.0,101690.0,0.06886414]
["bitfinex","BTCUSD",1750657501127,0.93262665,101700.0,101690.0,0.06886414]
["bitfinex","BTCUSD",1750657501383,0.94245929,101700.0,101690.0,0.06886414]
["bitfinex","BTCUSD",1750657501989,1.45853042,101700.0,101690.0,0.06886414]
["bitfinex","BTCUSD",1750657502206,1.45853042,101700.0,101690.0,0.03796414]
["bitfinex","BTCUSD",1750657502207,1.26306359,101700.0,101690.0,0.03796414]
["bitfinex","BTCUSD",1750657502629,1.26306349,101700.0,101690.0,0.03796414]
["bitfinex","BTCUSD",1750657503447,1.25323075,101700.0,101690.0,0.03796414]
["bitfinex","BTCUSD",1750657503653,1.25323075,101700.0,101690.0,0.07106414]
["bitfinex","BTCUSD",1750657504077,1.25323075,101700.0,101690.0,0.03796414]
["bitfinex","BTCUSD",1750657504283,1.26187349,101700.0,101690.0,0.03796414]
["bitfinex","BTCUSD",1750657504438,1.25323133,101700.0,101690.0,0.00746414]
["bitfinex","BTCUSD",1750657504653,1.24339898,101700.0,101690.0,0.00746414]
["bitfinex","BTCUSD",1750657504849,1.42039072,101700.0,101690.0,0.00746414]
["bitfinex","BTCUSD",1750657505054,1.48239072,101700.0,101690.0,0.00346414]
["bitfinex","BTCUSD",1750657505466,1.48239072,101700.0,101690.0,0.00446414]
["bitfinex","BTCUSD",1750657505677,1.47255798,101700.0,101690.0,0.00446414]
["bitfinex","BTCUSD",1750657506605,1.47255798,101700.0,101690.0,0.00146414]
["bitfinex","BTCUSD",1750657506830,1.47255798,101700.0,101690.0,0.00046414]
["bitfinex","BTCUSD",1750657507038,1.47555798,101700.0,101690.0,0.00246414]
["bitfinex","BTCUSD",1750657507483,1.47555798,101700.0,101690.0,0.00046414]
["bitfinex","BTCUSD",1750657507861,1.47655798,101700.0,101690.0,0.00046414]
["bitfinex","BTCUSD",1750657509364,0.69789772,101700.0,101690.0,0.03206414]
["bitfinex","BTCUSD",1750657509574,0.93662732,101700.0,101690.0,0.06559414]
["bitfinex","BTCUSD",1750657509788,0.93662732,101700.0,101690.0,0.03867304]
["bitfinex","BTCUSD",1750657510014,1.25604075,101700.0,101690.0,0.03867304]
["bitfinex","BTCUSD",1750657510823,1.25604075,101700.0,101690.0,0.03744304]
["bitfinex","BTCUSD",1750657511238,1.25604075,101700.0,101690.0,0.0323]
["bitfinex","BTCUSD",1750657511463,1.44286552,101700.0,101690.0,0.0323]
["bitfinex","BTCUSD",1750657511660,1.43422317,101700.0,101690.0,0.0323]
["bitfinex","BTCUSD",1750657512947,0.00983313,101690.0,101680.0,0.03573]
["bitfinex","BTCUSD",1750657513143,0.32924656,101690.0,101680.0,0.06643]
["bitfinex","BTCUSD",1750657513343,0.31941343,101690.0,101680.0,0.06643]
["bitfinex","BTCUSD",1750657513565,0.32924656,101690.0,101680.0,0.06643]
["bitfinex","BTCUSD",1750657513985,0.32924646,101690.0,101680.0,0.06643]
["bitfinex","BTCUSD",1750657514242,0.34991271,101690.0,101680.0,0.06643]
["bitfinex","BTCUSD",1750657514453,0.34991261,101690.0,101680.0,0.06643]
["bitfinex","BTCUSD",1750657515082,0.83807939,101690.0,101680.0,0.06643]
["bitfinex","BTCUSD",1750657515545,0.19006999,101690.0,101680.0,0.21200787]
["bitfinex","BTCUSD",1750657515766,0.0142,101730.0,101710.0,0.01515085]
["bitfinex","BTCUSD",1750657515976,5e-05,101750.0,101720.0,0.00306699]
["bitfinex","BTCUSD",1750657516195,5e-05,101750.0,101730.0,0.00061]
["bitfinex","BTCUSD",1750657516415,5e-05,101750.0,101740.0,0.31941343]
["bitfinex","BTCUSD",1750657516678,0.34005,101750.0,101730.0,0.32002343]
["bitfinex","BTCUSD",1750657516912,5e-05,101750.0,101730.0,0.41436712]
["bitfinex","BTCUSD",1750657517127,0.04088,101740.0,101730.0,0.44393012]
["bitfinex","BTCUSD",1750657517541,0.04088,101740.0,101730.0,0.47282631]
["bitfinex","BTCUSD",1750657518416,0.34005,101750.0,101730.0,0.47874129]
["bitfinex","BTCUSD",1750657518619,0.04088,101740.0,101730.0,0.47874129]
["bitfinex","BTCUSD",1750657519055,5e-05,101750.0,101730.0,0.47813129]
["bitfinex","BTCUSD",1750657519280,5e-05,101750.0,101740.0,0.31993841]
["bitfinex","BTCUSD",1750657519506,0.19945,101750.0,101740.0,0.36781254]
["bitfinex","BTCUSD",1750657520163,0.04093,101750.0,101740.0,0.36781254]
["bitfinex","BTCUSD",1750657520377,0.19945,101750.0,101740.0,0.36781254]
["bitfinex","BTCUSD",1750657520858,0.19945,101750.0,101740.0,0.36981254]
["bitfinex","BTCUSD",1750657521478,0.19945,101750.0,101740.0,0.32193841]
["bitfinex","BTCUSD",1750657521688,0.53945,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750657521910,0.53945,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657522355,0.38080086,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657523452,0.33996086,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657523673,0.53928086,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657525295,0.53928086,101750.0,101740.0,0.32332841]
["bitfinex","BTCUSD",1750657525509,0.53928086,101750.0,101740.0,0.36165187]
["bitfinex","BTCUSD",1750657525915,0.53928086,101750.0,101740.0,0.39121487]
["bitfinex","BTCUSD",1750657529209,0.53928086,101750.0,101740.0,0.07188646]
["bitfinex","BTCUSD",1750657532315,0.53928086,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657535611,0.54051086,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657536540,0.53928086,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657538113,0.54051086,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657538822,0.33996086,101750.0,101740.0,0.11331432]
["bitfinex","BTCUSD",1750657539058,0.53920086,101750.0,101740.0,0.48242082]
["bitfinex","BTCUSD",1750657539277,0.53920086,101750.0,101740.0,0.47996378]
["bitfinex","BTCUSD",1750657539534,0.53920086,101750.0,101740.0,0.47935378]
["bitfinex","BTCUSD",1750657539944,0.53920086,101750.0,101740.0,0.16002537]
["bitfinex","BTCUSD",1750657540115,0.53920086,101750.0,101740.0,0.16248232]
["bitfinex","BTCUSD",1750657540689,0.53920086,101750.0,101740.0,0.12692537]
["bitfinex","BTCUSD",1750657542462,0.53920086,101750.0,101740.0,0.12938232]
["bitfinex","BTCUSD",1750657542655,0.53920086,101750.0,101740.0,0.44871073]
["bitfinex","BTCUSD",1750657542863,0.53920086,101750.0,101740.0,0.44625378]
["bitfinex","BTCUSD",1750657543196,0.53920086,101750.0,101740.0,0.12692537]
["bitfinex","BTCUSD",1750657543404,0.53920086,101750.0,101740.0,0.12938232]
["bitfinex","BTCUSD",1750657544045,0.53920086,101750.0,101740.0,0.12692537]
["bitfinex","BTCUSD",1750657544640,0.54838268,101750.0,101740.0,0.12692537]
["bitfinex","BTCUSD",1750657545672,0.5668204,101750.0,101740.0,0.12692537]
["bitfinex","BTCUSD",1750657545891,0.56685743,101750.0,101740.0,0.12692537]
["bitfinex","BTCUSD",1750657547061,0.56806743,101750.0,101740.0,0.12692537]
["bitfinex","BTCUSD",1750657547857,0.56806743,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657548069,0.60096743,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657548291,0.63276743,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657548708,0.63278133,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657549309,0.60098133,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657550371,0.60098133,101750.0,101740.0,0.05759246]
["bitfinex","BTCUSD",1750657551690,0.60099175,101750.0,101740.0,0.05759246]
["bitfinex","BTCUSD",1750657551897,0.63159175,101750.0,101740.0,0.05759246]
["bitfinex","BTCUSD",1750657552972,0.63159175,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657553618,0.61313782,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657553834,0.6315936,101750.0,101740.0,0.033563]
["bitfinex","BTCUSD",1750657556903,0.6315936,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657556904,0.95092201,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657557536,0.95092345,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657559806,0.63159504,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657560013,0.6315914,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657560460,0.63158958,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657561895,0.29162802,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657562740,0.29162663,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657562947,0.26395,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657563155,0.29162663,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657565364,0.291626,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657566246,0.27317491,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657566489,0.29162453,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657568350,0.61097587,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657568811,0.6109754,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657571666,0.59252625,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750657573140,0.04212491,101750.0,101740.0,0.40249266]
["bitfinex","BTCUSD",1750657573330,0.04212491,101750.0,101740.0,0.44858795]
["bitfinex","BTCUSD",1750657573331,0.24136491,101750.0,101740.0,0.44858795]
["bitfinex","BTCUSD",1750657573546,0.23214,101750.0,101740.0,0.44858795]
["bitfinex","BTCUSD",1750657573961,0.23327,101750.0,101740.0,0.44858795]
["bitfinex","BTCUSD",1750657577264,0.04084,101750.0,101740.0,0.44858795]
["bitfinex","BTCUSD",1750657578576,0.0405839,101760.0,101750.0,0.063]
["bitfinex","BTCUSD",1750657578729,0.0814239,101760.0,101750.0,0.469122]
["bitfinex","BTCUSD",1750657578933,0.04084,101760.0,101750.0,0.46666527]
["bitfinex","BTCUSD",1750657579559,0.04084,101760.0,101750.0,0.14731393]
["bitfinex","BTCUSD",1750657579767,0.04184,101760.0,101750.0,0.38602806]
["bitfinex","BTCUSD",1750657579963,0.04184,101760.0,101750.0,0.38357134]
["bitfinex","BTCUSD",1750657585809,0.04184,101760.0,101750.0,0.41312834]
["bitfinex","BTCUSD",1750657587798,0.04184,101760.0,101750.0,0.38357134]
["bitfinex","BTCUSD",1750657589546,0.04184,101760.0,101750.0,0.35317134]
["bitfinex","BTCUSD",1750657589758,0.04184,101760.0,101750.0,0.43897307]
["bitfinex","BTCUSD",1750657590797,0.04184,101760.0,101750.0,0.46907307]
["bitfinex","BTCUSD",1750657594393,0.04184,101760.0,101750.0,0.43897307]
["bitfinex","BTCUSD",1750657594622,0.04184,101760.0,101750.0,0.47117307]
["bitfinex","BTCUSD",1750657596251,0.04184,101760.0,101750.0,0.40637307]
["bitfinex","BTCUSD",1750657596500,0.0408,101760.0,101750.0,0.40637307]
["bitfinex","BTCUSD",1750657596912,0.0408,101760.0,101750.0,0.43807307]
["bitfinex","BTCUSD",1750657602621,0.07025834,101780.0,101760.0,0.06608]
["bitfinex","BTCUSD",1750657602854,0.03474278,101790.0,101770.0,0.86431849]
["bitfinex","BTCUSD",1750657603100,0.03474278,101790.0,101780.0,0.63870268]
["bitfinex","BTCUSD",1750657603324,0.06686278,101790.0,101780.0,0.31935134]
["bitfinex","BTCUSD",1750657603557,0.06686278,101790.0,101770.0,0.2527108]
["bitfinex","BTCUSD",1750657603558,0.00454278,101790.0,101770.0,0.2527108]
["bitfinex","BTCUSD",1750657603786,0.06686278,101790.0,101780.0,0.31935134]
["bitfinex","BTCUSD",1750657604291,0.06186278,101790.0,101780.0,0.31939746]
["bitfinex","BTCUSD",1750657605398,0.06186278,101790.0,101780.0,0.32339746]
["bitfinex","BTCUSD",1750657605638,0.06186278,101790.0,101780.0,0.00404612]
["bitfinex","BTCUSD",1750657605857,0.06186278,101790.0,101780.0,0.32339746]
["bitfinex","BTCUSD",1750657606050,0.06186278,101790.0,101780.0,0.06611998]
["bitfinex","BTCUSD",1750657606275,0.06186278,101790.0,101780.0,0.32339746]
["bitfinex","BTCUSD",1750657606501,0.06186278,101790.0,101780.0,0.00404612]
["bitfinex","BTCUSD",1750657607188,0.03096278,101790.0,101780.0,0.00650207]
["bitfinex","BTCUSD",1750657607628,0.03087366,101790.0,101780.0,0.00650207]
["bitfinex","BTCUSD",1750657608275,0.41942231,101800.0,101780.0,0.00650207]
["bitfinex","BTCUSD",1750657608496,0.61858231,101800.0,101780.0,0.00650207]
["bitfinex","BTCUSD",1750657609067,0.61858231,101800.0,101780.0,0.00450207]
["bitfinex","BTCUSD",1750657610163,0.61858231,101800.0,101780.0,0.00250207]
["bitfinex","BTCUSD",1750657610589,0.64938231,101800.0,101780.0,4.612e-05]
["bitfinex","BTCUSD",1750657611022,0.33033,101800.0,101780.0,4.612e-05]
["bitfinex","BTCUSD",1750657611239,0.64938231,101800.0,101780.0,4.612e-05]
["bitfinex","BTCUSD",1750657611460,0.00122,101790.0,101780.0,4.612e-05]
["bitfinex","BTCUSD",1750657611672,0.00122,101790.0,101780.0,0.07918744]
["bitfinex","BTCUSD",1750657612018,0.00122,101790.0,101780.0,0.14874552]
["bitfinex","BTCUSD",1750657612802,0.64816231,101800.0,101780.0,0.15074552]
["bitfinex","BTCUSD",1750657612977,0.64938231,101800.0,101780.0,0.15074552]
["bitfinex","BTCUSD",1750657613230,0.33033,101800.0,101780.0,0.15074552]
["bitfinex","BTCUSD",1750657613397,0.64938231,101800.0,101780.0,0.15638133]
["bitfinex","BTCUSD",1750657613604,0.64938231,101800.0,101790.0,0.00245581]
["bitfinex","BTCUSD",1750657613605,0.12995,101800.0,101790.0,0.00245581]
["bitfinex","BTCUSD",1750657613816,0.12995,101800.0,101780.0,0.50307783]
["bitfinex","BTCUSD",1750657613817,0.09785,101800.0,101780.0,0.50307783]
["bitfinex","BTCUSD",1750657614035,0.13987,101800.0,101780.0,0.53377783]
["bitfinex","BTCUSD",1750657614249,0.13987,101800.0,101780.0,0.56132383]
["bitfinex","BTCUSD",1750657614464,0.13987,101800.0,101780.0,0.55932383]
["bitfinex","BTCUSD",1750657614664,0.13865,101800.0,101780.0,0.55932383]
["bitfinex","BTCUSD",1750657615298,0.10785,101800.0,101780.0,0.55932383]
["bitfinex","BTCUSD",1750657616227,0.10785,101800.0,101790.0,0.0024557]
["bitfinex","BTCUSD",1750657617090,0.10785,101800.0,101790.0,0.38516797]
["bitfinex","BTCUSD",1750657617332,0.06705,101800.0,101790.0,0.60366826]
["bitfinex","BTCUSD",1750657617978,0.06705,101800.0,101790.0,0.61820911]
["bitfinex","BTCUSD",1750657618391,0.06705,101800.0,101790.0,0.62020911]
["bitfinex","BTCUSD",1750657619095,0.06705,101800.0,101790.0,0.62320911]
["bitfinex","BTCUSD",1750657619769,0.06705,101800.0,101790.0,0.62120911]
["bitfinex","BTCUSD",1750657619988,0.06705,101800.0,101790.0,0.62520911]
["bitfinex","BTCUSD",1750657621301,0.06709,101800.0,101790.0,0.62520911]
["bitfinex","BTCUSD",1750657621707,0.06709,101800.0,101790.0,0.65497501]
["bitfinex","BTCUSD",1750657622189,5e-05,101810.0,101790.0,1.34962671]
["bitfinex","BTCUSD",1750657622371,6e-05,101860.0,101830.0,0.35454085]
["bitfinex","BTCUSD",1750657622587,0.00923263,101860.0,101850.0,0.63810462]
["bitfinex","BTCUSD",1750657622797,0.00923263,101860.0,101850.0,0.75294486]
["bitfinex","BTCUSD",1750657622798,6e-05,101860.0,101850.0,0.75294486]
["bitfinex","BTCUSD",1750657623187,6e-05,101860.0,101850.0,0.92169686]
["bitfinex","BTCUSD",1750657623418,6e-05,101860.0,101850.0,0.60264455]
["bitfinex","BTCUSD",1750657623677,6e-05,101860.0,101850.0,1.03389686]
["bitfinex","BTCUSD",1750657623911,0.00052358,101860.0,101850.0,1.32056345]
["bitfinex","BTCUSD",1750657624141,0.00052358,101860.0,101850.0,1.74501584]
["bitfinex","BTCUSD",1750657624348,0.00052358,101860.0,101850.0,1.75101584]
["bitfinex","BTCUSD",1750657624568,0.004,101870.0,101860.0,0.28254792]
["bitfinex","BTCUSD",1750657624786,0.004,101870.0,101860.0,1.10644047]
["bitfinex","BTCUSD",1750657624994,0.004,101870.0,101860.0,1.34157665]
["bitfinex","BTCUSD",1750657625208,0.004,101870.0,101860.0,0.96572388]
["bitfinex","BTCUSD",1750657625430,0.004,101870.0,101860.0,0.42999157]
["bitfinex","BTCUSD",1750657625654,0.004,101870.0,101860.0,1.0315918]
["bitfinex","BTCUSD",1750657625872,0.01254652,101890.0,101880.0,0.33639978]
["bitfinex","BTCUSD",1750657626130,0.01254652,101890.0,101880.0,0.94895146]
["bitfinex","BTCUSD",1750657626667,0.00405,101910.0,101900.0,0.0357]
["bitfinex","BTCUSD",1750657626863,0.00405,101910.0,101900.0,0.47877231]
["bitfinex","BTCUSD",1750657627320,0.00405,101910.0,101900.0,0.59361255]
["bitfinex","BTCUSD",1750657627544,0.00405,101910.0,101900.0,0.80294486]
["bitfinex","BTCUSD",1750657627760,0.00405,101910.0,101900.0,0.42553963]
["bitfinex","BTCUSD",1750657627987,0.00405,101910.0,101900.0,1.40369037]
["bitfinex","BTCUSD",1750657628214,0.15064261,101930.0,101900.0,1.52279037]
["bitfinex","BTCUSD",1750657628440,0.15964624,101930.0,101920.0,0.01454085]
["bitfinex","BTCUSD",1750657628677,0.15964624,101930.0,101920.0,0.01444081]
["bitfinex","BTCUSD",1750657628902,0.15964624,101930.0,101920.0,0.29070657]
["bitfinex","BTCUSD",1750657629125,0.15964624,101930.0,101920.0,0.28825422]
["bitfinex","BTCUSD",1750657629347,0.15964624,101930.0,101920.0,0.01147402]
["bitfinex","BTCUSD",1750657629562,0.60680624,101930.0,101920.0,0.02981395]
["bitfinex","BTCUSD",1750657629789,0.00122,101920.0,101900.0,0.17220612]
["bitfinex","BTCUSD",1750657630017,0.07099269,101920.0,101900.0,0.10434551]
["bitfinex","BTCUSD",1750657630242,0.10904,101910.0,101900.0,4.612e-05]
["bitfinex","BTCUSD",1750657630454,0.08633269,101910.0,101900.0,4.612e-05]
["bitfinex","BTCUSD",1750657630672,0.51575076,101910.0,101900.0,4.612e-05]
["bitfinex","BTCUSD",1750657631144,0.11813269,101910.0,101900.0,0.00304612]
["bitfinex","BTCUSD",1750657631377,0.11812548,101910.0,101900.0,0.00304612]
["bitfinex","BTCUSD",1750657631596,0.51574355,101910.0,101900.0,0.00404612]
["bitfinex","BTCUSD",1750657631804,1.09174355,101910.0,101900.0,0.00404612]
["bitfinex","BTCUSD",1750657632231,1.09174355,101910.0,101900.0,0.00304612]
["bitfinex","BTCUSD",1750657632449,1.09174355,101910.0,101900.0,4.612e-05]
["bitfinex","BTCUSD",1750657632667,1.10155526,101910.0,101900.0,4.612e-05]
["bitfinex","BTCUSD",1750657632881,1.10155526,101910.0,101900.0,0.00304612]
["bitfinex","BTCUSD",1750657633101,1.13099153,101910.0,101900.0,4.612e-05]
["bitfinex","BTCUSD",1750657633314,0.0651,101870.0,101860.0,0.07914132]
["bitfinex","BTCUSD",1750657633525,0.12133548,101870.0,101860.0,0.0791875]
["bitfinex","BTCUSD",1750657633745,0.12133548,101870.0,101860.0,0.08710625]
["bitfinex","BTCUSD",1750657635269,0.12133548,101870.0,101860.0,0.08810625]
["bitfinex","BTCUSD",1750657635638,0.04592,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657637666,0.04715,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657637894,0.04715,101870.0,101860.0,0.00850017]
["bitfinex","BTCUSD",1750657638826,0.04715,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657642486,0.00123,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657642976,0.04715,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657648070,0.0622,101890.0,101860.0,0.48393557]
["bitfinex","BTCUSD",1750657648286,0.0622,101890.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657648287,0.04592,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657648503,0.04715,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657650207,0.04715,101870.0,101860.0,0.00504618]
["bitfinex","BTCUSD",1750657651306,0.04715,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657652180,0.04715,101870.0,101860.0,0.00850018]
["bitfinex","BTCUSD",1750657652821,0.04715,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657655639,0.00123,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657655853,0.04715,101870.0,101860.0,0.00850017]
["bitfinex","BTCUSD",1750657656074,0.00123,101870.0,101860.0,0.00850017]
["bitfinex","BTCUSD",1750657656283,0.04592,101870.0,101860.0,0.08764149]
["bitfinex","BTCUSD",1750657656499,0.04719,101870.0,101860.0,0.08764149]
["bitfinex","BTCUSD",1750657656941,0.04719,101870.0,101860.0,0.13628045]
["bitfinex","BTCUSD",1750657658964,0.05638873,101870.0,101860.0,0.13628045]
["bitfinex","BTCUSD",1750657660268,0.05638873,101870.0,101860.0,0.00850017]
["bitfinex","BTCUSD",1750657660483,0.05638873,101870.0,101860.0,0.3270135]
["bitfinex","BTCUSD",1750657660702,0.05638873,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657660916,0.05638873,101870.0,101860.0,0.00850011]
["bitfinex","BTCUSD",1750657661320,0.01046873,101870.0,101860.0,0.00850011]
["bitfinex","BTCUSD",1750657661525,0.05694873,101870.0,101860.0,0.00850011]
["bitfinex","BTCUSD",1750657661771,0.01046873,101870.0,101860.0,0.00850011]
["bitfinex","BTCUSD",1750657662050,0.05694873,101870.0,101860.0,0.32701344]
["bitfinex","BTCUSD",1750657662263,0.05694873,101870.0,101860.0,0.04277736]
["bitfinex","BTCUSD",1750657662472,0.05694873,101870.0,101860.0,0.32701344]
["bitfinex","BTCUSD",1750657662695,0.05694873,101870.0,101860.0,0.32455951]
["bitfinex","BTCUSD",1750657664190,0.05696366,101870.0,101860.0,0.32455951]
["bitfinex","BTCUSD",1750657664851,0.05573359,101870.0,101860.0,0.32455951]
["bitfinex","BTCUSD",1750657665262,0.05688359,101870.0,101860.0,0.32455951]
["bitfinex","BTCUSD",1750657665504,0.05688359,101870.0,101860.0,0.04253197]
["bitfinex","BTCUSD",1750657665721,0.05688359,101870.0,101860.0,0.32701343]
["bitfinex","BTCUSD",1750657665976,0.05688359,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657666825,0.04767,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657667040,0.05688345,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657669481,0.04767,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657670863,0.04767,101870.0,101860.0,0.00850012]
["bitfinex","BTCUSD",1750657671066,0.04767,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657671295,0.04767,101870.0,101860.0,0.32455951]
["bitfinex","BTCUSD",1750657671898,0.04767,101870.0,101860.0,0.3773453]
["bitfinex","BTCUSD",1750657672790,0.04767,101870.0,101860.0,0.05883197]
["bitfinex","BTCUSD",1750657672915,0.04767,101870.0,101860.0,0.32455951]
["bitfinex","BTCUSD",1750657676627,0.04767,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657677925,0.42708333,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657678148,0.38060333,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657678391,0.42708333,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657678868,0.10857,101870.0,101860.0,0.00604618]
["bitfinex","BTCUSD",1750657679567,0.07827,101870.0,101860.0,0.00850027]
["bitfinex","BTCUSD",1750657679805,4e-05,101870.0,101860.0,0.34155445]
["bitfinex","BTCUSD",1750657680032,4e-05,101870.0,101860.0,0.80927685]
["bitfinex","BTCUSD",1750657680506,4e-05,101870.0,101860.0,0.42473774]
["bitfinex","BTCUSD",1750657680748,4e-05,101870.0,101860.0,0.74325107]
["bitfinex","BTCUSD",1750657683668,4e-05,101870.0,101860.0,0.66410975]
["bitfinex","BTCUSD",1750657685626,0.04648,101890.0,101870.0,0.67305418]
["bitfinex","BTCUSD",1750657685844,0.04648,101890.0,101870.0,0.73845418]
["bitfinex","BTCUSD",1750657685845,0.04763,101890.0,101870.0,0.73845418]
["bitfinex","BTCUSD",1750657686288,0.04763,101890.0,101870.0,0.83875357]
["bitfinex","BTCUSD",1750657686505,0.04763,101890.0,101870.0,0.86827457]
["bitfinex","BTCUSD",1750657687120,0.00115,101890.0,101870.0,0.86827457]
["bitfinex","BTCUSD",1750657687334,0.04675,101890.0,101870.0,0.86827457]
["bitfinex","BTCUSD",1750657688950,0.04675,101890.0,101870.0,0.54976124]
["bitfinex","BTCUSD",1750657689174,0.04675,101890.0,101870.0,0.86827457]
["bitfinex","BTCUSD",1750657690062,0.00031,101890.0,101870.0,0.86827457]
["bitfinex","BTCUSD",1750657690312,0.04675,101890.0,101870.0,0.52827457]
["bitfinex","BTCUSD",1750657692019,0.04675,101890.0,101880.0,0.00245355]
["bitfinex","BTCUSD",1750657693149,0.04644,101890.0,101880.0,0.00245355]
["bitfinex","BTCUSD",1750657694030,0.0629,101900.0,101880.0,0.32096688]
["bitfinex","BTCUSD",1750657694249,0.04648,101890.0,101880.0,0.41989054]
["bitfinex","BTCUSD",1750657694456,0.04648,101890.0,101880.0,0.41743699]
["bitfinex","BTCUSD",1750657694669,0.04648,101890.0,101880.0,0.38713699]
["bitfinex","BTCUSD",1750657695535,0.04648,101890.0,101880.0,0.39213699]
["bitfinex","BTCUSD",1750657695751,0.04648,101890.0,101880.0,0.10392366]
["bitfinex","BTCUSD",1750657695968,0.04648,101890.0,101880.0,0.36948418]
["bitfinex","BTCUSD",1750657696890,0.04648,101890.0,101880.0,0.05197085]
["bitfinex","BTCUSD",1750657697104,0.04648,101890.0,101880.0,0.37048418]
["bitfinex","BTCUSD",1750657698208,0.04648,101890.0,101880.0,0.37022418]
["bitfinex","BTCUSD",1750657698436,0.04648,101890.0,101880.0,0.40092418]
["bitfinex","BTCUSD",1750657698650,0.04648,101890.0,101880.0,0.6069687]
["bitfinex","BTCUSD",1750657700705,0.04648,101890.0,101880.0,0.6064687]
["bitfinex","BTCUSD",1750657705784,0.42115201,101910.0,101890.0,0.0308]
["bitfinex","BTCUSD",1750657705987,0.42115201,101910.0,101880.0,0.02167085]
["bitfinex","BTCUSD",1750657705988,0.43219333,101900.0,101880.0,0.02167085]
["bitfinex","BTCUSD",1750657706288,0.43219333,101900.0,101880.0,0.18354085]
["bitfinex","BTCUSD",1750657706402,0.0012,101890.0,101880.0,0.16908]
["bitfinex","BTCUSD",1750657706626,0.0012,101890.0,101880.0,0.16808]
["bitfinex","BTCUSD",1750657707062,0.43099333,101900.0,101870.0,0.42610518]
["bitfinex","BTCUSD",1750657707332,0.43219333,101900.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657707576,0.38571333,101900.0,101880.0,0.00820276]
["bitfinex","BTCUSD",1750657707778,0.04648,101890.0,101880.0,0.00820276]
["bitfinex","BTCUSD",1750657708128,0.42979333,101890.0,101880.0,0.00820276]
["bitfinex","BTCUSD",1750657708358,0.11128,101890.0,101880.0,0.01065641]
["bitfinex","BTCUSD",1750657708769,0.11128,101890.0,101880.0,0.00865641]
["bitfinex","BTCUSD",1750657709184,0.11128,101890.0,101880.0,0.01365641]
["bitfinex","BTCUSD",1750657709706,0.11128,101890.0,101880.0,0.01120276]
["bitfinex","BTCUSD",1750657710125,0.11128,101890.0,101880.0,0.04517437]
["bitfinex","BTCUSD",1750657711622,0.11128,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657713173,0.10628,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657714708,0.42479333,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657716164,0.52819333,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657717024,0.53800696,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657717242,0.53800706,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657717444,0.53800696,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657718064,0.52819333,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657718259,0.54902088,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657718509,0.5686494,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657718772,0.56864931,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657719003,0.558835,101890.0,101880.0,0.01220276]
["bitfinex","BTCUSD",1750657719216,0.623935,101890.0,101880.0,0.01120276]
["bitfinex","BTCUSD",1750657719422,0.63374931,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657719629,0.623935,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657720057,0.61412088,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657720494,0.28579363,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657720878,0.60430696,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657721334,0.61412079,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657721548,0.60430696,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657722244,0.61412069,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657722692,0.62393452,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657722891,0.63374854,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657723127,0.60430696,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657723583,0.59449333,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657725297,0.60430706,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657726498,0.59449333,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657726984,0.60430716,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657727195,0.64979565,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657727399,0.60430716,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657727617,0.94430706,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657728043,0.93449333,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657728630,0.93453333,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657730710,0.61602,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657730946,0.93493333,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657732118,0.94474696,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657732576,0.95456069,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657733034,0.96437461,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657734000,0.70116389,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657734228,0.97418873,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657735320,0.64586128,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657735529,0.96437461,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657736970,0.95456069,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657737189,0.93493333,101890.0,101880.0,0.00620276]
["bitfinex","BTCUSD",1750657737401,0.04684,101890.0,101880.0,0.38846609]
["bitfinex","BTCUSD",1750657737607,0.21004,101890.0,101880.0,0.42755809]
["bitfinex","BTCUSD",1750657737834,0.55004,101890.0,101880.0,0.10904476]
["bitfinex","BTCUSD",1750657738097,0.38684,101890.0,101880.0,0.10904476]
["bitfinex","BTCUSD",1750657738297,0.34004,101890.0,101880.0,0.10904476]
["bitfinex","BTCUSD",1750657738520,0.04684,101890.0,101880.0,0.42755809]
["bitfinex","BTCUSD",1750657739006,0.04684,101890.0,101880.0,0.42955809]
["bitfinex","BTCUSD",1750657739249,0.04684,101890.0,101880.0,0.44409894]
["bitfinex","BTCUSD",1750657739673,4e-05,101890.0,101880.0,0.44409894]
["bitfinex","BTCUSD",1750657740737,4e-05,101890.0,101880.0,0.76261227]
["bitfinex","BTCUSD",1750657741174,4e-05,101890.0,101880.0,1.25291166]
["bitfinex","BTCUSD",1750657741392,4e-05,101900.0,101890.0,0.38516333]
["bitfinex","BTCUSD",1750657741679,4e-05,101900.0,101890.0,1.47221629]
["bitfinex","BTCUSD",1750657742337,4e-05,101900.0,101890.0,1.15763696]
["bitfinex","BTCUSD",1750657742554,4e-05,101900.0,101890.0,0.99423696]
["bitfinex","BTCUSD",1750657742787,4e-05,101900.0,101890.0,0.95323696]
["bitfinex","BTCUSD",1750657743006,4e-05,101900.0,101890.0,1.11663696]
["bitfinex","BTCUSD",1750657743221,4e-05,101900.0,101890.0,1.12063696]
["bitfinex","BTCUSD",1750657743881,4e-05,101900.0,101890.0,1.17063696]
["bitfinex","BTCUSD",1750657744319,4e-05,101910.0,101900.0,0.01454085]
["bitfinex","BTCUSD",1750657744549,4e-05,101910.0,101900.0,0.91876885]
["bitfinex","BTCUSD",1750657744761,4e-05,101910.0,101900.0,1.30631629]
["bitfinex","BTCUSD",1750657745431,4e-05,101910.0,101900.0,1.31612983]
["bitfinex","BTCUSD",1750657745653,9e-05,101920.0,101910.0,0.76571751]
["bitfinex","BTCUSD",1750657745891,9e-05,101920.0,101910.0,1.0295369]
["bitfinex","BTCUSD",1750657746112,9e-05,101920.0,101910.0,1.12543703]
["bitfinex","BTCUSD",1750657746766,9e-05,101920.0,101910.0,1.07543703]
["bitfinex","BTCUSD",1750657747296,9e-05,101920.0,101910.0,1.15430844]
["bitfinex","BTCUSD",1750657747763,9e-05,101920.0,101910.0,1.50230844]
["bitfinex","BTCUSD",1750657747983,9e-05,101920.0,101910.0,1.50630844]
["bitfinex","BTCUSD",1750657748743,9e-05,101920.0,101910.0,1.45634844]
["bitfinex","BTCUSD",1750657750895,9e-05,101920.0,101910.0,1.53585244]
["bitfinex","BTCUSD",1750657751314,9e-05,101920.0,101910.0,1.57664816]
["bitfinex","BTCUSD",1750657753352,0.14880355,101930.0,101920.0,0.063]
["bitfinex","BTCUSD",1750657753551,0.14880355,101930.0,101920.0,0.52448711]
["bitfinex","BTCUSD",1750657753819,0.14880355,101930.0,101920.0,0.52203472]
["bitfinex","BTCUSD",1750657754572,0.14880355,101930.0,101920.0,0.52503472]
["bitfinex","BTCUSD",1750657754780,0.14880355,101930.0,101920.0,1.2835919]
["bitfinex","BTCUSD",1750657754992,0.14880355,101930.0,101920.0,0.96507857]
["bitfinex","BTCUSD",1750657756540,0.14880355,101930.0,101920.0,1.3335919]
["bitfinex","BTCUSD",1750657756778,0.14880355,101930.0,101920.0,1.34340351]
["bitfinex","BTCUSD",1750657756998,0.14880355,101930.0,101920.0,1.50724351]
["bitfinex","BTCUSD",1750657757150,0.14880355,101930.0,101920.0,1.72309839]
["bitfinex","BTCUSD",1750657757603,0.14880355,101930.0,101920.0,1.68290952]
["bitfinex","BTCUSD",1750657757797,0.14880355,101930.0,101920.0,1.72690933]
["bitfinex","BTCUSD",1750657758024,0.14880355,101930.0,101920.0,1.70428736]
["bitfinex","BTCUSD",1750657758225,0.14880355,101930.0,101920.0,1.56988095]
["bitfinex","BTCUSD",1750657758226,0.11760355,101930.0,101920.0,1.56988095]
["bitfinex","BTCUSD",1750657758436,9e-05,101940.0,101930.0,0.51924085]
["bitfinex","BTCUSD",1750657758664,9e-05,101940.0,101930.0,1.35799629]
["bitfinex","BTCUSD",1750657758984,9e-05,101940.0,101930.0,1.52171629]
["bitfinex","BTCUSD",1750657759192,9e-05,101940.0,101930.0,1.47171629]
["bitfinex","BTCUSD",1750657759418,9e-05,101940.0,101930.0,1.52171629]
["bitfinex","BTCUSD",1750657759629,9e-05,101940.0,101930.0,1.53152694]
["bitfinex","BTCUSD",1750657759829,9e-05,101940.0,101930.0,1.55420937]
["bitfinex","BTCUSD",1750657759960,9e-05,101940.0,101930.0,1.71784937]
["bitfinex","BTCUSD",1750657760633,9e-05,101940.0,101930.0,1.72765992]
["bitfinex","BTCUSD",1750657760860,9e-05,101940.0,101930.0,1.74665992]
["bitfinex","BTCUSD",1750657760979,9e-05,101940.0,101930.0,1.73684937]
["bitfinex","BTCUSD",1750657761610,9e-05,101940.0,101930.0,1.74666002]
["bitfinex","BTCUSD",1750657761807,9e-05,101940.0,101930.0,1.73684937]
["bitfinex","BTCUSD",1750657762014,9e-05,101940.0,101930.0,1.74666002]
["bitfinex","BTCUSD",1750657762226,9e-05,101940.0,101930.0,1.86431599]
["bitfinex","BTCUSD",1750657762431,9e-05,101940.0,101930.0,1.85444597]
["bitfinex","BTCUSD",1750657762848,9e-05,101940.0,101930.0,1.84463609]
["bitfinex","BTCUSD",1750657763055,0.00404,101950.0,101940.0,0.73360977]
["bitfinex","BTCUSD",1750657763266,0.00404,101950.0,101940.0,1.91403521]
["bitfinex","BTCUSD",1750657763467,0.00404,101950.0,101940.0,1.86403521]
["bitfinex","BTCUSD",1750657763672,0.00404,101950.0,101940.0,1.74733238]
["bitfinex","BTCUSD",1750657763872,0.00404,101950.0,101940.0,1.86077238]
["bitfinex","BTCUSD",1750657764122,0.00404,101950.0,101940.0,1.91077238]
["bitfinex","BTCUSD",1750657764325,0.00404,101950.0,101940.0,1.92081856]
["bitfinex","BTCUSD",1750657764523,0.00404,101950.0,101940.0,1.85827347]
["bitfinex","BTCUSD",1750657764721,0.00404,101950.0,101940.0,2.40133531]
["bitfinex","BTCUSD",1750657764944,0.00404,101950.0,101940.0,2.14263138]
["bitfinex","BTCUSD",1750657765109,0.00404,101950.0,101940.0,2.15244068]
["bitfinex","BTCUSD",1750657765328,0.00404,101950.0,101940.0,2.16224979]
["bitfinex","BTCUSD",1750657765503,0.00404,101950.0,101940.0,2.11834798]
["bitfinex","BTCUSD",1750657765885,0.0472,101990.0,101970.0,0.01454085]
["bitfinex","BTCUSD",1750657766122,0.31974333,101980.0,101940.0,0.27643596]
["bitfinex","BTCUSD",1750657766330,0.31974333,101980.0,101940.0,0.13983657]
["bitfinex","BTCUSD",1750657766331,0.31851333,101960.0,101940.0,0.13983657]
["bitfinex","BTCUSD",1750657766533,0.3288637,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1750657766734,0.01035037,101960.0,101940.0,0.04553718]
["bitfinex","BTCUSD",1750657766978,0.01035037,101960.0,101950.0,0.16348]
["bitfinex","BTCUSD",1750657767176,0.00123,101950.0,101940.0,4.618e-05]
["bitfinex","BTCUSD",1750657767369,0.01035037,101950.0,101940.0,0.01004618]
["bitfinex","BTCUSD",1750657767800,0.01035037,101950.0,101940.0,0.35004618]
["bitfinex","BTCUSD",1750657768011,0.01035037,101950.0,101940.0,0.3890009]
["bitfinex","BTCUSD",1750657768229,0.00635037,101950.0,101940.0,0.0380009]
["bitfinex","BTCUSD",1750657768434,0.36571333,101960.0,101940.0,4.618e-05]
["bitfinex","BTCUSD",1750657768655,0.0304,101950.0,101940.0,0.00104618]
["bitfinex","BTCUSD",1750657768865,0.0635,101950.0,101940.0,0.00104618]
["bitfinex","BTCUSD",1750657769259,0.0304,101950.0,101940.0,0.00104618]
["bitfinex","BTCUSD",1750657769668,0.0304,101950.0,101940.0,0.00449835]
["bitfinex","BTCUSD",1750657769871,0.0304,101950.0,101940.0,0.00204618]
["bitfinex","BTCUSD",1750657770104,0.0304,101950.0,101940.0,0.00104618]
["bitfinex","BTCUSD",1750657770528,0.68991333,101970.0,101960.0,0.46913]
["bitfinex","BTCUSD",1750657770743,0.75543641,101970.0,101960.0,0.516043]
["bitfinex","BTCUSD",1750657772570,0.75544911,101970.0,101960.0,0.516043]
["bitfinex","BTCUSD",1750657772786,0.75744911,101970.0,101960.0,0.516043]
["bitfinex","BTCUSD",1750657773196,0.0472,101970.0,101960.0,0.046913]
["bitfinex","BTCUSD",1750657773403,0.0793,101970.0,101960.0,0.046913]
["bitfinex","BTCUSD",1750657773813,0.0793,101970.0,101950.0,0.31851333]
["bitfinex","BTCUSD",1750657774016,0.0793,101970.0,101950.0,0.31964333]
["bitfinex","BTCUSD",1750657774214,0.0793,101970.0,101940.0,0.85372951]
["bitfinex","BTCUSD",1750657774445,0.0793,101970.0,101940.0,0.51372951]
["bitfinex","BTCUSD",1750657774767,0.0793,101970.0,101940.0,0.54502951]
["bitfinex","BTCUSD",1750657774979,0.0793,101970.0,101940.0,0.60248256]
["bitfinex","BTCUSD",1750657775581,0.0793,101970.0,101940.0,0.61702341]
["bitfinex","BTCUSD",1750657775781,0.16336,101990.0,101960.0,0.35164333]
["bitfinex","BTCUSD",1750657775782,0.0472,101980.0,101960.0,0.35164333]
["bitfinex","BTCUSD",1750657775991,0.0472,101980.0,101970.0,0.32209477]
["bitfinex","BTCUSD",1750657776256,0.0472,101980.0,101970.0,0.31864333]
["bitfinex","BTCUSD",1750657776482,0.0472,101980.0,101970.0,0.38761251]
["bitfinex","BTCUSD",1750657777175,0.0472,101990.0,101970.0,0.38761251]
["bitfinex","BTCUSD",1750657777392,0.0472,101990.0,101980.0,0.3209646]
["bitfinex","BTCUSD",1750657777607,0.0472,101990.0,101980.0,0.31851333]
["bitfinex","BTCUSD",1750657778059,0.2658,102000.0,101980.0,0.31851333]
["bitfinex","BTCUSD",1750657778060,0.3145,102000.0,101980.0,0.31851333]
["bitfinex","BTCUSD",1750657778268,0.3145,102000.0,101980.0,0.03874825]
["bitfinex","BTCUSD",1750657778486,0.31496418,102000.0,101980.0,0.04119941]
["bitfinex","BTCUSD",1750657778684,0.31496418,102000.0,101980.0,0.00245116]
["bitfinex","BTCUSD",1750657779129,0.31496418,102000.0,101980.0,0.32096449]
["bitfinex","BTCUSD",1750657779335,0.31496418,102000.0,101980.0,0.00245116]
["bitfinex","BTCUSD",1750657779664,0.0315,101990.0,101970.0,0.17766085]
["bitfinex","BTCUSD",1750657779819,0.0315,101990.0,101960.0,0.41133633]
["bitfinex","BTCUSD",1750657780022,0.0315,101990.0,101960.0,0.63353403]
["bitfinex","BTCUSD",1750657780218,0.04066754,101990.0,101970.0,0.32096472]
["bitfinex","BTCUSD",1750657780422,0.01016754,101990.0,101970.0,0.32209472]
["bitfinex","BTCUSD",1750657780908,0.05736754,101990.0,101970.0,0.48521472]
["bitfinex","BTCUSD",1750657781103,0.05736754,101990.0,101970.0,0.48517472]
["bitfinex","BTCUSD",1750657781303,0.0472,101990.0,101970.0,0.23025593]
["bitfinex","BTCUSD",1750657781685,0.0472,101990.0,101970.0,0.55037472]
["bitfinex","BTCUSD",1750657781893,0.0472,101990.0,101980.0,0.31851333]
["bitfinex","BTCUSD",1750657782322,0.0472,101990.0,101980.0,0.31964333]
["bitfinex","BTCUSD",1750657782546,0.0472,101990.0,101980.0,0.35284333]
["bitfinex","BTCUSD",1750657782991,0.04656,102000.0,101990.0,0.00113]
["bitfinex","BTCUSD",1750657783251,0.04656,102000.0,101990.0,0.31964333]
["bitfinex","BTCUSD",1750657783510,0.04656,102000.0,101980.0,0.38437751]
["bitfinex","BTCUSD",1750657783737,0.04656,102000.0,101980.0,0.64290353]
["bitfinex","BTCUSD",1750657784181,0.04656,102000.0,101990.0,0.31851333]
["bitfinex","BTCUSD",1750657784400,0.04656,102010.0,101990.0,0.34974333]
["bitfinex","BTCUSD",1750657784828,0.04656,102010.0,101990.0,0.38144333]
["bitfinex","BTCUSD",1750657785243,0.06489137,102010.0,101990.0,0.38144333]
["bitfinex","BTCUSD",1750657785460,0.06489137,102010.0,101990.0,0.44846568]
["bitfinex","BTCUSD",1750657785670,0.06489137,102010.0,101990.0,0.44746568]
["bitfinex","BTCUSD",1750657785881,0.01833137,102010.0,101990.0,0.44746568]
["bitfinex","BTCUSD",1750657786093,0.06489137,102010.0,101990.0,0.44546568]
["bitfinex","BTCUSD",1750657787162,0.06488566,102010.0,102000.0,0.35054333]
["bitfinex","BTCUSD",1750657787412,0.06488286,102010.0,102000.0,0.07665657]
["bitfinex","BTCUSD",1750657787661,0.06488286,102010.0,101990.0,0.57707568]
["bitfinex","BTCUSD",1750657787876,0.06488286,102010.0,101990.0,0.54528333]
["bitfinex","BTCUSD",1750657788339,0.01832286,102010.0,101990.0,0.54415333]
["bitfinex","BTCUSD",1750657788567,0.01832286,102010.0,102000.0,0.00113]
["bitfinex","BTCUSD",1750657789749,0.01832286,102010.0,102000.0,0.03373]
["bitfinex","BTCUSD",1750657789983,0.97404959,102020.0,102000.0,0.03373]
["bitfinex","BTCUSD",1750657790215,0.99236502,102020.0,102000.0,0.08840833]
["bitfinex","BTCUSD",1750657790858,0.67385169,102020.0,102000.0,0.08840833]
["bitfinex","BTCUSD",1750657791086,0.99236502,102020.0,102000.0,0.08840833]
["bitfinex","BTCUSD",1750657791542,0.67385169,102020.0,102000.0,0.40692166]
["bitfinex","BTCUSD",1750657791765,0.62729169,102020.0,102000.0,0.03373]
["bitfinex","BTCUSD",1750657791987,1.00216615,102020.0,102000.0,0.00113]
["bitfinex","BTCUSD",1750657792205,0.99236502,102020.0,102000.0,0.00113]
["bitfinex","BTCUSD",1750657792857,0.9923575,102020.0,102000.0,0.00113]
["bitfinex","BTCUSD",1750657793292,0.6370854,102020.0,102000.0,0.00113]
["bitfinex","BTCUSD",1750657793528,1.00151145,102020.0,102000.0,0.00113]
["bitfinex","BTCUSD",1750657793749,1.00151145,102020.0,102000.0,0.00358077]
["bitfinex","BTCUSD",1750657793964,1.00151145,102020.0,102000.0,0.03223]
["bitfinex","BTCUSD",1750657794154,1.00151145,102020.0,102000.0,0.08651683]
["bitfinex","BTCUSD",1750657794402,1.00151145,102020.0,102000.0,0.11801683]
["bitfinex","BTCUSD",1750657794905,0.29643812,102020.0,102000.0,0.43540016]
["bitfinex","BTCUSD",1750657795116,0.34299812,102020.0,102010.0,0.03223]
["bitfinex","BTCUSD",1750657795375,0.04237021,102020.0,102010.0,0.42629635]
["bitfinex","BTCUSD",1750657795606,0.04237021,102020.0,102010.0,0.06413]
["bitfinex","BTCUSD",1750657795834,0.04237021,102020.0,102000.0,0.0305]
["bitfinex","BTCUSD",1750657795835,0.36088354,102020.0,102000.0,0.0305]
["bitfinex","BTCUSD",1750657796062,0.36088354,102020.0,101990.0,0.41289833]
["bitfinex","BTCUSD",1750657796273,0.00915395,102020.0,102000.0,0.39798418]
["bitfinex","BTCUSD",1750657796491,0.0091507,102020.0,102000.0,0.39685418]
["bitfinex","BTCUSD",1750657796721,0.0091507,102020.0,102010.0,0.00358049]
["bitfinex","BTCUSD",1750657796722,0.0557107,102020.0,102010.0,0.00358049]
["bitfinex","BTCUSD",1750657796958,0.0557107,102020.0,102010.0,0.03383]
["bitfinex","BTCUSD",1750657797169,0.0557107,102020.0,102010.0,0.06613]
["bitfinex","BTCUSD",1750657797640,0.0557107,102020.0,102010.0,0.38464333]
["bitfinex","BTCUSD",1750657797852,0.04656,102020.0,102010.0,0.38464333]
["bitfinex","BTCUSD",1750657798078,0.04656,102020.0,102010.0,0.43145333]
["bitfinex","BTCUSD",1750657798493,0.004,102030.0,102010.0,0.43145333]
["bitfinex","BTCUSD",1750657798752,0.03144889,102030.0,102020.0,0.00113]
["bitfinex","BTCUSD",1750657798989,0.05970963,102030.0,102020.0,0.00113]
["bitfinex","BTCUSD",1750657799216,0.05970963,102030.0,102020.0,0.00109]
["bitfinex","BTCUSD",1750657800078,0.05971577,102030.0,102020.0,0.00113618]
["bitfinex","BTCUSD",1750657800926,0.05971577,102030.0,102020.0,4.618e-05]
["bitfinex","BTCUSD",1750657801124,0.01315577,102030.0,102020.0,4.618e-05]
["bitfinex","BTCUSD",1750657801337,0.05975577,102030.0,102020.0,4.618e-05]
["bitfinex","BTCUSD",1750657802232,0.01319577,102030.0,102020.0,4.618e-05]
["bitfinex","BTCUSD",1750657802483,0.05975577,102030.0,102020.0,4.618e-05]
["bitfinex","BTCUSD",1750657803377,0.05975577,102030.0,102010.0,0.06550531]
["bitfinex","BTCUSD",1750657803609,0.05975577,102030.0,102010.0,0.44117697]
["bitfinex","BTCUSD",1750657804057,0.01319577,102030.0,102010.0,0.44117697]
["bitfinex","BTCUSD",1750657804269,0.05976215,102030.0,102020.0,0.02920083]
["bitfinex","BTCUSD",1750657804480,0.05976215,102030.0,102020.0,0.03033083]
["bitfinex","BTCUSD",1750657805574,0.07811849,102030.0,102020.0,0.03033083]
["bitfinex","BTCUSD",1750657805762,0.07811849,102030.0,102020.0,0.07068604]
["bitfinex","BTCUSD",1750657806458,0.07811849,102030.0,102020.0,0.10268604]
["bitfinex","BTCUSD",1750657806669,0.07811849,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657807123,0.07811635,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657807713,0.03155635,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657807931,0.07811635,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657808349,0.03155635,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657808557,0.07811635,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657808703,0.07811897,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657809928,0.07813523,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657811399,0.06895682,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657811552,0.07813909,102030.0,102020.0,0.06233083]
["bitfinex","BTCUSD",1750657812804,0.0506,102030.0,102010.0,0.43715126]
["bitfinex","BTCUSD",1750657812975,0.07814681,102030.0,102010.0,0.38248959]
["bitfinex","BTCUSD",1750657814109,0.40646031,102030.0,102010.0,0.06397626]
["bitfinex","BTCUSD",1750657814337,0.31851333,102020.0,102010.0,4.626e-05]
["bitfinex","BTCUSD",1750657814557,0.09774734,102030.0,102010.0,0.38248959]
["bitfinex","BTCUSD",1750657814558,0.0506,102030.0,102010.0,0.38248959]
["bitfinex","BTCUSD",1750657814761,0.07698869,102030.0,102010.0,0.38248959]
["bitfinex","BTCUSD",1750657815403,0.07698844,102030.0,102010.0,0.38248959]
["bitfinex","BTCUSD",1750657815817,0.0315893,102030.0,102010.0,0.38248959]
["bitfinex","BTCUSD",1750657816018,0.0454,102020.0,102010.0,0.38248959]
["bitfinex","BTCUSD",1750657816622,0.0454,102020.0,102010.0,0.38448959]
["bitfinex","BTCUSD",1750657817199,0.0454,102020.0,102010.0,0.38548959]
["bitfinex","BTCUSD",1750657817815,0.0454,102020.0,102010.0,0.06697626]
["bitfinex","BTCUSD",1750657818439,0.00404,102030.0,102010.0,0.06697626]
["bitfinex","BTCUSD",1750657818613,0.0678152,102030.0,102020.0,0.03]
["bitfinex","BTCUSD",1750657818810,0.0770028,102030.0,102020.0,0.03123]
["bitfinex","BTCUSD",1750657819016,0.0316028,102030.0,102020.0,0.03123]
["bitfinex","BTCUSD",1750657819428,0.0132276,102030.0,102020.0,0.38234333]
["bitfinex","BTCUSD",1750657819589,0.0132276,102030.0,102020.0,0.4412814]
["bitfinex","BTCUSD",1750657820421,0.0132276,102030.0,102020.0,0.12276807]
["bitfinex","BTCUSD",1750657820627,0.0132276,102030.0,102020.0,0.38479355]
["bitfinex","BTCUSD",1750657820830,0.0132276,102030.0,102020.0,0.38234333]
["bitfinex","BTCUSD",1750657821747,0.01322953,102030.0,102020.0,0.38234333]
["bitfinex","BTCUSD",1750657822148,0.01322953,102030.0,102020.0,0.06383]
["bitfinex","BTCUSD",1750657822360,0.01322953,102030.0,102020.0,0.38234333]
["bitfinex","BTCUSD",1750657822788,0.01322953,102030.0,102020.0,0.4410814]
["bitfinex","BTCUSD",1750657824265,0.01322953,102030.0,102020.0,0.45562225]
["bitfinex","BTCUSD",1750657824476,0.01323224,102030.0,102020.0,0.45562225]
["bitfinex","BTCUSD",1750657825548,0.01323224,102030.0,102020.0,0.55692164]
["bitfinex","BTCUSD",1750657825764,0.00404,102030.0,102020.0,0.55692164]
["bitfinex","BTCUSD",1750657826621,0.00404,102030.0,102020.0,0.87543497]
["bitfinex","BTCUSD",1750657826855,0.00404,102030.0,102020.0,0.87743497]
["bitfinex","BTCUSD",1750657827079,0.00404,102030.0,102020.0,0.5922162]
["bitfinex","BTCUSD",1750657827313,0.00404,102030.0,102020.0,0.07837085]
["bitfinex","BTCUSD",1750657827786,1.45691098,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750657828009,1.44649101,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750657828236,1.46021363,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750657828450,1.24190974,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750657828707,0.03158503,102030.0,102020.0,0.38481333]
["bitfinex","BTCUSD",1750657828978,0.03158503,102030.0,102020.0,0.06398041]
["bitfinex","BTCUSD",1750657828979,0.00404,102030.0,102020.0,0.06398041]
["bitfinex","BTCUSD",1750657829214,0.00404,102030.0,102020.0,0.0603]
["bitfinex","BTCUSD",1750657829215,0.32255333,102030.0,102020.0,0.0603]
["bitfinex","BTCUSD",1750657829478,0.32255333,102030.0,102010.0,0.03075526]
["bitfinex","BTCUSD",1750657829694,0.31851333,102020.0,102010.0,4.626e-05]
["bitfinex","BTCUSD",1750657829913,0.06428,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750657829914,0.38279333,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750657830137,0.41033849,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750657830455,0.39197505,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750657830709,0.63608624,102020.0,102010.0,4.626e-05]
["bitfinex","BTCUSD",1750657830950,0.63608624,102020.0,101990.0,0.0316]
["bitfinex","BTCUSD",1750657830951,0.10001384,102000.0,101960.0,0.0317]
["bitfinex","BTCUSD",1750657831192,0.10001384,102000.0,101970.0,0.00046418]
["bitfinex","BTCUSD",1750657831193,0.52635333,101990.0,101970.0,0.00046418]
["bitfinex","BTCUSD",1750657831431,0.53615734,101990.0,101970.0,0.0796055]
["bitfinex","BTCUSD",1750657831678,0.35777457,101980.0,101970.0,0.0796055]
["bitfinex","BTCUSD",1750657831919,0.77444618,101980.0,101970.0,0.0796055]
["bitfinex","BTCUSD",1750657832160,0.76464053,101980.0,101970.0,0.0796055]
["bitfinex","BTCUSD",1750657832421,0.65492428,101980.0,101970.0,0.0796055]
["bitfinex","BTCUSD",1750657832648,0.64573811,101980.0,101970.0,0.0796055]
["bitfinex","BTCUSD",1750657832860,1.0334421,101980.0,101970.0,0.0796055]
["bitfinex","BTCUSD",1750657833074,1.01507049,101980.0,101970.0,0.0796055]
["bitfinex","BTCUSD",1750657833313,1.01507174,101980.0,101970.0,0.0796055]
["bitfinex","BTCUSD",1750657833529,0.06976566,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750657833745,0.7974685,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750657834391,1.03121141,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750657834616,1.02140538,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750657834849,1.0298639,101970.0,101950.0,0.07424132]
["bitfinex","BTCUSD",1750657835056,0.19186166,101960.0,101950.0,0.07424132]
["bitfinex","BTCUSD",1750657835291,0.18205428,101960.0,101950.0,0.07424132]
["bitfinex","BTCUSD",1750657835502,0.17224709,101960.0,101950.0,0.07424132]
["bitfinex","BTCUSD",1750657835770,0.18205437,101960.0,101950.0,0.07424132]
["bitfinex","BTCUSD",1750657836281,0.18205437,101960.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657836282,0.02942445,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657836501,0.75034272,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657836744,1.4570613,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657836968,1.44725286,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657837218,1.47690415,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657838279,1.47690415,101950.0,101940.0,0.0031]
["bitfinex","BTCUSD",1750657838910,1.47690415,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657839134,1.2925379,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657839335,1.2955379,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657839759,1.49171249,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657839954,1.48190415,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657840168,1.496485,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657840631,4.77457914,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657841312,4.82457914,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657841531,4.82257914,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750657841754,0.55583371,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1750657841977,1.14398335,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1750657842197,1.17166749,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1750657842425,0.79518082,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1750657842642,1.0128307,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1750657843120,1.0128307,101930.0,101920.0,0.00404636]
["bitfinex","BTCUSD",1750657843339,1.18942373,101930.0,101920.0,0.00404636]
["bitfinex","BTCUSD",1750657843556,4.43505872,101930.0,101920.0,0.00404636]
["bitfinex","BTCUSD",1750657844009,1.57868717,101920.0,101910.0,0.019726]
["bitfinex","BTCUSD",1750657844223,1.18117753,101920.0,101910.0,0.01981695]
["bitfinex","BTCUSD",1750657844457,1.19098885,101920.0,101910.0,0.01981695]
["bitfinex","BTCUSD",1750657844871,1.16330471,101920.0,101910.0,0.01981695]
["bitfinex","BTCUSD",1750657845315,0.93382049,101900.0,101890.0,0.0001]
["bitfinex","BTCUSD",1750657845532,1.37822049,101900.0,101890.0,0.00019111]
["bitfinex","BTCUSD",1750657845744,1.38803384,101900.0,101890.0,0.00019111]
["bitfinex","BTCUSD",1750657846646,1.38803384,101900.0,101890.0,0.00219111]
["bitfinex","BTCUSD",1750657848853,1.17947384,101900.0,101890.0,0.00219111]
["bitfinex","BTCUSD",1750657849061,1.38803384,101900.0,101890.0,0.00219111]
["bitfinex","BTCUSD",1750657849500,1.39823584,101900.0,101890.0,0.00219111]
["bitfinex","BTCUSD",1750657850130,1.45923584,101900.0,101890.0,0.00219111]
["bitfinex","BTCUSD",1750657850547,1.45923584,101900.0,101890.0,0.00219081]
["bitfinex","BTCUSD",1750657850786,1.59903384,101900.0,101890.0,0.00219081]
["bitfinex","BTCUSD",1750657850998,0.60474442,101890.0,101880.0,0.01020276]
["bitfinex","BTCUSD",1750657851218,0.60474442,101890.0,101880.0,0.01029394]
["bitfinex","BTCUSD",1750657851219,1.00225406,101890.0,101880.0,0.01029394]
["bitfinex","BTCUSD",1750657851860,0.20612465,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750657852099,0.20612465,101880.0,101850.0,0.0647]
["bitfinex","BTCUSD",1750657852100,0.36945324,101850.0,101840.0,0.11324132]
["bitfinex","BTCUSD",1750657852318,0.8236315,101850.0,101840.0,0.0837049]
["bitfinex","BTCUSD",1750657852536,0.81381324,101850.0,101840.0,0.0837049]
["bitfinex","BTCUSD",1750657852814,0.57592,101850.0,101840.0,0.1475049]
["bitfinex","BTCUSD",1750657853028,0.62172,101850.0,101840.0,0.1475049]
["bitfinex","BTCUSD",1750657853464,0.23592,101850.0,101840.0,0.1475049]
["bitfinex","BTCUSD",1750657853683,0.28172,101850.0,101840.0,0.54501454]
["bitfinex","BTCUSD",1750657854120,0.28172,101850.0,101840.0,0.59952599]
["bitfinex","BTCUSD",1750657854335,0.23596,101850.0,101840.0,0.54501454]
["bitfinex","BTCUSD",1750657854558,0.28176,101850.0,101840.0,0.55001454]
["bitfinex","BTCUSD",1750657854776,0.28176,101850.0,101840.0,0.54501454]
["bitfinex","BTCUSD",1750657855217,0.28176,101850.0,101840.0,0.55701454]
["bitfinex","BTCUSD",1750657855647,0.28176,101850.0,101840.0,0.55201454]
["bitfinex","BTCUSD",1750657855932,0.28276,101850.0,101840.0,0.08236358]
["bitfinex","BTCUSD",1750657856138,0.28276,101850.0,101840.0,0.47987322]
["bitfinex","BTCUSD",1750657856350,0.28276,101850.0,101840.0,0.47287322]
["bitfinex","BTCUSD",1750657856993,0.28276,101850.0,101840.0,0.49086522]
["bitfinex","BTCUSD",1750657857629,0.28276,101850.0,101840.0,0.50086522]
["bitfinex","BTCUSD",1750657857849,0.0458,101850.0,101840.0,0.48881583]
["bitfinex","BTCUSD",1750657858055,0.0458,101850.0,101840.0,0.51834583]
["bitfinex","BTCUSD",1750657858493,0.0458,101850.0,101840.0,0.58184583]
["bitfinex","BTCUSD",1750657858705,0.0458,101850.0,101840.0,0.56385383]
["bitfinex","BTCUSD",1750657858919,0.0458,101850.0,101840.0,0.58185299]
["bitfinex","BTCUSD",1750657859341,0.0458,101850.0,101840.0,0.18434335]
["bitfinex","BTCUSD",1750657861060,0.0458,101850.0,101840.0,0.13379274]
["bitfinex","BTCUSD",1750657861278,0.0458,101850.0,101840.0,0.53130238]
["bitfinex","BTCUSD",1750657861492,0.0458,101850.0,101840.0,0.51330322]
["bitfinex","BTCUSD",1750657862786,0.0458,101850.0,101840.0,0.52784407]
["bitfinex","BTCUSD",1750657863234,0.5026,101870.0,101860.0,0.032]
["bitfinex","BTCUSD",1750657863235,0.53200802,101870.0,101860.0,0.032]
["bitfinex","BTCUSD",1750657863505,0.00981652,101860.0,101840.0,0.11679358]
["bitfinex","BTCUSD",1750657863796,0.55817575,101870.0,101850.0,0.0657]
["bitfinex","BTCUSD",1750657864018,0.34004,101870.0,101850.0,0.0337]
["bitfinex","BTCUSD",1750657864235,0.34004,101870.0,101850.0,0.0012]
["bitfinex","BTCUSD",1750657864236,0.20828,101860.0,101850.0,0.0012]
["bitfinex","BTCUSD",1750657864449,0.20828,101860.0,101850.0,0.0332]
["bitfinex","BTCUSD",1750657864659,0.20828,101860.0,101850.0,0.11048032]
["bitfinex","BTCUSD",1750657864871,0.20828,101860.0,101850.0,0.064]
["bitfinex","BTCUSD",1750657865289,0.20828,101860.0,101850.0,0.069]
["bitfinex","BTCUSD",1750657865499,0.20828,101860.0,101850.0,0.068]
["bitfinex","BTCUSD",1750657865924,0.20828,101860.0,101850.0,0.075]
["bitfinex","BTCUSD",1750657867004,0.34004,101870.0,101860.0,0.0623]
["bitfinex","BTCUSD",1750657867237,0.54824,101870.0,101860.0,0.0635]
["bitfinex","BTCUSD",1750657867438,0.55805566,101870.0,101860.0,0.0635]
["bitfinex","BTCUSD",1750657867651,0.56787141,101870.0,101860.0,0.0635]
["bitfinex","BTCUSD",1750657867981,0.62317575,101870.0,101850.0,0.0718]
["bitfinex","BTCUSD",1750657868199,0.62317575,101870.0,101850.0,0.0648]
["bitfinex","BTCUSD",1750657868200,0.56787141,101870.0,101850.0,0.0648]
["bitfinex","BTCUSD",1750657868404,0.56787141,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1750657868832,0.56787141,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1750657869038,0.55805566,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1750657869243,0.55805566,101870.0,101850.0,0.0668]
["bitfinex","BTCUSD",1750657869455,0.55805566,101870.0,101850.0,0.0718]
["bitfinex","BTCUSD",1750657869682,0.56787151,101870.0,101850.0,0.0698]
["bitfinex","BTCUSD",1750657869908,0.58750388,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750657870138,0.59732031,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750657870362,0.98501429,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750657870578,1.0147894,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750657871273,1.22481444,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750657871487,1.02848569,101870.0,101850.0,0.0308]
["bitfinex","BTCUSD",1750657871698,0.62115972,101870.0,101850.0,0.034]
["bitfinex","BTCUSD",1750657871942,0.62115934,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1750657872356,0.36355224,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1750657872567,0.59126385,101870.0,101860.0,0.008]
["bitfinex","BTCUSD",1750657872774,0.59126385,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750657873198,0.61089622,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750657873632,0.60107989,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657873853,0.59126375,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657874054,0.60107989,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657874483,0.59126375,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657874707,0.36355224,101870.0,101860.0,0.0351]
["bitfinex","BTCUSD",1750657874893,0.57127224,101870.0,101860.0,0.074316]
["bitfinex","BTCUSD",1750657875159,0.57127224,101870.0,101860.0,0.06756]
["bitfinex","BTCUSD",1750657875160,0.36355224,101870.0,101860.0,0.06756]
["bitfinex","BTCUSD",1750657875593,0.5478,101870.0,101860.0,0.0664]
["bitfinex","BTCUSD",1750657875827,0.55761575,101870.0,101860.0,0.0664]
["bitfinex","BTCUSD",1750657876044,0.34004,101870.0,101860.0,0.0351]
["bitfinex","BTCUSD",1750657876267,0.57135558,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657876481,0.5478,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657876690,0.55761566,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657876900,0.5478,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657877108,0.55761556,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657877543,0.56743131,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657877970,0.55753556,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657878277,0.57128351,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657878487,0.57128351,101870.0,101860.0,0.075306]
["bitfinex","BTCUSD",1750657878488,0.54772,101870.0,101860.0,0.075306]
["bitfinex","BTCUSD",1750657878927,0.55753566,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657879134,0.54772,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657880189,0.87614785,101870.0,101860.0,0.0673]
["bitfinex","BTCUSD",1750657880416,0.88989698,101870.0,101860.0,0.0673]
["bitfinex","BTCUSD",1750657880623,0.57128479,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657880833,0.54772,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657882323,0.57129329,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657882543,0.57121329,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657882766,0.54764,101870.0,101860.0,0.06846]
["bitfinex","BTCUSD",1750657883444,0.58103312,101870.0,101860.0,0.0673]
["bitfinex","BTCUSD",1750657883666,0.90946106,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657883879,0.93890967,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657884101,0.92909324,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657884318,1.19446821,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657884755,1.18465198,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657885182,1.22402194,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657885613,1.19458479,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657885835,0.84464283,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657887712,1.18464283,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750657887921,0.34981758,101850.0,101840.0,0.00456358]
["bitfinex","BTCUSD",1750657888130,0.84020764,101850.0,101840.0,0.00456358]
["bitfinex","BTCUSD",1750657888513,0.85002571,101850.0,101840.0,0.00456358]
["bitfinex","BTCUSD",1750657888753,0.85002561,101850.0,101840.0,0.00456358]
["bitfinex","BTCUSD",1750657889194,0.85002561,101850.0,101840.0,0.00656358]
["bitfinex","BTCUSD",1750657889633,0.85002561,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657889846,0.85984368,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657890075,0.85002561,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657890513,0.83038977,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657890750,0.84020755,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657891028,0.85002562,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657891675,0.53141333,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657891886,0.85002552,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657892098,0.85984368,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657892308,0.85002552,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657892525,0.84020755,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657892740,0.85002552,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657893600,0.84020755,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657893813,0.84020764,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657894097,0.8500258,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657894506,0.52159545,101850.0,101840.0,0.01156358]
["bitfinex","BTCUSD",1750657894712,0.83038977,101850.0,101840.0,0.04236358]
["bitfinex","BTCUSD",1750657894937,0.52159536,101850.0,101840.0,0.04236358]
["bitfinex","BTCUSD",1750657895158,0.52159536,101850.0,101840.0,0.07266358]
["bitfinex","BTCUSD",1750657895384,0.52159536,101850.0,101840.0,0.07382358]
["bitfinex","BTCUSD",1750657896419,0.53141343,101850.0,101840.0,0.07382358]
["bitfinex","BTCUSD",1750657897035,0.57677333,101850.0,101840.0,0.07382358]
["bitfinex","BTCUSD",1750657898259,0.89538552,101850.0,101840.0,0.07382358]
["bitfinex","BTCUSD",1750657899207,0.57677333,101850.0,101840.0,0.07382358]
["bitfinex","BTCUSD",1750657900007,0.57677343,101850.0,101840.0,0.07266358]
["bitfinex","BTCUSD",1750657900563,0.57681343,101850.0,101840.0,0.08005594]
["bitfinex","BTCUSD",1750657900781,0.57681333,101850.0,101840.0,0.08121594]
["bitfinex","BTCUSD",1750657900984,0.58663149,101850.0,101840.0,0.08121594]
["bitfinex","BTCUSD",1750657901193,0.57681333,101850.0,101840.0,0.08121594]
["bitfinex","BTCUSD",1750657901580,0.90524378,101850.0,101840.0,0.07382358]
["bitfinex","BTCUSD",1750657902034,0.90524368,101850.0,101840.0,0.07382358]
["bitfinex","BTCUSD",1750657903110,0.89542552,101850.0,101840.0,0.07382358]
["bitfinex","BTCUSD",1750657903756,4e-05,101850.0,101840.0,0.39249577]
["bitfinex","BTCUSD",1750657904604,4e-05,101850.0,101840.0,0.42202577]
["bitfinex","BTCUSD",1750657904825,4e-05,101850.0,101840.0,0.4949552]
["bitfinex","BTCUSD",1750657905026,4e-05,101850.0,101840.0,0.17434301]
["bitfinex","BTCUSD",1750657905234,4e-05,101850.0,101840.0,0.42956662]
["bitfinex","BTCUSD",1750657905480,4e-05,101850.0,101840.0,0.43456662]
["bitfinex","BTCUSD",1750657906105,4e-05,101850.0,101840.0,0.43756662]
["bitfinex","BTCUSD",1750657906640,4e-05,101850.0,101840.0,0.44156662]
["bitfinex","BTCUSD",1750657907055,4e-05,101850.0,101840.0,0.44656662]
["bitfinex","BTCUSD",1750657907265,4e-05,101850.0,101840.0,0.50740528]
["bitfinex","BTCUSD",1750657908209,4e-05,101850.0,101840.0,0.80020528]
["bitfinex","BTCUSD",1750657908625,4e-05,101850.0,101840.0,0.50740528]
["bitfinex","BTCUSD",1750657912316,4e-05,101850.0,101840.0,0.82601747]
["bitfinex","BTCUSD",1750657913635,4e-05,101850.0,101840.0,0.50740528]
["bitfinex","BTCUSD",1750657915996,4e-05,101850.0,101840.0,0.60800662]
["bitfinex","BTCUSD",1750657917786,4e-05,101850.0,101840.0,1.26661881]
["bitfinex","BTCUSD",1750657918003,4e-05,101850.0,101840.0,0.94792662]
["bitfinex","BTCUSD",1750657919924,4e-05,101850.0,101840.0,0.62947443]
["bitfinex","BTCUSD",1750657920138,4e-05,101850.0,101840.0,0.94808662]
["bitfinex","BTCUSD",1750657921711,4e-05,101850.0,101840.0,1.00843935]
["bitfinex","BTCUSD",1750657922150,4e-05,101850.0,101840.0,0.44656662]
["bitfinex","BTCUSD",1750657922371,4e-05,101850.0,101840.0,0.60796662]
["bitfinex","BTCUSD",1750657923046,4e-05,101850.0,101840.0,0.90076662]
["bitfinex","BTCUSD",1750657923268,4e-05,101850.0,101840.0,0.88622577]
["bitfinex","BTCUSD",1750657925090,4e-05,101850.0,101840.0,0.88618577]
["bitfinex","BTCUSD",1750657930308,4e-05,101850.0,101840.0,0.88614577]
["bitfinex","BTCUSD",1750657930948,4e-05,101850.0,101840.0,0.72482577]
["bitfinex","BTCUSD",1750657931602,4e-05,101850.0,101840.0,0.88610577]
["bitfinex","BTCUSD",1750657934284,4e-05,101850.0,101840.0,0.90064662]
["bitfinex","BTCUSD",1750657937042,0.04428,101860.0,101850.0,0.06444]
["bitfinex","BTCUSD",1750657937465,0.04428,101860.0,101850.0,0.12285544]
["bitfinex","BTCUSD",1750657937646,0.04428,101860.0,101850.0,0.44146763]
["bitfinex","BTCUSD",1750657938255,0.04428,101860.0,101850.0,0.44946763]
["bitfinex","BTCUSD",1750657938462,0.04428,101860.0,101850.0,0.47444135]
["bitfinex","BTCUSD",1750657939090,0.04428,101860.0,101850.0,0.50397135]
["bitfinex","BTCUSD",1750657940138,0.04428,101860.0,101850.0,0.44555591]
["bitfinex","BTCUSD",1750657940981,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657941406,0.04428,101860.0,101850.0,0.41944219]
["bitfinex","BTCUSD",1750657941843,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657943341,0.04428,101860.0,101850.0,0.10197]
["bitfinex","BTCUSD",1750657943775,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657943985,0.04428,101860.0,101850.0,0.51104296]
["bitfinex","BTCUSD",1750657944644,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657945346,0.04428,101860.0,101850.0,0.10197]
["bitfinex","BTCUSD",1750657945554,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657947795,0.04428,101860.0,101850.0,0.10197]
["bitfinex","BTCUSD",1750657948230,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657949482,0.04428,101860.0,101850.0,0.51104296]
["bitfinex","BTCUSD",1750657952413,0.04428,101860.0,101850.0,0.19243077]
["bitfinex","BTCUSD",1750657952632,0.04428,101860.0,101850.0,0.51104296]
["bitfinex","BTCUSD",1750657955641,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657956073,0.04428,101860.0,101850.0,0.10197]
["bitfinex","BTCUSD",1750657956281,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657958719,0.04428,101860.0,101850.0,0.10197]
["bitfinex","BTCUSD",1750657958954,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657959190,0.04428,101860.0,101850.0,0.43976954]
["bitfinex","BTCUSD",1750657960201,0.04428,101860.0,101850.0,0.42058219]
["bitfinex","BTCUSD",1750657962439,0.04428,101860.0,101850.0,0.10197]
["bitfinex","BTCUSD",1750657966867,0.3481888,101880.0,101860.0,0.0308]
["bitfinex","BTCUSD",1750657967084,0.044,101870.0,101860.0,0.0308]
["bitfinex","BTCUSD",1750657967550,0.044,101870.0,101860.0,0.34938424]
["bitfinex","BTCUSD",1750657968176,0.044,101870.0,101860.0,0.35138424]
["bitfinex","BTCUSD",1750657969636,0.044,101870.0,101860.0,0.0328]
["bitfinex","BTCUSD",1750657969844,0.044,101870.0,101860.0,0.35338424]
["bitfinex","BTCUSD",1750657971622,0.044,101870.0,101860.0,0.38731424]
["bitfinex","BTCUSD",1750657971828,0.36258424,101870.0,101860.0,0.0675]
["bitfinex","BTCUSD",1750657972951,0.3723998,101870.0,101860.0,0.0675]
["bitfinex","BTCUSD",1750657973158,0.36258424,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1750657973373,0.044,101870.0,101860.0,0.0352]
["bitfinex","BTCUSD",1750657973998,0.044,101870.0,101860.0,0.38578424]
["bitfinex","BTCUSD",1750657974628,0.044,101870.0,101860.0,0.42731566]
["bitfinex","BTCUSD",1750657974844,0.044,101870.0,101860.0,0.38578424]
["bitfinex","BTCUSD",1750657975480,0.044,101870.0,101860.0,0.0672]
["bitfinex","BTCUSD",1750657975692,0.044,101870.0,101860.0,0.38578424]
["bitfinex","BTCUSD",1750657976548,0.34802919,101880.0,101860.0,0.38578424]
["bitfinex","BTCUSD",1750657976800,0.205,101870.0,101860.0,0.38578424]
["bitfinex","BTCUSD",1750657977424,0.205,101870.0,101860.0,0.38378424]
["bitfinex","BTCUSD",1750657977642,0.205,101870.0,101860.0,0.38301424]
["bitfinex","BTCUSD",1750657978580,0.33821391,101880.0,101870.0,0.0633]
["bitfinex","BTCUSD",1750657978581,0.16096,101880.0,101870.0,0.0633]
["bitfinex","BTCUSD",1750657978792,0.044,101880.0,101870.0,0.06453]
["bitfinex","BTCUSD",1750657979025,0.044,101880.0,101870.0,0.38311424]
["bitfinex","BTCUSD",1750657979442,0.044,101880.0,101870.0,0.06453]
["bitfinex","BTCUSD",1750657979647,0.36258424,101880.0,101870.0,0.06453]
["bitfinex","BTCUSD",1750657980497,0.36258424,101880.0,101870.0,0.06853]
["bitfinex","BTCUSD",1750657980712,0.044,101880.0,101870.0,0.42542566]
["bitfinex","BTCUSD",1750657980917,0.20496,101880.0,101870.0,0.42542566]
["bitfinex","BTCUSD",1750657981127,0.044,101880.0,101870.0,0.38711424]
["bitfinex","BTCUSD",1750657982405,0.384,101880.0,101870.0,0.38711424]
["bitfinex","BTCUSD",1750657983312,0.384,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1750657983313,0.97796848,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1750657983536,1.21237392,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1750657983954,1.20255855,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1750657984173,1.21237392,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750657984378,0.88320437,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750657984589,0.89301955,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750657984994,0.90283501,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750657985198,0.89301955,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750657985406,0.56458949,101880.0,101850.0,0.38211488]
["bitfinex","BTCUSD",1750657985648,0.57440447,101880.0,101860.0,0.0633]
["bitfinex","BTCUSD",1750657985855,0.58421965,101880.0,101860.0,0.0633]
["bitfinex","BTCUSD",1750657986298,0.90283453,101880.0,101860.0,0.0633]
["bitfinex","BTCUSD",1750657987610,0.90283453,101880.0,101860.0,0.06453]
["bitfinex","BTCUSD",1750657988257,0.02223882,101890.0,101870.0,0.38181488]
["bitfinex","BTCUSD",1750657988478,0.06623882,101890.0,101880.0,0.70165976]
["bitfinex","BTCUSD",1750657988698,0.044,101890.0,101880.0,0.70165976]
["bitfinex","BTCUSD",1750657988924,0.28,101900.0,101890.0,0.06443]
["bitfinex","BTCUSD",1750657989139,0.28,101900.0,101890.0,0.38304488]
["bitfinex","BTCUSD",1750657989358,0.28,101900.0,101890.0,0.44143159]
["bitfinex","BTCUSD",1750657989359,0.236,101900.0,101890.0,0.44143159]
["bitfinex","BTCUSD",1750657989570,0.044,101910.0,101900.0,0.0328]
["bitfinex","BTCUSD",1750657989803,0.044,101910.0,101900.0,0.35141488]
["bitfinex","BTCUSD",1750657990247,5e-05,101920.0,101910.0,0.0312]
["bitfinex","BTCUSD",1750657990489,0.20501,101920.0,101910.0,0.0312]
["bitfinex","BTCUSD",1750657990707,0.04405,101920.0,101910.0,0.0312]
["bitfinex","BTCUSD",1750657991190,5e-05,101920.0,101910.0,0.06618149]
["bitfinex","BTCUSD",1750657991411,0.04405,101920.0,101910.0,0.06618149]
["bitfinex","BTCUSD",1750657991634,0.04405,101920.0,101910.0,0.06741149]
["bitfinex","BTCUSD",1750657991862,0.04405,101920.0,101910.0,0.06941149]
["bitfinex","BTCUSD",1750657992501,0.04405,101920.0,101910.0,0.10131149]
["bitfinex","BTCUSD",1750657992717,0.04405,101920.0,101910.0,0.06633]
["bitfinex","BTCUSD",1750657993212,5e-05,101920.0,101910.0,0.06633]
["bitfinex","BTCUSD",1750657993432,0.04405,101920.0,101910.0,0.0651]
["bitfinex","BTCUSD",1750657994515,5e-05,101920.0,101910.0,0.0651]
["bitfinex","BTCUSD",1750657994730,0.20497,101920.0,101910.0,0.0663]
["bitfinex","BTCUSD",1750657995067,0.20497,101920.0,101910.0,0.0651]
["bitfinex","BTCUSD",1750657996102,0.53339563,101920.0,101910.0,0.0651]
["bitfinex","BTCUSD",1750657996536,0.52358488,101920.0,101910.0,0.0651]
["bitfinex","BTCUSD",1750657997262,0.20497,101920.0,101910.0,0.0651]
["bitfinex","BTCUSD",1750657998215,0.20497,101920.0,101910.0,0.0663]
["bitfinex","BTCUSD",1750658000445,0.52358488,101920.0,101910.0,0.0651]
["bitfinex","BTCUSD",1750658000660,0.20497,101920.0,101910.0,0.0651]
["bitfinex","BTCUSD",1750658002561,0.20497,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1750658002562,0.74066996,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1750658002770,0.84615361,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1750658002982,1.08380055,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1750658003199,1.23380055,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1750658003440,1.24295724,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1750658003657,1.03815724,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1750658003869,1.58295724,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1750658004085,0.89500151,101920.0,101890.0,9.119e-05]
["bitfinex","BTCUSD",1750658004294,0.68928068,101910.0,101890.0,0.06479119]
["bitfinex","BTCUSD",1750658004565,0.16088,101900.0,101890.0,0.1031318]
["bitfinex","BTCUSD",1750658005231,0.2048,101900.0,101890.0,0.1031318]
["bitfinex","BTCUSD",1750658005444,0.68928058,101910.0,101890.0,0.0702318]
["bitfinex","BTCUSD",1750658005669,0.68928058,101910.0,101900.0,0.0323]
["bitfinex","BTCUSD",1750658005891,0.67946849,101910.0,101900.0,0.0323]
["bitfinex","BTCUSD",1750658006093,0.89408068,101910.0,101900.0,0.0323]
["bitfinex","BTCUSD",1750658007156,0.89408058,101910.0,101900.0,0.0323]
["bitfinex","BTCUSD",1750658007411,0.38392,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658007619,0.5448,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658008940,0.55461171,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658009151,0.5448,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658009591,0.5546119,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658009802,0.5546118,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658010229,0.5644238,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658010434,0.5546118,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658010640,0.5448,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658010863,0.5546118,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658011955,0.5644237,101910.0,101900.0,0.0646]
["bitfinex","BTCUSD",1750658012610,0.5644237,101910.0,101900.0,0.0658]
["bitfinex","BTCUSD",1750658013959,0.5448,101910.0,101900.0,0.0658]
["bitfinex","BTCUSD",1750658014591,0.5448,101910.0,101900.0,0.07238912]
["bitfinex","BTCUSD",1750658014832,0.5448,101910.0,101900.0,0.0658]
["bitfinex","BTCUSD",1750658015042,0.2048,101910.0,101900.0,0.0658]
["bitfinex","BTCUSD",1750658015477,0.2048,101910.0,101900.0,0.38301488]
["bitfinex","BTCUSD",1750658015688,0.2048,101910.0,101900.0,0.0644]
["bitfinex","BTCUSD",1750658016866,0.225285,101910.0,101900.0,0.0664]
["bitfinex","BTCUSD",1750658017076,0.225285,101910.0,101900.0,0.0644]
["bitfinex","BTCUSD",1750658017253,0.225285,101910.0,101900.0,0.0694]
["bitfinex","BTCUSD",1750658017471,0.2048,101910.0,101900.0,0.0694]
["bitfinex","BTCUSD",1750658017712,0.2048,101910.0,101900.0,0.0704]
["bitfinex","BTCUSD",1750658017925,0.04392,101910.0,101900.0,0.0704]
["bitfinex","BTCUSD",1750658018134,0.04392,101910.0,101900.0,0.0692]
["bitfinex","BTCUSD",1750658018346,0.04392,101910.0,101900.0,0.0682]
["bitfinex","BTCUSD",1750658018557,0.04392,101910.0,101900.0,0.07144]
["bitfinex","BTCUSD",1750658019203,0.2048,101910.0,101900.0,0.07144]
["bitfinex","BTCUSD",1750658024245,0.52341488,101910.0,101900.0,0.0712]
["bitfinex","BTCUSD",1750658025294,0.52341488,101910.0,101900.0,0.0724]
["bitfinex","BTCUSD",1750658025507,0.2048,101910.0,101900.0,0.0724]
["bitfinex","BTCUSD",1750658026714,0.04392,101910.0,101900.0,0.0724]
["bitfinex","BTCUSD",1750658026959,0.04392,101910.0,101900.0,0.39101488]
["bitfinex","BTCUSD",1750658026960,0.20476,101910.0,101900.0,0.39101488]
["bitfinex","BTCUSD",1750658027160,0.20476,101910.0,101900.0,0.43012549]
["bitfinex","BTCUSD",1750658027589,0.20476,101910.0,101900.0,0.11151061]
["bitfinex","BTCUSD",1750658028029,0.20476,101910.0,101900.0,0.0724]
["bitfinex","BTCUSD",1750658028796,0.04392,101910.0,101900.0,0.0724]
["bitfinex","BTCUSD",1750658029018,0.04392,101910.0,101900.0,0.39101488]
["bitfinex","BTCUSD",1750658031437,0.47945488,101920.0,101910.0,0.062]
["bitfinex","BTCUSD",1750658031670,0.04388,101910.0,101900.0,0.07]
["bitfinex","BTCUSD",1750658032819,0.36249488,101910.0,101900.0,0.07]
["bitfinex","BTCUSD",1750658033064,0.04388,101910.0,101900.0,0.07]
["bitfinex","BTCUSD",1750658033317,0.04388,101910.0,101900.0,0.067]
["bitfinex","BTCUSD",1750658034314,0.04388,101910.0,101900.0,0.07]
["bitfinex","BTCUSD",1750658036370,0.04388,101910.0,101900.0,0.0712]
["bitfinex","BTCUSD",1750658037442,0.20468,101910.0,101900.0,0.0712]
["bitfinex","BTCUSD",1750658041527,0.20468,101910.0,101900.0,0.07]
["bitfinex","BTCUSD",1750658041725,0.20468,101910.0,101900.0,0.0712]
["bitfinex","BTCUSD",1750658044726,0.20468,101910.0,101900.0,0.38981488]
["bitfinex","BTCUSD",1750658044927,0.04388,101910.0,101900.0,0.38981488]
["bitfinex","BTCUSD",1750658046325,0.04388,101910.0,101900.0,0.0712]
["bitfinex","BTCUSD",1750658051510,0.04388,101910.0,101900.0,0.38981488]
["bitfinex","BTCUSD",1750658054212,0.04388,101910.0,101900.0,0.0712]
["bitfinex","BTCUSD",1750658054421,0.04388,101910.0,101900.0,0.38981488]
["bitfinex","BTCUSD",1750658055416,0.04388,101910.0,101900.0,0.0712]
["bitfinex","BTCUSD",1750658055627,0.04388,101910.0,101900.0,0.38981488]
["bitfinex","BTCUSD",1750658056848,0.57597,101930.0,101910.0,0.0628]
["bitfinex","BTCUSD",1750658057056,0.04376,101920.0,101910.0,0.31975488]
["bitfinex","BTCUSD",1750658057573,0.04376,101920.0,101910.0,0.38255488]
["bitfinex","BTCUSD",1750658058945,0.04376,101920.0,101910.0,0.38355488]
["bitfinex","BTCUSD",1750658059605,0.04376,101920.0,101910.0,0.38655488]
["bitfinex","BTCUSD",1750658060246,0.04376,101920.0,101910.0,0.42910943]
["bitfinex","BTCUSD",1750658060969,0.04376,101920.0,101910.0,0.38655488]
["bitfinex","BTCUSD",1750658061149,0.04376,101920.0,101910.0,0.06794]
["bitfinex","BTCUSD",1750658062876,0.36237488,101920.0,101910.0,0.0668]
["bitfinex","BTCUSD",1750658063905,0.38199666,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1750658064530,0.06338178,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1750658064738,0.37218563,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1750658065352,0.38199657,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1750658065927,0.38199647,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1750658066162,0.37218563,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1750658066785,0.36237488,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1750658067309,0.36237488,101920.0,101910.0,0.0342]
["bitfinex","BTCUSD",1750658067546,0.04376,101920.0,101910.0,0.0656]
["bitfinex","BTCUSD",1750658067750,0.38376,101920.0,101910.0,0.06674]
["bitfinex","BTCUSD",1750658068156,0.38376,101920.0,101910.0,0.10071428]
["bitfinex","BTCUSD",1750658068372,0.04376,101920.0,101910.0,0.10185428]
["bitfinex","BTCUSD",1750658068795,0.04376,101920.0,101910.0,0.06674]
["bitfinex","BTCUSD",1750658070772,0.39669,101930.0,101920.0,0.06354]
["bitfinex","BTCUSD",1750658070991,0.44045,101930.0,101920.0,0.06354]
["bitfinex","BTCUSD",1750658071234,0.27973,101930.0,101920.0,0.06354]
["bitfinex","BTCUSD",1750658075728,0.23597,101930.0,101920.0,0.06354]
["bitfinex","BTCUSD",1750658075935,0.44045,101930.0,101920.0,0.06354]
["bitfinex","BTCUSD",1750658078371,0.27973,101930.0,101920.0,0.38215488]
["bitfinex","BTCUSD",1750658079018,0.27973,101930.0,101920.0,0.06354]
["bitfinex","BTCUSD",1750658079747,0.27973,101930.0,101920.0,0.38515488]
["bitfinex","BTCUSD",1750658079992,0.27973,101930.0,101920.0,0.38615488]
["bitfinex","BTCUSD",1750658080215,0.27973,101930.0,101920.0,0.06754]
["bitfinex","BTCUSD",1750658080431,0.27973,101930.0,101920.0,0.42377037]
["bitfinex","BTCUSD",1750658080640,0.27973,101930.0,101920.0,0.42677037]
["bitfinex","BTCUSD",1750658081071,0.27973,101930.0,101920.0,0.43831122]
["bitfinex","BTCUSD",1750658081489,0.27973,101930.0,101920.0,0.44331122]
["bitfinex","BTCUSD",1750658081937,0.04376,101930.0,101920.0,0.38091122]
["bitfinex","BTCUSD",1750658082141,0.04376,101930.0,101920.0,0.42174042]
["bitfinex","BTCUSD",1750658082563,0.04376,101930.0,101920.0,0.48494042]
["bitfinex","BTCUSD",1750658082821,0.04376,101930.0,101920.0,0.44411122]
["bitfinex","BTCUSD",1750658083048,0.04376,101940.0,101930.0,0.06441]
["bitfinex","BTCUSD",1750658083283,0.35453473,101960.0,101950.0,0.0632]
["bitfinex","BTCUSD",1750658083501,0.35453473,101960.0,101950.0,0.06441]
["bitfinex","BTCUSD",1750658083502,0.5681616,101960.0,101950.0,0.06441]
["bitfinex","BTCUSD",1750658084451,0.44032,101960.0,101950.0,0.38311607]
["bitfinex","BTCUSD",1750658084647,0.44032,101960.0,101950.0,0.06450119]
["bitfinex","BTCUSD",1750658084910,0.44232,101960.0,101950.0,0.06450119]
["bitfinex","BTCUSD",1750658085092,0.44032,101960.0,101950.0,0.06450119]
["bitfinex","BTCUSD",1750658085917,0.23588,101960.0,101950.0,0.06450119]
["bitfinex","BTCUSD",1750658086128,0.23588,101960.0,101950.0,0.06750119]
["bitfinex","BTCUSD",1750658086129,0.44032,101960.0,101950.0,0.06750119]
["bitfinex","BTCUSD",1750658086546,0.44032,101960.0,101950.0,0.06850119]
["bitfinex","BTCUSD",1750658087929,0.27964,101960.0,101950.0,0.06850119]
["bitfinex","BTCUSD",1750658088143,0.44032,101960.0,101950.0,0.06850119]
["bitfinex","BTCUSD",1750658089475,0.76870178,101960.0,101950.0,0.06729119]
["bitfinex","BTCUSD",1750658089613,0.77850877,101960.0,101950.0,0.06729119]
["bitfinex","BTCUSD",1750658089821,0.78831596,101960.0,101950.0,0.06729119]
["bitfinex","BTCUSD",1750658091085,0.76870178,101960.0,101950.0,0.06729119]
["bitfinex","BTCUSD",1750658091307,0.75889488,101960.0,101950.0,0.06729119]
["bitfinex","BTCUSD",1750658091720,0.75889488,101960.0,101950.0,0.07402031]
["bitfinex","BTCUSD",1750658091959,0.44028,101960.0,101950.0,0.07402031]
["bitfinex","BTCUSD",1750658092424,0.44028,101960.0,101950.0,0.06729119]
["bitfinex","BTCUSD",1750658092639,0.2796,101960.0,101950.0,0.06729119]
["bitfinex","BTCUSD",1750658092849,0.44024,101960.0,101950.0,0.06729119]
["bitfinex","BTCUSD",1750658093278,0.44024,101960.0,101950.0,0.06850119]
["bitfinex","BTCUSD",1750658093715,0.2796,101960.0,101950.0,0.06850119]
["bitfinex","BTCUSD",1750658093940,0.2796,101960.0,101950.0,0.42582768]
["bitfinex","BTCUSD",1750658094152,0.2796,101960.0,101950.0,0.1072128]
["bitfinex","BTCUSD",1750658094572,0.2796,101960.0,101950.0,0.06850119]
["bitfinex","BTCUSD",1750658095432,0.44024,101960.0,101950.0,0.06850119]
["bitfinex","BTCUSD",1750658102220,0.44024,101960.0,101950.0,0.06729119]
["bitfinex","BTCUSD",1750658102460,0.44024,101960.0,101950.0,0.06850119]
["bitfinex","BTCUSD",1750658110450,0.04372,101960.0,101950.0,0.00530119]
["bitfinex","BTCUSD",1750658111127,0.04372,101960.0,101950.0,0.06670119]
["bitfinex","BTCUSD",1750658111753,0.20432,101960.0,101950.0,0.06670119]
["bitfinex","BTCUSD",1750658112190,0.04372,101960.0,101950.0,0.06670119]
["bitfinex","BTCUSD",1750658113116,0.04372,101960.0,101950.0,0.1052328]
["bitfinex","BTCUSD",1750658113751,0.04372,101960.0,101950.0,0.06670119]
["bitfinex","BTCUSD",1750658114106,0.03950529,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658114338,0.23191769,101970.0,101960.0,0.06497]
["bitfinex","BTCUSD",1750658115706,0.27279095,101970.0,101960.0,0.06497]
["bitfinex","BTCUSD",1750658116444,0.27479095,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658117035,0.59340878,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658118529,0.59341059,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658120037,0.59341294,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658121026,0.59341862,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658121380,0.59337862,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658121806,0.27476374,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658122835,0.25636179,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658123039,0.27477885,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658124993,0.07049885,101970.0,101960.0,0.0638]
["bitfinex","BTCUSD",1750658125217,0.002,101970.0,101960.0,0.43765786]
["bitfinex","BTCUSD",1750658125433,0.002,101970.0,101960.0,0.43520634]
["bitfinex","BTCUSD",1750658126934,0.04368,101980.0,101960.0,0.43520634]
["bitfinex","BTCUSD",1750658127143,4e-05,101980.0,101970.0,0.38636629]
["bitfinex","BTCUSD",1750658127368,4e-05,101980.0,101970.0,0.38391488]
["bitfinex","BTCUSD",1750658127577,4e-05,101980.0,101970.0,0.44505665]
["bitfinex","BTCUSD",1750658127793,4e-05,101980.0,101970.0,0.77821238]
["bitfinex","BTCUSD",1750658128005,4e-05,101980.0,101970.0,0.87851177]
["bitfinex","BTCUSD",1750658128461,4e-05,101980.0,101970.0,0.90800077]
["bitfinex","BTCUSD",1750658128670,0.00404,101990.0,101980.0,0.38578488]
["bitfinex","BTCUSD",1750658128901,0.00404,101990.0,101980.0,0.57745435]
["bitfinex","BTCUSD",1750658129097,0.00404,101990.0,101980.0,0.73801435]
["bitfinex","BTCUSD",1750658130964,0.00404,101990.0,101980.0,0.48415496]
["bitfinex","BTCUSD",1750658131179,0.00404,101990.0,101980.0,0.55330488]
["bitfinex","BTCUSD",1750658131549,0.00395098,101990.0,101980.0,0.55330488]
["bitfinex","BTCUSD",1750658132545,0.00395098,101990.0,101980.0,0.23469]
["bitfinex","BTCUSD",1750658132754,0.00395098,101990.0,101980.0,0.55330488]
["bitfinex","BTCUSD",1750658132947,0.00395098,101990.0,101980.0,0.85110488]
["bitfinex","BTCUSD",1750658133409,0.00395098,101990.0,101980.0,0.91673361]
["bitfinex","BTCUSD",1750658134192,0.00395098,101990.0,101980.0,0.38651085]
["bitfinex","BTCUSD",1750658134392,0.00395098,101990.0,101980.0,0.86564573]
["bitfinex","BTCUSD",1750658134789,0.00395098,101990.0,101980.0,0.70512573]
["bitfinex","BTCUSD",1750658134971,0.00395098,101990.0,101980.0,0.86564573]
["bitfinex","BTCUSD",1750658136168,0.00395098,101990.0,101980.0,0.70512573]
["bitfinex","BTCUSD",1750658136372,0.00395098,101990.0,101980.0,0.92208972]
["bitfinex","BTCUSD",1750658139206,0.00395098,101990.0,101980.0,1.02238911]
["bitfinex","BTCUSD",1750658141093,0.00395098,101990.0,101980.0,0.70377423]
["bitfinex","BTCUSD",1750658141230,0.00395098,101990.0,101980.0,1.02238911]
["bitfinex","BTCUSD",1750658146627,0.00395098,101990.0,101980.0,0.38651085]
["bitfinex","BTCUSD",1750658146866,0.00395098,101990.0,101980.0,0.37197]
["bitfinex","BTCUSD",1750658148127,0.04759098,101990.0,101980.0,0.3708]
["bitfinex","BTCUSD",1750658148339,0.70620586,101990.0,101980.0,0.012]
["bitfinex","BTCUSD",1750658149192,0.70620586,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1750658149623,0.70620586,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1750658150271,0.70620586,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1750658150891,0.38759098,101990.0,101980.0,0.009]
["bitfinex","BTCUSD",1750658151893,0.38759098,101990.0,101980.0,0.07411]
["bitfinex","BTCUSD",1750658152120,0.38759098,101990.0,101980.0,0.11362763]
["bitfinex","BTCUSD",1750658153120,0.38759098,101990.0,101980.0,0.07411]
["bitfinex","BTCUSD",1750658154205,0.38751098,101990.0,101980.0,0.07411]
["bitfinex","BTCUSD",1750658154684,0.38751098,101990.0,101980.0,0.07656125]
["bitfinex","BTCUSD",1750658156108,0.38751098,101990.0,101980.0,0.40726573]
["bitfinex","BTCUSD",1750658156313,0.38751098,101990.0,101980.0,0.08865085]
["bitfinex","BTCUSD",1750658156534,0.04751098,101990.0,101980.0,0.4479923]
["bitfinex","BTCUSD",1750658158395,0.04751098,101990.0,101980.0,0.12937742]
["bitfinex","BTCUSD",1750658159424,0.04751098,101990.0,101980.0,0.13182845]
["bitfinex","BTCUSD",1750658160029,0.04751098,101990.0,101980.0,0.45044333]
["bitfinex","BTCUSD",1750658160231,0.00395098,101990.0,101980.0,0.4479923]
["bitfinex","BTCUSD",1750658160504,0.00395098,101990.0,101980.0,0.6084323]
["bitfinex","BTCUSD",1750658165514,0.00395098,101990.0,101980.0,0.9012323]
["bitfinex","BTCUSD",1750658166407,0.00395098,101990.0,101980.0,1.00153169]
["bitfinex","BTCUSD",1750658167443,0.00395098,101990.0,101980.0,1.03101869]
["bitfinex","BTCUSD",1750658168032,0.00395098,101990.0,101980.0,1.0608111]
["bitfinex","BTCUSD",1750658168474,0.00395098,101990.0,101980.0,0.7680111]
["bitfinex","BTCUSD",1750658169328,0.00395098,101990.0,101980.0,0.7640111]
["bitfinex","BTCUSD",1750658169533,0.00395098,101990.0,101980.0,0.7590111]
["bitfinex","BTCUSD",1750658169745,0.00395098,101990.0,101980.0,0.7730111]
["bitfinex","BTCUSD",1750658170331,0.00395098,101990.0,101980.0,0.73228453]
["bitfinex","BTCUSD",1750658170756,0.00395098,101990.0,101980.0,0.57184453]
["bitfinex","BTCUSD",1750658170964,0.00395098,101990.0,101980.0,0.73224453]
["bitfinex","BTCUSD",1750658173496,0.00395098,101990.0,101980.0,0.28353785]
["bitfinex","BTCUSD",1750658173705,0.00395098,101990.0,101980.0,0.12313785]
["bitfinex","BTCUSD",1750658173914,0.00395098,101990.0,101980.0,0.2383]
["bitfinex","BTCUSD",1750658173915,0.32256586,101990.0,101980.0,0.2383]
["bitfinex","BTCUSD",1750658174113,0.00395098,101990.0,101980.0,0.2383]
["bitfinex","BTCUSD",1750658174319,0.00395098,101990.0,101980.0,0.30853234]
["bitfinex","BTCUSD",1750658174531,0.00395098,101990.0,101980.0,0.30153234]
["bitfinex","BTCUSD",1750658174943,0.00395098,101990.0,101980.0,0.29953234]
["bitfinex","BTCUSD",1750658175146,0.00395098,101990.0,101980.0,0.24884085]
["bitfinex","BTCUSD",1750658176119,0.00395098,101990.0,101980.0,0.08844085]
["bitfinex","BTCUSD",1750658176735,0.00395098,101990.0,101980.0,0.08344085]
["bitfinex","BTCUSD",1750658176959,0.04751098,101990.0,101980.0,0.08344085]
["bitfinex","BTCUSD",1750658177129,0.04751098,101990.0,101980.0,0.07844085]
["bitfinex","BTCUSD",1750658177435,0.04751098,101990.0,101980.0,0.08265085]
["bitfinex","BTCUSD",1750658177639,0.36612586,101990.0,101980.0,0.0669]
["bitfinex","BTCUSD",1750658178041,0.88773455,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750658178267,0.87793006,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750658178421,0.87793006,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750658178422,0.89753885,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750658178796,0.90734354,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750658179002,0.90734354,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750658179213,0.92569558,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1750658179858,0.93487159,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1750658180090,0.92506681,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1750658180296,0.91651946,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1750658180502,0.91651936,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658180722,0.91851936,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658180937,0.92832405,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658181148,0.89723018,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658181353,0.89785866,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658181557,0.73749866,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658181767,0.89789866,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658181989,0.73749866,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658182248,0.89945866,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658182897,0.88805417,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658183351,0.87824987,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658183572,0.88805407,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658183801,0.68417407,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658184034,0.70804586,101990.0,101980.0,0.0671]
["bitfinex","BTCUSD",1750658187410,0.86840586,101990.0,101980.0,0.0671]
["bitfinex","BTCUSD",1750658187598,0.86840586,101990.0,101980.0,0.06831]
["bitfinex","BTCUSD",1750658188748,0.86840586,101990.0,101980.0,0.0671]
["bitfinex","BTCUSD",1750658189341,0.86840586,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658189596,0.87820997,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658189963,0.86840586,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658190166,0.87820997,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658190339,0.86840586,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658190547,0.87820997,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750658190978,0.87820997,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658190979,0.86840586,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658191189,0.54979098,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658191388,0.86840586,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658191630,0.86840586,101990.0,101980.0,0.06501]
["bitfinex","BTCUSD",1750658192315,0.86840586,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658192756,0.87820987,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658193008,0.86840586,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658193348,0.87820987,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658193566,0.86840586,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658194168,0.87820987,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658194378,0.88801398,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658194617,0.69800429,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658194814,0.544063,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658194982,0.53425889,101990.0,101980.0,0.0638]
["bitfinex","BTCUSD",1750658195419,0.002,101990.0,101980.0,0.411511]
["bitfinex","BTCUSD",1750658195629,0.04548,101990.0,101980.0,0.411511]
["bitfinex","BTCUSD",1750658195828,0.04548,101990.0,101980.0,0.071511]
["bitfinex","BTCUSD",1750658196053,0.127081,102000.0,101990.0,0.061]
["bitfinex","BTCUSD",1750658196228,0.127081,102000.0,101990.0,0.06221]
["bitfinex","BTCUSD",1750658196434,0.127081,102000.0,101990.0,0.06942622]
["bitfinex","BTCUSD",1750658197068,0.65866488,102010.0,101990.0,0.06942622]
["bitfinex","BTCUSD",1750658197274,0.65866488,102010.0,102000.0,0.06391]
["bitfinex","BTCUSD",1750658197275,0.38399473,102010.0,102000.0,0.06391]
["bitfinex","BTCUSD",1750658197490,0.38399473,102010.0,102000.0,0.06191]
["bitfinex","BTCUSD",1750658197699,0.70260961,102010.0,102000.0,0.06191]
["bitfinex","BTCUSD",1750658199159,0.70260961,102010.0,102000.0,0.06391]
["bitfinex","BTCUSD",1750658199365,0.86296961,102010.0,102000.0,0.06391]
["bitfinex","BTCUSD",1750658199594,0.86296961,102010.0,102000.0,0.06691]
["bitfinex","BTCUSD",1750658201236,0.834789,102010.0,102000.0,0.07456771]
["bitfinex","BTCUSD",1750658201435,0.36255961,102010.0,102000.0,0.07456771]
["bitfinex","BTCUSD",1750658201839,0.04394473,102010.0,102000.0,0.07456771]
["bitfinex","BTCUSD",1750658202078,0.36255961,102010.0,102000.0,0.07456771]
["bitfinex","BTCUSD",1750658203053,0.36255961,102010.0,102000.0,0.06691]
["bitfinex","BTCUSD",1750658203184,0.70255961,102010.0,102000.0,0.06691]
["bitfinex","BTCUSD",1750658206470,0.70255961,102010.0,102000.0,0.0657]
["bitfinex","BTCUSD",1750658211973,0.36255961,102010.0,102000.0,0.0657]
["bitfinex","BTCUSD",1750658212190,0.31907961,102010.0,102000.0,0.0657]
["bitfinex","BTCUSD",1750658212393,0.52279961,102010.0,102000.0,0.0657]
["bitfinex","BTCUSD",1750658212601,0.52279961,102010.0,102000.0,0.06685]
["bitfinex","BTCUSD",1750658213766,0.20418473,102010.0,102000.0,0.06685]
["bitfinex","BTCUSD",1750658213983,0.52279961,102010.0,102000.0,0.06685]
["bitfinex","BTCUSD",1750658214124,0.36247961,102010.0,102000.0,0.06685]
["bitfinex","BTCUSD",1750658217547,0.04386473,102010.0,102000.0,0.06685]
["bitfinex","BTCUSD",1750658217697,0.36247961,102010.0,102000.0,0.06685]
["bitfinex","BTCUSD",1750658219890,0.36247961,102010.0,102000.0,0.0657]
["bitfinex","BTCUSD",1750658220126,1.05054163,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658220375,1.07311784,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658220621,1.27772232,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658223637,1.27773248,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658224747,1.27773789,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658224967,1.28754085,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658225511,1.09148165,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658225763,1.27773847,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658225941,1.27774985,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658226398,1.02488769,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658226612,1.22856769,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658227046,0.90994656,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658227271,0.90995682,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658227485,1.10601603,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658228092,0.90995683,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658228739,0.90077293,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658228987,0.90995683,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658229192,1.22857171,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658230349,1.42463091,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658231772,1.4246194,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658233066,1.42461781,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658233359,1.22855861,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658233534,1.22855861,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658233535,1.21016008,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658233770,1.22851692,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658233961,1.23831978,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658234565,0.90990204,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658234897,1.22851552,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658235747,1.23831838,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658236306,1.22851552,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658236591,1.23831848,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658237234,1.43437768,102010.0,102000.0,0.071]
["bitfinex","BTCUSD",1750658238582,1.4245753,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658238805,1.41481263,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658239671,1.41841263,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658240567,1.41841594,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658240994,1.07795121,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658241223,1.07435121,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658241465,1.07795121,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658241891,1.07435121,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658242350,1.07435402,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750658242499,1.07435402,102010.0,102000.0,0.0378]
["bitfinex","BTCUSD",1750658242720,1.07431402,102010.0,102000.0,0.0378]
["bitfinex","BTCUSD",1750658243361,1.08412153,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658243567,0.88806233,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658243772,0.56944687,102010.0,102000.0,0.075695]
["bitfinex","BTCUSD",1750658244022,0.57924983,102010.0,102000.0,0.075695]
["bitfinex","BTCUSD",1750658244231,0.57924983,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658244471,0.56944687,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658244647,0.55964391,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658244850,0.36576629,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658245070,0.57908886,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658245199,0.56928629,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658245394,0.53132119,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658245652,0.88112338,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658246190,0.89953304,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658248005,0.90933542,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658248412,0.89953304,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658249226,0.89954816,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658249490,0.90935044,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658250051,0.90934365,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658251199,0.91914603,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658251813,0.90934365,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658252152,0.89154183,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658252351,0.91914087,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658253828,0.92894344,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658254123,0.91914087,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658255187,0.91913923,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658255619,0.90933675,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658257269,0.90933665,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658257421,0.89953437,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658257781,0.88969228,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658258179,0.88969282,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658258531,0.8994951,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658259361,0.89949501,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658259557,0.90929729,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658259762,0.91909977,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658259965,0.90929729,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658260841,0.91909977,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658260956,0.89150183,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658261318,0.9190991,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658261523,0.90929662,102010.0,102000.0,0.0687]
["bitfinex","BTCUSD",1750658261720,0.56929662,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658261929,0.579099,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658262172,0.58890148,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658262827,0.579099,102010.0,102000.0,0.06995]
["bitfinex","BTCUSD",1750658262997,0.56929662,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658263621,0.55949434,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658263837,0.54969215,102010.0,102000.0,0.0776886]
["bitfinex","BTCUSD",1750658264037,0.55949468,102010.0,102000.0,0.0776886]
["bitfinex","BTCUSD",1750658264211,0.54969249,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658264795,0.34621249,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658265000,0.55945458,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658265425,0.54965249,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658266712,0.55945458,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658266911,0.55945459,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658267343,0.5496525,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658267942,0.34621295,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658268168,0.54965295,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658269382,0.54965378,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658269827,0.54965376,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658272362,0.38949376,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658272563,0.54965376,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658272723,0.54965612,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658273591,0.53125687,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658274008,0.37109687,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658274272,0.53125687,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658274463,0.53113687,102010.0,102000.0,0.0776886]
["bitfinex","BTCUSD",1750658274925,0.53113445,102010.0,102000.0,0.0776886]
["bitfinex","BTCUSD",1750658275371,0.37101445,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658275638,0.53113445,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658275901,0.53113629,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658276333,0.52193488,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658278010,0.53112998,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658278212,0.52193488,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658278510,2.52193488,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658288232,2.52189488,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658288398,2.52103289,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658289240,2.20328,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658289478,2.52103289,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658290226,2.52101436,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658292952,2.20328,102010.0,102000.0,0.0776886]
["bitfinex","BTCUSD",1750658293156,2.52101436,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658293365,2.0,102010.0,102000.0,0.070626]
["bitfinex","BTCUSD",1750658293572,2.0,102010.0,102000.0,0.07307669]
["bitfinex","BTCUSD",1750658294408,2.0,102010.0,102000.0,0.07107669]
["bitfinex","BTCUSD",1750658294591,2.0,102010.0,102000.0,0.06807669]
["bitfinex","BTCUSD",1750658294742,2.0,102010.0,102000.0,0.07707669]
["bitfinex","BTCUSD",1750658297113,1.80848917,102010.0,102000.0,0.07707669]
["bitfinex","BTCUSD",1750658302846,1.80848917,102010.0,102000.0,0.09161754]
["bitfinex","BTCUSD",1750658303050,1.80848917,102010.0,102000.0,0.08916685]
["bitfinex","BTCUSD",1750658303988,1.80848917,102010.0,102000.0,0.08416685]
["bitfinex","BTCUSD",1750658304208,1.80848917,102010.0,102000.0,0.08016685]
["bitfinex","BTCUSD",1750658304424,1.80848917,102010.0,102000.0,0.08716685]
["bitfinex","BTCUSD",1750658304950,1.80848917,102010.0,102000.0,0.09216685]
["bitfinex","BTCUSD",1750658305377,1.80848917,102010.0,102000.0,0.1440196]
["bitfinex","BTCUSD",1750658305589,1.80848917,102010.0,102000.0,0.46420454]
["bitfinex","BTCUSD",1750658305815,1.80848917,102010.0,102000.0,0.46175396]
["bitfinex","BTCUSD",1750658306013,1.80848917,102010.0,102000.0,0.49123596]
["bitfinex","BTCUSD",1750658307256,1.80848917,102010.0,102000.0,0.1735016]
["bitfinex","BTCUSD",1750658309677,1.80848917,102010.0,102000.0,0.49123596]
["bitfinex","BTCUSD",1750658309821,1.80848917,102010.0,102000.0,0.1735016]
["bitfinex","BTCUSD",1750658310024,1.80848917,102010.0,102000.0,0.12164885]
["bitfinex","BTCUSD",1750658310224,1.80848917,102010.0,102000.0,0.43929151]
["bitfinex","BTCUSD",1750658311399,1.80848917,102010.0,102000.0,0.12164885]
["bitfinex","BTCUSD",1750658311606,1.80848917,102010.0,102000.0,0.43929151]
["bitfinex","BTCUSD",1750658312211,1.80848917,102010.0,102000.0,0.59925151]
["bitfinex","BTCUSD",1750658312859,1.80848917,102010.0,102000.0,0.65917666]
["bitfinex","BTCUSD",1750658313442,1.80848917,102010.0,102000.0,0.43929151]
["bitfinex","BTCUSD",1750658322607,1.80848917,102010.0,102000.0,0.85723356]
["bitfinex","BTCUSD",1750658324345,1.80848917,102010.0,102000.0,0.22194824]
["bitfinex","BTCUSD",1750658324582,1.80848917,102010.0,102000.0,0.85723356]
["bitfinex","BTCUSD",1750658325354,1.80848917,102010.0,102000.0,0.5395909]
["bitfinex","BTCUSD",1750658325561,1.80848917,102010.0,102000.0,0.6995109]
["bitfinex","BTCUSD",1750658327306,1.80848917,102010.0,102000.0,0.5395909]
["bitfinex","BTCUSD",1750658327547,1.80848917,102010.0,102000.0,0.6994709]
["bitfinex","BTCUSD",1750658327762,2.12613183,102010.0,102000.0,0.28027885]
["bitfinex","BTCUSD",1750658327971,1.80848917,102010.0,102000.0,0.25126685]
["bitfinex","BTCUSD",1750658328446,1.80848917,102010.0,102000.0,0.56890951]
["bitfinex","BTCUSD",1750658329272,1.80848917,102010.0,102000.0,0.25126685]
["bitfinex","BTCUSD",1750658331207,1.80848917,102010.0,102000.0,0.076376]
["bitfinex","BTCUSD",1750658331208,2.12615228,102010.0,102000.0,0.076376]
["bitfinex","BTCUSD",1750658331848,1.80848917,102010.0,102000.0,0.076376]
["bitfinex","BTCUSD",1750658338234,1.80848917,102010.0,102000.0,0.077576]
["bitfinex","BTCUSD",1750658340449,1.80848917,102010.0,102000.0,0.076376]
["bitfinex","BTCUSD",1750658343254,2.12615228,102010.0,102000.0,0.076376]
["bitfinex","BTCUSD",1750658346603,1.80848917,102010.0,102000.0,0.076376]
["bitfinex","BTCUSD",1750658346779,2.16911228,102010.0,102000.0,0.076376]
["bitfinex","BTCUSD",1750658347007,2.16911228,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658347706,1.80852917,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658347921,2.19231675,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658348131,2.18251437,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658348341,2.35211665,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658348551,2.36191913,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658348765,2.39760514,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658348985,2.35211665,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658349200,2.36191913,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658349400,2.70191913,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658349615,2.71110777,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658349871,2.71968272,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658350107,2.7294852,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658350386,2.51819086,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658350593,2.72948633,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658351409,2.7392889,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658351619,2.94515106,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658351827,3.25301216,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658352245,3.24320988,102010.0,102000.0,0.012676]
["bitfinex","BTCUSD",1750658352654,3.2334075,102010.0,102000.0,0.007676]
["bitfinex","BTCUSD",1750658352857,3.2334075,102010.0,102000.0,0.009676]
["bitfinex","BTCUSD",1750658353272,3.2334075,102010.0,102000.0,0.007676]
["bitfinex","BTCUSD",1750658353681,3.2334075,102010.0,102000.0,0.001676]
["bitfinex","BTCUSD",1750658354710,3.23339082,102010.0,102000.0,0.001676]
["bitfinex","BTCUSD",1750658355067,3.0471339,102010.0,102000.0,0.001676]
["bitfinex","BTCUSD",1750658355267,3.03733104,102010.0,102000.0,0.001676]
["bitfinex","BTCUSD",1750658355514,2.72947079,102010.0,102000.0,0.001676]
["bitfinex","BTCUSD",1750658356951,2.72028726,102010.0,102000.0,0.001676]
["bitfinex","BTCUSD",1750658357561,2.7202841,102010.0,102000.0,0.001676]
["bitfinex","BTCUSD",1750658358518,2.7202841,102010.0,102000.0,20.001676]
["bitfinex","BTCUSD",1750658360935,2.73008706,102010.0,102000.0,20.001676]
["bitfinex","BTCUSD",1750658361132,2.92614626,102010.0,102000.0,20.001676]
["bitfinex","BTCUSD",1750658362003,2.73008706,102010.0,102000.0,20.001676]
["bitfinex","BTCUSD",1750658362161,2.7202841,102010.0,102000.0,20.001676]
["bitfinex","BTCUSD",1750658362887,3.23400641,102010.0,102000.0,20.001676]
["bitfinex","BTCUSD",1750658363112,3.21440136,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658363869,3.2235809,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658364451,3.22358111,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658366218,3.22399287,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658366661,3.21481312,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658367245,3.22461569,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658367771,3.24359671,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658367928,2.41179953,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658368130,3.04393751,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658368947,3.0255736,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658369150,2.84116776,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658369385,3.02474616,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658369608,3.03454892,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658370004,2.38900818,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658370322,2.70683711,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658370548,2.706837,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658370908,2.48467215,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658371108,2.67868019,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658371425,2.68848247,102010.0,102000.0,20.573619]
["bitfinex","BTCUSD",1750658371765,2.48601206,102010.0,102000.0,20.573619]
["bitfinex","BTCUSD",1750658372670,2.48601196,102010.0,102000.0,20.573619]
["bitfinex","BTCUSD",1750658374469,2.50500145,102010.0,102000.0,20.573619]
["bitfinex","BTCUSD",1750658374671,2.50500145,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658374957,2.50500145,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658375095,2.50500135,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658375559,2.31585141,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658375744,2.47622678,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658375951,2.48541458,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658376401,2.49521696,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658376804,2.49521686,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658377424,2.50501934,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658377834,2.49521686,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658378382,2.48602897,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658378576,2.49522347,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658378836,2.55051444,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658378995,2.50502595,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658379782,2.51482852,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658380211,2.51485567,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658380929,2.5050531,102010.0,102000.0,20.572719]
["bitfinex","BTCUSD",1750658381167,2.49525062,102010.0,102000.0,20.6004775]
["bitfinex","BTCUSD",1750658381391,2.5050531,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658383606,2.49525062,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658384379,2.49525635,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658384573,2.50505873,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658385398,2.49525635,102010.0,102000.0,20.573879]
["bitfinex","BTCUSD",1750658385770,3.01894772,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658385972,3.01898772,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658386177,3.01898981,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658387350,3.01898909,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658387549,3.01894909,102010.0,102000.0,20.508819]
["bitfinex","BTCUSD",1750658388651,3.00914681,102010.0,102000.0,20.45971418]
["bitfinex","BTCUSD",1750658388862,3.00914681,102010.0,102000.0,20.36150454]
["bitfinex","BTCUSD",1750658388863,3.00918681,102010.0,102000.0,20.36150454]
["bitfinex","BTCUSD",1750658389026,3.00918681,102010.0,102000.0,20.31239972]
["bitfinex","BTCUSD",1750658389382,3.00918733,102010.0,102000.0,20.23986972]
["bitfinex","BTCUSD",1750658389589,3.00918733,102010.0,102000.0,20.1907649]
["bitfinex","BTCUSD",1750658389818,3.00918733,102010.0,102000.0,20.09254334]
["bitfinex","BTCUSD",1750658390027,3.01278733,102010.0,102000.0,20.04343256]
["bitfinex","BTCUSD",1750658390233,3.00297841,102010.0,102000.0,19.99432178]
["bitfinex","BTCUSD",1750658390773,3.00297841,102010.0,102000.0,19.94653179]
["bitfinex","BTCUSD",1750658392321,3.00297841,102010.0,102000.0,19.89951594]
["bitfinex","BTCUSD",1750658393232,3.00293252,102010.0,102000.0,19.82321594]
["bitfinex","BTCUSD",1750658393388,3.00297252,102010.0,102000.0,19.78187595]
["bitfinex","BTCUSD",1750658393793,3.00293252,102010.0,102000.0,19.78187595]
["bitfinex","BTCUSD",1750658393995,2.99933252,102010.0,102000.0,19.84487595]
["bitfinex","BTCUSD",1750658394673,2.79677252,102010.0,102000.0,19.84487595]
["bitfinex","BTCUSD",1750658394876,2.99909252,102010.0,102000.0,19.84487595]
["bitfinex","BTCUSD",1750658395692,2.99909252,102010.0,102000.0,19.68931597]
["bitfinex","BTCUSD",1750658395929,2.99909252,102010.0,102000.0,19.64020519]
["bitfinex","BTCUSD",1750658396139,2.99908346,102010.0,102000.0,19.62721519]
["bitfinex","BTCUSD",1750658396258,2.99908346,102010.0,102000.0,19.61488519]
["bitfinex","BTCUSD",1750658396722,2.3929206,102010.0,102000.0,19.61488519]
["bitfinex","BTCUSD",1750658396900,3.02857844,102010.0,102000.0,19.61488519]
["bitfinex","BTCUSD",1750658397847,3.02857844,102010.0,102000.0,19.60573519]
["bitfinex","BTCUSD",1750658399117,3.02857678,102010.0,102000.0,19.60573519]
["bitfinex","BTCUSD",1750658399723,3.02857678,102010.0,102000.0,19.63723519]
["bitfinex","BTCUSD",1750658400263,3.02861678,102010.0,102000.0,19.63723519]
["bitfinex","BTCUSD",1750658400644,2.62043472,102010.0,102000.0,19.66723519]
["bitfinex","BTCUSD",1750658400844,2.81286454,102010.0,102000.0,19.66842519]
["bitfinex","BTCUSD",1750658401009,3.03833174,102010.0,102000.0,19.66842519]
["bitfinex","BTCUSD",1750658401395,3.00892422,102010.0,102000.0,19.66842519]
["bitfinex","BTCUSD",1750658401822,3.00891986,102010.0,102000.0,19.65724048]
["bitfinex","BTCUSD",1750658402921,3.00891986,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658403600,2.59093494,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658403802,2.31574601,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658404018,2.48518829,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658404429,2.80301314,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658404634,2.81281316,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658404764,2.80301068,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658405163,2.7932084,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658405365,2.81281297,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658405573,2.80301142,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658405958,2.8128137,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658406401,2.48519467,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658407254,2.48519457,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658407709,2.48519502,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658408348,2.47539293,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658408559,2.46620112,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658409014,2.26392112,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658409216,2.12620112,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658409442,2.44782005,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658409593,2.10782005,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658409993,2.44782005,102010.0,102000.0,19.65795048]
["bitfinex","BTCUSD",1750658410247,2.44782005,102010.0,102000.0,19.65995048]
["bitfinex","BTCUSD",1750658410582,2.44782005,102010.0,102000.0,19.66195048]
["bitfinex","BTCUSD",1750658410785,2.44782005,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658411207,2.44778004,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658411411,2.28814004,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658412384,2.2089528,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658413475,2.0067128,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658413682,2.0493528,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658414297,2.2089528,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658415345,2.0067128,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658415551,2.55619815,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658415964,2.55619796,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658416160,2.54639558,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658416399,2.55619796,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658416627,2.56600053,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658416981,2.57580329,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658417163,2.58437055,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658417990,2.58436865,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658418192,2.37146291,102010.0,102000.0,19.66159152]
["bitfinex","BTCUSD",1750658418368,2.36166015,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658419236,2.55771935,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658419449,2.5675227,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658419959,2.55772259,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658421075,2.17920153,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658421709,1.53372195,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658421920,1.83195502,102010.0,102000.0,19.75789091]
["bitfinex","BTCUSD",1750658422137,1.83318967,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658422582,1.82338729,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658422790,1.84299196,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658423167,1.85279463,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658423370,1.84299196,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658423585,1.85279472,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658423955,1.84299186,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658424207,1.85279443,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658424540,1.84299186,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658424736,1.85279443,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658424923,1.86136424,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658425078,1.87116672,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658425655,1.87116676,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658426315,1.86136428,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658426533,1.8515619,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658426734,1.90685277,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658426938,2.20799678,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658427116,2.18962426,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658427316,2.20800139,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658427925,2.1981993,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658428133,2.3942585,102010.0,102000.0,19.65759152]
["bitfinex","BTCUSD",1750658428481,2.38506994,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658428703,2.19819937,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658429767,2.18839651,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658429914,2.19819947,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658430147,1.84115096,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658430349,1.84176442,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658430583,1.8135852,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658430787,1.82338739,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658431190,1.84176953,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658431500,1.83196744,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658431703,1.84176953,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658432113,1.83188744,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658432931,1.85088508,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658433127,1.84108299,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658433514,1.85088508,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658434271,1.84108299,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658434610,1.83188744,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658434766,1.8410831,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658435960,1.6389231,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658436177,1.83176744,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658436380,1.8133852,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658437007,1.83177843,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658437511,1.8133852,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658437853,1.8317784,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658438390,1.6722584,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658438592,1.6538652,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658440513,1.8133852,102010.0,102000.0,19.65811152]
["bitfinex","BTCUSD",1750658448880,1.8133852,102010.0,102000.0,19.60297114]
["bitfinex","BTCUSD",1750658449373,1.6113452,102010.0,102000.0,19.70327053]
["bitfinex","BTCUSD",1750658449582,1.8133452,102010.0,102000.0,19.70327053]
["bitfinex","BTCUSD",1750658449794,1.8133452,102010.0,102000.0,19.60297114]
["bitfinex","BTCUSD",1750658450409,1.8132614,102010.0,102000.0,19.60297114]
["bitfinex","BTCUSD",1750658455154,1.63289886,102010.0,102000.0,19.60297114]
["bitfinex","BTCUSD",1750658458669,1.41376416,102010.0,102000.0,19.60297114]
["bitfinex","BTCUSD",1750658459524,1.41376416,102010.0,102000.0,19.70327053]
["bitfinex","BTCUSD",1750658459871,1.41376416,102010.0,102000.0,19.60297114]
["bitfinex","BTCUSD",1750658460371,0.88308687,102010.0,102000.0,19.60297114]
["bitfinex","BTCUSD",1750658461450,0.72360687,102010.0,102000.0,19.60297114]
["bitfinex","BTCUSD",1750658463112,0.40585236,102010.0,102000.0,19.60297114]
["bitfinex","BTCUSD",1750658463319,0.36333236,102010.0,102000.0,20.08016565]
["bitfinex","BTCUSD",1750658463522,0.36333236,102010.0,102000.0,19.86271053]
["bitfinex","BTCUSD",1750658463736,0.68108687,102010.0,102000.0,19.86271053]
["bitfinex","BTCUSD",1750658463962,0.68112687,102010.0,102000.0,19.86271053]
["bitfinex","BTCUSD",1750658464199,0.68112687,102010.0,102000.0,19.76241114]
["bitfinex","BTCUSD",1750658464766,0.68112687,102010.0,102000.0,19.76441114]
["bitfinex","BTCUSD",1750658465845,0.68112687,102010.0,102000.0,19.76641114]
["bitfinex","BTCUSD",1750658467715,0.99888138,102010.0,102000.0,19.60697114]
["bitfinex","BTCUSD",1750658467945,0.68112687,102010.0,102000.0,19.60697114]
["bitfinex","BTCUSD",1750658469446,0.68112687,102010.0,102000.0,19.70727053]
["bitfinex","BTCUSD",1750658470967,0.72352687,102010.0,102000.0,19.76637114]
["bitfinex","BTCUSD",1750658472700,0.40577236,102010.0,102000.0,19.76637114]
["bitfinex","BTCUSD",1750658472925,0.72352687,102010.0,102000.0,19.76637114]
["bitfinex","BTCUSD",1750658473595,0.68112687,102010.0,102000.0,19.76637114]
["bitfinex","BTCUSD",1750658473818,0.72352687,102010.0,102000.0,19.76637114]
["bitfinex","BTCUSD",1750658474289,0.72352687,102010.0,102000.0,19.82410782]
["bitfinex","BTCUSD",1750658474775,0.72352687,102010.0,102000.0,19.76637114]
["bitfinex","BTCUSD",1750658485050,0.72352687,102010.0,102000.0,19.60697114]
["bitfinex","BTCUSD",1750658485260,1.04128138,102010.0,102000.0,19.60697114]
["bitfinex","BTCUSD",1750658486550,1.05108347,102010.0,102000.0,19.60574114]
["bitfinex","BTCUSD",1750658486777,1.62550127,102010.0,102000.0,19.54424114]
["bitfinex","BTCUSD",1750658486981,1.29798496,102010.0,102000.0,19.54424114]
["bitfinex","BTCUSD",1750658487183,1.2881822,102010.0,102000.0,19.495145]
["bitfinex","BTCUSD",1750658487392,1.2881822,102010.0,102000.0,19.493145]
["bitfinex","BTCUSD",1750658487605,1.27837934,102010.0,102000.0,19.493145]
["bitfinex","BTCUSD",1750658488019,1.27898341,102010.0,102000.0,19.493145]
["bitfinex","BTCUSD",1750658488225,1.26080657,102010.0,102000.0,19.491145]
["bitfinex","BTCUSD",1750658490558,1.42016657,102010.0,102000.0,19.491145]
["bitfinex","BTCUSD",1750658490964,1.42012657,102010.0,102000.0,19.491145]
["bitfinex","BTCUSD",1750658491199,1.42016657,102010.0,102000.0,19.491145]
["bitfinex","BTCUSD",1750658493202,1.23386965,102010.0,102000.0,19.491145]
["bitfinex","BTCUSD",1750658493407,1.23026955,102010.0,102000.0,19.491145]
["bitfinex","BTCUSD",1750658494447,1.22046679,102010.0,102000.0,19.491145]
["bitfinex","BTCUSD",1750658494914,1.23026878,102010.0,102000.0,19.491145]
["bitfinex","BTCUSD",1750658495460,1.43977171,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658495665,1.22410669,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658495874,1.24367241,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658496194,1.23026955,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658497068,1.24007251,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658497307,1.23026955,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658500730,1.42632875,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658501319,1.23026955,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658501984,1.22046669,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658502192,1.23026878,102010.0,102000.0,19.50750845]
["bitfinex","BTCUSD",1750658502412,1.23026878,102010.0,102000.0,19.53983845]
["bitfinex","BTCUSD",1750658503040,1.24007154,102010.0,102000.0,19.53983845]
["bitfinex","BTCUSD",1750658504071,1.24007154,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658504281,1.44470828,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658505429,1.434906,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658505855,1.42510343,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658506049,1.43429329,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658507000,1.43428824,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658507384,1.25783448,102010.0,102000.0,19.47640845]
["bitfinex","BTCUSD",1750658507944,1.25783448,102010.0,102000.0,19.50640845]
["bitfinex","BTCUSD",1750658509904,1.25783713,102010.0,102000.0,19.50640845]
["bitfinex","BTCUSD",1750658510310,0.88531731,102010.0,102000.0,19.53760845]
["bitfinex","BTCUSD",1750658510666,0.89450814,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658512357,1.23450814,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658512787,1.22531987,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658512990,1.23451005,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658513207,1.23450995,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658513613,1.24431281,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658514910,1.23450995,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658515111,1.24431262,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658516273,1.214905,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658516477,1.21487766,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658516678,1.22467985,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658516885,1.21487766,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658517091,0.54706966,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658517505,0.84653328,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658517676,1.18653328,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658518117,1.17734214,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658518324,0.85938645,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658519265,0.5416,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658519483,0.85938645,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658520320,0.36006645,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658520774,0.70006645,102010.0,102000.0,19.53875845]
["bitfinex","BTCUSD",1750658522012,0.65782645,102010.0,102000.0,19.69807845]
["bitfinex","BTCUSD",1750658522214,0.70006645,102010.0,102000.0,19.69807845]
["bitfinex","BTCUSD",1750658522469,0.70006645,102010.0,102000.0,19.75744018]
["bitfinex","BTCUSD",1750658522687,0.70006645,102010.0,102000.0,19.69807845]
["bitfinex","BTCUSD",1750658523983,0.70006645,102010.0,102000.0,19.70007845]
["bitfinex","BTCUSD",1750658524822,0.70006645,102010.0,102000.0,19.70207845]
["bitfinex","BTCUSD",1750658530929,0.38228,102010.0,102000.0,19.70207845]
["bitfinex","BTCUSD",1750658531143,0.70006645,102010.0,102000.0,19.70207845]
["bitfinex","BTCUSD",1750658531282,0.70006645,102010.0,102000.0,19.80237784]
["bitfinex","BTCUSD",1750658536263,0.38228,102010.0,102000.0,19.80237784]
["bitfinex","BTCUSD",1750658536500,0.38176044,102010.0,102000.0,19.80237784]
["bitfinex","BTCUSD",1750658537819,0.69954689,102010.0,102000.0,19.80237784]
["bitfinex","BTCUSD",1750658538233,2.04055651,102020.0,102000.0,19.75456869]
["bitfinex","BTCUSD",1750658538445,1.77800952,102010.0,102000.0,19.75448869]
["bitfinex","BTCUSD",1750658538655,1.77800952,102010.0,102000.0,20.07209711]
["bitfinex","BTCUSD",1750658538858,1.77800952,102010.0,102000.0,19.75448869]
["bitfinex","BTCUSD",1750658539063,1.77800952,102010.0,102000.0,19.75248869]
["bitfinex","BTCUSD",1750658540152,1.77800952,102010.0,102000.0,19.75048869]
["bitfinex","BTCUSD",1750658540374,1.77800952,102010.0,102000.0,19.75248869]
["bitfinex","BTCUSD",1750658540593,1.77800952,102010.0,102000.0,19.75448869]
["bitfinex","BTCUSD",1750658540819,1.77800952,102010.0,102000.0,19.75048869]
["bitfinex","BTCUSD",1750658541040,1.77800952,102010.0,102000.0,19.75548869]
["bitfinex","BTCUSD",1750658541256,1.77800952,102010.0,102000.0,20.07609711]
["bitfinex","BTCUSD",1750658541460,1.77800952,102010.0,102000.0,20.13949711]
["bitfinex","BTCUSD",1750658541877,1.77800952,102010.0,102000.0,20.2397965]
["bitfinex","BTCUSD",1750658542575,1.77800952,102010.0,102000.0,20.2410365]
["bitfinex","BTCUSD",1750658543224,1.77800952,102010.0,102000.0,20.55364492]
["bitfinex","BTCUSD",1750658543666,1.77800952,102010.0,102000.0,20.56064492]
["bitfinex","BTCUSD",1750658543869,1.54445048,102010.0,102000.0,20.2695165]
["bitfinex","BTCUSD",1750658544075,1.54445048,102010.0,102000.0,20.2745165]
["bitfinex","BTCUSD",1750658544293,1.54445048,102010.0,102000.0,19.94990808]
["bitfinex","BTCUSD",1750658544474,1.54445048,102010.0,102000.0,20.27150025]
["bitfinex","BTCUSD",1750658544981,1.54445048,102010.0,102000.0,20.27750025]
["bitfinex","BTCUSD",1750658548383,1.54445048,102010.0,102000.0,19.85960869]
["bitfinex","BTCUSD",1750658548601,1.54445048,102010.0,102000.0,20.17720086]
["bitfinex","BTCUSD",1750658549696,1.54445048,102010.0,102000.0,20.49479303]
["bitfinex","BTCUSD",1750658550085,1.54445048,102010.0,102000.0,20.78759303]
["bitfinex","BTCUSD",1750658551011,1.54445048,102010.0,102000.0,21.09347528]
["bitfinex","BTCUSD",1750658551012,1.47995048,102010.0,102000.0,21.09347528]
["bitfinex","BTCUSD",1750658551225,1.47995048,102010.0,102000.0,21.20357839]
["bitfinex","BTCUSD",1750658551435,1.47995048,102010.0,102000.0,21.18497085]
["bitfinex","BTCUSD",1750658551860,1.47995048,102010.0,102000.0,21.17897085]
["bitfinex","BTCUSD",1750658552076,1.47995048,102010.0,102000.0,21.18877477]
["bitfinex","BTCUSD",1750658552258,1.47995048,102010.0,102000.0,21.17897085]
["bitfinex","BTCUSD",1750658552737,1.47995048,102010.0,102000.0,21.16997085]
["bitfinex","BTCUSD",1750658552954,1.47995048,102010.0,102000.0,20.97389242]
["bitfinex","BTCUSD",1750658553162,1.47995048,102010.0,102000.0,20.98189242]
["bitfinex","BTCUSD",1750658553598,1.44875048,102010.0,102000.0,21.53877477]
["bitfinex","BTCUSD",1750658553832,1.44875048,102010.0,102000.0,21.39914212]
["bitfinex","BTCUSD",1750658554045,1.44315445,102010.0,102000.0,21.58241477]
["bitfinex","BTCUSD",1750658554263,1.44315445,102010.0,102000.0,21.60202184]
["bitfinex","BTCUSD",1750658554470,1.44315445,102010.0,102000.0,21.61182518]
["bitfinex","BTCUSD",1750658554677,1.44315445,102010.0,102000.0,21.62162842]
["bitfinex","BTCUSD",1750658555355,1.44315445,102010.0,102000.0,21.60202184]
["bitfinex","BTCUSD",1750658555588,1.44315445,102010.0,102000.0,21.60202193]
["bitfinex","BTCUSD",1750658555804,1.44315445,102010.0,102000.0,21.59221849]
["bitfinex","BTCUSD",1750658556035,1.44315445,102010.0,102000.0,20.80606025]
["bitfinex","BTCUSD",1750658556253,1.44315445,102010.0,102000.0,20.6623594]
["bitfinex","BTCUSD",1750658556470,1.44315445,102010.0,102000.0,20.5623594]
["bitfinex","BTCUSD",1750658556911,1.44315445,102010.0,102000.0,20.5623994]
["bitfinex","BTCUSD",1750658557762,1.44315445,102010.0,102000.0,20.57694025]
["bitfinex","BTCUSD",1750658558401,1.44315445,102010.0,102000.0,20.89453242]
["bitfinex","BTCUSD",1750658559047,1.44315445,102010.0,102000.0,20.60173242]
["bitfinex","BTCUSD",1750658559255,1.44315445,102010.0,102000.0,20.65173242]
["bitfinex","BTCUSD",1750658560320,1.25965516,102010.0,102000.0,20.65173242]
["bitfinex","BTCUSD",1750658560533,1.25965516,102010.0,102000.0,20.49085242]
["bitfinex","BTCUSD",1750658560949,1.25965516,102010.0,102000.0,20.65173242]
["bitfinex","BTCUSD",1750658565279,1.25965516,102010.0,102000.0,21.18781085]
["bitfinex","BTCUSD",1750658565458,1.25965516,102010.0,102000.0,21.2574182]
["bitfinex","BTCUSD",1750658565687,1.25965516,102010.0,102000.0,21.26722144]
["bitfinex","BTCUSD",1750658565893,1.25965516,102010.0,102000.0,21.2574182]
["bitfinex","BTCUSD",1750658566098,1.25965516,102010.0,102000.0,21.26722164]
["bitfinex","BTCUSD",1750658566498,1.25965516,102010.0,102000.0,21.2494182]
["bitfinex","BTCUSD",1750658566719,1.25965516,102010.0,102000.0,21.2384182]
["bitfinex","BTCUSD",1750658566895,1.25965516,102010.0,102000.0,21.25622164]
["bitfinex","BTCUSD",1750658567102,1.25965516,102010.0,102000.0,21.2574182]
["bitfinex","BTCUSD",1750658567305,1.25965516,102010.0,102000.0,21.25922164]
["bitfinex","BTCUSD",1750658567504,1.25965516,102010.0,102000.0,21.2584182]
["bitfinex","BTCUSD",1750658567856,1.25965516,102010.0,102000.0,21.26822164]
["bitfinex","BTCUSD",1750658568057,1.25965516,102010.0,102000.0,21.2584182]
["bitfinex","BTCUSD",1750658568481,1.25965516,102010.0,102000.0,21.28218164]
["bitfinex","BTCUSD",1750658568865,1.25965516,102010.0,102000.0,21.2723782]
["bitfinex","BTCUSD",1750658569064,2.00013643,102020.0,102010.0,0.70500776]
["bitfinex","BTCUSD",1750658569065,1.01979578,102020.0,102010.0,0.70500776]
["bitfinex","BTCUSD",1750658569284,2.00404,102030.0,102020.0,0.95498567]
["bitfinex","BTCUSD",1750658569285,1.59928057,102030.0,102020.0,0.95498567]
["bitfinex","BTCUSD",1750658569496,1.56124425,102030.0,102020.0,2.12435895]
["bitfinex","BTCUSD",1750658569742,1.56124425,102030.0,102020.0,2.1514812]
["bitfinex","BTCUSD",1750658569915,1.51315817,102030.0,102020.0,2.1514812]
["bitfinex","BTCUSD",1750658570092,1.44865817,102030.0,102020.0,2.1794304]
["bitfinex","BTCUSD",1750658570336,0.99325878,102030.0,102020.0,2.29783102]
["bitfinex","BTCUSD",1750658570542,0.65295802,102030.0,102020.0,2.29783102]
["bitfinex","BTCUSD",1750658570756,0.61614855,102030.0,102020.0,2.29783102]
["bitfinex","BTCUSD",1750658571084,0.57200593,102030.0,102020.0,2.29783102]
["bitfinex","BTCUSD",1750658571451,2.00009,102040.0,102030.0,0.70496357]
["bitfinex","BTCUSD",1750658571674,2.00009,102040.0,102030.0,2.05524988]
["bitfinex","BTCUSD",1750658571904,1.61301806,102040.0,102030.0,2.05524988]
["bitfinex","BTCUSD",1750658572288,1.60320859,102040.0,102030.0,2.05524988]
["bitfinex","BTCUSD",1750658572488,1.37167335,102040.0,102030.0,2.05638988]
["bitfinex","BTCUSD",1750658572718,1.07018206,102040.0,102030.0,2.05638988]
["bitfinex","BTCUSD",1750658573034,1.07018206,102040.0,102030.0,2.08738988]
["bitfinex","BTCUSD",1750658573035,1.06037259,102040.0,102030.0,2.08738988]
["bitfinex","BTCUSD",1750658573453,1.05056312,102040.0,102030.0,2.08738988]
["bitfinex","BTCUSD",1750658573939,1.04075365,102040.0,102030.0,2.08738988]
["bitfinex","BTCUSD",1750658574384,1.03094418,102040.0,102030.0,1.13461337]
["bitfinex","BTCUSD",1750658574622,0.939323,102040.0,102030.0,2.08738988]
["bitfinex","BTCUSD",1750658574826,0.92951353,102040.0,102030.0,2.08738988]
["bitfinex","BTCUSD",1750658575001,0.77446288,102040.0,102030.0,2.08738988]
["bitfinex","BTCUSD",1750658575238,0.76465341,102040.0,102030.0,1.13461337]
["bitfinex","BTCUSD",1750658575411,0.54244159,102040.0,102030.0,2.07438988]
["bitfinex","BTCUSD",1750658575638,0.54244159,102040.0,102030.0,1.97724856]
["bitfinex","BTCUSD",1750658575639,0.53263212,102040.0,102030.0,1.97724856]
["bitfinex","BTCUSD",1750658575855,0.53263212,102040.0,102030.0,1.43737639]
["bitfinex","BTCUSD",1750658576048,0.52282265,102040.0,102030.0,1.68984508]
["bitfinex","BTCUSD",1750658576321,0.51301283,102040.0,102030.0,1.68984508]
["bitfinex","BTCUSD",1750658576550,0.4042646,102040.0,102030.0,2.05638645]
["bitfinex","BTCUSD",1750658576762,3.47335273,102050.0,102040.0,0.98489926]
["bitfinex","BTCUSD",1750658576963,3.47335273,102050.0,102040.0,1.24663865]
["bitfinex","BTCUSD",1750658577372,3.47335273,102050.0,102040.0,1.27458785]
["bitfinex","BTCUSD",1750658577580,3.47335273,102050.0,102040.0,1.90977219]
["bitfinex","BTCUSD",1750658577751,3.40576668,102050.0,102040.0,1.90977219]
["bitfinex","BTCUSD",1750658577960,3.40576668,102050.0,102040.0,1.83477219]
["bitfinex","BTCUSD",1750658578167,3.40576668,102050.0,102040.0,1.94077219]
["bitfinex","BTCUSD",1750658578378,3.40576668,102050.0,102040.0,2.43467219]
["bitfinex","BTCUSD",1750658578379,3.17374504,102050.0,102040.0,2.43467219]
["bitfinex","BTCUSD",1750658578792,3.13054026,102050.0,102040.0,2.43467219]
["bitfinex","BTCUSD",1750658578995,3.08514573,102050.0,102040.0,2.71447219]
["bitfinex","BTCUSD",1750658579198,3.07533591,102050.0,102040.0,2.71447219]
["bitfinex","BTCUSD",1750658579401,3.07533591,102050.0,102040.0,2.39288002]
["bitfinex","BTCUSD",1750658579607,3.06552609,102050.0,102040.0,2.39288002]
["bitfinex","BTCUSD",1750658579813,2.94048476,102050.0,102040.0,2.73147219]
["bitfinex","BTCUSD",1750658580021,2.93067494,102050.0,102040.0,2.73147219]
["bitfinex","BTCUSD",1750658580223,2.64306177,102050.0,102040.0,2.73147219]
["bitfinex","BTCUSD",1750658580436,2.18316741,102050.0,102040.0,2.97487602]
["bitfinex","BTCUSD",1750658580641,2.09725979,102050.0,102040.0,2.97487602]
["bitfinex","BTCUSD",1750658580865,0.98084478,102050.0,102040.0,2.97487602]
["bitfinex","BTCUSD",1750658581069,0.00980982,102070.0,102060.0,0.95489731]
["bitfinex","BTCUSD",1750658581275,0.00980982,102070.0,102060.0,2.91926104]
["bitfinex","BTCUSD",1750658581689,0.00980982,102070.0,102060.0,2.94721024]
["bitfinex","BTCUSD",1750658581892,0.00980982,102070.0,102060.0,2.97602802]
["bitfinex","BTCUSD",1750658582220,0.00980982,102070.0,102060.0,3.00054702]
["bitfinex","BTCUSD",1750658582425,0.00980982,102070.0,102060.0,3.03563821]
["bitfinex","BTCUSD",1750658582638,0.00980982,102070.0,102060.0,2.97891123]
["bitfinex","BTCUSD",1750658582848,0.00980982,102070.0,102060.0,3.00686043]
["bitfinex","BTCUSD",1750658583250,0.00980982,102070.0,102060.0,2.68926826]
["bitfinex","BTCUSD",1750658585568,0.00980982,102070.0,102060.0,1.58497609]
["bitfinex","BTCUSD",1750658585741,0.00980982,102070.0,102060.0,1.90256826]
["bitfinex","BTCUSD",1750658585940,0.00980982,102070.0,102060.0,1.14389609]
["bitfinex","BTCUSD",1750658586149,0.32740199,102070.0,102060.0,0.94352604]
["bitfinex","BTCUSD",1750658586319,0.39300199,102070.0,102060.0,0.89352604]
["bitfinex","BTCUSD",1750658586522,0.39300199,102070.0,102060.0,0.51104958]
["bitfinex","BTCUSD",1750658586903,0.39300199,102070.0,102060.0,0.69365058]
["bitfinex","BTCUSD",1750658586904,0.38323217,102070.0,102060.0,0.69365058]
["bitfinex","BTCUSD",1750658587035,0.38319217,102070.0,102060.0,0.69365058]
["bitfinex","BTCUSD",1750658587641,2.38319217,102070.0,102060.0,0.65865058]
["bitfinex","BTCUSD",1750658587844,2.38319217,102070.0,102060.0,0.66969058]
["bitfinex","BTCUSD",1750658588090,2.38319217,102070.0,102060.0,0.71002958]
["bitfinex","BTCUSD",1750658588263,2.0656,102070.0,102060.0,0.71982754]
["bitfinex","BTCUSD",1750658588610,2.0656,102070.0,102060.0,0.71982764]
["bitfinex","BTCUSD",1750658588804,2.0656,102070.0,102060.0,0.7297056]
["bitfinex","BTCUSD",1750658589008,2.0656,102070.0,102060.0,0.71990764]
["bitfinex","BTCUSD",1750658589217,2.0656,102070.0,102060.0,0.92566856]
["bitfinex","BTCUSD",1750658589426,2.0656,102070.0,102060.0,0.91587079]
["bitfinex","BTCUSD",1750658589623,2.0656,102070.0,102060.0,0.93546661]
["bitfinex","BTCUSD",1750658589850,2.0656,102070.0,102060.0,0.92566846]
["bitfinex","BTCUSD",1750658590047,2.46212528,102070.0,102060.0,0.93546613]
["bitfinex","BTCUSD",1750658590266,2.46212528,102070.0,102060.0,0.94526361]
["bitfinex","BTCUSD",1750658590462,2.46212528,102070.0,102060.0,0.94526371]
["bitfinex","BTCUSD",1750658590833,2.0656,102070.0,102060.0,0.92570846]
["bitfinex","BTCUSD",1750658591036,2.0656,102070.0,102060.0,0.93550613]
["bitfinex","BTCUSD",1750658591398,2.46212528,102070.0,102060.0,1.22830613]
["bitfinex","BTCUSD",1750658591595,2.46212528,102070.0,102060.0,1.22830623]
["bitfinex","BTCUSD",1750658592003,2.46212528,102070.0,102060.0,1.23810381]
["bitfinex","BTCUSD",1750658592221,2.46212528,102070.0,102060.0,1.22830623]
["bitfinex","BTCUSD",1750658592433,2.46212528,102070.0,102060.0,1.2381039]
["bitfinex","BTCUSD",1750658592639,2.46212528,102070.0,102060.0,1.22830584]
["bitfinex","BTCUSD",1750658592885,2.46212528,102070.0,102060.0,1.2087104]
["bitfinex","BTCUSD",1750658593065,2.46212528,102070.0,102060.0,1.21850817]
["bitfinex","BTCUSD",1750658593363,2.0656,102070.0,102060.0,1.21850817]
["bitfinex","BTCUSD",1750658593533,2.0656,102070.0,102060.0,1.22830565]
["bitfinex","BTCUSD",1750658593737,2.0656,102070.0,102060.0,1.22830584]
["bitfinex","BTCUSD",1750658593945,2.0656,102070.0,102060.0,1.23810294]
["bitfinex","BTCUSD",1750658594473,2.0,102070.0,102060.0,1.25265315]
["bitfinex","BTCUSD",1750658595903,2.0,102070.0,102060.0,1.59265315]
["bitfinex","BTCUSD",1750658597376,2.0,102070.0,102060.0,1.57665315]
["bitfinex","BTCUSD",1750658597615,2.0,102070.0,102060.0,1.29365315]
["bitfinex","BTCUSD",1750658597998,2.0,102070.0,102060.0,1.30665315]
["bitfinex","BTCUSD",1750658598619,2.0,102070.0,102060.0,1.59945315]
["bitfinex","BTCUSD",1750658599247,2.0,102070.0,102060.0,1.59765315]
["bitfinex","BTCUSD",1750658599649,2.0,102070.0,102060.0,1.30485315]
["bitfinex","BTCUSD",1750658601004,2.0,102070.0,102060.0,1.33165315]
["bitfinex","BTCUSD",1750658601225,2.0,102070.0,102060.0,1.72817843]
["bitfinex","BTCUSD",1750658601428,2.0,102070.0,102060.0,1.33165315]
["bitfinex","BTCUSD",1750658601635,2.0,102070.0,102060.0,1.30665315]
["bitfinex","BTCUSD",1750658601838,2.0,102070.0,102060.0,1.33165315]
["bitfinex","BTCUSD",1750658602040,2.0,102070.0,102060.0,1.72817843]
["bitfinex","BTCUSD",1750658602247,2.0,102070.0,102060.0,2.02097843]
["bitfinex","BTCUSD",1750658602456,2.0,102070.0,102060.0,2.00642822]
["bitfinex","BTCUSD",1750658603510,2.0,102070.0,102060.0,1.60990294]
["bitfinex","BTCUSD",1750658605498,2.0,102070.0,102060.0,2.00642822]
["bitfinex","BTCUSD",1750658605706,2.0,102070.0,102060.0,1.60990294]
["bitfinex","BTCUSD",1750658605882,2.0,102070.0,102060.0,2.00642822]
["bitfinex","BTCUSD",1750658606298,2.0,102070.0,102060.0,1.60990294]
["bitfinex","BTCUSD",1750658606502,2.0,102070.0,102060.0,1.93142822]
["bitfinex","BTCUSD",1750658606733,2.0,102070.0,102060.0,2.00642822]
["bitfinex","BTCUSD",1750658607629,2.0,102070.0,102060.0,2.03587322]
["bitfinex","BTCUSD",1750658607833,2.0,102070.0,102060.0,1.64934794]
["bitfinex","BTCUSD",1750658608037,2.0,102070.0,102060.0,2.04587322]
["bitfinex","BTCUSD",1750658608267,2.0,102070.0,102060.0,1.64934794]
["bitfinex","BTCUSD",1750658608477,2.0,102070.0,102060.0,1.96638687]
["bitfinex","BTCUSD",1750658610721,2.0,102070.0,102060.0,1.9809493]
["bitfinex","BTCUSD",1750658610952,2.0,102070.0,102060.0,1.66391037]
["bitfinex","BTCUSD",1750658611153,2.0,102070.0,102060.0,1.9809493]
["bitfinex","BTCUSD",1750658611776,2.0,102070.0,102060.0,1.6881493]
["bitfinex","BTCUSD",1750658611979,2.0,102070.0,102060.0,1.9791493]
["bitfinex","BTCUSD",1750658613132,2.0303,102070.0,102060.0,1.6868293]
["bitfinex","BTCUSD",1750658614158,2.0,102070.0,102060.0,1.6868293]
["bitfinex","BTCUSD",1750658615283,2.0,102070.0,102060.0,1.6886293]
["bitfinex","BTCUSD",1750658616814,2.0,102070.0,102060.0,2.00566823]
["bitfinex","BTCUSD",1750658617021,2.0,102070.0,102060.0,1.6886293]
["bitfinex","BTCUSD",1750658617263,2.0,102070.0,102060.0,2.00566823]
["bitfinex","BTCUSD",1750658617448,2.0,102070.0,102060.0,1.6886293]
["bitfinex","BTCUSD",1750658617689,2.0,102070.0,102060.0,2.00566823]
["bitfinex","BTCUSD",1750658619229,1.994,102070.0,102060.0,2.29846823]
["bitfinex","BTCUSD",1750658620218,1.994,102070.0,102060.0,2.80561123]
["bitfinex","BTCUSD",1750658620376,1.97475,102070.0,102060.0,2.78661123]
["bitfinex","BTCUSD",1750658620579,1.97475,102070.0,102060.0,2.81061123]
["bitfinex","BTCUSD",1750658621424,1.97475,102070.0,102060.0,2.79761123]
["bitfinex","BTCUSD",1750658621624,1.97479,102070.0,102060.0,2.81361123]
["bitfinex","BTCUSD",1750658622163,1.95904,102070.0,102060.0,2.81361123]
["bitfinex","BTCUSD",1750658623018,1.94547,102070.0,102060.0,2.81361123]
["bitfinex","BTCUSD",1750658624047,1.94547,102070.0,102060.0,2.91691123]
["bitfinex","BTCUSD",1750658625295,1.89753,102070.0,102060.0,2.62411123]
["bitfinex","BTCUSD",1750658625468,1.89121,102070.0,102060.0,2.62411123]
["bitfinex","BTCUSD",1750658625841,1.87897,102070.0,102060.0,2.62411123]
["bitfinex","BTCUSD",1750658626400,1.85196,102070.0,102060.0,2.62411123]
["bitfinex","BTCUSD",1750658627194,1.85196,102070.0,102060.0,1.98895337]
["bitfinex","BTCUSD",1750658627408,1.85196,102070.0,102060.0,2.62303123]
["bitfinex","BTCUSD",1750658628412,1.85196,102070.0,102060.0,2.3059923]
["bitfinex","BTCUSD",1750658628617,1.85196,102070.0,102060.0,1.79611252]
["bitfinex","BTCUSD",1750658628618,1.91746,102070.0,102060.0,1.79611252]
["bitfinex","BTCUSD",1750658628827,1.91746,102070.0,102060.0,1.52997252]
["bitfinex","BTCUSD",1750658629061,1.91746,102070.0,102060.0,1.86997252]
["bitfinex","BTCUSD",1750658629231,1.91746,102070.0,102060.0,1.53118252]
["bitfinex","BTCUSD",1750658629673,1.91746,102070.0,102060.0,1.87118252]
["bitfinex","BTCUSD",1750658629842,1.91746,102070.0,102060.0,1.88572337]
["bitfinex","BTCUSD",1750658631640,1.91746,102070.0,102060.0,2.2027623]
["bitfinex","BTCUSD",1750658632046,1.91746,102070.0,102060.0,1.88580337]
["bitfinex","BTCUSD",1750658632252,1.91746,102070.0,102060.0,2.2028423]
["bitfinex","BTCUSD",1750658633078,1.91746,102070.0,102060.0,1.67603337]
["bitfinex","BTCUSD",1750658633276,1.91746,102070.0,102060.0,2.2016323]
["bitfinex","BTCUSD",1750658633958,1.91746,102070.0,102060.0,2.3049323]
["bitfinex","BTCUSD",1750658634195,1.85196,102070.0,102060.0,2.2016323]
["bitfinex","BTCUSD",1750658634403,1.85196,102070.0,102060.0,2.51875123]
["bitfinex","BTCUSD",1750658634605,1.88306,102070.0,102060.0,2.2017123]
["bitfinex","BTCUSD",1750658634804,1.91626,102070.0,102060.0,2.2017123]
["bitfinex","BTCUSD",1750658635009,1.91626,102070.0,102060.0,2.1267123]
["bitfinex","BTCUSD",1750658635216,1.91626,102070.0,102060.0,1.9641923]
["bitfinex","BTCUSD",1750658635431,1.91626,102070.0,102060.0,2.1267123]
["bitfinex","BTCUSD",1750658635633,1.91626,102070.0,102060.0,2.1267923]
["bitfinex","BTCUSD",1750658635844,1.91626,102070.0,102060.0,2.2018323]
["bitfinex","BTCUSD",1750658636592,1.89394861,102070.0,102060.0,2.2018323]
["bitfinex","BTCUSD",1750658637588,1.89394861,102070.0,102060.0,2.2030423]
["bitfinex","BTCUSD",1750658638777,1.89394861,102070.0,102060.0,2.2030023]
["bitfinex","BTCUSD",1750658639194,1.89394861,102070.0,102060.0,1.88596337]
["bitfinex","BTCUSD",1750658639396,1.89394861,102070.0,102060.0,2.2030023]
["bitfinex","BTCUSD",1750658640990,1.89394861,102070.0,102060.0,2.44504123]
["bitfinex","BTCUSD",1750658641186,1.89394861,102070.0,102060.0,2.52004123]
["bitfinex","BTCUSD",1750658641590,1.86074861,102070.0,102060.0,2.52004123]
["bitfinex","BTCUSD",1750658642214,1.82964861,102070.0,102060.0,2.52004123]
["bitfinex","BTCUSD",1750658642999,1.89394861,102070.0,102060.0,2.2029223]
["bitfinex","BTCUSD",1750658643198,1.89394861,102070.0,102060.0,2.51996123]
["bitfinex","BTCUSD",1750658643449,1.89394861,102070.0,102060.0,2.2029223]
["bitfinex","BTCUSD",1750658644004,1.89394861,102070.0,102060.0,2.51996123]
["bitfinex","BTCUSD",1750658644790,1.89394861,102070.0,102060.0,2.4957223]
["bitfinex","BTCUSD",1750658645200,1.89394861,102070.0,102060.0,2.2120823]
["bitfinex","BTCUSD",1750658645334,1.89394861,102070.0,102060.0,2.4957623]
["bitfinex","BTCUSD",1750658646697,1.85554943,102070.0,102060.0,2.81280123]
["bitfinex","BTCUSD",1750658647595,1.85684943,102070.0,102060.0,2.2120823]
["bitfinex","BTCUSD",1750658647802,1.85684943,102070.0,102060.0,1.19750416]
["bitfinex","BTCUSD",1750658647803,2.17388836,102070.0,102060.0,1.19750416]
["bitfinex","BTCUSD",1750658647986,2.17392836,102070.0,102060.0,1.47613999]
["bitfinex","BTCUSD",1750658648162,1.85688943,102070.0,102060.0,1.48593747]
["bitfinex","BTCUSD",1750658648362,2.17392836,102070.0,102060.0,1.48593747]
["bitfinex","BTCUSD",1750658649037,2.17392836,102070.0,102060.0,1.47001747]
["bitfinex","BTCUSD",1750658649245,1.85684943,102070.0,102060.0,1.7870564]
["bitfinex","BTCUSD",1750658649461,1.85684943,102070.0,102060.0,2.15580725]
["bitfinex","BTCUSD",1750658650296,1.85684943,102070.0,102060.0,2.18080725]
["bitfinex","BTCUSD",1750658650536,1.85684943,102070.0,102060.0,1.94647725]
["bitfinex","BTCUSD",1750658650748,1.85684943,102070.0,102060.0,1.81371832]
["bitfinex","BTCUSD",1750658650951,1.85684943,102070.0,102060.0,1.83371832]
["bitfinex","BTCUSD",1750658651071,1.85684943,102070.0,102060.0,2.15075725]
["bitfinex","BTCUSD",1750658651482,1.85684943,102070.0,102060.0,2.15196725]
["bitfinex","BTCUSD",1750658651929,1.85684943,102070.0,102060.0,2.15204725]
["bitfinex","BTCUSD",1750658652823,1.85684943,102070.0,102060.0,1.83500832]
["bitfinex","BTCUSD",1750658653020,1.85684943,102070.0,102060.0,2.55204725]
["bitfinex","BTCUSD",1750658653224,1.85684943,102070.0,102060.0,2.84484725]
["bitfinex","BTCUSD",1750658654853,1.85684943,102070.0,102060.0,2.63427725]
["bitfinex","BTCUSD",1750658655102,1.85684943,102070.0,102060.0,2.52659832]
["bitfinex","BTCUSD",1750658655569,1.85684943,102070.0,102060.0,2.63427725]
["bitfinex","BTCUSD",1750658655811,1.85684943,102070.0,102060.0,2.84359725]
["bitfinex","BTCUSD",1750658656256,1.66954758,102070.0,102060.0,2.84359725]
["bitfinex","BTCUSD",1750658656452,1.66954758,102070.0,102060.0,2.84355725]
["bitfinex","BTCUSD",1750658657712,1.66954758,102070.0,102060.0,2.84474725]
["bitfinex","BTCUSD",1750658658200,1.66954758,102070.0,102060.0,2.52770832]
["bitfinex","BTCUSD",1750658658411,1.66954758,102070.0,102060.0,2.84474725]
["bitfinex","BTCUSD",1750658662462,1.66954758,102070.0,102060.0,2.55075725]
["bitfinex","BTCUSD",1750658662845,1.66954758,102070.0,102060.0,2.84355725]
["bitfinex","BTCUSD",1750658664734,1.66954758,102070.0,102060.0,2.52651832]
["bitfinex","BTCUSD",1750658664939,1.66954758,102070.0,102060.0,2.84355725]
["bitfinex","BTCUSD",1750658665143,1.66954758,102070.0,102060.0,2.52651832]
["bitfinex","BTCUSD",1750658665369,1.66954758,102070.0,102060.0,2.84355725]
["bitfinex","BTCUSD",1750658665551,1.66954758,102070.0,102060.0,2.52651832]
["bitfinex","BTCUSD",1750658665987,1.66954758,102070.0,102060.0,2.84355725]
["bitfinex","BTCUSD",1750658666160,1.64723548,102070.0,102060.0,2.84355725]
["bitfinex","BTCUSD",1750658667387,1.64723548,102070.0,102060.0,2.84474725]
["bitfinex","BTCUSD",1750658667998,1.64723548,102070.0,102060.0,2.52770832]
["bitfinex","BTCUSD",1750658668263,1.64723548,102070.0,102060.0,2.84355725]
["bitfinex","BTCUSD",1750658668993,1.64723548,102070.0,102060.0,2.26723832]
["bitfinex","BTCUSD",1750658669190,1.64723548,102070.0,102060.0,2.52623832]
["bitfinex","BTCUSD",1750658670481,1.64723548,102070.0,102060.0,2.52742832]
["bitfinex","BTCUSD",1750658671219,1.45785898,102070.0,102060.0,2.52742832]
["bitfinex","BTCUSD",1750658671425,1.45785898,102070.0,102060.0,2.84446725]
["bitfinex","BTCUSD",1750658672429,1.45705298,102070.0,102060.0,2.52742832]
["bitfinex","BTCUSD",1750658672628,1.45705298,102070.0,102060.0,2.84446725]
["bitfinex","BTCUSD",1750658674807,1.45705298,102070.0,102060.0,2.52742832]
["bitfinex","BTCUSD",1750658675014,1.45705298,102070.0,102060.0,2.84446725]
["bitfinex","BTCUSD",1750658676262,1.45705298,102070.0,102060.0,2.84327725]
["bitfinex","BTCUSD",1750658676468,1.45705298,102070.0,102060.0,2.26723832]
["bitfinex","BTCUSD",1750658676719,1.77409191,102070.0,102060.0,1.82817784]
["bitfinex","BTCUSD",1750658676886,1.77413191,102070.0,102060.0,1.90251627]
["bitfinex","BTCUSD",1750658677092,1.77413191,102070.0,102060.0,1.84271869]
["bitfinex","BTCUSD",1750658677293,1.77413191,102070.0,102060.0,1.85251627]
["bitfinex","BTCUSD",1750658677608,1.77413191,102070.0,102060.0,1.83292102]
["bitfinex","BTCUSD",1750658677937,1.77413191,102070.0,102060.0,1.90251627]
["bitfinex","BTCUSD",1750658678562,1.77413191,102070.0,102060.0,1.89271869]
["bitfinex","BTCUSD",1750658678808,1.77413191,102070.0,102060.0,1.64271879]
["bitfinex","BTCUSD",1750658678971,1.77413191,102070.0,102060.0,1.90251646]
["bitfinex","BTCUSD",1750658679174,1.45709298,102070.0,102060.0,1.91231394]
["bitfinex","BTCUSD",1750658679382,1.45705298,102070.0,102060.0,1.91231394]
["bitfinex","BTCUSD",1750658680066,1.45705298,102070.0,102060.0,1.70403394]
["bitfinex","BTCUSD",1750658680285,1.45705298,102070.0,102060.0,1.91219394]
["bitfinex","BTCUSD",1750658681126,1.45705298,102070.0,102060.0,1.70403394]
["bitfinex","BTCUSD",1750658681335,1.45705298,102070.0,102060.0,1.91215394]
["bitfinex","BTCUSD",1750658682516,1.45705298,102070.0,102060.0,2.22919287]
["bitfinex","BTCUSD",1750658682866,1.22299951,102070.0,102060.0,2.22919287]
["bitfinex","BTCUSD",1750658683262,1.22299951,102070.0,102060.0,2.56919287]
["bitfinex","BTCUSD",1750658685561,1.05849861,102070.0,102060.0,2.56919287]
["bitfinex","BTCUSD",1750658685774,1.05849861,102070.0,102060.0,2.20215394]
["bitfinex","BTCUSD",1750658685974,1.05849861,102070.0,102060.0,2.53499646]
["bitfinex","BTCUSD",1750658686182,1.05849861,102070.0,102060.0,2.25191394]
["bitfinex","BTCUSD",1750658687971,1.05849861,102070.0,102060.0,2.24211646]
["bitfinex","BTCUSD",1750658688180,1.05849861,102070.0,102060.0,2.25191394]
["bitfinex","BTCUSD",1750658689132,1.37553754,102070.0,102060.0,1.54231879]
["bitfinex","BTCUSD",1750658689281,1.37373754,102070.0,102060.0,1.64223879]
["bitfinex","BTCUSD",1750658689468,1.37373754,102070.0,102060.0,1.58244102]
["bitfinex","BTCUSD",1750658689672,1.37373754,102070.0,102060.0,1.63244102]
["bitfinex","BTCUSD",1750658689883,1.37373754,102070.0,102060.0,1.64223879]
["bitfinex","BTCUSD",1750658690088,1.05669861,102070.0,102060.0,1.64223879]
["bitfinex","BTCUSD",1750658690331,1.37373754,102070.0,102060.0,1.59223879]
["bitfinex","BTCUSD",1750658690530,1.37369754,102070.0,102060.0,1.63244102]
["bitfinex","BTCUSD",1750658690731,1.37373754,102070.0,102060.0,1.63244102]
["bitfinex","BTCUSD",1750658690940,1.37373754,102070.0,102060.0,1.62264316]
["bitfinex","BTCUSD",1750658691155,1.37373754,102070.0,102060.0,1.35219943]
["bitfinex","BTCUSD",1750658691595,1.37373754,102070.0,102060.0,1.05053358]
["bitfinex","BTCUSD",1750658691765,1.37373754,102070.0,102060.0,1.21225358]
["bitfinex","BTCUSD",1750658691982,1.37373754,102070.0,102060.0,1.22679443]
["bitfinex","BTCUSD",1750658692780,1.05669861,102070.0,102060.0,1.22679443]
["bitfinex","BTCUSD",1750658693010,1.05665861,102070.0,102060.0,1.22679443]
["bitfinex","BTCUSD",1750658693343,1.37373754,102070.0,102060.0,1.27271443]
["bitfinex","BTCUSD",1750658695119,1.37369754,102070.0,102060.0,1.27271443]
["bitfinex","BTCUSD",1750658695565,1.37373754,102070.0,102060.0,1.29231064]
["bitfinex","BTCUSD",1750658695783,1.37373754,102070.0,102060.0,1.28251258]
["bitfinex","BTCUSD",1750658695999,1.37373754,102070.0,102060.0,1.27271443]
["bitfinex","BTCUSD",1750658697615,1.37373754,102070.0,102060.0,1.28251258]
["bitfinex","BTCUSD",1750658697819,1.37369754,102070.0,102060.0,1.28251258]
["bitfinex","BTCUSD",1750658698017,1.37369754,102070.0,102060.0,1.47847573]
["bitfinex","BTCUSD",1750658698258,1.37369754,102070.0,102060.0,1.48827369]
["bitfinex","BTCUSD",1750658698489,1.05665861,102070.0,102060.0,1.48827379]
["bitfinex","BTCUSD",1750658699349,1.05665861,102070.0,102060.0,1.49807175]
["bitfinex","BTCUSD",1750658699624,1.05665861,102070.0,102060.0,1.48827379]
["bitfinex","BTCUSD",1750658700087,1.05665861,102070.0,102060.0,1.49807175]
["bitfinex","BTCUSD",1750658700556,1.05665861,102070.0,102060.0,1.55786942]
["bitfinex","BTCUSD",1750658700791,1.05665861,102070.0,102060.0,1.54921175]
["bitfinex","BTCUSD",1750658701014,1.05665861,102070.0,102060.0,1.32271443]
["bitfinex","BTCUSD",1750658701231,1.05665861,102070.0,102060.0,1.33251258]
["bitfinex","BTCUSD",1750658702466,1.05665861,102070.0,102060.0,1.32271443]
["bitfinex","BTCUSD",1750658703152,1.05665861,102070.0,102060.0,1.33251258]
["bitfinex","BTCUSD",1750658703392,1.37369754,102070.0,102060.0,1.33251258]
["bitfinex","BTCUSD",1750658703871,1.37369754,102070.0,102060.0,1.32271443]
["bitfinex","BTCUSD",1750658705056,1.18324906,102070.0,102060.0,1.32271443]
["bitfinex","BTCUSD",1750658705490,1.18324906,102070.0,102060.0,1.32264739]
["bitfinex","BTCUSD",1750658706521,1.18324906,102070.0,102060.0,1.27264739]
["bitfinex","BTCUSD",1750658706955,1.18328906,102070.0,102060.0,1.27264739]
["bitfinex","BTCUSD",1750658707213,1.18328906,102070.0,102060.0,1.06500739]
["bitfinex","BTCUSD",1750658707453,1.18328906,102070.0,102060.0,1.22632739]
["bitfinex","BTCUSD",1750658707654,1.18324906,102070.0,102060.0,1.22632739]
["bitfinex","BTCUSD",1750658708614,1.18324906,102070.0,102060.0,1.06500739]
["bitfinex","BTCUSD",1750658708800,1.18328906,102070.0,102060.0,1.22628739]
["bitfinex","BTCUSD",1750658709040,1.18328906,102070.0,102060.0,1.06500739]
["bitfinex","BTCUSD",1750658709252,1.18328906,102070.0,102060.0,1.22624739]
["bitfinex","BTCUSD",1750658710180,1.18328906,102070.0,102060.0,1.22620739]
["bitfinex","BTCUSD",1750658710422,1.50032799,102070.0,102060.0,1.21166654]
["bitfinex","BTCUSD",1750658710656,1.18328906,102070.0,102060.0,1.21166654]
["bitfinex","BTCUSD",1750658711316,1.18328906,102070.0,102060.0,1.19866654]
["bitfinex","BTCUSD",1750658711535,1.18328906,102070.0,102060.0,1.03746654]
["bitfinex","BTCUSD",1750658711744,1.18328906,102070.0,102060.0,1.19862654]
["bitfinex","BTCUSD",1750658711961,1.84032799,102070.0,102060.0,1.00626654]
["bitfinex","BTCUSD",1750658712171,1.84032799,102070.0,102060.0,0.916143]
["bitfinex","BTCUSD",1750658712378,1.84032799,102070.0,102060.0,0.927143]
["bitfinex","BTCUSD",1750658712581,1.84032799,102070.0,102060.0,0.918143]
["bitfinex","BTCUSD",1750658712796,1.94062738,102070.0,102060.0,0.918143]
["bitfinex","BTCUSD",1750658713015,1.94162738,102070.0,102060.0,0.39938053]
["bitfinex","BTCUSD",1750658713227,2.10274738,102070.0,102060.0,0.39938053]
["bitfinex","BTCUSD",1750658713656,2.10274738,102070.0,102060.0,0.38838053]
["bitfinex","BTCUSD",1750658714061,1.94162738,102070.0,102060.0,0.39638053]
["bitfinex","BTCUSD",1750658714315,2.14746738,102070.0,102060.0,0.39638053]
["bitfinex","BTCUSD",1750658714517,1.84132799,102070.0,102060.0,0.38938053]
["bitfinex","BTCUSD",1750658714725,2.04716799,102070.0,102060.0,0.38938053]
["bitfinex","BTCUSD",1750658715032,1.84132799,102070.0,102060.0,0.39438053]
["bitfinex","BTCUSD",1750658715249,1.84132799,102070.0,102060.0,0.38938053]
["bitfinex","BTCUSD",1750658715464,1.84132799,102070.0,102060.0,0.38138053]
["bitfinex","BTCUSD",1750658715669,1.84132799,102070.0,102060.0,0.64779992]
["bitfinex","BTCUSD",1750658715670,1.53624906,102070.0,102060.0,0.64779992]
["bitfinex","BTCUSD",1750658715873,1.53628906,102070.0,102060.0,0.64779992]
["bitfinex","BTCUSD",1750658716493,1.53628906,102070.0,102060.0,0.64679992]
["bitfinex","BTCUSD",1750658716494,1.52428906,102070.0,102060.0,0.64679992]
["bitfinex","BTCUSD",1750658716906,1.55976995,102070.0,102060.0,0.64779992]
["bitfinex","BTCUSD",1750658717120,1.53128906,102070.0,102060.0,0.64779992]
["bitfinex","BTCUSD",1750658718076,1.53128906,102070.0,102060.0,0.64379992]
["bitfinex","BTCUSD",1750658718279,1.53128906,102070.0,102060.0,0.65079992]
["bitfinex","BTCUSD",1750658719243,1.53124906,102070.0,102060.0,0.65079992]
["bitfinex","BTCUSD",1750658720734,1.55771827,102070.0,102060.0,0.65079992]
["bitfinex","BTCUSD",1750658720934,1.53124906,102070.0,102060.0,0.65079992]
["bitfinex","BTCUSD",1750658722563,0.80861013,102070.0,102060.0,0.69754077]
["bitfinex","BTCUSD",1750658722993,1.12564906,102070.0,102060.0,0.69754077]
["bitfinex","BTCUSD",1750658723198,1.12564906,102070.0,102060.0,0.72699477]
["bitfinex","BTCUSD",1750658723944,0.80861013,102070.0,102060.0,0.72699477]
["bitfinex","BTCUSD",1750658724169,0.80761013,102070.0,102060.0,1.02265403]
["bitfinex","BTCUSD",1750658724391,0.80761013,102070.0,102060.0,1.0254517]
["bitfinex","BTCUSD",1750658724619,0.80761013,102070.0,102060.0,1.0701717]
["bitfinex","BTCUSD",1750658724858,0.80061013,102070.0,102060.0,1.0771717]
["bitfinex","BTCUSD",1750658725092,0.80061013,102070.0,102060.0,1.0811717]
["bitfinex","BTCUSD",1750658725314,0.80061013,102070.0,102060.0,1.07896928]
["bitfinex","BTCUSD",1750658725551,0.80061013,102070.0,102060.0,1.0781717]
["bitfinex","BTCUSD",1750658725784,0.80061013,102070.0,102060.0,1.0841718]
["bitfinex","BTCUSD",1750658726350,0.80061013,102070.0,102060.0,1.07437403]
["bitfinex","BTCUSD",1750658726825,0.80061013,102070.0,102060.0,1.09396947]
["bitfinex","BTCUSD",1750658727265,0.80061013,102070.0,102060.0,1.0841718]
["bitfinex","BTCUSD",1750658727518,0.80061013,102070.0,102060.0,1.63793938]
["bitfinex","BTCUSD",1750658727753,0.80061013,102070.0,102060.0,2.00497821]
["bitfinex","BTCUSD",1750658727992,0.79411934,102070.0,102060.0,2.00497821]
["bitfinex","BTCUSD",1750658728652,0.79411934,102070.0,102060.0,2.34497821]
["bitfinex","BTCUSD",1750658730484,0.79411934,102070.0,102060.0,2.29497821]
["bitfinex","BTCUSD",1750658730691,0.79411934,102070.0,102060.0,2.34497821]
["bitfinex","BTCUSD",1750658731558,0.79411934,102070.0,102060.0,2.29497821]
["bitfinex","BTCUSD",1750658731766,0.79411934,102070.0,102060.0,2.34497821]
["bitfinex","BTCUSD",1750658735178,0.79411934,102070.0,102060.0,2.29497821]
["bitfinex","BTCUSD",1750658735532,0.79411934,102070.0,102060.0,2.34497821]
["bitfinex","BTCUSD",1750658735952,0.79411934,102070.0,102060.0,2.29497821]
["bitfinex","BTCUSD",1750658736197,0.79411934,102070.0,102060.0,2.18385821]
["bitfinex","BTCUSD",1750658736340,0.79411934,102070.0,102060.0,2.02745928]
["bitfinex","BTCUSD",1750658736696,0.79411934,102070.0,102060.0,2.02737928]
["bitfinex","BTCUSD",1750658737151,0.79411934,102070.0,102060.0,2.01837928]
["bitfinex","BTCUSD",1750658737393,0.79411934,102070.0,102060.0,2.01237928]
["bitfinex","BTCUSD",1750658737676,0.79411934,102070.0,102060.0,2.02337928]
["bitfinex","BTCUSD",1750658738120,0.79411934,102070.0,102060.0,2.02937928]
["bitfinex","BTCUSD",1750658738459,0.79411934,102070.0,102060.0,1.97937928]
["bitfinex","BTCUSD",1750658738697,0.79411934,102070.0,102060.0,2.02937928]
["bitfinex","BTCUSD",1750658738955,0.79411934,102070.0,102060.0,1.69588189]
["bitfinex","BTCUSD",1750658739171,0.79411934,102070.0,102060.0,1.68608403]
["bitfinex","BTCUSD",1750658739396,0.79411934,102070.0,102060.0,1.45792088]
["bitfinex","BTCUSD",1750658739641,0.79411934,102070.0,102060.0,1.60388403]
["bitfinex","BTCUSD",1750658739854,0.79411934,102070.0,102060.0,1.63628403]
["bitfinex","BTCUSD",1750658740076,0.79411934,102070.0,102060.0,1.68628403]
["bitfinex","BTCUSD",1750658740322,0.79411934,102070.0,102060.0,1.68624403]
["bitfinex","BTCUSD",1750658740799,0.79411934,102070.0,102060.0,1.63624403]
["bitfinex","BTCUSD",1750658740976,0.79411934,102070.0,102060.0,1.69604189]
["bitfinex","BTCUSD",1750658741178,0.79411934,102070.0,102060.0,1.43180403]
["bitfinex","BTCUSD",1750658741380,0.79411934,102070.0,102060.0,1.33824477]
["bitfinex","BTCUSD",1750658741577,0.82711934,102070.0,102060.0,1.33828477]
["bitfinex","BTCUSD",1750658742197,0.82711934,102070.0,102060.0,1.34808292]
["bitfinex","BTCUSD",1750658742393,0.82711934,102070.0,102060.0,1.33708292]
["bitfinex","BTCUSD",1750658742630,0.82711934,102070.0,102060.0,1.32728477]
["bitfinex","BTCUSD",1750658742832,0.79411934,102070.0,102060.0,1.33708292]
["bitfinex","BTCUSD",1750658743311,0.79411934,102070.0,102060.0,1.33108292]
["bitfinex","BTCUSD",1750658743507,0.79411934,102070.0,102060.0,1.03128477]
["bitfinex","BTCUSD",1750658743706,0.79411934,102070.0,102060.0,1.04328477]
["bitfinex","BTCUSD",1750658743906,0.79411934,102070.0,102060.0,0.99328477]
["bitfinex","BTCUSD",1750658744210,0.79411934,102070.0,102060.0,1.05308292]
["bitfinex","BTCUSD",1750658744412,0.79411934,102070.0,102060.0,1.04328477]
["bitfinex","BTCUSD",1750658744613,0.79411934,102070.0,102060.0,1.09338098]
["bitfinex","BTCUSD",1750658744807,0.79411934,102070.0,102060.0,1.09338088]
["bitfinex","BTCUSD",1750658745013,0.79411934,102070.0,102060.0,1.29914189]
["bitfinex","BTCUSD",1750658745246,0.79411934,102070.0,102060.0,1.28934403]
["bitfinex","BTCUSD",1750658745440,0.79411934,102070.0,102060.0,1.29914189]
["bitfinex","BTCUSD",1750658745729,0.79411934,102070.0,102060.0,1.28934403]
["bitfinex","BTCUSD",1750658745936,0.79411934,102070.0,102060.0,1.39163928]
["bitfinex","BTCUSD",1750658746145,0.79411934,102070.0,102060.0,1.70867821]
["bitfinex","BTCUSD",1750658746789,0.79411934,102070.0,102060.0,1.39163928]
["bitfinex","BTCUSD",1750658747424,0.79411934,102070.0,102060.0,1.70867821]
["bitfinex","BTCUSD",1750658748123,0.79411934,102070.0,102060.0,2.34147821]
["bitfinex","BTCUSD",1750658748591,0.79411934,102070.0,102060.0,2.65839714]
["bitfinex","BTCUSD",1750658749821,0.79411934,102070.0,102060.0,2.64639714]
["bitfinex","BTCUSD",1750658750030,0.79411934,102070.0,102060.0,2.65939714]
["bitfinex","BTCUSD",1750658750547,0.79411934,102070.0,102060.0,2.65039714]
["bitfinex","BTCUSD",1750658750772,0.79411934,102070.0,102060.0,2.90879714]
["bitfinex","BTCUSD",1750658757856,0.79411934,102070.0,102060.0,2.90699714]
["bitfinex","BTCUSD",1750658760881,2.00009888,102080.0,102070.0,0.69272524]
["bitfinex","BTCUSD",1750658761089,1.68746636,102080.0,102070.0,1.58742249]
["bitfinex","BTCUSD",1750658761295,1.67765944,102080.0,102070.0,1.66242249]
["bitfinex","BTCUSD",1750658761497,1.61293174,102080.0,102070.0,1.66242249]
["bitfinex","BTCUSD",1750658761720,1.60312482,102080.0,102070.0,1.66242249]
["bitfinex","BTCUSD",1750658761933,1.55511482,102080.0,102070.0,1.66242249]
["bitfinex","BTCUSD",1750658762156,1.4964079,102080.0,102070.0,1.67642249]
["bitfinex","BTCUSD",1750658762362,1.4964079,102080.0,102070.0,1.68142249]
["bitfinex","BTCUSD",1750658762566,1.4964079,102080.0,102070.0,1.66242249]
["bitfinex","BTCUSD",1750658763051,1.4964079,102080.0,102070.0,1.68542249]
["bitfinex","BTCUSD",1750658763769,1.4964079,102080.0,102070.0,1.36838356]
["bitfinex","BTCUSD",1750658764252,1.48660098,102080.0,102070.0,1.68542249]
["bitfinex","BTCUSD",1750658764699,1.47679406,102080.0,102070.0,1.36838356]
["bitfinex","BTCUSD",1750658765142,1.46698714,102080.0,102070.0,1.36838356]
["bitfinex","BTCUSD",1750658765850,1.46698714,102080.0,102070.0,1.70506356]
["bitfinex","BTCUSD",1750658766865,1.46698714,102080.0,102070.0,1.42586356]
["bitfinex","BTCUSD",1750658767077,1.46698714,102080.0,102070.0,1.63002356]
["bitfinex","BTCUSD",1750658767321,1.46698714,102080.0,102070.0,0.3935813]
["bitfinex","BTCUSD",1750658767549,1.84839607,102080.0,102070.0,0.57340335]
["bitfinex","BTCUSD",1750658767780,1.49988714,102080.0,102070.0,0.65279358]
["bitfinex","BTCUSD",1750658767996,1.46698714,102080.0,102070.0,0.65279358]
["bitfinex","BTCUSD",1750658768320,1.46698714,102080.0,102070.0,0.63679358]
["bitfinex","BTCUSD",1750658768535,1.46698714,102080.0,102070.0,0.96952336]
["bitfinex","BTCUSD",1750658768764,1.46698714,102080.0,102070.0,0.98252336]
["bitfinex","BTCUSD",1750658768991,1.46698714,102080.0,102070.0,0.99848443]
["bitfinex","BTCUSD",1750658769216,1.46698714,102080.0,102070.0,1.00136443]
["bitfinex","BTCUSD",1750658770609,1.46698714,102080.0,102070.0,1.35070336]
["bitfinex","BTCUSD",1750658770822,1.46698714,102080.0,102070.0,1.46244468]
["bitfinex","BTCUSD",1750658771515,1.46681078,102080.0,102070.0,1.46244468]
["bitfinex","BTCUSD",1750658773876,1.22960291,102080.0,102070.0,1.46244468]
["bitfinex","BTCUSD",1750658774098,1.22960291,102080.0,102070.0,1.67610336]
["bitfinex","BTCUSD",1750658776144,1.22960291,102080.0,102070.0,1.64342336]
["bitfinex","BTCUSD",1750658776387,1.22960291,102080.0,102070.0,1.43946336]
["bitfinex","BTCUSD",1750658776610,1.22960291,102080.0,102070.0,1.67572336]
["bitfinex","BTCUSD",1750658777523,1.22960291,102080.0,102070.0,1.75486468]
["bitfinex","BTCUSD",1750658777772,1.22960291,102080.0,102070.0,1.70516336]
["bitfinex","BTCUSD",1750658779385,1.22960291,102080.0,102070.0,1.09564443]
["bitfinex","BTCUSD",1750658779628,1.22960291,102080.0,102070.0,1.41268336]
["bitfinex","BTCUSD",1750658781069,1.22960291,102080.0,102070.0,1.15186443]
["bitfinex","BTCUSD",1750658781319,1.22960291,102080.0,102070.0,1.64088336]
["bitfinex","BTCUSD",1750658782057,1.22960291,102080.0,102070.0,2.02046389]
["bitfinex","BTCUSD",1750658782721,1.22960291,102080.0,102070.0,2.06618389]
["bitfinex","BTCUSD",1750658782938,1.22960291,102080.0,102070.0,2.27038389]
["bitfinex","BTCUSD",1750658783167,1.22960291,102080.0,102070.0,1.95334496]
["bitfinex","BTCUSD",1750658783916,1.20729371,102080.0,102070.0,1.95334496]
["bitfinex","BTCUSD",1750658785239,1.20729371,102080.0,102070.0,1.74914496]
["bitfinex","BTCUSD",1750658785472,1.20729371,102080.0,102070.0,1.95330496]
["bitfinex","BTCUSD",1750658785759,1.27199371,102080.0,102070.0,1.06519496]
["bitfinex","BTCUSD",1750658785967,1.27199371,102080.0,102070.0,1.65943496]
["bitfinex","BTCUSD",1750658786173,1.23979371,102080.0,102070.0,1.65943496]
["bitfinex","BTCUSD",1750658786386,1.20729371,102080.0,102070.0,1.65943496]
["bitfinex","BTCUSD",1750658786602,1.20729371,102080.0,102070.0,2.00947389]
["bitfinex","BTCUSD",1750658786807,0.97998088,102080.0,102070.0,1.97647389]
["bitfinex","BTCUSD",1750658787657,0.97998088,102080.0,102070.0,1.97769389]
["bitfinex","BTCUSD",1750658788290,0.97998088,102080.0,102070.0,2.00959389]
["bitfinex","BTCUSD",1750658788755,0.97998088,102080.0,102070.0,0.50068335]
["bitfinex","BTCUSD",1750658788966,0.97998088,102080.0,102070.0,0.52027687]
["bitfinex","BTCUSD",1750658789376,0.97998088,102080.0,102070.0,0.53007358]
["bitfinex","BTCUSD",1750658789792,1.04198088,102080.0,102070.0,0.78007358]
["bitfinex","BTCUSD",1750658789996,1.04321088,102080.0,102070.0,0.57563358]
["bitfinex","BTCUSD",1750658790202,1.04321088,102080.0,102070.0,0.78007358]
["bitfinex","BTCUSD",1750658790621,1.04321088,102080.0,102070.0,0.79461443]
["bitfinex","BTCUSD",1750658791249,0.83682695,102080.0,102070.0,0.59017443]
["bitfinex","BTCUSD",1750658791478,0.83682695,102080.0,102070.0,0.82432704]
["bitfinex","BTCUSD",1750658792781,0.83682695,102080.0,102070.0,0.82424704]
["bitfinex","BTCUSD",1750658793198,1.15386588,102080.0,102070.0,0.82424704]
["bitfinex","BTCUSD",1750658793681,1.15386588,102080.0,102070.0,0.81445052]
["bitfinex","BTCUSD",1750658793891,1.15386588,102080.0,102070.0,0.8144511]
["bitfinex","BTCUSD",1750658794125,1.15386588,102080.0,102070.0,0.39455285]
["bitfinex","BTCUSD",1750658794338,1.25416527,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750658794518,1.15386588,102080.0,102070.0,0.26097939]
["bitfinex","BTCUSD",1750658795409,1.15386588,102080.0,102070.0,0.26093939]
["bitfinex","BTCUSD",1750658795828,1.15386588,102080.0,102070.0,0.27548024]
["bitfinex","BTCUSD",1750658797895,0.83682695,102080.0,102070.0,0.27540024]
["bitfinex","BTCUSD",1750658798109,0.83559695,102080.0,102070.0,0.51053182]
["bitfinex","BTCUSD",1750658798340,1.12203588,102080.0,102070.0,0.59997182]
["bitfinex","BTCUSD",1750658798568,1.12203588,102080.0,102070.0,0.80543182]
["bitfinex","BTCUSD",1750658798751,1.09063588,102080.0,102070.0,0.80543182]
["bitfinex","BTCUSD",1750658799857,0.77359695,102080.0,102070.0,0.80543182]
["bitfinex","BTCUSD",1750658800699,1.09063588,102080.0,102070.0,0.80543182]
["bitfinex","BTCUSD",1750658801305,1.09063588,102080.0,102070.0,0.80421182]
["bitfinex","BTCUSD",1750658801517,1.15236588,102080.0,102070.0,0.80421182]
["bitfinex","BTCUSD",1750658802764,0.83532695,102080.0,102070.0,0.80421182]
["bitfinex","BTCUSD",1750658802966,1.15113588,102080.0,102070.0,0.5901753]
["bitfinex","BTCUSD",1750658803172,1.15231588,102080.0,102070.0,0.80445182]
["bitfinex","BTCUSD",1750658803292,0.83527695,102080.0,102070.0,0.80441182]
["bitfinex","BTCUSD",1750658803493,1.15231588,102080.0,102070.0,0.80441182]
["bitfinex","BTCUSD",1750658804108,0.93358584,102080.0,102070.0,0.80441182]
["bitfinex","BTCUSD",1750658804628,0.93358584,102080.0,102070.0,0.78481849]
["bitfinex","BTCUSD",1750658804869,0.93358584,102080.0,102070.0,0.8044123]
["bitfinex","BTCUSD",1750658805119,0.93358584,102080.0,102070.0,0.8044124]
["bitfinex","BTCUSD",1750658805362,0.93358584,102080.0,102070.0,0.7213042]
["bitfinex","BTCUSD",1750658805831,0.93358584,102080.0,102070.0,0.74089849]
["bitfinex","BTCUSD",1750658806068,0.93358584,102080.0,102070.0,0.75069549]
["bitfinex","BTCUSD",1750658806517,0.93358584,102080.0,102070.0,0.77028921]
["bitfinex","BTCUSD",1750658806716,0.93358584,102080.0,102070.0,0.7604924]
["bitfinex","BTCUSD",1750658806950,0.93358584,102080.0,102070.0,0.77028921]
["bitfinex","BTCUSD",1750658807162,0.93358584,102080.0,102070.0,0.7604924]
["bitfinex","BTCUSD",1750658807349,0.93358584,102080.0,102070.0,0.75069549]
["bitfinex","BTCUSD",1750658807488,0.93358584,102080.0,102070.0,0.74089849]
["bitfinex","BTCUSD",1750658807686,0.93358584,102080.0,102070.0,0.58037849]
["bitfinex","BTCUSD",1750658807912,0.93358584,102080.0,102070.0,0.27528024]
["bitfinex","BTCUSD",1750658809435,0.93358584,102080.0,102070.0,0.28507743]
["bitfinex","BTCUSD",1750658809845,0.93358584,102080.0,102070.0,0.27528024]
["bitfinex","BTCUSD",1750658812293,0.93358584,102080.0,102070.0,0.11484024]
["bitfinex","BTCUSD",1750658812499,0.93358584,102080.0,102070.0,0.28503743]
["bitfinex","BTCUSD",1750658812714,0.93358584,102080.0,102070.0,0.48098139]
["bitfinex","BTCUSD",1750658813417,0.61654691,102080.0,102070.0,0.50057549]
["bitfinex","BTCUSD",1750658813634,0.93358584,102080.0,102070.0,0.5103724]
["bitfinex","BTCUSD",1750658813815,0.93358584,102080.0,102070.0,0.50057549]
["bitfinex","BTCUSD",1750658814273,0.93358584,102080.0,102070.0,0.52016921]
["bitfinex","BTCUSD",1750658814706,0.93358584,102080.0,102070.0,0.5103724]
["bitfinex","BTCUSD",1750658814911,0.93358584,102080.0,102070.0,0.52016921]
["bitfinex","BTCUSD",1750658815316,0.93358584,102080.0,102070.0,0.5103724]
["bitfinex","BTCUSD",1750658815523,0.93358584,102080.0,102070.0,0.49077849]
["bitfinex","BTCUSD",1750658815734,0.93358584,102080.0,102070.0,0.5005754]
["bitfinex","BTCUSD",1750658816468,0.93358584,102080.0,102070.0,0.51037221]
["bitfinex","BTCUSD",1750658816803,0.93358584,102080.0,102070.0,0.50057549]
["bitfinex","BTCUSD",1750658818070,0.93358584,102080.0,102070.0,0.5103724]
["bitfinex","BTCUSD",1750658818324,0.93358584,102080.0,102070.0,0.50057549]
["bitfinex","BTCUSD",1750658818750,0.93358584,102080.0,102070.0,0.48098139]
["bitfinex","BTCUSD",1750658818998,0.93358584,102080.0,102070.0,0.4809813]
["bitfinex","BTCUSD",1750658819202,0.93358584,102080.0,102070.0,0.4907783]
["bitfinex","BTCUSD",1750658819414,0.93358584,102080.0,102070.0,0.50057521]
["bitfinex","BTCUSD",1750658819628,0.93358584,102080.0,102070.0,0.4809813]
["bitfinex","BTCUSD",1750658819837,0.93358584,102080.0,102070.0,0.4711842]
["bitfinex","BTCUSD",1750658820057,0.93358584,102080.0,102070.0,0.48098139]
["bitfinex","BTCUSD",1750658820261,0.93358584,102080.0,102070.0,0.50057549]
["bitfinex","BTCUSD",1750658820470,0.93358584,102080.0,102070.0,0.5103724]
["bitfinex","BTCUSD",1750658820656,0.93358584,102080.0,102070.0,0.50057549]
["bitfinex","BTCUSD",1750658820862,0.93358584,102080.0,102070.0,0.4711842]
["bitfinex","BTCUSD",1750658821069,0.93358584,102080.0,102070.0,0.4809813]
["bitfinex","BTCUSD",1750658821330,0.93358584,102080.0,102070.0,0.4907783]
["bitfinex","BTCUSD",1750658821514,0.61654691,102080.0,102070.0,0.51037192]
["bitfinex","BTCUSD",1750658821761,0.93358584,102080.0,102070.0,0.51037202]
["bitfinex","BTCUSD",1750658822015,0.93358584,102080.0,102070.0,0.4907783]
["bitfinex","BTCUSD",1750658822491,0.93358584,102080.0,102070.0,0.11484024]
["bitfinex","BTCUSD",1750658822492,1.03388523,102080.0,102070.0,0.11484024]
["bitfinex","BTCUSD",1750658822705,1.03388523,102080.0,102070.0,0.27520024]
["bitfinex","BTCUSD",1750658822914,1.03388523,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750658823123,1.03388523,102080.0,102070.0,0.26085939]
["bitfinex","BTCUSD",1750658823329,0.93358584,102080.0,102070.0,0.26085939]
["bitfinex","BTCUSD",1750658823851,0.93658584,102080.0,102070.0,0.26085939]
["bitfinex","BTCUSD",1750658824328,0.93758584,102080.0,102070.0,0.26885939]
["bitfinex","BTCUSD",1750658825484,0.93494584,102080.0,102070.0,0.26085939]
["bitfinex","BTCUSD",1750658825704,1.27494584,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750658825941,1.27594584,102080.0,102070.0,0.26813939]
["bitfinex","BTCUSD",1750658827078,1.27594584,102080.0,102070.0,0.10729939]
["bitfinex","BTCUSD",1750658827292,1.27594584,102080.0,102070.0,0.26817939]
["bitfinex","BTCUSD",1750658827980,1.28790824,102080.0,102070.0,0.26813939]
["bitfinex","BTCUSD",1750658828164,1.27594584,102080.0,102070.0,0.26813939]
["bitfinex","BTCUSD",1750658828377,1.27594584,102080.0,102070.0,0.36813939]
["bitfinex","BTCUSD",1750658830111,1.27594584,102080.0,102070.0,0.36809939]
["bitfinex","BTCUSD",1750658833145,1.27594584,102080.0,102070.0,0.36805939]
["bitfinex","BTCUSD",1750658833358,1.69328416,102080.0,102070.0,0.20729939]
["bitfinex","BTCUSD",1750658833578,1.45124523,102080.0,102070.0,0.20729939]
["bitfinex","BTCUSD",1750658833782,1.35094584,102080.0,102070.0,0.20729939]
["bitfinex","BTCUSD",1750658835713,1.35094584,102080.0,102070.0,0.22184024]
["bitfinex","BTCUSD",1750658835714,0.90426584,102080.0,102070.0,0.22184024]
["bitfinex","BTCUSD",1750658835957,0.90426584,102080.0,102070.0,0.42758139]
["bitfinex","BTCUSD",1750658836206,0.90426584,102080.0,102070.0,0.4471754]
["bitfinex","BTCUSD",1750658836413,0.90426584,102080.0,102070.0,0.45697221]
["bitfinex","BTCUSD",1750658836622,0.87426584,102080.0,102070.0,0.45697221]
["bitfinex","BTCUSD",1750658837059,0.87426584,102080.0,102070.0,0.46676892]
["bitfinex","BTCUSD",1750658837264,0.87426584,102080.0,102070.0,0.48847221]
["bitfinex","BTCUSD",1750658837751,0.55722691,102080.0,102070.0,0.53081825]
["bitfinex","BTCUSD",1750658841143,0.55726691,102080.0,102070.0,0.53081825]
["bitfinex","BTCUSD",1750658842189,0.55726691,102080.0,102070.0,0.73561825]
["bitfinex","BTCUSD",1750658844714,0.55726691,102080.0,102070.0,0.70421825]
["bitfinex","BTCUSD",1750658844918,0.87430584,102080.0,102070.0,0.70421825]
["bitfinex","BTCUSD",1750658845349,0.55726691,102080.0,102070.0,0.70421825]
["bitfinex","BTCUSD",1750658846606,0.87430584,102080.0,102070.0,0.70421825]
["bitfinex","BTCUSD",1750658847152,0.87430584,102080.0,102070.0,0.66292173]
["bitfinex","BTCUSD",1750658847355,0.87430584,102080.0,102070.0,0.67271825]
["bitfinex","BTCUSD",1750658847977,0.90720584,102080.0,102070.0,0.66177173]
["bitfinex","BTCUSD",1750658848193,0.90720584,102080.0,102070.0,0.71177173]
["bitfinex","BTCUSD",1750658848408,0.93760584,102080.0,102070.0,0.70197502]
["bitfinex","BTCUSD",1750658848609,0.93760584,102080.0,102070.0,0.71177154]
["bitfinex","BTCUSD",1750658848838,0.93760584,102080.0,102070.0,0.70197502]
["bitfinex","BTCUSD",1750658849046,0.93760584,102080.0,102070.0,0.71177164]
["bitfinex","BTCUSD",1750658849244,0.59016691,102080.0,102070.0,0.72156816]
["bitfinex","BTCUSD",1750658849459,0.90720584,102080.0,102070.0,0.72220816]
["bitfinex","BTCUSD",1750658849664,0.90720584,102080.0,102070.0,0.71241164]
["bitfinex","BTCUSD",1750658850041,0.90720584,102080.0,102070.0,0.71241173]
["bitfinex","BTCUSD",1750658850242,0.59016691,102080.0,102070.0,0.72220777]
["bitfinex","BTCUSD",1750658850449,0.90720584,102080.0,102070.0,0.72220777]
["bitfinex","BTCUSD",1750658851138,0.90720584,102080.0,102070.0,0.71241125]
["bitfinex","BTCUSD",1750658851559,0.90720584,102080.0,102070.0,0.70261463]
["bitfinex","BTCUSD",1750658851730,0.90720584,102080.0,102070.0,0.70197463]
["bitfinex","BTCUSD",1750658852543,0.90720584,102080.0,102070.0,0.71177125]
["bitfinex","BTCUSD",1750658852743,0.90720584,102080.0,102070.0,0.69217792]
["bitfinex","BTCUSD",1750658852977,0.90720584,102080.0,102070.0,0.70197463]
["bitfinex","BTCUSD",1750658853136,0.90720584,102080.0,102070.0,0.71177125]
["bitfinex","BTCUSD",1750658853353,0.90720584,102080.0,102070.0,0.69217792]
["bitfinex","BTCUSD",1750658853570,0.90720584,102080.0,102070.0,0.70197463]
["bitfinex","BTCUSD",1750658853769,0.90720584,102080.0,102070.0,0.72156777]
["bitfinex","BTCUSD",1750658854005,0.90720584,102080.0,102070.0,0.71177125]
["bitfinex","BTCUSD",1750658854563,0.90720584,102080.0,102070.0,0.72156777]
["bitfinex","BTCUSD",1750658856009,0.90720584,102080.0,102070.0,0.71177125]
["bitfinex","BTCUSD",1750658856499,0.90720584,102080.0,102070.0,0.66765125]
["bitfinex","BTCUSD",1750658857546,0.90720584,102080.0,102070.0,0.66880125]
["bitfinex","BTCUSD",1750658857749,0.90720584,102080.0,102070.0,0.67859777]
["bitfinex","BTCUSD",1750658858720,0.90720584,102080.0,102070.0,0.66880125]
["bitfinex","BTCUSD",1750658858916,0.90720584,102080.0,102070.0,0.65900463]
["bitfinex","BTCUSD",1750658859556,0.8423042,102080.0,102070.0,0.65900463]
["bitfinex","BTCUSD",1750658859744,0.8423042,102080.0,102070.0,0.64920792]
["bitfinex","BTCUSD",1750658860174,0.8423042,102080.0,102070.0,0.6492083]
["bitfinex","BTCUSD",1750658860498,0.8423042,102080.0,102070.0,0.65900511]
["bitfinex","BTCUSD",1750658860724,0.8423042,102080.0,102070.0,0.65785511]
["bitfinex","BTCUSD",1750658860923,0.8423042,102080.0,102070.0,0.66765182]
["bitfinex","BTCUSD",1750658861367,0.8423042,102080.0,102070.0,0.67744844]
["bitfinex","BTCUSD",1750658861561,0.8423042,102080.0,102070.0,0.65785511]
["bitfinex","BTCUSD",1750658861767,0.8423042,102080.0,102070.0,0.66765182]
["bitfinex","BTCUSD",1750658861979,0.8423042,102080.0,102070.0,0.67744777]
["bitfinex","BTCUSD",1750658862180,0.8423042,102080.0,102070.0,0.66765125]
["bitfinex","BTCUSD",1750658862408,0.8423042,102080.0,102070.0,0.67744777]
["bitfinex","BTCUSD",1750658862902,0.8094042,102080.0,102070.0,0.67744777]
["bitfinex","BTCUSD",1750658863785,0.8094042,102080.0,102070.0,0.66765125]
["bitfinex","BTCUSD",1750658863969,0.8094042,102080.0,102070.0,0.67744777]
["bitfinex","BTCUSD",1750658864735,0.49236527,102080.0,102070.0,0.71064777]
["bitfinex","BTCUSD",1750658864944,0.49236527,102080.0,102070.0,0.74184777]
["bitfinex","BTCUSD",1750658865744,0.49236527,102080.0,102070.0,0.71064777]
["bitfinex","BTCUSD",1750658867701,0.49236527,102080.0,102070.0,0.71183777]
["bitfinex","BTCUSD",1750658867929,0.49236527,102080.0,102070.0,0.96183777]
["bitfinex","BTCUSD",1750658868213,0.49236527,102080.0,102070.0,1.3102767]
["bitfinex","BTCUSD",1750658868887,0.49136527,102080.0,102070.0,0.98623777]
["bitfinex","BTCUSD",1750658869190,0.49236527,102080.0,102070.0,0.99423777]
["bitfinex","BTCUSD",1750658871441,0.49036527,102080.0,102070.0,0.99423777]
["bitfinex","BTCUSD",1750658875674,0.49036527,102080.0,102070.0,1.3112767]
["bitfinex","BTCUSD",1750658875911,0.49036527,102080.0,102070.0,0.99423777]
["bitfinex","BTCUSD",1750658876323,0.49036527,102080.0,102070.0,1.3112767]
["bitfinex","BTCUSD",1750658876740,0.49036527,102080.0,102070.0,0.99423777]
["bitfinex","BTCUSD",1750658877636,0.49036527,102080.0,102070.0,0.96283777]
["bitfinex","BTCUSD",1750658877873,0.49036527,102080.0,102070.0,1.00619777]
["bitfinex","BTCUSD",1750658878085,0.49036527,102080.0,102070.0,0.97299777]
["bitfinex","BTCUSD",1750658878538,0.8707042,102080.0,102070.0,0.77226139]
["bitfinex","BTCUSD",1750658878767,0.55484527,102080.0,102070.0,0.96201192]
["bitfinex","BTCUSD",1750658878992,0.8718842,102080.0,102070.0,0.97180844]
["bitfinex","BTCUSD",1750658879872,0.8718842,102080.0,102070.0,0.76776844]
["bitfinex","BTCUSD",1750658880113,0.8718842,102080.0,102070.0,0.97180844]
["bitfinex","BTCUSD",1750658880360,0.49036527,102080.0,102070.0,0.97299844]
["bitfinex","BTCUSD",1750658880563,0.49036527,102080.0,102070.0,1.03609844]
["bitfinex","BTCUSD",1750658880806,0.49036527,102080.0,102070.0,1.00479844]
["bitfinex","BTCUSD",1750658886063,0.31125366,102080.0,102070.0,1.00479844]
["bitfinex","BTCUSD",1750658886710,0.31125366,102080.0,102070.0,1.35193737]
["bitfinex","BTCUSD",1750658887343,0.31125366,102080.0,102070.0,1.03489844]
["bitfinex","BTCUSD",1750658890140,0.31125366,102080.0,102070.0,1.15259844]
["bitfinex","BTCUSD",1750658890781,0.31125366,102080.0,102070.0,1.46963737]
["bitfinex","BTCUSD",1750658891184,0.31125366,102080.0,102070.0,1.15259844]
["bitfinex","BTCUSD",1750658893287,0.31125366,102080.0,102070.0,1.15095844]
["bitfinex","BTCUSD",1750658893852,0.31125366,102080.0,102070.0,1.12085844]
["bitfinex","BTCUSD",1750658894470,0.31125366,102080.0,102070.0,1.15235844]
["bitfinex","BTCUSD",1750658897358,0.31125366,102080.0,102070.0,1.12085844]
["bitfinex","BTCUSD",1750658898876,0.31125366,102080.0,102070.0,1.08905844]
["bitfinex","BTCUSD",1750658899568,0.31125366,102080.0,102070.0,1.12205844]
["bitfinex","BTCUSD",1750658901543,0.31125366,102080.0,102070.0,1.15235844]
["bitfinex","BTCUSD",1750658902369,0.31125366,102080.0,102070.0,1.46939737]
["bitfinex","BTCUSD",1750658906134,0.31125366,102080.0,102070.0,1.43909737]
["bitfinex","BTCUSD",1750658907003,0.31125366,102080.0,102070.0,1.12205844]
["bitfinex","BTCUSD",1750658907158,0.31125366,102080.0,102070.0,1.15355844]
["bitfinex","BTCUSD",1750658908846,0.31125366,102080.0,102070.0,1.12205844]
["bitfinex","BTCUSD",1750658913205,0.0827164,102080.0,102070.0,1.12205844]
["bitfinex","BTCUSD",1750658915893,0.0827164,102080.0,102070.0,1.47089737]
["bitfinex","BTCUSD",1750658916260,0.0827164,102080.0,102070.0,1.47088838]
["bitfinex","BTCUSD",1750658917327,2.29289544,102090.0,102080.0,0.22531231]
["bitfinex","BTCUSD",1750658917527,2.29289544,102090.0,102080.0,0.4858917]
["bitfinex","BTCUSD",1750658917737,1.9126655,102090.0,102080.0,0.84956249]
["bitfinex","BTCUSD",1750658918352,1.9126655,102090.0,102080.0,0.93516249]
["bitfinex","BTCUSD",1750658918554,1.9126655,102090.0,102080.0,0.96726249]
["bitfinex","BTCUSD",1750658919119,1.9126655,102090.0,102080.0,0.96926249]
["bitfinex","BTCUSD",1750658919615,1.9156655,102090.0,102080.0,0.96726249]
["bitfinex","BTCUSD",1750658919816,1.9156655,102090.0,102080.0,1.66189243]
["bitfinex","BTCUSD",1750658919817,1.9126655,102090.0,102080.0,1.66189243]
["bitfinex","BTCUSD",1750658920333,1.9126655,102090.0,102080.0,1.66389243]
["bitfinex","BTCUSD",1750658920538,1.9126655,102090.0,102080.0,1.34686249]
["bitfinex","BTCUSD",1750658920958,1.9126655,102090.0,102080.0,1.66389243]
["bitfinex","BTCUSD",1750658921793,1.9126655,102090.0,102080.0,1.34686249]
["bitfinex","BTCUSD",1750658922410,1.9126655,102090.0,102080.0,1.34678533]
["bitfinex","BTCUSD",1750658922615,1.9126655,102090.0,102080.0,1.34800533]
["bitfinex","BTCUSD",1750658922830,1.9126655,102090.0,102080.0,1.34922533]
["bitfinex","BTCUSD",1750658924691,1.9126655,102090.0,102080.0,1.39274533]
["bitfinex","BTCUSD",1750658926542,1.9126655,102090.0,102080.0,1.18772533]
["bitfinex","BTCUSD",1750658926724,1.9126655,102090.0,102080.0,1.36014533]
["bitfinex","BTCUSD",1750658927266,1.9127055,102090.0,102080.0,1.36014533]
["bitfinex","BTCUSD",1750658930489,1.9127055,102090.0,102080.0,1.39254533]
["bitfinex","BTCUSD",1750658933118,1.9127055,102090.0,102080.0,1.36014533]
["bitfinex","BTCUSD",1750658933618,1.89244706,102090.0,102080.0,1.35318665]
["bitfinex","BTCUSD",1750658933838,0.91462763,102090.0,102080.0,1.82013943]
["bitfinex","BTCUSD",1750658934078,0.65349411,102090.0,102080.0,1.50318665]
["bitfinex","BTCUSD",1750658934301,0.46683849,102090.0,102080.0,1.50314665]
["bitfinex","BTCUSD",1750658934548,0.40800791,102090.0,102080.0,1.29938665]
["bitfinex","BTCUSD",1750658934745,0.30995695,102090.0,102080.0,1.49814665]
["bitfinex","BTCUSD",1750658934948,0.26115186,102090.0,102080.0,1.42500533]
["bitfinex","BTCUSD",1750658935160,0.22879026,102090.0,102080.0,1.22124533]
["bitfinex","BTCUSD",1750658935308,0.21898517,102090.0,102080.0,1.42800533]
["bitfinex","BTCUSD",1750658935730,0.20918008,102090.0,102080.0,1.43900533]
["bitfinex","BTCUSD",1750658935957,0.20918008,102090.0,102080.0,1.42800533]
["bitfinex","BTCUSD",1750658936336,0.20918008,102090.0,102080.0,1.74495811]
["bitfinex","BTCUSD",1750658937108,0.19937499,102090.0,102080.0,1.74495811]
["bitfinex","BTCUSD",1750658937516,0.1895699,102090.0,102080.0,1.75195811]
["bitfinex","BTCUSD",1750658937726,0.1895699,102090.0,102080.0,1.74095811]
["bitfinex","BTCUSD",1750658937947,0.17976481,102090.0,102080.0,1.75095811]
["bitfinex","BTCUSD",1750658940111,0.17976481,102090.0,102080.0,0.94288448]
["bitfinex","BTCUSD",1750658940324,0.21226481,102090.0,102080.0,0.9152917]
["bitfinex","BTCUSD",1750658940520,0.21226481,102090.0,102080.0,1.23224448]
["bitfinex","BTCUSD",1750658940937,0.21226481,102090.0,102080.0,1.58678533]
["bitfinex","BTCUSD",1750658941147,0.17976481,102090.0,102080.0,1.57978533]
["bitfinex","BTCUSD",1750658941349,0.17976481,102090.0,102080.0,1.46208533]
["bitfinex","BTCUSD",1750658941559,0.20986481,102090.0,102080.0,1.46708533]
["bitfinex","BTCUSD",1750658941775,0.20986481,102090.0,102080.0,1.45708533]
["bitfinex","BTCUSD",1750658942209,0.20986481,102090.0,102080.0,1.46508533]
["bitfinex","BTCUSD",1750658942842,0.17976481,102090.0,102080.0,1.46508533]
["bitfinex","BTCUSD",1750658943092,0.17976481,102090.0,102080.0,1.49798533]
["bitfinex","BTCUSD",1750658947880,0.17976481,102090.0,102080.0,1.37902533]
["bitfinex","BTCUSD",1750658948104,0.24046481,102090.0,102080.0,1.26579255]
["bitfinex","BTCUSD",1750658948328,0.24046481,102090.0,102080.0,1.58274533]
["bitfinex","BTCUSD",1750658948553,0.20996481,102090.0,102080.0,1.58274533]
["bitfinex","BTCUSD",1750658948765,0.18765888,102090.0,102080.0,1.58274533]
["bitfinex","BTCUSD",1750658950786,0.18765888,102090.0,102080.0,1.26579255]
["bitfinex","BTCUSD",1750658951004,0.18765888,102090.0,102080.0,1.58274533]
["bitfinex","BTCUSD",1750658953820,0.18765888,102090.0,102080.0,1.63274533]
["bitfinex","BTCUSD",1750658954278,0.15745888,102090.0,102080.0,1.63274533]
["bitfinex","BTCUSD",1750658956164,0.15745888,102090.0,102080.0,1.66514533]
["bitfinex","BTCUSD",1750658957380,0.15745888,102090.0,102080.0,2.01339811]
["bitfinex","BTCUSD",1750658957577,0.15745888,102090.0,102080.0,1.69644533]
["bitfinex","BTCUSD",1750658957799,0.15745888,102090.0,102080.0,1.53628533]
["bitfinex","BTCUSD",1750658958132,0.15745888,102090.0,102080.0,1.66514533]
["bitfinex","BTCUSD",1750658959318,0.15745888,102090.0,102080.0,1.69584533]
["bitfinex","BTCUSD",1750658960873,0.15745888,102090.0,102080.0,1.66514533]
["bitfinex","BTCUSD",1750658961262,0.15609888,102090.0,102080.0,1.66514533]
["bitfinex","BTCUSD",1750658961480,0.15609888,102090.0,102080.0,1.63266533]
["bitfinex","BTCUSD",1750658962057,0.15609888,102090.0,102080.0,1.42902533]
["bitfinex","BTCUSD",1750658962266,0.15609888,102090.0,102080.0,1.98196249]
["bitfinex","BTCUSD",1750658965762,0.15609888,102090.0,102080.0,1.34821255]
["bitfinex","BTCUSD",1750658965979,0.15609888,102090.0,102080.0,1.98196249]
["bitfinex","BTCUSD",1750658968451,0.15609888,102090.0,102080.0,2.01426249]
["bitfinex","BTCUSD",1750658968662,0.0635304,102090.0,102080.0,2.33113746]
["bitfinex","BTCUSD",1750658968874,0.0563204,102090.0,102080.0,2.33113746]
["bitfinex","BTCUSD",1750658969540,0.0140204,102090.0,102080.0,2.33113746]
["bitfinex","BTCUSD",1750658969756,2.08477749,102100.0,102090.0,0.57983109]
["bitfinex","BTCUSD",1750658969951,2.08477749,102100.0,102090.0,1.59174042]
["bitfinex","BTCUSD",1750658971310,2.08477749,102100.0,102090.0,1.27486545]
["bitfinex","BTCUSD",1750658971802,2.11777749,102100.0,102090.0,1.27786545]
["bitfinex","BTCUSD",1750658972249,2.11777749,102100.0,102090.0,1.28386545]
["bitfinex","BTCUSD",1750658973571,2.08477749,102100.0,102090.0,1.28386545]
["bitfinex","BTCUSD",1750658974235,2.11587749,102100.0,102090.0,1.28386545]
["bitfinex","BTCUSD",1750658975126,2.08477749,102100.0,102090.0,1.28386545]
["bitfinex","BTCUSD",1750658975336,2.08477749,102100.0,102090.0,1.31686545]
["bitfinex","BTCUSD",1750658975534,2.08477749,102100.0,102090.0,1.28386545]
["bitfinex","BTCUSD",1750658976186,2.11737749,102100.0,102090.0,0.96699048]
["bitfinex","BTCUSD",1750658976389,2.14896749,102100.0,102090.0,1.28386545]
["bitfinex","BTCUSD",1750658978256,2.14777749,102100.0,102090.0,1.28386545]
["bitfinex","BTCUSD",1750658979349,2.14777749,102100.0,102090.0,1.32730545]
["bitfinex","BTCUSD",1750658980133,2.11737749,102100.0,102090.0,1.32730545]
["bitfinex","BTCUSD",1750658980291,2.08477749,102100.0,102090.0,1.32730545]
["bitfinex","BTCUSD",1750658980491,2.08477749,102100.0,102090.0,1.64418042]
["bitfinex","BTCUSD",1750658981982,2.08477749,102100.0,102090.0,1.32730545]
["bitfinex","BTCUSD",1750658982858,2.07497367,102100.0,102090.0,1.64418042]
["bitfinex","BTCUSD",1750658983042,2.04066028,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658983249,2.03085646,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658983658,2.02105264,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658984083,2.01124882,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658984546,1.79980334,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658985025,1.78999961,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658985251,1.76676588,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658985448,1.7324528,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658985750,1.67363038,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658986181,1.58049488,102100.0,102090.0,1.70768042]
["bitfinex","BTCUSD",1750658986397,1.53147619,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658986615,1.52167246,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658986819,0.42767007,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658986996,0.38442634,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658987196,0.37462261,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658987530,0.34030953,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658987744,0.3305058,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658988165,0.28638899,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658988570,0.27658526,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658988798,0.24227218,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658989025,0.23246845,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658989247,0.22266472,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658989500,0.18835164,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658989652,0.17854791,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658990106,0.13443895,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658990467,0.12463696,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658990769,0.11483497,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658991192,0.10503298,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658991694,0.09523099,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658992107,0.085429,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658992662,0.07562701,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658992902,0.06582502,102100.0,102090.0,1.70743948]
["bitfinex","BTCUSD",1750658993109,0.06582502,102100.0,102090.0,1.67451948]
["bitfinex","BTCUSD",1750658993313,0.05602303,102100.0,102090.0,1.67451948]
["bitfinex","BTCUSD",1750658993693,0.04622104,102100.0,102090.0,1.67451948]
["bitfinex","BTCUSD",1750658993924,0.04622104,102100.0,102090.0,1.15428498]
["bitfinex","BTCUSD",1750658994130,0.03641905,102100.0,102090.0,1.64381948]
["bitfinex","BTCUSD",1750658994531,0.02661706,102100.0,102090.0,0.80683048]
["bitfinex","BTCUSD",1750658994848,0.02661706,102100.0,102090.0,1.64381948]
["bitfinex","BTCUSD",1750658994849,0.08911706,102100.0,102090.0,1.64381948]
["bitfinex","BTCUSD",1750658995056,0.05801706,102100.0,102090.0,1.64381948]
["bitfinex","BTCUSD",1750658995588,0.05801706,102100.0,102090.0,1.44033948]
["bitfinex","BTCUSD",1750658995788,0.08911706,102100.0,102090.0,1.64381948]
["bitfinex","BTCUSD",1750658996111,0.08911706,102100.0,102090.0,1.12358498]
["bitfinex","BTCUSD",1750658996317,0.09035706,102100.0,102090.0,1.57706498]
["bitfinex","BTCUSD",1750658997853,0.09035706,102100.0,102090.0,1.26031048]
["bitfinex","BTCUSD",1750658998003,0.09035706,102100.0,102090.0,1.57706498]
["bitfinex","BTCUSD",1750659001171,0.08911706,102100.0,102090.0,1.37358498]
["bitfinex","BTCUSD",1750659001379,0.02661706,102100.0,102090.0,1.89377948]
["bitfinex","BTCUSD",1750659001589,0.02661706,102100.0,102090.0,1.92497948]
["bitfinex","BTCUSD",1750659001991,0.02661706,102100.0,102090.0,1.89377948]
["bitfinex","BTCUSD",1750659002200,0.02661706,102100.0,102090.0,1.92387948]
["bitfinex","BTCUSD",1750659002405,0.02661706,102100.0,102090.0,1.89377948]
["bitfinex","BTCUSD",1750659003776,0.299121,102140.0,102120.0,0.58955692]
["bitfinex","BTCUSD",1750659003984,0.299121,102140.0,102130.0,0.26033939]
["bitfinex","BTCUSD",1750659004395,0.3167545,102140.0,102130.0,0.26033939]
["bitfinex","BTCUSD",1750659004601,0.3167545,102140.0,102130.0,0.27488024]
["bitfinex","BTCUSD",1750659005011,0.31721781,102140.0,102130.0,0.27488024]
["bitfinex","BTCUSD",1750659005422,0.31921781,102140.0,102130.0,0.27488024]
["bitfinex","BTCUSD",1750659005839,0.32006781,102140.0,102130.0,0.27488024]
["bitfinex","BTCUSD",1750659006250,0.32006781,102140.0,102130.0,0.28566776]
["bitfinex","BTCUSD",1750659006450,0.63695105,102140.0,102130.0,0.28566776]
["bitfinex","BTCUSD",1750659006682,0.69985105,102140.0,102130.0,0.27488024]
["bitfinex","BTCUSD",1750659006882,0.69985105,102140.0,102130.0,0.30470882]
["bitfinex","BTCUSD",1750659007523,0.69985105,102140.0,102130.0,0.14466882]
["bitfinex","BTCUSD",1750659007761,0.69985105,102140.0,102130.0,0.29016797]
["bitfinex","BTCUSD",1750659008392,0.06621331,102140.0,102130.0,0.29016797]
["bitfinex","BTCUSD",1750659008606,0.69985105,102140.0,102130.0,0.29016797]
["bitfinex","BTCUSD",1750659010487,0.38302194,102140.0,102130.0,0.29016797]
["bitfinex","BTCUSD",1750659019634,0.38302194,102140.0,102130.0,0.13012797]
["bitfinex","BTCUSD",1750659019849,0.4258342,102140.0,102130.0,0.26033939]
["bitfinex","BTCUSD",1750659021399,0.4258342,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659021604,0.4258342,102140.0,102130.0,0.76033939]
["bitfinex","BTCUSD",1750659022253,0.4258342,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659022493,0.74264283,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659022717,0.79264283,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659022945,0.4758342,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659023646,0.79264283,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659023861,0.4758342,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659026156,0.4744742,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659026329,0.43166194,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659026972,0.43170194,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659034557,1.06572249,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659043951,0.95082918,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659045058,0.63388612,102140.0,102130.0,0.60029939]
["bitfinex","BTCUSD",1750659045297,0.08409,102150.0,102130.0,0.79219939]
["bitfinex","BTCUSD",1750659045523,0.63388612,102140.0,102130.0,0.82329121]
["bitfinex","BTCUSD",1750659046916,0.63388612,102140.0,102130.0,0.79229121]
["bitfinex","BTCUSD",1750659048191,0.31694306,102140.0,102130.0,0.79229121]
["bitfinex","BTCUSD",1750659048461,0.63388612,102140.0,102130.0,0.79229121]
["bitfinex","BTCUSD",1750659057183,0.43153664,102140.0,102130.0,0.79229121]
["bitfinex","BTCUSD",1750659057630,0.43153664,102140.0,102130.0,0.79346121]
["bitfinex","BTCUSD",1750659064464,0.63388612,102140.0,102130.0,0.79346121]
["bitfinex","BTCUSD",1750659065949,0.14749,102150.0,102130.0,0.79346121]
["bitfinex","BTCUSD",1750659066134,0.63388612,102140.0,102130.0,0.79346121]
["bitfinex","BTCUSD",1750659075193,0.63392612,102140.0,102130.0,0.79346121]
["bitfinex","BTCUSD",1750659076636,0.63392612,102140.0,102130.0,0.63346121]
["bitfinex","BTCUSD",1750659076856,1.02901079,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659077076,1.09321079,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659078506,1.25309079,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659080844,0.93614773,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659081525,1.25309079,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659081738,0.93614773,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659083004,0.30226161,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659083216,0.82680612,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659085830,0.66692612,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659086034,0.82680612,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659086172,0.66692612,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659086363,0.82680612,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659086960,0.92521573,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659088987,0.72361084,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659090695,0.62520123,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659091020,0.73734536,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659091229,0.79376612,102140.0,102130.0,0.60039121]
["bitfinex","BTCUSD",1750659093098,0.11409,102150.0,102130.0,0.60152121]
["bitfinex","BTCUSD",1750659093311,0.56142383,102140.0,102130.0,0.66572121]
["bitfinex","BTCUSD",1750659095992,0.12717,102150.0,102130.0,0.66572121]
["bitfinex","BTCUSD",1750659096209,0.63388612,102140.0,102130.0,0.66572121]
["bitfinex","BTCUSD",1750659099300,0.31694306,102140.0,102130.0,0.66572121]
["bitfinex","BTCUSD",1750659099523,0.63388612,102140.0,102130.0,0.66572121]
["bitfinex","BTCUSD",1750659104040,0.70999173,102140.0,102130.0,0.66572121]
["bitfinex","BTCUSD",1750659104372,0.63388612,102140.0,102130.0,0.66572121]
["bitfinex","BTCUSD",1750659104994,0.42409,102150.0,102140.0,0.0646]
["bitfinex","BTCUSD",1750659105207,0.74103306,102150.0,102140.0,0.32469939]
["bitfinex","BTCUSD",1750659106837,0.42409,102150.0,102140.0,0.32469939]
["bitfinex","BTCUSD",1750659107050,0.74103306,102150.0,102140.0,0.32469939]
["bitfinex","BTCUSD",1750659107428,0.74103306,102150.0,102140.0,0.32591939]
["bitfinex","BTCUSD",1750659108501,0.42409,102150.0,102140.0,0.32591939]
["bitfinex","BTCUSD",1750659108730,0.74103306,102150.0,102140.0,0.32591939]
["bitfinex","BTCUSD",1750659109158,0.52438939,102150.0,102140.0,0.32591939]
["bitfinex","BTCUSD",1750659109361,0.84133245,102150.0,102140.0,0.32591939]
["bitfinex","BTCUSD",1750659110172,0.74103306,102150.0,102140.0,0.32591939]
["bitfinex","BTCUSD",1750659116420,1.09087612,102150.0,102140.0,0.1598]
["bitfinex","BTCUSD",1750659116669,1.09087612,102150.0,102130.0,0.56339182]
["bitfinex","BTCUSD",1750659116670,1.22547612,102150.0,102130.0,0.65985182]
["bitfinex","BTCUSD",1750659116905,0.63388612,102140.0,102130.0,0.76015121]
["bitfinex","BTCUSD",1750659119127,0.63388612,102140.0,102130.0,0.26015121]
["bitfinex","BTCUSD",1750659119390,0.73418551,102140.0,102130.0,0.26015121]
["bitfinex","BTCUSD",1750659119629,0.73418551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659120323,1.07418551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659121000,1.10718551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659121228,1.13718551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659122212,1.10718551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659124931,1.07418551,102140.0,102130.0,0.16579121]
["bitfinex","BTCUSD",1750659125131,1.07418551,102140.0,102130.0,0.13259121]
["bitfinex","BTCUSD",1750659126150,1.07418551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659126776,1.13978551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659127236,1.10698551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659127467,1.07418551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659130147,1.23390551,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659131018,1.13360612,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659134211,0.34,102140.0,102130.0,0.16519121]
["bitfinex","BTCUSD",1750659135085,0.65694306,102140.0,102130.0,0.16519121]
["bitfinex","BTCUSD",1750659135862,0.34,102140.0,102130.0,0.16519121]
["bitfinex","BTCUSD",1750659137590,0.34,102140.0,102130.0,0.16638121]
["bitfinex","BTCUSD",1750659140085,0.43435253,102140.0,102130.0,0.16638121]
["bitfinex","BTCUSD",1750659141895,0.75114781,102140.0,102130.0,0.16638121]
["bitfinex","BTCUSD",1750659142094,0.75114781,102140.0,102130.0,0.16519121]
["bitfinex","BTCUSD",1750659142320,0.75114781,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659143001,0.78164781,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659143213,0.75114781,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659144178,0.78114781,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659144391,0.75114781,102140.0,102130.0,0.10039121]
["bitfinex","BTCUSD",1750659147909,0.75114781,102140.0,102130.0,0.13189121]
["bitfinex","BTCUSD",1750659148339,0.75114781,102140.0,102130.0,0.16339121]
["bitfinex","BTCUSD",1750659148543,0.65679528,102140.0,102130.0,0.16339121]
["bitfinex","BTCUSD",1750659149153,0.85939528,102140.0,102130.0,0.16339121]
["bitfinex","BTCUSD",1750659152670,0.85939528,102140.0,102130.0,0.16458121]
["bitfinex","BTCUSD",1750659155951,0.85939528,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659156155,0.65679528,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659156535,0.85927528,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659157719,0.95957467,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659158360,1.27657193,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659158766,1.17627254,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659160574,1.17623254,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659161611,0.97379254,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659161811,1.17623254,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659162469,0.34,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659162681,0.65689627,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659163504,0.34,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659163714,0.65689627,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659164253,0.6568264,102140.0,102130.0,0.16186121]
["bitfinex","BTCUSD",1750659164867,0.08409,102150.0,102140.0,0.0648]
["bitfinex","BTCUSD",1750659165073,0.08409,102150.0,102140.0,0.16509939]
["bitfinex","BTCUSD",1750659166094,0.46125604,102150.0,102140.0,0.16509939]
["bitfinex","BTCUSD",1750659166978,0.46625604,102150.0,102140.0,0.16509939]
["bitfinex","BTCUSD",1750659167542,0.46625604,102150.0,102140.0,0.16634939]
["bitfinex","BTCUSD",1750659169308,0.50909604,102150.0,102140.0,0.16634939]
["bitfinex","BTCUSD",1750659173437,1.16592244,102150.0,102140.0,0.0332]
["bitfinex","BTCUSD",1750659173682,1.16592244,102150.0,102130.0,0.0629]
["bitfinex","BTCUSD",1750659173882,0.3168264,102140.0,102130.0,0.16319939]
["bitfinex","BTCUSD",1750659174065,0.41712579,102140.0,102130.0,0.16319939]
["bitfinex","BTCUSD",1750659175335,0.21535005,102140.0,102130.0,0.16319939]
["bitfinex","BTCUSD",1750659175881,0.22035005,102140.0,102130.0,0.16319939]
["bitfinex","BTCUSD",1750659176476,0.22035005,102140.0,102130.0,0.10029939]
["bitfinex","BTCUSD",1750659177088,0.56035005,102140.0,102130.0,0.10029939]
["bitfinex","BTCUSD",1750659177346,0.56035005,102140.0,102130.0,0.16419939]
["bitfinex","BTCUSD",1750659178660,0.56035005,102140.0,102130.0,0.16544939]
["bitfinex","BTCUSD",1750659180849,0.56035005,102140.0,102130.0,0.16544939]
["bitfinex","BTCUSD",1750659187590,0.60303005,102140.0,102130.0,0.16544939]
["bitfinex","BTCUSD",1750659191973,0.80480579,102140.0,102130.0,0.16544939]
["bitfinex","BTCUSD",1750659193597,0.7045064,102140.0,102130.0,0.16544939]
["bitfinex","BTCUSD",1750659200250,1.02146766,102140.0,102130.0,0.16544939]
["bitfinex","BTCUSD",1750659204634,0.67646766,102140.0,102130.0,0.16544939]
["bitfinex","BTCUSD",1750659210067,0.67646766,102140.0,102130.0,0.16419939]
["bitfinex","BTCUSD",1750659210282,0.73906766,102140.0,102110.0,0.14314132]
["bitfinex","BTCUSD",1750659210499,0.31689383,102120.0,102110.0,0.14314132]
["bitfinex","BTCUSD",1750659210700,0.63378766,102120.0,102110.0,0.16429939]
["bitfinex","BTCUSD",1750659211320,0.63378766,102120.0,102100.0,0.0629]
["bitfinex","BTCUSD",1750659211527,0.31689383,102110.0,102100.0,0.16319939]
["bitfinex","BTCUSD",1750659211735,0.3802726,102110.0,102100.0,0.16319939]
["bitfinex","BTCUSD",1750659212562,0.3802726,102110.0,102100.0,0.16438939]
["bitfinex","BTCUSD",1750659212967,0.38031886,102110.0,102100.0,0.16438939]
["bitfinex","BTCUSD",1750659213605,0.31694009,102110.0,102100.0,0.16438939]
["bitfinex","BTCUSD",1750659214352,4.626e-05,102110.0,102100.0,0.16438939]
["bitfinex","BTCUSD",1750659215562,0.34639745,102120.0,102100.0,0.16438939]
["bitfinex","BTCUSD",1750659215764,0.34639745,102120.0,102100.0,0.16452801]
["bitfinex","BTCUSD",1750659216382,0.31702068,102110.0,102100.0,0.16452801]
["bitfinex","BTCUSD",1750659216753,0.35166043,102110.0,102100.0,0.16452801]
["bitfinex","BTCUSD",1750659217163,0.31702068,102110.0,102100.0,0.16452801]
["bitfinex","BTCUSD",1750659217384,0.34639745,102120.0,102100.0,0.16452801]
["bitfinex","BTCUSD",1750659218592,0.34839745,102120.0,102100.0,0.16452801]
["bitfinex","BTCUSD",1750659218805,0.34839745,102120.0,102110.0,0.0659]
["bitfinex","BTCUSD",1750659219678,0.34839745,102120.0,102110.0,0.0333]
["bitfinex","BTCUSD",1750659219891,0.44669684,102120.0,102110.0,0.0333]
["bitfinex","BTCUSD",1750659220103,0.44869684,102120.0,102110.0,0.0333]
["bitfinex","BTCUSD",1750659220788,0.34839745,102120.0,102110.0,0.0333]
["bitfinex","BTCUSD",1750659221000,0.34839745,102120.0,102100.0,0.13422801]
["bitfinex","BTCUSD",1750659221198,0.34839745,102120.0,102100.0,0.16652801]
["bitfinex","BTCUSD",1750659221684,0.35039745,102120.0,102100.0,0.16652801]
["bitfinex","BTCUSD",1750659221877,0.34639745,102120.0,102100.0,0.16652801]
["bitfinex","BTCUSD",1750659222092,0.45069684,102120.0,102100.0,0.16652801]
["bitfinex","BTCUSD",1750659223383,0.45001684,102120.0,102100.0,0.16652801]
["bitfinex","BTCUSD",1750659223951,0.45001684,102120.0,102100.0,0.10162801]
["bitfinex","BTCUSD",1750659224165,0.45001684,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750659224395,0.45001684,102120.0,102110.0,0.0325]
["bitfinex","BTCUSD",1750659225559,0.44801684,102120.0,102110.0,0.0325]
["bitfinex","BTCUSD",1750659225793,0.44601684,102120.0,102110.0,0.0325]
["bitfinex","BTCUSD",1750659226223,0.45001684,102120.0,102110.0,0.0325]
["bitfinex","BTCUSD",1750659228947,0.03269677,102120.0,102110.0,0.0325]
["bitfinex","BTCUSD",1750659229140,0.34971745,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750659229669,0.03269677,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750659229918,0.34971745,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750659230361,0.03269677,102120.0,102110.0,0.16569939]
["bitfinex","BTCUSD",1750659230588,0.004,102120.0,102110.0,0.16569939]
["bitfinex","BTCUSD",1750659231102,0.002,102120.0,102110.0,0.16569939]
["bitfinex","BTCUSD",1750659231516,0.002,102120.0,102110.0,0.16319939]
["bitfinex","BTCUSD",1750659231942,0.72898568,102130.0,102120.0,0.0629]
["bitfinex","BTCUSD",1750659232153,0.8208319,102130.0,102120.0,0.0629]
["bitfinex","BTCUSD",1750659232358,0.8208319,102130.0,102120.0,0.0619]
["bitfinex","BTCUSD",1750659232563,0.68646568,102130.0,102120.0,0.06312]
["bitfinex","BTCUSD",1750659232777,0.69954068,102130.0,102120.0,0.06312]
["bitfinex","BTCUSD",1750659233190,0.70154068,102130.0,102120.0,0.06312]
["bitfinex","BTCUSD",1750659233962,0.70354068,102130.0,102120.0,0.06312]
["bitfinex","BTCUSD",1750659234361,0.32092128,102130.0,102120.0,0.06312]
["bitfinex","BTCUSD",1750659238306,0.37613438,102130.0,102120.0,0.06312]
["bitfinex","BTCUSD",1750659238514,0.32091453,102130.0,102120.0,0.06312]
["bitfinex","BTCUSD",1750659238946,0.004,102130.0,102120.0,0.16341939]
["bitfinex","BTCUSD",1750659240299,0.002,102130.0,102120.0,0.16341939]
["bitfinex","BTCUSD",1750659240512,0.002,102130.0,102120.0,0.48033392]
["bitfinex","BTCUSD",1750659240716,0.002,102130.0,102120.0,0.16341939]
["bitfinex","BTCUSD",1750659240945,0.34,102140.0,102120.0,0.16341939]
["bitfinex","BTCUSD",1750659241145,0.70226773,102140.0,102130.0,0.16359939]
["bitfinex","BTCUSD",1750659241972,0.3853532,102140.0,102130.0,0.16359939]
["bitfinex","BTCUSD",1750659242192,0.3863532,102140.0,102130.0,0.16359939]
["bitfinex","BTCUSD",1750659242620,0.70226773,102140.0,102130.0,0.16481939]
["bitfinex","BTCUSD",1750659242840,0.3853532,102140.0,102130.0,0.16481939]
["bitfinex","BTCUSD",1750659243049,0.70326773,102140.0,102130.0,0.16481939]
["bitfinex","BTCUSD",1750659243332,0.70526773,102140.0,102130.0,0.16481939]
["bitfinex","BTCUSD",1750659244265,0.70726773,102140.0,102130.0,0.16481939]
["bitfinex","BTCUSD",1750659245995,0.66191453,102140.0,102130.0,0.16481939]
["bitfinex","BTCUSD",1750659251627,0.66191453,102140.0,102130.0,0.16359939]
["bitfinex","BTCUSD",1750659252401,0.345,102140.0,102130.0,0.16359939]
["bitfinex","BTCUSD",1750659252608,0.66191453,102140.0,102130.0,0.16359939]
["bitfinex","BTCUSD",1750659252812,0.66191453,102140.0,102130.0,0.13219939]
["bitfinex","BTCUSD",1750659253017,0.76221392,102140.0,102130.0,0.13219939]
["bitfinex","BTCUSD",1750659253496,0.76221392,102140.0,102130.0,0.16499939]
["bitfinex","BTCUSD",1750659254429,0.76221392,102140.0,102120.0,0.22554]
["bitfinex","BTCUSD",1750659254667,0.76221392,102140.0,102120.0,0.32583939]
["bitfinex","BTCUSD",1750659254668,0.31691453,102130.0,102120.0,0.32583939]
["bitfinex","BTCUSD",1750659255429,0.31691453,102130.0,102120.0,0.16659939]
["bitfinex","BTCUSD",1750659255652,0.39303592,102130.0,102120.0,0.16659939]
["bitfinex","BTCUSD",1750659256383,0.41612139,102130.0,102120.0,0.0663]
["bitfinex","BTCUSD",1750659256584,0.65691453,102130.0,102120.0,0.16659939]
["bitfinex","BTCUSD",1750659257168,0.31691453,102130.0,102120.0,0.16659939]
["bitfinex","BTCUSD",1750659257553,0.07652136,102130.0,102120.0,0.16782939]
["bitfinex","BTCUSD",1750659260262,0.35927453,102140.0,102120.0,0.16782939]
["bitfinex","BTCUSD",1750659260463,0.69927453,102140.0,102120.0,0.16782939]
["bitfinex","BTCUSD",1750659260675,0.79957392,102140.0,102120.0,0.16782939]
["bitfinex","BTCUSD",1750659261006,0.31691453,102130.0,102120.0,0.16782939]
["bitfinex","BTCUSD",1750659263346,0.79957392,102140.0,102120.0,0.16782939]
["bitfinex","BTCUSD",1750659264327,0.31690519,102130.0,102120.0,0.16782939]
["bitfinex","BTCUSD",1750659275428,0.31890519,102140.0,102130.0,0.0607]
["bitfinex","BTCUSD",1750659276315,0.31890519,102140.0,102130.0,0.16099939]
["bitfinex","BTCUSD",1750659276521,0.31690519,102140.0,102130.0,0.16099939]
["bitfinex","BTCUSD",1750659276738,0.38889502,102140.0,102130.0,0.16099939]
["bitfinex","BTCUSD",1750659276955,0.07398983,102140.0,102130.0,0.16099939]
["bitfinex","BTCUSD",1750659277169,0.31990519,102140.0,102130.0,0.16099939]
["bitfinex","BTCUSD",1750659277595,0.31990519,102140.0,102130.0,0.16222939]
["bitfinex","BTCUSD",1750659284370,0.003,102140.0,102130.0,0.16222939]
["bitfinex","BTCUSD",1750659284584,0.31990519,102140.0,102130.0,0.16222939]
["bitfinex","BTCUSD",1750659284992,0.38504363,102140.0,102130.0,0.16222939]
["bitfinex","BTCUSD",1750659285422,0.003,102140.0,102130.0,0.47913458]
["bitfinex","BTCUSD",1750659285839,0.31990519,102140.0,102130.0,0.16222939]
["bitfinex","BTCUSD",1750659286258,0.003,102140.0,102130.0,0.16222939]
["bitfinex","BTCUSD",1750659287282,0.003,102140.0,102130.0,0.47913458]
["bitfinex","BTCUSD",1750659287706,0.18250185,102150.0,102140.0,0.0627]
["bitfinex","BTCUSD",1750659287924,0.18250185,102150.0,102140.0,0.16299939]
["bitfinex","BTCUSD",1750659288966,0.00404622,102150.0,102140.0,0.16299939]
["bitfinex","BTCUSD",1750659289172,0.37828011,102150.0,102130.0,0.0641]
["bitfinex","BTCUSD",1750659289378,0.63381038,102140.0,102130.0,0.16439939]
["bitfinex","BTCUSD",1750659290867,0.63381038,102140.0,102130.0,0.0641]
["bitfinex","BTCUSD",1750659291071,0.72558691,102140.0,102120.0,0.0623]
["bitfinex","BTCUSD",1750659291276,0.31486519,102130.0,102120.0,0.16259939]
["bitfinex","BTCUSD",1750659291812,0.40868172,102140.0,102120.0,0.16259939]
["bitfinex","BTCUSD",1750659292023,0.0099953,102130.0,102120.0,0.16259939]
["bitfinex","BTCUSD",1750659292229,0.31690519,102140.0,102120.0,0.16259939]
["bitfinex","BTCUSD",1750659292477,0.31690519,102140.0,102120.0,0.16382939]
["bitfinex","BTCUSD",1750659292478,0.31688915,102140.0,102120.0,0.16382939]
["bitfinex","BTCUSD",1750659294168,0.32722841,102140.0,102120.0,0.16382939]
["bitfinex","BTCUSD",1750659294592,0.01033926,102140.0,102130.0,0.47981854]
["bitfinex","BTCUSD",1750659294806,4.622e-05,102150.0,102140.0,0.0614]
["bitfinex","BTCUSD",1750659295011,4.622e-05,102150.0,102140.0,0.06263]
["bitfinex","BTCUSD",1750659296045,0.003,102150.0,102140.0,0.06263]
["bitfinex","BTCUSD",1750659296432,0.01308465,102150.0,102140.0,0.06263]
["bitfinex","BTCUSD",1750659296632,0.003,102150.0,102140.0,0.06263]
["bitfinex","BTCUSD",1750659299940,0.31988915,102150.0,102140.0,0.06263]
["bitfinex","BTCUSD",1750659300198,0.39010207,102150.0,102140.0,0.06263]
["bitfinex","BTCUSD",1750659300389,0.40045388,102150.0,102140.0,0.06263]
["bitfinex","BTCUSD",1750659300855,0.01335181,102150.0,102140.0,0.16292939]
["bitfinex","BTCUSD",1750659301526,0.01335181,102150.0,102140.0,0.47981854]
["bitfinex","BTCUSD",1750659301527,0.003,102150.0,102140.0,0.47981854]
["bitfinex","BTCUSD",1750659302427,9e-05,102170.0,102150.0,0.0643]
["bitfinex","BTCUSD",1750659302647,9e-05,102170.0,102160.0,0.16582939]
["bitfinex","BTCUSD",1750659304648,0.34837915,102170.0,102150.0,0.06756619]
["bitfinex","BTCUSD",1750659304911,0.31688915,102160.0,102150.0,0.06756619]
["bitfinex","BTCUSD",1750659306130,0.31788915,102160.0,102150.0,0.03436619]
["bitfinex","BTCUSD",1750659307068,0.31788915,102160.0,102150.0,0.06756619]
["bitfinex","BTCUSD",1750659308191,0.31888915,102160.0,102150.0,0.06756619]
["bitfinex","BTCUSD",1750659316289,0.002,102160.0,102150.0,0.06756619]
["bitfinex","BTCUSD",1750659316484,0.31888915,102160.0,102150.0,0.06756619]
["bitfinex","BTCUSD",1750659316695,0.34789951,102160.0,102150.0,0.06756619]
["bitfinex","BTCUSD",1750659319440,0.31888915,102160.0,102150.0,0.06756619]
["bitfinex","BTCUSD",1750659321396,0.31888915,102160.0,102150.0,0.03313619]
["bitfinex","BTCUSD",1750659322700,0.002,102160.0,102150.0,0.03313619]
["bitfinex","BTCUSD",1750659322919,0.31888915,102160.0,102150.0,0.03313619]
["bitfinex","BTCUSD",1750659323363,0.31888915,102160.0,102150.0,0.00013619]
["bitfinex","BTCUSD",1750659323571,0.41544306,102160.0,102150.0,0.03173619]
["bitfinex","BTCUSD",1750659323798,0.51864306,102160.0,102150.0,0.03173619]
["bitfinex","BTCUSD",1750659324009,0.41544306,102160.0,102150.0,0.03173619]
["bitfinex","BTCUSD",1750659324446,0.09855391,102160.0,102150.0,0.03173619]
["bitfinex","BTCUSD",1750659324653,0.41544306,102160.0,102150.0,0.03173619]
["bitfinex","BTCUSD",1750659329462,0.41548306,102160.0,102150.0,0.03173619]
["bitfinex","BTCUSD",1750659333651,0.41548306,102160.0,102150.0,0.06443619]
["bitfinex","BTCUSD",1750659336692,0.17725022,102160.0,102150.0,0.06443619]
["bitfinex","BTCUSD",1750659337491,0.17725022,102160.0,102150.0,0.06564619]
["bitfinex","BTCUSD",1750659339788,0.26550004,102160.0,102150.0,0.06564619]
["bitfinex","BTCUSD",1750659340406,0.60550004,102160.0,102150.0,0.06564619]
["bitfinex","BTCUSD",1750659340814,0.60550004,102160.0,102150.0,0.06443619]
["bitfinex","BTCUSD",1750659343429,0.60550004,102160.0,102150.0,0.03173619]
["bitfinex","BTCUSD",1750659345650,0.60550004,102160.0,102150.0,0.06453619]
["bitfinex","BTCUSD",1750659350606,0.51725022,102160.0,102150.0,0.06453619]
["bitfinex","BTCUSD",1750659352614,0.51725022,102160.0,102150.0,0.06576619]
["bitfinex","BTCUSD",1750659353678,0.34004,102160.0,102150.0,0.06576619]
["bitfinex","BTCUSD",1750659353894,0.65692915,102160.0,102150.0,0.06576619]
["bitfinex","BTCUSD",1750659356406,0.97361132,102160.0,102150.0,0.06576619]
["bitfinex","BTCUSD",1750659356836,1.07391071,102160.0,102150.0,0.06576619]
["bitfinex","BTCUSD",1750659358432,0.34004,102160.0,102150.0,0.06453619]
["bitfinex","BTCUSD",1750659358644,0.65682566,102160.0,102150.0,0.06453619]
["bitfinex","BTCUSD",1750659362644,0.65682566,102160.0,102150.0,0.06576619]
["bitfinex","BTCUSD",1750659364875,0.34004,102160.0,102150.0,0.48285124]
["bitfinex","BTCUSD",1750659365325,0.65682566,102160.0,102150.0,0.16606558]
["bitfinex","BTCUSD",1750659365544,0.65682566,102160.0,102150.0,0.15106558]
["bitfinex","BTCUSD",1750659367759,0.72251723,102160.0,102150.0,0.15106558]
["bitfinex","BTCUSD",1750659368205,0.65682566,102160.0,102150.0,0.15106558]
["bitfinex","BTCUSD",1750659370996,0.34004,102160.0,102150.0,0.15106558]
["bitfinex","BTCUSD",1750659371226,0.65682566,102160.0,102150.0,0.15106558]
["bitfinex","BTCUSD",1750659373753,0.97361132,102160.0,102150.0,0.04953619]
["bitfinex","BTCUSD",1750659373996,0.65682566,102160.0,102150.0,0.04953619]
["bitfinex","BTCUSD",1750659374636,1.03930289,102160.0,102150.0,0.04953619]
["bitfinex","BTCUSD",1750659377517,0.72251723,102160.0,102150.0,0.05068619]
["bitfinex","BTCUSD",1750659377938,0.34004,102160.0,102150.0,0.46777124]
["bitfinex","BTCUSD",1750659378157,4e-05,102160.0,102150.0,0.46777124]
["bitfinex","BTCUSD",1750659378808,4e-05,102160.0,102150.0,0.15098558]
["bitfinex","BTCUSD",1750659379234,4e-05,102160.0,102150.0,0.46777124]
["bitfinex","BTCUSD",1750659379660,0.31682566,102160.0,102150.0,0.15098558]
["bitfinex","BTCUSD",1750659379837,0.03467507,102160.0,102150.0,0.15098558]
["bitfinex","BTCUSD",1750659381679,4e-05,102160.0,102150.0,0.46777124]
["bitfinex","BTCUSD",1750659384550,4e-05,102160.0,102150.0,0.4675967]
["bitfinex","BTCUSD",1750659385191,4e-05,102160.0,102150.0,0.4705967]
["bitfinex","BTCUSD",1750659396712,4e-05,102160.0,102150.0,0.48513755]
["bitfinex","BTCUSD",1750659397186,4e-05,102160.0,102150.0,1.27690696]
["bitfinex","BTCUSD",1750659397403,4e-05,102160.0,102150.0,0.97008517]
["bitfinex","BTCUSD",1750659397626,4e-05,102160.0,102150.0,0.96029603]
["bitfinex","BTCUSD",1750659397839,4e-05,102160.0,102150.0,0.98739117]
["bitfinex","BTCUSD",1750659398054,4e-05,102160.0,102150.0,0.99718021]
["bitfinex","BTCUSD",1750659398267,4e-05,102160.0,102150.0,0.65120168]
["bitfinex","BTCUSD",1750659398500,0.00409134,102190.0,102180.0,0.15789964]
["bitfinex","BTCUSD",1750659398746,4e-05,102220.0,102210.0,0.43389102]
["bitfinex","BTCUSD",1750659398974,4e-05,102220.0,102210.0,1.42150882]
["bitfinex","BTCUSD",1750659399202,4e-05,102220.0,102210.0,1.03776309]
["bitfinex","BTCUSD",1750659399430,4e-05,102220.0,102210.0,0.09978085]
["bitfinex","BTCUSD",1750659399649,4e-05,102220.0,102210.0,0.24050085]
["bitfinex","BTCUSD",1750659400112,0.00013057,102220.0,102210.0,0.24050085]
["bitfinex","BTCUSD",1750659400342,0.00013057,102220.0,102210.0,0.1976268]
["bitfinex","BTCUSD",1750659400559,4.166e-05,102220.0,102210.0,0.32621939]
["bitfinex","BTCUSD",1750659400780,4.166e-05,102220.0,102210.0,0.32653939]
["bitfinex","BTCUSD",1750659401006,4.166e-05,102220.0,102210.0,0.33353939]
["bitfinex","BTCUSD",1750659402125,4.166e-05,102220.0,102210.0,0.32653939]
["bitfinex","BTCUSD",1750659402559,4.166e-05,102220.0,102210.0,0.16764939]
["bitfinex","BTCUSD",1750659402788,0.31665278,102220.0,102210.0,0.16649939]
["bitfinex","BTCUSD",1750659403029,0.31665278,102220.0,102210.0,0.10529939]
["bitfinex","BTCUSD",1750659403030,0.73052206,102220.0,102210.0,0.10529939]
["bitfinex","BTCUSD",1750659403273,0.73052206,102220.0,102210.0,0.005]
["bitfinex","BTCUSD",1750659403492,1.04713318,102220.0,102210.0,0.005]
["bitfinex","BTCUSD",1750659403710,1.04713318,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1750659403711,0.88956206,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1750659403947,0.34,102210.0,102190.0,0.00115]
["bitfinex","BTCUSD",1750659404160,0.31661112,102200.0,102190.0,0.00115]
["bitfinex","BTCUSD",1750659404402,0.31661112,102200.0,102190.0,0.10144939]
["bitfinex","BTCUSD",1750659405239,0.65661112,102200.0,102190.0,0.10144939]
["bitfinex","BTCUSD",1750659406130,0.65661112,102200.0,102190.0,0.10344939]
["bitfinex","BTCUSD",1750659406350,0.34,102200.0,102190.0,0.10344939]
["bitfinex","BTCUSD",1750659406793,0.73562454,102200.0,102190.0,0.10229939]
["bitfinex","BTCUSD",1750659407255,0.3818,102200.0,102190.0,0.10329939]
["bitfinex","BTCUSD",1750659409246,0.411221,102200.0,102190.0,0.10329939]
["bitfinex","BTCUSD",1750659410074,0.21591265,102200.0,102190.0,0.10329939]
["bitfinex","BTCUSD",1750659410278,0.071221,102200.0,102190.0,0.10329939]
["bitfinex","BTCUSD",1750659411121,0.221121,102200.0,102190.0,0.10329939]
["bitfinex","BTCUSD",1750659411576,0.1917,102200.0,102190.0,0.10329939]
["bitfinex","BTCUSD",1750659413699,0.19174,102200.0,102190.0,0.10329939]
["bitfinex","BTCUSD",1750659414602,0.14994,102200.0,102190.0,0.11362933]
["bitfinex","BTCUSD",1750659414805,0.19174,102200.0,102190.0,0.13639939]
["bitfinex","BTCUSD",1750659417575,0.19174,102200.0,102190.0,0.13754939]
["bitfinex","BTCUSD",1750659421882,0.18926,102200.0,102190.0,0.10444939]
["bitfinex","BTCUSD",1750659422053,0.52926,102200.0,102190.0,0.10444939]
["bitfinex","BTCUSD",1750659423042,0.52926,102200.0,102190.0,0.1029023]
["bitfinex","BTCUSD",1750659424855,0.52926,102200.0,102190.0,0.12102257]
["bitfinex","BTCUSD",1750659426742,0.52926,102200.0,102190.0,0.15292257]
["bitfinex","BTCUSD",1750659427611,0.52926,102200.0,102190.0,0.18552257]
["bitfinex","BTCUSD",1750659428231,0.52926,102200.0,102190.0,0.18553724]
["bitfinex","BTCUSD",1750659428841,0.14746,102200.0,102190.0,0.55463265]
["bitfinex","BTCUSD",1750659429048,0.14746,102200.0,102190.0,0.55218638]
["bitfinex","BTCUSD",1750659429259,0.14746,102200.0,102190.0,0.50198762]
["bitfinex","BTCUSD",1750659430092,0.14746,102200.0,102190.0,0.18553724]
["bitfinex","BTCUSD",1750659430769,0.18926,102200.0,102190.0,0.18553724]
["bitfinex","BTCUSD",1750659431180,0.18926,102200.0,102190.0,0.18558336]
["bitfinex","BTCUSD",1750659431387,0.55628142,102200.0,102190.0,0.18558336]
["bitfinex","BTCUSD",1750659431597,0.18926,102200.0,102190.0,0.12108336]
["bitfinex","BTCUSD",1750659432246,0.18926,102200.0,102190.0,0.11993336]
["bitfinex","BTCUSD",1750659432633,0.18926,102200.0,102190.0,0.12115336]
["bitfinex","BTCUSD",1750659432846,0.84571038,102200.0,102190.0,0.11993336]
["bitfinex","BTCUSD",1750659433894,1.00439038,102200.0,102190.0,0.02118106]
["bitfinex","BTCUSD",1750659434159,1.10468977,102200.0,102190.0,0.02118106]
["bitfinex","BTCUSD",1750659434597,1.13658977,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1750659435030,1.16601377,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1750659435246,1.03381438,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1750659435937,0.83333438,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1750659436210,1.03381438,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1750659436428,1.00439038,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1750659436872,1.10468977,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1750659437361,1.17018977,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1750659437571,1.32737451,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1750659438472,1.32737451,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750659438699,0.0624,102190.0,102160.0,0.0616]
["bitfinex","BTCUSD",1750659438923,0.0624,102190.0,102160.0,0.16189939]
["bitfinex","BTCUSD",1750659438924,0.31645038,102170.0,102160.0,0.16189939]
["bitfinex","BTCUSD",1750659439147,0.35825038,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750659439821,0.69825038,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750659440313,0.69825038,102170.0,102160.0,0.130837]
["bitfinex","BTCUSD",1750659440538,0.69825038,102170.0,102160.0,0.100437]
["bitfinex","BTCUSD",1750659440978,0.79364885,102170.0,102160.0,0.102437]
["bitfinex","BTCUSD",1750659441438,0.79364885,102170.0,102160.0,0.00213761]
["bitfinex","BTCUSD",1750659441641,0.34,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750659441862,0.81517038,102160.0,102150.0,0.0011383]
["bitfinex","BTCUSD",1750659443246,0.81617038,102160.0,102150.0,0.0011383]
["bitfinex","BTCUSD",1750659443466,0.65745038,102160.0,102150.0,0.0011383]
["bitfinex","BTCUSD",1750659443687,0.85797038,102160.0,102150.0,0.0011383]
["bitfinex","BTCUSD",1750659443939,0.93914831,102160.0,102150.0,0.0011383]
["bitfinex","BTCUSD",1750659444375,0.85897038,102160.0,102150.0,0.0001383]
["bitfinex","BTCUSD",1750659444598,0.86197038,102160.0,102150.0,0.0001383]
["bitfinex","BTCUSD",1750659444818,0.86097038,102160.0,102150.0,0.0001383]
["bitfinex","BTCUSD",1750659445039,0.86197038,102160.0,102150.0,0.0001383]
["bitfinex","BTCUSD",1750659447016,0.66145038,102160.0,102150.0,0.0001383]
["bitfinex","BTCUSD",1750659447226,0.92911353,102160.0,102150.0,0.0001383]
["bitfinex","BTCUSD",1750659447697,0.92911353,102160.0,102120.0,0.254]
["bitfinex","BTCUSD",1750659447698,0.0331,102140.0,102120.0,0.004]
["bitfinex","BTCUSD",1750659447930,0.51709038,102130.0,102100.0,0.0309]
["bitfinex","BTCUSD",1750659448144,0.51709038,102130.0,102110.0,0.0308]
["bitfinex","BTCUSD",1750659448145,0.31645038,102120.0,102110.0,0.0308]
["bitfinex","BTCUSD",1750659448362,0.65645038,102120.0,102100.0,0.0309]
["bitfinex","BTCUSD",1750659448577,0.31645038,102110.0,102100.0,0.0001]
["bitfinex","BTCUSD",1750659448792,0.81533038,102110.0,102100.0,0.0001]
["bitfinex","BTCUSD",1750659449425,0.81533038,102110.0,102100.0,1.077e-05]
["bitfinex","BTCUSD",1750659449884,0.85084623,102110.0,102100.0,1.077e-05]
["bitfinex","BTCUSD",1750659450338,0.93090624,102110.0,102100.0,1.077e-05]
["bitfinex","BTCUSD",1750659450553,0.93190624,102110.0,102100.0,1.077e-05]
["bitfinex","BTCUSD",1750659451183,0.73751039,102110.0,102100.0,1.077e-05]
["bitfinex","BTCUSD",1750659451425,0.34,102110.0,102100.0,0.00292139]
["bitfinex","BTCUSD",1750659451657,0.34,102110.0,102100.0,0.03472139]
["bitfinex","BTCUSD",1750659451658,0.54076,102110.0,102100.0,0.03472139]
["bitfinex","BTCUSD",1750659451876,0.54276,102110.0,102100.0,0.0641]
["bitfinex","BTCUSD",1750659452086,0.342,102110.0,102100.0,0.16439939]
["bitfinex","BTCUSD",1750659452321,0.20276,102110.0,102100.0,0.16439939]
["bitfinex","BTCUSD",1750659452547,0.20276,102110.0,102100.0,0.16561939]
["bitfinex","BTCUSD",1750659452822,0.04384,102110.0,102100.0,0.16561939]
["bitfinex","BTCUSD",1750659453050,0.07914132,102130.0,102120.0,0.06532]
["bitfinex","BTCUSD",1750659453271,0.07914132,102130.0,102120.0,0.16561939]
["bitfinex","BTCUSD",1750659454551,0.07914132,102130.0,102120.0,0.17261939]
["bitfinex","BTCUSD",1750659454961,0.07914132,102130.0,102120.0,0.17761939]
["bitfinex","BTCUSD",1750659455394,0.34046182,102140.0,102120.0,0.17761939]
["bitfinex","BTCUSD",1750659455595,0.3774522,102140.0,102130.0,0.16501939]
["bitfinex","BTCUSD",1750659455948,0.45659352,102140.0,102130.0,0.16501939]
["bitfinex","BTCUSD",1750659456347,0.45659352,102140.0,102130.0,0.16497939]
["bitfinex","BTCUSD",1750659456974,0.45659352,102140.0,102130.0,0.16697939]
["bitfinex","BTCUSD",1750659457842,0.85310391,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750659458051,0.85314391,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750659458270,0.81615353,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750659458475,0.81615353,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1750659461020,0.76615353,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1750659461258,0.99459377,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1750659461483,1.12434216,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1750659461688,1.10980131,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1750659461928,1.07790131,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750659462373,1.07790131,102140.0,102090.0,0.00254856]
["bitfinex","BTCUSD",1750659462619,0.55559039,102130.0,102110.0,0.06251]
["bitfinex","BTCUSD",1750659462876,0.59779039,102130.0,102110.0,0.06251]
["bitfinex","BTCUSD",1750659463088,0.34,102120.0,102110.0,0.06251]
["bitfinex","BTCUSD",1750659464327,0.34,102120.0,102110.0,0.06451]
["bitfinex","BTCUSD",1750659465167,0.34,102120.0,102110.0,0.06551]
["bitfinex","BTCUSD",1750659466946,0.43377504,102120.0,102110.0,0.06551]
["bitfinex","BTCUSD",1750659467177,0.83028543,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659468472,0.83032543,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659468904,0.89192543,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659469570,0.94192543,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659469774,0.92137643,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659469981,0.97137643,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659470186,0.92137643,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659470610,0.97137643,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659472473,1.07167582,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659473334,1.07853934,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659473982,1.02853934,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659474186,1.47504973,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750659476169,1.47504973,102120.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750659476392,0.73651039,102100.0,102090.0,0.03131]
["bitfinex","BTCUSD",1750659476614,0.77871039,102100.0,102090.0,0.03131]
["bitfinex","BTCUSD",1750659476844,0.77871039,102100.0,102090.0,0.06371]
["bitfinex","BTCUSD",1750659477476,0.3822,102100.0,102090.0,0.06417182]
["bitfinex","BTCUSD",1750659479091,0.3822,102100.0,102090.0,0.06817182]
["bitfinex","BTCUSD",1750659479620,0.3822,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659480239,0.34,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659480448,0.3822,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659482144,0.47596704,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659482346,0.3822,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659483106,0.77871039,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659483986,0.73651039,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659484786,0.74637159,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659484981,0.3498612,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659486200,0.44461436,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659486362,0.3498612,102100.0,102090.0,0.07117182]
["bitfinex","BTCUSD",1750659486569,0.42900252,102100.0,102090.0,0.00756182]
["bitfinex","BTCUSD",1750659486944,0.41914132,102100.0,102090.0,0.07126182]
["bitfinex","BTCUSD",1750659487477,0.41914132,102100.0,102090.0,0.07247182]
["bitfinex","BTCUSD",1750659487881,0.42925563,102100.0,102090.0,0.07247182]
["bitfinex","BTCUSD",1750659488085,0.46278437,102100.0,102090.0,0.07247182]
["bitfinex","BTCUSD",1750659488485,0.29412339,102100.0,102090.0,0.07247182]
["bitfinex","BTCUSD",1750659488687,0.08925563,102100.0,102090.0,0.07247182]
["bitfinex","BTCUSD",1750659489299,0.01011431,102100.0,102090.0,0.07247182]
["bitfinex","BTCUSD",1750659489599,0.07914132,102100.0,102090.0,0.07247182]
["bitfinex","BTCUSD",1750659489809,0.47565171,102100.0,102090.0,0.07247182]
["bitfinex","BTCUSD",1750659490005,0.47565171,102100.0,102090.0,0.00756182]
["bitfinex","BTCUSD",1750659490006,0.54332888,102100.0,102090.0,0.00756182]
["bitfinex","BTCUSD",1750659490446,0.55340598,102100.0,102090.0,0.00756182]
["bitfinex","BTCUSD",1750659492741,0.70082598,102100.0,102090.0,0.00756182]
["bitfinex","BTCUSD",1750659493167,1.04082598,102100.0,102090.0,0.00756182]
["bitfinex","BTCUSD",1750659493519,1.07090189,102100.0,102090.0,0.00756182]
["bitfinex","BTCUSD",1750659494225,1.00322472,102100.0,102090.0,0.00756182]
["bitfinex","BTCUSD",1750659494424,0.92389183,102100.0,102090.0,0.00756182]
["bitfinex","BTCUSD",1750659497660,0.92389183,102100.0,102090.0,0.00456182]
["bitfinex","BTCUSD",1750659497867,0.92389183,102100.0,102090.0,0.00556182]
["bitfinex","BTCUSD",1750659498273,0.92389183,102100.0,102090.0,0.00156182]
["bitfinex","BTCUSD",1750659498507,1.02419122,102100.0,102090.0,0.00356182]
["bitfinex","BTCUSD",1750659498989,0.92389183,102100.0,102090.0,0.00356182]
["bitfinex","BTCUSD",1750659501488,0.95334883,102100.0,102090.0,0.00356182]
["bitfinex","BTCUSD",1750659502229,1.48202572,102100.0,102080.0,0.00532]
["bitfinex","BTCUSD",1750659502462,0.5182975,102090.0,102080.0,0.06755849]
["bitfinex","BTCUSD",1750659503178,0.5182975,102090.0,102080.0,0.00545849]
["bitfinex","BTCUSD",1750659503384,0.61859689,102090.0,102080.0,0.03695849]
["bitfinex","BTCUSD",1750659503701,0.30141939,102090.0,102080.0,0.03695849]
["bitfinex","BTCUSD",1750659504144,0.61859689,102090.0,102080.0,0.03695849]
["bitfinex","BTCUSD",1750659504380,0.61859689,102090.0,102080.0,0.06705849]
["bitfinex","BTCUSD",1750659504582,0.61859689,102090.0,102080.0,0.06805849]
["bitfinex","BTCUSD",1750659505010,0.61859689,102090.0,102080.0,0.03895849]
["bitfinex","BTCUSD",1750659505212,0.61859689,102090.0,102080.0,0.00745849]
["bitfinex","BTCUSD",1750659505427,0.93577439,102090.0,102080.0,0.00745849]
["bitfinex","BTCUSD",1750659505570,0.93577439,102090.0,102080.0,0.00645849]
["bitfinex","BTCUSD",1750659506169,0.93577439,102090.0,102080.0,0.00636913]
["bitfinex","BTCUSD",1750659506769,0.98577439,102090.0,102080.0,0.00636913]
["bitfinex","BTCUSD",1750659506975,0.93577439,102090.0,102080.0,0.00636913]
["bitfinex","BTCUSD",1750659507204,0.98577439,102090.0,102080.0,0.00636913]
["bitfinex","BTCUSD",1750659507400,1.01523539,102090.0,102080.0,0.00636913]
["bitfinex","BTCUSD",1750659508055,0.96523539,102090.0,102080.0,0.00636913]
["bitfinex","BTCUSD",1750659508257,1.01523539,102090.0,102080.0,0.00627987]
["bitfinex","BTCUSD",1750659509440,0.96523539,102090.0,102080.0,0.00627987]
["bitfinex","BTCUSD",1750659509642,1.01523539,102090.0,102080.0,0.00627987]
["bitfinex","BTCUSD",1750659509861,0.914936,102090.0,102080.0,0.00627987]
["bitfinex","BTCUSD",1750659512096,0.914936,102090.0,102080.0,0.03857987]
["bitfinex","BTCUSD",1750659513889,0.230661,102090.0,102080.0,0.06937987]
["bitfinex","BTCUSD",1750659514083,0.5478385,102090.0,102080.0,0.06937987]
["bitfinex","BTCUSD",1750659514735,0.5978385,102090.0,102080.0,0.06937987]
["bitfinex","BTCUSD",1750659514909,0.49693789,102090.0,102080.0,0.06937987]
["bitfinex","BTCUSD",1750659515106,0.53889789,102090.0,102080.0,0.06937987]
["bitfinex","BTCUSD",1750659515312,0.48889789,102090.0,102080.0,0.06937987]
["bitfinex","BTCUSD",1750659515513,0.53889789,102090.0,102080.0,0.06937987]
["bitfinex","BTCUSD",1750659515716,0.4385985,102090.0,102080.0,0.06937987]
["bitfinex","BTCUSD",1750659516716,0.755776,102090.0,102080.0,0.06937987]
["bitfinex","BTCUSD",1750659516920,0.755776,102090.0,102080.0,0.00627987]
["bitfinex","BTCUSD",1750659517591,0.85607539,102090.0,102080.0,0.00627987]
["bitfinex","BTCUSD",1750659517995,0.85707539,102090.0,102080.0,0.00527987]
["bitfinex","BTCUSD",1750659518172,0.95837478,102090.0,102080.0,0.00527987]
["bitfinex","BTCUSD",1750659518620,0.90837478,102090.0,102080.0,0.00527987]
["bitfinex","BTCUSD",1750659518858,0.95837478,102090.0,102080.0,0.00527987]
["bitfinex","BTCUSD",1750659520031,1.02097478,102090.0,102080.0,0.00527987]
["bitfinex","BTCUSD",1750659520658,0.3986385,102090.0,102080.0,0.06657987]
["bitfinex","BTCUSD",1750659520905,0.031461,102090.0,102080.0,0.06657987]
["bitfinex","BTCUSD",1750659521127,0.002,102090.0,102080.0,0.06657987]
["bitfinex","BTCUSD",1750659522060,0.342,102090.0,102080.0,0.06657987]
["bitfinex","BTCUSD",1750659522260,0.341,102090.0,102080.0,0.06657987]
["bitfinex","BTCUSD",1750659522461,0.34,102090.0,102080.0,0.06757987]
["bitfinex","BTCUSD",1750659522670,0.34,102090.0,102080.0,0.16887926]
["bitfinex","BTCUSD",1750659522880,0.14742,102100.0,102090.0,0.0607]
["bitfinex","BTCUSD",1750659523091,0.48742,102100.0,102090.0,0.0607]
["bitfinex","BTCUSD",1750659523479,0.8045975,102100.0,102090.0,0.0607]
["bitfinex","BTCUSD",1750659523855,0.48742,102100.0,102090.0,0.0607]
["bitfinex","BTCUSD",1750659524640,0.48842,102100.0,102090.0,0.0607]
["bitfinex","BTCUSD",1750659525031,0.48842,102100.0,102090.0,0.16099939]
["bitfinex","BTCUSD",1750659525281,0.48942,102100.0,102090.0,0.16099939]
["bitfinex","BTCUSD",1750659526880,0.55092736,102100.0,102090.0,0.16099939]
["bitfinex","BTCUSD",1750659527458,0.86810486,102100.0,102090.0,0.0619]
["bitfinex","BTCUSD",1750659529592,0.89746654,102100.0,102090.0,0.0607]
["bitfinex","BTCUSD",1750659529834,0.89746654,102100.0,102090.0,0.0619]
["bitfinex","BTCUSD",1750659531139,0.83595918,102100.0,102090.0,0.0619]
["bitfinex","BTCUSD",1750659533708,0.83595918,102100.0,102090.0,0.0607]
["bitfinex","BTCUSD",1750659537595,0.83595918,102100.0,102090.0,0.0619]
["bitfinex","BTCUSD",1750659541326,0.83595918,102100.0,102080.0,0.06927987]
["bitfinex","BTCUSD",1750659541623,0.3171775,102090.0,102080.0,0.06927987]
["bitfinex","BTCUSD",1750659541799,0.40077342,102090.0,102080.0,0.06927987]
["bitfinex","BTCUSD",1750659542799,0.40077342,102090.0,102080.0,0.07027987]
["bitfinex","BTCUSD",1750659543226,0.40077342,102090.0,102080.0,0.06907987]
["bitfinex","BTCUSD",1750659544223,0.40077342,102090.0,102080.0,0.07007987]
["bitfinex","BTCUSD",1750659545156,0.3171775,102090.0,102080.0,0.07007987]
["bitfinex","BTCUSD",1750659547607,0.3171775,102090.0,102080.0,0.07127987]
["bitfinex","BTCUSD",1750659547814,0.974355,102090.0,102080.0,0.00727987]
["bitfinex","BTCUSD",1750659548013,1.13765439,102090.0,102070.0,0.0309]
["bitfinex","BTCUSD",1750659548242,0.3171775,102080.0,102070.0,0.03103857]
["bitfinex","BTCUSD",1750659548660,0.6571775,102080.0,102070.0,0.03103857]
["bitfinex","BTCUSD",1750659549313,0.6571775,102080.0,102070.0,0.03203857]
["bitfinex","BTCUSD",1750659549726,0.6571775,102080.0,102070.0,0.03103857]
["bitfinex","BTCUSD",1750659550054,0.6571775,102080.0,102070.0,0.03303857]
["bitfinex","BTCUSD",1750659550259,0.6571775,102080.0,102070.0,0.06953857]
["bitfinex","BTCUSD",1750659552982,0.6571775,102080.0,102070.0,0.06833857]
["bitfinex","BTCUSD",1750659553190,0.6571775,102080.0,102070.0,0.00523857]
["bitfinex","BTCUSD",1750659553604,0.73631882,102080.0,102070.0,0.00523857]
["bitfinex","BTCUSD",1750659555625,0.89563882,102080.0,102070.0,0.00523857]
["bitfinex","BTCUSD",1750659555824,1.0962376,102080.0,102070.0,0.00523857]
["bitfinex","BTCUSD",1750659556027,1.1269376,102080.0,102070.0,0.00523857]
["bitfinex","BTCUSD",1750659556576,1.0962376,102080.0,102070.0,0.00523857]
["bitfinex","BTCUSD",1750659562051,1.01709628,102080.0,102070.0,0.06843857]
["bitfinex","BTCUSD",1750659562833,1.05925628,102080.0,102070.0,0.06843857]
["bitfinex","BTCUSD",1750659563745,1.08872128,102080.0,102070.0,0.00223857]
["bitfinex","BTCUSD",1750659564544,1.08872128,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659565834,1.08876128,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659567070,0.98846189,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659567269,0.98846189,102080.0,102070.0,0.03343857]
["bitfinex","BTCUSD",1750659569437,0.98846189,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659570968,0.98846189,102080.0,102070.0,0.03223857]
["bitfinex","BTCUSD",1750659571384,0.98846189,102080.0,102070.0,0.06553857]
["bitfinex","BTCUSD",1750659571614,1.08876128,102080.0,102070.0,0.03223857]
["bitfinex","BTCUSD",1750659571814,0.6866825,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659572003,0.7288825,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659572423,0.6994175,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659573665,0.38224,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659573870,0.6994175,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659574191,0.34004,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659575928,0.6572175,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659576375,0.34004,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659576538,0.6572175,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659577543,0.72716325,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659581682,0.72716325,102080.0,102070.0,0.06323857]
["bitfinex","BTCUSD",1750659582064,0.72716325,102080.0,102070.0,0.06437857]
["bitfinex","BTCUSD",1750659582462,0.72716325,102080.0,102070.0,0.06323857]
["bitfinex","BTCUSD",1750659583711,0.72716325,102080.0,102070.0,0.03223857]
["bitfinex","BTCUSD",1750659584184,0.72716325,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659585578,0.82746264,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659585792,1.02717801,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659586149,1.01738264,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659586918,1.04788264,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659588023,1.05767801,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659588254,1.04788264,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659589619,1.01728264,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659589804,0.98678264,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659590492,1.02922264,102080.0,102070.0,0.03323857]
["bitfinex","BTCUSD",1750659591087,1.02922264,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659592848,1.03901801,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659593053,1.56916832,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659593246,1.55937295,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659593514,1.25199082,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659593666,1.26178629,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659594000,0.94460879,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659594162,1.26278638,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659594552,1.27258213,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659594804,1.58975963,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659595006,1.59175954,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659595208,1.58196388,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659595415,1.58196148,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659595832,1.63196148,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659596056,1.66134922,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659596258,1.68102185,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659596637,1.8573553,102080.0,102070.0,0.00023857]
["bitfinex","BTCUSD",1750659596882,0.47673756,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750659597098,1.9858963,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659597312,1.99569272,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659597513,2.00548905,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659598479,2.00839762,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659598677,2.00839829,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659598881,1.99860129,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659599091,1.99080448,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659599447,1.96141463,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659599650,1.97121115,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659599905,1.96241463,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659600113,1.3600575,102070.0,102060.0,0.06486862]
["bitfinex","BTCUSD",1750659600319,1.4100575,102070.0,102060.0,0.06373862]
["bitfinex","BTCUSD",1750659600528,1.727235,102070.0,102060.0,0.06373862]
["bitfinex","BTCUSD",1750659600949,1.727235,102070.0,102060.0,0.03193862]
["bitfinex","BTCUSD",1750659601154,1.92783378,102070.0,102060.0,0.03193862]
["bitfinex","BTCUSD",1750659601353,1.92783378,102070.0,102060.0,0.00023862]
["bitfinex","BTCUSD",1750659601649,1.92783378,102070.0,102050.0,0.063]
["bitfinex","BTCUSD",1750659601839,1.133835,102060.0,102050.0,0.06313865]
["bitfinex","BTCUSD",1750659602042,1.133835,102060.0,102050.0,0.06296008]
["bitfinex","BTCUSD",1750659602291,1.23413439,102060.0,102050.0,0.06296008]
["bitfinex","BTCUSD",1750659602964,1.23413439,102060.0,102050.0,0.06409008]
["bitfinex","BTCUSD",1750659603357,0.59977939,102060.0,102050.0,0.06409008]
["bitfinex","BTCUSD",1750659603670,1.163305,102060.0,102050.0,0.06409008]
["bitfinex","BTCUSD",1750659605011,1.003825,102060.0,102050.0,0.06409008]
["bitfinex","BTCUSD",1750659605308,1.205745,102060.0,102050.0,0.06409008]
["bitfinex","BTCUSD",1750659605466,0.6866475,102060.0,102050.0,0.06409008]
["bitfinex","BTCUSD",1750659605672,0.8886875,102060.0,102050.0,0.06409008]
["bitfinex","BTCUSD",1750659606129,0.939389,102060.0,102050.0,0.06409008]
["bitfinex","BTCUSD",1750659607644,0.779709,102060.0,102050.0,0.06409008]
["bitfinex","BTCUSD",1750659607848,0.7290075,102060.0,102050.0,0.06391152]
["bitfinex","BTCUSD",1750659609316,1.046185,102060.0,102050.0,0.06391152]
["bitfinex","BTCUSD",1750659609524,1.205865,102060.0,102050.0,0.06391152]
["bitfinex","BTCUSD",1750659612192,0.57151,102060.0,102050.0,0.06391152]
["bitfinex","BTCUSD",1750659612368,1.28385095,102060.0,102050.0,0.06391152]
["bitfinex","BTCUSD",1750659614889,0.8151775,102070.0,102060.0,0.0631]
["bitfinex","BTCUSD",1750659615091,0.8151775,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659615521,1.1551775,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659616354,1.1561775,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659616556,1.25647689,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659617434,1.25847689,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659618213,1.30115689,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659618615,0.88368,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659618859,1.2008575,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659619036,1.1581775,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659619257,1.2008575,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659623211,1.1581775,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659623417,1.46079689,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659624843,1.46079689,102070.0,102060.0,0.0631]
["bitfinex","BTCUSD",1750659625001,1.30115689,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659625569,0.88368,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659625833,1.2008575,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659626616,1.02048495,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659632164,0.7028575,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659634288,0.38568,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659634413,0.343,102070.0,102060.0,0.07068887]
["bitfinex","BTCUSD",1750659634635,0.003,102070.0,102060.0,0.16454939]
["bitfinex","BTCUSD",1750659635218,0.6601775,102070.0,102060.0,0.16454939]
["bitfinex","BTCUSD",1750659636151,0.6601775,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659644016,0.343,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659644607,0.6601775,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659646794,0.6581775,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659647448,0.6571775,102070.0,102060.0,0.07068887]
["bitfinex","BTCUSD",1750659647713,0.6571775,102070.0,102060.0,0.06425]
["bitfinex","BTCUSD",1750659647963,0.6571775,102070.0,102060.0,0.16454939]
["bitfinex","BTCUSD",1750659648187,0.34,102070.0,102060.0,0.16454939]
["bitfinex","BTCUSD",1750659650416,0.6571775,102070.0,102060.0,0.16454939]
["bitfinex","BTCUSD",1750659651262,0.34,102070.0,102060.0,0.16454939]
["bitfinex","BTCUSD",1750659651915,0.34,102070.0,102060.0,0.21273594]
["bitfinex","BTCUSD",1750659653740,0.34004,102080.0,102070.0,0.06346]
["bitfinex","BTCUSD",1750659653955,0.34004,102080.0,102070.0,0.16375939]
["bitfinex","BTCUSD",1750659656216,4e-05,102080.0,102070.0,0.16620843]
["bitfinex","BTCUSD",1750659656667,4e-05,102080.0,102070.0,0.16920843]
["bitfinex","BTCUSD",1750659657095,4e-05,102080.0,102070.0,0.20810403]
["bitfinex","BTCUSD",1750659657294,4e-05,102080.0,102070.0,0.20565499]
["bitfinex","BTCUSD",1750659658880,4e-05,102080.0,102070.0,0.36509499]
["bitfinex","BTCUSD",1750659659540,4e-05,102080.0,102070.0,0.64537689]
["bitfinex","BTCUSD",1750659664814,4e-05,102080.0,102070.0,0.32819939]
["bitfinex","BTCUSD",1750659669620,4e-05,102080.0,102070.0,0.64537689]
["bitfinex","BTCUSD",1750659670152,4e-05,102080.0,102070.0,0.84132085]
["bitfinex","BTCUSD",1750659670360,4e-05,102080.0,102070.0,0.64537689]
["bitfinex","BTCUSD",1750659670650,4e-05,102080.0,102070.0,0.73045904]
["bitfinex","BTCUSD",1750659670844,4e-05,102080.0,102070.0,0.64537689]
["bitfinex","BTCUSD",1750659671611,4e-05,102080.0,102070.0,0.64337689]
["bitfinex","BTCUSD",1750659671816,4e-05,102080.0,102070.0,0.83932085]
["bitfinex","BTCUSD",1750659672020,4e-05,102080.0,102070.0,0.83632085]
["bitfinex","BTCUSD",1750659672342,4e-05,102080.0,102070.0,0.84032085]
["bitfinex","BTCUSD",1750659672729,4e-05,102080.0,102070.0,0.64437689]
["bitfinex","BTCUSD",1750659673077,4e-05,102080.0,102070.0,1.1206588]
["bitfinex","BTCUSD",1750659673215,4e-05,102080.0,102070.0,1.13045599]
["bitfinex","BTCUSD",1750659673410,4e-05,102080.0,102070.0,0.85552449]
["bitfinex","BTCUSD",1750659673610,4e-05,102080.0,102070.0,1.16290499]
["bitfinex","BTCUSD",1750659674051,4e-05,102080.0,102070.0,1.15990499]
["bitfinex","BTCUSD",1750659674231,4e-05,102080.0,102070.0,1.15410789]
["bitfinex","BTCUSD",1750659674433,4e-05,102080.0,102070.0,1.24898695]
["bitfinex","BTCUSD",1750659674641,4e-05,102080.0,102070.0,1.1639048]
["bitfinex","BTCUSD",1750659675248,4e-05,102080.0,102070.0,1.15410789]
["bitfinex","BTCUSD",1750659675675,4e-05,102080.0,102070.0,1.16390499]
["bitfinex","BTCUSD",1750659676149,8e-05,102080.0,102070.0,1.17370199]
["bitfinex","BTCUSD",1750659676553,8e-05,102080.0,102070.0,1.1834989]
["bitfinex","BTCUSD",1750659677951,8e-05,102080.0,102070.0,1.17370199]
["bitfinex","BTCUSD",1750659678428,8e-05,102080.0,102070.0,1.1834989]
["bitfinex","BTCUSD",1750659678647,8e-05,102080.0,102070.0,0.83693039]
["bitfinex","BTCUSD",1750659678873,8e-05,102080.0,102070.0,1.1443107]
["bitfinex","BTCUSD",1750659679089,8e-05,102080.0,102070.0,0.47174924]
["bitfinex","BTCUSD",1750659679294,8e-05,102080.0,102070.0,0.90417689]
["bitfinex","BTCUSD",1750659680400,8e-05,102080.0,102070.0,0.90449689]
["bitfinex","BTCUSD",1750659682083,8e-05,102080.0,102070.0,0.74493689]
["bitfinex","BTCUSD",1750659682287,8e-05,102080.0,102070.0,0.17775939]
["bitfinex","BTCUSD",1750659682442,8e-05,102080.0,102070.0,0.33731939]
["bitfinex","BTCUSD",1750659683418,8e-05,102080.0,102070.0,0.17775939]
["bitfinex","BTCUSD",1750659683619,8e-05,102080.0,102070.0,0.33731939]
["bitfinex","BTCUSD",1750659684681,8e-05,102080.0,102070.0,0.17775939]
["bitfinex","BTCUSD",1750659684916,8e-05,102080.0,102070.0,0.33731939]
["bitfinex","BTCUSD",1750659686195,8e-05,102080.0,102070.0,0.17775939]
["bitfinex","BTCUSD",1750659686393,8e-05,102080.0,102070.0,0.33723939]
["bitfinex","BTCUSD",1750659689350,8e-05,102080.0,102070.0,0.17659939]
["bitfinex","BTCUSD",1750659689553,8e-05,102080.0,102070.0,0.33725939]
["bitfinex","BTCUSD",1750659692102,0.3172575,102080.0,102070.0,0.17777939]
["bitfinex","BTCUSD",1750659692304,0.34898725,102080.0,102070.0,0.27487939]
["bitfinex","BTCUSD",1750659692507,0.03180975,102080.0,102070.0,0.27487939]
["bitfinex","BTCUSD",1750659692682,0.41188725,102080.0,102070.0,0.014]
["bitfinex","BTCUSD",1750659692888,0.41188725,102080.0,102070.0,0.1734]
["bitfinex","BTCUSD",1750659693115,0.41188725,102080.0,102070.0,0.014]
["bitfinex","BTCUSD",1750659693310,0.41188725,102080.0,102070.0,0.1734]
["bitfinex","BTCUSD",1750659693537,0.41188725,102080.0,102070.0,0.1694]
["bitfinex","BTCUSD",1750659694025,0.41188725,102080.0,102070.0,0.1724]
["bitfinex","BTCUSD",1750659694236,0.3801575,102080.0,102070.0,0.1724]
["bitfinex","BTCUSD",1750659694446,0.3801575,102080.0,102070.0,0.1624]
["bitfinex","BTCUSD",1750659694974,0.17069915,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1750659697446,0.3800775,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1750659697867,0.18562911,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1750659701372,0.57941602,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1750659701626,0.58481602,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1750659701990,0.71636441,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1750659702400,0.71636441,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750659702784,0.34,102070.0,102060.0,0.0615]
["bitfinex","BTCUSD",1750659702984,0.34,102070.0,102060.0,0.0302]
["bitfinex","BTCUSD",1750659702985,0.75747689,102070.0,102060.0,0.0302]
["bitfinex","BTCUSD",1750659703224,0.44029939,102070.0,102060.0,0.0302]
["bitfinex","BTCUSD",1750659703958,0.06598691,102080.0,102060.0,0.0632]
["bitfinex","BTCUSD",1750659704158,0.38316441,102080.0,102060.0,0.0662]
["bitfinex","BTCUSD",1750659704759,0.38316441,102080.0,102060.0,0.0702]
["bitfinex","BTCUSD",1750659704955,0.3293775,102080.0,102060.0,0.0702]
["bitfinex","BTCUSD",1750659705361,0.3293775,102080.0,102060.0,0.0712]
["bitfinex","BTCUSD",1750659705769,0.0122,102080.0,102060.0,0.0682]
["bitfinex","BTCUSD",1750659705981,0.3293775,102080.0,102060.0,0.0682]
["bitfinex","BTCUSD",1750659706215,0.3293775,102080.0,102060.0,0.0692]
["bitfinex","BTCUSD",1750659706881,0.39926545,102080.0,102060.0,0.0692]
["bitfinex","BTCUSD",1750659709025,0.08208795,102080.0,102060.0,0.0692]
["bitfinex","BTCUSD",1750659709192,0.39926545,102080.0,102060.0,0.0692]
["bitfinex","BTCUSD",1750659710975,0.3171775,102070.0,102060.0,0.0692]
["bitfinex","BTCUSD",1750659711177,0.39926545,102080.0,102060.0,0.0692]
["bitfinex","BTCUSD",1750659711379,0.3171775,102070.0,102060.0,0.0692]
["bitfinex","BTCUSD",1750659711575,0.69710405,102070.0,102060.0,0.0692]
["bitfinex","BTCUSD",1750659711776,0.69710405,102070.0,102060.0,0.006]
["bitfinex","BTCUSD",1750659711982,0.6571775,102070.0,102060.0,0.0669]
["bitfinex","BTCUSD",1750659712187,0.6571775,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750659712533,0.34,102070.0,102060.0,0.0689]
["bitfinex","BTCUSD",1750659713770,0.34,102070.0,102060.0,0.07013]
["bitfinex","BTCUSD",1750659716004,0.5611595,102090.0,102060.0,0.07013]
["bitfinex","BTCUSD",1750659716005,0.041702,102090.0,102060.0,0.07013]
["bitfinex","BTCUSD",1750659716224,1.07288893,102090.0,102070.0,0.0628]
["bitfinex","BTCUSD",1750659716428,0.3171775,102080.0,102070.0,0.0628]
["bitfinex","BTCUSD",1750659716841,0.74891143,102090.0,102070.0,0.0628]
["bitfinex","BTCUSD",1750659717047,0.3171775,102080.0,102070.0,0.0628]
["bitfinex","BTCUSD",1750659717814,0.3171775,102080.0,102070.0,0.0638]
["bitfinex","BTCUSD",1750659718023,0.41747689,102080.0,102070.0,0.0638]
["bitfinex","BTCUSD",1750659718265,0.10029939,102080.0,102070.0,0.0638]
["bitfinex","BTCUSD",1750659718466,0.56489689,102080.0,102070.0,0.0638]
["bitfinex","BTCUSD",1750659718861,0.4645975,102080.0,102070.0,0.0638]
["bitfinex","BTCUSD",1750659719931,0.4645975,102080.0,102070.0,0.0648]
["bitfinex","BTCUSD",1750659720795,0.4645975,102080.0,102070.0,0.033]
["bitfinex","BTCUSD",1750659722035,0.3171775,102080.0,102070.0,0.021594]
["bitfinex","BTCUSD",1750659722656,0.3293775,102080.0,102070.0,0.021594]
["bitfinex","BTCUSD",1750659722855,0.42967689,102080.0,102070.0,0.021594]
["bitfinex","BTCUSD",1750659723819,0.97327628,102080.0,102070.0,0.021594]
["bitfinex","BTCUSD",1750659724065,0.86997628,102080.0,102070.0,0.021594]
["bitfinex","BTCUSD",1750659724497,0.86997628,102080.0,102070.0,0.020594]
["bitfinex","BTCUSD",1750659724703,0.86997628,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1750659724979,0.87097628,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1750659726130,0.90044128,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1750659729664,0.58326378,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1750659729869,0.90044128,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1750659730708,0.88824128,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1750659733383,0.90044128,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1750659733707,1.00374128,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1750659733904,0.90044128,102080.0,102060.0,0.0606]
["bitfinex","BTCUSD",1750659734116,0.34,102060.0,102050.0,0.06103865]
["bitfinex","BTCUSD",1750659734324,0.6571775,102060.0,102050.0,0.06204865]
["bitfinex","BTCUSD",1750659734531,0.73883525,102060.0,102050.0,0.06204865]
["bitfinex","BTCUSD",1750659734959,0.74896189,102060.0,102050.0,0.06204865]
["bitfinex","BTCUSD",1750659735372,0.74896189,102060.0,102050.0,0.06103865]
["bitfinex","BTCUSD",1750659735587,0.74896189,102060.0,102050.0,0.06204865]
["bitfinex","BTCUSD",1750659736431,0.74896189,102060.0,102050.0,0.06604865]
["bitfinex","BTCUSD",1750659736642,0.66730414,102060.0,102050.0,0.06604865]
["bitfinex","BTCUSD",1750659737247,0.66730414,102060.0,102050.0,0.06204865]
["bitfinex","BTCUSD",1750659737503,0.66730414,102060.0,102050.0,0.06504865]
["bitfinex","BTCUSD",1750659737715,0.66730414,102060.0,102050.0,0.06604865]
["bitfinex","BTCUSD",1750659737940,0.66730414,102060.0,102050.0,0.06304865]
["bitfinex","BTCUSD",1750659738157,0.35012664,102060.0,102050.0,0.06304865]
["bitfinex","BTCUSD",1750659738648,0.43279705,102060.0,102050.0,0.06304865]
["bitfinex","BTCUSD",1750659739074,0.35012664,102060.0,102050.0,0.06304865]
["bitfinex","BTCUSD",1750659739293,0.66730414,102060.0,102050.0,0.06304865]
["bitfinex","BTCUSD",1750659739723,0.66730414,102060.0,102050.0,0.06404865]
["bitfinex","BTCUSD",1750659739939,0.35012664,102060.0,102050.0,0.06404865]
["bitfinex","BTCUSD",1750659741809,0.66730414,102060.0,102050.0,0.06404865]
["bitfinex","BTCUSD",1750659744169,0.35012664,102060.0,102050.0,0.06404865]
["bitfinex","BTCUSD",1750659744377,0.66730414,102060.0,102050.0,0.06404865]
["bitfinex","BTCUSD",1750659746146,0.32730414,102060.0,102050.0,0.06404865]
["bitfinex","BTCUSD",1750659746922,0.01012664,102060.0,102050.0,0.06404865]
["bitfinex","BTCUSD",1750659747241,0.3171775,102060.0,102050.0,0.06404865]
["bitfinex","BTCUSD",1750659748379,0.31734412,102060.0,102050.0,0.06594865]
["bitfinex","BTCUSD",1750659749294,0.65734412,102060.0,102050.0,0.06594865]
["bitfinex","BTCUSD",1750659750091,0.34,102060.0,102050.0,0.06594865]
["bitfinex","BTCUSD",1750659750295,0.34,102060.0,102050.0,0.06346865]
["bitfinex","BTCUSD",1750659750296,0.65734412,102060.0,102050.0,0.06346865]
["bitfinex","BTCUSD",1750659750995,0.66744973,102060.0,102050.0,0.06346865]
["bitfinex","BTCUSD",1750659751196,0.35010561,102060.0,102050.0,0.06346865]
["bitfinex","BTCUSD",1750659751629,0.66744973,102060.0,102050.0,0.06346865]
["bitfinex","BTCUSD",1750659752439,0.66744973,102060.0,102050.0,0.06464865]
["bitfinex","BTCUSD",1750659753817,0.35010561,102060.0,102050.0,0.06464865]
["bitfinex","BTCUSD",1750659754015,0.01010561,102060.0,102050.0,0.52090144]
["bitfinex","BTCUSD",1750659754223,0.93812544,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659754464,0.77892544,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659755299,1.09626956,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659756172,1.09926956,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659756401,0.7818231,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659756575,0.7838231,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659757551,0.7939307,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659757979,0.3975476,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659758826,0.0575476,102080.0,102070.0,0.071478]
["bitfinex","BTCUSD",1750659759042,0.3551076,102080.0,102070.0,0.071478]
["bitfinex","BTCUSD",1750659759399,0.3551076,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659759803,0.3531076,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659760000,0.3501076,102080.0,102070.0,0.06498]
["bitfinex","BTCUSD",1750659760384,0.3501076,102080.0,102070.0,0.06598]
["bitfinex","BTCUSD",1750659760789,0.3501076,102080.0,102070.0,0.06698]
["bitfinex","BTCUSD",1750659764336,0.46763274,102100.0,102090.0,0.0642]
["bitfinex","BTCUSD",1750659765298,0.47768663,102100.0,102090.0,0.0642]
["bitfinex","BTCUSD",1750659765492,0.43824663,102100.0,102090.0,0.06424891]
["bitfinex","BTCUSD",1750659765921,0.43824663,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659766124,0.44024663,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659766716,0.33233567,102100.0,102090.0,0.0706808]
["bitfinex","BTCUSD",1750659766916,0.33233567,102100.0,102090.0,0.0707508]
["bitfinex","BTCUSD",1750659767122,0.33233567,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659767799,0.01509389,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659768826,0.32733567,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659769026,0.32833567,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659769845,0.01109389,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659773116,0.32833567,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659773787,0.66833567,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659774222,0.66833567,102100.0,102090.0,0.0707508]
["bitfinex","BTCUSD",1750659774431,0.35109389,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659776086,0.66833567,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659779923,0.35109389,102100.0,102090.0,0.06431891]
["bitfinex","BTCUSD",1750659780309,0.05218096,102110.0,102100.0,0.0639]
["bitfinex","BTCUSD",1750659780483,0.05218096,102110.0,102100.0,0.06505]
["bitfinex","BTCUSD",1750659780484,0.32705229,102110.0,102100.0,0.06505]
["bitfinex","BTCUSD",1750659781542,0.32905229,102110.0,102100.0,0.06505]
["bitfinex","BTCUSD",1750659781994,0.33205229,102110.0,102100.0,0.06505]
["bitfinex","BTCUSD",1750659782352,0.3320288,102110.0,102100.0,0.06505]
["bitfinex","BTCUSD",1750659783476,0.6720288,102110.0,102100.0,0.06505]
["bitfinex","BTCUSD",1750659783680,0.6720288,102110.0,102100.0,0.0639]
["bitfinex","BTCUSD",1750659783900,0.77232819,102110.0,102100.0,0.0639]
["bitfinex","BTCUSD",1750659784321,0.6720288,102110.0,102100.0,0.0639]
["bitfinex","BTCUSD",1750659784526,0.6730388,102110.0,102100.0,0.0639]
["bitfinex","BTCUSD",1750659788812,0.6730388,102110.0,102100.0,0.0328]
["bitfinex","BTCUSD",1750659789637,0.6730388,102110.0,102100.0,0.0658]
["bitfinex","BTCUSD",1750659791006,0.34,102100.0,102090.0,0.06474891]
["bitfinex","BTCUSD",1750659791231,0.75734723,102100.0,102090.0,0.06474891]
["bitfinex","BTCUSD",1750659791636,0.65704784,102100.0,102090.0,0.06474891]
["bitfinex","BTCUSD",1750659792052,0.65804784,102100.0,102090.0,0.06474891]
["bitfinex","BTCUSD",1750659792458,0.65904784,102100.0,102090.0,0.06474891]
["bitfinex","BTCUSD",1750659795031,0.342,102100.0,102090.0,0.06474891]
["bitfinex","BTCUSD",1750659795233,0.65904784,102100.0,102090.0,0.06474891]
["bitfinex","BTCUSD",1750659795421,0.65904784,102100.0,102090.0,0.06480891]
["bitfinex","BTCUSD",1750659796503,0.65904784,102100.0,102090.0,0.06474891]
["bitfinex","BTCUSD",1750659796748,0.66005784,102100.0,102090.0,0.03174891]
["bitfinex","BTCUSD",1750659797115,0.66005784,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659797695,0.66005784,102100.0,102090.0,0.06294891]
["bitfinex","BTCUSD",1750659798125,0.66005784,102100.0,102090.0,0.03274891]
["bitfinex","BTCUSD",1750659798294,0.74773372,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659798680,0.77658862,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659799291,1.10583646,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659799724,0.78878862,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659799952,0.78198862,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659800382,0.77658862,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659801761,1.19933585,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659801944,1.20613585,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659802576,0.88908801,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659803213,1.20613585,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659804258,1.19393585,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659804502,0.87688801,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659808134,0.90634701,102100.0,102090.0,4.891e-05]
["bitfinex","BTCUSD",1750659810301,1.01902113,102100.0,102090.0,0.06374891]
["bitfinex","BTCUSD",1750659810866,0.70197329,102100.0,102090.0,0.06374891]
["bitfinex","BTCUSD",1750659811065,1.01902113,102100.0,102090.0,0.06374891]
["bitfinex","BTCUSD",1750659811914,0.85990113,102100.0,102090.0,0.06374891]
["bitfinex","BTCUSD",1750659812140,0.71740174,102100.0,102090.0,0.06374891]
["bitfinex","BTCUSD",1750659812273,0.71740174,102100.0,102090.0,0.0713638]
["bitfinex","BTCUSD",1750659812613,0.71740174,102100.0,102090.0,0.06498891]
["bitfinex","BTCUSD",1750659813795,0.68854684,102100.0,102090.0,0.06498891]
["bitfinex","BTCUSD",1750659817734,0.68854684,102100.0,102090.0,0.06250891]
["bitfinex","BTCUSD",1750659817884,0.65908784,102100.0,102090.0,0.06250891]
["bitfinex","BTCUSD",1750659818501,0.31908784,102100.0,102090.0,0.06250891]
["bitfinex","BTCUSD",1750659822455,0.34101,102090.0,102070.0,0.0634]
["bitfinex","BTCUSD",1750659822669,0.31704784,102080.0,102070.0,0.06456]
["bitfinex","BTCUSD",1750659823083,0.34651084,102080.0,102070.0,0.06456]
["bitfinex","BTCUSD",1750659824113,0.34651084,102080.0,102070.0,0.06556]
["bitfinex","BTCUSD",1750659824320,0.34651084,102080.0,102070.0,0.06656]
["bitfinex","BTCUSD",1750659824528,0.44681023,102080.0,102070.0,0.06656]
["bitfinex","BTCUSD",1750659825155,0.44681023,102080.0,102070.0,0.06556]
["bitfinex","BTCUSD",1750659826204,0.44681023,102080.0,102070.0,0.06456]
["bitfinex","BTCUSD",1750659826413,0.68651084,102080.0,102070.0,0.06456]
["bitfinex","BTCUSD",1750659827024,0.65704784,102080.0,102070.0,0.06456]
["bitfinex","BTCUSD",1750659831589,0.34,102080.0,102070.0,0.06456]
["bitfinex","BTCUSD",1750659831814,0.65704784,102080.0,102070.0,0.06456]
["bitfinex","BTCUSD",1750659832604,0.31704784,102080.0,102070.0,0.06456]
["bitfinex","BTCUSD",1750659834510,0.65704784,102080.0,102070.0,0.06456]
["bitfinex","BTCUSD",1750659841858,0.65704784,102080.0,102070.0,0.0634]
["bitfinex","BTCUSD",1750659847489,0.65704784,102080.0,102060.0,4.622e-05]
["bitfinex","BTCUSD",1750659847490,0.34,102070.0,102060.0,4.622e-05]
["bitfinex","BTCUSD",1750659847703,0.65805784,102070.0,102060.0,0.06444622]
["bitfinex","BTCUSD",1750659848126,0.68752384,102070.0,102060.0,0.06444622]
["bitfinex","BTCUSD",1750659849008,0.68752384,102070.0,102060.0,0.06644622]
["bitfinex","BTCUSD",1750659849471,0.68752384,102070.0,102060.0,0.06744622]
["bitfinex","BTCUSD",1750659849703,0.68752384,102070.0,102060.0,0.03464622]
["bitfinex","BTCUSD",1750659850556,0.68752384,102070.0,102060.0,0.00304622]
["bitfinex","BTCUSD",1750659851224,1.10487107,102070.0,102060.0,0.00304622]
["bitfinex","BTCUSD",1750659851713,1.11947107,102070.0,102060.0,0.00304622]
["bitfinex","BTCUSD",1750659852213,1.21977046,102070.0,102060.0,4.622e-05]
["bitfinex","BTCUSD",1750659853154,1.22277046,102070.0,102060.0,4.622e-05]
["bitfinex","BTCUSD",1750659853383,1.22477046,102070.0,102060.0,4.622e-05]
["bitfinex","BTCUSD",1750659855167,1.23931131,102070.0,102060.0,4.622e-05]
["bitfinex","BTCUSD",1750659856084,1.23931131,102070.0,102040.0,0.0041]
["bitfinex","BTCUSD",1750659856085,0.0146,102050.0,102040.0,0.0041]
["bitfinex","BTCUSD",1750659856321,0.0146,102050.0,102030.0,0.0633]
["bitfinex","BTCUSD",1750659856322,0.65704784,102040.0,102030.0,0.0633]
["bitfinex","BTCUSD",1750659856525,0.65805784,102040.0,102030.0,0.0633]
["bitfinex","BTCUSD",1750659856732,0.65805784,102040.0,102030.0,0.06334626]
["bitfinex","BTCUSD",1750659856733,0.75548156,102040.0,102030.0,0.06334626]
["bitfinex","BTCUSD",1750659856946,0.85578095,102040.0,102030.0,0.06334626]
["bitfinex","BTCUSD",1750659857150,0.88525695,102040.0,102030.0,0.06334626]
["bitfinex","BTCUSD",1750659857791,0.88424695,102040.0,102030.0,0.06334626]
["bitfinex","BTCUSD",1750659857997,1.00631178,102040.0,102030.0,0.06334626]
["bitfinex","BTCUSD",1750659858403,1.00732178,102040.0,102030.0,0.06334626]
["bitfinex","BTCUSD",1750659858618,1.00732178,102040.0,102030.0,0.00014626]
["bitfinex","BTCUSD",1750659859204,1.02186263,102040.0,102030.0,0.00014626]
["bitfinex","BTCUSD",1750659859408,1.43920986,102040.0,102030.0,0.00014626]
["bitfinex","BTCUSD",1750659859860,1.44020986,102040.0,102030.0,0.00305698]
["bitfinex","BTCUSD",1750659860315,1.54347915,102040.0,102030.0,0.00305698]
["bitfinex","BTCUSD",1750659860537,1.21754036,102040.0,102030.0,0.03485698]
["bitfinex","BTCUSD",1750659860754,1.21754036,102040.0,102030.0,0.06605698]
["bitfinex","BTCUSD",1750659860755,1.10173252,102040.0,102030.0,0.06605698]
["bitfinex","BTCUSD",1750659860975,1.10173252,102040.0,102030.0,0.03485698]
["bitfinex","BTCUSD",1750659861238,1.05173252,102040.0,102030.0,0.03485698]
["bitfinex","BTCUSD",1750659861434,1.10173252,102040.0,102030.0,0.03485698]
["bitfinex","BTCUSD",1750659861646,1.20203191,102040.0,102030.0,0.00305698]
["bitfinex","BTCUSD",1750659862801,1.41935997,102040.0,102030.0,0.03545698]
["bitfinex","BTCUSD",1750659863264,1.41935997,102040.0,102030.0,0.00305698]
["bitfinex","BTCUSD",1750659863485,1.73640781,102040.0,102030.0,0.00305698]
["bitfinex","BTCUSD",1750659863696,1.41935997,102040.0,102030.0,0.03365698]
["bitfinex","BTCUSD",1750659863813,1.41935997,102040.0,102030.0,0.06395698]
["bitfinex","BTCUSD",1750659864278,1.51965936,102040.0,102030.0,0.06395698]
["bitfinex","BTCUSD",1750659864450,1.41935997,102040.0,102030.0,0.00305698]
["bitfinex","BTCUSD",1750659866052,1.10231213,102040.0,102030.0,0.03515698]
["bitfinex","BTCUSD",1750659866234,1.41935997,102040.0,102030.0,0.06675698]
["bitfinex","BTCUSD",1750659866479,1.16811997,102040.0,102030.0,0.06675698]
["bitfinex","BTCUSD",1750659866692,0.83552128,102040.0,102030.0,0.06675698]
["bitfinex","BTCUSD",1750659866897,1.35380912,102040.0,102030.0,0.06675698]
["bitfinex","BTCUSD",1750659867332,1.03676128,102040.0,102030.0,0.06675698]
["bitfinex","BTCUSD",1750659867513,1.35380912,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659867691,0.66515129,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659867868,0.36074745,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659868056,0.70074745,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659868259,0.65862745,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659868507,0.341,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659869574,0.65804784,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659870660,0.341,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659870885,0.37352632,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659871652,0.69057416,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659875968,0.37352632,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659876182,0.341,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659877305,0.3734964,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659877509,0.3724964,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659877922,0.3724964,102040.0,102030.0,0.06898698]
["bitfinex","BTCUSD",1750659878336,0.3724964,102040.0,102030.0,0.06598698]
["bitfinex","BTCUSD",1750659878540,0.3724964,102040.0,102030.0,0.06498698]
["bitfinex","BTCUSD",1750659878747,0.3724964,102040.0,102030.0,0.06798698]
["bitfinex","BTCUSD",1750659879158,0.3724964,102040.0,102030.0,0.07198698]
["bitfinex","BTCUSD",1750659879919,0.76271066,102040.0,102030.0,0.07198698]
["bitfinex","BTCUSD",1750659880982,0.76271066,102040.0,102030.0,0.07075698]
["bitfinex","BTCUSD",1750659881186,0.76271066,102040.0,102030.0,0.07198698]
["bitfinex","BTCUSD",1750659881395,0.79244277,102040.0,102030.0,0.07075698]
["bitfinex","BTCUSD",1750659881651,0.95257277,102040.0,102030.0,0.07075698]
["bitfinex","BTCUSD",1750659882246,0.95257277,102040.0,102030.0,0.06775698]
["bitfinex","BTCUSD",1750659882510,0.95257277,102040.0,102030.0,0.06475698]
["bitfinex","BTCUSD",1750659882667,0.95257277,102040.0,102030.0,0.06675698]
["bitfinex","BTCUSD",1750659883317,1.05287216,102040.0,102030.0,0.06675698]
["bitfinex","BTCUSD",1750659883471,1.05287216,102040.0,102030.0,0.00305698]
["bitfinex","BTCUSD",1750659883696,0.97869574,102040.0,102030.0,0.06775698]
["bitfinex","BTCUSD",1750659884450,0.76139635,102040.0,102030.0,0.06775698]
["bitfinex","BTCUSD",1750659885178,0.76139635,102040.0,102030.0,0.06451698]
["bitfinex","BTCUSD",1750659885376,0.76143635,102040.0,102030.0,0.06451698]
["bitfinex","BTCUSD",1750659885841,0.76244635,102040.0,102030.0,0.06451698]
["bitfinex","BTCUSD",1750659886490,0.78425167,102040.0,102030.0,0.06451698]
["bitfinex","BTCUSD",1750659888055,0.76244635,102040.0,102030.0,0.06451698]
["bitfinex","BTCUSD",1750659888392,0.76143635,102040.0,102030.0,0.06451698]
["bitfinex","BTCUSD",1750659889007,0.76139635,102040.0,102030.0,0.06566698]
["bitfinex","BTCUSD",1750659889223,0.44434851,102040.0,102030.0,0.06566698]
["bitfinex","BTCUSD",1750659889418,0.76139635,102040.0,102030.0,0.06566698]
["bitfinex","BTCUSD",1750659889837,0.4146164,102040.0,102030.0,0.06566698]
["bitfinex","BTCUSD",1750659890202,0.73166424,102040.0,102030.0,0.06566698]
["bitfinex","BTCUSD",1750659890567,0.68958424,102040.0,102030.0,0.06566698]
["bitfinex","BTCUSD",1750659896344,4e-05,102040.0,102030.0,0.06566698]
["bitfinex","BTCUSD",1750659896529,4e-05,102040.0,102030.0,0.38271482]
["bitfinex","BTCUSD",1750659896971,4e-05,102040.0,102030.0,0.06566698]
["bitfinex","BTCUSD",1750659897395,4e-05,102040.0,102030.0,0.53965785]
["bitfinex","BTCUSD",1750659897608,4e-05,102040.0,102030.0,0.53720769]
["bitfinex","BTCUSD",1750659898068,4e-05,102040.0,102030.0,0.48301421]
["bitfinex","BTCUSD",1750659900626,4e-05,102040.0,102030.0,0.69863657]
["bitfinex","BTCUSD",1750659900840,0.31466132,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659901063,0.12122132,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659901282,0.41914132,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659902159,0.41923181,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659902577,0.41923181,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659903241,0.73627965,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659904042,0.41923181,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659904284,0.65713833,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659904467,0.34009049,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659904674,0.65713833,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659906334,0.31713833,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659908229,1.51e-06,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659908464,0.31704935,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659911407,0.65704935,102080.0,102070.0,0.06365]
["bitfinex","BTCUSD",1750659916301,0.65704935,102080.0,102070.0,0.0625]
["bitfinex","BTCUSD",1750659917036,0.65704935,102080.0,102070.0,0.06368]
["bitfinex","BTCUSD",1750659920005,0.65704935,102080.0,102070.0,0.0625]
["bitfinex","BTCUSD",1750659921314,0.65704935,102080.0,102070.0,0.084804]
["bitfinex","BTCUSD",1750659921653,0.65704935,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659921853,0.34000151,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659922112,0.65704935,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659922296,0.34000151,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659923036,0.65704935,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659923253,0.34000151,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659923475,0.65704935,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659924449,0.34000151,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659924629,0.65704935,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659926028,0.31704935,102080.0,102070.0,0.06265]
["bitfinex","BTCUSD",1750659926241,0.31704935,102080.0,102070.0,0.0625]
["bitfinex","BTCUSD",1750659926562,1.51e-06,102080.0,102070.0,0.0625]
["bitfinex","BTCUSD",1750659927141,0.31704935,102080.0,102070.0,0.0625]
["bitfinex","BTCUSD",1750659929707,0.10989431,102080.0,102070.0,0.0625]
["bitfinex","BTCUSD",1750659932239,0.16363239,102080.0,102070.0,0.0625]
["bitfinex","BTCUSD",1750659932486,0.10989431,102080.0,102070.0,0.0625]
["bitfinex","BTCUSD",1750659933168,0.75637648,102090.0,102070.0,0.00218]
["bitfinex","BTCUSD",1750659933394,0.77348202,102090.0,102080.0,0.0632]
["bitfinex","BTCUSD",1750659934334,0.77448202,102090.0,102080.0,0.0632]
["bitfinex","BTCUSD",1750659934563,0.73244202,102090.0,102080.0,0.069638]
["bitfinex","BTCUSD",1750659934792,0.39928864,102090.0,102080.0,0.070818]
["bitfinex","BTCUSD",1750659935017,0.68687648,102090.0,102080.0,0.070818]
["bitfinex","BTCUSD",1750659935283,0.68687648,102090.0,102080.0,0.069638]
["bitfinex","BTCUSD",1750659935518,0.68687648,102090.0,102080.0,0.0632]
["bitfinex","BTCUSD",1750659935982,0.02982864,102090.0,102080.0,0.06438]
["bitfinex","BTCUSD",1750659936616,0.03082864,102090.0,102080.0,0.06438]
["bitfinex","BTCUSD",1750659937618,0.34787648,102090.0,102080.0,0.06438]
["bitfinex","BTCUSD",1750659938239,0.03082864,102090.0,102080.0,0.06438]
["bitfinex","BTCUSD",1750659938444,0.34287648,102090.0,102080.0,0.086722]
["bitfinex","BTCUSD",1750659938690,0.32004784,102090.0,102080.0,0.086722]
["bitfinex","BTCUSD",1750659939061,0.003,102090.0,102080.0,0.086722]
["bitfinex","BTCUSD",1750659939262,0.003,102090.0,102080.0,0.085692]
["bitfinex","BTCUSD",1750659939458,0.03084024,102090.0,102080.0,0.085692]
["bitfinex","BTCUSD",1750659940768,0.03084024,102090.0,102080.0,0.06335]
["bitfinex","BTCUSD",1750659941203,0.03084024,102090.0,102080.0,0.48069723]
["bitfinex","BTCUSD",1750659941377,0.003,102090.0,102080.0,0.48069723]
["bitfinex","BTCUSD",1750659942016,0.003,102090.0,102080.0,0.16364939]
["bitfinex","BTCUSD",1750659942808,0.002,102090.0,102080.0,0.48069723]
["bitfinex","BTCUSD",1750659943052,0.002,102090.0,102080.0,0.54467095]
["bitfinex","BTCUSD",1750659943233,0.002,102090.0,102080.0,0.54567095]
["bitfinex","BTCUSD",1750659943737,4e-05,102100.0,102090.0,0.06585]
["bitfinex","BTCUSD",1750659943980,4e-05,102100.0,102090.0,0.64464582]
["bitfinex","BTCUSD",1750659944197,4e-05,102100.0,102090.0,0.64219723]
["bitfinex","BTCUSD",1750659944412,4e-05,102100.0,102090.0,0.66330566]
["bitfinex","BTCUSD",1750659945042,0.00204,102100.0,102090.0,0.85921123]
["bitfinex","BTCUSD",1750659945263,0.00204,102100.0,102090.0,1.22598585]
["bitfinex","BTCUSD",1750659945486,0.00204,102100.0,102090.0,1.23578074]
["bitfinex","BTCUSD",1750659945696,0.00204,102100.0,102090.0,1.24557553]
["bitfinex","BTCUSD",1750659945907,0.00204,102100.0,102090.0,1.25537023]
["bitfinex","BTCUSD",1750659946186,0.00304,102100.0,102090.0,1.25536956]
["bitfinex","BTCUSD",1750659946390,0.00104,102100.0,102090.0,1.24557496]
["bitfinex","BTCUSD",1750659946629,4e-05,102100.0,102090.0,1.24557496]
["bitfinex","BTCUSD",1750659946845,4e-05,102100.0,102090.0,1.26736956]
["bitfinex","BTCUSD",1750659947058,4e-05,102100.0,102090.0,1.24778074]
["bitfinex","BTCUSD",1750659947240,4e-05,102100.0,102090.0,1.25757553]
["bitfinex","BTCUSD",1750659947372,4e-05,102100.0,102090.0,1.28191098]
["bitfinex","BTCUSD",1750659948751,4e-05,102100.0,102090.0,1.27211638]
["bitfinex","BTCUSD",1750659948945,4e-05,102100.0,102090.0,1.28191098]
["bitfinex","BTCUSD",1750659949634,0.004,102110.0,102100.0,0.27021069]
["bitfinex","BTCUSD",1750659949850,0.004,102110.0,102100.0,0.77111998]
["bitfinex","BTCUSD",1750659950060,0.004,102110.0,102100.0,0.76132586]
["bitfinex","BTCUSD",1750659950269,0.004,102110.0,102100.0,0.77111979]
["bitfinex","BTCUSD",1750659950777,0.004,102110.0,102100.0,0.76132586]
["bitfinex","BTCUSD",1750659951001,0.004,102110.0,102100.0,0.43368949]
["bitfinex","BTCUSD",1750659951227,0.004,102110.0,102100.0,0.75073733]
["bitfinex","BTCUSD",1750659951665,0.004,102110.0,102100.0,0.55485095]
["bitfinex","BTCUSD",1750659951875,0.004,102110.0,102100.0,0.56464526]
["bitfinex","BTCUSD",1750659952095,0.004,102110.0,102100.0,0.77032586]
["bitfinex","BTCUSD",1750659952316,0.004,102110.0,102100.0,0.80253164]
["bitfinex","BTCUSD",1750659952979,0.004,102110.0,102100.0,0.82211989]
["bitfinex","BTCUSD",1750659953215,0.004,102110.0,102100.0,0.81232586]
["bitfinex","BTCUSD",1750659953433,0.004,102110.0,102100.0,0.82211998]
["bitfinex","BTCUSD",1750659954090,0.004,102110.0,102100.0,0.83191391]
["bitfinex","BTCUSD",1750659954315,0.004,102110.0,102100.0,0.84170765]
["bitfinex","BTCUSD",1750659954958,0.004,102110.0,102100.0,1.1062484]
["bitfinex","BTCUSD",1750659955608,0.004,102110.0,102100.0,1.1062485]
["bitfinex","BTCUSD",1750659956050,0.004,102110.0,102100.0,1.1102485]
["bitfinex","BTCUSD",1750659956676,0.004,102110.0,102100.0,1.11024783]
["bitfinex","BTCUSD",1750659956881,0.004,102110.0,102100.0,1.10045419]
["bitfinex","BTCUSD",1750659957729,0.004,102110.0,102100.0,1.10045428]
["bitfinex","BTCUSD",1750659957942,0.004,102110.0,102100.0,1.11024792]
["bitfinex","BTCUSD",1750659958387,0.004,102110.0,102100.0,1.11024802]
["bitfinex","BTCUSD",1750659958606,0.004,102110.0,102100.0,1.10045428]
["bitfinex","BTCUSD",1750659958818,0.004,102110.0,102100.0,1.11024802]
["bitfinex","BTCUSD",1750659959160,0.004,102110.0,102100.0,1.10045428]
["bitfinex","BTCUSD",1750659959382,0.004,102110.0,102100.0,1.08086652]
["bitfinex","BTCUSD",1750659959586,0.004,102110.0,102100.0,1.09066055]
["bitfinex","BTCUSD",1750659960020,0.004,102110.0,102100.0,1.10045448]
["bitfinex","BTCUSD",1750659960247,0.004,102110.0,102100.0,0.8233918]
["bitfinex","BTCUSD",1750659960501,0.004,102110.0,102100.0,0.33278939]
["bitfinex","BTCUSD",1750659960720,0.32104784,102110.0,102100.0,0.17259939]
["bitfinex","BTCUSD",1750659960941,0.32205784,102110.0,102100.0,0.16796]
["bitfinex","BTCUSD",1750659961162,0.32205784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659961607,0.40179154,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659961842,0.32995784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659962053,0.32205784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659962493,0.32995784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659962927,0.32205784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659963740,0.32104784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659964148,0.32104784,102110.0,102100.0,0.04]
["bitfinex","BTCUSD",1750659964813,0.32104784,102110.0,102100.0,0.0731]
["bitfinex","BTCUSD",1750659965232,0.32104784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659965447,0.32205784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659966628,0.32104784,102110.0,102100.0,0.073]
["bitfinex","BTCUSD",1750659968486,0.32104784,102110.0,102100.0,0.096217]
["bitfinex","BTCUSD",1750659968487,0.004,102110.0,102100.0,0.096217]
["bitfinex","BTCUSD",1750659969140,0.004,102110.0,102100.0,0.073]
["bitfinex","BTCUSD",1750659970240,0.32104784,102110.0,102100.0,0.073]
["bitfinex","BTCUSD",1750659971062,0.32104784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659971063,0.32205784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659971289,0.33695784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659971498,0.67695784,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659971759,0.77725723,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1750659971968,0.77725723,102110.0,102100.0,0.005]
["bitfinex","BTCUSD",1750659972184,0.80671223,102110.0,102100.0,0.007]
["bitfinex","BTCUSD",1750659972652,0.70641284,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1750659972853,0.70641284,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1750659973064,0.70641284,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1750659973412,0.70641284,102110.0,102080.0,0.22098]
["bitfinex","BTCUSD",1750659973637,0.31805784,102100.0,102080.0,0.16219939]
["bitfinex","BTCUSD",1750659974662,0.31805784,102100.0,102080.0,0.16225939]
["bitfinex","BTCUSD",1750659975706,0.388355,102110.0,102090.0,0.0637]
["bitfinex","BTCUSD",1750659975707,0.374465,102110.0,102090.0,0.0637]
["bitfinex","BTCUSD",1750659975909,0.69151284,102110.0,102090.0,0.06376]
["bitfinex","BTCUSD",1750659977977,0.344,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659980042,0.004,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659980287,0.32104784,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659982241,0.32205784,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659985926,0.32104784,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659986579,0.32104784,102110.0,102100.0,0.07279]
["bitfinex","BTCUSD",1750659987001,0.32104784,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659992159,0.004,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659992380,0.32104784,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659993190,0.32104784,102110.0,102100.0,0.06628]
["bitfinex","BTCUSD",1750659993622,0.32104784,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659995930,0.32104784,102110.0,102100.0,0.08341528]
["bitfinex","BTCUSD",1750659996342,0.32104784,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750659996696,0.32104784,102110.0,102100.0,0.06628]
["bitfinex","BTCUSD",1750659997589,0.004,102110.0,102100.0,0.06628]
["bitfinex","BTCUSD",1750659997800,0.32104784,102110.0,102100.0,0.06628]
["bitfinex","BTCUSD",1750659999147,0.004,102110.0,102100.0,0.06628]
["bitfinex","BTCUSD",1750659999361,0.32104784,102110.0,102100.0,0.06628]
["bitfinex","BTCUSD",1750660000618,0.32104784,102110.0,102100.0,0.087754]
["bitfinex","BTCUSD",1750660000816,0.32104784,102110.0,102100.0,0.06519]
["bitfinex","BTCUSD",1750660003136,0.32104784,102110.0,102100.0,0.0651]
["bitfinex","BTCUSD",1750660003317,0.32205784,102110.0,102090.0,0.22208]
["bitfinex","BTCUSD",1750660003541,0.32205784,102110.0,102090.0,0.0628]
["bitfinex","BTCUSD",1750660003542,0.31704784,102100.0,102090.0,0.0628]
["bitfinex","BTCUSD",1750660003995,0.31704784,102100.0,102080.0,0.0628]
["bitfinex","BTCUSD",1750660003996,0.32595784,102100.0,102080.0,0.0628]
["bitfinex","BTCUSD",1750660004208,0.31704784,102090.0,102080.0,0.0628]
["bitfinex","BTCUSD",1750660005797,0.33392714,102090.0,102080.0,0.0628]
["bitfinex","BTCUSD",1750660006053,0.33392714,102090.0,102080.0,0.0648]
["bitfinex","BTCUSD",1750660006269,0.33392714,102090.0,102080.0,0.0668]
["bitfinex","BTCUSD",1750660007674,0.33493714,102090.0,102080.0,0.0668]
["bitfinex","BTCUSD",1750660007882,0.37474613,102090.0,102080.0,0.0668]
["bitfinex","BTCUSD",1750660008102,0.33493714,102090.0,102080.0,0.0668]
["bitfinex","BTCUSD",1750660008966,0.105913,102090.0,102080.0,0.0668]
["bitfinex","BTCUSD",1750660009463,0.33493714,102090.0,102080.0,0.0668]
["bitfinex","BTCUSD",1750660010430,0.99198498,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750660010641,1.10018437,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750660010854,1.10718437,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750660011066,1.20748376,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750660011515,1.10018437,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750660011730,1.09228437,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750660012388,0.77523653,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750660014372,0.80469853,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750660015882,0.34,102080.0,102070.0,0.0657]
["bitfinex","BTCUSD",1750660016094,0.65704784,102080.0,102070.0,0.0657]
["bitfinex","BTCUSD",1750660016689,0.73751769,102080.0,102070.0,0.0657]
["bitfinex","BTCUSD",1750660017148,0.73751769,102080.0,102070.0,0.0677]
["bitfinex","BTCUSD",1750660017603,0.65704784,102080.0,102070.0,0.0677]
["bitfinex","BTCUSD",1750660018249,0.65805784,102080.0,102070.0,0.0677]
["bitfinex","BTCUSD",1750660018943,0.65805784,102080.0,102070.0,0.0697]
["bitfinex","BTCUSD",1750660019383,0.65704784,102080.0,102070.0,0.0697]
["bitfinex","BTCUSD",1750660020309,0.65805784,102080.0,102070.0,0.0697]
["bitfinex","BTCUSD",1750660021242,0.68751884,102080.0,102070.0,0.0697]
["bitfinex","BTCUSD",1750660021486,0.68650884,102080.0,102070.0,0.0697]
["bitfinex","BTCUSD",1750660021939,0.369461,102080.0,102070.0,0.0697]
["bitfinex","BTCUSD",1750660022156,0.68650884,102080.0,102070.0,0.0697]
["bitfinex","BTCUSD",1750660022367,0.369461,102080.0,102070.0,0.0697]
["bitfinex","BTCUSD",1750660023106,0.68650884,102080.0,102070.0,0.0697]
["bitfinex","BTCUSD",1750660026169,0.68650884,102080.0,102070.0,0.07092]
["bitfinex","BTCUSD",1750660026395,0.369461,102080.0,102070.0,0.076792]
["bitfinex","BTCUSD",1750660026613,0.369461,102080.0,102070.0,0.078012]
["bitfinex","BTCUSD",1750660027465,0.369461,102080.0,102070.0,0.07092]
["bitfinex","BTCUSD",1750660029154,0.68650884,102080.0,102070.0,0.07092]
["bitfinex","BTCUSD",1750660033477,0.369461,102080.0,102070.0,0.07092]
["bitfinex","BTCUSD",1750660033676,0.68650884,102080.0,102070.0,0.07092]
["bitfinex","BTCUSD",1750660036014,0.369461,102080.0,102070.0,0.07092]
["bitfinex","BTCUSD",1750660036421,0.029461,102080.0,102070.0,0.07092]
["bitfinex","BTCUSD",1750660036656,0.34650884,102080.0,102070.0,0.07092]
["bitfinex","BTCUSD",1750660038187,0.34650884,102080.0,102070.0,0.49413923]
["bitfinex","BTCUSD",1750660038188,0.029461,102080.0,102070.0,0.49413923]
["bitfinex","BTCUSD",1750660038661,0.0168793,102090.0,102070.0,0.42843923]
["bitfinex","BTCUSD",1750660038862,0.0168793,102090.0,102080.0,0.0624]
["bitfinex","BTCUSD",1750660039080,0.67703529,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750660039286,1.04649029,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750660040452,1.00413029,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750660040868,1.021108,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750660041086,0.33460516,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750660041291,0.67660516,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750660041706,0.67760516,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750660042534,0.67760516,102100.0,102090.0,0.06614]
["bitfinex","BTCUSD",1750660043278,0.994653,102100.0,102090.0,0.06614]
["bitfinex","BTCUSD",1750660044819,0.994653,102100.0,102090.0,0.072754]
["bitfinex","BTCUSD",1750660045039,0.67760516,102100.0,102090.0,0.072754]
["bitfinex","BTCUSD",1750660045718,0.67760516,102100.0,102090.0,0.06614]
["bitfinex","BTCUSD",1750660046973,0.35997771,102100.0,102090.0,0.06614]
["bitfinex","BTCUSD",1750660047805,0.01997771,102100.0,102090.0,0.06614]
["bitfinex","BTCUSD",1750660048048,0.003,102100.0,102090.0,0.06614]
["bitfinex","BTCUSD",1750660048401,0.002,102100.0,102090.0,0.06084]
["bitfinex","BTCUSD",1750660048618,0.002,102100.0,102090.0,0.09862878]
["bitfinex","BTCUSD",1750660049063,0.002,102100.0,102090.0,0.06084]
["bitfinex","BTCUSD",1750660049545,0.344,102110.0,102090.0,0.00114]
["bitfinex","BTCUSD",1750660049757,0.344,102110.0,102100.0,0.0332]
["bitfinex","BTCUSD",1750660050677,0.35385165,102110.0,102100.0,0.0332]
["bitfinex","BTCUSD",1750660050882,0.35685165,102110.0,102100.0,0.0332]
["bitfinex","BTCUSD",1750660051089,0.35685165,102110.0,102100.0,0.06822478]
["bitfinex","BTCUSD",1750660051309,0.35585165,102110.0,102100.0,0.09952478]
["bitfinex","BTCUSD",1750660051526,0.35585165,102110.0,102100.0,0.0645]
["bitfinex","BTCUSD",1750660051761,0.35685165,102110.0,102100.0,0.0645]
["bitfinex","BTCUSD",1750660052654,0.35685165,102110.0,102100.0,0.06564]
["bitfinex","BTCUSD",1750660052858,0.67389949,102110.0,102100.0,0.06564]
["bitfinex","BTCUSD",1750660054160,0.75647077,102110.0,102100.0,0.0645]
["bitfinex","BTCUSD",1750660054580,0.67389949,102110.0,102100.0,0.0645]
["bitfinex","BTCUSD",1750660055417,0.67389949,102110.0,102100.0,0.06564]
["bitfinex","BTCUSD",1750660057882,0.66092299,102110.0,102100.0,0.06564]
["bitfinex","BTCUSD",1750660060551,0.6610137,102110.0,102100.0,0.06564]
["bitfinex","BTCUSD",1750660063750,0.6610137,102110.0,102100.0,0.0645]
["bitfinex","BTCUSD",1750660063959,0.70521147,102110.0,102100.0,0.0645]
["bitfinex","BTCUSD",1750660065705,0.70622147,102110.0,102100.0,0.0645]
["bitfinex","BTCUSD",1750660066118,0.38917363,102110.0,102100.0,0.0645]
["bitfinex","BTCUSD",1750660066340,0.70622147,102110.0,102100.0,0.0645]
["bitfinex","BTCUSD",1750660066557,0.70622147,102110.0,102090.0,0.21924]
["bitfinex","BTCUSD",1750660066770,0.31704784,102100.0,102090.0,0.21924]
["bitfinex","BTCUSD",1750660067014,0.31704784,102100.0,102090.0,0.0602]
["bitfinex","BTCUSD",1750660070233,0.31704784,102100.0,102090.0,0.082243]
["bitfinex","BTCUSD",1750660071083,0.31704784,102100.0,102090.0,0.0602]
["bitfinex","BTCUSD",1750660072475,0.31704784,102100.0,102090.0,0.06139]
["bitfinex","BTCUSD",1750660074959,0.09226678,102100.0,102090.0,0.06139]
["bitfinex","BTCUSD",1750660077480,0.37143086,102110.0,102090.0,0.06139]
["bitfinex","BTCUSD",1750660077687,0.6884787,102110.0,102100.0,0.0618]
["bitfinex","BTCUSD",1750660077862,0.6884787,102110.0,102100.0,0.068099]
["bitfinex","BTCUSD",1750660078407,0.6884787,102110.0,102100.0,0.0618]
["bitfinex","BTCUSD",1750660079205,0.6904787,102110.0,102100.0,0.0618]
["bitfinex","BTCUSD",1750660079412,0.6914787,102110.0,102100.0,0.0618]
["bitfinex","BTCUSD",1750660080051,0.6904787,102110.0,102100.0,0.0618]
["bitfinex","BTCUSD",1750660080367,0.6914787,102110.0,102100.0,0.0618]
["bitfinex","BTCUSD",1750660081468,0.6914787,102110.0,102100.0,0.084003]
["bitfinex","BTCUSD",1750660081469,0.6904687,102110.0,102100.0,0.084003]
["bitfinex","BTCUSD",1750660081686,0.37342086,102110.0,102100.0,0.084003]
["bitfinex","BTCUSD",1750660081909,0.34396586,102110.0,102100.0,0.084003]
["bitfinex","BTCUSD",1750660082380,0.34396586,102110.0,102100.0,0.0618]
["bitfinex","BTCUSD",1750660082581,0.34396586,102110.0,102100.0,0.06299]
["bitfinex","BTCUSD",1750660088185,0.01294236,102110.0,102100.0,0.06299]
["bitfinex","BTCUSD",1750660092760,0.01294236,102110.0,102100.0,0.22199]
["bitfinex","BTCUSD",1750660093388,0.01294236,102110.0,102100.0,0.06299]
["bitfinex","BTCUSD",1750660093588,0.01294236,102110.0,102100.0,0.22199]
["bitfinex","BTCUSD",1750660104175,0.01294236,102110.0,102100.0,0.06299]
["bitfinex","BTCUSD",1750660104839,0.35918901,102110.0,102100.0,0.0618]
["bitfinex","BTCUSD",1750660105126,0.35918901,102110.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750660105341,0.31805784,102100.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660105772,0.31704784,102100.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660105983,0.50279559,102110.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660106192,0.47333959,102110.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660106416,0.57363898,102110.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660106854,0.31704784,102100.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660110704,0.31805784,102100.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660111775,0.31704784,102100.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660112605,0.37563174,102100.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660114424,0.37664174,102100.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660116224,0.31805784,102100.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750660116449,0.31704784,102100.0,102080.0,0.22246]
["bitfinex","BTCUSD",1750660116651,0.31704784,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750660116862,0.63510568,102090.0,102070.0,0.0635]
["bitfinex","BTCUSD",1750660117062,0.31704784,102080.0,102070.0,0.0635]
["bitfinex","BTCUSD",1750660117585,0.10130939,102090.0,102070.0,0.06467]
["bitfinex","BTCUSD",1750660117825,0.75835723,102090.0,102080.0,0.0648]
["bitfinex","BTCUSD",1750660118033,0.75835723,102090.0,102080.0,0.0668]
["bitfinex","BTCUSD",1750660118832,0.75835723,102090.0,102080.0,0.0648]
["bitfinex","BTCUSD",1750660120118,0.75835723,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660120323,0.85865662,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660120979,0.75835723,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660121410,0.75734723,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660122965,0.34,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660123378,0.65704784,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660125028,0.34,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660126555,0.44029939,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660127232,0.34,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660127679,0.34,102090.0,102080.0,0.06997]
["bitfinex","BTCUSD",1750660132890,0.65704784,102090.0,102080.0,0.06997]
["bitfinex","BTCUSD",1750660134723,0.65704784,102090.0,102080.0,0.0688]
["bitfinex","BTCUSD",1750660135995,0.65704784,102090.0,102080.0,0.0668]
["bitfinex","BTCUSD",1750660137325,0.65704784,102090.0,102080.0,0.0648]
["bitfinex","BTCUSD",1750660137796,0.75461637,102090.0,102080.0,0.0648]
["bitfinex","BTCUSD",1750660138432,0.65704784,102090.0,102080.0,0.0648]
["bitfinex","BTCUSD",1750660139430,0.60704784,102090.0,102080.0,0.0648]
["bitfinex","BTCUSD",1750660144254,0.29,102090.0,102080.0,0.0648]
["bitfinex","BTCUSD",1750660147654,0.29,102090.0,102080.0,0.06597]
["bitfinex","BTCUSD",1750660148532,0.60704784,102090.0,102080.0,0.0648]
["bitfinex","BTCUSD",1750660148748,1.01670421,102090.0,102080.0,0.0328]
["bitfinex","BTCUSD",1750660149001,1.01771421,102090.0,102070.0,0.0646]
["bitfinex","BTCUSD",1750660149225,0.31704784,102080.0,102070.0,0.0646]
["bitfinex","BTCUSD",1750660149433,0.65805784,102080.0,102070.0,0.0646]
["bitfinex","BTCUSD",1750660150075,0.65805784,102080.0,102060.0,0.0628]
["bitfinex","BTCUSD",1750660150076,0.34,102070.0,102060.0,0.0628]
["bitfinex","BTCUSD",1750660150324,0.75734723,102070.0,102060.0,0.0628]
["bitfinex","BTCUSD",1750660150542,0.75835723,102070.0,102060.0,0.0628]
["bitfinex","BTCUSD",1750660151398,0.75835723,102070.0,102060.0,0.06489049]
["bitfinex","BTCUSD",1750660152475,0.75835723,102070.0,102060.0,0.06689049]
["bitfinex","BTCUSD",1750660154440,0.75734723,102070.0,102060.0,0.06689049]
["bitfinex","BTCUSD",1750660156213,0.41734723,102070.0,102060.0,0.06689049]
["bitfinex","BTCUSD",1750660156433,0.31704784,102070.0,102060.0,0.06689049]
["bitfinex","BTCUSD",1750660157379,0.10482339,102070.0,102060.0,0.06689049]
["bitfinex","BTCUSD",1750660157712,0.31704784,102070.0,102060.0,0.06689049]
["bitfinex","BTCUSD",1750660159802,0.31704784,102070.0,102060.0,0.00409049]
["bitfinex","BTCUSD",1750660160688,0.31704784,102070.0,102060.0,0.00209049]
["bitfinex","BTCUSD",1750660160915,0.41734723,102070.0,102060.0,0.00209049]
["bitfinex","BTCUSD",1750660161148,1.01660662,102070.0,102060.0,0.00209049]
["bitfinex","BTCUSD",1750660161373,1.02980662,102070.0,102060.0,0.00209049]
["bitfinex","BTCUSD",1750660161597,1.05927362,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660161829,0.97632146,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660162715,0.98332146,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660163358,1.04786231,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660163802,1.03051508,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660163991,1.02351508,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660164208,1.02551508,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660164887,1.03351508,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660165967,0.71646724,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660166179,1.01331508,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660174043,1.02651508,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660175556,1.01331508,102070.0,102060.0,9.049e-05]
["bitfinex","BTCUSD",1750660178609,0.69863653,102060.0,102050.0,0.0001]
["bitfinex","BTCUSD",1750660178865,0.99505381,102060.0,102050.0,0.0001]
["bitfinex","BTCUSD",1750660179086,0.74178869,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750660179300,0.74287857,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750660179488,1.0782876,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750660179746,0.75144142,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750660179956,1.06846643,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750660180162,0.86730643,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750660180345,1.06882643,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750660180750,0.82876761,102050.0,102040.0,0.0696]
["bitfinex","BTCUSD",1750660180964,0.98028761,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660181171,0.76422676,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660181378,0.45417892,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660181585,0.64885939,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660181792,0.96590723,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660182416,0.64885939,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660182625,0.96590723,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660183191,1.06620662,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660183635,0.96590723,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660183842,0.007,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660186251,0.003,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660186689,0.001,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660186897,0.002,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660189100,0.31904784,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660189711,0.38461562,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660195550,0.38465562,102050.0,102040.0,0.07076]
["bitfinex","BTCUSD",1750660199618,0.38465562,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660200849,0.06760778,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660201049,0.38465562,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660201434,0.38465562,102050.0,102040.0,0.0892]
["bitfinex","BTCUSD",1750660201643,0.49949586,102050.0,102040.0,0.0892]
["bitfinex","BTCUSD",1750660203056,0.46339908,102050.0,102040.0,0.0892]
["bitfinex","BTCUSD",1750660203466,0.44885823,102050.0,102040.0,0.0892]
["bitfinex","BTCUSD",1750660204840,0.23589179,102050.0,102040.0,0.0892]
["bitfinex","BTCUSD",1750660205049,0.26536579,102050.0,102040.0,0.0892]
["bitfinex","BTCUSD",1750660207507,0.26536579,102050.0,102040.0,0.09033]
["bitfinex","BTCUSD",1750660207961,0.029474,102050.0,102040.0,0.09033]
["bitfinex","BTCUSD",1750660208197,0.34652184,102050.0,102040.0,0.09033]
["bitfinex","BTCUSD",1750660211960,0.44682123,102050.0,102040.0,0.09033]
["bitfinex","BTCUSD",1750660212607,0.34652184,102050.0,102040.0,0.09033]
["bitfinex","BTCUSD",1750660218754,0.68652184,102050.0,102040.0,0.09033]
["bitfinex","BTCUSD",1750660220804,0.369474,102050.0,102040.0,0.09033]
["bitfinex","BTCUSD",1750660221050,0.72908184,102050.0,102040.0,0.09033]
["bitfinex","BTCUSD",1750660221463,0.72908184,102050.0,102040.0,0.0892]
["bitfinex","BTCUSD",1750660221661,0.82938123,102050.0,102040.0,0.0892]
["bitfinex","BTCUSD",1750660222502,0.82938123,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660223149,0.72908184,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660223346,0.412034,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660223553,0.72908184,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660225789,0.412034,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660225991,0.72908184,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660226623,0.412034,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660226751,0.72908184,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660227523,0.82938123,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660227690,0.72908184,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660232104,0.412034,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660232315,0.72908184,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660236132,0.412034,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660236354,0.72908184,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660240441,0.72948939,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660241626,0.82978878,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660243813,0.72948939,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660248681,0.412034,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660248940,0.72948939,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660251655,0.412034,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660251898,0.72948939,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660253708,0.412034,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660253930,0.72948939,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660254140,0.412034,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660254350,0.72948939,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660260292,0.369474,102050.0,102040.0,0.09036]
["bitfinex","BTCUSD",1750660260520,0.31771811,102070.0,102040.0,0.66755678]
["bitfinex","BTCUSD",1750660260752,0.69387451,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660260971,0.71413993,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660261188,1.05413993,102070.0,102060.0,0.0644]
["bitfinex","BTCUSD",1750660261618,1.05413993,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660261825,1.15843932,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660262045,1.15153889,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660262291,1.15253889,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660262534,1.15153889,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660262719,1.0522395,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660263144,1.0482395,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660263411,1.0056395,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660263606,0.6361735,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660263817,0.31971811,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660264019,0.9771735,102070.0,102060.0,0.10382854]
["bitfinex","BTCUSD",1750660264227,0.9771735,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660264686,0.65971811,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660264931,0.31971811,102070.0,102060.0,0.06553]
["bitfinex","BTCUSD",1750660265155,0.31871811,102070.0,102060.0,0.38298539]
["bitfinex","BTCUSD",1750660265389,0.31771811,102070.0,102060.0,0.48328478]
["bitfinex","BTCUSD",1750660265618,0.31771811,102070.0,102060.0,0.16582939]
["bitfinex","BTCUSD",1750660265850,0.31771811,102070.0,102060.0,0.48428478]
["bitfinex","BTCUSD",1750660266098,0.38549546,102070.0,102060.0,0.48428478]
["bitfinex","BTCUSD",1750660266323,0.38549546,102070.0,102060.0,0.16782939]
["bitfinex","BTCUSD",1750660266536,0.31771811,102070.0,102060.0,0.16782939]
["bitfinex","BTCUSD",1750660266776,0.31771811,102070.0,102060.0,0.16682939]
["bitfinex","BTCUSD",1750660266973,0.31771811,102070.0,102060.0,0.16582939]
["bitfinex","BTCUSD",1750660267183,0.31771811,102070.0,102060.0,0.16882939]
["bitfinex","BTCUSD",1750660268144,9.066e-05,102070.0,102060.0,0.16882939]
["bitfinex","BTCUSD",1750660268267,9.066e-05,102070.0,102060.0,0.17282939]
["bitfinex","BTCUSD",1750660270457,9.066e-05,102070.0,102060.0,0.33254939]
["bitfinex","BTCUSD",1750660272119,9.066e-05,102070.0,102060.0,0.17282939]
["bitfinex","BTCUSD",1750660272355,9.066e-05,102070.0,102060.0,0.33262939]
["bitfinex","BTCUSD",1750660273665,0.35983751,102080.0,102060.0,0.26822939]
["bitfinex","BTCUSD",1750660273666,0.13735659,102080.0,102060.0,0.26822939]
["bitfinex","BTCUSD",1750660273898,0.13735659,102080.0,102070.0,0.0654]
["bitfinex","BTCUSD",1750660274289,0.47735659,102080.0,102070.0,0.0654]
["bitfinex","BTCUSD",1750660276107,0.47735659,102080.0,102070.0,0.0664]
["bitfinex","BTCUSD",1750660276340,0.57194033,102080.0,102070.0,0.0664]
["bitfinex","BTCUSD",1750660277134,0.57194033,102080.0,102070.0,0.0674]
["bitfinex","BTCUSD",1750660277540,0.57194033,102080.0,102070.0,0.06861]
["bitfinex","BTCUSD",1750660279363,0.57194033,102080.0,102070.0,0.0674]
["bitfinex","BTCUSD",1750660279575,0.57194033,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750660280007,0.369465,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750660280214,0.68670251,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660280435,0.68670251,102080.0,102070.0,0.06391]
["bitfinex","BTCUSD",1750660280849,0.68770251,102080.0,102070.0,0.06391]
["bitfinex","BTCUSD",1750660281169,0.68670251,102080.0,102070.0,0.06291]
["bitfinex","BTCUSD",1750660281585,0.68770251,102080.0,102070.0,0.06391]
["bitfinex","BTCUSD",1750660281986,0.68770251,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660282934,0.030465,102080.0,102070.0,0.0637]
["bitfinex","BTCUSD",1750660283143,0.34770251,102080.0,102070.0,0.0637]
["bitfinex","BTCUSD",1750660284263,0.4480019,102080.0,102070.0,0.0637]
["bitfinex","BTCUSD",1750660284917,0.7880019,102080.0,102070.0,0.0637]
["bitfinex","BTCUSD",1750660286078,0.68770251,102080.0,102070.0,0.0637]
["bitfinex","BTCUSD",1750660288086,0.65823751,102080.0,102070.0,0.0637]
["bitfinex","BTCUSD",1750660288724,0.341,102080.0,102070.0,0.0637]
["bitfinex","BTCUSD",1750660288923,0.65823751,102080.0,102070.0,0.0637]
["bitfinex","BTCUSD",1750660289126,0.65823751,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660289328,0.341,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660289546,0.65823751,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660290352,0.341,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660290553,0.65823751,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660290748,0.65823751,102080.0,102070.0,0.071401]
["bitfinex","BTCUSD",1750660291130,0.341,102080.0,102070.0,0.071401]
["bitfinex","BTCUSD",1750660291553,0.341,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660292375,0.001,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660292573,0.341,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660293288,0.65823751,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660302339,0.97554796,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660302572,1.07584735,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660303220,0.73584735,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660304065,0.63554796,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660304276,0.001,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660304517,0.63554796,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660304791,0.001,102080.0,102070.0,0.06491]
["bitfinex","BTCUSD",1750660305008,0.001,102080.0,102070.0,0.38218398]
["bitfinex","BTCUSD",1750660305221,0.001,102080.0,102070.0,0.13510073]
["bitfinex","BTCUSD",1750660305434,0.001,102080.0,102070.0,0.38218398]
["bitfinex","BTCUSD",1750660306069,0.001,102080.0,102070.0,0.16520939]
["bitfinex","BTCUSD",1750660306739,0.001,102080.0,102070.0,0.16765837]
["bitfinex","BTCUSD",1750660306920,0.001,102080.0,102070.0,0.16520939]
["bitfinex","BTCUSD",1750660307554,0.001,102080.0,102070.0,0.16765837]
["bitfinex","BTCUSD",1750660307781,0.001,102080.0,102070.0,0.16520939]
["bitfinex","BTCUSD",1750660307992,0.001,102080.0,102070.0,0.16765837]
["bitfinex","BTCUSD",1750660308210,0.001,102080.0,102070.0,0.39689484]
["bitfinex","BTCUSD",1750660308421,0.001,102080.0,102070.0,0.89775825]
["bitfinex","BTCUSD",1750660308630,0.001,102080.0,102070.0,0.70181429]
["bitfinex","BTCUSD",1750660308847,0.001,102080.0,102070.0,0.37485176]
["bitfinex","BTCUSD",1750660309096,0.001,102080.0,102070.0,0.32636939]
["bitfinex","BTCUSD",1750660309316,0.001,102080.0,102070.0,0.64353473]
["bitfinex","BTCUSD",1750660309520,0.001,102080.0,102070.0,0.32636939]
["bitfinex","BTCUSD",1750660309727,0.001,102080.0,102070.0,0.64353473]
["bitfinex","BTCUSD",1750660310561,0.001,102080.0,102070.0,0.32636939]
["bitfinex","BTCUSD",1750660310779,0.001,102080.0,102070.0,0.64353473]
["bitfinex","BTCUSD",1750660310931,0.001,102080.0,102070.0,0.75363131]
["bitfinex","BTCUSD",1750660311336,0.001,102080.0,102070.0,0.75363122]
["bitfinex","BTCUSD",1750660311536,0.001,102080.0,102070.0,0.75363131]
["bitfinex","BTCUSD",1750660311735,0.001,102080.0,102070.0,1.00789443]
["bitfinex","BTCUSD",1750660311940,0.001,102080.0,102070.0,1.33960062]
["bitfinex","BTCUSD",1750660312147,4e-05,102090.0,102080.0,0.21551655]
["bitfinex","BTCUSD",1750660312348,4e-05,102090.0,102080.0,0.7640762]
["bitfinex","BTCUSD",1750660313037,4e-05,102090.0,102080.0,0.55835569]
["bitfinex","BTCUSD",1750660313209,4e-05,102090.0,102080.0,0.24119035]
["bitfinex","BTCUSD",1750660313419,4e-05,102090.0,102080.0,0.55835569]
["bitfinex","BTCUSD",1750660313637,4e-05,102090.0,102080.0,0.55835579]
["bitfinex","BTCUSD",1750660313842,4e-05,102090.0,102080.0,0.24119054]
["bitfinex","BTCUSD",1750660314079,4e-05,102090.0,102080.0,0.25098658]
["bitfinex","BTCUSD",1750660314341,4e-05,102090.0,102080.0,0.77387263]
["bitfinex","BTCUSD",1750660314571,4e-05,102090.0,102080.0,0.79346394]
["bitfinex","BTCUSD",1750660314801,4e-05,102090.0,102080.0,1.14017013]
["bitfinex","BTCUSD",1750660315018,0.00104,102090.0,102080.0,1.14017013]
["bitfinex","BTCUSD",1750660315216,5e-05,102100.0,102090.0,0.21665564]
["bitfinex","BTCUSD",1750660315421,5e-05,102100.0,102090.0,1.2938797]
["bitfinex","BTCUSD",1750660315650,5e-05,102100.0,102090.0,1.29387989]
["bitfinex","BTCUSD",1750660315851,5e-05,102100.0,102090.0,0.97671455]
["bitfinex","BTCUSD",1750660316057,5e-05,102100.0,102090.0,0.63995953]
["bitfinex","BTCUSD",1750660316256,5e-05,102100.0,102090.0,0.97671494]
["bitfinex","BTCUSD",1750660316428,5e-05,102100.0,102090.0,0.98071494]
["bitfinex","BTCUSD",1750660316633,5e-05,102100.0,102090.0,1.00630453]
["bitfinex","BTCUSD",1750660316848,5e-05,102100.0,102090.0,0.68913861]
["bitfinex","BTCUSD",1750660317061,5e-05,102100.0,102090.0,0.97691976]
["bitfinex","BTCUSD",1750660317258,5e-05,102100.0,102090.0,0.99650944]
["bitfinex","BTCUSD",1750660317455,5e-05,102100.0,102090.0,0.98671465]
["bitfinex","BTCUSD",1750660317629,5e-05,102100.0,102090.0,1.32346948]
["bitfinex","BTCUSD",1750660317826,5e-05,102100.0,102090.0,1.3136744]
["bitfinex","BTCUSD",1750660318044,5e-05,102100.0,102090.0,1.323469]
["bitfinex","BTCUSD",1750660318902,5e-05,102100.0,102090.0,0.68913832]
["bitfinex","BTCUSD",1750660319108,5e-05,102100.0,102090.0,1.3136744]
["bitfinex","BTCUSD",1750660319321,5e-05,102100.0,102090.0,1.323469]
["bitfinex","BTCUSD",1750660319927,5e-05,102100.0,102090.0,1.29408491]
["bitfinex","BTCUSD",1750660320143,5e-05,102100.0,102090.0,1.3136744]
["bitfinex","BTCUSD",1750660320353,5e-05,102100.0,102090.0,1.323469]
["bitfinex","BTCUSD",1750660320581,5e-05,102100.0,102090.0,1.30388018]
["bitfinex","BTCUSD",1750660320803,5e-05,102100.0,102090.0,1.31367497]
["bitfinex","BTCUSD",1750660321014,5e-05,102100.0,102090.0,0.97691995]
["bitfinex","BTCUSD",1750660321198,5e-05,102100.0,102090.0,0.98671474]
["bitfinex","BTCUSD",1750660321407,5e-05,102100.0,102090.0,0.98671484]
["bitfinex","BTCUSD",1750660321608,5e-05,102100.0,102090.0,0.99650963]
["bitfinex","BTCUSD",1750660322258,5e-05,102100.0,102090.0,1.58801042]
["bitfinex","BTCUSD",1750660322685,5e-05,102100.0,102090.0,0.92429555]
["bitfinex","BTCUSD",1750660322895,5e-05,102100.0,102090.0,1.26105038]
["bitfinex","BTCUSD",1750660323330,5e-05,102100.0,102090.0,0.92429555]
["bitfinex","BTCUSD",1750660323539,5e-05,102100.0,102090.0,1.13136623]
["bitfinex","BTCUSD",1750660323754,5e-05,102100.0,102090.0,1.14116102]
["bitfinex","BTCUSD",1750660323963,5e-05,102100.0,102090.0,1.15095572]
["bitfinex","BTCUSD",1750660324477,5e-05,102100.0,102090.0,1.16075032]
["bitfinex","BTCUSD",1750660324721,5e-05,102100.0,102090.0,1.26104971]
["bitfinex","BTCUSD",1750660325709,5e-05,102100.0,102090.0,1.57821505]
["bitfinex","BTCUSD",1750660326998,5e-05,102100.0,102090.0,1.56842045]
["bitfinex","BTCUSD",1750660327421,5e-05,102100.0,102090.0,1.56842035]
["bitfinex","BTCUSD",1750660327629,5e-05,102100.0,102090.0,1.57821505]
["bitfinex","BTCUSD",1750660327834,5e-05,102100.0,102090.0,1.26104971]
["bitfinex","BTCUSD",1750660328462,5e-05,102100.0,102090.0,1.25125511]
["bitfinex","BTCUSD",1750660328662,5e-05,102100.0,102090.0,1.26104971]
["bitfinex","BTCUSD",1750660328948,5e-05,102100.0,102090.0,0.17675939]
["bitfinex","BTCUSD",1750660330048,0.31721534,102100.0,102090.0,0.34475939]
["bitfinex","BTCUSD",1750660330459,5e-05,102100.0,102090.0,0.34475939]
["bitfinex","BTCUSD",1750660330695,0.07919132,102100.0,102090.0,0.14299939]
["bitfinex","BTCUSD",1750660331039,0.07919132,102100.0,102090.0,0.01]
["bitfinex","BTCUSD",1750660331040,1.075722,102100.0,102090.0,0.01]
["bitfinex","BTCUSD",1750660331236,0.77971473,102100.0,102090.0,0.01]
["bitfinex","BTCUSD",1750660331647,0.77971473,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1750660332098,1.19707321,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1750660332307,0.34,102090.0,102040.0,0.05698]
["bitfinex","BTCUSD",1750660332521,0.31716534,102060.0,102050.0,0.10039005]
["bitfinex","BTCUSD",1750660332948,0.34662934,102070.0,102050.0,0.27495005]
["bitfinex","BTCUSD",1750660333155,0.31716534,102060.0,102050.0,0.10039005]
["bitfinex","BTCUSD",1750660333373,0.31716534,102060.0,102050.0,0.27495005]
["bitfinex","BTCUSD",1750660333556,0.051664,102080.0,102050.0,0.27495005]
["bitfinex","BTCUSD",1750660333819,0.31716534,102060.0,102050.0,0.27495005]
["bitfinex","BTCUSD",1750660334028,0.31716534,102060.0,102050.0,0.10039005]
["bitfinex","BTCUSD",1750660334243,0.31716534,102060.0,102050.0,0.27539005]
["bitfinex","BTCUSD",1750660335128,0.03464631,102080.0,102050.0,0.28339005]
["bitfinex","BTCUSD",1750660335564,0.31716534,102060.0,102050.0,0.28339005]
["bitfinex","BTCUSD",1750660336229,0.31716534,102060.0,102050.0,0.28331005]
["bitfinex","BTCUSD",1750660336432,0.31716534,102060.0,102050.0,0.27831005]
["bitfinex","BTCUSD",1750660336648,0.31716534,102060.0,102050.0,0.10339005]
["bitfinex","BTCUSD",1750660336856,0.03464631,102080.0,102050.0,0.27827005]
["bitfinex","BTCUSD",1750660337320,0.31716534,102080.0,102060.0,0.24116]
["bitfinex","BTCUSD",1750660337533,0.36882934,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750660337534,0.31716534,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750660337751,0.31716534,102080.0,102070.0,0.10274841]
["bitfinex","BTCUSD",1750660337966,0.44239132,102100.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750660338186,0.31716534,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750660338392,0.31716534,102080.0,102070.0,0.10144939]
["bitfinex","BTCUSD",1750660338632,0.052709,102100.0,102070.0,0.16304939]
["bitfinex","BTCUSD",1750660338843,0.31716534,102080.0,102070.0,0.35685433]
["bitfinex","BTCUSD",1750660339022,0.31716534,102080.0,102070.0,0.30906939]
["bitfinex","BTCUSD",1750660339220,0.31716534,102080.0,102070.0,0.27741939]
["bitfinex","BTCUSD",1750660340028,0.63433068,102080.0,102050.0,0.06304066]
["bitfinex","BTCUSD",1750660340423,0.33936534,102090.0,102060.0,0.10144939]
["bitfinex","BTCUSD",1750660340646,0.31716534,102070.0,102060.0,0.16324939]
["bitfinex","BTCUSD",1750660341284,0.31716534,102070.0,102060.0,0.34116939]
["bitfinex","BTCUSD",1750660341501,0.33939006,102070.0,102060.0,0.34116939]
["bitfinex","BTCUSD",1750660341716,0.31716534,102070.0,102060.0,0.34116939]
["bitfinex","BTCUSD",1750660342560,0.31716534,102090.0,102060.0,0.34316939]
["bitfinex","BTCUSD",1750660342774,0.31716534,102090.0,102070.0,0.0641]
["bitfinex","BTCUSD",1750660342981,0.31716534,102080.0,102070.0,0.16439939]
["bitfinex","BTCUSD",1750660343188,0.31716534,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750660345202,0.65716534,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750660346737,0.65716534,102080.0,102060.0,0.0323]
["bitfinex","BTCUSD",1750660346892,0.31716534,102070.0,102060.0,0.34217939]
["bitfinex","BTCUSD",1750660347649,0.31716534,102070.0,102060.0,0.34332939]
["bitfinex","BTCUSD",1750660348058,0.31716534,102070.0,102060.0,0.34532939]
["bitfinex","BTCUSD",1750660348919,0.31716534,102070.0,102060.0,0.34732939]
["bitfinex","BTCUSD",1750660355755,0.34,102080.0,102060.0,0.34732939]
["bitfinex","BTCUSD",1750660355975,0.31716534,102070.0,102060.0,0.34732939]
["bitfinex","BTCUSD",1750660356641,0.31716534,102070.0,102060.0,0.34532939]
["bitfinex","BTCUSD",1750660357612,0.31716534,102070.0,102060.0,0.16644939]
["bitfinex","BTCUSD",1750660357833,0.31716534,102070.0,102060.0,0.16844939]
["bitfinex","BTCUSD",1750660358049,0.31716534,102070.0,102060.0,0.34536939]
["bitfinex","BTCUSD",1750660359871,0.38288187,102070.0,102060.0,0.34536939]
["bitfinex","BTCUSD",1750660360821,0.38288187,102070.0,102060.0,0.34496939]
["bitfinex","BTCUSD",1750660361274,0.06571653,102070.0,102060.0,0.34496939]
["bitfinex","BTCUSD",1750660361510,0.38288187,102070.0,102060.0,0.34496939]
["bitfinex","BTCUSD",1750660361986,0.31716534,102070.0,102060.0,0.34496939]
["bitfinex","BTCUSD",1750660362212,0.65716534,102070.0,102060.0,0.28109939]
["bitfinex","BTCUSD",1750660362450,0.65716534,102070.0,102060.0,0.34429939]
["bitfinex","BTCUSD",1750660363810,0.34,102070.0,102060.0,0.34429939]
["bitfinex","BTCUSD",1750660364041,0.65716534,102070.0,102060.0,0.34429939]
["bitfinex","BTCUSD",1750660364498,0.65716534,102070.0,102060.0,0.3787384]
["bitfinex","BTCUSD",1750660364717,0.65716534,102070.0,102060.0,0.34429939]
["bitfinex","BTCUSD",1750660367575,0.65716534,102070.0,102060.0,0.34542939]
["bitfinex","BTCUSD",1750660370743,1.08157638,102070.0,102050.0,9.066e-05]
["bitfinex","BTCUSD",1750660370982,0.63433068,102060.0,102050.0,9.066e-05]
["bitfinex","BTCUSD",1750660371225,0.31716534,102060.0,102050.0,9.066e-05]
["bitfinex","BTCUSD",1750660371671,0.1072457,102070.0,102050.0,0.00122066]
["bitfinex","BTCUSD",1750660371895,0.31716534,102060.0,102050.0,0.00122066]
["bitfinex","BTCUSD",1750660372084,0.31716534,102060.0,102050.0,0.00322066]
["bitfinex","BTCUSD",1750660372351,0.31716534,102060.0,102050.0,0.00422066]
["bitfinex","BTCUSD",1750660372799,0.31716534,102060.0,102050.0,0.00322066]
["bitfinex","BTCUSD",1750660373023,0.31716534,102060.0,102050.0,0.00422066]
["bitfinex","BTCUSD",1750660373266,0.31716534,102060.0,102050.0,0.18382066]
["bitfinex","BTCUSD",1750660373521,0.31716534,102090.0,102060.0,0.00113]
["bitfinex","BTCUSD",1750660373737,0.31716534,102090.0,102080.0,0.0618]
["bitfinex","BTCUSD",1750660373955,0.65716534,102090.0,102080.0,0.06293]
["bitfinex","BTCUSD",1750660374870,0.66116534,102090.0,102080.0,0.06293]
["bitfinex","BTCUSD",1750660375314,0.66816534,102090.0,102080.0,0.06293]
["bitfinex","BTCUSD",1750660375539,0.351,102090.0,102080.0,0.06293]
["bitfinex","BTCUSD",1750660375836,0.66816534,102090.0,102080.0,0.06293]
["bitfinex","BTCUSD",1750660376079,0.66516534,102090.0,102080.0,0.06293]
["bitfinex","BTCUSD",1750660376310,0.008,102090.0,102080.0,0.06293]
["bitfinex","BTCUSD",1750660376541,0.008,102090.0,102080.0,0.16322939]
["bitfinex","BTCUSD",1750660376757,0.011,102090.0,102080.0,0.16322939]
["bitfinex","BTCUSD",1750660379893,0.54310132,102110.0,102080.0,0.16322939]
["bitfinex","BTCUSD",1750660380111,0.09565477,102110.0,102090.0,0.06673]
["bitfinex","BTCUSD",1750660380537,0.09565477,102110.0,102090.0,0.24517]
["bitfinex","BTCUSD",1750660381457,0.11079369,102110.0,102090.0,0.24617]
["bitfinex","BTCUSD",1750660381910,0.10479369,102110.0,102090.0,0.24617]
["bitfinex","BTCUSD",1750660382162,0.10479369,102110.0,102100.0,0.03313]
["bitfinex","BTCUSD",1750660382163,0.34913892,102110.0,102100.0,0.03313]
["bitfinex","BTCUSD",1750660382396,0.35513892,102110.0,102100.0,0.03313]
["bitfinex","BTCUSD",1750660382630,0.01513892,102110.0,102100.0,0.06473]
["bitfinex","BTCUSD",1750660382849,0.33230426,102110.0,102100.0,0.0316]
["bitfinex","BTCUSD",1750660383075,0.66630426,102110.0,102100.0,0.0316]
["bitfinex","BTCUSD",1750660384060,0.65730426,102110.0,102100.0,0.0316]
["bitfinex","BTCUSD",1750660384291,0.65730426,102110.0,102100.0,0.0376]
["bitfinex","BTCUSD",1750660384509,0.65730426,102110.0,102100.0,0.07]
["bitfinex","BTCUSD",1750660386023,0.65730426,102110.0,102100.0,0.072]
["bitfinex","BTCUSD",1750660387215,0.31730426,102110.0,102100.0,0.10707394]
["bitfinex","BTCUSD",1750660387450,0.31730426,102110.0,102100.0,0.07313]
["bitfinex","BTCUSD",1750660388678,0.00013892,102110.0,102100.0,0.07313]
["bitfinex","BTCUSD",1750660389757,0.00013892,102110.0,102100.0,0.39029534]
["bitfinex","BTCUSD",1750660389968,0.00013892,102110.0,102100.0,0.49059473]
["bitfinex","BTCUSD",1750660391882,0.00013892,102110.0,102100.0,0.17342939]
["bitfinex","BTCUSD",1750660392527,0.00013892,102110.0,102100.0,0.20367109]
["bitfinex","BTCUSD",1750660394225,0.00013892,102110.0,102100.0,0.17342939]
["bitfinex","BTCUSD",1750660395401,0.00013892,102110.0,102100.0,0.17587763]
["bitfinex","BTCUSD",1750660395836,0.00013892,102110.0,102100.0,0.17342939]
["bitfinex","BTCUSD",1750660397361,0.00013892,102110.0,102100.0,0.17587763]
["bitfinex","BTCUSD",1750660399223,0.31725534,102130.0,102110.0,0.06412]
["bitfinex","BTCUSD",1750660399436,0.34921831,102130.0,102110.0,0.25736676]
["bitfinex","BTCUSD",1750660400124,0.35911926,102130.0,102110.0,0.25736676]
["bitfinex","BTCUSD",1750660400338,0.36111926,102130.0,102110.0,0.25736676]
["bitfinex","BTCUSD",1750660401153,0.36211926,102130.0,102110.0,0.25736676]
["bitfinex","BTCUSD",1750660402031,0.04495392,102130.0,102110.0,0.25736676]
["bitfinex","BTCUSD",1750660402244,0.31716534,102120.0,102110.0,0.25736676]
["bitfinex","BTCUSD",1750660402688,0.31716534,102120.0,102110.0,0.23988]
["bitfinex","BTCUSD",1750660403113,0.32861926,102130.0,102110.0,0.23988]
["bitfinex","BTCUSD",1750660403305,0.31716534,102120.0,102110.0,0.20808]
["bitfinex","BTCUSD",1750660403974,0.32861926,102130.0,102110.0,0.23828]
["bitfinex","BTCUSD",1750660404399,0.32761926,102130.0,102110.0,0.23828]
["bitfinex","BTCUSD",1750660404605,0.32761926,102130.0,102110.0,0.23928]
["bitfinex","BTCUSD",1750660404809,0.32761926,102130.0,102110.0,0.23828]
["bitfinex","BTCUSD",1750660405225,0.36071926,102130.0,102110.0,0.23828]
["bitfinex","BTCUSD",1750660405657,0.36271926,102130.0,102110.0,0.23828]
["bitfinex","BTCUSD",1750660406066,0.31716534,102120.0,102110.0,0.23828]
["bitfinex","BTCUSD",1750660407663,0.04255392,102130.0,102110.0,0.23928]
["bitfinex","BTCUSD",1750660407873,0.31716534,102120.0,102110.0,0.23928]
["bitfinex","BTCUSD",1750660409131,0.04255392,102130.0,102110.0,0.23928]
["bitfinex","BTCUSD",1750660409132,0.35971926,102130.0,102110.0,0.23928]
["bitfinex","BTCUSD",1750660410178,0.31716534,102120.0,102110.0,0.23928]
["bitfinex","BTCUSD",1750660410380,0.31716534,102120.0,102110.0,0.23828]
["bitfinex","BTCUSD",1750660411285,0.31716534,102120.0,102110.0,0.23928]
["bitfinex","BTCUSD",1750660412237,0.32961926,102130.0,102110.0,0.20758]
["bitfinex","BTCUSD",1750660412439,0.32761926,102130.0,102120.0,0.0323]
["bitfinex","BTCUSD",1750660412657,0.32761926,102130.0,102120.0,0.0654]
["bitfinex","BTCUSD",1750660412884,0.32761926,102130.0,102120.0,0.0323]
["bitfinex","BTCUSD",1750660413312,0.32761926,102130.0,102120.0,0.056246]
["bitfinex","BTCUSD",1750660413519,0.32961926,102130.0,102120.0,0.056246]
["bitfinex","BTCUSD",1750660414072,0.32961926,102130.0,102120.0,0.0323]
["bitfinex","BTCUSD",1750660414294,0.33061926,102130.0,102120.0,0.0323]
["bitfinex","BTCUSD",1750660414511,0.01245392,102130.0,102120.0,0.0644]
["bitfinex","BTCUSD",1750660414952,0.01136497,102130.0,102120.0,0.0644]
["bitfinex","BTCUSD",1750660415169,0.33053031,102130.0,102120.0,0.0644]
["bitfinex","BTCUSD",1750660415417,0.33053031,102130.0,102120.0,0.088356]
["bitfinex","BTCUSD",1750660416098,0.33053031,102130.0,102120.0,0.056256]
["bitfinex","BTCUSD",1750660418315,0.09618775,102130.0,102120.0,0.056256]
["bitfinex","BTCUSD",1750660418532,0.002,102130.0,102120.0,0.088276]
["bitfinex","BTCUSD",1750660418959,0.31916534,102130.0,102120.0,0.088276]
["bitfinex","BTCUSD",1750660419393,0.31916534,102130.0,102120.0,0.06432]
["bitfinex","BTCUSD",1750660419603,0.32835869,102130.0,102120.0,0.06432]
["bitfinex","BTCUSD",1750660420230,0.01119335,102130.0,102120.0,0.0323]
["bitfinex","BTCUSD",1750660420453,0.32835869,102130.0,102120.0,0.0323]
["bitfinex","BTCUSD",1750660421092,0.34631346,102130.0,102120.0,0.0323]
["bitfinex","BTCUSD",1750660423700,0.33712011,102130.0,102120.0,0.0323]
["bitfinex","BTCUSD",1750660424232,0.33712011,102130.0,102120.0,0.056156]
["bitfinex","BTCUSD",1750660424474,0.33712011,102130.0,102120.0,0.0323]
["bitfinex","BTCUSD",1750660426569,0.40100902,102130.0,102110.0,0.23648]
["bitfinex","BTCUSD",1750660426780,0.31716534,102120.0,102110.0,0.20538]
["bitfinex","BTCUSD",1750660426992,0.31716534,102120.0,102110.0,0.0327]
["bitfinex","BTCUSD",1750660427435,0.66533068,102120.0,102100.0,0.0647]
["bitfinex","BTCUSD",1750660427656,0.34816534,102110.0,102090.0,0.2359]
["bitfinex","BTCUSD",1750660427881,0.31716534,102100.0,102090.0,0.0315]
["bitfinex","BTCUSD",1750660428109,0.31716534,102100.0,102080.0,0.23598]
["bitfinex","BTCUSD",1750660428381,0.34662034,102100.0,102080.0,0.06426]
["bitfinex","BTCUSD",1750660428642,0.31716534,102090.0,102080.0,0.2371]
["bitfinex","BTCUSD",1750660428863,0.34662034,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1750660429118,0.34662034,102100.0,102090.0,0.0355]
["bitfinex","BTCUSD",1750660429395,0.68662034,102100.0,102090.0,0.0355]
["bitfinex","BTCUSD",1750660429604,0.369455,102100.0,102090.0,0.0355]
["bitfinex","BTCUSD",1750660429816,0.68662034,102100.0,102090.0,0.03596297]
["bitfinex","BTCUSD",1750660430235,0.68662034,102100.0,102090.0,0.03196297]
["bitfinex","BTCUSD",1750660430651,0.68662034,102100.0,102090.0,0.03312297]
["bitfinex","BTCUSD",1750660430902,0.68662034,102100.0,102090.0,0.03612297]
["bitfinex","BTCUSD",1750660431118,0.369455,102100.0,102090.0,0.06802297]
["bitfinex","BTCUSD",1750660431320,0.369455,102100.0,102090.0,0.07402297]
["bitfinex","BTCUSD",1750660432819,0.68662034,102100.0,102090.0,0.07402297]
["bitfinex","BTCUSD",1750660433050,0.369455,102100.0,102090.0,0.07402297]
["bitfinex","BTCUSD",1750660433266,0.68662034,102100.0,102090.0,0.07402297]
["bitfinex","BTCUSD",1750660433708,0.68662034,102100.0,102090.0,0.04096297]
["bitfinex","BTCUSD",1750660434141,0.68662034,102100.0,102090.0,0.00946297]
["bitfinex","BTCUSD",1750660434591,0.68662034,102100.0,102090.0,0.00346297]
["bitfinex","BTCUSD",1750660434802,0.68662034,102100.0,102090.0,0.00746297]
["bitfinex","BTCUSD",1750660435016,0.68662034,102100.0,102090.0,0.00446297]
["bitfinex","BTCUSD",1750660435234,0.68662034,102100.0,102090.0,0.00546297]
["bitfinex","BTCUSD",1750660436094,0.68662034,102100.0,102090.0,0.03766297]
["bitfinex","BTCUSD",1750660437812,0.68662034,102100.0,102090.0,0.00546297]
["bitfinex","BTCUSD",1750660438349,0.31716534,102100.0,102090.0,0.00546297]
["bitfinex","BTCUSD",1750660438543,0.34615323,102100.0,102090.0,0.00546297]
["bitfinex","BTCUSD",1750660438988,0.34615323,102100.0,102090.0,0.03826297]
["bitfinex","BTCUSD",1750660439880,0.34619323,102100.0,102090.0,0.03826297]
["bitfinex","BTCUSD",1750660440874,0.36902789,102100.0,102090.0,0.07668527]
["bitfinex","BTCUSD",1750660441087,0.36902789,102100.0,102090.0,0.07784527]
["bitfinex","BTCUSD",1750660441292,0.68619323,102100.0,102090.0,0.07784527]
["bitfinex","BTCUSD",1750660442702,0.68619323,102100.0,102090.0,0.07062297]
["bitfinex","BTCUSD",1750660443125,0.68619323,102100.0,102090.0,0.06946297]
["bitfinex","BTCUSD",1750660443574,0.68619323,102100.0,102090.0,0.03826297]
["bitfinex","BTCUSD",1750660444123,0.34619323,102100.0,102090.0,0.03826297]
["bitfinex","BTCUSD",1750660444522,0.68619323,102100.0,102090.0,0.03826297]
["bitfinex","BTCUSD",1750660444766,0.68619323,102100.0,102090.0,0.06856297]
["bitfinex","BTCUSD",1750660445166,0.36902789,102100.0,102090.0,0.06856297]
["bitfinex","BTCUSD",1750660445425,0.68619323,102100.0,102090.0,0.06856297]
["bitfinex","BTCUSD",1750660446990,0.68619323,102100.0,102090.0,0.03826297]
["bitfinex","BTCUSD",1750660448689,0.36902789,102100.0,102090.0,0.03826297]
["bitfinex","BTCUSD",1750660448902,0.68619323,102100.0,102090.0,0.06886297]
["bitfinex","BTCUSD",1750660449488,0.68619323,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660450311,0.34619323,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660451892,0.02902789,102100.0,102090.0,0.07702527]
["bitfinex","BTCUSD",1750660452080,0.34619323,102100.0,102090.0,0.07702527]
["bitfinex","BTCUSD",1750660452321,0.34619323,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660452528,0.02902789,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660452955,0.34619323,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660455026,0.02902789,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660455238,0.34619323,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660456508,0.02902789,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660456724,0.34619323,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660460491,0.02902789,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660460706,0.34619323,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660462110,0.02902789,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660462327,0.34619323,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660462932,0.34619323,102100.0,102090.0,0.07702527]
["bitfinex","BTCUSD",1750660463789,0.02902789,102100.0,102090.0,0.07702527]
["bitfinex","BTCUSD",1750660465237,0.02902789,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660470455,0.34619323,102100.0,102090.0,0.07002297]
["bitfinex","BTCUSD",1750660470819,0.34619323,102100.0,102090.0,0.06886297]
["bitfinex","BTCUSD",1750660470970,0.49369262,102100.0,102090.0,0.00546297]
["bitfinex","BTCUSD",1750660471414,0.83369262,102100.0,102090.0,0.00546297]
["bitfinex","BTCUSD",1750660472049,0.83369262,102100.0,102090.0,0.00046297]
["bitfinex","BTCUSD",1750660472487,0.83369262,102100.0,102090.0,0.00246297]
["bitfinex","BTCUSD",1750660473513,0.81679262,102100.0,102090.0,0.00246297]
["bitfinex","BTCUSD",1750660477098,0.78649262,102100.0,102090.0,0.00246297]
["bitfinex","BTCUSD",1750660479666,0.78649262,102100.0,102090.0,0.03436297]
["bitfinex","BTCUSD",1750660482404,0.68619323,102100.0,102090.0,0.07348227]
["bitfinex","BTCUSD",1750660482683,0.36902789,102100.0,102090.0,0.07348227]
["bitfinex","BTCUSD",1750660483750,0.68619323,102100.0,102090.0,0.06566297]
["bitfinex","BTCUSD",1750660485946,0.36902789,102100.0,102090.0,0.06566297]
["bitfinex","BTCUSD",1750660486237,0.31716534,102100.0,102090.0,0.03436297]
["bitfinex","BTCUSD",1750660486415,0.02878834,102100.0,102090.0,0.03436297]
["bitfinex","BTCUSD",1750660486639,0.34595368,102100.0,102090.0,0.03436297]
["bitfinex","BTCUSD",1750660486883,0.31716534,102100.0,102090.0,0.03436297]
["bitfinex","BTCUSD",1750660489102,0.41746473,102100.0,102090.0,0.00246297]
["bitfinex","BTCUSD",1750660491406,0.4461589,102100.0,102080.0,0.06274]
["bitfinex","BTCUSD",1750660491624,0.79803007,102090.0,102060.0,0.00114]
["bitfinex","BTCUSD",1750660491835,0.31716534,102070.0,102060.0,0.00114]
["bitfinex","BTCUSD",1750660492247,0.33277939,102090.0,102060.0,0.00114]
["bitfinex","BTCUSD",1750660492454,0.31716534,102080.0,102060.0,0.00114]
["bitfinex","BTCUSD",1750660492662,0.41746473,102080.0,102060.0,0.00114]
["bitfinex","BTCUSD",1750660492862,0.31716534,102070.0,102060.0,0.00114]
["bitfinex","BTCUSD",1750660493075,0.31716534,102070.0,102060.0,0.00514]
["bitfinex","BTCUSD",1750660493275,0.44866473,102080.0,102060.0,0.00114]
["bitfinex","BTCUSD",1750660493719,0.44866473,102080.0,102060.0,0.00314]
["bitfinex","BTCUSD",1750660493942,0.31716534,102070.0,102060.0,0.00314]
["bitfinex","BTCUSD",1750660494156,0.13099939,102080.0,102060.0,0.00314]
["bitfinex","BTCUSD",1750660494361,0.31716534,102070.0,102060.0,0.00314]
["bitfinex","BTCUSD",1750660494572,0.31716534,102070.0,102060.0,0.06384]
["bitfinex","BTCUSD",1750660494779,0.31716534,102070.0,102060.0,0.06184]
["bitfinex","BTCUSD",1750660495168,0.34975769,102070.0,102060.0,0.06384]
["bitfinex","BTCUSD",1750660495629,0.03259235,102070.0,102060.0,0.06384]
["bitfinex","BTCUSD",1750660496074,0.75746473,102080.0,102070.0,0.0315]
["bitfinex","BTCUSD",1750660497303,0.44029939,102080.0,102070.0,0.0315]
["bitfinex","BTCUSD",1750660497521,0.75746473,102080.0,102070.0,0.0315]
["bitfinex","BTCUSD",1750660498242,0.75746473,102080.0,102070.0,0.0325]
["bitfinex","BTCUSD",1750660498459,0.78926167,102080.0,102070.0,0.0325]
["bitfinex","BTCUSD",1750660499333,0.78926167,102080.0,102070.0,0.06481]
["bitfinex","BTCUSD",1750660499742,0.78926167,102080.0,102070.0,0.071291]
["bitfinex","BTCUSD",1750660500279,0.78926167,102080.0,102070.0,0.03351]
["bitfinex","BTCUSD",1750660501295,0.78926167,102080.0,102070.0,0.0325]
["bitfinex","BTCUSD",1750660501564,0.78926167,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750660503414,0.86660252,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750660504283,0.51913718,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750660504522,0.80380252,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750660504753,0.78926167,102080.0,102070.0,0.0631]
["bitfinex","BTCUSD",1750660504987,0.68896228,102080.0,102070.0,0.06941]
["bitfinex","BTCUSD",1750660505412,0.68896228,102080.0,102070.0,0.0631]
["bitfinex","BTCUSD",1750660506311,0.37179694,102080.0,102070.0,0.0631]
["bitfinex","BTCUSD",1750660507016,0.31716534,102090.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750660507463,0.65716534,102090.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750660507693,0.65716534,102090.0,102080.0,0.06624]
["bitfinex","BTCUSD",1750660508838,0.65916534,102090.0,102080.0,0.06624]
["bitfinex","BTCUSD",1750660509540,0.342,102090.0,102080.0,0.072964]
["bitfinex","BTCUSD",1750660509988,0.343,102090.0,102080.0,0.072964]
["bitfinex","BTCUSD",1750660510909,0.343,102090.0,102080.0,0.06624]
["bitfinex","BTCUSD",1750660511143,0.66016534,102090.0,102080.0,0.06624]
["bitfinex","BTCUSD",1750660511371,0.343,102090.0,102080.0,0.06624]
["bitfinex","BTCUSD",1750660517073,0.003,102090.0,102080.0,0.06624]
["bitfinex","BTCUSD",1750660518578,0.32016534,102090.0,102080.0,0.06624]
["bitfinex","BTCUSD",1750660521250,0.003,102090.0,102080.0,0.06624]
["bitfinex","BTCUSD",1750660522478,0.32016534,102090.0,102080.0,0.06624]
["bitfinex","BTCUSD",1750660523699,0.66016534,102090.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750660523875,0.66016534,102090.0,102080.0,0.032]
["bitfinex","BTCUSD",1750660524341,0.66020534,102090.0,102080.0,0.032]
["bitfinex","BTCUSD",1750660524541,0.66020534,102090.0,102080.0,0.0627]
["bitfinex","BTCUSD",1750660526244,0.34304,102090.0,102080.0,0.032]
["bitfinex","BTCUSD",1750660526487,1.10907007,102090.0,102070.0,0.0324]
["bitfinex","BTCUSD",1750660526711,0.31716534,102080.0,102070.0,0.0324]
["bitfinex","BTCUSD",1750660526938,0.65716534,102080.0,102070.0,0.0324]
["bitfinex","BTCUSD",1750660528472,0.34,102080.0,102070.0,0.03363]
["bitfinex","BTCUSD",1750660528703,0.65716534,102080.0,102070.0,0.03363]
["bitfinex","BTCUSD",1750660528925,0.65716534,102080.0,102070.0,0.0324]
["bitfinex","BTCUSD",1750660529141,0.65720534,102080.0,102070.0,0.0324]
["bitfinex","BTCUSD",1750660529370,0.65720534,102080.0,102070.0,0.0334]
["bitfinex","BTCUSD",1750660531461,0.72230534,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750660531702,0.34,102070.0,102060.0,0.0327]
["bitfinex","BTCUSD",1750660531933,0.65716534,102070.0,102050.0,0.06553]
["bitfinex","BTCUSD",1750660532163,0.31716534,102060.0,102050.0,0.0643]
["bitfinex","BTCUSD",1750660532396,0.65716534,102060.0,102050.0,0.03403]
["bitfinex","BTCUSD",1750660532856,0.75746473,102060.0,102050.0,0.0328]
["bitfinex","BTCUSD",1750660533086,0.78906473,102060.0,102050.0,0.0001]
["bitfinex","BTCUSD",1750660533332,0.75746473,102060.0,102050.0,0.0322]
["bitfinex","BTCUSD",1750660533567,0.75746473,102060.0,102050.0,0.03333892]
["bitfinex","BTCUSD",1750660535558,0.34,102060.0,102050.0,0.06473892]
["bitfinex","BTCUSD",1750660537567,0.34,102060.0,102050.0,0.06596892]
["bitfinex","BTCUSD",1750660544398,0.16708,102080.0,102060.0,0.0303]
["bitfinex","BTCUSD",1750660544627,0.41750473,102080.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750660544832,0.75750473,102080.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750660546030,0.76150473,102080.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750660546240,0.76450473,102080.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750660546672,0.76150473,102080.0,102070.0,0.0648]
["bitfinex","BTCUSD",1750660547001,0.76450473,102080.0,102070.0,0.0648]
["bitfinex","BTCUSD",1750660547453,0.76450473,102080.0,102070.0,0.03433]
["bitfinex","BTCUSD",1750660549138,0.76450473,102080.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750660549475,0.44733939,102080.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750660549756,0.76450473,102080.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750660549979,0.76450473,102080.0,102070.0,0.03433]
["bitfinex","BTCUSD",1750660551297,0.76450473,102080.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750660553495,0.34,102070.0,102060.0,0.0631]
["bitfinex","BTCUSD",1750660553974,0.65716534,102070.0,102060.0,0.0631]
["bitfinex","BTCUSD",1750660554195,0.34,102070.0,102060.0,0.0631]
["bitfinex","BTCUSD",1750660554411,0.65716534,102070.0,102060.0,0.0631]
["bitfinex","BTCUSD",1750660555336,0.65816534,102070.0,102060.0,0.0631]
["bitfinex","BTCUSD",1750660555759,0.65916534,102070.0,102060.0,0.0631]
["bitfinex","BTCUSD",1750660557452,0.65916534,102070.0,102060.0,0.0314]
["bitfinex","BTCUSD",1750660558132,0.68996534,102070.0,102050.0,0.06626892]
["bitfinex","BTCUSD",1750660558355,0.31716534,102060.0,102050.0,0.06626892]
["bitfinex","BTCUSD",1750660559026,0.65716534,102060.0,102050.0,0.06626892]
["bitfinex","BTCUSD",1750660559978,0.65716534,102060.0,102050.0,0.06726892]
["bitfinex","BTCUSD",1750660561092,0.65716534,102060.0,102050.0,0.03443892]
["bitfinex","BTCUSD",1750660562689,0.34,102060.0,102050.0,0.03443892]
["bitfinex","BTCUSD",1750660562896,0.65716534,102060.0,102050.0,0.03443892]
["bitfinex","BTCUSD",1750660563121,0.65716534,102060.0,102050.0,0.00123892]
["bitfinex","BTCUSD",1750660564414,1.15317092,102060.0,102050.0,0.00123892]
["bitfinex","BTCUSD",1750660564623,0.80430558,102060.0,102050.0,0.00123892]
["bitfinex","BTCUSD",1750660566712,0.78976473,102060.0,102050.0,0.00123892]
["bitfinex","BTCUSD",1750660567380,0.50319939,102060.0,102050.0,0.00123892]
["bitfinex","BTCUSD",1750660567608,0.82036473,102060.0,102050.0,0.00123892]
["bitfinex","BTCUSD",1750660567820,0.78976473,102060.0,102050.0,0.00123892]
["bitfinex","BTCUSD",1750660569367,0.78980473,102060.0,102050.0,0.00123892]
["bitfinex","BTCUSD",1750660573704,1.12151092,102060.0,102050.0,0.00123892]
["bitfinex","BTCUSD",1750660573924,1.15849405,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1750660574221,1.18796805,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1750660574860,0.0313,102050.0,102040.0,0.0237]
["bitfinex","BTCUSD",1750660575075,0.46330558,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660575949,0.43200558,102050.0,102040.0,0.05689066]
["bitfinex","BTCUSD",1750660576411,0.43200558,102050.0,102040.0,0.05789066]
["bitfinex","BTCUSD",1750660577313,0.59792558,102050.0,102040.0,0.05789066]
["bitfinex","BTCUSD",1750660583532,0.96892558,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660584201,0.99840058,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660588754,0.68123524,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660589023,0.96740058,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660589239,0.96740058,102050.0,102040.0,0.05699066]
["bitfinex","BTCUSD",1750660591001,0.99920058,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660591887,0.65023524,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660592099,0.96740058,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660592314,0.77469226,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660593406,0.81437838,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660593628,0.47437838,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660594924,0.53131767,102050.0,102040.0,0.02479066]
["bitfinex","BTCUSD",1750660595137,0.53131767,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660595571,0.53131757,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660595779,0.87331757,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660595990,0.87431757,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660596206,0.88350245,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660596416,0.89330089,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660596629,0.85090245,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660596843,1.01044326,102050.0,102040.0,0.05519066]
["bitfinex","BTCUSD",1750660597099,1.02024151,102050.0,102040.0,0.05519066]
["bitfinex","BTCUSD",1750660597299,1.02024151,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660597300,1.01044326,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660597683,1.04304326,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660597885,1.0528416,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660598112,1.04304459,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660598519,1.05758544,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660598731,1.45521936,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660598943,1.65120239,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660599152,1.69140366,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660599571,1.68160474,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660599771,1.68060474,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660600182,1.68360474,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660600833,1.68360648,102050.0,102040.0,0.02379066]
["bitfinex","BTCUSD",1750660601087,0.07854085,102030.0,102000.0,18.97332545]
["bitfinex","BTCUSD",1750660601295,0.31716534,102010.0,102000.0,18.97451188]
["bitfinex","BTCUSD",1750660601706,0.51059283,102020.0,102000.0,18.97451188]
["bitfinex","BTCUSD",1750660601910,0.35180689,102010.0,102000.0,18.97451188]
["bitfinex","BTCUSD",1750660602125,0.88048646,102030.0,102010.0,0.00114]
["bitfinex","BTCUSD",1750660602126,0.369484,102030.0,102010.0,0.00114]
["bitfinex","BTCUSD",1750660602336,0.34,102020.0,102010.0,0.00114]
["bitfinex","BTCUSD",1750660602538,0.65716534,102020.0,102010.0,0.00114]
["bitfinex","BTCUSD",1750660602748,0.68675834,102020.0,102010.0,0.00114]
["bitfinex","BTCUSD",1750660602959,0.68775834,102020.0,102010.0,0.00114]
["bitfinex","BTCUSD",1750660603164,0.77725117,102020.0,102000.0,18.97337188]
["bitfinex","BTCUSD",1750660603374,0.31716534,102010.0,102000.0,18.97337188]
["bitfinex","BTCUSD",1750660603994,0.35071579,102010.0,102000.0,18.97337188]
["bitfinex","BTCUSD",1750660604197,0.35071579,102010.0,102000.0,19.03837188]
["bitfinex","BTCUSD",1750660605130,0.35071579,102010.0,102000.0,19.04337188]
["bitfinex","BTCUSD",1750660605336,0.35071579,102010.0,102000.0,19.14367127]
["bitfinex","BTCUSD",1750660605753,0.03355045,102010.0,102000.0,19.14367127]
["bitfinex","BTCUSD",1750660605962,0.34823579,102010.0,102000.0,19.04337188]
["bitfinex","BTCUSD",1750660606184,0.31716534,102010.0,102000.0,19.04337188]
["bitfinex","BTCUSD",1750660606400,0.31816534,102010.0,102000.0,19.04737188]
["bitfinex","BTCUSD",1750660606813,0.35265763,102010.0,102000.0,19.04737188]
["bitfinex","BTCUSD",1750660607228,0.35265763,102010.0,102000.0,19.14767127]
["bitfinex","BTCUSD",1750660607442,0.35265763,102010.0,102000.0,19.04737188]
["bitfinex","BTCUSD",1750660607640,0.35265763,102010.0,102000.0,19.04854188]
["bitfinex","BTCUSD",1750660608462,0.03549229,102010.0,102000.0,19.04854188]
["bitfinex","BTCUSD",1750660608674,0.35265763,102010.0,102000.0,19.04854188]
["bitfinex","BTCUSD",1750660608917,0.03549229,102010.0,102000.0,19.14884127]
["bitfinex","BTCUSD",1750660609086,0.001,102010.0,102000.0,19.52810206]
["bitfinex","BTCUSD",1750660609446,0.001,102010.0,102000.0,19.69398206]
["bitfinex","BTCUSD",1750660611291,0.001,102010.0,102000.0,19.63188661]
["bitfinex","BTCUSD",1750660611518,0.001,102010.0,102000.0,19.82796504]
["bitfinex","BTCUSD",1750660611734,0.001,102010.0,102000.0,20.14513038]
["bitfinex","BTCUSD",1750660611943,0.001,102010.0,102000.0,19.82796504]
["bitfinex","BTCUSD",1750660612125,0.001,102010.0,102000.0,19.66568028]
["bitfinex","BTCUSD",1750660612367,0.35179233,102040.0,102010.0,0.0652]
["bitfinex","BTCUSD",1750660612495,0.69179233,102040.0,102030.0,0.0652]
["bitfinex","BTCUSD",1750660612718,0.69179233,102040.0,102030.0,0.06537]
["bitfinex","BTCUSD",1750660613135,0.69179233,102040.0,102030.0,0.03147]
["bitfinex","BTCUSD",1750660614860,0.69379233,102040.0,102030.0,0.03147]
["bitfinex","BTCUSD",1750660615508,0.81252446,102040.0,102030.0,0.00117]
["bitfinex","BTCUSD",1750660615927,0.84462446,102040.0,102010.0,0.19738]
["bitfinex","BTCUSD",1750660616163,0.31716534,102030.0,102020.0,0.03417]
["bitfinex","BTCUSD",1750660617071,0.65716534,102030.0,102020.0,0.03417]
["bitfinex","BTCUSD",1750660617242,0.65716534,102030.0,102020.0,0.00117]
["bitfinex","BTCUSD",1750660617442,0.97433068,102030.0,102020.0,0.00117]
["bitfinex","BTCUSD",1750660617646,0.65716534,102030.0,102020.0,0.00117]
["bitfinex","BTCUSD",1750660617880,0.65716534,102030.0,102020.0,0.00217]
["bitfinex","BTCUSD",1750660618126,0.97433068,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750660618336,0.65716534,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750660618521,0.65716534,102030.0,102020.0,0.03338]
["bitfinex","BTCUSD",1750660618731,0.65716534,102030.0,102020.0,0.03438]
["bitfinex","BTCUSD",1750660619486,0.34,102030.0,102020.0,0.03438]
["bitfinex","BTCUSD",1750660619782,0.65716534,102030.0,102020.0,0.03438]
["bitfinex","BTCUSD",1750660620657,0.34,102030.0,102020.0,0.03438]
["bitfinex","BTCUSD",1750660620870,0.65716534,102030.0,102020.0,0.03438]
["bitfinex","BTCUSD",1750660621087,0.65716534,102030.0,102020.0,0.00298]
["bitfinex","BTCUSD",1750660621303,1.00693068,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750660621520,1.03853068,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750660621736,1.12754311,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750660622613,1.06334311,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750660622852,0.74617777,102030.0,102020.0,0.0351]
["bitfinex","BTCUSD",1750660623078,0.31716534,102030.0,102020.0,0.0677]
["bitfinex","BTCUSD",1750660626577,0.03462699,102040.0,102020.0,0.0677]
["bitfinex","BTCUSD",1750660626793,0.51359926,102040.0,102030.0,0.0301]
["bitfinex","BTCUSD",1750660627003,0.47897227,102040.0,102030.0,0.0301]
["bitfinex","BTCUSD",1750660627483,0.08877227,102040.0,102030.0,0.0622]
["bitfinex","BTCUSD",1750660627720,0.0502,102040.0,102030.0,0.06337]
["bitfinex","BTCUSD",1750660627963,0.0522,102040.0,102030.0,0.06337]
["bitfinex","BTCUSD",1750660628193,0.36936534,102040.0,102030.0,0.06337]
["bitfinex","BTCUSD",1750660628433,0.36836534,102040.0,102030.0,0.06337]
["bitfinex","BTCUSD",1750660628638,0.70936534,102040.0,102030.0,0.06337]
["bitfinex","BTCUSD",1750660629112,0.74286577,102040.0,102030.0,0.06337]
["bitfinex","BTCUSD",1750660629316,0.74286577,102040.0,102030.0,0.03127]
["bitfinex","BTCUSD",1750660635804,0.35166577,102040.0,102030.0,0.03127]
["bitfinex","BTCUSD",1750660636013,0.38356577,102040.0,102020.0,0.0627]
["bitfinex","BTCUSD",1750660636223,0.31716534,102030.0,102020.0,0.0627]
["bitfinex","BTCUSD",1750660637439,0.06540043,102040.0,102030.0,0.00123]
["bitfinex","BTCUSD",1750660637651,0.35166577,102040.0,102030.0,0.03123]
["bitfinex","BTCUSD",1750660638099,0.35066577,102040.0,102030.0,0.03123]
["bitfinex","BTCUSD",1750660638330,0.13310397,102040.0,102030.0,0.03123]
["bitfinex","BTCUSD",1750660638543,0.31716534,102040.0,102030.0,0.03123]
["bitfinex","BTCUSD",1750660638752,0.31816534,102040.0,102030.0,0.0382]
["bitfinex","BTCUSD",1750660639395,0.31816534,102040.0,102030.0,0.03123]
["bitfinex","BTCUSD",1750660639610,0.001,102040.0,102030.0,0.00123]
["bitfinex","BTCUSD",1750660639828,0.31816534,102040.0,102030.0,0.03203]
["bitfinex","BTCUSD",1750660640041,0.31916534,102040.0,102030.0,0.03203]
["bitfinex","BTCUSD",1750660641705,0.31916534,102040.0,102030.0,0.00123]
["bitfinex","BTCUSD",1750660642325,0.31916534,102040.0,102030.0,0.03233]
["bitfinex","BTCUSD",1750660642527,0.31916534,102040.0,102030.0,0.00123]
["bitfinex","BTCUSD",1750660643349,0.65916534,102040.0,102030.0,0.00123]
["bitfinex","BTCUSD",1750660643796,0.69243143,102040.0,102030.0,0.03133]
["bitfinex","BTCUSD",1750660644455,0.37526609,102040.0,102030.0,0.037583]
["bitfinex","BTCUSD",1750660644677,0.69243143,102040.0,102030.0,0.03133]
["bitfinex","BTCUSD",1750660645811,0.69243143,102040.0,102030.0,0.00123]
["bitfinex","BTCUSD",1750660646057,0.81316356,102040.0,102020.0,0.0637]
["bitfinex","BTCUSD",1750660646264,0.63433068,102030.0,102010.0,0.06357]
["bitfinex","BTCUSD",1750660646487,0.31716534,102020.0,102010.0,0.06357]
["bitfinex","BTCUSD",1750660646933,0.31716534,102020.0,102010.0,0.03257]
["bitfinex","BTCUSD",1750660647586,0.31716534,102020.0,102010.0,0.03357]
["bitfinex","BTCUSD",1750660648014,0.31716534,102020.0,102010.0,0.03757]
["bitfinex","BTCUSD",1750660648244,0.34,102030.0,102010.0,0.0681]
["bitfinex","BTCUSD",1750660648458,0.34,102030.0,102020.0,0.00123]
["bitfinex","BTCUSD",1750660648897,0.34,102030.0,102020.0,0.03343]
["bitfinex","BTCUSD",1750660649732,0.65716534,102030.0,102020.0,0.03343]
["bitfinex","BTCUSD",1750660650454,0.65716534,102030.0,102020.0,0.03543]
["bitfinex","BTCUSD",1750660651054,1.63918396,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750660651269,0.0314,102020.0,102000.0,19.00520188]
["bitfinex","BTCUSD",1750660651494,0.31716534,102010.0,102000.0,19.00520188]
["bitfinex","BTCUSD",1750660651704,0.31716534,102010.0,102000.0,19.10550127]
["bitfinex","BTCUSD",1750660653383,0.65716534,102010.0,102000.0,18.97337188]
["bitfinex","BTCUSD",1750660653796,0.65716534,102010.0,102000.0,18.97437188]
["bitfinex","BTCUSD",1750660654470,0.68736534,102010.0,102000.0,18.97437188]
["bitfinex","BTCUSD",1750660655564,0.80913865,102010.0,102000.0,18.97437188]
["bitfinex","BTCUSD",1750660657722,0.77733865,102010.0,102000.0,18.97437188]
["bitfinex","BTCUSD",1750660657954,0.74713865,102010.0,102000.0,19.00557188]
["bitfinex","BTCUSD",1750660658190,0.74713865,102010.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660659002,0.42997331,102010.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660659205,0.74713865,102010.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660660684,0.059685,102020.0,102000.0,19.03870188]
["bitfinex","BTCUSD",1750660660905,0.36489806,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660661109,0.6820634,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660661375,0.7126634,102020.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660661574,0.31716534,102010.0,102000.0,19.00580188]
["bitfinex","BTCUSD",1750660662957,0.31716534,102010.0,102000.0,19.03730188]
["bitfinex","BTCUSD",1750660663162,0.31716534,102010.0,102000.0,19.03830188]
["bitfinex","BTCUSD",1750660665403,0.1528466,102010.0,102000.0,19.03830188]
["bitfinex","BTCUSD",1750660665630,0.1528466,102010.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660666251,0.1528466,102010.0,102000.0,19.10710127]
["bitfinex","BTCUSD",1750660667206,0.4928466,102010.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660668375,0.34,102010.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660668590,0.65716534,102010.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660669389,0.34,102010.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660669618,0.65716534,102010.0,102000.0,19.00680188]
["bitfinex","BTCUSD",1750660670161,0.65716534,102010.0,102000.0,19.036187]
["bitfinex","BTCUSD",1750660670497,0.34,102010.0,102000.0,19.069387]
["bitfinex","BTCUSD",1750660670746,0.84766534,102030.0,102010.0,0.06283]
["bitfinex","BTCUSD",1750660670935,0.66356,102030.0,102020.0,0.03123]
["bitfinex","BTCUSD",1750660671158,0.838,102030.0,102020.0,0.03123]
["bitfinex","BTCUSD",1750660671361,0.838,102030.0,102020.0,0.037513]
["bitfinex","BTCUSD",1750660671573,0.498,102030.0,102020.0,0.037513]
["bitfinex","BTCUSD",1750660671967,0.501,102030.0,102020.0,0.03123]
["bitfinex","BTCUSD",1750660672179,0.82216534,102030.0,102020.0,0.03123]
["bitfinex","BTCUSD",1750660672384,0.81916534,102030.0,102020.0,0.03123]
["bitfinex","BTCUSD",1750660672809,0.82216534,102030.0,102020.0,0.03123]
["bitfinex","BTCUSD",1750660673466,1.16216534,102030.0,102020.0,0.02875]
["bitfinex","BTCUSD",1750660673880,1.54083068,102030.0,102000.0,19.30021639]
["bitfinex","BTCUSD",1750660674098,0.31716534,102020.0,102000.0,19.30021639]
["bitfinex","BTCUSD",1750660674959,0.31716534,102020.0,102010.0,0.16552]
["bitfinex","BTCUSD",1750660675396,0.31816534,102020.0,102010.0,0.00113]
["bitfinex","BTCUSD",1750660675602,0.31816534,102020.0,102010.0,0.03263]
["bitfinex","BTCUSD",1750660676040,0.31916534,102020.0,102010.0,0.03263]
["bitfinex","BTCUSD",1750660676457,0.31816534,102020.0,102010.0,0.06293]
["bitfinex","BTCUSD",1750660677166,0.31716534,102020.0,102010.0,0.06293]
["bitfinex","BTCUSD",1750660677377,0.31816534,102020.0,102010.0,0.06293]
["bitfinex","BTCUSD",1750660677787,0.31916534,102020.0,102010.0,0.06293]
["bitfinex","BTCUSD",1750660679579,0.002,102020.0,102010.0,0.06293]
["bitfinex","BTCUSD",1750660679781,0.31916534,102020.0,102010.0,0.03143]
["bitfinex","BTCUSD",1750660680243,0.002,102020.0,102010.0,0.03143]
["bitfinex","BTCUSD",1750660680448,0.31916534,102020.0,102010.0,0.11560469]
["bitfinex","BTCUSD",1750660680891,0.31916534,102020.0,102010.0,0.06243]
["bitfinex","BTCUSD",1750660681105,0.31916534,102020.0,102010.0,0.03143]
["bitfinex","BTCUSD",1750660684523,0.31916534,102020.0,102010.0,0.06213]
["bitfinex","BTCUSD",1750660685158,0.002,102020.0,102010.0,0.06213]
["bitfinex","BTCUSD",1750660685368,0.31916534,102020.0,102010.0,0.06213]
["bitfinex","BTCUSD",1750660685826,0.31916534,102020.0,102010.0,0.16242939]
["bitfinex","BTCUSD",1750660687507,0.31916534,102020.0,102010.0,0.06213]
["bitfinex","BTCUSD",1750660694991,0.31916534,102020.0,102010.0,0.03143]
["bitfinex","BTCUSD",1750660699978,0.002,102020.0,102010.0,0.03143]
["bitfinex","BTCUSD",1750660700191,0.31916534,102020.0,102010.0,0.03143]
["bitfinex","BTCUSD",1750660702855,0.002,102020.0,102010.0,0.03143]
["bitfinex","BTCUSD",1750660703066,0.31916534,102020.0,102010.0,0.03143]
["bitfinex","BTCUSD",1750660704116,0.31916534,102020.0,102010.0,0.06193]
["bitfinex","BTCUSD",1750660705391,0.002,102020.0,102010.0,0.06193]
["bitfinex","BTCUSD",1750660705604,0.31916534,102020.0,102010.0,0.06193]
["bitfinex","BTCUSD",1750660708136,0.31916534,102020.0,102010.0,0.03143]
["bitfinex","BTCUSD",1750660709497,0.31916534,102020.0,102000.0,19.10507127]
["bitfinex","BTCUSD",1750660709498,0.31916534,102020.0,102000.0,19.13637127]
["bitfinex","BTCUSD",1750660709704,0.31716534,102010.0,102000.0,19.30165127]
["bitfinex","BTCUSD",1750660710951,0.31716534,102010.0,102000.0,19.30265127]
["bitfinex","BTCUSD",1750660711464,0.31716534,102010.0,102000.0,18.97437188]
["bitfinex","BTCUSD",1750660711651,0.31716534,102010.0,102000.0,19.00677188]
["bitfinex","BTCUSD",1750660712492,0.31716534,102010.0,102000.0,19.00801188]
["bitfinex","BTCUSD",1750660717620,0.31716534,102010.0,102000.0,19.17325188]
["bitfinex","BTCUSD",1750660718937,0.31716534,102010.0,102000.0,19.17321188]
["bitfinex","BTCUSD",1750660719566,0.31720534,102010.0,102000.0,19.17321188]
["bitfinex","BTCUSD",1750660719777,0.34980534,102010.0,102000.0,19.14081188]
["bitfinex","BTCUSD",1750660721509,0.31720534,102010.0,102000.0,19.14081188]
["bitfinex","BTCUSD",1750660721952,0.31720534,102010.0,102000.0,19.17111188]
["bitfinex","BTCUSD",1750660722366,0.3177141,102010.0,102000.0,19.17111188]
["bitfinex","BTCUSD",1750660723875,0.3177141,102010.0,102000.0,19.20131188]
["bitfinex","BTCUSD",1750660724632,0.3177141,102010.0,102000.0,19.17111188]
["bitfinex","BTCUSD",1750660725101,0.3176741,102010.0,102000.0,19.17111188]
["bitfinex","BTCUSD",1750660725335,0.3176741,102010.0,102000.0,19.20131188]
["bitfinex","BTCUSD",1750660726969,0.3176741,102010.0,102000.0,19.30161127]
["bitfinex","BTCUSD",1750660727440,0.3176741,102010.0,102000.0,19.20131188]
["bitfinex","BTCUSD",1750660729130,0.06853875,102010.0,102000.0,19.20131188]
["bitfinex","BTCUSD",1750660729835,4e-05,102010.0,102000.0,19.61854537]
["bitfinex","BTCUSD",1750660730056,0.3177141,102010.0,102000.0,19.30210127]
["bitfinex","BTCUSD",1750660730782,4e-05,102010.0,102000.0,19.30210127]
["bitfinex","BTCUSD",1750660731992,0.3177141,102010.0,102000.0,19.30210127]
["bitfinex","BTCUSD",1750660733216,4e-05,102010.0,102000.0,19.30210127]
["bitfinex","BTCUSD",1750660735347,4e-05,102010.0,102000.0,19.33644882]
["bitfinex","BTCUSD",1750660736208,4e-05,102010.0,102000.0,19.30210127]
["bitfinex","BTCUSD",1750660737636,4e-05,102010.0,102000.0,19.61977537]
["bitfinex","BTCUSD",1750660744642,4e-05,102010.0,102000.0,19.30210127]
["bitfinex","BTCUSD",1750660744863,4e-05,102010.0,102000.0,19.61977537]
["bitfinex","BTCUSD",1750660745309,4e-05,102010.0,102000.0,19.30210127]
["bitfinex","BTCUSD",1750660745532,4e-05,102010.0,102000.0,19.61977537]
["bitfinex","BTCUSD",1750660745800,0.68895531,102020.0,102000.0,19.61854537]
["bitfinex","BTCUSD",1750660746036,0.68895531,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660746269,0.68895531,102020.0,102010.0,0.16623]
["bitfinex","BTCUSD",1750660746492,0.68895531,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660747199,0.68995531,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660747454,0.68895531,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660747686,0.68995531,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660747908,0.69095531,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660748333,0.68995531,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660748537,0.69095531,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660748762,0.37328121,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660748976,0.69095531,102020.0,102010.0,0.00123]
["bitfinex","BTCUSD",1750660750837,0.002,102020.0,102010.0,0.3787741]
["bitfinex","BTCUSD",1750660751073,0.002,102020.0,102010.0,0.89704698]
["bitfinex","BTCUSD",1750660751291,0.002,102020.0,102010.0,0.57937288]
["bitfinex","BTCUSD",1750660751773,0.001,102020.0,102010.0,0.57937288]
["bitfinex","BTCUSD",1750660752227,0.001,102020.0,102010.0,0.58337288]
["bitfinex","BTCUSD",1750660752448,0.37326609,102040.0,102030.0,0.0323]
["bitfinex","BTCUSD",1750660752677,0.37326609,102040.0,102030.0,0.03353]
["bitfinex","BTCUSD",1750660752917,0.34,102040.0,102030.0,0.03353]
["bitfinex","BTCUSD",1750660753126,0.42777111,102050.0,102030.0,0.03353]
["bitfinex","BTCUSD",1750660753397,0.71881111,102050.0,102030.0,0.03353]
["bitfinex","BTCUSD",1750660753619,0.65744268,102050.0,102040.0,0.03353]
["bitfinex","BTCUSD",1750660753840,0.40980568,102060.0,102040.0,0.03353]
["bitfinex","BTCUSD",1750660754054,0.65744268,102050.0,102040.0,0.03353]
["bitfinex","BTCUSD",1750660754518,0.69449288,102050.0,102040.0,0.03353]
["bitfinex","BTCUSD",1750660754708,0.69549288,102050.0,102040.0,0.03353]
["bitfinex","BTCUSD",1750660755236,0.69449288,102050.0,102040.0,0.03353]
["bitfinex","BTCUSD",1750660755506,0.4091502,102050.0,102040.0,0.00123]
["bitfinex","BTCUSD",1750660755725,0.69449288,102050.0,102040.0,0.03423]
["bitfinex","BTCUSD",1750660755936,0.69449288,102050.0,102040.0,0.00123]
["bitfinex","BTCUSD",1750660756152,0.72679288,102050.0,102040.0,0.00123]
["bitfinex","BTCUSD",1750660756371,0.76039288,102050.0,102030.0,0.29827939]
["bitfinex","BTCUSD",1750660756593,0.76039288,102050.0,102030.0,0.29950939]
["bitfinex","BTCUSD",1750660756852,0.75939288,102050.0,102030.0,0.29950939]
["bitfinex","BTCUSD",1750660757064,0.75939288,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750660757707,0.75939288,102050.0,102030.0,0.29950939]
["bitfinex","BTCUSD",1750660759236,0.31744268,102040.0,102030.0,0.03533]
["bitfinex","BTCUSD",1750660759460,0.34794268,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750660760560,0.34794268,102040.0,102020.0,0.2281]
["bitfinex","BTCUSD",1750660760788,0.0305,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1750660760988,0.34794268,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660761427,0.34794268,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1750660762755,0.0305,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1750660762965,0.34794268,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1750660763172,0.34794268,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660763591,0.37974268,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660764011,0.37978268,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660764905,0.39352838,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660765138,0.34798268,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660765376,0.1363504,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660767363,0.1670504,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660769586,0.31744268,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660770926,0.4388542,102050.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660771147,0.31744268,102040.0,102030.0,0.0351]
["bitfinex","BTCUSD",1750660772032,0.52723687,102050.0,102030.0,0.0351]
["bitfinex","BTCUSD",1750660772344,0.31744268,102040.0,102030.0,0.0677]
["bitfinex","BTCUSD",1750660772435,0.31744268,102040.0,102030.0,0.0657]
["bitfinex","BTCUSD",1750660772660,0.31744268,102040.0,102030.0,0.06693]
["bitfinex","BTCUSD",1750660773130,0.31744268,102040.0,102030.0,0.06393]
["bitfinex","BTCUSD",1750660773584,0.31744268,102040.0,102030.0,0.06693]
["bitfinex","BTCUSD",1750660774503,0.52723687,102050.0,102030.0,0.06693]
["bitfinex","BTCUSD",1750660774730,0.31747765,102040.0,102030.0,0.06693]
["bitfinex","BTCUSD",1750660775478,0.31747765,102040.0,102030.0,0.06493]
["bitfinex","BTCUSD",1750660775695,0.31747765,102040.0,102030.0,0.06793]
["bitfinex","BTCUSD",1750660776590,0.31747765,102040.0,102030.0,0.06993]
["bitfinex","BTCUSD",1750660777970,0.53066287,102050.0,102030.0,0.06993]
["bitfinex","BTCUSD",1750660778183,0.31747765,102040.0,102030.0,0.06993]
["bitfinex","BTCUSD",1750660779055,0.31747765,102040.0,102030.0,0.06793]
["bitfinex","BTCUSD",1750660779275,0.31747765,102040.0,102030.0,0.06393]
["bitfinex","BTCUSD",1750660779495,0.31747765,102040.0,102030.0,0.06493]
["bitfinex","BTCUSD",1750660779730,0.31747765,102040.0,102030.0,0.06393]
["bitfinex","BTCUSD",1750660779897,0.31747765,102040.0,102030.0,0.06593]
["bitfinex","BTCUSD",1750660780116,0.31747765,102040.0,102030.0,0.06893]
["bitfinex","BTCUSD",1750660782784,0.69522287,102050.0,102030.0,0.06893]
["bitfinex","BTCUSD",1750660782987,0.31747765,102040.0,102030.0,0.06893]
["bitfinex","BTCUSD",1750660783435,0.31747765,102040.0,102030.0,0.06693]
["bitfinex","BTCUSD",1750660783880,0.31747765,102040.0,102030.0,0.0331]
["bitfinex","BTCUSD",1750660785234,0.31747765,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1750660785696,0.31747765,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660786335,0.31747765,102040.0,102030.0,0.0368]
["bitfinex","BTCUSD",1750660788060,0.31751765,102040.0,102030.0,0.0368]
["bitfinex","BTCUSD",1750660788698,0.31751765,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660789209,0.6349953,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750660789418,0.6349953,102040.0,102030.0,0.0379]
["bitfinex","BTCUSD",1750660791682,0.40332182,102040.0,102030.0,0.0379]
["bitfinex","BTCUSD",1750660793200,0.74332182,102040.0,102030.0,0.0379]
["bitfinex","BTCUSD",1750660795343,0.74332182,102040.0,102030.0,0.0707]
["bitfinex","BTCUSD",1750660795563,0.65751765,102040.0,102030.0,0.0707]
["bitfinex","BTCUSD",1750660797547,0.65751765,102040.0,102030.0,0.0719]
["bitfinex","BTCUSD",1750660797754,0.65751765,102040.0,102030.0,0.07897]
["bitfinex","BTCUSD",1750660797980,0.65751765,102040.0,102030.0,0.0719]
["bitfinex","BTCUSD",1750660799464,0.34004,102040.0,102030.0,0.0719]
["bitfinex","BTCUSD",1750660799933,0.65751765,102040.0,102030.0,0.0719]
["bitfinex","BTCUSD",1750660800354,0.34004,102040.0,102030.0,0.0719]
["bitfinex","BTCUSD",1750660800561,0.65751765,102040.0,102030.0,0.0719]
["bitfinex","BTCUSD",1750660801003,0.34004,102040.0,102030.0,0.11083777]
["bitfinex","BTCUSD",1750660801222,0.65751765,102040.0,102030.0,0.11083777]
["bitfinex","BTCUSD",1750660801447,0.34004,102040.0,102030.0,0.38937765]
["bitfinex","BTCUSD",1750660801735,4e-05,102040.0,102030.0,0.65403704]
["bitfinex","BTCUSD",1750660801946,4e-05,102040.0,102030.0,1.1969377]
["bitfinex","BTCUSD",1750660802160,4e-05,102040.0,102030.0,1.54673806]
["bitfinex","BTCUSD",1750660802375,4e-05,102040.0,102030.0,1.54623456]
["bitfinex","BTCUSD",1750660802595,4e-05,102040.0,102030.0,1.65046195]
["bitfinex","BTCUSD",1750660802813,4e-05,102040.0,102030.0,1.69706195]
["bitfinex","BTCUSD",1750660803067,4e-05,102040.0,102030.0,1.7136028]
["bitfinex","BTCUSD",1750660803287,9.066e-05,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1750660803514,9.066e-05,102050.0,102040.0,0.70352592]
["bitfinex","BTCUSD",1750660803738,9.066e-05,102050.0,102040.0,0.80382531]
["bitfinex","BTCUSD",1750660804389,9.066e-05,102050.0,102040.0,0.8038255]
["bitfinex","BTCUSD",1750660804836,9.066e-05,102050.0,102040.0,0.8068255]
["bitfinex","BTCUSD",1750660805057,9.066e-05,102050.0,102040.0,0.79702591]
["bitfinex","BTCUSD",1750660805458,9.066e-05,102050.0,102040.0,0.79702601]
["bitfinex","BTCUSD",1750660806179,9.066e-05,102050.0,102040.0,0.65040529]
["bitfinex","BTCUSD",1750660807556,9.066e-05,102050.0,102040.0,0.65160529]
["bitfinex","BTCUSD",1750660808633,9.066e-05,102050.0,102040.0,0.66140536]
["bitfinex","BTCUSD",1750660808855,9.066e-05,102050.0,102040.0,0.68100522]
["bitfinex","BTCUSD",1750660809085,9.066e-05,102050.0,102040.0,0.87700678]
["bitfinex","BTCUSD",1750660809343,9.066e-05,102050.0,102040.0,0.97730617]
["bitfinex","BTCUSD",1750660810015,9.066e-05,102050.0,102040.0,0.98710596]
["bitfinex","BTCUSD",1750660810153,9.066e-05,102050.0,102040.0,0.97730617]
["bitfinex","BTCUSD",1750660810374,9.066e-05,102050.0,102040.0,0.99690565]
["bitfinex","BTCUSD",1750660810624,9.066e-05,102050.0,102040.0,1.29770612]
["bitfinex","BTCUSD",1750660810792,9.066e-05,102050.0,102040.0,1.3075061]
["bitfinex","BTCUSD",1750660810998,9.066e-05,102050.0,102040.0,0.0382]
["bitfinex","BTCUSD",1750660811234,0.68844656,102050.0,102040.0,0.008]
["bitfinex","BTCUSD",1750660811457,0.79988788,102050.0,102040.0,0.008]
["bitfinex","BTCUSD",1750660811884,0.48266198,102050.0,102040.0,0.008]
["bitfinex","BTCUSD",1750660812091,0.79988788,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1750660812302,0.79988788,102050.0,102020.0,0.5464259]
["bitfinex","BTCUSD",1750660812520,0.79988788,102050.0,102020.0,0.70016788]
["bitfinex","BTCUSD",1750660814477,0.73645788,102050.0,102030.0,0.1973]
["bitfinex","BTCUSD",1750660814682,0.73845788,102050.0,102030.0,0.1973]
["bitfinex","BTCUSD",1750660814923,0.42236198,102050.0,102030.0,0.1973]
["bitfinex","BTCUSD",1750660815188,0.73758788,102050.0,102030.0,0.1973]
["bitfinex","BTCUSD",1750660815427,0.73958788,102050.0,102030.0,0.1973]
["bitfinex","BTCUSD",1750660815905,0.73958788,102050.0,102030.0,0.19726]
["bitfinex","BTCUSD",1750660816121,0.73962788,102050.0,102030.0,0.19726]
["bitfinex","BTCUSD",1750660816534,0.73962788,102050.0,102030.0,0.0331]
["bitfinex","BTCUSD",1750660816993,0.66048656,102050.0,102030.0,0.0331]
["bitfinex","BTCUSD",1750660817606,0.65848656,102050.0,102030.0,0.03431]
["bitfinex","BTCUSD",1750660818031,0.66048656,102050.0,102030.0,0.03431]
["bitfinex","BTCUSD",1750660819480,0.34213066,102050.0,102030.0,0.06681]
["bitfinex","BTCUSD",1750660819909,0.34213066,102050.0,102040.0,0.00121]
["bitfinex","BTCUSD",1750660820375,0.00204,102050.0,102040.0,0.00121]
["bitfinex","BTCUSD",1750660821029,4e-05,102050.0,102040.0,0.00121]
["bitfinex","BTCUSD",1750660821268,0.00204,102050.0,102040.0,0.03361]
["bitfinex","BTCUSD",1750660823689,0.34204,102050.0,102040.0,0.03361]
["bitfinex","BTCUSD",1750660824039,0.34204,102050.0,102040.0,0.00121]
["bitfinex","BTCUSD",1750660824291,0.73840722,102050.0,102030.0,0.0649]
["bitfinex","BTCUSD",1750660824532,0.73840722,102050.0,102030.0,0.16519939]
["bitfinex","BTCUSD",1750660825168,0.73753722,102050.0,102030.0,0.16519939]
["bitfinex","BTCUSD",1750660825470,0.73953722,102050.0,102030.0,0.16519939]
["bitfinex","BTCUSD",1750660825690,0.42231132,102050.0,102030.0,0.16519939]
["bitfinex","BTCUSD",1750660825927,0.73953722,102050.0,102030.0,0.16519939]
["bitfinex","BTCUSD",1750660827365,0.80253722,102050.0,102030.0,0.13269939]
["bitfinex","BTCUSD",1750660827608,0.3172259,102040.0,102030.0,0.13269939]
["bitfinex","BTCUSD",1750660827802,0.48531132,102050.0,102030.0,0.13269939]
["bitfinex","BTCUSD",1750660827928,0.80253722,102050.0,102030.0,0.13269939]
["bitfinex","BTCUSD",1750660828357,0.80253722,102050.0,102030.0,0.10029939]
["bitfinex","BTCUSD",1750660828769,0.80253722,102050.0,102030.0,0.13109939]
["bitfinex","BTCUSD",1750660829044,0.80253722,102050.0,102030.0,0.13230939]
["bitfinex","BTCUSD",1750660830880,0.48418132,102050.0,102030.0,0.0612]
["bitfinex","BTCUSD",1750660831078,0.3172259,102040.0,102020.0,0.06281]
["bitfinex","BTCUSD",1750660831435,0.3183559,102040.0,102020.0,0.16310939]
["bitfinex","BTCUSD",1750660832547,0.3490559,102040.0,102020.0,0.16510939]
["bitfinex","BTCUSD",1750660838458,0.3183559,102040.0,102020.0,0.16510939]
["bitfinex","BTCUSD",1750660843676,0.3172259,102040.0,102020.0,0.16510939]
["bitfinex","BTCUSD",1750660846325,0.7523689,102050.0,102030.0,0.0311]
["bitfinex","BTCUSD",1750660846551,0.7523689,102050.0,102030.0,0.0633]
["bitfinex","BTCUSD",1750660847427,0.7543689,102050.0,102030.0,0.0633]
["bitfinex","BTCUSD",1750660847712,0.7223689,102050.0,102030.0,0.06443]
["bitfinex","BTCUSD",1750660848380,0.6887389,102050.0,102030.0,0.08152553]
["bitfinex","BTCUSD",1750660848593,0.371513,102050.0,102040.0,0.0314]
["bitfinex","BTCUSD",1750660848871,0.6887389,102050.0,102040.0,0.0314]
["bitfinex","BTCUSD",1750660849959,0.6867389,102050.0,102040.0,0.0314]
["bitfinex","BTCUSD",1750660850396,0.6898689,102050.0,102030.0,0.06353]
["bitfinex","BTCUSD",1750660851140,0.6867389,102050.0,102030.0,0.06353]
["bitfinex","BTCUSD",1750660851348,0.6867389,102050.0,102040.0,0.0302]
["bitfinex","BTCUSD",1750660851566,0.6887389,102050.0,102040.0,0.0302]
["bitfinex","BTCUSD",1750660852205,0.6887389,102050.0,102030.0,0.16652939]
["bitfinex","BTCUSD",1750660852423,0.6898689,102050.0,102030.0,0.16652939]
["bitfinex","BTCUSD",1750660853084,0.6878689,102050.0,102030.0,0.16652939]
["bitfinex","BTCUSD",1750660853441,0.6898689,102050.0,102030.0,0.16652939]
["bitfinex","BTCUSD",1750660853869,0.6867389,102050.0,102030.0,0.21490492]
["bitfinex","BTCUSD",1750660854073,0.6887389,102050.0,102030.0,0.16652939]
["bitfinex","BTCUSD",1750660854276,0.6898689,102050.0,102030.0,0.16652939]
["bitfinex","BTCUSD",1750660854478,0.7204689,102050.0,102030.0,0.16539939]
["bitfinex","BTCUSD",1750660854688,0.7536689,102050.0,102030.0,0.16539939]
["bitfinex","BTCUSD",1750660855089,0.7525389,102050.0,102030.0,0.16539939]
["bitfinex","BTCUSD",1750660855306,0.6887389,102050.0,102040.0,0.0302]
["bitfinex","BTCUSD",1750660855719,0.6887389,102050.0,102030.0,0.16269939]
["bitfinex","BTCUSD",1750660856090,0.6898689,102050.0,102030.0,0.16269939]
["bitfinex","BTCUSD",1750660856734,0.6878689,102050.0,102030.0,0.16269939]
["bitfinex","BTCUSD",1750660856954,0.6898689,102050.0,102030.0,0.16269939]
["bitfinex","BTCUSD",1750660857473,0.6878689,102050.0,102030.0,0.16269939]
["bitfinex","BTCUSD",1750660857687,0.6878689,102050.0,102030.0,0.16382939]
["bitfinex","BTCUSD",1750660857893,0.3498289,102050.0,102030.0,0.16382939]
["bitfinex","BTCUSD",1750660859377,0.3498289,102050.0,102030.0,0.22831892]
["bitfinex","BTCUSD",1750660861019,0.3498289,102050.0,102030.0,0.16382939]
["bitfinex","BTCUSD",1750660861395,0.3491797,102050.0,102030.0,0.16382939]
["bitfinex","BTCUSD",1750660861950,0.15489862,102050.0,102030.0,0.16382939]
["bitfinex","BTCUSD",1750660862616,0.002,102050.0,102040.0,0.0617]
["bitfinex","BTCUSD",1750660863511,0.34009,102060.0,102040.0,0.0617]
["bitfinex","BTCUSD",1750660863735,0.6573159,102060.0,102040.0,0.10962253]
["bitfinex","BTCUSD",1750660863963,0.002,102050.0,102040.0,0.10962253]
["bitfinex","BTCUSD",1750660864397,0.6573159,102060.0,102040.0,0.10962253]
["bitfinex","BTCUSD",1750660864874,0.6603159,102060.0,102040.0,0.10962253]
["bitfinex","BTCUSD",1750660865096,0.6573159,102060.0,102040.0,0.10962253]
["bitfinex","BTCUSD",1750660865317,0.6603159,102060.0,102040.0,0.0617]
["bitfinex","BTCUSD",1750660866652,0.6614459,102060.0,102040.0,0.0617]
["bitfinex","BTCUSD",1750660866884,0.7263459,102060.0,102040.0,0.0617]
["bitfinex","BTCUSD",1750660867109,0.3172259,102050.0,102040.0,0.0315]
["bitfinex","BTCUSD",1750660868475,0.3192259,102050.0,102040.0,0.0315]
["bitfinex","BTCUSD",1750660868896,0.3203559,102050.0,102030.0,0.32611939]
["bitfinex","BTCUSD",1750660869112,0.32040218,102050.0,102030.0,0.32724939]
["bitfinex","BTCUSD",1750660869742,0.31927218,102050.0,102030.0,0.32724939]
["bitfinex","BTCUSD",1750660869931,0.31727218,102050.0,102030.0,0.32724939]
["bitfinex","BTCUSD",1750660870314,0.31927218,102050.0,102030.0,0.32724939]
["bitfinex","BTCUSD",1750660870948,0.31927218,102050.0,102030.0,0.29554939]
["bitfinex","BTCUSD",1750660871086,0.31927218,102050.0,102040.0,0.0317]
["bitfinex","BTCUSD",1750660873185,0.31727218,102050.0,102040.0,0.0317]
["bitfinex","BTCUSD",1750660873856,0.31927218,102050.0,102040.0,0.0317]
["bitfinex","BTCUSD",1750660875749,0.31927218,102050.0,102040.0,0.0626]
["bitfinex","BTCUSD",1750660878360,0.31945832,102050.0,102040.0,0.0626]
["bitfinex","BTCUSD",1750660879362,0.32058832,102050.0,102030.0,0.0649]
["bitfinex","BTCUSD",1750660879583,0.63482408,102040.0,102020.0,0.0622]
["bitfinex","BTCUSD",1750660879816,0.31741204,102030.0,102020.0,0.32605939]
["bitfinex","BTCUSD",1750660880260,0.31854204,102040.0,102020.0,0.32605939]
["bitfinex","BTCUSD",1750660880729,0.31854204,102040.0,102020.0,0.16249939]
["bitfinex","BTCUSD",1750660881184,0.31854204,102040.0,102020.0,0.16649939]
["bitfinex","BTCUSD",1750660882328,0.31863117,102040.0,102020.0,0.16649939]
["bitfinex","BTCUSD",1750660882531,0.31863117,102040.0,102020.0,0.16849939]
["bitfinex","BTCUSD",1750660882731,0.31863117,102040.0,102020.0,0.0682]
["bitfinex","BTCUSD",1750660882857,0.35063117,102040.0,102020.0,0.0682]
["bitfinex","BTCUSD",1750660884823,0.31750117,102030.0,102020.0,0.0682]
["bitfinex","BTCUSD",1750660885042,0.35063117,102040.0,102020.0,0.0682]
["bitfinex","BTCUSD",1750660885893,0.38173117,102040.0,102020.0,0.0622]
["bitfinex","BTCUSD",1750660886060,0.38173117,102040.0,102020.0,0.0672]
["bitfinex","BTCUSD",1750660886472,0.31750117,102030.0,102020.0,0.0632]
["bitfinex","BTCUSD",1750660886677,0.31750117,102030.0,102020.0,0.0642]
["bitfinex","BTCUSD",1750660887514,0.38173117,102040.0,102020.0,0.0622]
["bitfinex","BTCUSD",1750660888812,0.38173117,102040.0,102020.0,0.0662]
["bitfinex","BTCUSD",1750660889023,0.31863117,102040.0,102020.0,0.0644]
["bitfinex","BTCUSD",1750660889454,0.31863117,102040.0,102020.0,0.0654]
["bitfinex","BTCUSD",1750660889910,0.34953117,102040.0,102020.0,0.0654]
["bitfinex","BTCUSD",1750660892734,0.31863117,102040.0,102020.0,0.0654]
["bitfinex","BTCUSD",1750660894103,0.31750117,102030.0,102020.0,0.0642]
["bitfinex","BTCUSD",1750660894332,0.68943117,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750660894552,0.75154068,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750660895265,0.75154068,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750660895833,0.75154068,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750660896043,0.75154068,102030.0,102010.0,0.0323]
["bitfinex","BTCUSD",1750660896257,0.31750117,102020.0,102010.0,0.0323]
["bitfinex","BTCUSD",1750660896471,0.34468224,102020.0,102010.0,0.0323]
["bitfinex","BTCUSD",1750660897329,0.34581224,102020.0,102010.0,0.0323]
["bitfinex","BTCUSD",1750660898053,0.34581224,102020.0,102000.0,19.03732545]
["bitfinex","BTCUSD",1750660898282,0.34581224,102020.0,102000.0,19.13762484]
["bitfinex","BTCUSD",1750660899357,0.34581224,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1750660900673,0.02831107,102020.0,102000.0,19.13762484]
["bitfinex","BTCUSD",1750660900902,0.02718107,102020.0,102010.0,0.0306]
["bitfinex","BTCUSD",1750660901166,0.02718107,102020.0,102010.0,0.064]
["bitfinex","BTCUSD",1750660901378,0.34,102030.0,102020.0,0.0615]
["bitfinex","BTCUSD",1750660902257,0.34,102030.0,102020.0,0.0306]
["bitfinex","BTCUSD",1750660902717,0.34,102030.0,102020.0,0.0618]
["bitfinex","BTCUSD",1750660903373,0.342,102030.0,102020.0,0.0618]
["bitfinex","BTCUSD",1750660903587,0.36921705,102030.0,102020.0,0.0306]
["bitfinex","BTCUSD",1750660904251,0.36921705,102030.0,102020.0,0.0638]
["bitfinex","BTCUSD",1750660911000,0.36921705,102030.0,102020.0,0.06495]
["bitfinex","BTCUSD",1750660914048,0.36921705,102030.0,102020.0,0.0638]
["bitfinex","BTCUSD",1750660914276,0.36921705,102030.0,102020.0,0.070295]
["bitfinex","BTCUSD",1750660914505,0.36921705,102030.0,102020.0,0.0638]
["bitfinex","BTCUSD",1750660916748,0.36921705,102030.0,102020.0,0.0306]
["bitfinex","BTCUSD",1750660917182,0.36921705,102030.0,102020.0,0.0633]
["bitfinex","BTCUSD",1750660921014,0.36921705,102030.0,102020.0,0.06445]
["bitfinex","BTCUSD",1750660922372,0.68673935,102030.0,102020.0,0.06445]
["bitfinex","BTCUSD",1750660923515,0.68677935,102030.0,102020.0,0.06445]
["bitfinex","BTCUSD",1750660923746,0.68677935,102030.0,102020.0,0.0633]
["bitfinex","BTCUSD",1750660924630,0.68790935,102030.0,102010.0,0.0637]
["bitfinex","BTCUSD",1750660924848,0.68790935,102030.0,102010.0,0.16399939]
["bitfinex","BTCUSD",1750660925487,0.68590935,102030.0,102010.0,0.16399939]
["bitfinex","BTCUSD",1750660925801,0.68790935,102030.0,102010.0,0.16399939]
["bitfinex","BTCUSD",1750660927659,0.68790935,102030.0,102010.0,0.16514939]
["bitfinex","BTCUSD",1750660928093,0.73345505,102030.0,102010.0,0.48267169]
["bitfinex","BTCUSD",1750660928319,0.37038705,102030.0,102010.0,0.48267169]
["bitfinex","BTCUSD",1750660928548,0.68677935,102030.0,102020.0,0.0333]
["bitfinex","BTCUSD",1750660928772,0.68790935,102030.0,102010.0,0.16634939]
["bitfinex","BTCUSD",1750660928994,0.3175223,102020.0,102010.0,0.16634939]
["bitfinex","BTCUSD",1750660929254,0.68790935,102030.0,102010.0,0.16634939]
["bitfinex","BTCUSD",1750660929499,0.34790935,102030.0,102010.0,0.16634939]
["bitfinex","BTCUSD",1750660929719,0.34790935,102030.0,102010.0,0.48387169]
["bitfinex","BTCUSD",1750660930386,0.34590935,102030.0,102010.0,0.48387169]
["bitfinex","BTCUSD",1750660930656,0.34790935,102030.0,102010.0,0.48387169]
["bitfinex","BTCUSD",1750660930880,0.03038705,102030.0,102010.0,0.26664878]
["bitfinex","BTCUSD",1750660931110,0.34477935,102030.0,102020.0,0.0304]
["bitfinex","BTCUSD",1750660931533,0.68677935,102030.0,102020.0,0.0304]
["bitfinex","BTCUSD",1750660931977,0.68677935,102030.0,102020.0,0.0616]
["bitfinex","BTCUSD",1750660932202,0.68477935,102030.0,102020.0,0.06275]
["bitfinex","BTCUSD",1750660932408,0.68477935,102030.0,102020.0,0.0616]
["bitfinex","BTCUSD",1750660932622,0.68477935,102030.0,102010.0,0.48182169]
["bitfinex","BTCUSD",1750660933287,0.36725705,102030.0,102010.0,0.48182169]
["bitfinex","BTCUSD",1750660933547,0.68677935,102030.0,102010.0,0.48182169]
["bitfinex","BTCUSD",1750660933780,0.68677935,102030.0,102020.0,0.0308]
["bitfinex","BTCUSD",1750660933994,0.68477935,102030.0,102020.0,0.0308]
["bitfinex","BTCUSD",1750660934453,0.68477935,102030.0,102010.0,0.16169939]
["bitfinex","BTCUSD",1750660934676,0.68677935,102030.0,102010.0,0.47922169]
["bitfinex","BTCUSD",1750660935126,0.68477935,102030.0,102010.0,0.47922169]
["bitfinex","BTCUSD",1750660935347,0.68677935,102030.0,102010.0,0.47922169]
["bitfinex","BTCUSD",1750660936293,0.68677935,102030.0,102020.0,0.0304]
["bitfinex","BTCUSD",1750660937150,0.68477935,102030.0,102020.0,0.0304]
["bitfinex","BTCUSD",1750660937599,0.68677935,102030.0,102010.0,0.48325169]
["bitfinex","BTCUSD",1750660938006,0.68477935,102030.0,102010.0,0.16572939]
["bitfinex","BTCUSD",1750660938261,0.68477935,102030.0,102010.0,0.48325169]
["bitfinex","BTCUSD",1750660938463,0.68677935,102030.0,102010.0,0.48325169]
["bitfinex","BTCUSD",1750660938843,0.68477935,102030.0,102010.0,0.48325169]
["bitfinex","BTCUSD",1750660939061,0.3175223,102020.0,102010.0,0.0643]
["bitfinex","BTCUSD",1750660939203,0.3175223,102020.0,102010.0,0.06543]
["bitfinex","BTCUSD",1750660940189,0.68790935,102030.0,102010.0,0.06543]
["bitfinex","BTCUSD",1750660940435,0.68790935,102030.0,102010.0,0.3829523]
["bitfinex","BTCUSD",1750660940664,0.68590935,102030.0,102010.0,0.06543]
["bitfinex","BTCUSD",1750660941546,0.68590935,102030.0,102010.0,0.06743]
["bitfinex","BTCUSD",1750660941961,0.68790935,102030.0,102010.0,0.06543]
["bitfinex","BTCUSD",1750660942338,0.68790935,102030.0,102010.0,0.3829523]
["bitfinex","BTCUSD",1750660942702,0.68677935,102030.0,102020.0,0.0305]
["bitfinex","BTCUSD",1750660942937,0.68677935,102030.0,102020.0,0.3811223]
["bitfinex","BTCUSD",1750660942938,0.36925705,102030.0,102020.0,0.3811223]
["bitfinex","BTCUSD",1750660943417,0.36925705,102030.0,102020.0,0.74678677]
["bitfinex","BTCUSD",1750660943639,0.36925705,102030.0,102020.0,0.42926447]
["bitfinex","BTCUSD",1750660943883,0.36725705,102030.0,102020.0,0.3811223]
["bitfinex","BTCUSD",1750660944071,0.36925705,102030.0,102020.0,0.3811223]
["bitfinex","BTCUSD",1750660944639,0.36725705,102030.0,102020.0,0.3811223]
["bitfinex","BTCUSD",1750660945149,0.68477935,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750660945817,0.68477935,102030.0,102020.0,0.0656]
["bitfinex","BTCUSD",1750660946468,0.36725705,102030.0,102020.0,0.0656]
["bitfinex","BTCUSD",1750660947533,0.36725705,102030.0,102020.0,0.06673]
["bitfinex","BTCUSD",1750660951634,0.02725705,102030.0,102020.0,0.06673]
["bitfinex","BTCUSD",1750660954660,0.37937024,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750660954869,0.34477567,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750660955290,0.34477567,102030.0,102020.0,0.0326]
["bitfinex","BTCUSD",1750660955715,0.02725705,102030.0,102020.0,0.0326]
["bitfinex","BTCUSD",1750660956036,0.34477567,102030.0,102020.0,0.0326]
["bitfinex","BTCUSD",1750660958362,0.34477567,102030.0,102020.0,0.03373]
["bitfinex","BTCUSD",1750660960034,0.02725705,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660964069,0.34477567,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660965032,0.02725705,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660966353,0.34477697,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660969863,0.02725705,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660970001,0.02725705,102030.0,102020.0,0.38394992]
["bitfinex","BTCUSD",1750660970215,0.02725705,102030.0,102020.0,0.43237485]
["bitfinex","BTCUSD",1750660971090,0.34477697,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660981434,0.02725705,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660981648,0.34477697,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660989269,0.02725705,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660989487,0.34477697,102030.0,102020.0,0.06643]
["bitfinex","BTCUSD",1750660990283,0.34477697,102030.0,102020.0,0.0653]
["bitfinex","BTCUSD",1750660992024,0.34477697,102030.0,102020.0,0.0326]
["bitfinex","BTCUSD",1750660993783,0.34477697,102030.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750660994986,0.13640385,102030.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750660997354,0.15671641,102030.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750660997769,0.15671641,102030.0,102020.0,0.0326]
["bitfinex","BTCUSD",1750660999586,0.31751992,102030.0,102020.0,0.0326]
["bitfinex","BTCUSD",1750660999797,0.31751992,102030.0,102020.0,0.03373]
["bitfinex","BTCUSD",1750661002033,0.33866873,102030.0,102020.0,0.03373]
["bitfinex","BTCUSD",1750661003241,0.02114881,102030.0,102020.0,0.35124992]
["bitfinex","BTCUSD",1750661003442,0.37981992,102040.0,102020.0,0.35124992]
["bitfinex","BTCUSD",1750661004746,0.38181992,102040.0,102020.0,0.35124992]
["bitfinex","BTCUSD",1750661005159,0.38181992,102040.0,102020.0,0.34924992]
["bitfinex","BTCUSD",1750661006308,0.38181992,102040.0,102020.0,0.38114992]
["bitfinex","BTCUSD",1750661006913,0.37136847,102040.0,102020.0,0.38114992]
["bitfinex","BTCUSD",1750661007318,0.02324855,102040.0,102030.0,0.0624]
["bitfinex","BTCUSD",1750661007520,0.02324855,102040.0,102030.0,0.38104992]
["bitfinex","BTCUSD",1750661008292,0.34076847,102040.0,102030.0,0.06353]
["bitfinex","BTCUSD",1750661008656,0.33876847,102040.0,102030.0,0.06353]
["bitfinex","BTCUSD",1750661009292,0.02124855,102040.0,102030.0,0.37991992]
["bitfinex","BTCUSD",1750661009659,8.628e-05,102050.0,102040.0,0.0323]
["bitfinex","BTCUSD",1750661009897,8.628e-05,102050.0,102040.0,0.06373]
["bitfinex","BTCUSD",1750661010118,0.3176062,102050.0,102040.0,0.03143]
["bitfinex","BTCUSD",1750661011065,0.02366782,102050.0,102040.0,0.03143]
["bitfinex","BTCUSD",1750661011516,0.02666782,102050.0,102040.0,0.38064992]
["bitfinex","BTCUSD",1750661012002,0.02666782,102050.0,102040.0,0.06313]
["bitfinex","BTCUSD",1750661012678,0.02366782,102050.0,102040.0,0.38064992]
["bitfinex","BTCUSD",1750661013125,0.02366782,102050.0,102040.0,0.06313]
["bitfinex","BTCUSD",1750661013126,0.02066782,102050.0,102040.0,0.06313]
["bitfinex","BTCUSD",1750661013391,0.02366782,102050.0,102040.0,0.38064992]
["bitfinex","BTCUSD",1750661013612,0.02366782,102050.0,102040.0,0.06313]
["bitfinex","BTCUSD",1750661013819,0.02066782,102050.0,102040.0,0.06313]
["bitfinex","BTCUSD",1750661019079,0.33818774,102050.0,102040.0,0.06313]
["bitfinex","BTCUSD",1750661019332,0.33818774,102050.0,102040.0,0.43495891]
["bitfinex","BTCUSD",1750661019333,0.02066782,102050.0,102040.0,0.43495891]
["bitfinex","BTCUSD",1750661020015,0.02066782,102050.0,102040.0,0.38064992]
["bitfinex","BTCUSD",1750661020530,0.02066782,102050.0,102040.0,0.38264992]
["bitfinex","BTCUSD",1750661020780,0.81560992,102060.0,102040.0,0.38264992]
["bitfinex","BTCUSD",1750661020781,0.31751992,102060.0,102040.0,0.38264992]
["bitfinex","BTCUSD",1750661021027,0.31751992,102060.0,102050.0,0.00113]
["bitfinex","BTCUSD",1750661022276,0.63503984,102060.0,102040.0,0.062]
["bitfinex","BTCUSD",1750661022528,0.31751992,102050.0,102040.0,0.06313]
["bitfinex","BTCUSD",1750661024259,0.31751992,102050.0,102040.0,0.06513]
["bitfinex","BTCUSD",1750661024473,0.31751992,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750661024684,0.69693984,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750661024916,0.37941992,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750661025600,0.37941992,102050.0,102020.0,0.22612]
["bitfinex","BTCUSD",1750661025601,0.46747184,102050.0,102020.0,0.22612]
["bitfinex","BTCUSD",1750661025813,0.31751992,102030.0,102020.0,0.22621066]
["bitfinex","BTCUSD",1750661026748,0.31751992,102040.0,102020.0,0.22621066]
["bitfinex","BTCUSD",1750661027401,0.31751992,102040.0,102020.0,0.23021066]
["bitfinex","BTCUSD",1750661028866,0.31751992,102040.0,102020.0,0.23221066]
["bitfinex","BTCUSD",1750661029347,0.31751992,102030.0,102020.0,0.22621066]
["bitfinex","BTCUSD",1750661029631,0.31751992,102030.0,102020.0,0.22821066]
["bitfinex","BTCUSD",1750661030391,0.31751992,102030.0,102020.0,0.22621066]
["bitfinex","BTCUSD",1750661030625,0.31751992,102030.0,102020.0,0.22821066]
["bitfinex","BTCUSD",1750661030818,0.31751992,102030.0,102020.0,0.23221066]
["bitfinex","BTCUSD",1750661032660,0.31751992,102040.0,102020.0,0.23221066]
["bitfinex","BTCUSD",1750661032887,1.20499359,102030.0,102020.0,0.00609066]
["bitfinex","BTCUSD",1750661033111,0.88747367,102030.0,102020.0,0.00609066]
["bitfinex","BTCUSD",1750661033579,0.88747367,102030.0,102020.0,0.00209066]
["bitfinex","BTCUSD",1750661033580,1.20499359,102030.0,102020.0,0.00209066]
["bitfinex","BTCUSD",1750661033813,1.20499359,102030.0,102020.0,0.00409066]
["bitfinex","BTCUSD",1750661034032,1.12585227,102030.0,102020.0,0.00209066]
["bitfinex","BTCUSD",1750661034283,0.80833235,102030.0,102020.0,9.066e-05]
["bitfinex","BTCUSD",1750661035108,1.12585227,102030.0,102020.0,9.066e-05]
["bitfinex","BTCUSD",1750661037071,1.15565831,102030.0,102020.0,9.066e-05]
["bitfinex","BTCUSD",1750661040390,1.17019916,102030.0,102020.0,9.066e-05]
["bitfinex","BTCUSD",1750661041624,1.16919916,102030.0,102020.0,9.066e-05]
["bitfinex","BTCUSD",1750661041850,1.44436125,102030.0,102000.0,18.97332545]
["bitfinex","BTCUSD",1750661042076,1.44436125,102030.0,102000.0,18.89221709]
["bitfinex","BTCUSD",1750661042077,1.05088069,102010.0,102000.0,18.89221709]
["bitfinex","BTCUSD",1750661042316,0.74749323,102010.0,102000.0,18.89221709]
["bitfinex","BTCUSD",1750661042549,0.65751992,102010.0,102000.0,18.92461709]
["bitfinex","BTCUSD",1750661043675,0.66051992,102010.0,102000.0,18.92461709]
["bitfinex","BTCUSD",1750661044361,5.07466427,102010.0,102000.0,11.75791181]
["bitfinex","BTCUSD",1750661044582,5.9853473,102010.0,102000.0,8.71126233]
["bitfinex","BTCUSD",1750661044800,6.0441937,102010.0,102000.0,7.59873268]
["bitfinex","BTCUSD",1750661045019,6.18405366,102010.0,102000.0,7.26368529]
["bitfinex","BTCUSD",1750661045238,6.18405366,102010.0,102000.0,7.14212534]
["bitfinex","BTCUSD",1750661045457,6.16868878,102010.0,102000.0,6.87243937]
["bitfinex","BTCUSD",1750661045678,6.16868878,102010.0,102000.0,6.70834522]
["bitfinex","BTCUSD",1750661045892,6.16868878,102010.0,102000.0,6.58613758]
["bitfinex","BTCUSD",1750661045893,5.95776878,102010.0,102000.0,6.58613758]
["bitfinex","BTCUSD",1750661046104,6.17868878,102010.0,102000.0,6.57731131]
["bitfinex","BTCUSD",1750661046327,6.17576002,102010.0,102000.0,6.18531131]
["bitfinex","BTCUSD",1750661046541,5.95084002,102010.0,102000.0,5.74182121]
["bitfinex","BTCUSD",1750661046768,5.95084002,102010.0,102000.0,5.71152733]
["bitfinex","BTCUSD",1750661046769,5.77953695,102010.0,102000.0,5.71152733]
["bitfinex","BTCUSD",1750661046982,6.00396549,102010.0,102000.0,5.45791786]
["bitfinex","BTCUSD",1750661047193,5.96708737,102010.0,102000.0,5.40978651]
["bitfinex","BTCUSD",1750661047444,6.07192863,102010.0,102000.0,4.68150877]
["bitfinex","BTCUSD",1750661047664,6.07192863,102010.0,102000.0,4.60710877]
["bitfinex","BTCUSD",1750661047890,5.52227167,102010.0,102000.0,4.55597742]
["bitfinex","BTCUSD",1750661048105,5.50690605,102010.0,102000.0,4.50684607]
["bitfinex","BTCUSD",1750661048316,5.35903701,102010.0,102000.0,4.50784607]
["bitfinex","BTCUSD",1750661048533,5.37440097,102010.0,102000.0,4.45871472]
["bitfinex","BTCUSD",1750661048757,5.36240097,102010.0,102000.0,4.40858337]
["bitfinex","BTCUSD",1750661048995,5.36240097,102010.0,102000.0,4.35945202]
["bitfinex","BTCUSD",1750661049233,5.37940097,102010.0,102000.0,4.36145202]
["bitfinex","BTCUSD",1750661049485,5.21244097,102010.0,102000.0,4.31132067]
["bitfinex","BTCUSD",1750661049726,5.42040097,102010.0,102000.0,4.26218932]
["bitfinex","BTCUSD",1750661049946,5.42040097,102010.0,102000.0,4.21405797]
["bitfinex","BTCUSD",1750661049947,5.42340097,102010.0,102000.0,4.21405797]
["bitfinex","BTCUSD",1750661050166,5.42340097,102010.0,102000.0,4.16492662]
["bitfinex","BTCUSD",1750661050378,5.37339256,102010.0,102000.0,3.53450027]
["bitfinex","BTCUSD",1750661050592,5.37339256,102010.0,102000.0,3.48536892]
["bitfinex","BTCUSD",1750661050812,5.42339256,102010.0,102000.0,3.43623757]
["bitfinex","BTCUSD",1750661051037,5.42339256,102010.0,102000.0,3.38710622]
["bitfinex","BTCUSD",1750661051541,5.21543256,102010.0,102000.0,3.33797487]
["bitfinex","BTCUSD",1750661051768,5.32003256,102010.0,102000.0,3.28884352]
["bitfinex","BTCUSD",1750661052012,5.32003256,102010.0,102000.0,3.239727]
["bitfinex","BTCUSD",1750661052239,5.32003256,102010.0,102000.0,3.19061048]
["bitfinex","BTCUSD",1750661052460,5.11203256,102010.0,102000.0,3.19061048]
["bitfinex","BTCUSD",1750661052646,5.11203256,102010.0,102000.0,3.14149396]
["bitfinex","BTCUSD",1750661052917,5.31999256,102010.0,102000.0,3.09237744]
["bitfinex","BTCUSD",1750661053391,5.31999256,102010.0,102000.0,3.04326092]
["bitfinex","BTCUSD",1750661053613,5.46999256,102010.0,102000.0,2.9941444]
["bitfinex","BTCUSD",1750661053840,5.46999256,102010.0,102000.0,2.94502788]
["bitfinex","BTCUSD",1750661054095,5.46999256,102010.0,102000.0,2.83032788]
["bitfinex","BTCUSD",1750661054306,5.46999112,102010.0,102000.0,2.78121136]
["bitfinex","BTCUSD",1750661054513,5.46967112,102010.0,102000.0,2.68297832]
["bitfinex","BTCUSD",1750661054725,5.46967112,102010.0,102000.0,2.6338618]
["bitfinex","BTCUSD",1750661054910,5.46967112,102010.0,102000.0,2.53562876]
["bitfinex","BTCUSD",1750661055050,5.46967112,102010.0,102000.0,2.48651224]
["bitfinex","BTCUSD",1750661055268,5.45430716,102010.0,102000.0,2.43739572]
["bitfinex","BTCUSD",1750661055467,5.45430716,102010.0,102000.0,2.33916268]
["bitfinex","BTCUSD",1750661055687,5.48380816,102010.0,102000.0,2.29004616]
["bitfinex","BTCUSD",1750661055893,5.48380816,102010.0,102000.0,2.24092964]
["bitfinex","BTCUSD",1750661056099,5.48380928,102010.0,102000.0,2.1426966]
["bitfinex","BTCUSD",1750661056298,5.08622171,102010.0,102000.0,2.09358008]
["bitfinex","BTCUSD",1750661056510,5.08622171,102010.0,102000.0,2.04446356]
["bitfinex","BTCUSD",1750661056879,4.64298171,102010.0,102000.0,1.99534704]
["bitfinex","BTCUSD",1750661057099,1.64791171,102010.0,102000.0,1.99534704]
["bitfinex","BTCUSD",1750661057757,1.59791171,102010.0,102000.0,1.99534704]
["bitfinex","BTCUSD",1750661057959,1.64791171,102010.0,102000.0,1.99534704]
["bitfinex","BTCUSD",1750661058213,1.59791171,102010.0,102000.0,1.99534704]
["bitfinex","BTCUSD",1750661058426,1.10027171,102010.0,102000.0,1.99534704]
["bitfinex","BTCUSD",1750661058641,1.30791171,102010.0,102000.0,1.99534704]
["bitfinex","BTCUSD",1750661058930,1.41131171,102010.0,102000.0,1.99534704]
["bitfinex","BTCUSD",1750661059156,1.55126494,102010.0,102000.0,1.87713362]
["bitfinex","BTCUSD",1750661059376,1.42946404,102010.0,102000.0,1.77891608]
["bitfinex","BTCUSD",1750661059601,1.42946404,102010.0,102000.0,1.72980731]
["bitfinex","BTCUSD",1750661059823,1.42946404,102010.0,102000.0,1.63158977]
["bitfinex","BTCUSD",1750661060010,1.42946404,102010.0,102000.0,1.582481]
["bitfinex","BTCUSD",1750661060239,1.76946404,102010.0,102000.0,1.53337223]
["bitfinex","BTCUSD",1750661060454,1.56186404,102010.0,102000.0,1.43515469]
["bitfinex","BTCUSD",1750661060668,1.76946688,102010.0,102000.0,1.38604592]
["bitfinex","BTCUSD",1750661060849,1.76946688,102010.0,102000.0,1.28782838]
["bitfinex","BTCUSD",1750661061053,1.76946688,102010.0,102000.0,1.23871961]
["bitfinex","BTCUSD",1750661061295,1.76946688,102010.0,102000.0,1.18961084]
["bitfinex","BTCUSD",1750661061508,1.76946688,102010.0,102000.0,1.0913933]
["bitfinex","BTCUSD",1750661061761,1.19342322,102010.0,102000.0,1.04228453]
["bitfinex","BTCUSD",1750661062049,1.71946688,102010.0,102000.0,1.04228453]
["bitfinex","BTCUSD",1750661062285,1.15496402,102010.0,102000.0,1.04228453]
["bitfinex","BTCUSD",1750661062531,1.50109035,102010.0,102000.0,1.04228453]
["bitfinex","BTCUSD",1750661062737,1.70869035,102010.0,102000.0,1.04228453]
["bitfinex","BTCUSD",1750661063508,1.65869035,102010.0,102000.0,1.04228453]
["bitfinex","BTCUSD",1750661063706,1.73783426,102010.0,102000.0,1.04228453]
["bitfinex","BTCUSD",1750661063923,2.16557693,102010.0,102000.0,0.91540576]
["bitfinex","BTCUSD",1750661064125,5.37476066,102010.0,102000.0,0.81090304]
["bitfinex","BTCUSD",1750661064326,5.37476066,102010.0,102000.0,0.76179312]
["bitfinex","BTCUSD",1750661064579,5.37476066,102010.0,102000.0,0.7126832]
["bitfinex","BTCUSD",1750661064773,5.37476066,102010.0,102000.0,0.61446336]
["bitfinex","BTCUSD",1750661064976,5.37476066,102010.0,102000.0,0.56535344]
["bitfinex","BTCUSD",1750661065199,4.97717309,102010.0,102000.0,0.51624352]
["bitfinex","BTCUSD",1750661065410,5.37476066,102010.0,102000.0,0.41802368]
["bitfinex","BTCUSD",1750661065609,5.37476066,102010.0,102000.0,0.36891376]
["bitfinex","BTCUSD",1750661065812,4.73941799,102010.0,102000.0,0.27069392]
["bitfinex","BTCUSD",1750661066025,1.74656799,102010.0,102000.0,0.221584]
["bitfinex","BTCUSD",1750661066231,1.14142042,102010.0,102000.0,0.210324]
["bitfinex","BTCUSD",1750661066496,1.14142042,102010.0,102000.0,0.67241157]
["bitfinex","BTCUSD",1750661066497,0.20816033,102010.0,102000.0,0.67241157]
["bitfinex","BTCUSD",1750661066697,0.13120943,102010.0,102000.0,0.274824]
["bitfinex","BTCUSD",1750661067241,0.12320943,102010.0,102000.0,0.273824]
["bitfinex","BTCUSD",1750661067441,0.12020943,102010.0,102000.0,0.273974]
["bitfinex","BTCUSD",1750661067645,0.12920943,102010.0,102000.0,0.274974]
["bitfinex","BTCUSD",1750661068296,0.13020943,102010.0,102000.0,0.278974]
["bitfinex","BTCUSD",1750661068654,0.12120943,102010.0,102000.0,0.277974]
["bitfinex","BTCUSD",1750661069035,1.020837,102010.0,102000.0,0.277974]
["bitfinex","BTCUSD",1750661069195,1.03537785,102010.0,102000.0,0.277974]
["bitfinex","BTCUSD",1750661069406,0.87333785,102010.0,102000.0,0.277974]
["bitfinex","BTCUSD",1750661069625,1.03433785,102010.0,102000.0,0.273974]
["bitfinex","BTCUSD",1750661069984,1.03533785,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661070220,1.07623418,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661070403,1.06941112,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661070601,1.07627039,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661071210,1.06646791,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661071610,1.05666563,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661072405,1.06646772,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661072842,1.07627,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661073058,0.65907806,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661073509,0.49708739,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661073720,0.65904739,102010.0,102000.0,0.279974]
["bitfinex","BTCUSD",1750661073938,1.04127716,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661074148,1.0608824,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661074356,1.27634948,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661074566,1.2832117,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661074790,1.29170903,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661074991,1.30085871,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661075180,1.3008673,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661075550,1.33978494,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661075757,1.30141653,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661075962,1.36026293,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661076170,1.32134529,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661076561,1.32135277,102010.0,102000.0,0.278824]
["bitfinex","BTCUSD",1750661077196,1.31250637,102010.0,102000.0,0.214324]
["bitfinex","BTCUSD",1750661077402,1.34199937,102010.0,102000.0,0.214324]
["bitfinex","BTCUSD",1750661078800,1.52386124,102010.0,102000.0,0.214324]
["bitfinex","BTCUSD",1750661079216,1.50556143,102010.0,102000.0,0.214324]
["bitfinex","BTCUSD",1750661079643,1.42710398,102010.0,102000.0,0.214324]
["bitfinex","BTCUSD",1750661080278,1.56424472,102010.0,102000.0,0.16521506]
["bitfinex","BTCUSD",1750661080480,1.48578285,102010.0,102000.0,0.16521506]
["bitfinex","BTCUSD",1750661080693,1.48178285,102010.0,102000.0,0.11010612]
["bitfinex","BTCUSD",1750661081103,1.52590215,102010.0,102000.0,0.06499537]
["bitfinex","BTCUSD",1750661081312,1.52590215,102010.0,102000.0,0.04911076]
["bitfinex","BTCUSD",1750661081732,1.46722328,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1750661081937,1.48555032,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1750661083274,5.10310746,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1750661083486,0.54590234,101990.0,101980.0,0.05889977]
["bitfinex","BTCUSD",1750661083710,1.31978881,101990.0,101980.0,0.0593645]
["bitfinex","BTCUSD",1750661083920,1.3295934,101990.0,101980.0,0.0593645]
["bitfinex","BTCUSD",1750661084574,1.11388647,101990.0,101980.0,0.0593645]
["bitfinex","BTCUSD",1750661084779,1.14329994,101990.0,101980.0,0.0603645]
["bitfinex","BTCUSD",1750661085028,1.14429994,101990.0,101980.0,0.0683645]
["bitfinex","BTCUSD",1750661085231,1.35020247,101990.0,101980.0,0.0683645]
["bitfinex","BTCUSD",1750661085484,1.15410482,101990.0,101980.0,0.0683645]
["bitfinex","BTCUSD",1750661086306,1.15310482,101990.0,101980.0,0.0603645]
["bitfinex","BTCUSD",1750661086509,1.14329994,101990.0,101980.0,0.0593645]
["bitfinex","BTCUSD",1750661086704,1.14401967,101990.0,101980.0,0.0603645]
["bitfinex","BTCUSD",1750661086915,1.14501967,101990.0,101980.0,0.0603645]
["bitfinex","BTCUSD",1750661087372,1.34111732,101990.0,101980.0,0.0603645]
["bitfinex","BTCUSD",1750661087610,1.37061532,101990.0,101980.0,0.0603645]
["bitfinex","BTCUSD",1750661088040,1.35100681,101990.0,101980.0,0.0603645]
["bitfinex","BTCUSD",1750661088680,1.35103787,101990.0,101980.0,0.0603645]
["bitfinex","BTCUSD",1750661089765,0.41212842,101970.0,101960.0,0.0305]
["bitfinex","BTCUSD",1750661089993,0.71402917,101970.0,101960.0,0.03169]
["bitfinex","BTCUSD",1750661090221,0.72383511,101970.0,101960.0,0.06409]
["bitfinex","BTCUSD",1750661090465,0.72383265,101970.0,101960.0,0.06409]
["bitfinex","BTCUSD",1750661091099,0.34333021,101970.0,101960.0,0.06509]
["bitfinex","BTCUSD",1750661091320,0.34533021,101970.0,101960.0,0.07409]
["bitfinex","BTCUSD",1750661091533,0.33844936,101970.0,101960.0,0.06509]
["bitfinex","BTCUSD",1750661091743,0.3453303,101970.0,101960.0,0.06509]
["bitfinex","BTCUSD",1750661091951,0.3453303,101970.0,101960.0,0.06409]
["bitfinex","BTCUSD",1750661092807,0.32191715,101970.0,101960.0,0.06409]
["bitfinex","BTCUSD",1750661093087,0.2631363,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661094392,0.58108944,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661094937,0.58112944,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661096179,0.2631763,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661096395,0.1013363,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661096596,0.1013321,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661096800,0.09445536,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661097070,0.7524085,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661098172,0.43445536,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661100128,0.7524085,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661100316,0.77383088,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661100562,0.78363691,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661100749,0.77383088,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661101180,0.78363682,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661101391,0.80324937,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661101814,0.80324927,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661102255,0.79344295,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661102906,0.79344461,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661103109,0.78363848,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661103353,0.77383254,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661103551,0.78363857,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661103761,0.78363848,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661104450,0.5397318,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661105894,0.53973206,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661106289,0.549538,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661107567,0.22177892,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661107782,0.53973206,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661108651,0.74669273,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661109115,0.20723874,101970.0,101960.0,0.078199]
["bitfinex","BTCUSD",1750661109326,0.52519188,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661111642,0.52519473,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661112531,0.68691473,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661114525,0.70529882,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661114743,0.68691955,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661115377,0.36896641,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661115608,0.68691955,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661116503,0.68692181,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661118840,0.32484719,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661121002,0.66484719,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661121831,0.66484898,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661125403,0.6648484,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661125612,0.34689526,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661125822,0.6648484,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661126048,0.66484859,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661131831,0.66484821,101970.0,101960.0,0.07109]
["bitfinex","BTCUSD",1750661132521,0.01454085,101980.0,101970.0,0.06653]
["bitfinex","BTCUSD",1750661132729,0.34,101980.0,101970.0,0.00113]
["bitfinex","BTCUSD",1750661132942,0.32821997,101990.0,101970.0,0.00113]
["bitfinex","BTCUSD",1750661133145,0.36723432,101990.0,101970.0,0.00113]
["bitfinex","BTCUSD",1750661133356,0.73157918,101990.0,101980.0,0.0659]
["bitfinex","BTCUSD",1750661133562,0.73157918,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661133773,0.77653918,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661133952,0.77653918,101990.0,101980.0,0.06503]
["bitfinex","BTCUSD",1750661134150,0.76673517,101990.0,101980.0,0.06403]
["bitfinex","BTCUSD",1750661134356,0.77653928,101990.0,101980.0,0.06403]
["bitfinex","BTCUSD",1750661134769,0.77752197,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661135036,0.77171786,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661136580,0.72675786,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661136787,0.77171786,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661136997,0.75717701,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661137456,0.73879831,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661137654,0.71221058,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661137893,0.75717058,101990.0,101980.0,0.06703]
["bitfinex","BTCUSD",1750661139029,0.79129831,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750661139242,0.99720152,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750661139666,0.99720152,101990.0,101980.0,0.035]
["bitfinex","BTCUSD",1750661139873,0.99030951,101990.0,101980.0,0.035]
["bitfinex","BTCUSD",1750661140074,0.99719842,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661140491,0.99719797,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661140694,0.80110032,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661141729,0.80110022,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661141930,0.78149046,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661142162,0.80109896,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661142371,0.79129447,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661142585,0.76603499,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661143283,0.77583939,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661143743,0.74642668,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661144006,0.41393269,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661144222,0.73188583,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661144627,0.68692583,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661144830,0.73188583,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661146915,0.41393269,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661147148,0.73188583,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661147567,0.70837596,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661147796,0.72445051,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661148194,0.71756141,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661148403,0.40649736,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661148618,0.7244505,101990.0,101980.0,0.06661]
["bitfinex","BTCUSD",1750661148835,0.78593789,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661149049,0.79129319,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661149255,0.80109759,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661149880,0.79129319,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661150327,0.78148899,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661150557,0.7745999,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661150768,0.78148825,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661151444,0.78148829,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661151880,0.80109766,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661154521,0.81090244,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661155600,0.84025127,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661156635,0.83044649,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661156858,0.8206418,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661157089,0.83044639,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661157293,0.83045198,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661158419,0.84025686,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661158555,0.84025676,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661158768,0.83045198,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661158979,0.84025667,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661159788,0.83045198,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661159975,0.80227434,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661160203,0.83045796,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661160417,0.82065318,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661160626,0.83045767,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661161056,0.84026226,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661161262,0.85006704,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661161474,0.85006695,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661161723,0.83045767,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661161935,0.84026236,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661162144,0.83046107,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661162338,0.84026566,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661162647,0.81499344,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661162871,0.83046426,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661163496,0.83046228,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661165619,0.83045949,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661166677,0.84026418,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661168129,0.83045949,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661168343,0.84026418,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661168552,0.83046141,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661168986,0.8402661,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661169425,0.83046141,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661169636,0.8402661,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661170053,0.84026443,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661170261,0.83045974,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661170763,0.83045983,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661171188,0.84026442,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661172699,0.83045983,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661173987,0.84026461,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661174200,0.82188552,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661174400,0.84026245,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661175331,0.83045786,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661175763,0.84026245,101990.0,101980.0,0.0654]
["bitfinex","BTCUSD",1750661177540,0.84026245,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661177756,0.82065337,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661178087,0.81084897,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661178318,0.81084888,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661178541,0.78150005,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661178755,0.81084888,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661179423,0.82065318,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661179631,0.98137318,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661179834,0.97158755,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661180242,0.76590755,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661180395,0.97154755,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661180597,0.96174344,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661180827,0.97154745,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661181764,0.94720259,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661181984,0.94720294,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661182917,0.92881155,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661183140,0.94720293,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661187793,0.94720545,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661188450,1.26506915,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661188888,1.26507488,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661190139,1.27427337,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661190591,1.28407738,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661190822,1.27427337,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661191038,1.28407738,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661191249,1.27427337,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661191669,1.25587626,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661191886,1.27427324,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661192145,1.27427316,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661194709,1.27427294,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661195989,1.27427307,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661198911,1.27427478,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661200494,1.27427602,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661201323,1.28408003,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661201658,1.28408049,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661202173,1.27427648,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661204757,0.75072806,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661204942,0.06347081,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661205120,0.72137923,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661205326,0.69898,101990.0,101980.0,0.06636]
["bitfinex","BTCUSD",1750661205547,0.69798,101990.0,101980.0,0.06336]
["bitfinex","BTCUSD",1750661205747,0.69798,101990.0,101980.0,0.06736]
["bitfinex","BTCUSD",1750661206068,0.67446988,101990.0,101980.0,0.06336]
["bitfinex","BTCUSD",1750661206268,0.67746991,101990.0,101980.0,0.06336]
["bitfinex","BTCUSD",1750661206505,0.67846991,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661207127,0.88390991,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661207350,0.90230629,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661207557,0.92285004,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661208048,0.92385004,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661208249,0.88190991,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661209010,0.88190773,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661210251,1.24174169,101990.0,101980.0,0.0684]
["bitfinex","BTCUSD",1750661210654,1.2325415,101990.0,101980.0,0.0684]
["bitfinex","BTCUSD",1750661210869,1.24173613,101990.0,101980.0,0.0684]
["bitfinex","BTCUSD",1750661211109,1.0741503,101990.0,101980.0,0.0684]
["bitfinex","BTCUSD",1750661212299,1.07414993,101990.0,101980.0,0.0684]
["bitfinex","BTCUSD",1750661212520,1.07414993,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661214809,1.07414961,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661215027,1.05576067,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661215238,1.07414937,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661217952,1.05805905,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661218173,1.07414639,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661218607,1.07414299,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661219038,0.43832615,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661219255,1.07414299,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661219690,1.07414368,101990.0,101980.0,0.06936]
["bitfinex","BTCUSD",1750661220375,1.08394779,101990.0,101980.0,0.0373]
["bitfinex","BTCUSD",1750661220844,1.08394538,101990.0,101980.0,0.0373]
["bitfinex","BTCUSD",1750661221069,1.08394538,101990.0,101980.0,0.068]
["bitfinex","BTCUSD",1750661221298,1.08394528,101990.0,101980.0,0.068]
["bitfinex","BTCUSD",1750661221963,1.07414127,101990.0,101980.0,0.068]
["bitfinex","BTCUSD",1750661222185,0.75583285,101990.0,101980.0,0.068]
["bitfinex","BTCUSD",1750661222622,0.75583285,101990.0,101980.0,0.06896]
["bitfinex","BTCUSD",1750661223085,0.58246662,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1750661223312,0.35454085,101970.0,101960.0,0.0646]
["bitfinex","BTCUSD",1750661223538,1.20003183,101970.0,101960.0,0.0646]
["bitfinex","BTCUSD",1750661224261,1.20003183,101970.0,101960.0,0.06556]
["bitfinex","BTCUSD",1750661224477,1.21009842,101970.0,101960.0,0.06556]
["bitfinex","BTCUSD",1750661224703,1.18657671,101970.0,101960.0,0.06556]
["bitfinex","BTCUSD",1750661224934,1.18657662,101970.0,101960.0,0.06556]
["bitfinex","BTCUSD",1750661225189,1.17777068,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661225426,0.88935113,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661225885,0.87097118,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661226101,0.66593118,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661226345,0.34789248,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661226563,0.341,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661226798,0.6590387,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661231119,0.3180387,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661231823,0.32492199,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661232258,0.32492145,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661233089,0.66492145,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661236372,0.66496145,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661238639,0.6580787,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661238863,0.66496057,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661239566,0.66496057,101970.0,101960.0,0.077616]
["bitfinex","BTCUSD",1750661239567,0.00692187,101970.0,101960.0,0.077616]
["bitfinex","BTCUSD",1750661239800,0.34004,101970.0,101960.0,0.077616]
["bitfinex","BTCUSD",1750661241907,0.34004,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661243188,4e-05,101970.0,101960.0,0.49134978]
["bitfinex","BTCUSD",1750661243386,4e-05,101970.0,101960.0,0.48889809]
["bitfinex","BTCUSD",1750661243667,0.3180787,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661244364,0.3180787,101970.0,101960.0,0.07456]
["bitfinex","BTCUSD",1750661244585,4e-05,101970.0,101960.0,0.07456]
["bitfinex","BTCUSD",1750661244812,4e-05,101970.0,101960.0,0.07056]
["bitfinex","BTCUSD",1750661245271,0.00104,101970.0,101960.0,0.07656]
["bitfinex","BTCUSD",1750661245480,0.00104,101970.0,101960.0,0.07156]
["bitfinex","BTCUSD",1750661245698,0.00304,101970.0,101960.0,0.08156]
["bitfinex","BTCUSD",1750661249678,0.6610787,101970.0,101960.0,0.08156]
["bitfinex","BTCUSD",1750661258185,0.6600787,101970.0,101960.0,0.07556]
["bitfinex","BTCUSD",1750661258413,0.6580787,101970.0,101960.0,0.06556]
["bitfinex","BTCUSD",1750661258732,0.6590787,101970.0,101960.0,0.07456]
["bitfinex","BTCUSD",1750661259146,0.6590787,101970.0,101960.0,0.0736]
["bitfinex","BTCUSD",1750661259356,0.9771174,101970.0,101960.0,0.0736]
["bitfinex","BTCUSD",1750661259578,0.9781174,101970.0,101960.0,0.0786]
["bitfinex","BTCUSD",1750661259786,0.98499796,101970.0,101960.0,0.0786]
["bitfinex","BTCUSD",1750661259991,1.14567796,101970.0,101960.0,0.0786]
["bitfinex","BTCUSD",1750661261251,1.14567796,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1750661261252,1.16939247,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1750661261461,1.22693469,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1750661261671,1.22693398,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1750661261879,1.23674003,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1750661262103,1.24654635,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1750661262537,1.2269339,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1750661262965,1.23674003,101970.0,101960.0,0.014]
["bitfinex","BTCUSD",1750661263693,1.23574003,101970.0,101960.0,0.009]
["bitfinex","BTCUSD",1750661264040,1.21739297,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1750661264256,1.23573342,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1750661264455,1.23573342,101970.0,101960.0,0.009]
["bitfinex","BTCUSD",1750661264670,1.23473342,101970.0,101950.0,0.0658]
["bitfinex","BTCUSD",1750661264886,0.3619987,101960.0,101950.0,0.0658]
["bitfinex","BTCUSD",1750661265241,0.04396,101960.0,101950.0,0.0658]
["bitfinex","BTCUSD",1750661265365,0.3619987,101960.0,101950.0,0.0658]
["bitfinex","BTCUSD",1750661265569,0.04396,101960.0,101950.0,0.0658]
["bitfinex","BTCUSD",1750661267524,0.34644365,101960.0,101950.0,0.07085]
["bitfinex","BTCUSD",1750661267728,0.55108365,101960.0,101950.0,0.07085]
["bitfinex","BTCUSD",1750661267927,0.58058665,101960.0,101950.0,0.07085]
["bitfinex","BTCUSD",1750661268496,0.37694665,101960.0,101950.0,0.0768]
["bitfinex","BTCUSD",1750661268692,0.58158665,101960.0,101950.0,0.07785]
["bitfinex","BTCUSD",1750661268909,0.19008495,101960.0,101950.0,0.07785]
["bitfinex","BTCUSD",1750661269096,0.02940495,101960.0,101950.0,0.07785]
["bitfinex","BTCUSD",1750661270338,0.001,101960.0,101950.0,0.07785]
["bitfinex","BTCUSD",1750661272796,0.3190387,101960.0,101950.0,0.0768]
["bitfinex","BTCUSD",1750661273002,0.3190387,101960.0,101950.0,0.07801]
["bitfinex","BTCUSD",1750661275381,0.3190387,101960.0,101950.0,0.0768]
["bitfinex","BTCUSD",1750661275973,0.3190787,101960.0,101950.0,0.0768]
["bitfinex","BTCUSD",1750661276333,0.3190787,101960.0,101950.0,0.07801]
["bitfinex","BTCUSD",1750661281979,0.3259428,101960.0,101950.0,0.07801]
["bitfinex","BTCUSD",1750661282190,0.3190787,101960.0,101950.0,0.07801]
["bitfinex","BTCUSD",1750661282394,0.3259428,101960.0,101950.0,0.07801]
["bitfinex","BTCUSD",1750661282824,0.32594276,101960.0,101950.0,0.07801]
["bitfinex","BTCUSD",1750661284457,0.32594276,101960.0,101950.0,0.0768]
["bitfinex","BTCUSD",1750661285281,0.32594543,101960.0,101950.0,0.0768]
["bitfinex","BTCUSD",1750661287691,0.32594543,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661290593,0.34429012,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661290993,0.38806265,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661291700,0.36971796,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661293765,0.36971729,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661293967,0.37888875,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661294663,0.01709005,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661294872,0.33512875,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661295318,0.33512789,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661296835,0.33512373,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661299769,0.33512565,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661300273,0.33512609,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661301164,0.01708739,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661301395,0.33512509,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661302090,0.35347238,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661303772,0.37695125,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661305641,0.37695434,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661308316,0.69501006,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661308525,0.69501057,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661309185,0.70481756,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661309924,0.71462421,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661310114,0.95008903,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661310316,0.93039319,101960.0,101950.0,0.07750654]
["bitfinex","BTCUSD",1750661310740,1.2900872,101960.0,101950.0,0.07629654]
["bitfinex","BTCUSD",1750661311428,1.6036928,101960.0,101950.0,0.07629654]
["bitfinex","BTCUSD",1750661311652,1.6036928,101960.0,101950.0,0.011]
["bitfinex","BTCUSD",1750661311862,1.63304163,101960.0,101950.0,0.011]
["bitfinex","BTCUSD",1750661312510,0.55581253,101940.0,101930.0,0.0307]
["bitfinex","BTCUSD",1750661312728,1.76273299,101940.0,101930.0,0.0629]
["bitfinex","BTCUSD",1750661312961,1.44468578,101940.0,101930.0,0.0629]
["bitfinex","BTCUSD",1750661313814,1.44468578,101940.0,101930.0,0.06336282]
["bitfinex","BTCUSD",1750661314255,1.43482034,101940.0,101930.0,0.06336282]
["bitfinex","BTCUSD",1750661314468,1.43524038,101940.0,101930.0,0.06336282]
["bitfinex","BTCUSD",1750661314681,1.43624038,101940.0,101930.0,0.07036282]
["bitfinex","BTCUSD",1750661315550,1.41276151,101940.0,101930.0,0.07236282]
["bitfinex","BTCUSD",1750661315749,1.43617865,101940.0,101930.0,0.07236282]
["bitfinex","BTCUSD",1750661316371,1.41276151,101940.0,101930.0,0.07236282]
["bitfinex","BTCUSD",1750661316789,1.39446061,101940.0,101930.0,0.07236282]
["bitfinex","BTCUSD",1750661316981,1.38759778,101940.0,101930.0,0.07236282]
["bitfinex","BTCUSD",1750661317188,1.39445397,101940.0,101930.0,0.07236282]
["bitfinex","BTCUSD",1750661319079,1.4178486,101940.0,101930.0,0.07236282]
["bitfinex","BTCUSD",1750661319301,1.43238945,101940.0,101930.0,0.04016282]
["bitfinex","BTCUSD",1750661319497,1.43238138,101940.0,101930.0,0.00956282]
["bitfinex","BTCUSD",1750661319910,1.43888138,101940.0,101930.0,0.00956282]
["bitfinex","BTCUSD",1750661320144,1.43238138,101940.0,101930.0,0.00956282]
["bitfinex","BTCUSD",1750661320535,1.43888138,101940.0,101930.0,0.00956282]
["bitfinex","BTCUSD",1750661320750,1.75713861,101940.0,101930.0,0.00956282]
["bitfinex","BTCUSD",1750661320958,0.5558546,101920.0,101910.0,0.06013718]
["bitfinex","BTCUSD",1750661321121,1.37247141,101920.0,101910.0,0.06018361]
["bitfinex","BTCUSD",1750661321332,1.05421418,101920.0,101910.0,0.06018361]
["bitfinex","BTCUSD",1750661321737,1.38921174,101920.0,101910.0,0.06018361]
["bitfinex","BTCUSD",1750661322034,1.40375259,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1750661322379,1.40575259,101920.0,101910.0,0.00404643]
["bitfinex","BTCUSD",1750661322878,1.40574251,101920.0,101910.0,0.00204643]
["bitfinex","BTCUSD",1750661323116,1.44109621,101920.0,101910.0,0.00204643]
["bitfinex","BTCUSD",1750661323323,1.44109621,101920.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661323324,0.56060482,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661323497,1.24759731,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661324103,1.40807731,101910.0,101900.0,0.0314]
["bitfinex","BTCUSD",1750661324521,1.40807731,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661324728,1.41007564,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661325609,1.41006693,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661325770,1.41106693,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661326170,1.42306693,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661326387,1.42246693,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661326795,1.41106693,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661328470,1.41106253,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661328698,1.41006253,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661329153,1.41106253,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661329329,1.40906253,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661329529,1.40906293,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661330110,1.20299896,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661330304,1.40906293,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661330595,1.41406293,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661331015,1.40723928,101910.0,101900.0,0.0333]
["bitfinex","BTCUSD",1750661331227,1.05951875,101910.0,101900.0,0.0333]
["bitfinex","BTCUSD",1750661331443,1.05951876,101910.0,101900.0,0.0333]
["bitfinex","BTCUSD",1750661332552,1.08904076,101910.0,101900.0,0.0333]
["bitfinex","BTCUSD",1750661332962,1.08904076,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661333191,1.44362161,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750661333400,0.86434143,101900.0,101890.0,0.0331]
["bitfinex","BTCUSD",1750661333616,1.02486143,101900.0,101890.0,0.0331]
["bitfinex","BTCUSD",1750661333829,1.35293191,101900.0,101890.0,0.0331]
["bitfinex","BTCUSD",1750661334021,1.07101698,101900.0,101890.0,0.0331]
["bitfinex","BTCUSD",1750661334297,1.38927421,101900.0,101890.0,0.033]
["bitfinex","BTCUSD",1750661334511,1.38927422,101900.0,101890.0,0.033]
["bitfinex","BTCUSD",1750661334726,1.41888042,101900.0,101890.0,0.033]
["bitfinex","BTCUSD",1750661334937,1.26136042,101900.0,101890.0,0.041828]
["bitfinex","BTCUSD",1750661335149,1.14710319,101900.0,101890.0,0.033]
["bitfinex","BTCUSD",1750661335371,1.15691673,101900.0,101890.0,0.034]
["bitfinex","BTCUSD",1750661335586,1.15009642,101900.0,101890.0,0.034]
["bitfinex","BTCUSD",1750661336210,1.15009642,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1750661336419,1.15691658,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1750661336634,1.14710304,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1750661336850,1.14706304,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1750661337035,0.93328979,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1750661337276,1.44569303,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1750661337484,1.24173303,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1750661337694,1.4456967,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1750661338343,1.46023755,101900.0,101890.0,0.034]
["bitfinex","BTCUSD",1750661339167,1.46023755,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1750661339380,1.48354501,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1750661340208,1.48355053,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1750661341051,1.47672182,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661341193,1.48356129,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661341408,0.84704683,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661341602,1.48356129,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661342616,1.48356049,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661342827,1.48356046,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661343034,1.48360046,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661343238,0.87632993,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661343450,1.51284439,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661344300,1.51284843,101900.0,101890.0,0.0316]
["bitfinex","BTCUSD",1750661345643,0.54610461,101890.0,101880.0,0.08688]
["bitfinex","BTCUSD",1750661345890,0.53630938,101880.0,101870.0,0.0318]
["bitfinex","BTCUSD",1750661346136,0.75638554,101880.0,101870.0,0.0318]
["bitfinex","BTCUSD",1750661346375,0.76620033,101880.0,101870.0,0.0318]
["bitfinex","BTCUSD",1750661346598,0.78591354,101880.0,101870.0,0.0318]
["bitfinex","BTCUSD",1750661347269,0.78605211,101880.0,101870.0,0.0318]
["bitfinex","BTCUSD",1750661347505,1.42256657,101880.0,101870.0,0.03298]
["bitfinex","BTCUSD",1750661347726,1.41275168,101880.0,101870.0,0.03298]
["bitfinex","BTCUSD",1750661347950,1.41575168,101880.0,101870.0,0.03298]
["bitfinex","BTCUSD",1750661348191,1.41579168,101880.0,101870.0,0.03298]
["bitfinex","BTCUSD",1750661348443,1.25531168,101880.0,101870.0,0.03298]
["bitfinex","BTCUSD",1750661348675,1.27802501,101880.0,101870.0,0.06568]
["bitfinex","BTCUSD",1750661348904,1.51147025,101880.0,101870.0,0.06568]
["bitfinex","BTCUSD",1750661349132,1.51147015,101880.0,101870.0,0.06568]
["bitfinex","BTCUSD",1750661349580,1.51147006,101880.0,101870.0,0.06568]
["bitfinex","BTCUSD",1750661349791,1.51147083,101880.0,101870.0,0.06568]
["bitfinex","BTCUSD",1750661349997,1.51147092,101880.0,101870.0,0.06568]
["bitfinex","BTCUSD",1750661350634,1.50165614,101880.0,101870.0,0.06568]
["bitfinex","BTCUSD",1750661352312,1.29364738,101880.0,101870.0,0.06568]
["bitfinex","BTCUSD",1750661352594,1.48995676,101880.0,101870.0,0.0645]
["bitfinex","BTCUSD",1750661353584,1.48014168,101880.0,101870.0,0.0645]
["bitfinex","BTCUSD",1750661354787,1.25651113,101880.0,101870.0,0.0645]
["bitfinex","BTCUSD",1750661354998,1.49977077,101880.0,101870.0,0.0645]
["bitfinex","BTCUSD",1750661355466,1.50958623,101880.0,101870.0,0.0645]
["bitfinex","BTCUSD",1750661355706,1.49977163,101880.0,101870.0,0.0645]
["bitfinex","BTCUSD",1750661355937,1.48995684,101880.0,101870.0,0.0645]
["bitfinex","BTCUSD",1750661356435,1.48995684,101880.0,101870.0,0.0313]
["bitfinex","BTCUSD",1750661356436,1.82764302,101880.0,101870.0,0.0313]
["bitfinex","BTCUSD",1750661356654,1.82764302,101880.0,101870.0,0.0616]
["bitfinex","BTCUSD",1750661357127,1.82079116,101880.0,101870.0,0.0616]
["bitfinex","BTCUSD",1750661357350,1.82764907,101880.0,101870.0,0.0616]
["bitfinex","BTCUSD",1750661358861,0.54614488,101870.0,101860.0,0.00132]
["bitfinex","BTCUSD",1750661359083,1.38312056,101870.0,101860.0,0.00132]
["bitfinex","BTCUSD",1750661359343,1.38312056,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750661359344,1.37330471,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750661359596,1.37330471,101870.0,101860.0,0.00132]
["bitfinex","BTCUSD",1750661361003,1.37530471,101870.0,101860.0,0.00132]
["bitfinex","BTCUSD",1750661361274,1.37630471,101870.0,101860.0,0.00332]
["bitfinex","BTCUSD",1750661361516,1.37630471,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661362462,1.40454864,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750661362681,1.40454864,101870.0,101860.0,0.0302]
["bitfinex","BTCUSD",1750661362927,1.40554864,101870.0,101860.0,0.0312]
["bitfinex","BTCUSD",1750661363161,0.62818646,101870.0,101860.0,0.0644]
["bitfinex","BTCUSD",1750661363397,1.12111976,101870.0,101860.0,0.0644]
["bitfinex","BTCUSD",1750661363620,1.11911976,101870.0,101860.0,0.0644]
["bitfinex","BTCUSD",1750661363884,1.44037699,101870.0,101860.0,0.0644]
["bitfinex","BTCUSD",1750661365918,1.44037124,101870.0,101860.0,0.0644]
["bitfinex","BTCUSD",1750661366687,0.8887455,101870.0,101860.0,0.070856]
["bitfinex","BTCUSD",1750661366892,1.10248106,101870.0,101860.0,0.0644]
["bitfinex","BTCUSD",1750661367111,1.11229681,101870.0,101860.0,0.0644]
["bitfinex","BTCUSD",1750661367334,1.15164185,101870.0,101860.0,0.0644]
["bitfinex","BTCUSD",1750661367575,1.15164185,101870.0,101860.0,0.06562]
["bitfinex","BTCUSD",1750661367787,1.1614579,101870.0,101860.0,0.06562]
["bitfinex","BTCUSD",1750661367996,1.15164176,101870.0,101860.0,0.06562]
["bitfinex","BTCUSD",1750661368211,1.1614579,101870.0,101860.0,0.06562]
["bitfinex","BTCUSD",1750661368643,1.17127423,101870.0,101860.0,0.06562]
["bitfinex","BTCUSD",1750661368891,1.1614579,101870.0,101860.0,0.06562]
["bitfinex","BTCUSD",1750661369097,0.92586585,101870.0,101860.0,0.06562]
["bitfinex","BTCUSD",1750661369782,0.90255839,101870.0,101860.0,0.06562]
["bitfinex","BTCUSD",1750661370734,0.69863839,101870.0,101860.0,0.06562]
["bitfinex","BTCUSD",1750661370941,0.32225723,101870.0,101860.0,0.08400871]
["bitfinex","BTCUSD",1750661371387,0.66225723,101870.0,101860.0,0.08400871]
["bitfinex","BTCUSD",1750661372091,0.65825723,101870.0,101860.0,0.08300871]
["bitfinex","BTCUSD",1750661372353,0.65925723,101870.0,101860.0,0.08500871]
["bitfinex","BTCUSD",1750661373308,0.65925723,101870.0,101860.0,0.06662]
["bitfinex","BTCUSD",1750661374028,0.65925723,101870.0,101860.0,0.073298]
["bitfinex","BTCUSD",1750661374746,0.66125723,101870.0,101860.0,0.073298]
["bitfinex","BTCUSD",1750661375951,0.343,101870.0,101860.0,0.073298]
["bitfinex","BTCUSD",1750661376187,0.66125723,101870.0,101860.0,0.06662]
["bitfinex","BTCUSD",1750661389498,0.32125723,101870.0,101860.0,0.06662]
["bitfinex","BTCUSD",1750661391288,0.32125723,101870.0,101860.0,0.06612]
["bitfinex","BTCUSD",1750661391765,0.35078323,101870.0,101860.0,0.06612]
["bitfinex","BTCUSD",1750661392428,0.35078323,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661392429,1.09499744,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661392656,1.13781319,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661392888,1.175374,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661393105,0.86693272,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661393320,1.18518995,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661393535,1.19500599,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661393752,0.86693272,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661393971,0.77797545,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661394375,0.7877913,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661394614,0.77797545,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661394831,0.77798012,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661395385,1.09623595,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661395590,0.76816297,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661395798,0.76816287,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661396210,0.73746287,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661397453,0.89840731,101870.0,101860.0,0.0021]
["bitfinex","BTCUSD",1750661398305,0.65825723,101860.0,101850.0,0.06214]
["bitfinex","BTCUSD",1750661399351,0.68778523,101860.0,101850.0,0.06214]
["bitfinex","BTCUSD",1750661399784,0.031528,101860.0,101850.0,0.06214]
["bitfinex","BTCUSD",1750661400004,0.34978523,101860.0,101850.0,0.06214]
["bitfinex","BTCUSD",1750661400653,0.35078523,101860.0,101850.0,0.06514]
["bitfinex","BTCUSD",1750661401083,0.35078523,101860.0,101850.0,0.06759442]
["bitfinex","BTCUSD",1750661401084,0.003,101860.0,101850.0,0.06759442]
["bitfinex","BTCUSD",1750661401300,0.003,101860.0,101850.0,0.22194102]
["bitfinex","BTCUSD",1750661401521,0.003,101860.0,101850.0,0.2194866]
["bitfinex","BTCUSD",1750661402008,0.003,101860.0,101850.0,0.53774383]
["bitfinex","BTCUSD",1750661403315,0.003,101860.0,101850.0,0.2194866]
["bitfinex","BTCUSD",1750661403531,0.003,101860.0,101850.0,0.53774383]
["bitfinex","BTCUSD",1750661406136,0.003,101860.0,101850.0,0.2194866]
["bitfinex","BTCUSD",1750661408876,0.003,101860.0,101850.0,0.23402745]
["bitfinex","BTCUSD",1750661409522,0.003,101860.0,101850.0,0.55228468]
["bitfinex","BTCUSD",1750661410200,0.003,101860.0,101850.0,0.23402745]
["bitfinex","BTCUSD",1750661410410,0.003,101860.0,101850.0,0.71268468]
["bitfinex","BTCUSD",1750661410827,0.003,101860.0,101850.0,0.74219968]
["bitfinex","BTCUSD",1750661411240,0.002,101860.0,101850.0,0.73919968]
["bitfinex","BTCUSD",1750661411675,0.003,101860.0,101850.0,0.74219968]
["bitfinex","BTCUSD",1750661411884,0.001,101860.0,101850.0,0.74219968]
["bitfinex","BTCUSD",1750661412298,0.003,101860.0,101850.0,1.16045691]
["bitfinex","BTCUSD",1750661412512,0.001,101860.0,101850.0,1.16045691]
["bitfinex","BTCUSD",1750661412721,0.003,101860.0,101850.0,1.16045691]
["bitfinex","BTCUSD",1750661412932,0.002,101860.0,101850.0,1.15745691]
["bitfinex","BTCUSD",1750661413379,0.003,101860.0,101850.0,1.18309353]
["bitfinex","BTCUSD",1750661413559,0.003,101860.0,101850.0,1.16345691]
["bitfinex","BTCUSD",1750661414143,0.003,101860.0,101850.0,1.19307356]
["bitfinex","BTCUSD",1750661414322,0.34004,101890.0,101850.0,1.19307356]
["bitfinex","BTCUSD",1750661414323,0.17407863,101890.0,101850.0,1.19307356]
["bitfinex","BTCUSD",1750661414578,0.07914132,101880.0,101870.0,0.37915723]
["bitfinex","BTCUSD",1750661414783,0.07914132,101880.0,101870.0,0.68776228]
["bitfinex","BTCUSD",1750661415190,0.07914132,101880.0,101870.0,0.36950505]
["bitfinex","BTCUSD",1750661416759,0.08114132,101880.0,101870.0,0.36950505]
["bitfinex","BTCUSD",1750661417574,0.08114132,101880.0,101870.0,0.37065505]
["bitfinex","BTCUSD",1750661418023,0.08214132,101880.0,101870.0,0.37465505]
["bitfinex","BTCUSD",1750661418955,0.003,101880.0,101870.0,0.3891959]
["bitfinex","BTCUSD",1750661433224,0.00304,101880.0,101870.0,0.3891959]
["bitfinex","BTCUSD",1750661442122,0.00304,101880.0,101870.0,0.70745313]
["bitfinex","BTCUSD",1750661446479,0.00304,101880.0,101870.0,1.05025313]
["bitfinex","BTCUSD",1750661447102,0.00204,101880.0,101870.0,1.04625313]
["bitfinex","BTCUSD",1750661447526,0.00304,101880.0,101870.0,1.05225313]
["bitfinex","BTCUSD",1750661448661,0.00104,101880.0,101870.0,1.05225313]
["bitfinex","BTCUSD",1750661449078,0.00204,101880.0,101870.0,1.05825313]
["bitfinex","BTCUSD",1750661449305,4e-05,101890.0,101880.0,0.3339656]
["bitfinex","BTCUSD",1750661449509,4e-05,101890.0,101880.0,1.18175411]
["bitfinex","BTCUSD",1750661449722,4e-05,101890.0,101880.0,1.20138437]
["bitfinex","BTCUSD",1750661449936,4e-05,101890.0,101880.0,1.19156929]
["bitfinex","BTCUSD",1750661450148,4e-05,101890.0,101880.0,1.21119906]
["bitfinex","BTCUSD",1750661450361,4e-05,101890.0,101880.0,1.60119906]
["bitfinex","BTCUSD",1750661450566,0.00104,101890.0,101880.0,1.60719906]
["bitfinex","BTCUSD",1750661451448,0.00204,101890.0,101880.0,1.60538427]
["bitfinex","BTCUSD",1750661451660,0.00204,101890.0,101880.0,1.61519858]
["bitfinex","BTCUSD",1750661452090,0.00204,101890.0,101880.0,1.5955689]
["bitfinex","BTCUSD",1750661452327,0.00204,101890.0,101880.0,1.60538379]
["bitfinex","BTCUSD",1750661452790,0.00204,101890.0,101880.0,1.61519858]
["bitfinex","BTCUSD",1750661453204,0.00204,101890.0,101880.0,1.60538379]
["bitfinex","BTCUSD",1750661453403,0.00204,101890.0,101880.0,1.61519858]
["bitfinex","BTCUSD",1750661456237,0.00204,101890.0,101880.0,1.90799858]
["bitfinex","BTCUSD",1750661456892,4e-05,101900.0,101890.0,0.99517331]
["bitfinex","BTCUSD",1750661457108,4e-05,101900.0,101890.0,1.67422932]
["bitfinex","BTCUSD",1750661457540,4e-05,101900.0,101890.0,1.70485932]
["bitfinex","BTCUSD",1750661458403,0.00104,101900.0,101890.0,1.71385932]
["bitfinex","BTCUSD",1750661458610,0.00104,101900.0,101890.0,1.70885932]
["bitfinex","BTCUSD",1750661458813,0.00104,101900.0,101890.0,1.70485932]
["bitfinex","BTCUSD",1750661459109,0.00304,101900.0,101890.0,1.71885932]
["bitfinex","BTCUSD",1750661459325,0.00304,101900.0,101890.0,1.35060209]
["bitfinex","BTCUSD",1750661459559,0.00304,101900.0,101890.0,2.01165932]
["bitfinex","BTCUSD",1750661459970,0.00304,101900.0,101890.0,1.96165932]
["bitfinex","BTCUSD",1750661460188,0.00304,101900.0,101890.0,1.69340209]
["bitfinex","BTCUSD",1750661460430,0.00304,101900.0,101890.0,2.01165932]
["bitfinex","BTCUSD",1750661461037,0.00304,101900.0,101890.0,2.05481932]
["bitfinex","BTCUSD",1750661461268,0.00304,101900.0,101890.0,2.05481941]
["bitfinex","BTCUSD",1750661461653,0.00304,101900.0,101890.0,2.05481951]
["bitfinex","BTCUSD",1750661461867,0.00304,101900.0,101890.0,2.06463334]
["bitfinex","BTCUSD",1750661462713,0.07914132,101920.0,101910.0,0.0632]
["bitfinex","BTCUSD",1750661462926,0.07928033,101920.0,101910.0,0.65969071]
["bitfinex","BTCUSD",1750661463141,0.07928033,101920.0,101910.0,0.34143348]
["bitfinex","BTCUSD",1750661463569,0.07914132,101930.0,101910.0,0.34143348]
["bitfinex","BTCUSD",1750661463817,0.07914132,101930.0,101920.0,0.10029939]
["bitfinex","BTCUSD",1750661464267,0.07914132,101930.0,101920.0,0.09529939]
["bitfinex","BTCUSD",1750661464489,0.07914132,101930.0,101920.0,0.12894274]
["bitfinex","BTCUSD",1750661464705,0.08714132,101930.0,101920.0,0.12894274]
["bitfinex","BTCUSD",1750661465103,0.07914132,101930.0,101920.0,0.12794274]
["bitfinex","BTCUSD",1750661465374,0.08714132,101930.0,101920.0,0.12894274]
["bitfinex","BTCUSD",1750661465598,0.08714132,101930.0,101920.0,0.28910274]
["bitfinex","BTCUSD",1750661466073,0.08914132,101930.0,101920.0,0.28910274]
["bitfinex","BTCUSD",1750661466353,0.45869855,101930.0,101920.0,0.09529939]
["bitfinex","BTCUSD",1750661466563,0.45869855,101930.0,101920.0,0.25545939]
["bitfinex","BTCUSD",1750661467537,0.25148353,101930.0,101920.0,0.25545939]
["bitfinex","BTCUSD",1750661470195,0.25148353,101930.0,101920.0,0.09529939]
["bitfinex","BTCUSD",1750661470438,0.25148353,101930.0,101920.0,0.25545939]
["bitfinex","BTCUSD",1750661471107,0.25148353,101930.0,101920.0,0.28289574]
["bitfinex","BTCUSD",1750661471327,0.23138353,101930.0,101920.0,0.28289574]
["bitfinex","BTCUSD",1750661471539,0.25148353,101930.0,101920.0,0.28289574]
["bitfinex","BTCUSD",1750661472621,0.34945723,101930.0,101920.0,0.28289574]
["bitfinex","BTCUSD",1750661472838,0.36955723,101930.0,101920.0,0.28289574]
["bitfinex","BTCUSD",1750661478229,0.0513,101930.0,101920.0,0.28289574]
["bitfinex","BTCUSD",1750661478443,0.31825723,101930.0,101920.0,0.28289574]
["bitfinex","BTCUSD",1750661480006,0.1077565,101930.0,101920.0,0.28289574]
["bitfinex","BTCUSD",1750661481052,0.72598041,101940.0,101920.0,0.28289574]
["bitfinex","BTCUSD",1750661482003,0.34,101940.0,101920.0,0.34619574]
["bitfinex","BTCUSD",1750661482217,0.65825723,101940.0,101920.0,0.34519574]
["bitfinex","BTCUSD",1750661482442,0.65825723,101940.0,101920.0,0.35019574]
["bitfinex","BTCUSD",1750661482670,0.68915723,101940.0,101920.0,0.35019574]
["bitfinex","BTCUSD",1750661483359,0.70925723,101940.0,101920.0,0.35019574]
["bitfinex","BTCUSD",1750661484539,0.31825723,101930.0,101920.0,0.35019574]
["bitfinex","BTCUSD",1750661484755,0.36955723,101930.0,101920.0,0.25941939]
["bitfinex","BTCUSD",1750661485883,0.36955723,101930.0,101920.0,0.25541939]
["bitfinex","BTCUSD",1750661486117,0.36955723,101930.0,101920.0,0.26041939]
["bitfinex","BTCUSD",1750661486366,0.70955723,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1750661487522,0.70955723,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661487767,1.12490168,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661487992,1.20404291,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661488219,0.87597551,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661488462,0.86616553,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661488678,0.87597531,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661488908,0.79683399,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661489122,0.78702421,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661489346,0.75954683,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661490311,0.39816359,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750661490537,0.34,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661490762,0.34,101930.0,101920.0,0.21807705]
["bitfinex","BTCUSD",1750661490978,0.34,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661491416,0.65825723,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661492076,0.34,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661492303,0.65825723,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661495112,0.34,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661495329,0.65825723,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661496640,0.65825723,101930.0,101920.0,0.18625133]
["bitfinex","BTCUSD",1750661499159,0.34,101930.0,101920.0,0.18625133]
["bitfinex","BTCUSD",1750661502092,0.34,101930.0,101920.0,0.18870392]
["bitfinex","BTCUSD",1750661503015,0.34,101930.0,101920.0,0.18625133]
["bitfinex","BTCUSD",1750661504335,0.34,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661506249,0.65825723,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661507503,0.34,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661507715,0.65825723,101930.0,101920.0,0.16931939]
["bitfinex","BTCUSD",1750661508142,0.25859,101950.0,101930.0,0.0634]
["bitfinex","BTCUSD",1750661508143,0.05535,101950.0,101930.0,0.0634]
["bitfinex","BTCUSD",1750661508359,0.05535,101950.0,101940.0,0.0326]
["bitfinex","BTCUSD",1750661508360,0.00405,101950.0,101940.0,0.0326]
["bitfinex","BTCUSD",1750661508543,0.32230723,101950.0,101930.0,0.37335705]
["bitfinex","BTCUSD",1750661509818,0.31825723,101940.0,101930.0,0.16369939]
["bitfinex","BTCUSD",1750661510033,0.34945723,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1750661510261,1.00771446,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1750661510473,1.02781446,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1750661510688,1.05731946,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1750661511523,1.05731946,101940.0,101910.0,0.03212]
["bitfinex","BTCUSD",1750661511738,0.31825723,101930.0,101920.0,0.0652]
["bitfinex","BTCUSD",1750661513475,0.31825723,101930.0,101920.0,0.06276]
["bitfinex","BTCUSD",1750661513693,0.31825723,101930.0,101920.0,0.06476]
["bitfinex","BTCUSD",1750661514515,0.65825723,101930.0,101920.0,0.06476]
["bitfinex","BTCUSD",1750661514892,0.65825723,101930.0,101920.0,0.06276]
["bitfinex","BTCUSD",1750661515100,0.65825723,101930.0,101920.0,0.09899594]
["bitfinex","BTCUSD",1750661515712,0.34,101930.0,101920.0,0.09899594]
["bitfinex","BTCUSD",1750661516509,0.34,101930.0,101920.0,0.06476]
["bitfinex","BTCUSD",1750661517154,0.65825723,101930.0,101920.0,0.06476]
["bitfinex","BTCUSD",1750661518127,0.65825723,101930.0,101920.0,0.06601]
["bitfinex","BTCUSD",1750661520122,0.65825723,101930.0,101920.0,0.16630939]
["bitfinex","BTCUSD",1750661521595,0.65829723,101930.0,101920.0,0.16630939]
["bitfinex","BTCUSD",1750661524739,0.65829723,101930.0,101920.0,0.20087033]
["bitfinex","BTCUSD",1750661525201,0.65829723,101930.0,101920.0,0.16630939]
["bitfinex","BTCUSD",1750661525868,0.34004,101930.0,101920.0,0.1687621]
["bitfinex","BTCUSD",1750661526068,0.34004,101930.0,101920.0,0.16630939]
["bitfinex","BTCUSD",1750661526689,0.65829723,101930.0,101920.0,0.16630939]
["bitfinex","BTCUSD",1750661527315,4e-05,101930.0,101920.0,0.48701921]
["bitfinex","BTCUSD",1750661527530,4e-05,101930.0,101920.0,0.55265263]
["bitfinex","BTCUSD",1750661527735,4e-05,101930.0,101920.0,0.2343954]
["bitfinex","BTCUSD",1750661528152,4e-05,101930.0,101920.0,0.56719348]
["bitfinex","BTCUSD",1750661528783,4e-05,101930.0,101920.0,0.58311408]
["bitfinex","BTCUSD",1750661529001,4e-05,101930.0,101920.0,0.56719348]
["bitfinex","BTCUSD",1750661529406,4e-05,101930.0,101920.0,0.56519348]
["bitfinex","BTCUSD",1750661529610,4e-05,101930.0,101920.0,0.56619348]
["bitfinex","BTCUSD",1750661529821,4e-05,101930.0,101920.0,0.57119348]
["bitfinex","BTCUSD",1750661531299,4e-05,101930.0,101920.0,0.60052278]
["bitfinex","BTCUSD",1750661531509,4e-05,101930.0,101920.0,0.96664672]
["bitfinex","BTCUSD",1750661531723,4e-05,101930.0,101920.0,0.97645824]
["bitfinex","BTCUSD",1750661532180,0.31825723,101960.0,101940.0,0.0326]
["bitfinex","BTCUSD",1750661532392,0.31839621,101960.0,101950.0,0.0323]
["bitfinex","BTCUSD",1750661533034,0.3345443,101960.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750661533249,0.00013898,101960.0,101950.0,0.16362939]
["bitfinex","BTCUSD",1750661533667,0.31839621,101960.0,101950.0,0.16362939]
["bitfinex","BTCUSD",1750661535088,0.33754432,101960.0,101950.0,0.16362939]
["bitfinex","BTCUSD",1750661536849,0.32139621,101960.0,101950.0,0.16362939]
["bitfinex","BTCUSD",1750661539230,0.32139621,101960.0,101950.0,0.20305431]
["bitfinex","BTCUSD",1750661539649,0.00313898,101960.0,101950.0,0.20305431]
["bitfinex","BTCUSD",1750661539875,0.32139621,101960.0,101950.0,0.20305431]
["bitfinex","BTCUSD",1750661540082,0.32139621,101960.0,101950.0,0.16362939]
["bitfinex","BTCUSD",1750661541137,0.32139621,101960.0,101950.0,0.16309939]
["bitfinex","BTCUSD",1750661541349,0.37469621,101960.0,101940.0,0.0636]
["bitfinex","BTCUSD",1750661541579,0.37469621,101960.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750661541580,0.68905723,101950.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750661541786,0.68905723,101950.0,101930.0,0.0636]
["bitfinex","BTCUSD",1750661541993,0.31825723,101940.0,101930.0,0.26033939]
["bitfinex","BTCUSD",1750661542205,0.31825723,101940.0,101930.0,0.10029939]
["bitfinex","BTCUSD",1750661542407,0.31825723,101940.0,101920.0,0.22364]
["bitfinex","BTCUSD",1750661542628,0.31825723,101940.0,101920.0,0.32513939]
["bitfinex","BTCUSD",1750661543300,0.3933,101950.0,101930.0,0.0614]
["bitfinex","BTCUSD",1750661543507,0.31825723,101940.0,101930.0,0.0626]
["bitfinex","BTCUSD",1750661544131,0.31825723,101940.0,101930.0,0.0646]
["bitfinex","BTCUSD",1750661544335,0.31825723,101940.0,101930.0,0.0686]
["bitfinex","BTCUSD",1750661552626,0.10322063,101940.0,101930.0,0.0686]
["bitfinex","BTCUSD",1750661552826,0.10322063,101940.0,101930.0,0.10553675]
["bitfinex","BTCUSD",1750661556065,0.10322063,101940.0,101930.0,0.0686]
["bitfinex","BTCUSD",1750661557318,0.31825723,101940.0,101930.0,0.0686]
["bitfinex","BTCUSD",1750661559162,0.65825723,101950.0,101930.0,0.0686]
["bitfinex","BTCUSD",1750661560053,0.65825723,101950.0,101930.0,0.0666]
["bitfinex","BTCUSD",1750661560259,0.65825723,101950.0,101930.0,0.0676]
["bitfinex","BTCUSD",1750661560465,0.65825723,101950.0,101930.0,0.13626247]
["bitfinex","BTCUSD",1750661560900,0.65825723,101950.0,101930.0,0.13226247]
["bitfinex","BTCUSD",1750661561102,0.65825723,101950.0,101930.0,0.13426247]
["bitfinex","BTCUSD",1750661563197,0.67825723,101950.0,101930.0,0.13426247]
["bitfinex","BTCUSD",1750661564956,0.67825723,101950.0,101930.0,0.13126247]
["bitfinex","BTCUSD",1750661565376,0.67925723,101950.0,101930.0,0.13126247]
["bitfinex","BTCUSD",1750661566622,0.68025723,101950.0,101930.0,0.13126247]
["bitfinex","BTCUSD",1750661568015,0.68025723,101950.0,101930.0,0.0626]
["bitfinex","BTCUSD",1750661568226,0.70975823,101950.0,101930.0,0.0626]
["bitfinex","BTCUSD",1750661568576,0.70975823,101950.0,101930.0,0.0614]
["bitfinex","BTCUSD",1750661568782,0.31825723,101940.0,101930.0,0.0614]
["bitfinex","BTCUSD",1750661569866,0.31825723,101940.0,101930.0,0.0624]
["bitfinex","BTCUSD",1750661570303,0.73995823,101950.0,101930.0,0.09466994]
["bitfinex","BTCUSD",1750661571189,0.73895823,101950.0,101930.0,0.09366994]
["bitfinex","BTCUSD",1750661571343,0.74813216,101950.0,101930.0,0.09366994]
["bitfinex","BTCUSD",1750661571552,0.75501261,101950.0,101930.0,0.09566994]
["bitfinex","BTCUSD",1750661571781,0.75601261,101950.0,101930.0,0.09366994]
["bitfinex","BTCUSD",1750661571940,0.72581261,101950.0,101930.0,0.09366994]
["bitfinex","BTCUSD",1750661572346,0.72581261,101950.0,101930.0,0.09481994]
["bitfinex","BTCUSD",1750661573145,0.71893216,101950.0,101940.0,0.0631]
["bitfinex","BTCUSD",1750661573354,0.70975823,101950.0,101940.0,0.07275199]
["bitfinex","BTCUSD",1750661573530,0.70975823,101950.0,101940.0,0.0631]
["bitfinex","BTCUSD",1750661573947,0.70875823,101950.0,101940.0,0.0631]
["bitfinex","BTCUSD",1750661574357,0.70975823,101950.0,101940.0,0.0531]
["bitfinex","BTCUSD",1750661574769,0.70875823,101950.0,101940.0,0.0531]
["bitfinex","BTCUSD",1750661574978,0.70975823,101950.0,101940.0,0.0531]
["bitfinex","BTCUSD",1750661576535,0.70975823,101950.0,101940.0,0.06175199]
["bitfinex","BTCUSD",1750661576740,0.70975823,101950.0,101940.0,0.06290199]
["bitfinex","BTCUSD",1750661577347,0.391501,101950.0,101940.0,0.06290199]
["bitfinex","BTCUSD",1750661577998,0.391501,101950.0,101940.0,0.15454939]
["bitfinex","BTCUSD",1750661578229,0.022,101950.0,101940.0,0.47280662]
["bitfinex","BTCUSD",1750661578687,0.022,101950.0,101940.0,0.31450939]
["bitfinex","BTCUSD",1750661578903,0.022,101950.0,101940.0,0.63276662]
["bitfinex","BTCUSD",1750661580032,0.022,101950.0,101940.0,0.64730747]
["bitfinex","BTCUSD",1750661580261,0.022,101950.0,101940.0,0.72317934]
["bitfinex","BTCUSD",1750661581418,0.022,101950.0,101940.0,0.40492211]
["bitfinex","BTCUSD",1750661582483,0.022,101950.0,101940.0,0.72317934]
["bitfinex","BTCUSD",1750661584662,0.022,101950.0,101940.0,0.91937317]
["bitfinex","BTCUSD",1750661585547,0.022,101950.0,101940.0,0.72317934]
["bitfinex","BTCUSD",1750661588078,0.022,101950.0,101940.0,0.73783799]
["bitfinex","BTCUSD",1750661588380,0.022,101950.0,101940.0,0.93403182]
["bitfinex","BTCUSD",1750661590412,0.021,101950.0,101940.0,0.93403182]
["bitfinex","BTCUSD",1750661590797,0.02,101950.0,101940.0,0.93603182]
["bitfinex","BTCUSD",1750661591145,0.02,101950.0,101940.0,0.94003182]
["bitfinex","BTCUSD",1750661591775,0.02,101950.0,101940.0,1.33771763]
["bitfinex","BTCUSD",1750661592183,0.02,101950.0,101940.0,1.34752722]
["bitfinex","BTCUSD",1750661592408,0.02,101950.0,101940.0,1.35733652]
["bitfinex","BTCUSD",1750661592609,0.02,101950.0,101940.0,1.36752722]
["bitfinex","BTCUSD",1750661592820,0.02,101950.0,101940.0,1.37733604]
["bitfinex","BTCUSD",1750661593284,0.02,101950.0,101940.0,1.37733556]
["bitfinex","BTCUSD",1750661593441,0.02,101950.0,101940.0,1.36752607]
["bitfinex","BTCUSD",1750661593651,0.02,101950.0,101940.0,1.35771696]
["bitfinex","BTCUSD",1750661593855,0.02,101950.0,101940.0,1.34790775]
["bitfinex","BTCUSD",1750661594061,0.02,101950.0,101940.0,1.34790814]
["bitfinex","BTCUSD",1750661595064,0.02,101950.0,101940.0,1.35771744]
["bitfinex","BTCUSD",1750661595274,0.02,101950.0,101940.0,1.36752655]
["bitfinex","BTCUSD",1750661595483,0.02,101950.0,101940.0,1.37733556]
["bitfinex","BTCUSD",1750661595698,0.02,101950.0,101940.0,1.67013556]
["bitfinex","BTCUSD",1750661596131,0.02,101950.0,101940.0,2.06013556]
["bitfinex","BTCUSD",1750661597170,0.02,101950.0,101940.0,2.05813556]
["bitfinex","BTCUSD",1750661597370,0.02,101950.0,101940.0,2.06513556]
["bitfinex","BTCUSD",1750661597585,0.02,101950.0,101940.0,2.06113556]
["bitfinex","BTCUSD",1750661597792,0.02,101950.0,101940.0,2.07013556]
["bitfinex","BTCUSD",1750661598979,0.01283629,101950.0,101940.0,2.07013556]
["bitfinex","BTCUSD",1750661599210,0.00013898,101960.0,101950.0,0.54014046]
["bitfinex","BTCUSD",1750661599438,0.00013898,101960.0,101950.0,1.12349647]
["bitfinex","BTCUSD",1750661600156,0.00013898,101960.0,101950.0,1.51349647]
["bitfinex","BTCUSD",1750661600635,0.00013898,101960.0,101950.0,1.81029647]
["bitfinex","BTCUSD",1750661600868,0.00013898,101960.0,101950.0,2.1285537]
["bitfinex","BTCUSD",1750661601356,4e-05,101970.0,101960.0,0.34011834]
["bitfinex","BTCUSD",1750661601591,0.00050317,101970.0,101960.0,1.73469158]
["bitfinex","BTCUSD",1750661602495,0.00050317,101970.0,101960.0,1.73593158]
["bitfinex","BTCUSD",1750661602938,0.00050317,101970.0,101960.0,1.74093158]
["bitfinex","BTCUSD",1750661603156,0.00050317,101970.0,101960.0,2.08093158]
["bitfinex","BTCUSD",1750661603586,0.00050317,101970.0,101960.0,2.07593158]
["bitfinex","BTCUSD",1750661604067,0.00050317,101970.0,101960.0,2.08093158]
["bitfinex","BTCUSD",1750661604284,0.00050317,101970.0,101960.0,2.07593158]
["bitfinex","BTCUSD",1750661604494,0.00050317,101970.0,101960.0,2.07893158]
["bitfinex","BTCUSD",1750661604931,0.00050317,101970.0,101960.0,2.08393158]
["bitfinex","BTCUSD",1750661605384,9e-05,101980.0,101970.0,1.28855067]
["bitfinex","BTCUSD",1750661605608,9e-05,101980.0,101970.0,2.44020668]
["bitfinex","BTCUSD",1750661605835,9e-05,101980.0,101970.0,2.46914355]
["bitfinex","BTCUSD",1750661606266,9e-05,101980.0,101970.0,2.15497632]
["bitfinex","BTCUSD",1750661606704,9e-05,101980.0,101970.0,2.15897632]
["bitfinex","BTCUSD",1750661607369,9e-05,101980.0,101970.0,2.16397632]
["bitfinex","BTCUSD",1750661607598,9e-05,101980.0,101970.0,2.15897632]
["bitfinex","BTCUSD",1750661608053,9e-05,101980.0,101970.0,2.16197632]
["bitfinex","BTCUSD",1750661608269,0.00409,101990.0,101980.0,0.99058855]
["bitfinex","BTCUSD",1750661608507,0.00409,101990.0,101980.0,1.38086917]
["bitfinex","BTCUSD",1750661608949,0.00409,101990.0,101980.0,1.06261194]
["bitfinex","BTCUSD",1750661609372,0.00409,101990.0,101980.0,1.06761194]
["bitfinex","BTCUSD",1750661609591,0.00409,101990.0,101980.0,1.38586917]
["bitfinex","BTCUSD",1750661611149,0.00409,101990.0,101980.0,1.39086917]
["bitfinex","BTCUSD",1750661612565,0.00409,101990.0,101980.0,1.39210917]
["bitfinex","BTCUSD",1750661613822,5e-05,102000.0,101990.0,0.99619197]
["bitfinex","BTCUSD",1750661614042,0.00018887,102000.0,101990.0,2.32866521]
["bitfinex","BTCUSD",1750661614514,0.00018887,102000.0,101990.0,2.33259421]
["bitfinex","BTCUSD",1750661614726,5e-05,102010.0,102000.0,1.04118433]
["bitfinex","BTCUSD",1750661614941,5e-05,102010.0,102000.0,1.30124372]
["bitfinex","BTCUSD",1750661615813,5e-05,102010.0,102000.0,1.30824372]
["bitfinex","BTCUSD",1750661616044,5e-05,102010.0,102000.0,1.40854311]
["bitfinex","BTCUSD",1750661616943,5e-05,102010.0,102000.0,2.04134311]
["bitfinex","BTCUSD",1750661619411,5e-05,102010.0,102000.0,2.08610311]
["bitfinex","BTCUSD",1750661619844,5e-05,102010.0,102000.0,2.03610311]
["bitfinex","BTCUSD",1750661620079,5e-05,102010.0,102000.0,2.08610311]
["bitfinex","BTCUSD",1750661620305,5e-05,102010.0,102000.0,2.28610311]
["bitfinex","BTCUSD",1750661620523,5e-05,102010.0,102000.0,2.33610311]
["bitfinex","BTCUSD",1750661622299,5e-05,102010.0,102000.0,2.28610311]
["bitfinex","BTCUSD",1750661622549,5e-05,102010.0,102000.0,2.33610311]
["bitfinex","BTCUSD",1750661624270,5e-05,102010.0,102000.0,2.28610311]
["bitfinex","BTCUSD",1750661624483,5e-05,102010.0,102000.0,2.33610311]
["bitfinex","BTCUSD",1750661625983,0.00405,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1750661626196,0.00405,102030.0,102020.0,1.1259395]
["bitfinex","BTCUSD",1750661626406,0.00405,102030.0,102020.0,0.8331395]
["bitfinex","BTCUSD",1750661627222,0.00405,102030.0,102020.0,0.8351395]
["bitfinex","BTCUSD",1750661627637,0.00405,102030.0,102020.0,0.8363395]
["bitfinex","BTCUSD",1750661628453,0.0041408,102030.0,102020.0,0.8363395]
["bitfinex","BTCUSD",1750661629168,0.0040518,102030.0,102020.0,0.8363395]
["bitfinex","BTCUSD",1750661629372,0.0040518,102030.0,102020.0,0.85119678]
["bitfinex","BTCUSD",1750661629794,0.01319118,102030.0,102020.0,0.85119678]
["bitfinex","BTCUSD",1750661630019,0.07699118,102030.0,102020.0,0.10229939]
["bitfinex","BTCUSD",1750661630233,0.07699118,102030.0,102020.0,0.27652024]
["bitfinex","BTCUSD",1750661630721,0.07699118,102030.0,102020.0,0.47256023]
["bitfinex","BTCUSD",1750661631576,0.0678518,102030.0,102020.0,0.47256023]
["bitfinex","BTCUSD",1750661631803,0.0678518,102030.0,102020.0,0.59477747]
["bitfinex","BTCUSD",1750661632021,0.0678518,102030.0,102020.0,0.67924118]
["bitfinex","BTCUSD",1750661632866,0.07699797,102030.0,102020.0,0.67924118]
["bitfinex","BTCUSD",1750661633089,0.3952552,102030.0,102020.0,0.10229939]
["bitfinex","BTCUSD",1750661633297,0.75354719,102030.0,102020.0,0.26197939]
["bitfinex","BTCUSD",1750661633505,0.41699797,102030.0,102020.0,0.26197939]
["bitfinex","BTCUSD",1750661634147,0.41699797,102030.0,102020.0,0.25997939]
["bitfinex","BTCUSD",1750661635453,0.41699797,102030.0,102020.0,0.26097939]
["bitfinex","BTCUSD",1750661636473,0.41699797,102030.0,102020.0,0.25997939]
["bitfinex","BTCUSD",1750661637155,0.41699797,102030.0,102020.0,0.31780305]
["bitfinex","BTCUSD",1750661637436,0.41699797,102030.0,102020.0,0.52838389]
["bitfinex","BTCUSD",1750661637655,0.35319797,102030.0,102020.0,0.84664112]
["bitfinex","BTCUSD",1750661637876,0.35319797,102030.0,102020.0,0.84784112]
["bitfinex","BTCUSD",1750661638798,0.35319797,102030.0,102020.0,0.84884112]
["bitfinex","BTCUSD",1750661639213,0.35319797,102030.0,102020.0,0.53058389]
["bitfinex","BTCUSD",1750661639657,0.35320707,102030.0,102020.0,0.53058389]
["bitfinex","BTCUSD",1750661641735,0.00916056,102030.0,102020.0,0.53058389]
["bitfinex","BTCUSD",1750661642469,0.00916056,102030.0,102020.0,0.3345439]
["bitfinex","BTCUSD",1750661643816,0.34916056,102030.0,102020.0,0.3345439]
["bitfinex","BTCUSD",1750661644048,0.34916056,102030.0,102020.0,0.3333439]
["bitfinex","BTCUSD",1750661644713,0.34,102030.0,102020.0,0.3333439]
["bitfinex","BTCUSD",1750661645368,0.31825723,102030.0,102020.0,0.3333439]
["bitfinex","BTCUSD",1750661646255,0.10800543,102030.0,102020.0,0.3333439]
["bitfinex","BTCUSD",1750661648140,0.10800543,102030.0,102020.0,0.55938347]
["bitfinex","BTCUSD",1750661648141,0.34,102030.0,102020.0,0.55938347]
["bitfinex","BTCUSD",1750661648365,0.34,102030.0,102020.0,0.59078347]
["bitfinex","BTCUSD",1750661648583,0.34,102030.0,102020.0,0.3947439]
["bitfinex","BTCUSD",1750661649350,0.72045723,102030.0,102020.0,0.15912305]
["bitfinex","BTCUSD",1750661649564,0.31825723,102030.0,102020.0,0.26097939]
["bitfinex","BTCUSD",1750661650843,0.06225,102040.0,102020.0,0.26097939]
["bitfinex","BTCUSD",1750661651058,0.31825723,102030.0,102020.0,0.16068]
["bitfinex","BTCUSD",1750661651253,0.31825723,102030.0,102020.0,0.26097939]
["bitfinex","BTCUSD",1750661651465,0.34004,102030.0,102020.0,0.52568274]
["bitfinex","BTCUSD",1750661651670,0.34004,102030.0,102020.0,0.59038274]
["bitfinex","BTCUSD",1750661654426,0.34004,102030.0,102020.0,0.53726023]
["bitfinex","BTCUSD",1750661657363,4e-05,102030.0,102020.0,0.59706213]
["bitfinex","BTCUSD",1750661657579,4e-05,102030.0,102020.0,0.87512107]
["bitfinex","BTCUSD",1750661657790,4e-05,102030.0,102020.0,0.92512107]
["bitfinex","BTCUSD",1750661658006,4e-05,102030.0,102020.0,0.9447241]
["bitfinex","BTCUSD",1750661658220,4e-05,102030.0,102020.0,1.02542055]
["bitfinex","BTCUSD",1750661658436,4e-05,102030.0,102020.0,0.96561875]
["bitfinex","BTCUSD",1750661658644,4e-05,102030.0,102020.0,0.63755962]
["bitfinex","BTCUSD",1750661659067,4e-05,102030.0,102020.0,0.69736161]
["bitfinex","BTCUSD",1750661659278,4e-05,102030.0,102020.0,0.95581685]
["bitfinex","BTCUSD",1750661659700,4e-05,102030.0,102020.0,1.02542055]
["bitfinex","BTCUSD",1750661659910,4e-05,102030.0,102020.0,1.02542064]
["bitfinex","BTCUSD",1750661660124,4e-05,102030.0,102020.0,1.03522235]
["bitfinex","BTCUSD",1750661660539,4e-05,102030.0,102020.0,1.04502396]
["bitfinex","BTCUSD",1750661660750,4e-05,102030.0,102020.0,1.03522235]
["bitfinex","BTCUSD",1750661660955,4e-05,102030.0,102020.0,1.04502396]
["bitfinex","BTCUSD",1750661661165,4e-05,102030.0,102020.0,1.01561884]
["bitfinex","BTCUSD",1750661661352,4e-05,102030.0,102020.0,1.02542074]
["bitfinex","BTCUSD",1750661661580,4e-05,102030.0,102020.0,1.03522254]
["bitfinex","BTCUSD",1750661661761,4e-05,102030.0,102020.0,0.99502425]
["bitfinex","BTCUSD",1750661661964,4e-05,102030.0,102020.0,1.05482586]
["bitfinex","BTCUSD",1750661662191,4e-05,102030.0,102020.0,1.04502425]
["bitfinex","BTCUSD",1750661662888,4e-05,102030.0,102020.0,1.05482586]
["bitfinex","BTCUSD",1750661663109,4e-05,102030.0,102020.0,1.02542055]
["bitfinex","BTCUSD",1750661663568,4e-05,102030.0,102020.0,1.03522216]
["bitfinex","BTCUSD",1750661663754,4e-05,102030.0,102020.0,1.04502367]
["bitfinex","BTCUSD",1750661663960,4e-05,102030.0,102020.0,1.02542055]
["bitfinex","BTCUSD",1750661664181,4e-05,102030.0,102020.0,1.03522226]
["bitfinex","BTCUSD",1750661664398,4e-05,102030.0,102020.0,1.01561875]
["bitfinex","BTCUSD",1750661664621,4e-05,102030.0,102020.0,1.02542055]
["bitfinex","BTCUSD",1750661664880,4e-05,102030.0,102020.0,1.02396963]
["bitfinex","BTCUSD",1750661665322,4e-05,102030.0,102020.0,1.01416783]
["bitfinex","BTCUSD",1750661665563,4e-05,102030.0,102020.0,1.02396963]
["bitfinex","BTCUSD",1750661665792,4e-05,102030.0,102020.0,0.71551411]
["bitfinex","BTCUSD",1750661666003,4e-05,102030.0,102020.0,0.7057124]
["bitfinex","BTCUSD",1750661666206,4e-05,102030.0,102020.0,0.71551411]
["bitfinex","BTCUSD",1750661666475,4e-05,102030.0,102020.0,0.6361087]
["bitfinex","BTCUSD",1750661666733,4e-05,102030.0,102020.0,0.69591069]
["bitfinex","BTCUSD",1750661666969,4e-05,102030.0,102020.0,0.65571249]
["bitfinex","BTCUSD",1750661667210,4e-05,102030.0,102020.0,0.70571249]
["bitfinex","BTCUSD",1750661667469,4e-05,102030.0,102020.0,0.65571259]
["bitfinex","BTCUSD",1750661667712,4e-05,102030.0,102020.0,0.71551439]
["bitfinex","BTCUSD",1750661668607,4e-05,102030.0,102020.0,0.7253161]
["bitfinex","BTCUSD",1750661668835,4e-05,102030.0,102020.0,0.66551439]
["bitfinex","BTCUSD",1750661669037,4e-05,102030.0,102020.0,0.725316]
["bitfinex","BTCUSD",1750661669290,4e-05,102030.0,102020.0,0.71551439]
["bitfinex","BTCUSD",1750661669495,4e-05,102030.0,102020.0,0.7253161]
["bitfinex","BTCUSD",1750661669742,4e-05,102030.0,102020.0,0.27544024]
["bitfinex","BTCUSD",1750661669955,0.31829723,102030.0,102020.0,0.27544024]
["bitfinex","BTCUSD",1750661670780,0.31829723,102030.0,102020.0,0.47148023]
["bitfinex","BTCUSD",1750661671188,0.31829723,102030.0,102020.0,0.50168023]
["bitfinex","BTCUSD",1750661671401,0.31829723,102030.0,102020.0,0.58278102]
["bitfinex","BTCUSD",1750661672577,0.31829723,102030.0,102020.0,0.58402102]
["bitfinex","BTCUSD",1750661672778,0.31829723,102030.0,102020.0,0.61452102]
["bitfinex","BTCUSD",1750661673936,0.31829723,102030.0,102020.0,0.45492102]
["bitfinex","BTCUSD",1750661674320,0.31829723,102030.0,102020.0,0.61452102]
["bitfinex","BTCUSD",1750661674537,4e-05,102030.0,102020.0,0.62432282]
["bitfinex","BTCUSD",1750661674742,4e-05,102030.0,102020.0,0.96218288]
["bitfinex","BTCUSD",1750661675157,4e-05,102030.0,102020.0,0.64392565]
["bitfinex","BTCUSD",1750661675367,4e-05,102030.0,102020.0,1.31218288]
["bitfinex","BTCUSD",1750661676196,4e-05,102030.0,102020.0,1.26218288]
["bitfinex","BTCUSD",1750661676410,4e-05,102030.0,102020.0,1.31218288]
["bitfinex","BTCUSD",1750661677993,4e-05,102030.0,102020.0,0.99785365]
["bitfinex","BTCUSD",1750661678331,4e-05,102030.0,102020.0,1.31611088]
["bitfinex","BTCUSD",1750661678527,4e-05,102030.0,102020.0,1.31711088]
["bitfinex","BTCUSD",1750661678916,4e-05,102030.0,102020.0,1.31511088]
["bitfinex","BTCUSD",1750661679125,4e-05,102030.0,102020.0,1.27111088]
["bitfinex","BTCUSD",1750661679733,4e-05,102030.0,102020.0,1.26911088]
["bitfinex","BTCUSD",1750661679939,4e-05,102030.0,102020.0,1.27311088]
["bitfinex","BTCUSD",1750661682533,4e-05,102030.0,102020.0,1.32311088]
["bitfinex","BTCUSD",1750661683406,4e-05,102030.0,102020.0,1.98136811]
["bitfinex","BTCUSD",1750661684555,4e-05,102030.0,102020.0,1.97736811]
["bitfinex","BTCUSD",1750661684780,4e-05,102030.0,102020.0,1.98336811]
["bitfinex","BTCUSD",1750661684999,4e-05,102030.0,102020.0,1.97336811]
["bitfinex","BTCUSD",1750661685441,5e-05,102040.0,102030.0,0.67996357]
["bitfinex","BTCUSD",1750661685660,5e-05,102040.0,102030.0,1.74039725]
["bitfinex","BTCUSD",1750661686916,5e-05,102040.0,102030.0,1.74739725]
["bitfinex","BTCUSD",1750661687139,5e-05,102040.0,102030.0,1.98287725]
["bitfinex","BTCUSD",1750661688228,5e-05,102040.0,102030.0,1.98487725]
["bitfinex","BTCUSD",1750661688623,5e-05,102040.0,102030.0,1.99387725]
["bitfinex","BTCUSD",1750661690156,5e-05,102040.0,102030.0,1.06000279]
["bitfinex","BTCUSD",1750661690361,5e-05,102040.0,102030.0,2.03651725]
["bitfinex","BTCUSD",1750661691005,5e-05,102040.0,102030.0,2.06558471]
["bitfinex","BTCUSD",1750661692544,5e-05,102040.0,102030.0,1.42907025]
["bitfinex","BTCUSD",1750661692774,5e-05,102040.0,102030.0,2.06558471]
["bitfinex","BTCUSD",1750661699677,5e-05,102040.0,102030.0,2.06951171]
["bitfinex","BTCUSD",1750661702340,5e-05,102040.0,102030.0,2.09451171]
["bitfinex","BTCUSD",1750661703311,5e-05,102040.0,102030.0,2.41276894]
["bitfinex","BTCUSD",1750661703768,5e-05,102040.0,102030.0,2.09451171]
["bitfinex","BTCUSD",1750661704231,0.22518641,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1750661704464,0.22518641,102090.0,102080.0,0.52724975]
["bitfinex","BTCUSD",1750661704713,0.22564944,102090.0,102080.0,0.52724975]
["bitfinex","BTCUSD",1750661705610,0.88390667,102090.0,102080.0,0.10129939]
["bitfinex","BTCUSD",1750661705828,0.88390667,102090.0,102080.0,0.26073939]
["bitfinex","BTCUSD",1750661706684,0.88395667,102090.0,102080.0,0.26073939]
["bitfinex","BTCUSD",1750661707334,0.88775667,102090.0,102080.0,0.26073939]
["bitfinex","BTCUSD",1750661708962,0.98082749,102090.0,102080.0,0.26073939]
["bitfinex","BTCUSD",1750661709580,0.66257026,102090.0,102080.0,0.26073939]
["bitfinex","BTCUSD",1750661709784,0.66257026,102090.0,102080.0,0.27950733]
["bitfinex","BTCUSD",1750661710404,0.66257026,102090.0,102080.0,0.48997294]
["bitfinex","BTCUSD",1750661710614,0.66257026,102090.0,102080.0,0.29404818]
["bitfinex","BTCUSD",1750661713331,0.66257026,102090.0,102080.0,0.27528024]
["bitfinex","BTCUSD",1750661713954,0.66257026,102090.0,102080.0,0.26073939]
["bitfinex","BTCUSD",1750661714163,0.98082749,102090.0,102080.0,0.26073939]
["bitfinex","BTCUSD",1750661714861,0.66257026,102090.0,102080.0,0.26073939]
["bitfinex","BTCUSD",1750661715098,0.98082749,102090.0,102080.0,0.26073939]
["bitfinex","BTCUSD",1750661716652,0.98082749,102090.0,102080.0,0.25973939]
["bitfinex","BTCUSD",1750661717139,0.98282749,102090.0,102080.0,0.25973939]
["bitfinex","BTCUSD",1750661717585,0.64236446,102090.0,102080.0,0.25973939]
["bitfinex","BTCUSD",1750661719424,0.64236446,102090.0,102080.0,0.10029939]
["bitfinex","BTCUSD",1750661719656,0.64236446,102090.0,102080.0,0.25973939]
["bitfinex","BTCUSD",1750661720791,0.64236446,102090.0,102080.0,0.10029939]
["bitfinex","BTCUSD",1750661721014,0.64236446,102090.0,102080.0,0.25973939]
["bitfinex","BTCUSD",1750661721253,0.64236446,102090.0,102080.0,0.10029939]
["bitfinex","BTCUSD",1750661721462,0.64236446,102090.0,102080.0,0.25973939]
["bitfinex","BTCUSD",1750661724035,0.98236446,102090.0,102080.0,0.25973939]
["bitfinex","BTCUSD",1750661725335,0.64236446,102090.0,102080.0,0.25973939]
["bitfinex","BTCUSD",1750661725552,0.64236446,102090.0,102080.0,0.10029939]
["bitfinex","BTCUSD",1750661725763,0.64236446,102090.0,102080.0,0.25973939]
["bitfinex","BTCUSD",1750661726423,0.0038,102080.0,102060.0,0.05714085]
["bitfinex","BTCUSD",1750661726639,0.0038,102080.0,102070.0,0.25969939]
["bitfinex","BTCUSD",1750661726841,0.32205723,102080.0,102070.0,0.25969939]
["bitfinex","BTCUSD",1750661727262,0.32205723,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750661727463,0.32205723,102080.0,102070.0,0.25969939]
["bitfinex","BTCUSD",1750661728085,0.32305723,102080.0,102070.0,0.25969939]
["bitfinex","BTCUSD",1750661728498,0.09070061,102080.0,102070.0,0.25969939]
["bitfinex","BTCUSD",1750661728714,0.09070061,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750661729144,0.09070061,102080.0,102070.0,0.26069939]
["bitfinex","BTCUSD",1750661729787,0.09070061,102080.0,102070.0,0.25969939]
["bitfinex","BTCUSD",1750661729998,0.08970061,102080.0,102070.0,0.25969939]
["bitfinex","BTCUSD",1750661730208,0.09170061,102080.0,102070.0,0.25969939]
["bitfinex","BTCUSD",1750661731284,0.32025723,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750661731502,0.32025723,102080.0,102070.0,0.25973939]
["bitfinex","BTCUSD",1750661732157,0.32025723,102080.0,102050.0,0.0641]
["bitfinex","BTCUSD",1750661732452,0.342,102080.0,102060.0,0.25973939]
["bitfinex","BTCUSD",1750661732676,0.342,102080.0,102060.0,0.28885333]
["bitfinex","BTCUSD",1750661733117,0.34,102080.0,102060.0,0.28885333]
["bitfinex","BTCUSD",1750661733737,0.07942763,102070.0,102060.0,0.28881333]
["bitfinex","BTCUSD",1750661735200,0.07942763,102070.0,102060.0,0.12941333]
["bitfinex","BTCUSD",1750661735433,0.07942763,102070.0,102060.0,0.25973939]
["bitfinex","BTCUSD",1750661735930,0.07946763,102070.0,102060.0,0.25973939]
["bitfinex","BTCUSD",1750661737030,0.07946763,102070.0,102060.0,0.26073939]
["bitfinex","BTCUSD",1750661737252,0.73772486,102070.0,102060.0,0.26073939]
["bitfinex","BTCUSD",1750661737438,0.73772486,102070.0,102060.0,0.16044]
["bitfinex","BTCUSD",1750661737711,0.73772486,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1750661737928,0.65829723,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1750661738872,0.97655446,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1750661739312,1.00661259,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1750661739507,1.00661259,102070.0,102050.0,0.15944]
["bitfinex","BTCUSD",1750661739508,0.34,102060.0,102050.0,0.15944]
["bitfinex","BTCUSD",1750661739732,0.97651446,102060.0,102050.0,0.25973939]
["bitfinex","BTCUSD",1750661740012,0.63651446,102060.0,102050.0,0.10029939]
["bitfinex","BTCUSD",1750661741694,0.63651446,102060.0,102040.0,0.20196]
["bitfinex","BTCUSD",1750661741896,0.31825723,102050.0,102040.0,0.25973939]
["bitfinex","BTCUSD",1750661742244,0.31825723,102050.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750661742424,0.31825723,102050.0,102040.0,0.25973939]
["bitfinex","BTCUSD",1750661743131,0.31825723,102050.0,102040.0,0.26020242]
["bitfinex","BTCUSD",1750661743330,0.31825723,102050.0,102040.0,0.10076242]
["bitfinex","BTCUSD",1750661743761,0.31825723,102050.0,102040.0,0.10176242]
["bitfinex","BTCUSD",1750661743947,0.65825723,102050.0,102040.0,0.10376242]
["bitfinex","BTCUSD",1750661744858,0.65829723,102050.0,102040.0,0.10376242]
["bitfinex","BTCUSD",1750661745078,0.65829723,102050.0,102040.0,0.10276242]
["bitfinex","BTCUSD",1750661745524,0.65829723,102050.0,102040.0,0.10076242]
["bitfinex","BTCUSD",1750661746552,0.66129723,102050.0,102040.0,0.10076242]
["bitfinex","BTCUSD",1750661746957,0.66329723,102050.0,102040.0,0.10076242]
["bitfinex","BTCUSD",1750661748282,0.66129723,102050.0,102040.0,0.10076242]
["bitfinex","BTCUSD",1750661748641,0.66029723,102050.0,102040.0,0.10076242]
["bitfinex","BTCUSD",1750661749010,0.66329723,102050.0,102040.0,0.10076242]
["bitfinex","BTCUSD",1750661750019,0.66329723,102050.0,102040.0,0.13376242]
["bitfinex","BTCUSD",1750661750451,0.66329723,102050.0,102040.0,0.20655979]
["bitfinex","BTCUSD",1750661750700,0.34504,102050.0,102040.0,0.52604702]
["bitfinex","BTCUSD",1750661750893,0.34504,102050.0,102040.0,0.54058787]
["bitfinex","BTCUSD",1750661750894,0.00504,102050.0,102040.0,0.54058787]
["bitfinex","BTCUSD",1750661751200,0.00504,102050.0,102040.0,0.22233064]
["bitfinex","BTCUSD",1750661751624,0.00304,102050.0,102040.0,0.22233064]
["bitfinex","BTCUSD",1750661751830,4e-05,102050.0,102040.0,0.22233064]
["bitfinex","BTCUSD",1750661753518,4e-05,102050.0,102040.0,0.18173327]
["bitfinex","BTCUSD",1750661755004,0.08590823,102060.0,102040.0,0.18173327]
["bitfinex","BTCUSD",1750661755185,0.08590823,102060.0,102050.0,0.32373939]
["bitfinex","BTCUSD",1750661756313,0.005,102060.0,102050.0,0.32373939]
["bitfinex","BTCUSD",1750661756542,0.002,102060.0,102050.0,0.32373939]
["bitfinex","BTCUSD",1750661756765,0.005,102060.0,102050.0,0.35761372]
["bitfinex","BTCUSD",1750661757705,0.003,102060.0,102050.0,0.35761372]
["bitfinex","BTCUSD",1750661757912,0.005,102060.0,102050.0,0.6904118]
["bitfinex","BTCUSD",1750661758338,0.005,102060.0,102050.0,0.37215457]
["bitfinex","BTCUSD",1750661758762,0.005,102060.0,102050.0,0.33828024]
["bitfinex","BTCUSD",1750661758946,0.003,102060.0,102050.0,0.33828024]
["bitfinex","BTCUSD",1750661759181,0.65829723,102070.0,102060.0,0.0628]
["bitfinex","BTCUSD",1750661759367,0.65829723,102070.0,102060.0,0.16009939]
["bitfinex","BTCUSD",1750661759566,0.65829723,102070.0,102060.0,0.15809939]
["bitfinex","BTCUSD",1750661760603,0.66129723,102070.0,102060.0,0.15809939]
["bitfinex","BTCUSD",1750661761028,0.66329723,102070.0,102060.0,0.15809939]
["bitfinex","BTCUSD",1750661762711,0.66329723,102070.0,102060.0,0.10029939]
["bitfinex","BTCUSD",1750661765828,0.65825723,102050.0,102040.0,0.16529242]
["bitfinex","BTCUSD",1750661766026,0.65825723,102050.0,102040.0,0.32469242]
["bitfinex","BTCUSD",1750661766655,0.34,102050.0,102040.0,0.32469242]
["bitfinex","BTCUSD",1750661766863,0.65825723,102050.0,102040.0,0.32469242]
["bitfinex","BTCUSD",1750661767285,0.65825723,102050.0,102040.0,0.32669242]
["bitfinex","BTCUSD",1750661768106,0.65825723,102050.0,102040.0,0.32869242]
["bitfinex","BTCUSD",1750661779312,0.65577723,102050.0,102040.0,0.32869242]
["bitfinex","BTCUSD",1750661779540,0.65577723,102050.0,102040.0,0.06776303]
["bitfinex","BTCUSD",1750661779756,0.65577723,102050.0,102040.0,0.00446303]
["bitfinex","BTCUSD",1750661779757,0.33752,102050.0,102040.0,0.00446303]
["bitfinex","BTCUSD",1750661779999,0.65577723,102050.0,102040.0,0.04423933]
["bitfinex","BTCUSD",1750661780210,0.68524823,102050.0,102040.0,0.07713933]
["bitfinex","BTCUSD",1750661780439,0.68524823,102050.0,102040.0,0.07513933]
["bitfinex","BTCUSD",1750661780660,0.68524823,102050.0,102040.0,0.07313933]
["bitfinex","BTCUSD",1750661781585,0.68524823,102050.0,102040.0,0.00046303]
["bitfinex","BTCUSD",1750661787322,0.68524823,102050.0,102040.0,0.03166303]
["bitfinex","BTCUSD",1750661788934,0.68524823,102050.0,102040.0,0.06336303]
["bitfinex","BTCUSD",1750661791785,0.34772823,102050.0,102040.0,0.06336303]
["bitfinex","BTCUSD",1750661793713,0.45112823,102050.0,102040.0,0.06336303]
["bitfinex","BTCUSD",1750661793921,0.34772823,102050.0,102040.0,0.06336303]
["bitfinex","BTCUSD",1750661794337,0.369471,102050.0,102040.0,0.06336303]
["bitfinex","BTCUSD",1750661794556,0.68772823,102050.0,102040.0,0.17091672]
["bitfinex","BTCUSD",1750661795641,0.65825723,102050.0,102040.0,0.17091672]
["bitfinex","BTCUSD",1750661797126,0.65829723,102050.0,102040.0,0.17091672]
["bitfinex","BTCUSD",1750661797625,4e-05,102050.0,102040.0,0.17091672]
["bitfinex","BTCUSD",1750661797847,0.34004,102050.0,102040.0,0.17091672]
["bitfinex","BTCUSD",1750661800629,0.34004,102050.0,102040.0,0.36691828]
["bitfinex","BTCUSD",1750661801042,4e-05,102050.0,102040.0,0.38145913]
["bitfinex","BTCUSD",1750661801242,4e-05,102050.0,102040.0,0.54081913]
["bitfinex","BTCUSD",1750661801448,4e-05,102050.0,102040.0,0.85907636]
["bitfinex","BTCUSD",1750661801659,4e-05,102050.0,102040.0,0.90147636]
["bitfinex","BTCUSD",1750661801894,4e-05,102050.0,102040.0,0.95147636]
["bitfinex","BTCUSD",1750661802535,4e-05,102050.0,102040.0,0.95847636]
["bitfinex","BTCUSD",1750661802744,4e-05,102050.0,102040.0,1.00847636]
["bitfinex","BTCUSD",1750661802952,4e-05,102050.0,102040.0,1.01247636]
["bitfinex","BTCUSD",1750661804260,4e-05,102050.0,102040.0,1.01123936]
["bitfinex","BTCUSD",1750661804468,4e-05,102050.0,102040.0,1.03083845]
["bitfinex","BTCUSD",1750661804903,4e-05,102070.0,102060.0,0.243704]
["bitfinex","BTCUSD",1750661805102,4e-05,102070.0,102060.0,0.54929013]
["bitfinex","BTCUSD",1750661805545,4e-05,102070.0,102060.0,0.86754736]
["bitfinex","BTCUSD",1750661805754,4e-05,102070.0,102060.0,0.54929013]
["bitfinex","BTCUSD",1750661805970,4e-05,102070.0,102060.0,0.55029013]
["bitfinex","BTCUSD",1750661806215,4e-05,102070.0,102060.0,0.88034542]
["bitfinex","BTCUSD",1750661806423,4e-05,102070.0,102060.0,0.89014338]
["bitfinex","BTCUSD",1750661806643,4e-05,102070.0,102060.0,0.89994115]
["bitfinex","BTCUSD",1750661807272,4e-05,102070.0,102060.0,0.61168392]
["bitfinex","BTCUSD",1750661807488,4e-05,102070.0,102060.0,0.94090901]
["bitfinex","BTCUSD",1750661807826,4e-05,102070.0,102060.0,0.93111124]
["bitfinex","BTCUSD",1750661808223,4e-05,102070.0,102060.0,0.92131338]
["bitfinex","BTCUSD",1750661808492,4e-05,102070.0,102060.0,0.91151542]
["bitfinex","BTCUSD",1750661809651,4e-05,102070.0,102060.0,0.92131338]
["bitfinex","BTCUSD",1750661809859,4e-05,102070.0,102060.0,0.91151542]
["bitfinex","BTCUSD",1750661810103,4e-05,102070.0,102060.0,0.90171736]
["bitfinex","BTCUSD",1750661810309,4e-05,102070.0,102060.0,0.92131347]
["bitfinex","BTCUSD",1750661810526,4e-05,102070.0,102060.0,0.93111133]
["bitfinex","BTCUSD",1750661810751,4e-05,102070.0,102060.0,0.9409091]
["bitfinex","BTCUSD",1750661810956,4e-05,102070.0,102060.0,0.95070677]
["bitfinex","BTCUSD",1750661811168,4e-05,102070.0,102060.0,0.9409091]
["bitfinex","BTCUSD",1750661811347,4e-05,102070.0,102060.0,0.91151551]
["bitfinex","BTCUSD",1750661811593,4e-05,102070.0,102060.0,0.92131357]
["bitfinex","BTCUSD",1750661811813,4e-05,102070.0,102060.0,0.9409093]
["bitfinex","BTCUSD",1750661812214,4e-05,102070.0,102060.0,0.95070688]
["bitfinex","BTCUSD",1750661812434,4e-05,102070.0,102060.0,0.95070697]
["bitfinex","BTCUSD",1750661812653,0.65693546,102090.0,102080.0,0.07604085]
["bitfinex","BTCUSD",1750661812872,0.65693546,102090.0,102080.0,0.36285872]
["bitfinex","BTCUSD",1750661814110,0.65739849,102090.0,102080.0,0.36285872]
["bitfinex","BTCUSD",1750661815014,0.65939849,102090.0,102080.0,0.36285872]
["bitfinex","BTCUSD",1750661815221,0.66139849,102090.0,102080.0,0.36285872]
["bitfinex","BTCUSD",1750661815423,0.66143849,102090.0,102080.0,0.36285872]
["bitfinex","BTCUSD",1750661816773,0.34318126,102090.0,102080.0,0.36285872]
["bitfinex","BTCUSD",1750661816925,0.66143849,102090.0,102080.0,0.36285872]
["bitfinex","BTCUSD",1750661817574,0.66143849,102090.0,102080.0,0.36337872]
["bitfinex","BTCUSD",1750661818001,0.00450303,102090.0,102080.0,0.55930348]
["bitfinex","BTCUSD",1750661818228,0.00450303,102090.0,102080.0,0.87756071]
["bitfinex","BTCUSD",1750661818454,0.00450303,102090.0,102080.0,0.55930348]
["bitfinex","BTCUSD",1750661818898,0.00050303,102090.0,102080.0,0.56909971]
["bitfinex","BTCUSD",1750661819372,0.00250303,102090.0,102080.0,0.55930348]
["bitfinex","BTCUSD",1750661819804,0.00250303,102090.0,102080.0,0.56330348]
["bitfinex","BTCUSD",1750661821063,0.00250303,102090.0,102080.0,0.5956917]
["bitfinex","BTCUSD",1750661821269,0.00250303,102090.0,102080.0,0.92374497]
["bitfinex","BTCUSD",1750661821495,0.00250303,102090.0,102080.0,0.93354072]
["bitfinex","BTCUSD",1750661821848,0.00250303,102090.0,102080.0,0.93354053]
["bitfinex","BTCUSD",1750661822028,0.00250303,102090.0,102080.0,0.93353996]
["bitfinex","BTCUSD",1750661822297,0.00250303,102090.0,102080.0,0.73462849]
["bitfinex","BTCUSD",1750661822537,0.00250303,102090.0,102080.0,0.79442405]
["bitfinex","BTCUSD",1750661822963,0.00250303,102090.0,102080.0,1.0237443]
["bitfinex","BTCUSD",1750661823179,0.00250303,102090.0,102080.0,1.1144243]
["bitfinex","BTCUSD",1750661823394,0.00250303,102090.0,102080.0,1.13871289]
["bitfinex","BTCUSD",1750661823631,0.00250303,102090.0,102080.0,1.1144243]
["bitfinex","BTCUSD",1750661823858,0.00250303,102090.0,102080.0,1.00060707]
["bitfinex","BTCUSD",1750661824092,0.00050303,102090.0,102080.0,1.3158643]
["bitfinex","BTCUSD",1750661824312,0.00050303,102090.0,102080.0,1.3118643]
["bitfinex","BTCUSD",1750661824534,0.00050303,102090.0,102080.0,0.70698348]
["bitfinex","BTCUSD",1750661824785,0.00050303,102090.0,102080.0,0.379785]
["bitfinex","BTCUSD",1750661825001,0.00050303,102090.0,102080.0,0.549385]
["bitfinex","BTCUSD",1750661825425,0.00050303,102090.0,102080.0,0.542385]
["bitfinex","BTCUSD",1750661825851,0.00050303,102090.0,102080.0,0.538385]
["bitfinex","BTCUSD",1750661826064,0.00050303,102090.0,102080.0,0.64368439]
["bitfinex","BTCUSD",1750661826274,0.00050303,102090.0,102080.0,0.64372439]
["bitfinex","BTCUSD",1750661826674,0.00050303,102090.0,102080.0,0.67311223]
["bitfinex","BTCUSD",1750661826917,0.00050303,102090.0,102080.0,1.00116502]
["bitfinex","BTCUSD",1750661827126,0.00050303,102090.0,102080.0,1.04004502]
["bitfinex","BTCUSD",1750661827364,0.00050303,102090.0,102080.0,1.03504502]
["bitfinex","BTCUSD",1750661827579,0.00050303,102090.0,102080.0,0.77578779]
["bitfinex","BTCUSD",1750661827800,0.00050303,102090.0,102080.0,1.09404502]
["bitfinex","BTCUSD",1750661828927,0.00050303,102090.0,102080.0,0.66569293]
["bitfinex","BTCUSD",1750661829178,0.00050303,102090.0,102080.0,0.99374582]
["bitfinex","BTCUSD",1750661829401,0.00050303,102090.0,102080.0,1.00354138]
["bitfinex","BTCUSD",1750661829744,0.00050303,102090.0,102080.0,0.68528415]
["bitfinex","BTCUSD",1750661830020,0.00050303,102090.0,102080.0,0.99374582]
["bitfinex","BTCUSD",1750661830251,0.00050303,102090.0,102080.0,0.99996666]
["bitfinex","BTCUSD",1750661830501,0.00050303,102090.0,102080.0,1.00976232]
["bitfinex","BTCUSD",1750661831156,0.00050303,102090.0,102080.0,1.01955788]
["bitfinex","BTCUSD",1750661831382,0.00050303,102090.0,102080.0,0.99017091]
["bitfinex","BTCUSD",1750661831605,0.00050303,102090.0,102080.0,0.59618123]
["bitfinex","BTCUSD",1750661832105,0.0067039,102110.0,102100.0,0.27242723]
["bitfinex","BTCUSD",1750661832332,0.00684274,102110.0,102100.0,0.27294723]
["bitfinex","BTCUSD",1750661832705,0.00684274,102110.0,102100.0,0.35165823]
["bitfinex","BTCUSD",1750661833690,0.00684274,102110.0,102100.0,0.35265823]
["bitfinex","BTCUSD",1750661834165,0.00684274,102110.0,102100.0,0.35165823]
["bitfinex","BTCUSD",1750661834439,0.00684274,102110.0,102100.0,0.35465823]
["bitfinex","BTCUSD",1750661834651,0.00684274,102110.0,102100.0,0.45495762]
["bitfinex","BTCUSD",1750661837246,0.00684274,102110.0,102100.0,0.62031762]
["bitfinex","BTCUSD",1750661839639,0.00684274,102110.0,102100.0,0.93857485]
["bitfinex","BTCUSD",1750661839850,0.00684274,102110.0,102100.0,0.62031762]
["bitfinex","BTCUSD",1750661840325,0.00684274,102110.0,102100.0,0.63011193]
["bitfinex","BTCUSD",1750661840540,0.00684274,102110.0,102100.0,0.63790605]
["bitfinex","BTCUSD",1750661840751,0.00684274,102110.0,102100.0,0.96595731]
["bitfinex","BTCUSD",1750661840970,0.00684274,102110.0,102100.0,0.96995731]
["bitfinex","BTCUSD",1750661841192,0.00684274,102110.0,102100.0,0.98854507]
["bitfinex","BTCUSD",1750661841404,0.00684274,102110.0,102100.0,0.65370008]
["bitfinex","BTCUSD",1750661841610,0.00684274,102110.0,102100.0,0.96216338]
["bitfinex","BTCUSD",1750661841817,0.00684274,102110.0,102100.0,0.9719575]
["bitfinex","BTCUSD",1750661842027,0.00684274,102110.0,102100.0,0.96216338]
["bitfinex","BTCUSD",1750661842659,0.00684274,102110.0,102100.0,0.63411193]
["bitfinex","BTCUSD",1750661843526,0.00684274,102110.0,102100.0,0.38024662]
["bitfinex","BTCUSD",1750661843736,0.32509997,102110.0,102100.0,0.54572662]
["bitfinex","BTCUSD",1750661844187,0.00684274,102110.0,102100.0,0.54572662]
["bitfinex","BTCUSD",1750661845594,0.00684274,102110.0,102100.0,0.87377816]
["bitfinex","BTCUSD",1750661845815,0.00684274,102110.0,102100.0,0.55552093]
["bitfinex","BTCUSD",1750661846024,0.00684274,102110.0,102100.0,0.66561454]
["bitfinex","BTCUSD",1750661846447,0.00684274,102110.0,102100.0,0.65582032]
["bitfinex","BTCUSD",1750661847299,0.31825723,102120.0,102110.0,0.07974085]
["bitfinex","BTCUSD",1750661847568,0.31825723,102120.0,102110.0,0.18121024]
["bitfinex","BTCUSD",1750661847817,0.31825723,102120.0,102110.0,0.24619784]
["bitfinex","BTCUSD",1750661848519,0.31825723,102120.0,102110.0,0.24919784]
["bitfinex","BTCUSD",1750661849200,0.65825723,102120.0,102110.0,0.24919784]
["bitfinex","BTCUSD",1750661850825,0.31825723,102120.0,102110.0,0.24919784]
["bitfinex","BTCUSD",1750661851750,0.31825723,102120.0,102110.0,0.44506504]
["bitfinex","BTCUSD",1750661852440,0.31825723,102120.0,102110.0,0.24919784]
["bitfinex","BTCUSD",1750661853368,0.31825723,102120.0,102110.0,0.38007744]
["bitfinex","BTCUSD",1750661853369,0.31829723,102120.0,102110.0,0.38007744]
["bitfinex","BTCUSD",1750661854308,0.31829723,102120.0,102110.0,0.18421024]
["bitfinex","BTCUSD",1750661854727,0.11167451,102120.0,102110.0,0.18421024]
["bitfinex","BTCUSD",1750661854939,0.31829723,102120.0,102110.0,0.18421024]
["bitfinex","BTCUSD",1750661855390,0.31829723,102120.0,102110.0,0.38007744]
["bitfinex","BTCUSD",1750661855631,0.31829723,102120.0,102110.0,0.46719003]
["bitfinex","BTCUSD",1750661856297,4e-05,102120.0,102110.0,0.46719003]
["bitfinex","BTCUSD",1750661857865,4e-05,102120.0,102110.0,0.81482617]
["bitfinex","BTCUSD",1750661858116,4e-05,102120.0,102110.0,1.16482617]
["bitfinex","BTCUSD",1750661858339,0.00019,102130.0,102120.0,0.72112213]
["bitfinex","BTCUSD",1750661858562,0.00019,102130.0,102120.0,0.74895995]
["bitfinex","BTCUSD",1750661858791,0.00019,102130.0,102120.0,0.77833608]
["bitfinex","BTCUSD",1750661859247,0.00019,102130.0,102120.0,1.10638503]
["bitfinex","BTCUSD",1750661859508,0.00019,102130.0,102120.0,1.11138503]
["bitfinex","BTCUSD",1750661859759,0.00019,102130.0,102120.0,0.7931278]
["bitfinex","BTCUSD",1750661859995,0.00019,102130.0,102120.0,1.11138503]
["bitfinex","BTCUSD",1750661861187,0.00019,102130.0,102120.0,1.10159331]
["bitfinex","BTCUSD",1750661861395,0.00019,102130.0,102120.0,1.11138503]
["bitfinex","BTCUSD",1750661861601,0.00019,102130.0,102120.0,1.11638503]
["bitfinex","BTCUSD",1750661862163,0.00019,102130.0,102120.0,1.16562503]
["bitfinex","BTCUSD",1750661864367,0.0001,102130.0,102120.0,1.16562503]
["bitfinex","BTCUSD",1750661864589,0.11468304,102150.0,102140.0,0.07484085]
["bitfinex","BTCUSD",1750661864809,0.11468304,102150.0,102140.0,0.56319688]
["bitfinex","BTCUSD",1750661864810,0.00013871,102150.0,102140.0,0.56319688]
["bitfinex","BTCUSD",1750661865037,0.31839594,102150.0,102140.0,0.56319688]
["bitfinex","BTCUSD",1750661865470,0.31839594,102150.0,102140.0,0.36738721]
["bitfinex","BTCUSD",1750661866160,0.31839594,102150.0,102140.0,0.36838721]
["bitfinex","BTCUSD",1750661867453,0.31839594,102150.0,102140.0,0.37038721]
["bitfinex","BTCUSD",1750661868827,0.31839594,102150.0,102140.0,0.56619688]
["bitfinex","BTCUSD",1750661869977,0.00013871,102150.0,102140.0,0.56619688]
["bitfinex","BTCUSD",1750661871460,0.00013871,102150.0,102140.0,0.58577774]
["bitfinex","BTCUSD",1750661871666,0.00013871,102150.0,102140.0,0.89424459]
["bitfinex","BTCUSD",1750661871873,0.00013871,102150.0,102140.0,0.90403478]
["bitfinex","BTCUSD",1750661872297,0.00013871,102150.0,102140.0,0.90403488]
["bitfinex","BTCUSD",1750661872505,0.00013871,102150.0,102140.0,0.92361517]
["bitfinex","BTCUSD",1750661873105,0.00017871,102150.0,102140.0,0.92361517]
["bitfinex","BTCUSD",1750661874051,0.00017871,102150.0,102140.0,0.61514775]
["bitfinex","BTCUSD",1750661874278,0.00017871,102150.0,102140.0,1.01382507]
["bitfinex","BTCUSD",1750661874466,0.00017871,102150.0,102140.0,1.03340497]
["bitfinex","BTCUSD",1750661874714,0.00017871,102150.0,102140.0,1.0334043]
["bitfinex","BTCUSD",1750661874939,0.00017871,102150.0,102140.0,1.0324043]
["bitfinex","BTCUSD",1750661875149,0.00017871,102150.0,102140.0,1.0384043]
["bitfinex","BTCUSD",1750661875361,0.00017871,102150.0,102140.0,1.0454043]
["bitfinex","BTCUSD",1750661875782,0.00017871,102150.0,102140.0,1.01603459]
["bitfinex","BTCUSD",1750661876030,0.00017871,102150.0,102140.0,1.0356145]
["bitfinex","BTCUSD",1750661876465,0.31825723,102180.0,102160.0,0.07826085]
["bitfinex","BTCUSD",1750661876680,0.34,102180.0,102170.0,0.26469939]
["bitfinex","BTCUSD",1750661876887,0.65825723,102180.0,102170.0,0.26469939]
["bitfinex","BTCUSD",1750661877951,0.65825723,102180.0,102170.0,0.32759939]
["bitfinex","BTCUSD",1750661878368,0.65825723,102180.0,102170.0,0.32859939]
["bitfinex","BTCUSD",1750661878616,0.65825723,102180.0,102170.0,0.33059939]
["bitfinex","BTCUSD",1750661878839,0.65829723,102180.0,102170.0,0.38753106]
["bitfinex","BTCUSD",1750661879052,0.67008949,102180.0,102170.0,0.38753106]
["bitfinex","BTCUSD",1750661880580,0.67000056,102180.0,102170.0,0.38753106]
["bitfinex","BTCUSD",1750661880987,0.35174333,102180.0,102170.0,0.40207191]
["bitfinex","BTCUSD",1750661881419,0.67000056,102180.0,102170.0,0.40207191]
["bitfinex","BTCUSD",1750661882498,0.67000056,102180.0,102170.0,0.40321191]
["bitfinex","BTCUSD",1750661883509,0.35174333,102180.0,102170.0,0.40321191]
["bitfinex","BTCUSD",1750661883717,0.67000056,102180.0,102170.0,0.40321191]
["bitfinex","BTCUSD",1750661884281,0.35174333,102180.0,102170.0,0.40321191]
["bitfinex","BTCUSD",1750661884497,0.67000056,102180.0,102170.0,0.40321191]
["bitfinex","BTCUSD",1750661884694,0.67000056,102180.0,102170.0,0.59896408]
["bitfinex","BTCUSD",1750661884897,0.67000056,102180.0,102170.0,0.40321191]
["bitfinex","BTCUSD",1750661885695,0.67000056,102180.0,102170.0,0.34628024]
["bitfinex","BTCUSD",1750661886142,0.67000056,102180.0,102170.0,0.34584024]
["bitfinex","BTCUSD",1750661886354,0.35174333,102180.0,102170.0,0.34584024]
["bitfinex","BTCUSD",1750661886555,0.67000056,102180.0,102170.0,0.34584024]
["bitfinex","BTCUSD",1750661887244,0.35174333,102180.0,102170.0,0.34588024]
["bitfinex","BTCUSD",1750661887654,0.67000056,102180.0,102170.0,0.34588024]
["bitfinex","BTCUSD",1750661888187,0.67000056,102180.0,102170.0,0.18188024]
["bitfinex","BTCUSD",1750661888395,0.99409779,102180.0,102170.0,0.10329939]
["bitfinex","BTCUSD",1750661888607,1.0236287,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1750661888801,0.99409779,102180.0,102170.0,0.16708]
["bitfinex","BTCUSD",1750661889001,0.99409779,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1750661889205,0.99409779,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1750661889851,0.35758333,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1750661890001,0.3458,102170.0,102140.0,0.09206697]
["bitfinex","BTCUSD",1750661890209,0.00584,102160.0,102150.0,0.10029939]
["bitfinex","BTCUSD",1750661890391,0.32409723,102160.0,102150.0,0.10029939]
["bitfinex","BTCUSD",1750661890598,0.32409723,102160.0,102150.0,0.26449939]
["bitfinex","BTCUSD",1750661891229,0.32409723,102160.0,102150.0,0.10129939]
["bitfinex","BTCUSD",1750661891458,0.32409723,102160.0,102150.0,0.26545939]
["bitfinex","BTCUSD",1750661891860,0.31829723,102160.0,102150.0,0.29482656]
["bitfinex","BTCUSD",1750661892468,0.98235446,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750661892677,0.66409723,102160.0,102150.0,0.16512]
["bitfinex","BTCUSD",1750661893100,0.69353623,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750661893313,0.69353623,102160.0,102150.0,0.1652]
["bitfinex","BTCUSD",1750661893535,0.375279,102160.0,102150.0,0.1672]
["bitfinex","BTCUSD",1750661893759,0.69353623,102160.0,102150.0,0.1662]
["bitfinex","BTCUSD",1750661894013,0.69353623,102160.0,102130.0,0.0309]
["bitfinex","BTCUSD",1750661894233,0.31825723,102140.0,102130.0,0.06340871]
["bitfinex","BTCUSD",1750661894455,0.34004,102150.0,102130.0,0.40700942]
["bitfinex","BTCUSD",1750661894678,0.31825723,102140.0,102130.0,0.30671003]
["bitfinex","BTCUSD",1750661894903,0.31825723,102140.0,102130.0,0.40700942]
["bitfinex","BTCUSD",1750661895542,0.31825723,102140.0,102130.0,0.41000942]
["bitfinex","BTCUSD",1750661895982,0.31829723,102150.0,102130.0,0.41000942]
["bitfinex","BTCUSD",1750661896221,0.31829723,102150.0,102140.0,0.10029939]
["bitfinex","BTCUSD",1750661896467,4e-05,102150.0,102140.0,0.26441939]
["bitfinex","BTCUSD",1750661896687,0.31825723,102150.0,102140.0,0.26441939]
["bitfinex","BTCUSD",1750661896910,0.31825723,102150.0,102140.0,0.3234502]
["bitfinex","BTCUSD",1750661897097,0.31825723,102150.0,102140.0,0.3546202]
["bitfinex","BTCUSD",1750661897303,0.035239,102160.0,102140.0,0.32588939]
["bitfinex","BTCUSD",1750661897501,0.31825723,102150.0,102140.0,0.32688939]
["bitfinex","BTCUSD",1750661897908,0.31825723,102150.0,102140.0,0.32771939]
["bitfinex","BTCUSD",1750661898134,0.31825723,102150.0,102140.0,0.16359939]
["bitfinex","BTCUSD",1750661898512,0.31825723,102150.0,102140.0,0.32751939]
["bitfinex","BTCUSD",1750661899402,0.31825723,102150.0,102140.0,0.32551939]
["bitfinex","BTCUSD",1750661899532,0.31825723,102150.0,102140.0,0.32651939]
["bitfinex","BTCUSD",1750661899727,0.31825723,102150.0,102140.0,0.32551939]
["bitfinex","BTCUSD",1750661901067,0.32405723,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661901286,0.98235446,102150.0,102140.0,0.1648]
["bitfinex","BTCUSD",1750661901464,0.66409723,102150.0,102140.0,0.1648]
["bitfinex","BTCUSD",1750661901670,0.98235446,102150.0,102140.0,0.1648]
["bitfinex","BTCUSD",1750661903042,0.98235446,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661903679,0.98239446,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661905631,0.34588,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661905842,1.01126393,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661906048,1.04070693,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661906511,1.01183746,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661910657,1.00603746,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661911091,0.68778023,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661911307,0.39838862,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661911780,0.71664585,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661914004,0.39838862,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661914217,0.71664585,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661914674,1.03490308,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661915731,0.71664585,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661917010,1.03490308,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661917463,1.04070308,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661918802,1.03490308,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750661921171,0.34,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661921402,0.66409723,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661921624,0.68244775,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661921883,0.69850734,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661922103,0.38025011,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661922329,0.69012287,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661922552,0.69012287,102140.0,102130.0,0.00213871]
["bitfinex","BTCUSD",1750661922756,0.69112287,102140.0,102130.0,0.00213871]
["bitfinex","BTCUSD",1750661922973,0.68532287,102140.0,102130.0,0.00213871]
["bitfinex","BTCUSD",1750661923478,0.69112287,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661923901,0.69212287,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661924330,0.68294761,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661924557,0.6921203,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661926898,1.1901203,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661927378,1.2195693,102140.0,102130.0,0.00013871]
["bitfinex","BTCUSD",1750661927823,1.22640682,102140.0,102110.0,0.14274132]
["bitfinex","BTCUSD",1750661928041,0.65825723,102120.0,102110.0,0.14274132]
["bitfinex","BTCUSD",1750661928489,0.97651446,102120.0,102110.0,0.14274132]
["bitfinex","BTCUSD",1750661929497,0.97751446,102120.0,102110.0,0.14274132]
["bitfinex","BTCUSD",1750661929735,0.65925723,102120.0,102110.0,0.14274132]
["bitfinex","BTCUSD",1750661932086,0.65925723,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750661933110,0.97751446,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750661935068,0.341,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750661935307,0.97751446,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750661936240,0.97751446,102120.0,102110.0,0.032]
["bitfinex","BTCUSD",1750661936471,1.00696446,102120.0,102110.0,0.0652]
["bitfinex","BTCUSD",1750661940119,0.37045,102120.0,102110.0,0.0652]
["bitfinex","BTCUSD",1750661940349,1.00696446,102120.0,102110.0,0.0652]
["bitfinex","BTCUSD",1750661941732,0.34,102110.0,102100.0,0.0661]
["bitfinex","BTCUSD",1750661941964,0.65825723,102110.0,102100.0,0.06036]
["bitfinex","BTCUSD",1750661943130,0.65825723,102110.0,102100.0,0.06136]
["bitfinex","BTCUSD",1750661943397,0.65825723,102110.0,102100.0,0.06336]
["bitfinex","BTCUSD",1750661943598,0.65825723,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1750661943810,0.65825723,102110.0,102100.0,0.0338]
["bitfinex","BTCUSD",1750661944012,0.67987503,102110.0,102100.0,0.0318]
["bitfinex","BTCUSD",1750661944510,0.68087503,102110.0,102100.0,0.0308]
["bitfinex","BTCUSD",1750661944630,0.68287503,102110.0,102100.0,0.0308]
["bitfinex","BTCUSD",1750661945070,0.68287503,102110.0,102100.0,0.0633]
["bitfinex","BTCUSD",1750661947949,0.71233003,102110.0,102100.0,0.0633]
["bitfinex","BTCUSD",1750661949142,0.3940728,102110.0,102100.0,0.0633]
["bitfinex","BTCUSD",1750661949386,0.3940728,102110.0,102100.0,0.06968788]
["bitfinex","BTCUSD",1750661949387,0.71233003,102110.0,102100.0,0.06968788]
["bitfinex","BTCUSD",1750661949611,0.71233003,102110.0,102100.0,0.16359939]
["bitfinex","BTCUSD",1750661949837,0.3646178,102110.0,102100.0,0.16359939]
["bitfinex","BTCUSD",1750661950272,0.68287503,102110.0,102100.0,0.16359939]
["bitfinex","BTCUSD",1750661951371,0.3646178,102110.0,102100.0,0.16359939]
["bitfinex","BTCUSD",1750661951836,0.68287503,102110.0,102100.0,0.16359939]
["bitfinex","BTCUSD",1750661952079,0.3646178,102110.0,102100.0,0.18789735]
["bitfinex","BTCUSD",1750661952556,0.3636178,102110.0,102100.0,0.16456939]
["bitfinex","BTCUSD",1750661953493,0.0236178,102110.0,102100.0,0.16456939]
["bitfinex","BTCUSD",1750661953717,0.0236178,102110.0,102100.0,0.32716939]
["bitfinex","BTCUSD",1750661953949,0.0216178,102110.0,102100.0,0.32716939]
["bitfinex","BTCUSD",1750661954178,0.65825723,102120.0,102100.0,0.26386939]
["bitfinex","BTCUSD",1750661954420,0.65825723,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661954913,0.69611656,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661955349,0.69811656,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661955591,0.69915656,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661955815,0.70115656,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661956315,0.70015656,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661956535,0.70115656,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661960536,0.70115656,102120.0,102110.0,0.18062103]
["bitfinex","BTCUSD",1750661961149,0.70115656,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661963783,0.04289933,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661964162,0.38289933,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661968546,0.36115656,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661972703,0.13588473,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661973813,0.47588473,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661974019,0.51422325,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661975699,0.37833852,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661976121,0.69659575,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661976349,0.37833852,102120.0,102110.0,0.19849633]
["bitfinex","BTCUSD",1750661976564,0.69659575,102120.0,102110.0,0.19849633]
["bitfinex","BTCUSD",1750661976979,0.37833852,102120.0,102110.0,0.19849633]
["bitfinex","BTCUSD",1750661977207,0.37833852,102120.0,102110.0,0.16566939]
["bitfinex","BTCUSD",1750661979818,0.37833852,102120.0,102110.0,0.18021024]
["bitfinex","BTCUSD",1750661980055,0.03833852,102120.0,102110.0,0.18265831]
["bitfinex","BTCUSD",1750661980488,0.31829723,102130.0,102120.0,0.061]
["bitfinex","BTCUSD",1750661980710,0.31829723,102130.0,102120.0,0.32321939]
["bitfinex","BTCUSD",1750661980929,0.31829723,102130.0,102120.0,0.35699541]
["bitfinex","BTCUSD",1750661982222,0.35652044,102130.0,102120.0,0.35699541]
["bitfinex","BTCUSD",1750661982827,0.35652044,102130.0,102120.0,0.35799541]
["bitfinex","BTCUSD",1750661983021,0.35652044,102130.0,102120.0,0.35899541]
["bitfinex","BTCUSD",1750661983608,0.03826321,102130.0,102120.0,0.35899541]
["bitfinex","BTCUSD",1750661984020,0.35652044,102130.0,102120.0,0.35899541]
["bitfinex","BTCUSD",1750661987586,0.35652044,102130.0,102120.0,0.35996541]
["bitfinex","BTCUSD",1750661988014,0.35652044,102130.0,102120.0,0.32618939]
["bitfinex","BTCUSD",1750661989103,0.03826321,102130.0,102120.0,0.32618939]
["bitfinex","BTCUSD",1750661989351,0.35652044,102130.0,102120.0,0.32618939]
["bitfinex","BTCUSD",1750661989561,0.03826321,102130.0,102120.0,0.32618939]
["bitfinex","BTCUSD",1750661989770,0.35652044,102130.0,102120.0,0.32618939]
["bitfinex","BTCUSD",1750661990469,0.35652044,102130.0,102120.0,0.36026241]
["bitfinex","BTCUSD",1750661991542,0.03826321,102130.0,102120.0,0.36026241]
["bitfinex","BTCUSD",1750661991758,0.35652044,102130.0,102120.0,0.36026241]
["bitfinex","BTCUSD",1750661993517,0.03826321,102130.0,102120.0,0.32618939]
["bitfinex","BTCUSD",1750661993768,0.35652044,102130.0,102120.0,0.32618939]
["bitfinex","BTCUSD",1750661995250,0.35652044,102130.0,102120.0,0.16329939]
["bitfinex","BTCUSD",1750661995462,1.01477767,102130.0,102120.0,0.26417939]
["bitfinex","BTCUSD",1750661995671,0.69652044,102130.0,102120.0,0.26417939]
["bitfinex","BTCUSD",1750661996313,0.69652044,102130.0,102120.0,0.32597939]
["bitfinex","BTCUSD",1750661996530,0.37826321,102130.0,102120.0,0.32597939]
["bitfinex","BTCUSD",1750661996746,0.69652044,102130.0,102120.0,0.32497939]
["bitfinex","BTCUSD",1750661997615,0.72596544,102130.0,102120.0,0.32594939]
["bitfinex","BTCUSD",1750661998734,0.72596544,102130.0,102120.0,0.32598939]
["bitfinex","BTCUSD",1750661999898,0.72596544,102130.0,102120.0,0.16406939]
["bitfinex","BTCUSD",1750662000112,0.72596544,102130.0,102120.0,0.32590939]
["bitfinex","BTCUSD",1750662000522,0.40770821,102130.0,102120.0,0.32590939]
["bitfinex","BTCUSD",1750662000742,0.69652044,102130.0,102120.0,0.32590939]
["bitfinex","BTCUSD",1750662001625,0.69652044,102130.0,102120.0,0.32690939]
["bitfinex","BTCUSD",1750662002482,0.69652044,102130.0,102120.0,0.32790939]
["bitfinex","BTCUSD",1750662008028,0.45487678,102130.0,102120.0,0.32790939]
["bitfinex","BTCUSD",1750662008269,0.31825723,102130.0,102120.0,0.32563939]
["bitfinex","BTCUSD",1750662008477,0.31825723,102130.0,102120.0,0.38911656]
["bitfinex","BTCUSD",1750662009563,0.35640591,102130.0,102120.0,0.38911656]
["bitfinex","BTCUSD",1750662010210,0.69640591,102130.0,102120.0,0.38911656]
["bitfinex","BTCUSD",1750662010457,0.69640591,102130.0,102120.0,0.32563939]
["bitfinex","BTCUSD",1750662011539,0.37814868,102130.0,102120.0,0.32563939]
["bitfinex","BTCUSD",1750662011762,0.69640591,102130.0,102120.0,0.32563939]
["bitfinex","BTCUSD",1750662012439,0.69640591,102130.0,102120.0,0.32660939]
["bitfinex","BTCUSD",1750662012860,0.69640591,102130.0,102120.0,0.39018386]
["bitfinex","BTCUSD",1750662013978,0.37814868,102130.0,102120.0,0.60057273]
["bitfinex","BTCUSD",1750662014212,0.37814868,102130.0,102120.0,0.61036513]
["bitfinex","BTCUSD",1750662014712,0.37814868,102130.0,102120.0,0.60057273]
["bitfinex","BTCUSD",1750662015187,0.37814868,102130.0,102120.0,0.61036513]
["bitfinex","BTCUSD",1750662016517,0.37814868,102130.0,102120.0,0.60057273]
["bitfinex","BTCUSD",1750662017003,0.37814868,102130.0,102120.0,0.61036513]
["bitfinex","BTCUSD",1750662017239,0.37814868,102130.0,102120.0,0.60057273]
["bitfinex","BTCUSD",1750662019013,0.37814868,102130.0,102120.0,0.61036513]
["bitfinex","BTCUSD",1750662019224,0.37814868,102130.0,102120.0,0.60057273]
["bitfinex","BTCUSD",1750662019448,0.03814868,102130.0,102120.0,0.60057273]
["bitfinex","BTCUSD",1750662019899,0.31825723,102140.0,102130.0,0.0625]
["bitfinex","BTCUSD",1750662019900,0.65825723,102140.0,102130.0,0.0625]
["bitfinex","BTCUSD",1750662020120,0.65825723,102140.0,102130.0,0.22285966]
["bitfinex","BTCUSD",1750662020568,0.34,102140.0,102130.0,0.37316908]
["bitfinex","BTCUSD",1750662021248,0.31829723,102150.0,102140.0,0.0645]
["bitfinex","BTCUSD",1750662021470,0.31843587,102150.0,102140.0,0.32627939]
["bitfinex","BTCUSD",1750662021685,0.35752929,102150.0,102140.0,0.34082024]
["bitfinex","BTCUSD",1750662022767,0.35752929,102150.0,102140.0,0.34182024]
["bitfinex","BTCUSD",1750662023038,0.35752929,102150.0,102140.0,0.39950163]
["bitfinex","BTCUSD",1750662023258,0.37927206,102150.0,102140.0,0.39950163]
["bitfinex","BTCUSD",1750662023710,0.37927206,102150.0,102140.0,0.5953113]
["bitfinex","BTCUSD",1750662024189,0.37927206,102150.0,102140.0,0.5943113]
["bitfinex","BTCUSD",1750662024409,0.37927206,102150.0,102140.0,0.5983113]
["bitfinex","BTCUSD",1750662024677,0.37927206,102150.0,102140.0,0.6003113]
["bitfinex","BTCUSD",1750662024886,0.37927206,102150.0,102140.0,0.5963113]
["bitfinex","BTCUSD",1750662025114,0.37927206,102150.0,102140.0,0.6003113]
["bitfinex","BTCUSD",1750662025555,0.37927206,102150.0,102140.0,0.61410178]
["bitfinex","BTCUSD",1750662025766,0.34,102150.0,102140.0,0.6043113]
["bitfinex","BTCUSD",1750662026029,0.31830723,102160.0,102150.0,0.0644]
["bitfinex","BTCUSD",1750662026255,0.31830723,102160.0,102150.0,0.1970335]
["bitfinex","BTCUSD",1750662027399,0.31830723,102160.0,102150.0,0.1990335]
["bitfinex","BTCUSD",1750662027628,0.31830723,102160.0,102150.0,0.2030335]
["bitfinex","BTCUSD",1750662027838,0.65830723,102160.0,102150.0,0.2030335]
["bitfinex","BTCUSD",1750662029832,0.69829654,102160.0,102150.0,0.17069939]
["bitfinex","BTCUSD",1750662030288,1.01655377,102160.0,102150.0,0.10629939]
["bitfinex","BTCUSD",1750662030507,1.02819377,102160.0,102150.0,0.16744]
["bitfinex","BTCUSD",1750662030731,1.02819377,102160.0,102150.0,0.006]
["bitfinex","BTCUSD",1750662031421,1.02819377,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750662031637,1.02819377,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1750662031857,1.02819377,102160.0,102140.0,0.16144]
["bitfinex","BTCUSD",1750662032068,0.63651446,102150.0,102140.0,0.32773939]
["bitfinex","BTCUSD",1750662032563,0.31825723,102150.0,102140.0,0.36148333]
["bitfinex","BTCUSD",1750662033419,0.31825723,102150.0,102140.0,0.32870939]
["bitfinex","BTCUSD",1750662033853,0.31825723,102150.0,102140.0,0.32970939]
["bitfinex","BTCUSD",1750662034072,0.31825723,102150.0,102140.0,0.33070939]
["bitfinex","BTCUSD",1750662034728,0.38003931,102160.0,102140.0,0.33070939]
["bitfinex","BTCUSD",1750662035395,0.31825723,102150.0,102140.0,0.33070939]
["bitfinex","BTCUSD",1750662035981,0.31825723,102150.0,102140.0,0.16926939]
["bitfinex","BTCUSD",1750662036330,0.31825723,102150.0,102140.0,0.33082939]
["bitfinex","BTCUSD",1750662036763,0.31825723,102150.0,102140.0,0.32982939]
["bitfinex","BTCUSD",1750662036981,0.31825723,102150.0,102140.0,0.37072646]
["bitfinex","BTCUSD",1750662037397,0.31825723,102150.0,102140.0,0.32982939]
["bitfinex","BTCUSD",1750662037958,0.31825723,102150.0,102140.0,0.33082939]
["bitfinex","BTCUSD",1750662039664,0.63651446,102150.0,102140.0,0.33082939]
["bitfinex","BTCUSD",1750662040115,0.31825723,102150.0,102140.0,0.33082939]
["bitfinex","BTCUSD",1750662040556,0.63651446,102150.0,102140.0,0.32985939]
["bitfinex","BTCUSD",1750662041651,0.31825723,102150.0,102140.0,0.36284533]
["bitfinex","BTCUSD",1750662042078,0.72773454,102160.0,102150.0,0.0644]
["bitfinex","BTCUSD",1750662042299,0.72773454,102160.0,102150.0,0.16469939]
["bitfinex","BTCUSD",1750662042514,0.69829654,102160.0,102150.0,0.16566939]
["bitfinex","BTCUSD",1750662043366,0.38003931,102160.0,102150.0,0.16666939]
["bitfinex","BTCUSD",1750662043579,0.38003931,102160.0,102150.0,0.2263089]
["bitfinex","BTCUSD",1750662044035,0.38003931,102160.0,102150.0,0.2253089]
["bitfinex","BTCUSD",1750662044254,0.69561654,102160.0,102150.0,0.2313089]
["bitfinex","BTCUSD",1750662044674,0.69561654,102160.0,102150.0,0.17266939]
["bitfinex","BTCUSD",1750662048121,0.37735931,102160.0,102150.0,0.17266939]
["bitfinex","BTCUSD",1750662048763,0.69561654,102160.0,102150.0,0.17266939]
["bitfinex","BTCUSD",1750662049347,0.37735931,102160.0,102150.0,0.17266939]
["bitfinex","BTCUSD",1750662049574,0.69561654,102160.0,102150.0,0.17266939]
["bitfinex","BTCUSD",1750662051362,0.37735931,102160.0,102150.0,0.22995085]
["bitfinex","BTCUSD",1750662051665,0.69561654,102160.0,102150.0,0.22995085]
["bitfinex","BTCUSD",1750662052471,0.69561654,102160.0,102150.0,0.17266939]
["bitfinex","BTCUSD",1750662053074,0.37735931,102160.0,102150.0,0.17266939]
["bitfinex","BTCUSD",1750662053290,0.69561654,102160.0,102150.0,0.17511652]
["bitfinex","BTCUSD",1750662062899,0.69561654,102160.0,102150.0,0.17266939]
["bitfinex","BTCUSD",1750662064673,0.69561654,102160.0,102150.0,0.17511649]
["bitfinex","BTCUSD",1750662064891,0.69561654,102160.0,102150.0,0.2346007]
["bitfinex","BTCUSD",1750662065107,0.69561654,102160.0,102150.0,0.2321536]
["bitfinex","BTCUSD",1750662065325,0.69561654,102160.0,102150.0,0.17266939]
["bitfinex","BTCUSD",1750662065969,0.69561654,102160.0,102150.0,0.33382939]
["bitfinex","BTCUSD",1750662067698,0.69561654,102160.0,102150.0,0.10729939]
["bitfinex","BTCUSD",1750662067922,1.01391377,102160.0,102150.0,0.26849939]
["bitfinex","BTCUSD",1750662068142,0.69561654,102160.0,102150.0,0.33099939]
["bitfinex","BTCUSD",1750662068355,0.69561654,102160.0,102150.0,0.36409933]
["bitfinex","BTCUSD",1750662068793,0.69561654,102160.0,102150.0,0.33099939]
["bitfinex","BTCUSD",1750662070995,0.35824654,102160.0,102150.0,0.33099939]
["bitfinex","BTCUSD",1750662071839,0.35824654,102160.0,102150.0,0.16979939]
["bitfinex","BTCUSD",1750662072067,0.68810377,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1750662072284,0.01164,102150.0,102140.0,0.16124]
["bitfinex","BTCUSD",1750662072493,0.64815446,102150.0,102140.0,0.26153939]
["bitfinex","BTCUSD",1750662072704,0.64815446,102150.0,102140.0,0.10029939]
["bitfinex","BTCUSD",1750662072910,0.98815446,102150.0,102140.0,0.10029939]
["bitfinex","BTCUSD",1750662073762,0.35164,102150.0,102140.0,0.10029939]
["bitfinex","BTCUSD",1750662073974,0.98815446,102150.0,102140.0,0.10029939]
["bitfinex","BTCUSD",1750662075686,0.38078408,102150.0,102140.0,0.10029939]
["bitfinex","BTCUSD",1750662075887,1.01729854,102150.0,102130.0,0.16149864]
["bitfinex","BTCUSD",1750662076098,0.31825723,102140.0,102130.0,0.10043803]
["bitfinex","BTCUSD",1750662076307,0.31825723,102140.0,102130.0,0.26183803]
["bitfinex","BTCUSD",1750662076522,0.31825723,102140.0,102130.0,0.29403803]
["bitfinex","BTCUSD",1750662076946,0.31825723,102140.0,102130.0,0.10043803]
["bitfinex","BTCUSD",1750662077159,0.31825723,102140.0,102130.0,0.26187803]
["bitfinex","BTCUSD",1750662077359,0.31925723,102140.0,102130.0,0.26187803]
["bitfinex","BTCUSD",1750662077562,0.31925723,102140.0,102130.0,0.29417803]
["bitfinex","BTCUSD",1750662077992,0.31925723,102140.0,102130.0,0.32657803]
["bitfinex","BTCUSD",1750662078886,0.001,102140.0,102130.0,0.26195803]
["bitfinex","BTCUSD",1750662079112,0.31925723,102140.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662084316,0.13727539,102140.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662084879,0.13727539,102140.0,102130.0,0.32658803]
["bitfinex","BTCUSD",1750662085324,0.39858508,102150.0,102140.0,0.0325]
["bitfinex","BTCUSD",1750662085490,1.03509954,102150.0,102140.0,0.0641]
["bitfinex","BTCUSD",1750662085927,1.03509954,102150.0,102130.0,0.35772406]
["bitfinex","BTCUSD",1750662086134,0.31825723,102140.0,102130.0,0.35772406]
["bitfinex","BTCUSD",1750662086346,0.31825723,102140.0,102130.0,0.32728803]
["bitfinex","BTCUSD",1750662087919,0.40058508,102150.0,102140.0,0.0661]
["bitfinex","BTCUSD",1750662088155,1.03709954,102150.0,102140.0,0.0661]
["bitfinex","BTCUSD",1750662088611,1.00765854,102150.0,102140.0,0.16639939]
["bitfinex","BTCUSD",1750662088850,1.00565854,102150.0,102140.0,0.16639939]
["bitfinex","BTCUSD",1750662089276,1.00765854,102150.0,102140.0,0.16639939]
["bitfinex","BTCUSD",1750662090022,1.00765854,102150.0,102140.0,0.10029939]
["bitfinex","BTCUSD",1750662090270,1.01425854,102150.0,102130.0,0.06353864]
["bitfinex","BTCUSD",1750662090515,0.31825723,102140.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662091232,0.37318408,102150.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662091456,0.31825723,102140.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662096215,0.68744131,102150.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662096429,0.31825723,102140.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662096879,0.36918408,102150.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662097102,0.31825723,102140.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662097343,0.36918408,102150.0,102130.0,0.35801683]
["bitfinex","BTCUSD",1750662097568,0.31825723,102140.0,102130.0,0.35801683]
["bitfinex","BTCUSD",1750662098412,0.31825723,102140.0,102130.0,0.32535803]
["bitfinex","BTCUSD",1750662100741,0.71684331,102150.0,102140.0,0.0624]
["bitfinex","BTCUSD",1750662100936,1.03510054,102150.0,102140.0,0.0624]
["bitfinex","BTCUSD",1750662101375,1.03510054,102150.0,102140.0,0.0312]
["bitfinex","BTCUSD",1750662101608,1.03510054,102150.0,102140.0,0.0624]
["bitfinex","BTCUSD",1750662102486,1.03710054,102150.0,102140.0,0.0624]
["bitfinex","BTCUSD",1750662103135,1.03910054,102150.0,102140.0,0.0624]
["bitfinex","BTCUSD",1750662106875,1.09324054,102150.0,102140.0,0.16132]
["bitfinex","BTCUSD",1750662107267,0.39414,102140.0,102130.0,0.16132]
["bitfinex","BTCUSD",1750662107468,1.53783044,102140.0,102120.0,0.16136]
["bitfinex","BTCUSD",1750662107600,0.34,102120.0,102110.0,0.16252]
["bitfinex","BTCUSD",1750662107805,0.97651446,102120.0,102110.0,0.26281939]
["bitfinex","BTCUSD",1750662108209,0.34,102120.0,102110.0,0.26281939]
["bitfinex","BTCUSD",1750662108406,0.97651446,102120.0,102110.0,0.26281939]
["bitfinex","BTCUSD",1750662108819,0.97651446,102120.0,102110.0,0.26681939]
["bitfinex","BTCUSD",1750662109841,0.97651446,102120.0,102110.0,0.32991939]
["bitfinex","BTCUSD",1750662110055,0.34,102120.0,102110.0,0.32991939]
["bitfinex","BTCUSD",1750662110254,0.97651446,102120.0,102110.0,0.33291939]
["bitfinex","BTCUSD",1750662110624,0.97651446,102120.0,102110.0,0.32991939]
["bitfinex","BTCUSD",1750662110625,0.65825723,102120.0,102110.0,0.32991939]
["bitfinex","BTCUSD",1750662111046,0.65825723,102120.0,102110.0,0.32691939]
["bitfinex","BTCUSD",1750662111275,0.97651446,102120.0,102110.0,0.32891939]
["bitfinex","BTCUSD",1750662111919,0.97651446,102120.0,102110.0,0.16755939]
["bitfinex","BTCUSD",1750662112122,0.97651446,102120.0,102110.0,0.16639939]
["bitfinex","BTCUSD",1750662112352,0.97651446,102120.0,102110.0,0.10029939]
["bitfinex","BTCUSD",1750662112495,0.97651446,102120.0,102110.0,0.26177939]
["bitfinex","BTCUSD",1750662113110,0.97651446,102120.0,102110.0,0.29407939]
["bitfinex","BTCUSD",1750662113312,0.97651446,102120.0,102110.0,0.32637939]
["bitfinex","BTCUSD",1750662114492,0.97651446,102120.0,102110.0,0.32753939]
["bitfinex","BTCUSD",1750662116887,0.34,102120.0,102110.0,0.32637939]
["bitfinex","BTCUSD",1750662117101,0.97651446,102120.0,102110.0,0.32637939]
["bitfinex","BTCUSD",1750662119019,0.34,102120.0,102110.0,0.32637939]
["bitfinex","BTCUSD",1750662119169,0.97651446,102120.0,102110.0,0.32637939]
["bitfinex","BTCUSD",1750662120641,0.65825723,102120.0,102110.0,0.34884143]
["bitfinex","BTCUSD",1750662121063,0.65825723,102120.0,102110.0,0.32637939]
["bitfinex","BTCUSD",1750662122451,0.65825723,102120.0,102110.0,0.32753939]
["bitfinex","BTCUSD",1750662124397,0.97651446,102120.0,102110.0,0.32753939]
["bitfinex","BTCUSD",1750662124601,1.00595946,102120.0,102110.0,0.32753939]
["bitfinex","BTCUSD",1750662126279,0.369445,102120.0,102110.0,0.32753939]
["bitfinex","BTCUSD",1750662126422,1.00595946,102120.0,102110.0,0.32753939]
["bitfinex","BTCUSD",1750662126619,1.00595946,102120.0,102110.0,0.16605939]
["bitfinex","BTCUSD",1750662126875,0.369445,102120.0,102110.0,0.32753939]
["bitfinex","BTCUSD",1750662127078,0.68770223,102120.0,102110.0,0.32753939]
["bitfinex","BTCUSD",1750662127300,0.34,102120.0,102110.0,0.37484418]
["bitfinex","BTCUSD",1750662127900,0.34,102120.0,102110.0,0.53794744]
["bitfinex","BTCUSD",1750662128286,0.029442,102130.0,102120.0,0.07784085]
["bitfinex","BTCUSD",1750662128491,0.369442,102130.0,102120.0,0.18058797]
["bitfinex","BTCUSD",1750662128699,0.65825723,102130.0,102120.0,0.17814024]
["bitfinex","BTCUSD",1750662129883,0.65825723,102130.0,102120.0,0.18114024]
["bitfinex","BTCUSD",1750662131500,0.6581593,102130.0,102120.0,0.18114024]
["bitfinex","BTCUSD",1750662131725,0.6581593,102130.0,102120.0,0.32795939]
["bitfinex","BTCUSD",1750662131932,0.6581593,102130.0,102120.0,0.16659939]
["bitfinex","BTCUSD",1750662132352,0.6581593,102130.0,102120.0,0.32795939]
["bitfinex","BTCUSD",1750662132554,0.6581593,102130.0,102120.0,0.32917939]
["bitfinex","BTCUSD",1750662134450,0.6581593,102130.0,102120.0,0.16781939]
["bitfinex","BTCUSD",1750662134651,0.6581593,102130.0,102120.0,0.32913939]
["bitfinex","BTCUSD",1750662135885,0.33990207,102130.0,102120.0,0.32913939]
["bitfinex","BTCUSD",1750662136064,0.6581593,102130.0,102120.0,0.32913939]
["bitfinex","BTCUSD",1750662136442,0.6581593,102130.0,102120.0,0.16781939]
["bitfinex","BTCUSD",1750662136676,0.6581593,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662136893,0.6581593,102130.0,102120.0,0.32787939]
["bitfinex","BTCUSD",1750662137310,0.6581593,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662137561,0.6876033,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662138543,0.36934607,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662138808,0.6876033,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662139020,0.6581593,102130.0,102120.0,0.36220933]
["bitfinex","BTCUSD",1750662139233,0.65807293,102130.0,102120.0,0.36220933]
["bitfinex","BTCUSD",1750662139869,0.65807293,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662141815,0.3398157,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662142020,0.65807293,102130.0,102120.0,0.32787939]
["bitfinex","BTCUSD",1750662142452,0.65807293,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662142906,0.68751593,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662143319,0.3692587,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662143529,0.68751593,102130.0,102120.0,0.32909939]
["bitfinex","BTCUSD",1750662144131,1.00577316,102130.0,102120.0,0.13389939]
["bitfinex","BTCUSD",1750662144326,1.00577316,102130.0,102120.0,0.26449939]
["bitfinex","BTCUSD",1750662145207,1.03757316,102130.0,102120.0,0.26149939]
["bitfinex","BTCUSD",1750662145418,1.03757316,102130.0,102110.0,0.225]
["bitfinex","BTCUSD",1750662145419,0.72069746,102130.0,102110.0,0.225]
["bitfinex","BTCUSD",1750662145625,0.63651446,102120.0,102110.0,0.32529939]
["bitfinex","BTCUSD",1750662145838,0.63651446,102120.0,102110.0,0.35362739]
["bitfinex","BTCUSD",1750662146261,0.061243,102130.0,102110.0,0.35362739]
["bitfinex","BTCUSD",1750662146470,0.63651446,102120.0,102110.0,0.32362739]
["bitfinex","BTCUSD",1750662147524,0.97651446,102120.0,102110.0,0.32362739]
["bitfinex","BTCUSD",1750662147941,0.97651446,102120.0,102110.0,0.29651939]
["bitfinex","BTCUSD",1750662148131,0.97651446,102120.0,102110.0,0.29851939]
["bitfinex","BTCUSD",1750662148818,0.97651446,102120.0,102110.0,0.29951939]
["bitfinex","BTCUSD",1750662149023,0.34,102120.0,102110.0,0.29951939]
["bitfinex","BTCUSD",1750662149291,0.97651446,102120.0,102110.0,0.29951939]
["bitfinex","BTCUSD",1750662149924,1.00596146,102120.0,102110.0,0.29951939]
["bitfinex","BTCUSD",1750662153909,1.00596146,102120.0,102110.0,0.29771939]
["bitfinex","BTCUSD",1750662154113,1.00596146,102120.0,102110.0,0.29649939]
["bitfinex","BTCUSD",1750662154569,1.00596146,102120.0,102110.0,0.13529939]
["bitfinex","BTCUSD",1750662154778,0.402547,102120.0,102110.0,0.26473939]
["bitfinex","BTCUSD",1750662155005,1.03906146,102120.0,102110.0,0.10329939]
["bitfinex","BTCUSD",1750662155210,1.03906146,102120.0,102110.0,0.29523939]
["bitfinex","BTCUSD",1750662155420,1.03906146,102120.0,102110.0,0.10229939]
["bitfinex","BTCUSD",1750662155644,1.03910146,102120.0,102110.0,0.26393939]
["bitfinex","BTCUSD",1750662156055,1.03910146,102120.0,102110.0,0.10229939]
["bitfinex","BTCUSD",1750662156277,1.06200146,102120.0,102110.0,0.26393939]
["bitfinex","BTCUSD",1750662156492,1.06200146,102120.0,102110.0,0.16364]
["bitfinex","BTCUSD",1750662156737,0.34,102110.0,102100.0,0.1928]
["bitfinex","BTCUSD",1750662156951,0.65825723,102110.0,102100.0,0.29309939]
["bitfinex","BTCUSD",1750662157166,0.65825723,102110.0,102100.0,0.29431939]
["bitfinex","BTCUSD",1750662157385,0.68770623,102110.0,102100.0,0.32681939]
["bitfinex","BTCUSD",1750662157589,0.68770623,102110.0,102100.0,0.29431939]
["bitfinex","BTCUSD",1750662157842,0.34770623,102110.0,102100.0,0.13271939]
["bitfinex","BTCUSD",1750662158045,0.34770623,102110.0,102100.0,0.32981939]
["bitfinex","BTCUSD",1750662158229,0.34770623,102110.0,102100.0,0.33001939]
["bitfinex","BTCUSD",1750662161006,0.34770623,102110.0,102100.0,0.32989939]
["bitfinex","BTCUSD",1750662162808,0.34770623,102110.0,102100.0,0.29739939]
["bitfinex","BTCUSD",1750662164036,0.34770623,102110.0,102100.0,0.32779939]
["bitfinex","BTCUSD",1750662165792,0.34770623,102110.0,102100.0,0.29739939]
["bitfinex","BTCUSD",1750662166014,0.34770623,102110.0,102100.0,0.32889939]
["bitfinex","BTCUSD",1750662167255,0.34770623,102110.0,102100.0,0.29739939]
["bitfinex","BTCUSD",1750662167699,0.34770623,102110.0,102100.0,0.29617939]
["bitfinex","BTCUSD",1750662168574,0.029449,102110.0,102100.0,0.29509939]
["bitfinex","BTCUSD",1750662168788,0.34770623,102110.0,102100.0,0.29509939]
["bitfinex","BTCUSD",1750662169001,0.34770623,102110.0,102100.0,0.29309939]
["bitfinex","BTCUSD",1750662169211,0.34770623,102110.0,102100.0,0.13149939]
["bitfinex","BTCUSD",1750662169423,0.38020623,102110.0,102100.0,0.10039939]
["bitfinex","BTCUSD",1750662169647,0.38020623,102110.0,102100.0,0.0001]
["bitfinex","BTCUSD",1750662169865,0.38020623,102110.0,102100.0,0.1617]
["bitfinex","BTCUSD",1750662171708,0.061949,102110.0,102100.0,0.1617]
["bitfinex","BTCUSD",1750662171993,0.38020623,102110.0,102100.0,0.1917]
["bitfinex","BTCUSD",1750662172317,0.34770623,102110.0,102100.0,0.1917]
["bitfinex","BTCUSD",1750662172526,0.34770623,102110.0,102100.0,0.19284]
["bitfinex","BTCUSD",1750662173372,0.34770623,102110.0,102100.0,0.1917]
["bitfinex","BTCUSD",1750662173610,0.34770623,102110.0,102100.0,0.34949539]
["bitfinex","BTCUSD",1750662173820,0.34770623,102110.0,102100.0,0.32583939]
["bitfinex","BTCUSD",1750662177544,0.34770623,102110.0,102100.0,0.13029939]
["bitfinex","BTCUSD",1750662177764,0.372,102100.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662177971,0.66851446,102090.0,102080.0,0.16574]
["bitfinex","BTCUSD",1750662179010,0.66860489,102090.0,102080.0,0.1657]
["bitfinex","BTCUSD",1750662179654,0.66860489,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662179865,0.03209043,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662180033,0.66860489,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662180438,0.63660489,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662180645,0.63660489,102090.0,102080.0,0.0341]
["bitfinex","BTCUSD",1750662182124,9.043e-05,102090.0,102080.0,0.0341]
["bitfinex","BTCUSD",1750662182367,0.63660489,102090.0,102080.0,0.0341]
["bitfinex","BTCUSD",1750662182577,0.63660489,102090.0,102080.0,0.03524]
["bitfinex","BTCUSD",1750662183058,0.45052104,102090.0,102080.0,0.03524]
["bitfinex","BTCUSD",1750662186067,0.45052104,102090.0,102080.0,0.0582]
["bitfinex","BTCUSD",1750662186319,0.31825723,102090.0,102080.0,0.0888]
["bitfinex","BTCUSD",1750662186538,0.31825723,102090.0,102080.0,0.16613939]
["bitfinex","BTCUSD",1750662192172,0.029457,102100.0,102090.0,0.0309]
["bitfinex","BTCUSD",1750662192342,0.68771423,102100.0,102090.0,0.03103884]
["bitfinex","BTCUSD",1750662192574,0.71941423,102100.0,102090.0,0.03227884]
["bitfinex","BTCUSD",1750662193080,0.68771423,102100.0,102090.0,0.03227884]
["bitfinex","BTCUSD",1750662193272,0.68971423,102100.0,102090.0,0.03227884]
["bitfinex","BTCUSD",1750662193995,0.69071423,102100.0,102090.0,0.03227884]
["bitfinex","BTCUSD",1750662194639,0.32125723,102100.0,102090.0,0.03227884]
["bitfinex","BTCUSD",1750662194858,0.003,102100.0,102090.0,0.14930605]
["bitfinex","BTCUSD",1750662195064,0.32125723,102100.0,102090.0,0.34158605]
["bitfinex","BTCUSD",1750662195882,0.32125723,102100.0,102090.0,0.29405823]
["bitfinex","BTCUSD",1750662196729,0.35175723,102100.0,102090.0,0.10043823]
["bitfinex","BTCUSD",1750662196973,1.01001446,102100.0,102090.0,0.00013884]
["bitfinex","BTCUSD",1750662197154,0.69175723,102100.0,102090.0,0.16157884]
["bitfinex","BTCUSD",1750662198767,0.69175723,102100.0,102090.0,0.00013884]
["bitfinex","BTCUSD",1750662199367,0.66125723,102100.0,102090.0,0.13213823]
["bitfinex","BTCUSD",1750662201084,0.66125723,102100.0,102090.0,0.14718846]
["bitfinex","BTCUSD",1750662201286,0.66125723,102100.0,102090.0,0.13213823]
["bitfinex","BTCUSD",1750662201501,0.66125723,102100.0,102090.0,0.16403823]
["bitfinex","BTCUSD",1750662202626,0.66125723,102100.0,102090.0,0.16527823]
["bitfinex","BTCUSD",1750662203873,0.66125723,102100.0,102090.0,0.13337823]
["bitfinex","BTCUSD",1750662204798,0.343,102100.0,102090.0,0.13337823]
["bitfinex","BTCUSD",1750662205006,0.66125723,102100.0,102090.0,0.13337823]
["bitfinex","BTCUSD",1750662211091,0.69455723,102100.0,102090.0,0.29465823]
["bitfinex","BTCUSD",1750662211850,0.3763,102100.0,102090.0,0.29465823]
["bitfinex","BTCUSD",1750662212061,0.66125723,102100.0,102090.0,0.29465823]
["bitfinex","BTCUSD",1750662212265,0.66125723,102100.0,102090.0,0.10043823]
["bitfinex","BTCUSD",1750662212266,0.72315723,102100.0,102090.0,0.10043823]
["bitfinex","BTCUSD",1750662212470,0.69155723,102100.0,102090.0,0.26171823]
["bitfinex","BTCUSD",1750662213038,0.69155723,102100.0,102090.0,0.26295823]
["bitfinex","BTCUSD",1750662213244,0.69155723,102100.0,102090.0,0.10167823]
["bitfinex","BTCUSD",1750662213454,0.69155723,102100.0,102090.0,0.26295823]
["bitfinex","BTCUSD",1750662214952,0.69155723,102100.0,102090.0,0.26171823]
["bitfinex","BTCUSD",1750662216222,0.69155723,102100.0,102090.0,0.26295823]
["bitfinex","BTCUSD",1750662217071,0.69155723,102100.0,102090.0,0.29505823]
["bitfinex","BTCUSD",1750662218353,0.69155723,102100.0,102090.0,0.16141884]
["bitfinex","BTCUSD",1750662219263,1.00981446,102100.0,102090.0,0.16141884]
["bitfinex","BTCUSD",1750662219462,1.00981446,102100.0,102090.0,0.00013884]
["bitfinex","BTCUSD",1750662220624,1.00945042,102100.0,102090.0,0.00013884]
["bitfinex","BTCUSD",1750662222426,1.04165042,102100.0,102090.0,0.00013884]
["bitfinex","BTCUSD",1750662223405,1.53969042,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1750662223623,0.0321,102080.0,102060.0,0.065]
["bitfinex","BTCUSD",1750662223849,0.31825723,102070.0,102060.0,0.29518242]
["bitfinex","BTCUSD",1750662224075,0.31825723,102070.0,102060.0,0.13390242]
["bitfinex","BTCUSD",1750662224539,0.0321,102080.0,102060.0,0.13266242]
["bitfinex","BTCUSD",1750662224772,0.31825723,102070.0,102060.0,0.32828242]
["bitfinex","BTCUSD",1750662224993,0.31825723,102070.0,102060.0,0.17000242]
["bitfinex","BTCUSD",1750662225237,0.31825723,102070.0,102060.0,0.13690242]
["bitfinex","BTCUSD",1750662225450,0.31825723,102070.0,102060.0,0.13890242]
["bitfinex","BTCUSD",1750662225672,0.35176085,102070.0,102060.0,0.13890242]
["bitfinex","BTCUSD",1750662225875,0.35176085,102070.0,102060.0,0.13690242]
["bitfinex","BTCUSD",1750662226092,0.35176085,102070.0,102060.0,0.13390242]
["bitfinex","BTCUSD",1750662226297,0.35176085,102070.0,102060.0,0.13690242]
["bitfinex","BTCUSD",1750662226504,0.35176085,102070.0,102060.0,0.14190242]
["bitfinex","BTCUSD",1750662226707,0.35176085,102070.0,102060.0,0.13890242]
["bitfinex","BTCUSD",1750662227146,0.35176085,102070.0,102060.0,0.14390242]
["bitfinex","BTCUSD",1750662227382,0.35176085,102070.0,102060.0,0.14266242]
["bitfinex","BTCUSD",1750662227608,0.38366085,102070.0,102060.0,0.14266242]
["bitfinex","BTCUSD",1750662227805,0.03350362,102070.0,102060.0,0.14266242]
["bitfinex","BTCUSD",1750662228046,0.35176085,102070.0,102060.0,0.14266242]
["bitfinex","BTCUSD",1750662228256,0.31825723,102070.0,102060.0,0.14266242]
["bitfinex","BTCUSD",1750662228468,0.31825723,102070.0,102060.0,0.14066242]
["bitfinex","BTCUSD",1750662228681,0.31825723,102070.0,102060.0,0.13916354]
["bitfinex","BTCUSD",1750662229094,0.3528403,102070.0,102060.0,0.16146354]
["bitfinex","BTCUSD",1750662229339,0.3528403,102070.0,102060.0,0.19944403]
["bitfinex","BTCUSD",1750662229566,0.3528403,102070.0,102060.0,0.16146354]
["bitfinex","BTCUSD",1750662230537,0.03458307,102070.0,102060.0,0.18106054]
["bitfinex","BTCUSD",1750662230998,0.31825723,102070.0,102060.0,0.18106054]
["bitfinex","BTCUSD",1750662232661,0.35207387,102070.0,102060.0,0.18230054]
["bitfinex","BTCUSD",1750662236913,0.03381664,102070.0,102060.0,0.18230054]
["bitfinex","BTCUSD",1750662237136,0.35207387,102070.0,102060.0,0.18230054]
["bitfinex","BTCUSD",1750662237351,0.34,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662237609,0.65825723,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662237818,0.68995723,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662238462,0.3717,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662238675,0.72460463,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662239299,0.72660463,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662239730,0.38660463,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662240581,0.0366474,102080.0,102070.0,0.18241933]
["bitfinex","BTCUSD",1750662241025,0.35490463,102080.0,102070.0,0.32531939]
["bitfinex","BTCUSD",1750662241244,0.35490463,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662241697,0.69390463,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662242135,0.69190463,102080.0,102070.0,0.03514]
["bitfinex","BTCUSD",1750662242571,0.69190463,102080.0,102070.0,0.03314]
["bitfinex","BTCUSD",1750662242805,0.69190463,102080.0,102070.0,0.13343939]
["bitfinex","BTCUSD",1750662244069,0.3736474,102080.0,102070.0,0.20098133]
["bitfinex","BTCUSD",1750662244281,0.69190463,102080.0,102070.0,0.20098133]
["bitfinex","BTCUSD",1750662245686,0.69190463,102080.0,102070.0,0.16643939]
["bitfinex","BTCUSD",1750662250880,0.3736474,102080.0,102070.0,0.16643939]
["bitfinex","BTCUSD",1750662251054,0.69190463,102080.0,102070.0,0.16643939]
["bitfinex","BTCUSD",1750662251907,0.3736474,102080.0,102070.0,0.16643939]
["bitfinex","BTCUSD",1750662252117,0.69190463,102080.0,102070.0,0.16643939]
["bitfinex","BTCUSD",1750662254094,0.31825723,102080.0,102070.0,0.16643939]
["bitfinex","BTCUSD",1750662254735,0.34935723,102090.0,102070.0,0.13343939]
["bitfinex","BTCUSD",1750662254736,0.0311,102090.0,102070.0,0.13343939]
["bitfinex","BTCUSD",1750662254921,0.31825723,102080.0,102070.0,0.19948133]
["bitfinex","BTCUSD",1750662255156,0.31825723,102080.0,102070.0,0.20068133]
["bitfinex","BTCUSD",1750662256007,0.65825723,102080.0,102070.0,0.20068133]
["bitfinex","BTCUSD",1750662257154,0.34,102080.0,102070.0,0.20068133]
["bitfinex","BTCUSD",1750662257371,0.65825723,102080.0,102070.0,0.20068133]
["bitfinex","BTCUSD",1750662257826,0.68730944,102080.0,102070.0,0.20068133]
["bitfinex","BTCUSD",1750662259031,0.68730944,102080.0,102070.0,0.16589939]
["bitfinex","BTCUSD",1750662262153,0.34730944,102080.0,102070.0,0.36429238]
["bitfinex","BTCUSD",1750662262370,0.02905221,102080.0,102070.0,0.36184335]
["bitfinex","BTCUSD",1750662262594,0.34730944,102080.0,102070.0,0.16589939]
["bitfinex","BTCUSD",1750662262809,0.31825723,102080.0,102070.0,0.16834842]
["bitfinex","BTCUSD",1750662263221,0.31825723,102080.0,102070.0,0.22683674]
["bitfinex","BTCUSD",1750662263454,0.31825723,102080.0,102070.0,0.22438771]
["bitfinex","BTCUSD",1750662263677,0.31825723,102080.0,102070.0,0.22738771]
["bitfinex","BTCUSD",1750662264244,0.34,102090.0,102080.0,0.0657]
["bitfinex","BTCUSD",1750662264455,0.65825723,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662265081,0.65825723,102090.0,102080.0,0.3861264]
["bitfinex","BTCUSD",1750662265482,0.6868884,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662265689,0.36863117,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662265888,0.6868884,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662266732,0.36863117,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662266997,0.6868884,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662267151,0.36863117,102090.0,102080.0,0.3856264]
["bitfinex","BTCUSD",1750662267344,0.6868884,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662268255,1.00514563,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662268829,0.36863117,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662269045,1.00514563,102090.0,102080.0,0.32743939]
["bitfinex","BTCUSD",1750662269464,1.00514563,102090.0,102080.0,0.29293939]
["bitfinex","BTCUSD",1750662269916,1.03834563,102090.0,102080.0,0.10029939]
["bitfinex","BTCUSD",1750662270161,1.03834563,102090.0,102080.0,0.26169939]
["bitfinex","BTCUSD",1750662272163,1.03834563,102090.0,102080.0,0.10029939]
["bitfinex","BTCUSD",1750662272392,1.03834563,102090.0,102080.0,0.26169939]
["bitfinex","BTCUSD",1750662272543,1.03834563,102090.0,102080.0,0.26289939]
["bitfinex","BTCUSD",1750662272930,1.03834563,102090.0,102080.0,0.26169939]
["bitfinex","BTCUSD",1750662274410,0.36863117,102090.0,102080.0,0.29549939]
["bitfinex","BTCUSD",1750662274610,1.00514563,102090.0,102080.0,0.29549939]
["bitfinex","BTCUSD",1750662277450,1.00514563,102090.0,102080.0,0.29531311]
["bitfinex","BTCUSD",1750662278868,1.00514563,102090.0,102080.0,0.26271311]
["bitfinex","BTCUSD",1750662279095,1.03814563,102090.0,102080.0,0.26271311]
["bitfinex","BTCUSD",1750662279829,1.03814563,102090.0,102080.0,0.29601311]
["bitfinex","BTCUSD",1750662280048,1.00514563,102090.0,102080.0,0.29601311]
["bitfinex","BTCUSD",1750662280305,1.00514563,102090.0,102080.0,0.32893442]
["bitfinex","BTCUSD",1750662280741,1.00514563,102090.0,102080.0,0.29601311]
["bitfinex","BTCUSD",1750662282098,0.66514563,102090.0,102080.0,0.29601311]
["bitfinex","BTCUSD",1750662282566,0.02863117,102090.0,102080.0,0.29601311]
["bitfinex","BTCUSD",1750662282793,0.66514563,102090.0,102080.0,0.29601311]
["bitfinex","BTCUSD",1750662283013,0.63651446,102090.0,102080.0,0.29601311]
["bitfinex","BTCUSD",1750662283463,0.63651446,102090.0,102080.0,0.32893442]
["bitfinex","BTCUSD",1750662283702,0.63651446,102090.0,102080.0,0.29601311]
["bitfinex","BTCUSD",1750662284114,1.00506164,102090.0,102080.0,0.29601311]
["bitfinex","BTCUSD",1750662285415,1.00506164,102090.0,102080.0,0.32711311]
["bitfinex","BTCUSD",1750662288821,0.36854718,102090.0,102080.0,0.32711311]
["bitfinex","BTCUSD",1750662289022,1.00506164,102090.0,102080.0,0.35982442]
["bitfinex","BTCUSD",1750662289228,0.36854718,102090.0,102080.0,0.35982442]
["bitfinex","BTCUSD",1750662289437,1.00506164,102090.0,102080.0,0.32711311]
["bitfinex","BTCUSD",1750662290720,0.68680441,102090.0,102080.0,0.32711311]
["bitfinex","BTCUSD",1750662291175,1.00506164,102090.0,102080.0,0.32711311]
["bitfinex","BTCUSD",1750662292006,0.02854718,102090.0,102080.0,0.55717071]
["bitfinex","BTCUSD",1750662292228,4e-05,102110.0,102100.0,0.0332]
["bitfinex","BTCUSD",1750662292419,0.65829723,102110.0,102100.0,0.29485939]
["bitfinex","BTCUSD",1750662292597,0.65829723,102110.0,102100.0,0.29599939]
["bitfinex","BTCUSD",1750662292976,0.65829723,102110.0,102100.0,0.38593181]
["bitfinex","BTCUSD",1750662293176,0.02954244,102110.0,102100.0,0.38593181]
["bitfinex","BTCUSD",1750662293405,0.3478459,102110.0,102100.0,0.38593181]
["bitfinex","BTCUSD",1750662293576,0.6878459,102110.0,102100.0,0.38593181]
["bitfinex","BTCUSD",1750662294036,0.36958867,102110.0,102100.0,0.38593181]
["bitfinex","BTCUSD",1750662294240,0.37058867,102110.0,102100.0,0.38893181]
["bitfinex","BTCUSD",1750662294446,0.37058867,102110.0,102100.0,0.40347266]
["bitfinex","BTCUSD",1750662294667,0.36958867,102110.0,102100.0,0.60915335]
["bitfinex","BTCUSD",1750662294872,0.36958867,102110.0,102100.0,0.6287413]
["bitfinex","BTCUSD",1750662294873,8.623e-05,102110.0,102100.0,0.6287413]
["bitfinex","BTCUSD",1750662295076,8.623e-05,102110.0,102100.0,0.6307413]
["bitfinex","BTCUSD",1750662295285,8.623e-05,102110.0,102100.0,0.64053494]
["bitfinex","BTCUSD",1750662295493,0.0294493,102110.0,102100.0,0.64053494]
["bitfinex","BTCUSD",1750662295703,0.0294493,102110.0,102100.0,0.62094747]
["bitfinex","BTCUSD",1750662295909,0.0294493,102110.0,102100.0,0.55422093]
["bitfinex","BTCUSD",1750662296120,0.34770653,102110.0,102100.0,0.54442662]
["bitfinex","BTCUSD",1750662296329,4e-05,102120.0,102110.0,0.28280102]
["bitfinex","BTCUSD",1750662296564,9e-05,102130.0,102120.0,0.06374]
["bitfinex","BTCUSD",1750662296768,0.31834723,102130.0,102120.0,0.07828085]
["bitfinex","BTCUSD",1750662296977,0.65839346,102130.0,102120.0,0.08072842]
["bitfinex","BTCUSD",1750662297198,0.65839346,102130.0,102120.0,0.07828085]
["bitfinex","BTCUSD",1750662297615,0.68736731,102130.0,102120.0,0.14664024]
["bitfinex","BTCUSD",1750662297825,0.68736731,102130.0,102120.0,0.31280024]
["bitfinex","BTCUSD",1750662298029,0.36911008,102130.0,102120.0,0.31280024]
["bitfinex","BTCUSD",1750662298237,0.34013623,102130.0,102120.0,0.36699698]
["bitfinex","BTCUSD",1750662298514,0.65839346,102130.0,102120.0,0.36699698]
["bitfinex","BTCUSD",1750662298725,0.65839346,102130.0,102120.0,0.36999698]
["bitfinex","BTCUSD",1750662298930,0.65839346,102130.0,102120.0,0.37099698]
["bitfinex","BTCUSD",1750662299375,0.34013623,102130.0,102120.0,0.40219698]
["bitfinex","BTCUSD",1750662299584,0.34013623,102130.0,102120.0,0.40223698]
["bitfinex","BTCUSD",1750662299792,0.65839346,102130.0,102120.0,0.40223698]
["bitfinex","BTCUSD",1750662300625,0.65839346,102130.0,102120.0,0.18184024]
["bitfinex","BTCUSD",1750662300807,0.34013623,102130.0,102120.0,0.34800024]
["bitfinex","BTCUSD",1750662301023,0.65839346,102130.0,102120.0,0.34800024]
["bitfinex","BTCUSD",1750662301237,0.31825723,102130.0,102120.0,0.34800024]
["bitfinex","BTCUSD",1750662301883,0.31825723,102130.0,102120.0,0.31680024]
["bitfinex","BTCUSD",1750662302100,0.31825723,102130.0,102120.0,0.27049939]
["bitfinex","BTCUSD",1750662302101,0.35145723,102130.0,102120.0,0.27049939]
["bitfinex","BTCUSD",1750662302547,0.66971446,102130.0,102120.0,0.27049939]
["bitfinex","BTCUSD",1750662303242,0.35145723,102130.0,102120.0,0.27049939]
["bitfinex","BTCUSD",1750662303514,0.39995829,102140.0,102120.0,0.35934333]
["bitfinex","BTCUSD",1750662303754,0.02925829,102140.0,102130.0,0.06364]
["bitfinex","BTCUSD",1750662304004,9e-05,102140.0,102130.0,0.30583069]
["bitfinex","BTCUSD",1750662304273,9e-05,102140.0,102130.0,0.29359208]
["bitfinex","BTCUSD",1750662304525,9e-05,102140.0,102130.0,0.30338285]
["bitfinex","BTCUSD",1750662305003,9e-05,102140.0,102130.0,0.35338285]
["bitfinex","BTCUSD",1750662305234,1e-08,102150.0,102140.0,0.22517996]
["bitfinex","BTCUSD",1750662305461,9e-05,102160.0,102150.0,0.30583876]
["bitfinex","BTCUSD",1750662305924,9e-05,102160.0,102150.0,0.46326094]
["bitfinex","BTCUSD",1750662306215,0.00409,102190.0,102180.0,0.00114]
["bitfinex","BTCUSD",1750662306449,0.00422876,102190.0,102180.0,0.10143939]
["bitfinex","BTCUSD",1750662306710,0.00422876,102190.0,102180.0,0.13383939]
["bitfinex","BTCUSD",1750662306987,0.23972,102230.0,102180.0,0.13383939]
["bitfinex","BTCUSD",1750662306988,0.03323205,102240.0,102200.0,0.0631]
["bitfinex","BTCUSD",1750662307243,0.00046225,102210.0,102200.0,0.03354]
["bitfinex","BTCUSD",1750662307760,0.00046225,102210.0,102200.0,0.24377556]
["bitfinex","BTCUSD",1750662308279,0.31871948,102210.0,102200.0,0.14838024]
["bitfinex","BTCUSD",1750662308538,0.00046225,102210.0,102200.0,0.18598891]
["bitfinex","BTCUSD",1750662308821,0.34046225,102210.0,102200.0,0.11484024]
["bitfinex","BTCUSD",1750662309045,0.37256225,102210.0,102200.0,0.10029939]
["bitfinex","BTCUSD",1750662309306,1.00907671,102210.0,102200.0,0.10029939]
["bitfinex","BTCUSD",1750662309563,0.34,102200.0,102170.0,0.26454085]
["bitfinex","BTCUSD",1750662309813,0.37284,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750662310091,1.00935446,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750662310315,0.0328,102190.0,102170.0,0.0326]
["bitfinex","BTCUSD",1750662310593,0.97651446,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750662310802,1.00931446,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750662311317,1.00931446,102180.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662311318,0.37144,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662311568,0.68969723,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662311836,1.10092418,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662312086,0.34,102140.0,102130.0,0.19936]
["bitfinex","BTCUSD",1750662312351,0.73611882,102140.0,102130.0,0.29965939]
["bitfinex","BTCUSD",1750662312613,0.34,102140.0,102130.0,0.29965939]
["bitfinex","BTCUSD",1750662312845,0.73611882,102140.0,102130.0,0.19949876]
["bitfinex","BTCUSD",1750662313344,0.39611882,102140.0,102130.0,0.19949876]
["bitfinex","BTCUSD",1750662313600,0.76463376,102140.0,102130.0,0.00213876]
["bitfinex","BTCUSD",1750662314088,0.36851494,102140.0,102130.0,0.00213876]
["bitfinex","BTCUSD",1750662314320,0.76463376,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662314540,0.76463376,102140.0,102130.0,0.00113876]
["bitfinex","BTCUSD",1750662314753,0.36851494,102140.0,102130.0,0.00113876]
["bitfinex","BTCUSD",1750662314968,0.36851494,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662314969,0.76463376,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662315187,0.76463376,102140.0,102130.0,0.10043815]
["bitfinex","BTCUSD",1750662315414,0.76463376,102140.0,102130.0,0.12683397]
["bitfinex","BTCUSD",1750662315648,0.76463376,102140.0,102130.0,0.13357815]
["bitfinex","BTCUSD",1750662316974,0.36851494,102140.0,102130.0,0.13357815]
["bitfinex","BTCUSD",1750662317210,0.0454,102170.0,102130.0,0.32826699]
["bitfinex","BTCUSD",1750662317436,0.39611882,102150.0,102140.0,0.13233939]
["bitfinex","BTCUSD",1750662317664,0.34,102150.0,102140.0,0.10029939]
["bitfinex","BTCUSD",1750662317915,0.73611882,102150.0,102140.0,0.10029939]
["bitfinex","BTCUSD",1750662318134,0.73611882,102150.0,102130.0,0.23915876]
["bitfinex","BTCUSD",1750662318370,0.39611882,102140.0,102130.0,0.33945815]
["bitfinex","BTCUSD",1750662318585,0.39611882,102140.0,102130.0,0.33745815]
["bitfinex","BTCUSD",1750662318803,0.34,102150.0,102130.0,0.33745815]
["bitfinex","BTCUSD",1750662319021,0.4361813,102140.0,102130.0,0.33631815]
["bitfinex","BTCUSD",1750662319261,0.39611882,102140.0,102130.0,0.30451815]
["bitfinex","BTCUSD",1750662319483,0.39611882,102140.0,102130.0,0.30151815]
["bitfinex","BTCUSD",1750662319914,0.41673188,102150.0,102130.0,0.30151815]
["bitfinex","BTCUSD",1750662320155,0.44853188,102150.0,102130.0,0.30151815]
["bitfinex","BTCUSD",1750662320455,0.39611882,102140.0,102130.0,0.30151815]
["bitfinex","BTCUSD",1750662320629,0.39611882,102140.0,102130.0,0.30351815]
["bitfinex","BTCUSD",1750662320858,0.39611882,102140.0,102130.0,0.30465815]
["bitfinex","BTCUSD",1750662321066,0.39611882,102140.0,102130.0,0.33515815]
["bitfinex","BTCUSD",1750662321294,0.39611882,102140.0,102130.0,0.10043815]
["bitfinex","BTCUSD",1750662321762,0.3718,102150.0,102130.0,0.10243815]
["bitfinex","BTCUSD",1750662321997,0.39611882,102140.0,102130.0,0.10243815]
["bitfinex","BTCUSD",1750662322931,0.43576368,102140.0,102130.0,0.10243815]
["bitfinex","BTCUSD",1750662323351,0.43576368,102140.0,102130.0,0.10043815]
["bitfinex","BTCUSD",1750662323562,0.43676368,102140.0,102130.0,0.10243815]
["bitfinex","BTCUSD",1750662323977,0.43676368,102140.0,102130.0,0.10043815]
["bitfinex","BTCUSD",1750662324190,0.43676368,102140.0,102130.0,0.13421997]
["bitfinex","BTCUSD",1750662324423,0.43676368,102140.0,102130.0,0.10157815]
["bitfinex","BTCUSD",1750662325072,0.80686368,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662326153,0.41074486,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662326362,0.80686368,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662327709,0.41074486,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662327935,0.80686368,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662328450,0.77676368,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662330546,0.77676368,102140.0,102130.0,0.03243876]
["bitfinex","BTCUSD",1750662330800,0.77676368,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662330992,0.80876368,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662331247,0.41264486,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662331473,0.80876368,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662336371,0.72956517,102140.0,102130.0,0.00013876]
["bitfinex","BTCUSD",1750662339095,1.04648548,102140.0,102120.0,0.004]
["bitfinex","BTCUSD",1750662339308,1.00524062,102130.0,102120.0,0.00386124]
["bitfinex","BTCUSD",1750662340750,1.00524062,102130.0,102120.0,0.00586124]
["bitfinex","BTCUSD",1750662341423,1.00524062,102130.0,102120.0,0.00386124]
["bitfinex","BTCUSD",1750662341852,1.00624062,102130.0,102120.0,0.00386124]
["bitfinex","BTCUSD",1750662342045,1.00624062,102130.0,102120.0,0.00586124]
["bitfinex","BTCUSD",1750662342545,0.0324,102130.0,102120.0,0.00586124]
["bitfinex","BTCUSD",1750662342775,1.00624062,102130.0,102120.0,0.00586124]
["bitfinex","BTCUSD",1750662343242,0.3724,102130.0,102120.0,0.00386124]
["bitfinex","BTCUSD",1750662343486,1.00624062,102130.0,102120.0,0.00386124]
["bitfinex","BTCUSD",1750662343667,0.97484062,102130.0,102120.0,0.03586124]
["bitfinex","BTCUSD",1750662345096,0.65792031,102130.0,102120.0,0.16686063]
["bitfinex","BTCUSD",1750662345309,0.65792031,102130.0,102120.0,0.21129219]
["bitfinex","BTCUSD",1750662346226,0.65792031,102130.0,102120.0,0.40714021]
["bitfinex","BTCUSD",1750662346434,0.35656517,102140.0,102130.0,0.25742884]
["bitfinex","BTCUSD",1750662346645,0.31692031,102140.0,102130.0,0.35772823]
["bitfinex","BTCUSD",1750662346860,0.81492031,102150.0,102140.0,0.0628]
["bitfinex","BTCUSD",1750662347069,1.13184062,102150.0,102140.0,0.16309939]
["bitfinex","BTCUSD",1750662347277,0.498,102150.0,102140.0,0.16309939]
["bitfinex","BTCUSD",1750662347483,1.13184062,102150.0,102140.0,0.16309939]
["bitfinex","BTCUSD",1750662347695,1.47184062,102150.0,102140.0,0.17965409]
["bitfinex","BTCUSD",1750662348115,0.87856803,102150.0,102140.0,0.18165409]
["bitfinex","BTCUSD",1750662348294,1.27456505,102150.0,102140.0,0.18165409]
["bitfinex","BTCUSD",1750662348531,0.87856803,102150.0,102140.0,0.18165409]
["bitfinex","BTCUSD",1750662348717,1.27456505,102150.0,102140.0,0.16509939]
["bitfinex","BTCUSD",1750662350102,1.27456505,102150.0,102140.0,0.16709939]
["bitfinex","BTCUSD",1750662352244,1.27456505,102150.0,102140.0,0.36157939]
["bitfinex","BTCUSD",1750662353111,1.27456505,102150.0,102140.0,0.39101439]
["bitfinex","BTCUSD",1750662353320,1.27456505,102150.0,102140.0,0.19653439]
["bitfinex","BTCUSD",1750662353526,1.27456505,102150.0,102140.0,0.39065439]
["bitfinex","BTCUSD",1750662353739,0.87856803,102150.0,102140.0,0.39065439]
["bitfinex","BTCUSD",1750662353949,1.27456505,102150.0,102140.0,0.39065439]
["bitfinex","BTCUSD",1750662355620,0.77656505,102150.0,102140.0,0.39065439]
["bitfinex","BTCUSD",1750662355838,0.77656505,102150.0,102140.0,0.46482268]
["bitfinex","BTCUSD",1750662356740,0.77656505,102150.0,102140.0,0.40519524]
["bitfinex","BTCUSD",1750662356920,0.77656505,102150.0,102140.0,0.60100491]
["bitfinex","BTCUSD",1750662357717,0.38056803,102150.0,102140.0,0.60100491]
["bitfinex","BTCUSD",1750662358124,0.34,102150.0,102140.0,0.62058558]
["bitfinex","BTCUSD",1750662358510,0.73599702,102150.0,102140.0,0.60100491]
["bitfinex","BTCUSD",1750662358737,0.73599702,102150.0,102140.0,0.40403524]
["bitfinex","BTCUSD",1750662359660,0.73599702,102150.0,102140.0,0.40391524]
["bitfinex","BTCUSD",1750662360345,0.77577927,102150.0,102140.0,0.40391524]
["bitfinex","BTCUSD",1750662360554,0.5307,102180.0,102160.0,0.0328]
["bitfinex","BTCUSD",1750662360769,0.73599702,102170.0,102160.0,0.26476]
["bitfinex","BTCUSD",1750662360977,0.89413562,102180.0,102170.0,0.0308]
["bitfinex","BTCUSD",1750662361185,0.89413562,102180.0,102170.0,0.16119939]
["bitfinex","BTCUSD",1750662361642,0.39613562,102180.0,102170.0,0.17818692]
["bitfinex","BTCUSD",1750662361856,0.39713562,102180.0,102170.0,0.20516524]
["bitfinex","BTCUSD",1750662362063,0.39913562,102180.0,102170.0,0.20516524]
["bitfinex","BTCUSD",1750662362273,0.39913562,102180.0,102170.0,0.20716524]
["bitfinex","BTCUSD",1750662362460,0.0001386,102180.0,102170.0,0.26933242]
["bitfinex","BTCUSD",1750662362722,0.39613562,102180.0,102170.0,0.26933242]
["bitfinex","BTCUSD",1750662362936,0.0001386,102180.0,102170.0,0.46508459]
["bitfinex","BTCUSD",1750662363356,0.39613562,102180.0,102170.0,0.46508459]
["bitfinex","BTCUSD",1750662363774,0.0001386,102180.0,102170.0,0.474872]
["bitfinex","BTCUSD",1750662364002,0.0001386,102180.0,102170.0,0.49544672]
["bitfinex","BTCUSD",1750662364256,0.0001386,102180.0,102170.0,0.59159375]
["bitfinex","BTCUSD",1750662364450,0.0001386,102180.0,102170.0,0.5720196]
["bitfinex","BTCUSD",1750662364687,0.0001386,102180.0,102170.0,0.50006482]
["bitfinex","BTCUSD",1750662364899,0.0001386,102180.0,102170.0,0.40391741]
["bitfinex","BTCUSD",1750662365105,0.3401386,102180.0,102170.0,0.61589233]
["bitfinex","BTCUSD",1750662365363,0.73613562,102180.0,102170.0,0.60610492]
["bitfinex","BTCUSD",1750662365573,0.3401386,102180.0,102170.0,0.61589233]
["bitfinex","BTCUSD",1750662365785,0.3401386,102180.0,102170.0,0.67187126]
["bitfinex","BTCUSD",1750662366004,0.73613562,102180.0,102170.0,0.60606501]
["bitfinex","BTCUSD",1750662366417,0.73613562,102180.0,102170.0,0.40391741]
["bitfinex","BTCUSD",1750662366641,0.73613562,102180.0,102170.0,0.60602501]
["bitfinex","BTCUSD",1750662366642,0.3401386,102180.0,102170.0,0.60602501]
["bitfinex","BTCUSD",1750662367077,0.3401386,102180.0,102170.0,0.59623741]
["bitfinex","BTCUSD",1750662367317,0.73613562,102180.0,102170.0,0.59623741]
["bitfinex","BTCUSD",1750662367531,0.73613562,102180.0,102170.0,0.60602501]
["bitfinex","BTCUSD",1750662367965,0.73613562,102180.0,102170.0,0.59623741]
["bitfinex","BTCUSD",1750662368192,0.73613562,102180.0,102170.0,0.59619741]
["bitfinex","BTCUSD",1750662368422,0.80974918,102180.0,102170.0,0.40016524]
["bitfinex","BTCUSD",1750662368637,0.73613562,102180.0,102170.0,0.59591741]
["bitfinex","BTCUSD",1750662368844,0.3401386,102180.0,102170.0,0.59591741]
["bitfinex","BTCUSD",1750662369045,0.73613562,102180.0,102170.0,0.59591741]
["bitfinex","BTCUSD",1750662369675,0.2624095,102180.0,102170.0,0.59591741]
["bitfinex","BTCUSD",1750662369903,0.65840652,102180.0,102170.0,0.59591741]
["bitfinex","BTCUSD",1750662370126,0.65840652,102180.0,102170.0,0.16352439]
["bitfinex","BTCUSD",1750662370343,0.57901285,102180.0,102170.0,0.58429656]
["bitfinex","BTCUSD",1750662370569,0.57901285,102180.0,102170.0,0.59883741]
["bitfinex","BTCUSD",1750662371214,0.57901285,102180.0,102170.0,0.61841233]
["bitfinex","BTCUSD",1750662371456,0.57901285,102180.0,102170.0,0.62819974]
["bitfinex","BTCUSD",1750662371663,0.57901285,102180.0,102170.0,0.71871191]
["bitfinex","BTCUSD",1750662372117,0.42892285,102180.0,102170.0,0.72849932]
["bitfinex","BTCUSD",1750662372337,0.31660335,102180.0,102170.0,0.72849932]
["bitfinex","BTCUSD",1750662372517,0.31660335,102180.0,102170.0,0.71871191]
["bitfinex","BTCUSD",1750662372758,0.31660335,102180.0,102170.0,0.74807367]
["bitfinex","BTCUSD",1750662373028,0.31660335,102180.0,102170.0,0.748073]
["bitfinex","BTCUSD",1750662373272,0.31660335,102180.0,102170.0,0.72849904]
["bitfinex","BTCUSD",1750662373698,0.03944767,102200.0,102190.0,0.0304]
["bitfinex","BTCUSD",1750662373918,0.35651327,102200.0,102190.0,0.32826939]
["bitfinex","BTCUSD",1750662374138,0.69651327,102200.0,102190.0,0.32826939]
["bitfinex","BTCUSD",1750662375001,0.69751327,102200.0,102190.0,0.32826939]
["bitfinex","BTCUSD",1750662375415,0.69751327,102200.0,102190.0,0.32201939]
["bitfinex","BTCUSD",1750662378983,0.72821327,102200.0,102190.0,0.32201939]
["bitfinex","BTCUSD",1750662379219,0.72821327,102200.0,102190.0,0.13069939]
["bitfinex","BTCUSD",1750662379447,1.04481662,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750662379643,1.04485662,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750662380051,0.72821327,102200.0,102190.0,0.16135733]
["bitfinex","BTCUSD",1750662380231,0.72821327,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750662380460,0.72821327,102200.0,102190.0,0.29045939]
["bitfinex","BTCUSD",1750662380668,1.04481662,102200.0,102190.0,0.29045939]
["bitfinex","BTCUSD",1750662380880,0.72821327,102200.0,102190.0,0.29045939]
["bitfinex","BTCUSD",1750662381711,0.72821327,102200.0,102190.0,0.29017939]
["bitfinex","BTCUSD",1750662382443,0.72821327,102200.0,102190.0,0.32239733]
["bitfinex","BTCUSD",1750662382637,0.72821327,102200.0,102190.0,0.29017939]
["bitfinex","BTCUSD",1750662384185,0.72821327,102200.0,102190.0,0.32047939]
["bitfinex","BTCUSD",1750662386197,0.73736023,102200.0,102190.0,0.32047939]
["bitfinex","BTCUSD",1750662386463,0.73736023,102200.0,102190.0,0.29017939]
["bitfinex","BTCUSD",1750662386662,1.05396358,102200.0,102190.0,0.29017939]
["bitfinex","BTCUSD",1750662387087,1.05396358,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750662387288,1.05396358,102200.0,102190.0,0.28945939]
["bitfinex","BTCUSD",1750662387863,1.05396506,102200.0,102190.0,0.28945939]
["bitfinex","BTCUSD",1750662389999,1.05396506,102200.0,102190.0,0.28729939]
["bitfinex","BTCUSD",1750662390177,1.05396506,102200.0,102190.0,0.09813939]
["bitfinex","BTCUSD",1750662390383,1.05396506,102200.0,102190.0,0.28649939]
["bitfinex","BTCUSD",1750662390617,0.34,102190.0,102180.0,0.22132]
["bitfinex","BTCUSD",1750662390826,1.01257911,102190.0,102180.0,0.32161939]
["bitfinex","BTCUSD",1750662391030,1.01257911,102190.0,102180.0,0.13349939]
["bitfinex","BTCUSD",1750662391436,1.01257911,102190.0,102170.0,0.062025]
["bitfinex","BTCUSD",1750662391636,1.0057067,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750662391845,1.01488294,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750662392062,0.38167624,102180.0,102170.0,0.13289939]
["bitfinex","BTCUSD",1750662392261,0.98238294,102180.0,102170.0,0.16399939]
["bitfinex","BTCUSD",1750662392493,0.98238294,102180.0,102170.0,0.19060332]
["bitfinex","BTCUSD",1750662393165,0.13336898,102180.0,102170.0,0.19060332]
["bitfinex","BTCUSD",1750662393404,0.64238294,102180.0,102170.0,0.19060332]
["bitfinex","BTCUSD",1750662393827,0.6332067,102180.0,102170.0,0.19060332]
["bitfinex","BTCUSD",1750662394047,0.0332,102190.0,102170.0,0.19160332]
["bitfinex","BTCUSD",1750662394258,0.00917285,102190.0,102180.0,0.32023939]
["bitfinex","BTCUSD",1750662394482,0.3257762,102190.0,102180.0,0.36604785]
["bitfinex","BTCUSD",1750662395193,0.98237955,102190.0,102180.0,0.36604785]
["bitfinex","BTCUSD",1750662395891,1.01527955,102190.0,102180.0,0.32051939]
["bitfinex","BTCUSD",1750662396106,1.01527955,102190.0,102180.0,0.32039939]
["bitfinex","BTCUSD",1750662396304,1.01527945,102190.0,102180.0,0.32039939]
["bitfinex","BTCUSD",1750662399307,1.01527945,102190.0,102180.0,0.28869939]
["bitfinex","BTCUSD",1750662399562,1.01527945,102190.0,102180.0,0.18784]
["bitfinex","BTCUSD",1750662399795,0.3709,102180.0,102170.0,0.18772]
["bitfinex","BTCUSD",1750662400013,0.38007264,102180.0,102170.0,0.28801939]
["bitfinex","BTCUSD",1750662400243,1.01327934,102180.0,102170.0,0.32001939]
["bitfinex","BTCUSD",1750662400446,0.3709,102180.0,102170.0,0.32001939]
["bitfinex","BTCUSD",1750662400674,1.0041067,102180.0,102170.0,0.32001939]
["bitfinex","BTCUSD",1750662400917,1.0041067,102180.0,102170.0,0.35596423]
["bitfinex","BTCUSD",1750662401123,1.0041067,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1750662401331,1.0041067,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1750662401748,1.0041067,102180.0,102170.0,0.0345]
["bitfinex","BTCUSD",1750662401749,0.0309,102180.0,102170.0,0.0345]
["bitfinex","BTCUSD",1750662402171,0.6641067,102180.0,102170.0,0.0345]
["bitfinex","BTCUSD",1750662402472,0.3717,102190.0,102170.0,0.05911]
["bitfinex","BTCUSD",1750662402630,0.6332067,102180.0,102170.0,0.15940939]
["bitfinex","BTCUSD",1750662403039,0.6332067,102180.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662403697,0.0306,102180.0,102170.0,0.13609939]
["bitfinex","BTCUSD",1750662403900,0.6638067,102180.0,102170.0,0.13609939]
["bitfinex","BTCUSD",1750662404101,0.6332067,102180.0,102170.0,0.13609939]
["bitfinex","BTCUSD",1750662404304,0.45549599,102180.0,102170.0,0.13609939]
["bitfinex","BTCUSD",1750662404934,0.45549599,102180.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662405337,0.3706,102190.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662405550,0.6332067,102180.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662405994,0.3706,102190.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662406208,0.6332067,102180.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662406606,0.6332067,102180.0,102170.0,0.13609939]
["bitfinex","BTCUSD",1750662408423,0.6332067,102180.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662411244,0.6643067,102180.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662411869,0.6332067,102180.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662413135,0.3711,102190.0,102170.0,0.13709939]
["bitfinex","BTCUSD",1750662413353,0.3711,102190.0,102180.0,0.0306]
["bitfinex","BTCUSD",1750662414022,0.3711,102190.0,102170.0,0.13519939]
["bitfinex","BTCUSD",1750662414249,0.3711,102190.0,102170.0,0.13419939]
["bitfinex","BTCUSD",1750662414462,0.3711,102190.0,102170.0,0.13319939]
["bitfinex","BTCUSD",1750662414874,0.6332067,102180.0,102170.0,0.13319939]
["bitfinex","BTCUSD",1750662416360,0.6332067,102180.0,102170.0,0.13519939]
["bitfinex","BTCUSD",1750662418530,0.6658067,102180.0,102170.0,0.13519939]
["bitfinex","BTCUSD",1750662420233,0.6658067,102180.0,102170.0,0.13404939]
["bitfinex","BTCUSD",1750662420650,0.6658067,102180.0,102170.0,0.00315]
["bitfinex","BTCUSD",1750662420856,0.6658467,102180.0,102170.0,0.00315]
["bitfinex","BTCUSD",1750662421743,0.6658067,102180.0,102170.0,0.00315]
["bitfinex","BTCUSD",1750662421961,0.0326,102180.0,102170.0,0.00215]
["bitfinex","BTCUSD",1750662422187,0.6658067,102180.0,102170.0,0.03495]
["bitfinex","BTCUSD",1750662422634,0.6658067,102180.0,102170.0,0.13524939]
["bitfinex","BTCUSD",1750662422877,0.6658067,102180.0,102170.0,0.13424939]
["bitfinex","BTCUSD",1750662423099,0.6332067,102180.0,102170.0,0.14777433]
["bitfinex","BTCUSD",1750662423978,0.6332067,102180.0,102170.0,0.17977433]
["bitfinex","BTCUSD",1750662424187,0.6332067,102180.0,102170.0,0.16624939]
["bitfinex","BTCUSD",1750662424391,0.3728,102190.0,102180.0,0.033]
["bitfinex","BTCUSD",1750662424602,1.0060067,102190.0,102180.0,0.033]
["bitfinex","BTCUSD",1750662425260,1.0060067,102190.0,102170.0,0.31906939]
["bitfinex","BTCUSD",1750662425481,0.6332067,102180.0,102170.0,0.31906939]
["bitfinex","BTCUSD",1750662425887,0.6658067,102180.0,102170.0,0.31906939]
["bitfinex","BTCUSD",1750662426336,0.6658067,102180.0,102170.0,0.13334939]
["bitfinex","BTCUSD",1750662426635,0.0326,102180.0,102170.0,0.13334939]
["bitfinex","BTCUSD",1750662427281,0.6658067,102180.0,102170.0,0.13334939]
["bitfinex","BTCUSD",1750662427498,0.6658067,102180.0,102170.0,0.03305]
["bitfinex","BTCUSD",1750662429314,0.6658067,102180.0,102170.0,0.00115]
["bitfinex","BTCUSD",1750662433712,0.03264,102180.0,102170.0,0.03295]
["bitfinex","BTCUSD",1750662433942,0.6658467,102180.0,102170.0,0.03295]
["bitfinex","BTCUSD",1750662434151,0.6332467,102180.0,102170.0,0.13324939]
["bitfinex","BTCUSD",1750662434914,0.6332467,102180.0,102170.0,0.16494939]
["bitfinex","BTCUSD",1750662435116,0.6332467,102180.0,102170.0,0.13324939]
["bitfinex","BTCUSD",1750662435727,0.6332467,102180.0,102170.0,0.16494939]
["bitfinex","BTCUSD",1750662436626,0.6332467,102180.0,102170.0,0.18168902]
["bitfinex","BTCUSD",1750662437816,0.6332467,102180.0,102170.0,0.14998902]
["bitfinex","BTCUSD",1750662438024,0.6332467,102180.0,102170.0,0.13324939]
["bitfinex","BTCUSD",1750662438839,4e-05,102180.0,102170.0,0.13324939]
["bitfinex","BTCUSD",1750662439139,0.6332467,102180.0,102170.0,0.13324939]
["bitfinex","BTCUSD",1750662439340,0.9732467,102180.0,102170.0,0.13324939]
["bitfinex","BTCUSD",1750662443186,0.37004,102180.0,102170.0,0.00115]
["bitfinex","BTCUSD",1750662443404,1.0032467,102180.0,102170.0,0.00115]
["bitfinex","BTCUSD",1750662445535,1.0032467,102180.0,102170.0,0.03235]
["bitfinex","BTCUSD",1750662447305,0.9732467,102180.0,102170.0,0.03235]
["bitfinex","BTCUSD",1750662448429,0.9732467,102180.0,102170.0,0.02175]
["bitfinex","BTCUSD",1750662450564,0.9732467,102180.0,102170.0,0.12204939]
["bitfinex","BTCUSD",1750662452487,1.0041467,102180.0,102170.0,0.02175]
["bitfinex","BTCUSD",1750662454374,0.9732467,102180.0,102170.0,0.02175]
["bitfinex","BTCUSD",1750662456338,0.9732467,102180.0,102170.0,0.12204939]
["bitfinex","BTCUSD",1750662459771,0.9732467,102180.0,102170.0,0.02175]
["bitfinex","BTCUSD",1750662460003,1.0035467,102180.0,102170.0,0.02175]
["bitfinex","BTCUSD",1750662460630,0.9732467,102180.0,102170.0,0.02175]
["bitfinex","BTCUSD",1750662462581,1.0061467,102180.0,102170.0,0.02175]
["bitfinex","BTCUSD",1750662464128,1.32275005,102180.0,102160.0,0.061329]
["bitfinex","BTCUSD",1750662464344,1.0061067,102170.0,102140.0,0.0332]
["bitfinex","BTCUSD",1750662464560,0.3729,102170.0,102160.0,0.0316]
["bitfinex","BTCUSD",1750662464773,0.34,102170.0,102160.0,0.0316]
["bitfinex","BTCUSD",1750662464960,0.34,102170.0,102160.0,0.13189939]
["bitfinex","BTCUSD",1750662465225,0.34,102170.0,102160.0,0.14836933]
["bitfinex","BTCUSD",1750662465443,0.34,102170.0,102160.0,0.16469939]
["bitfinex","BTCUSD",1750662465659,0.37214,102180.0,102170.0,0.0313]
["bitfinex","BTCUSD",1750662465866,1.0053467,102180.0,102170.0,0.0313]
["bitfinex","BTCUSD",1750662466928,0.9732467,102180.0,102170.0,0.0313]
["bitfinex","BTCUSD",1750662468662,0.9732467,102180.0,102170.0,0.16179939]
["bitfinex","BTCUSD",1750662469313,0.34004,102180.0,102170.0,0.16179939]
["bitfinex","BTCUSD",1750662469525,0.9732467,102180.0,102170.0,0.16179939]
["bitfinex","BTCUSD",1750662470623,0.9732467,102180.0,102170.0,0.13159939]
["bitfinex","BTCUSD",1750662470840,1.0052467,102180.0,102170.0,0.0313]
["bitfinex","BTCUSD",1750662471053,1.0052467,102180.0,102160.0,0.0328]
["bitfinex","BTCUSD",1750662471327,1.0052467,102180.0,102160.0,0.13309939]
["bitfinex","BTCUSD",1750662471328,0.31660335,102170.0,102160.0,0.13309939]
["bitfinex","BTCUSD",1750662471771,1.0052067,102170.0,102160.0,0.0328]
["bitfinex","BTCUSD",1750662471995,1.0052067,102170.0,102150.0,0.0305]
["bitfinex","BTCUSD",1750662472215,1.0052067,102170.0,102150.0,0.13079939]
["bitfinex","BTCUSD",1750662472216,0.6332067,102160.0,102150.0,0.13079939]
["bitfinex","BTCUSD",1750662473269,0.6332067,102160.0,102150.0,0.13279939]
["bitfinex","BTCUSD",1750662473484,0.6332067,102160.0,102150.0,0.13293799]
["bitfinex","BTCUSD",1750662474295,0.6332067,102160.0,102150.0,0.13193799]
["bitfinex","BTCUSD",1750662474701,0.6332067,102160.0,102150.0,0.13293799]
["bitfinex","BTCUSD",1750662474912,0.3719,102170.0,102150.0,0.13193799]
["bitfinex","BTCUSD",1750662475119,0.31660335,102160.0,102150.0,0.13193799]
["bitfinex","BTCUSD",1750662475326,0.31660335,102160.0,102150.0,0.13293799]
["bitfinex","BTCUSD",1750662475918,0.31660335,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662476328,0.70205704,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662476699,0.6332067,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662477100,0.31660335,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662477345,0.6332067,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662478681,0.31660335,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662479090,0.3719,102170.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662479303,0.31660335,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662480776,0.70205704,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662481403,0.31660335,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662482242,0.31660335,102160.0,102150.0,0.16113799]
["bitfinex","BTCUSD",1750662482455,0.6332067,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662483516,0.6651067,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662483729,0.6332067,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662484777,0.6661067,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662486894,0.6332067,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662488480,0.31660335,102160.0,102150.0,0.13093799]
["bitfinex","BTCUSD",1750662489148,0.31660335,102160.0,102150.0,0.16203799]
["bitfinex","BTCUSD",1750662492891,0.31660335,102160.0,102150.0,0.37626934]
["bitfinex","BTCUSD",1750662493092,0.65660335,102170.0,102150.0,0.37626934]
["bitfinex","BTCUSD",1750662493324,0.34,102170.0,102160.0,0.16579939]
["bitfinex","BTCUSD",1750662493502,0.34,102170.0,102160.0,0.34303939]
["bitfinex","BTCUSD",1750662494346,0.34,102170.0,102160.0,0.37246839]
["bitfinex","BTCUSD",1750662494571,0.65660335,102170.0,102160.0,0.37246839]
["bitfinex","BTCUSD",1750662494997,0.31760335,102170.0,102160.0,0.37246839]
["bitfinex","BTCUSD",1750662495371,0.65660335,102170.0,102160.0,0.37246839]
["bitfinex","BTCUSD",1750662495788,0.65760335,102170.0,102160.0,0.37246839]
["bitfinex","BTCUSD",1750662496978,0.341,102170.0,102160.0,0.37246839]
["bitfinex","BTCUSD",1750662497182,0.65760335,102170.0,102160.0,0.37246839]
["bitfinex","BTCUSD",1750662497585,0.341,102170.0,102160.0,0.37246839]
["bitfinex","BTCUSD",1750662497835,0.65760335,102170.0,102160.0,0.37246839]
["bitfinex","BTCUSD",1750662500388,0.65760335,102170.0,102160.0,0.16222839]
["bitfinex","BTCUSD",1750662500611,0.65760335,102170.0,102160.0,0.33866839]
["bitfinex","BTCUSD",1750662500838,0.65760335,102170.0,102160.0,0.16222839]
["bitfinex","BTCUSD",1750662501047,0.341,102170.0,102160.0,0.36868839]
["bitfinex","BTCUSD",1750662501253,0.341,102170.0,102160.0,0.4275831]
["bitfinex","BTCUSD",1750662501726,0.65760335,102170.0,102160.0,0.36868839]
["bitfinex","BTCUSD",1750662503254,0.65760335,102170.0,102160.0,0.38322924]
["bitfinex","BTCUSD",1750662503713,0.65660335,102170.0,102160.0,0.38422924]
["bitfinex","BTCUSD",1750662503941,0.65660335,102170.0,102160.0,0.38522924]
["bitfinex","BTCUSD",1750662506921,0.65660335,102170.0,102160.0,0.37068839]
["bitfinex","BTCUSD",1750662510206,0.65660335,102170.0,102160.0,0.36988839]
["bitfinex","BTCUSD",1750662510412,0.31660335,102170.0,102160.0,0.36988839]
["bitfinex","BTCUSD",1750662510616,0.31660335,102170.0,102160.0,0.40619817]
["bitfinex","BTCUSD",1750662511668,0.31660335,102170.0,102160.0,0.33958839]
["bitfinex","BTCUSD",1750662511899,0.31660335,102170.0,102160.0,0.16422839]
["bitfinex","BTCUSD",1750662512113,0.34900335,102170.0,102160.0,0.33930839]
["bitfinex","BTCUSD",1750662512325,0.68900335,102170.0,102160.0,0.33930839]
["bitfinex","BTCUSD",1750662512740,0.68900335,102170.0,102160.0,0.16422839]
["bitfinex","BTCUSD",1750662512979,0.68900335,102170.0,102160.0,0.031429]
["bitfinex","BTCUSD",1750662512980,0.72134335,102170.0,102160.0,0.031429]
["bitfinex","BTCUSD",1750662513407,0.72134335,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1750662513833,0.72134335,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750662514048,0.40474,102170.0,102150.0,0.2044936]
["bitfinex","BTCUSD",1750662514269,0.31660335,102160.0,102150.0,0.33629299]
["bitfinex","BTCUSD",1750662514499,0.31660335,102160.0,102150.0,0.33842229]
["bitfinex","BTCUSD",1750662514707,0.31660335,102160.0,102150.0,0.37172229]
["bitfinex","BTCUSD",1750662515119,0.31660335,102160.0,102150.0,0.40432229]
["bitfinex","BTCUSD",1750662516008,0.31660335,102160.0,102150.0,0.40532229]
["bitfinex","BTCUSD",1750662516634,0.31660335,102160.0,102150.0,0.40632229]
["bitfinex","BTCUSD",1750662516906,0.31660335,102160.0,102150.0,0.42086314]
["bitfinex","BTCUSD",1750662518419,0.31660335,102160.0,102150.0,0.38723384]
["bitfinex","BTCUSD",1750662520314,0.34,102170.0,102150.0,0.35463384]
["bitfinex","BTCUSD",1750662520520,0.34,102170.0,102160.0,0.13159939]
["bitfinex","BTCUSD",1750662520735,0.64363319,102170.0,102160.0,0.13159939]
["bitfinex","BTCUSD",1750662521154,0.67613319,102170.0,102160.0,0.13159939]
["bitfinex","BTCUSD",1750662524722,0.34,102160.0,102150.0,0.0295736]
["bitfinex","BTCUSD",1750662524938,0.65660335,102160.0,102150.0,0.30705799]
["bitfinex","BTCUSD",1750662525143,0.65660335,102160.0,102150.0,0.36899099]
["bitfinex","BTCUSD",1750662525337,0.31660335,102160.0,102150.0,0.36899099]
["bitfinex","BTCUSD",1750662525945,0.31660335,102160.0,102150.0,0.33749099]
["bitfinex","BTCUSD",1750662526312,0.31660335,102160.0,102150.0,0.33849099]
["bitfinex","BTCUSD",1750662526739,0.0328,102170.0,102150.0,0.33849099]
["bitfinex","BTCUSD",1750662526917,0.31660335,102160.0,102150.0,0.37423508]
["bitfinex","BTCUSD",1750662527354,0.31660335,102160.0,102150.0,0.37399508]
["bitfinex","BTCUSD",1750662527554,0.31660335,102160.0,102150.0,0.33725099]
["bitfinex","BTCUSD",1750662528404,0.31660335,102160.0,102150.0,0.33625099]
["bitfinex","BTCUSD",1750662529585,0.31660335,102160.0,102150.0,0.33725099]
["bitfinex","BTCUSD",1750662529820,0.31660335,102160.0,102150.0,0.33825099]
["bitfinex","BTCUSD",1750662530398,0.31660335,102160.0,102150.0,0.36865099]
["bitfinex","BTCUSD",1750662531375,0.31660335,102160.0,102150.0,0.39868132]
["bitfinex","BTCUSD",1750662531551,0.31660335,102160.0,102150.0,0.36865099]
["bitfinex","BTCUSD",1750662535069,0.65660335,102160.0,102150.0,0.36865099]
["bitfinex","BTCUSD",1750662535975,0.34,102160.0,102150.0,0.36865099]
["bitfinex","BTCUSD",1750662536208,0.65660335,102160.0,102150.0,0.36865099]
["bitfinex","BTCUSD",1750662538072,0.34,102160.0,102150.0,0.36865099]
["bitfinex","BTCUSD",1750662538288,0.65660335,102160.0,102150.0,0.42901312]
["bitfinex","BTCUSD",1750662538490,0.31660335,102160.0,102150.0,0.42901312]
["bitfinex","BTCUSD",1750662542302,0.34,102170.0,102150.0,0.39651312]
["bitfinex","BTCUSD",1750662542539,0.31660335,102160.0,102150.0,0.29621373]
["bitfinex","BTCUSD",1750662542780,0.31660335,102160.0,102150.0,0.39651312]
["bitfinex","BTCUSD",1750662543035,0.3727,102170.0,102160.0,0.0314]
["bitfinex","BTCUSD",1750662543243,0.68930335,102170.0,102160.0,0.1744907]
["bitfinex","BTCUSD",1750662544134,0.68930335,102170.0,102160.0,0.13169939]
["bitfinex","BTCUSD",1750662544353,0.68930335,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750662545502,0.68930335,102170.0,102160.0,0.13279939]
["bitfinex","BTCUSD",1750662547216,0.68930335,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750662548654,0.68930335,102170.0,102160.0,0.13349939]
["bitfinex","BTCUSD",1750662549080,0.68930335,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750662549676,0.34930335,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750662550562,0.34930335,102170.0,102160.0,0.13099939]
["bitfinex","BTCUSD",1750662551613,0.68930335,102170.0,102160.0,0.13099939]
["bitfinex","BTCUSD",1750662552026,0.68930335,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750662553603,0.68930335,102170.0,102160.0,0.13129939]
["bitfinex","BTCUSD",1750662553823,0.47701743,102170.0,102160.0,0.13129939]
["bitfinex","BTCUSD",1750662554509,4e-05,102190.0,102180.0,0.09335879]
["bitfinex","BTCUSD",1750662554747,0.00013,102200.0,102190.0,0.01454085]
["bitfinex","BTCUSD",1750662555005,0.31669335,102210.0,102200.0,0.07854085]
["bitfinex","BTCUSD",1750662555259,0.6332967,102210.0,102200.0,0.0313]
["bitfinex","BTCUSD",1750662555481,0.65874851,102210.0,102200.0,0.17356]
["bitfinex","BTCUSD",1750662555720,0.65874851,102210.0,102200.0,0.27385939]
["bitfinex","BTCUSD",1750662555956,0.72467236,102210.0,102200.0,0.20298]
["bitfinex","BTCUSD",1750662556195,0.65925076,102210.0,102180.0,0.0388]
["bitfinex","BTCUSD",1750662556431,0.31660335,102190.0,102180.0,0.22264239]
["bitfinex","BTCUSD",1750662556666,0.31660335,102190.0,102180.0,0.50634371]
["bitfinex","BTCUSD",1750662556885,0.34,102200.0,102180.0,0.50634371]
["bitfinex","BTCUSD",1750662557125,0.31660335,102190.0,102180.0,0.57655305]
["bitfinex","BTCUSD",1750662558277,0.31660335,102190.0,102180.0,0.77224525]
["bitfinex","BTCUSD",1750662558501,0.65660335,102200.0,102190.0,0.0304]
["bitfinex","BTCUSD",1750662558728,0.65660335,102200.0,102190.0,0.13069939]
["bitfinex","BTCUSD",1750662558966,0.65660335,102200.0,102190.0,0.16289939]
["bitfinex","BTCUSD",1750662559185,0.34,102200.0,102190.0,0.43581777]
["bitfinex","BTCUSD",1750662559396,0.34260741,102210.0,102190.0,0.43581777]
["bitfinex","BTCUSD",1750662559602,0.34260741,102210.0,102200.0,0.27377939]
["bitfinex","BTCUSD",1750662559812,0.68260741,102210.0,102200.0,0.27377939]
["bitfinex","BTCUSD",1750662560406,0.68260741,102210.0,102200.0,0.30517939]
["bitfinex","BTCUSD",1750662560647,0.68260741,102210.0,102200.0,0.36620915]
["bitfinex","BTCUSD",1750662560854,0.68260741,102210.0,102200.0,0.30517939]
["bitfinex","BTCUSD",1750662561059,0.68260741,102210.0,102200.0,0.27377939]
["bitfinex","BTCUSD",1750662561261,0.99921076,102210.0,102200.0,0.10029939]
["bitfinex","BTCUSD",1750662561468,0.99921076,102210.0,102200.0,0.27377939]
["bitfinex","BTCUSD",1750662561856,1.00021076,102210.0,102200.0,0.27377939]
["bitfinex","BTCUSD",1750662562081,1.00221076,102210.0,102200.0,0.27377939]
["bitfinex","BTCUSD",1750662564795,1.00221076,102210.0,102200.0,0.10029939]
["bitfinex","BTCUSD",1750662565014,1.00221076,102210.0,102200.0,0.27373939]
["bitfinex","BTCUSD",1750662565220,0.68560741,102210.0,102200.0,0.28698933]
["bitfinex","BTCUSD",1750662565394,0.68560741,102210.0,102200.0,0.27373939]
["bitfinex","BTCUSD",1750662567541,0.68560741,102210.0,102200.0,0.30663939]
["bitfinex","BTCUSD",1750662570039,0.36900406,102210.0,102200.0,0.30663939]
["bitfinex","BTCUSD",1750662570266,0.68560741,102210.0,102200.0,0.30663939]
["bitfinex","BTCUSD",1750662571220,0.36900406,102210.0,102200.0,0.30663939]
["bitfinex","BTCUSD",1750662571430,0.68560741,102210.0,102200.0,0.30663939]
["bitfinex","BTCUSD",1750662571851,0.68560741,102210.0,102200.0,0.13319939]
["bitfinex","BTCUSD",1750662572058,1.03451076,102210.0,102200.0,0.27365939]
["bitfinex","BTCUSD",1750662572268,0.34,102200.0,102190.0,0.089541]
["bitfinex","BTCUSD",1750662572471,0.65660335,102200.0,102190.0,0.33377939]
["bitfinex","BTCUSD",1750662572896,0.34,102200.0,102190.0,0.33377939]
["bitfinex","BTCUSD",1750662573105,0.65660335,102200.0,102190.0,0.41127376]
["bitfinex","BTCUSD",1750662573524,0.65660335,102200.0,102190.0,0.44387376]
["bitfinex","BTCUSD",1750662573956,0.65660335,102200.0,102190.0,0.39637939]
["bitfinex","BTCUSD",1750662574791,0.65760335,102200.0,102190.0,0.39637939]
["bitfinex","BTCUSD",1750662578515,0.341,102200.0,102190.0,0.39637939]
["bitfinex","BTCUSD",1750662578720,0.65760335,102200.0,102190.0,0.39637939]
["bitfinex","BTCUSD",1750662579763,0.65760335,102200.0,102190.0,0.42580139]
["bitfinex","BTCUSD",1750662580185,0.65760335,102200.0,102190.0,0.49586895]
["bitfinex","BTCUSD",1750662581079,0.65760335,102200.0,102190.0,0.42580139]
["bitfinex","BTCUSD",1750662581256,0.341,102200.0,102190.0,0.42580139]
["bitfinex","BTCUSD",1750662581466,0.65760335,102200.0,102190.0,0.42580139]
["bitfinex","BTCUSD",1750662585724,0.68800335,102200.0,102190.0,0.27349939]
["bitfinex","BTCUSD",1750662585944,0.65760335,102200.0,102190.0,0.27349939]
["bitfinex","BTCUSD",1750662586838,0.65760335,102200.0,102190.0,0.30549939]
["bitfinex","BTCUSD",1750662589241,0.65512335,102200.0,102190.0,0.30549939]
["bitfinex","BTCUSD",1750662589449,0.65512335,102200.0,102190.0,0.35580776]
["bitfinex","BTCUSD",1750662589826,0.65512335,102200.0,102190.0,0.38620776]
["bitfinex","BTCUSD",1750662593646,0.001,102200.0,102190.0,0.58192162]
["bitfinex","BTCUSD",1750662594693,0.68260741,102210.0,102200.0,0.0636]
["bitfinex","BTCUSD",1750662594907,0.02600406,102210.0,102200.0,0.16389939]
["bitfinex","BTCUSD",1750662595130,0.34260741,102210.0,102200.0,0.16389939]
["bitfinex","BTCUSD",1750662595335,0.36600406,102210.0,102200.0,0.22534722]
["bitfinex","BTCUSD",1750662595967,0.36700406,102210.0,102200.0,0.22534722]
["bitfinex","BTCUSD",1750662596382,0.36700406,102210.0,102200.0,0.30448854]
["bitfinex","BTCUSD",1750662597232,0.36700406,102210.0,102200.0,0.50018325]
["bitfinex","BTCUSD",1750662597645,0.36700406,102210.0,102200.0,0.50996798]
["bitfinex","BTCUSD",1750662597855,0.36600406,102210.0,102200.0,0.51975262]
["bitfinex","BTCUSD",1750662598061,0.36600406,102210.0,102200.0,0.50996798]
["bitfinex","BTCUSD",1750662598274,0.00055225,102210.0,102200.0,0.51196798]
["bitfinex","BTCUSD",1750662598484,0.00055225,102210.0,102200.0,0.52275242]
["bitfinex","BTCUSD",1750662598691,0.00055225,102210.0,102200.0,0.52750883]
["bitfinex","BTCUSD",1750662598902,0.00055225,102210.0,102200.0,0.5177241]
["bitfinex","BTCUSD",1750662599114,0.00055225,102210.0,102200.0,0.52750883]
["bitfinex","BTCUSD",1750662599331,0.34055225,102210.0,102200.0,0.53729347]
["bitfinex","BTCUSD",1750662599547,0.31669335,102220.0,102210.0,0.0616]
["bitfinex","BTCUSD",1750662599751,0.31682902,102220.0,102210.0,0.38741027]
["bitfinex","BTCUSD",1750662600358,0.00022567,102220.0,102210.0,0.38741027]
["bitfinex","BTCUSD",1750662600577,0.00022567,102220.0,102210.0,0.64280583]
["bitfinex","BTCUSD",1750662600804,0.02578235,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1750662601032,0.00409,102230.0,102220.0,0.16499939]
["bitfinex","BTCUSD",1750662601247,0.00409,102230.0,102220.0,0.42964846]
["bitfinex","BTCUSD",1750662601451,0.00409,102230.0,102220.0,0.45655107]
["bitfinex","BTCUSD",1750662601660,0.00409,102230.0,102220.0,0.46030949]
["bitfinex","BTCUSD",1750662601874,0.00409,102230.0,102220.0,0.47987445]
["bitfinex","BTCUSD",1750662602083,0.00409,102230.0,102220.0,0.59763447]
["bitfinex","BTCUSD",1750662602288,0.00409,102230.0,102220.0,1.16623782]
["bitfinex","BTCUSD",1750662602506,0.00409,102230.0,102220.0,1.16523782]
["bitfinex","BTCUSD",1750662602730,0.00103205,102240.0,102220.0,1.35974732]
["bitfinex","BTCUSD",1750662602948,9e-05,102250.0,102240.0,0.48950056]
["bitfinex","BTCUSD",1750662603163,2.0041,102270.0,102240.0,0.48688465]
["bitfinex","BTCUSD",1750662603164,0.60980935,102270.0,102240.0,0.48688465]
["bitfinex","BTCUSD",1750662603371,0.0433,102300.0,102270.0,0.20533842]
["bitfinex","BTCUSD",1750662603594,0.012,102300.0,102270.0,0.31660335]
["bitfinex","BTCUSD",1750662603858,0.0012567,102290.0,102280.0,0.27562345]
["bitfinex","BTCUSD",1750662604073,0.0012567,102290.0,102280.0,0.51586189]
["bitfinex","BTCUSD",1750662604279,0.0012567,102290.0,102280.0,0.39172991]
["bitfinex","BTCUSD",1750662604506,0.0012567,102290.0,102280.0,0.41439156]
["bitfinex","BTCUSD",1750662604716,0.0012567,102290.0,102280.0,0.61927156]
["bitfinex","BTCUSD",1750662604927,0.0012567,102290.0,102280.0,0.17944024]
["bitfinex","BTCUSD",1750662605139,0.31786005,102290.0,102280.0,0.27413939]
["bitfinex","BTCUSD",1750662605548,0.65786005,102290.0,102280.0,0.10129939]
["bitfinex","BTCUSD",1750662605790,1.05364472,102290.0,102280.0,0.10129939]
["bitfinex","BTCUSD",1750662606008,0.34004,102280.0,102270.0,0.17284]
["bitfinex","BTCUSD",1750662606236,0.9732467,102280.0,102260.0,0.17284]
["bitfinex","BTCUSD",1750662606461,1.05234802,102270.0,102260.0,0.27313939]
["bitfinex","BTCUSD",1750662606650,1.05238802,102270.0,102260.0,0.27313939]
["bitfinex","BTCUSD",1750662606885,1.05238802,102270.0,102260.0,0.10029939]
["bitfinex","BTCUSD",1750662607338,1.05238802,102270.0,102220.0,0.56152987]
["bitfinex","BTCUSD",1750662607339,0.34,102260.0,102220.0,0.56152987]
["bitfinex","BTCUSD",1750662607569,0.34,102260.0,102230.0,0.12970239]
["bitfinex","BTCUSD",1750662607570,0.31660335,102240.0,102230.0,0.12970239]
["bitfinex","BTCUSD",1750662607847,0.31660335,102240.0,102220.0,0.1738]
["bitfinex","BTCUSD",1750662607848,0.6332467,102240.0,102220.0,0.1738]
["bitfinex","BTCUSD",1750662608064,0.31664335,102230.0,102220.0,0.27409939]
["bitfinex","BTCUSD",1750662608294,0.31664335,102230.0,102220.0,0.27405939]
["bitfinex","BTCUSD",1750662608506,0.39553762,102230.0,102220.0,0.10129939]
["bitfinex","BTCUSD",1750662608686,0.39553762,102230.0,102220.0,0.10329939]
["bitfinex","BTCUSD",1750662609542,0.73549762,102230.0,102220.0,0.10329939]
["bitfinex","BTCUSD",1750662609748,0.73549762,102230.0,102220.0,0.10429939]
["bitfinex","BTCUSD",1750662610540,0.73549762,102230.0,102220.0,0.10729939]
["bitfinex","BTCUSD",1750662610740,0.73549762,102230.0,102220.0,0.10229939]
["bitfinex","BTCUSD",1750662611193,0.73549762,102230.0,102220.0,0.10329939]
["bitfinex","BTCUSD",1750662612140,0.73649762,102230.0,102220.0,0.09778139]
["bitfinex","BTCUSD",1750662613495,0.001,102230.0,102220.0,0.55752749]
["bitfinex","BTCUSD",1750662613753,0.001,102230.0,102220.0,0.61938195]
["bitfinex","BTCUSD",1750662614048,0.001,102230.0,102220.0,0.67305263]
["bitfinex","BTCUSD",1750662614230,0.001,102230.0,102220.0,0.75992498]
["bitfinex","BTCUSD",1750662614441,0.001,102230.0,102220.0,0.75014283]
["bitfinex","BTCUSD",1750662614651,0.001,102230.0,102220.0,0.75014274]
["bitfinex","BTCUSD",1750662614856,0.001,102230.0,102220.0,0.77955083]
["bitfinex","BTCUSD",1750662615062,0.001,102230.0,102220.0,0.70040932]
["bitfinex","BTCUSD",1750662615716,0.001,102230.0,102220.0,0.71019157]
["bitfinex","BTCUSD",1750662616127,0.001,102230.0,102220.0,0.70040942]
["bitfinex","BTCUSD",1750662616341,0.001,102230.0,102220.0,0.69062708]
["bitfinex","BTCUSD",1750662616571,0.001,102230.0,102220.0,0.70040951]
["bitfinex","BTCUSD",1750662616779,0.001,102230.0,102220.0,0.69062708]
["bitfinex","BTCUSD",1750662616984,0.001,102230.0,102220.0,0.70040951]
["bitfinex","BTCUSD",1750662617190,0.001,102230.0,102220.0,0.71019185]
["bitfinex","BTCUSD",1750662617397,0.001,102230.0,102220.0,0.69840903]
["bitfinex","BTCUSD",1750662617645,0.001,102230.0,102220.0,0.66906173]
["bitfinex","BTCUSD",1750662617906,0.001,102230.0,102220.0,0.58918948]
["bitfinex","BTCUSD",1750662618123,0.001,102230.0,102220.0,0.60875482]
["bitfinex","BTCUSD",1750662618344,0.001,102230.0,102220.0,0.62831969]
["bitfinex","BTCUSD",1750662618556,0.001,102230.0,102220.0,0.62831978]
["bitfinex","BTCUSD",1750662618774,0.001,102230.0,102220.0,0.70690365]
["bitfinex","BTCUSD",1750662619074,0.001,102230.0,102220.0,0.71668589]
["bitfinex","BTCUSD",1750662619278,0.001,102230.0,102220.0,0.96668542]
["bitfinex","BTCUSD",1750662619484,0.001,102230.0,102220.0,0.79396542]
["bitfinex","BTCUSD",1750662619693,0.39649762,102230.0,102220.0,0.92743655]
["bitfinex","BTCUSD",1750662619942,0.39649762,102230.0,102220.0,0.93721917]
["bitfinex","BTCUSD",1750662620353,0.001,102230.0,102220.0,0.95678375]
["bitfinex","BTCUSD",1750662622473,0.001,102230.0,102220.0,0.9470016]
["bitfinex","BTCUSD",1750662622687,0.001,102230.0,102220.0,0.95678384]
["bitfinex","BTCUSD",1750662622954,0.001,102230.0,102220.0,0.96656599]
["bitfinex","BTCUSD",1750662623975,0.001,102230.0,102220.0,0.96256599]
["bitfinex","BTCUSD",1750662624220,0.73549762,102260.0,102240.0,0.2053839]
["bitfinex","BTCUSD",1750662624429,0.73563619,102260.0,102250.0,0.27285939]
["bitfinex","BTCUSD",1750662624635,0.73663619,102260.0,102250.0,0.27285939]
["bitfinex","BTCUSD",1750662625067,0.73667619,102260.0,102250.0,0.10029939]
["bitfinex","BTCUSD",1750662625313,0.73667619,102260.0,102250.0,0.17252]
["bitfinex","BTCUSD",1750662625569,0.34,102250.0,102240.0,0.17252]
["bitfinex","BTCUSD",1750662625780,0.73553762,102250.0,102240.0,0.27281939]
["bitfinex","BTCUSD",1750662625996,0.73549762,102250.0,102240.0,0.27281939]
["bitfinex","BTCUSD",1750662627104,0.73549762,102250.0,102240.0,0.30010133]
["bitfinex","BTCUSD",1750662627318,0.73549762,102250.0,102240.0,0.27281939]
["bitfinex","BTCUSD",1750662627946,0.73549762,102250.0,102240.0,0.27277939]
["bitfinex","BTCUSD",1750662628377,0.73549762,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662628585,0.73549762,102250.0,102240.0,0.27277939]
["bitfinex","BTCUSD",1750662629243,0.73549762,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662629244,0.81223524,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662629539,0.81223524,102250.0,102240.0,0.27273939]
["bitfinex","BTCUSD",1750662629966,0.73553762,102250.0,102240.0,0.27273939]
["bitfinex","BTCUSD",1750662630419,0.73553762,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662632732,0.73557762,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662633372,0.73553762,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662643307,4e-05,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662643552,0.73553762,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662650406,0.97254224,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662653741,0.63250224,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662654604,0.63350224,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662655723,0.97350224,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662655936,0.65725112,102250.0,102240.0,0.13099939]
["bitfinex","BTCUSD",1750662656420,0.97350224,102250.0,102240.0,0.13099939]
["bitfinex","BTCUSD",1750662656831,0.97350224,102250.0,102240.0,0.16133933]
["bitfinex","BTCUSD",1750662657039,0.97350224,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662657886,0.65725112,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662658105,0.97350224,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750662659455,0.97350224,102250.0,102220.0,0.17184]
["bitfinex","BTCUSD",1750662659456,0.34,102240.0,102220.0,0.17184]
["bitfinex","BTCUSD",1750662659670,0.65625112,102230.0,102220.0,0.10029939]
["bitfinex","BTCUSD",1750662659881,0.34,102230.0,102220.0,0.13362333]
["bitfinex","BTCUSD",1750662660113,0.65625112,102230.0,102220.0,0.19472333]
["bitfinex","BTCUSD",1750662660542,0.65625112,102230.0,102220.0,0.33323939]
["bitfinex","BTCUSD",1750662660922,0.65625112,102230.0,102220.0,0.33623939]
["bitfinex","BTCUSD",1750662661804,0.65625112,102230.0,102220.0,0.33723939]
["bitfinex","BTCUSD",1750662662240,0.65625112,102230.0,102220.0,0.33623939]
["bitfinex","BTCUSD",1750662662668,0.65625112,102230.0,102220.0,0.33923939]
["bitfinex","BTCUSD",1750662663147,0.65625112,102230.0,102220.0,0.33919939]
["bitfinex","BTCUSD",1750662664449,0.65625112,102230.0,102220.0,0.10629939]
["bitfinex","BTCUSD",1750662664670,0.65625112,102230.0,102220.0,0.27805939]
["bitfinex","BTCUSD",1750662664885,0.65625112,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1750662664886,0.97250224,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1750662665111,1.11314356,102230.0,102200.0,0.004]
["bitfinex","BTCUSD",1750662665375,0.97250224,102210.0,102200.0,0.10429939]
["bitfinex","BTCUSD",1750662666020,0.97250224,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750662666021,1.32159336,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750662666229,0.06314,102200.0,102170.0,0.0326]
["bitfinex","BTCUSD",1750662666444,0.06314,102200.0,102180.0,0.10029939]
["bitfinex","BTCUSD",1750662666647,0.97250224,102190.0,102180.0,0.10029939]
["bitfinex","BTCUSD",1750662667289,0.97250224,102190.0,102170.0,0.17228225]
["bitfinex","BTCUSD",1750662667490,0.63250224,102180.0,102170.0,0.27258164]
["bitfinex","BTCUSD",1750662667699,0.63250224,102180.0,102170.0,0.15701987]
["bitfinex","BTCUSD",1750662667938,0.63250224,102180.0,102170.0,0.18991987]
["bitfinex","BTCUSD",1750662668339,0.39576564,102180.0,102170.0,0.18991987]
["bitfinex","BTCUSD",1750662668547,0.39576564,102180.0,102170.0,0.19091987]
["bitfinex","BTCUSD",1750662668876,0.19422478,102180.0,102170.0,0.19091987]
["bitfinex","BTCUSD",1750662669087,0.39576564,102180.0,102170.0,0.19091987]
["bitfinex","BTCUSD",1750662670226,0.41546693,102180.0,102170.0,0.10386164]
["bitfinex","BTCUSD",1750662671409,0.75546693,102180.0,102170.0,0.10386164]
["bitfinex","BTCUSD",1750662672385,0.75546693,102180.0,102170.0,0.10286164]
["bitfinex","BTCUSD",1750662672553,0.75546693,102180.0,102170.0,0.00256225]
["bitfinex","BTCUSD",1750662672989,0.75546693,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662672990,0.81820693,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662677222,0.84764093,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662678072,0.84760093,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662678280,0.78490093,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662681504,0.75546693,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662682334,0.78489893,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662682967,0.35970129,102180.0,102170.0,0.10086164]
["bitfinex","BTCUSD",1750662683128,0.75546693,102180.0,102170.0,0.19562486]
["bitfinex","BTCUSD",1750662683852,0.75546693,102180.0,102170.0,0.16556164]
["bitfinex","BTCUSD",1750662684295,0.41646693,102180.0,102170.0,0.16556164]
["bitfinex","BTCUSD",1750662684494,0.75646693,102180.0,102170.0,0.16556164]
["bitfinex","BTCUSD",1750662687079,0.73676564,102180.0,102170.0,0.16556164]
["bitfinex","BTCUSD",1750662687445,0.75465589,102180.0,102170.0,0.10086164]
["bitfinex","BTCUSD",1750662689083,0.75449798,102180.0,102170.0,0.10086164]
["bitfinex","BTCUSD",1750662689360,0.75449798,102180.0,102170.0,0.1435478]
["bitfinex","BTCUSD",1750662690004,0.75449798,102180.0,102170.0,0.13306164]
["bitfinex","BTCUSD",1750662691175,0.75449798,102180.0,102170.0,0.10086164]
["bitfinex","BTCUSD",1750662693604,0.75449798,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662693605,0.81869798,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662693826,0.81873798,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662694033,0.84817098,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662694635,0.84821098,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662694755,1.04287326,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662694973,1.05173061,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662695412,1.16657085,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662695612,1.16757085,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662695890,1.59083603,102180.0,102170.0,0.00056225]
["bitfinex","BTCUSD",1750662696019,0.4025,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662696239,0.4025,102170.0,102160.0,0.00413567]
["bitfinex","BTCUSD",1750662696240,1.22439091,102170.0,102160.0,0.00413567]
["bitfinex","BTCUSD",1750662696440,0.06324,102160.0,102140.0,0.0001]
["bitfinex","BTCUSD",1750662696666,0.73576564,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662698310,0.73576564,102150.0,102140.0,0.0012386]
["bitfinex","BTCUSD",1750662698707,0.73576564,102150.0,102140.0,0.0022386]
["bitfinex","BTCUSD",1750662699303,0.79860564,102150.0,102140.0,0.0022386]
["bitfinex","BTCUSD",1750662700131,0.79860564,102150.0,102140.0,0.0012386]
["bitfinex","BTCUSD",1750662700315,0.79856564,102150.0,102140.0,0.0012386]
["bitfinex","BTCUSD",1750662700508,0.3701,102150.0,102140.0,0.0012386]
["bitfinex","BTCUSD",1750662700937,0.3701,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662701350,0.42734,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662701745,0.39724,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662701957,0.34,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662702566,0.34004,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662703145,0.37044,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662703764,0.34004,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662704309,0.459684,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662704500,0.489126,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662704881,0.49603061,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662705201,0.49602646,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662705951,0.49602657,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662706363,0.50002657,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662706564,0.38034257,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662706802,0.373482,102150.0,102140.0,0.0002386]
["bitfinex","BTCUSD",1750662707014,0.34030861,102140.0,102130.0,0.0649]
["bitfinex","BTCUSD",1750662707242,0.34030861,102140.0,102130.0,0.16519939]
["bitfinex","BTCUSD",1750662707416,0.34030861,102140.0,102130.0,0.18211545]
["bitfinex","BTCUSD",1750662707781,0.34030861,102140.0,102130.0,0.16519939]
["bitfinex","BTCUSD",1750662707967,0.00030861,102140.0,102130.0,0.16519939]
["bitfinex","BTCUSD",1750662708564,0.00030861,102140.0,102130.0,0.10039939]
["bitfinex","BTCUSD",1750662709602,0.00030861,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662712635,0.00034861,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662713055,0.02953324,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662713263,0.03868876,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662713896,0.06813276,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662714582,0.06913276,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662715451,0.13167276,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662715863,0.13163276,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662716072,0.13167276,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662716908,0.47167276,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662717115,0.47852959,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662717327,0.47852964,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662717536,0.65212988,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662717956,0.65412988,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662718159,0.64497436,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662718732,0.63811748,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662718963,0.64497546,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662720239,0.64497413,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662720454,0.66455356,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662720646,0.67434346,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750662720771,0.67434346,102140.0,102120.0,0.00396124]
["bitfinex","BTCUSD",1750662720772,0.34,102130.0,102120.0,0.00396124]
["bitfinex","BTCUSD",1750662722442,0.34,102130.0,102120.0,0.00365262]
["bitfinex","BTCUSD",1750662723507,0.64718263,102130.0,102110.0,0.0001]
["bitfinex","BTCUSD",1750662723714,0.53391475,102120.0,102090.0,0.0328]
["bitfinex","BTCUSD",1750662723927,0.34,102110.0,102090.0,0.03284623]
["bitfinex","BTCUSD",1750662724468,0.369454,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662724671,0.604234,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662725059,0.63872229,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662725266,0.64851488,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662725466,0.6553786,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662725668,0.6573786,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662725846,0.7141786,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662726397,0.70438611,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662726619,0.70638611,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662727382,0.70634611,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662730009,0.69948229,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662731602,0.69952229,102110.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1750662734085,0.34,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662734288,0.40533886,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662734641,0.34,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662734843,0.35768189,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662735339,0.35768189,102090.0,102080.0,0.0678]
["bitfinex","BTCUSD",1750662735742,0.35968189,102090.0,102080.0,0.0678]
["bitfinex","BTCUSD",1750662735876,0.38913989,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662736551,0.38913989,102090.0,102080.0,0.0363]
["bitfinex","BTCUSD",1750662738043,0.48896704,102090.0,102080.0,0.0363]
["bitfinex","BTCUSD",1750662738262,0.38913989,102090.0,102080.0,0.0363]
["bitfinex","BTCUSD",1750662739196,0.38913989,102090.0,102080.0,0.067]
["bitfinex","BTCUSD",1750662741448,0.38913989,102090.0,102080.0,0.16729939]
["bitfinex","BTCUSD",1750662741849,0.002,102090.0,102080.0,0.16729939]
["bitfinex","BTCUSD",1750662742052,0.002,102090.0,102080.0,0.42111007]
["bitfinex","BTCUSD",1750662742257,0.002,102090.0,102080.0,0.41131412]
["bitfinex","BTCUSD",1750662742470,0.002,102090.0,102080.0,0.42111016]
["bitfinex","BTCUSD",1750662742676,0.002,102090.0,102080.0,0.4309063]
["bitfinex","BTCUSD",1750662742875,0.085409,102120.0,102090.0,0.0619]
["bitfinex","BTCUSD",1750662743088,0.085409,102120.0,102110.0,0.0619]
["bitfinex","BTCUSD",1750662743089,0.369449,102120.0,102110.0,0.0619]
["bitfinex","BTCUSD",1750662744144,0.370449,102120.0,102110.0,0.0619]
["bitfinex","BTCUSD",1750662744351,0.369449,102120.0,102110.0,0.0619]
["bitfinex","BTCUSD",1750662744577,0.370449,102120.0,102110.0,0.16219939]
["bitfinex","BTCUSD",1750662745269,0.370489,102120.0,102110.0,0.16219939]
["bitfinex","BTCUSD",1750662745487,0.4583379,102120.0,102110.0,0.16219939]
["bitfinex","BTCUSD",1750662745691,0.371489,102120.0,102110.0,0.16219939]
["bitfinex","BTCUSD",1750662746344,0.35969594,102120.0,102110.0,0.16219939]
["bitfinex","BTCUSD",1750662747373,0.01969594,102120.0,102110.0,0.16219939]
["bitfinex","BTCUSD",1750662747556,0.01969594,102120.0,102110.0,0.16249939]
["bitfinex","BTCUSD",1750662748738,0.01869594,102120.0,102110.0,0.19676933]
["bitfinex","BTCUSD",1750662749173,0.01869594,102120.0,102110.0,0.19776933]
["bitfinex","BTCUSD",1750662750399,0.01869594,102120.0,102110.0,0.16449939]
["bitfinex","BTCUSD",1750662751607,0.01869594,102120.0,102110.0,0.16694733]
["bitfinex","BTCUSD",1750662752382,0.00104,102120.0,102110.0,0.16694733]
["bitfinex","BTCUSD",1750662752580,0.00104,102120.0,102110.0,0.16449939]
["bitfinex","BTCUSD",1750662752783,0.00104,102120.0,102110.0,0.33453939]
["bitfinex","BTCUSD",1750662753152,0.00104,102120.0,102110.0,0.38856126]
["bitfinex","BTCUSD",1750662753362,0.00104,102120.0,102110.0,0.58442846]
["bitfinex","BTCUSD",1750662753567,0.00104,102120.0,102110.0,0.59422172]
["bitfinex","BTCUSD",1750662753791,0.00104,102120.0,102110.0,0.58442846]
["bitfinex","BTCUSD",1750662754145,0.00104,102120.0,102110.0,0.60401508]
["bitfinex","BTCUSD",1750662754348,0.00104,102120.0,102110.0,0.38613248]
["bitfinex","BTCUSD",1750662755021,0.00104,102120.0,102110.0,0.58199968]
["bitfinex","BTCUSD",1750662755453,0.00104,102120.0,102110.0,0.59179304]
["bitfinex","BTCUSD",1750662755852,0.00104,102120.0,102110.0,0.38613248]
["bitfinex","BTCUSD",1750662756030,0.00104,102120.0,102110.0,0.38513248]
["bitfinex","BTCUSD",1750662756240,0.00104,102120.0,102110.0,0.33003061]
["bitfinex","BTCUSD",1750662756464,0.00104,102120.0,102110.0,0.33503061]
["bitfinex","BTCUSD",1750662756755,0.00104,102120.0,102110.0,0.17107061]
["bitfinex","BTCUSD",1750662756942,0.00104,102120.0,102110.0,0.34099061]
["bitfinex","BTCUSD",1750662757489,0.00104,102120.0,102110.0,0.53685781]
["bitfinex","BTCUSD",1750662757705,0.00104,102120.0,102110.0,0.62062108]
["bitfinex","BTCUSD",1750662759819,0.00104,102120.0,102110.0,0.42475388]
["bitfinex","BTCUSD",1750662760029,0.00104,102120.0,102110.0,0.34099061]
["bitfinex","BTCUSD",1750662762305,0.00104,102120.0,102110.0,0.53685781]
["bitfinex","BTCUSD",1750662762509,0.00104,102120.0,102110.0,0.55644443]
["bitfinex","BTCUSD",1750662762915,0.00104,102120.0,102110.0,0.53685781]
["bitfinex","BTCUSD",1750662763129,0.00104,102120.0,102110.0,0.61866226]
["bitfinex","BTCUSD",1750662764637,0.00104,102120.0,102110.0,0.34099061]
["bitfinex","BTCUSD",1750662765488,0.00104,102120.0,102110.0,0.34079061]
["bitfinex","BTCUSD",1750662767448,0.00104,102120.0,102110.0,0.17107061]
["bitfinex","BTCUSD",1750662767648,0.00104,102120.0,102110.0,0.34075061]
["bitfinex","BTCUSD",1750662771921,0.22875991,102140.0,102110.0,0.34045061]
["bitfinex","BTCUSD",1750662772127,0.00013844,102130.0,102120.0,0.10029939]
["bitfinex","BTCUSD",1750662772460,0.03202183,102130.0,102120.0,0.26985939]
["bitfinex","BTCUSD",1750662772598,0.00013844,102130.0,102120.0,0.26985939]
["bitfinex","BTCUSD",1750662773025,0.00013844,102130.0,102120.0,0.30085939]
["bitfinex","BTCUSD",1750662773223,0.00013844,102130.0,102120.0,0.30385939]
["bitfinex","BTCUSD",1750662773404,0.00013844,102130.0,102120.0,0.37638831]
["bitfinex","BTCUSD",1750662774593,0.00013844,102130.0,102120.0,0.37938831]
["bitfinex","BTCUSD",1750662774994,0.029441,102140.0,102130.0,0.21541123]
["bitfinex","BTCUSD",1750662775203,4e-05,102150.0,102140.0,0.28658063]
["bitfinex","BTCUSD",1750662775402,4e-05,102150.0,102140.0,1.0677464]
["bitfinex","BTCUSD",1750662775705,4e-05,102150.0,102140.0,1.1177464]
["bitfinex","BTCUSD",1750662775853,4e-05,102150.0,102140.0,1.14882189]
["bitfinex","BTCUSD",1750662776059,4e-05,102160.0,102150.0,0.55099876]
["bitfinex","BTCUSD",1750662776339,4e-05,102160.0,102150.0,1.02334582]
["bitfinex","BTCUSD",1750662776577,4e-05,102160.0,102150.0,1.11056382]
["bitfinex","BTCUSD",1750662776751,4e-05,102160.0,102150.0,0.71893816]
["bitfinex","BTCUSD",1750662776958,4e-05,102160.0,102150.0,0.95328749]
["bitfinex","BTCUSD",1750662777157,4e-05,102160.0,102150.0,0.96307644]
["bitfinex","BTCUSD",1750662777623,4e-05,102160.0,102150.0,0.96607653]
["bitfinex","BTCUSD",1750662777809,0.33983083,102180.0,102160.0,0.063]
["bitfinex","BTCUSD",1750662778009,0.33996953,102180.0,102170.0,0.26969939]
["bitfinex","BTCUSD",1750662778959,0.33996953,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750662779180,0.33996953,102180.0,102170.0,0.26969939]
["bitfinex","BTCUSD",1750662779417,0.34196953,102180.0,102170.0,0.26969939]
["bitfinex","BTCUSD",1750662779986,0.34200953,102180.0,102170.0,0.26969939]
["bitfinex","BTCUSD",1750662780390,0.34200953,102180.0,102170.0,0.30972831]
["bitfinex","BTCUSD",1750662780785,0.34200953,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750662780994,0.0021787,102180.0,102170.0,0.26961939]
["bitfinex","BTCUSD",1750662781282,0.0021787,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750662781485,0.0021787,102180.0,102170.0,0.26961939]
["bitfinex","BTCUSD",1750662783639,0.0021787,102180.0,102170.0,0.33311939]
["bitfinex","BTCUSD",1750662783842,0.0021787,102180.0,102170.0,0.22317094]
["bitfinex","BTCUSD",1750662784042,0.0021787,102180.0,102170.0,0.33307939]
["bitfinex","BTCUSD",1750662785316,0.0021787,102180.0,102170.0,0.53861916]
["bitfinex","BTCUSD",1750662785509,0.0021787,102180.0,102170.0,0.52883156]
["bitfinex","BTCUSD",1750662785709,0.0021787,102180.0,102170.0,0.54840657]
["bitfinex","BTCUSD",1750662785911,0.0021787,102180.0,102170.0,0.83252157]
["bitfinex","BTCUSD",1750662786125,0.0001787,102180.0,102170.0,1.32857168]
["bitfinex","BTCUSD",1750662786330,0.0001787,102180.0,102170.0,0.93482096]
["bitfinex","BTCUSD",1750662786536,0.0001787,102180.0,102170.0,0.93682096]
["bitfinex","BTCUSD",1750662786994,0.0001787,102180.0,102170.0,1.38057168]
["bitfinex","BTCUSD",1750662787210,0.0001787,102180.0,102170.0,1.38657168]
["bitfinex","BTCUSD",1750662787412,0.0001787,102180.0,102170.0,1.38861168]
["bitfinex","BTCUSD",1750662788059,0.34,102220.0,102200.0,0.20547926]
["bitfinex","BTCUSD",1750662788257,0.00046223,102220.0,102210.0,0.30099939]
["bitfinex","BTCUSD",1750662788483,0.00046223,102220.0,102210.0,0.33169939]
["bitfinex","BTCUSD",1750662788866,0.06460355,102230.0,102210.0,0.33165939]
["bitfinex","BTCUSD",1750662789091,0.09634818,102230.0,102220.0,4e-05]
["bitfinex","BTCUSD",1750662789290,0.03174463,102230.0,102220.0,0.09733939]
["bitfinex","BTCUSD",1750662789496,0.03174463,102230.0,102220.0,0.09633939]
["bitfinex","BTCUSD",1750662791300,0.03138602,102230.0,102220.0,0.09633939]
["bitfinex","BTCUSD",1750662791472,0.00013861,102230.0,102220.0,0.09633939]
["bitfinex","BTCUSD",1750662794498,0.0319,102240.0,102220.0,0.09633939]
["bitfinex","BTCUSD",1750662794688,0.0319,102240.0,102230.0,0.169]
["bitfinex","BTCUSD",1750662794927,0.27181847,102250.0,102230.0,0.30169939]
["bitfinex","BTCUSD",1750662794928,0.0319,102250.0,102230.0,0.30169939]
["bitfinex","BTCUSD",1750662795141,0.49804,102260.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662795276,0.03227146,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662795477,0.52994,102260.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662795679,0.001,102240.0,102230.0,0.34073872]
["bitfinex","BTCUSD",1750662796318,0.52994,102260.0,102230.0,0.34073872]
["bitfinex","BTCUSD",1750662796319,0.34,102250.0,102230.0,0.34073872]
["bitfinex","BTCUSD",1750662796547,0.341,102250.0,102230.0,0.34073872]
["bitfinex","BTCUSD",1750662797091,0.3732,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662797777,0.3722,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662798189,0.34,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662798340,0.34908747,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662798750,0.3801578,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662798957,0.3811578,102250.0,102230.0,0.34073872]
["bitfinex","BTCUSD",1750662799902,0.3811578,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662800221,0.41305725,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662800923,0.38115725,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662801065,0.38115725,102250.0,102230.0,0.33317939]
["bitfinex","BTCUSD",1750662801254,0.38115725,102250.0,102230.0,0.30177939]
["bitfinex","BTCUSD",1750662801709,0.38115725,102250.0,102230.0,0.34387872]
["bitfinex","BTCUSD",1750662801930,0.38115725,102250.0,102240.0,0.03008]
["bitfinex","BTCUSD",1750662802168,0.38115725,102250.0,102230.0,0.37287872]
["bitfinex","BTCUSD",1750662802820,0.38015725,102250.0,102230.0,0.37287872]
["bitfinex","BTCUSD",1750662803033,0.38018088,102250.0,102230.0,0.37287872]
["bitfinex","BTCUSD",1750662803252,0.38018088,102250.0,102230.0,0.33077939]
["bitfinex","BTCUSD",1750662804116,0.38118088,102250.0,102230.0,0.33077939]
["bitfinex","BTCUSD",1750662804644,0.38018088,102250.0,102230.0,0.33077939]
["bitfinex","BTCUSD",1750662805040,0.38118088,102250.0,102230.0,0.29937939]
["bitfinex","BTCUSD",1750662805236,0.0318,102240.0,102220.0,0.0327]
["bitfinex","BTCUSD",1750662805613,0.0318,102240.0,102220.0,0.10029939]
["bitfinex","BTCUSD",1750662805614,0.08920864,102240.0,102220.0,0.10029939]
["bitfinex","BTCUSD",1750662805820,0.04791245,102240.0,102220.0,0.26905939]
["bitfinex","BTCUSD",1750662805987,0.04791245,102240.0,102220.0,0.30135939]
["bitfinex","BTCUSD",1750662806601,0.04791245,102240.0,102220.0,0.26901939]
["bitfinex","BTCUSD",1750662807827,0.00911245,102240.0,102220.0,0.33081939]
["bitfinex","BTCUSD",1750662808467,0.00911245,102240.0,102230.0,0.0315]
["bitfinex","BTCUSD",1750662808667,0.00911777,102240.0,102230.0,0.0315]
["bitfinex","BTCUSD",1750662809443,0.00911777,102240.0,102220.0,0.33081939]
["bitfinex","BTCUSD",1750662810333,0.00911777,102240.0,102220.0,0.36932133]
["bitfinex","BTCUSD",1750662811515,0.00913163,102240.0,102220.0,0.36932133]
["bitfinex","BTCUSD",1750662812256,0.00913163,102240.0,102220.0,0.33081939]
["bitfinex","BTCUSD",1750662812655,0.01598968,102240.0,102220.0,0.33081939]
["bitfinex","BTCUSD",1750662813850,0.03939328,102240.0,102220.0,0.33081939]
["bitfinex","BTCUSD",1750662814291,0.03940763,102240.0,102220.0,0.33081939]
["bitfinex","BTCUSD",1750662816058,0.05772884,102240.0,102220.0,0.33081939]
["bitfinex","BTCUSD",1750662816663,0.05772884,102240.0,102220.0,0.16209939]
["bitfinex","BTCUSD",1750662816846,0.34,102230.0,102210.0,0.0311]
["bitfinex","BTCUSD",1750662816998,0.43273731,102230.0,102210.0,0.29991939]
["bitfinex","BTCUSD",1750662817245,0.44188247,102230.0,102210.0,0.29991939]
["bitfinex","BTCUSD",1750662817449,0.48898891,102230.0,102210.0,0.29995939]
["bitfinex","BTCUSD",1750662817903,0.41260763,102230.0,102210.0,0.29995939]
["bitfinex","BTCUSD",1750662818188,0.41260763,102230.0,102210.0,0.30195939]
["bitfinex","BTCUSD",1750662819922,0.40576628,102230.0,102210.0,0.30195939]
["bitfinex","BTCUSD",1750662820127,0.41263829,102230.0,102210.0,0.30195939]
["bitfinex","BTCUSD",1750662820329,0.41263829,102230.0,102210.0,0.30191939]
["bitfinex","BTCUSD",1750662820460,0.41263829,102230.0,102210.0,0.29991939]
["bitfinex","BTCUSD",1750662821051,0.41263793,102230.0,102210.0,0.29991939]
["bitfinex","BTCUSD",1750662822800,0.41963244,102230.0,102200.0,0.06446223]
["bitfinex","BTCUSD",1750662823003,0.0327,102210.0,102200.0,0.00046223]
["bitfinex","BTCUSD",1750662823409,0.0327,102210.0,102180.0,0.1988]
["bitfinex","BTCUSD",1750662823410,0.0327,102200.0,102180.0,0.1988]
["bitfinex","BTCUSD",1750662823613,0.39613881,102200.0,102180.0,0.29909939]
["bitfinex","BTCUSD",1750662823837,0.39613881,102200.0,102180.0,0.13069939]
["bitfinex","BTCUSD",1750662824057,0.40313881,102200.0,102180.0,0.26879939]
["bitfinex","BTCUSD",1750662824240,0.40313881,102200.0,102180.0,0.10039939]
["bitfinex","BTCUSD",1750662824809,0.23675158,102200.0,102180.0,0.10039939]
["bitfinex","BTCUSD",1750662825059,0.008,102200.0,102180.0,0.13209939]
["bitfinex","BTCUSD",1750662825249,0.008,102200.0,102180.0,0.0318]
["bitfinex","BTCUSD",1750662825783,0.008,102200.0,102180.0,0.16846]
["bitfinex","BTCUSD",1750662826742,0.008,102200.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750662826946,0.838,102190.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750662827757,0.86808761,102190.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750662828937,0.86808761,102190.0,102180.0,0.06194]
["bitfinex","BTCUSD",1750662829139,0.838,102190.0,102180.0,0.06194]
["bitfinex","BTCUSD",1750662830968,0.838,102190.0,102180.0,0.08498]
["bitfinex","BTCUSD",1750662831170,0.838,102190.0,102180.0,0.06194]
["bitfinex","BTCUSD",1750662835135,0.838,102190.0,102180.0,0.16223939]
["bitfinex","BTCUSD",1750662836516,0.838,102190.0,102180.0,0.0619]
["bitfinex","BTCUSD",1750662836747,0.838,102190.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750662844644,0.34,102180.0,102170.0,0.0637]
["bitfinex","BTCUSD",1750662844865,0.34,102180.0,102170.0,0.031]
["bitfinex","BTCUSD",1750662845297,0.34,102180.0,102170.0,0.0633]
["bitfinex","BTCUSD",1750662845673,0.34,102180.0,102170.0,0.0653]
["bitfinex","BTCUSD",1750662846072,0.34,102180.0,102170.0,0.0663]
["bitfinex","BTCUSD",1750662846955,0.34,102180.0,102170.0,0.0653]
["bitfinex","BTCUSD",1750662847401,0.34,102180.0,102170.0,0.07227]
["bitfinex","BTCUSD",1750662847606,0.34,102180.0,102170.0,0.06534]
["bitfinex","BTCUSD",1750662848018,0.34,102180.0,102170.0,0.0653]
["bitfinex","BTCUSD",1750662848242,0.342,102180.0,102170.0,0.0653]
["bitfinex","BTCUSD",1750662848420,0.342,102180.0,102170.0,0.0633]
["bitfinex","BTCUSD",1750662848638,0.343,102180.0,102170.0,0.06334]
["bitfinex","BTCUSD",1750662853035,0.343,102180.0,102170.0,0.16363939]
["bitfinex","BTCUSD",1750662853651,0.003,102180.0,102170.0,0.16363939]
["bitfinex","BTCUSD",1750662854033,0.343,102180.0,102170.0,0.16363939]
["bitfinex","BTCUSD",1750662856787,0.498,102190.0,102170.0,0.10039939]
["bitfinex","BTCUSD",1750662857003,0.498,102190.0,102180.0,0.16309939]
["bitfinex","BTCUSD",1750662857217,0.498,102190.0,102180.0,0.17941933]
["bitfinex","BTCUSD",1750662857486,0.498,102190.0,102180.0,0.16309939]
["bitfinex","BTCUSD",1750662857700,0.498,102190.0,102180.0,0.16313939]
["bitfinex","BTCUSD",1750662857951,0.501,102190.0,102180.0,0.0628]
["bitfinex","BTCUSD",1750662858198,0.58176994,102190.0,102160.0,0.00404]
["bitfinex","BTCUSD",1750662858430,0.0612,102180.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662858662,0.14833032,102180.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662858893,0.48833032,102180.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662859135,0.4981161,102180.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662859366,0.34,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662860054,0.3800711,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750662860544,0.3800711,102170.0,102160.0,0.00413861]
["bitfinex","BTCUSD",1750662861258,0.05276793,102170.0,102160.0,0.00413861]
["bitfinex","BTCUSD",1750662861484,0.05276793,102170.0,102160.0,0.00513861]
["bitfinex","BTCUSD",1750662861718,0.05276793,102170.0,102160.0,0.00613861]
["bitfinex","BTCUSD",1750662863431,0.11316793,102170.0,102160.0,0.00613861]
["bitfinex","BTCUSD",1750662863872,0.11316793,102170.0,102140.0,0.0651]
["bitfinex","BTCUSD",1750662864109,0.12295477,102170.0,102140.0,0.16553809]
["bitfinex","BTCUSD",1750662864338,0.11316793,102170.0,102140.0,0.16553809]
["bitfinex","BTCUSD",1750662865197,0.11316793,102170.0,102140.0,0.1998659]
["bitfinex","BTCUSD",1750662865415,0.31207898,102180.0,102150.0,0.0641]
["bitfinex","BTCUSD",1750662865642,0.41925325,102180.0,102150.0,0.0641]
["bitfinex","BTCUSD",1750662865854,0.38989456,102180.0,102150.0,0.0641]
["bitfinex","BTCUSD",1750662866075,0.002,102170.0,102160.0,0.031]
["bitfinex","BTCUSD",1750662866709,0.002,102170.0,102160.0,0.0616]
["bitfinex","BTCUSD",1750662866954,0.23004038,102180.0,102170.0,0.0617]
["bitfinex","BTCUSD",1750662867394,0.369436,102190.0,102170.0,0.06174]
["bitfinex","BTCUSD",1750662867651,0.11584024,102180.0,102150.0,0.06174]
["bitfinex","BTCUSD",1750662867846,0.14517858,102180.0,102150.0,0.06174]
["bitfinex","BTCUSD",1750662868061,0.14617858,102180.0,102150.0,0.06174]
["bitfinex","BTCUSD",1750662868277,0.15596446,102180.0,102150.0,0.06174]
["bitfinex","BTCUSD",1750662868488,0.16987858,102180.0,102150.0,0.06174]
["bitfinex","BTCUSD",1750662868931,0.34,102150.0,102140.0,0.0001387]
["bitfinex","BTCUSD",1750662869120,0.02346418,102150.0,102130.0,0.0633]
["bitfinex","BTCUSD",1750662869329,0.47599642,102160.0,102130.0,0.0633]
["bitfinex","BTCUSD",1750662869547,0.64206003,102160.0,102130.0,0.0633]
["bitfinex","BTCUSD",1750662869793,0.6518484,102160.0,102130.0,0.0633]
["bitfinex","BTCUSD",1750662869991,0.35454085,102140.0,102120.0,0.0041]
["bitfinex","BTCUSD",1750662870234,0.51091771,102140.0,102110.0,0.0623]
["bitfinex","BTCUSD",1750662870427,0.54895016,102140.0,102110.0,0.06243844]
["bitfinex","BTCUSD",1750662870862,0.00979067,102130.0,102110.0,0.06243844]
["bitfinex","BTCUSD",1750662871073,0.04012928,102130.0,102110.0,0.06243844]
["bitfinex","BTCUSD",1750662871285,0.34,102120.0,102110.0,0.00023844]
["bitfinex","BTCUSD",1750662871524,0.35454085,102120.0,102110.0,0.00023844]
["bitfinex","BTCUSD",1750662871737,0.52260684,102120.0,102100.0,0.0323]
["bitfinex","BTCUSD",1750662871908,0.54226992,102120.0,102100.0,0.0323]
["bitfinex","BTCUSD",1750662872111,0.55206193,102120.0,102100.0,0.0323]
["bitfinex","BTCUSD",1750662872308,0.55206174,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750662872540,0.56185366,102120.0,102090.0,0.0626]
["bitfinex","BTCUSD",1750662872739,0.55206174,102120.0,102090.0,0.0626]
["bitfinex","BTCUSD",1750662872988,0.54226992,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750662873206,0.01454085,102110.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750662873380,0.34,102100.0,102090.0,0.062]
["bitfinex","BTCUSD",1750662873612,0.38413129,102110.0,102090.0,0.062]
["bitfinex","BTCUSD",1750662874802,0.36959044,102110.0,102100.0,0.0329]
["bitfinex","BTCUSD",1750662875782,0.37059044,102110.0,102100.0,0.0329]
["bitfinex","BTCUSD",1750662875995,0.37059044,102110.0,102100.0,0.0369]
["bitfinex","BTCUSD",1750662876437,0.36959044,102110.0,102100.0,0.0369]
["bitfinex","BTCUSD",1750662876670,0.37059044,102110.0,102100.0,0.0369]
["bitfinex","BTCUSD",1750662878150,0.37059044,102110.0,102100.0,0.0671]
["bitfinex","BTCUSD",1750662878551,0.37059044,102110.0,102100.0,0.06714]
["bitfinex","BTCUSD",1750662878751,0.37059044,102110.0,102100.0,0.073854]
["bitfinex","BTCUSD",1750662878998,0.37059044,102110.0,102100.0,0.06714]
["bitfinex","BTCUSD",1750662879406,0.03059044,102110.0,102100.0,0.06714]
["bitfinex","BTCUSD",1750662880578,0.03059044,102110.0,102100.0,0.16743939]
["bitfinex","BTCUSD",1750662880784,0.001,102110.0,102100.0,0.16743939]
["bitfinex","BTCUSD",1750662881467,0.01845216,102140.0,102100.0,0.16739939]
["bitfinex","BTCUSD",1750662881695,0.34013844,102130.0,102120.0,0.06444]
["bitfinex","BTCUSD",1750662881898,0.00013844,102130.0,102120.0,0.06444]
["bitfinex","BTCUSD",1750662884189,0.00113844,102130.0,102120.0,0.06444]
["bitfinex","BTCUSD",1750662884368,0.00413844,102130.0,102120.0,0.06444]
["bitfinex","BTCUSD",1750662893600,0.00413844,102130.0,102120.0,0.0644]
["bitfinex","BTCUSD",1750662893774,0.00413844,102130.0,102100.0,0.1672]
["bitfinex","BTCUSD",1750662893973,0.34413844,102130.0,102110.0,0.0625]
["bitfinex","BTCUSD",1750662894177,0.44222586,102130.0,102110.0,0.0625]
["bitfinex","BTCUSD",1750662894536,0.44222586,102130.0,102100.0,0.10029939]
["bitfinex","BTCUSD",1750662894537,0.74996668,102130.0,102100.0,0.0634]
["bitfinex","BTCUSD",1750662894741,0.74596668,102130.0,102100.0,0.0634]
["bitfinex","BTCUSD",1750662894917,0.78596433,102130.0,102100.0,0.0634]
["bitfinex","BTCUSD",1750662895127,0.78696433,102130.0,102100.0,0.0634]
["bitfinex","BTCUSD",1750662895324,0.00979163,102120.0,102100.0,0.0634]
["bitfinex","BTCUSD",1750662895577,0.03049153,102120.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662895754,0.58398276,102120.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662895965,0.60738137,102120.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662896159,0.63683537,102120.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662896367,0.62704336,102120.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662896667,0.66305929,102120.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662897073,0.67285101,102120.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662897277,0.69243522,102120.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662897429,0.3692066,102110.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662897633,0.46729402,102110.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662898495,0.63445402,102110.0,102090.0,0.0635]
["bitfinex","BTCUSD",1750662899102,0.63445402,102110.0,102090.0,0.0645]
["bitfinex","BTCUSD",1750662899310,0.63445402,102110.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662900051,0.67439615,102110.0,102090.0,0.0625]
["bitfinex","BTCUSD",1750662900254,0.81498091,102110.0,102080.0,0.06784]
["bitfinex","BTCUSD",1750662900475,0.0371066,102100.0,102080.0,0.0678]
["bitfinex","BTCUSD",1750662900730,0.4616823,102100.0,102080.0,0.0678]
["bitfinex","BTCUSD",1750662900938,0.60124235,102100.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750662901376,0.9980004,102090.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750662901592,1.23721574,102090.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750662901812,1.25388356,102090.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750662902031,1.35290811,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1750662902250,1.18582801,102090.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750662902471,1.0512607,102090.0,102070.0,0.0615]
["bitfinex","BTCUSD",1750662902678,1.05418209,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662903118,1.06397679,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662903324,1.10433404,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662903540,1.10433385,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662903766,1.10333385,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662903977,1.09453925,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662904402,1.08474474,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662904610,1.15633385,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662904811,1.15633375,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662905243,1.15633366,102090.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662905451,0.498,102080.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662905678,0.52139861,102080.0,102070.0,0.06196303]
["bitfinex","BTCUSD",1750662906506,0.52139861,102080.0,102070.0,0.03076303]
["bitfinex","BTCUSD",1750662906721,1.00566234,102080.0,102070.0,0.03376303]
["bitfinex","BTCUSD",1750662906947,1.03012356,102080.0,102060.0,0.082897]
["bitfinex","BTCUSD",1750662907155,0.838,102070.0,102050.0,0.0001]
["bitfinex","BTCUSD",1750662907375,1.01419114,102070.0,102050.0,0.0001]
["bitfinex","BTCUSD",1750662907586,0.838,102060.0,102040.0,0.0041]
["bitfinex","BTCUSD",1750662907800,0.86139861,102060.0,102040.0,0.00414]
["bitfinex","BTCUSD",1750662908008,1.02839861,102060.0,102040.0,0.00414]
["bitfinex","BTCUSD",1750662908900,1.02839861,102060.0,102040.0,0.00614]
["bitfinex","BTCUSD",1750662909788,1.02939861,102060.0,102040.0,0.00414]
["bitfinex","BTCUSD",1750662910010,1.02939861,102060.0,102040.0,0.03594]
["bitfinex","BTCUSD",1750662910250,1.02939861,102060.0,102040.0,0.06644]
["bitfinex","BTCUSD",1750662911367,1.02935861,102060.0,102050.0,0.06134]
["bitfinex","BTCUSD",1750662912113,1.02935861,102060.0,102050.0,0.031]
["bitfinex","BTCUSD",1750662912319,1.02835861,102060.0,102050.0,0.031]
["bitfinex","BTCUSD",1750662912541,1.02935861,102060.0,102050.0,0.031]
["bitfinex","BTCUSD",1750662912753,1.03135861,102060.0,102050.0,0.031]
["bitfinex","BTCUSD",1750662915523,1.03135861,102060.0,102040.0,0.06504]
["bitfinex","BTCUSD",1750662915994,1.03135861,102060.0,102040.0,0.065]
["bitfinex","BTCUSD",1750662916641,0.86339861,102060.0,102050.0,0.0635]
["bitfinex","BTCUSD",1750662916857,0.838,102060.0,102050.0,0.0635]
["bitfinex","BTCUSD",1750662917587,0.838,102060.0,102050.0,0.06354]
["bitfinex","BTCUSD",1750662917992,0.84,102060.0,102050.0,0.06354]
["bitfinex","BTCUSD",1750662918398,0.839,102060.0,102050.0,0.06354]
["bitfinex","BTCUSD",1750662918641,0.838,102060.0,102050.0,0.06354]
["bitfinex","BTCUSD",1750662919041,0.838,102060.0,102050.0,0.06454]
["bitfinex","BTCUSD",1750662921531,0.86135621,102060.0,102050.0,0.06454]
["bitfinex","BTCUSD",1750662922091,0.87589706,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750662922242,0.97619645,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750662922653,0.50740305,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750662922856,0.34,102050.0,102040.0,0.069]
["bitfinex","BTCUSD",1750662923108,0.41409652,102050.0,102040.0,0.069]
["bitfinex","BTCUSD",1750662923248,0.41409652,102050.0,102040.0,0.0369]
["bitfinex","BTCUSD",1750662924290,0.61006312,102050.0,102040.0,0.0051]
["bitfinex","BTCUSD",1750662925318,0.64166312,102050.0,102040.0,0.0051]
["bitfinex","BTCUSD",1750662926285,1.10806312,102050.0,102040.0,0.0051]
["bitfinex","BTCUSD",1750662926508,1.14700525,102050.0,102040.0,0.0051]
["bitfinex","BTCUSD",1750662927241,1.19836525,102050.0,102040.0,0.0051]
["bitfinex","BTCUSD",1750662927471,0.94130312,102050.0,102040.0,0.0051]
["bitfinex","BTCUSD",1750662927684,1.14758494,102050.0,102040.0,0.06744]
["bitfinex","BTCUSD",1750662927901,0.94192281,102050.0,102040.0,0.06744]
["bitfinex","BTCUSD",1750662928319,0.94192281,102050.0,102040.0,0.037]
["bitfinex","BTCUSD",1750662928526,0.9908622,102050.0,102030.0,0.0635]
["bitfinex","BTCUSD",1750662928735,1.24788433,102050.0,102030.0,0.0635]
["bitfinex","BTCUSD",1750662929366,1.26455868,102050.0,102030.0,0.0635]
["bitfinex","BTCUSD",1750662929599,0.0292066,102040.0,102030.0,0.0001]
["bitfinex","BTCUSD",1750662929822,0.05256281,102040.0,102030.0,0.0001]
["bitfinex","BTCUSD",1750662930913,0.09250494,102040.0,102030.0,0.00019043]
["bitfinex","BTCUSD",1750662931165,0.09450494,102040.0,102030.0,0.00019043]
["bitfinex","BTCUSD",1750662931384,0.54934518,102040.0,102030.0,0.00019043]
["bitfinex","BTCUSD",1750662931776,0.54934518,102040.0,102020.0,0.0324]
["bitfinex","BTCUSD",1750662931777,0.34,102030.0,102020.0,0.0324]
["bitfinex","BTCUSD",1750662932010,0.89068689,102030.0,102020.0,0.0324]
["bitfinex","BTCUSD",1750662932220,0.92962902,102030.0,102020.0,0.0324]
["bitfinex","BTCUSD",1750662932420,0.92962902,102030.0,102020.0,0.0648]
["bitfinex","BTCUSD",1750662937503,0.92962902,102030.0,102020.0,0.06484]
["bitfinex","BTCUSD",1750662938512,0.90029834,102030.0,102020.0,0.06484]
["bitfinex","BTCUSD",1750662939509,0.92961582,102030.0,102020.0,0.06484]
["bitfinex","BTCUSD",1750662939915,0.90029834,102030.0,102020.0,0.06484]
["bitfinex","BTCUSD",1750662940376,0.92961452,102030.0,102020.0,0.06484]
["bitfinex","BTCUSD",1750662940576,0.90029834,102030.0,102020.0,0.06484]
["bitfinex","BTCUSD",1750662941216,0.90029834,102030.0,102020.0,0.0648]
["bitfinex","BTCUSD",1750662941427,0.90029834,102030.0,102020.0,0.06484]
["bitfinex","BTCUSD",1750662942397,1.06685834,102030.0,102020.0,0.06484]
["bitfinex","BTCUSD",1750662942966,1.06685834,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750662943172,0.838,102020.0,102010.0,0.0632]
["bitfinex","BTCUSD",1750662943399,0.92974103,102020.0,102010.0,0.04015455]
["bitfinex","BTCUSD",1750662943603,0.98109608,102020.0,102010.0,0.04015455]
["bitfinex","BTCUSD",1750662944014,0.98109608,102020.0,102010.0,0.0309908]
["bitfinex","BTCUSD",1750662944213,0.98109608,102020.0,102010.0,0.0329908]
["bitfinex","BTCUSD",1750662944410,0.98109608,102020.0,102010.0,0.0349908]
["bitfinex","BTCUSD",1750662944611,0.98109608,102020.0,102010.0,0.0675908]
["bitfinex","BTCUSD",1750662945212,0.98109608,102020.0,102010.0,0.0655908]
["bitfinex","BTCUSD",1750662945384,0.89065904,102020.0,102010.0,0.0655908]
["bitfinex","BTCUSD",1750662945591,0.86135621,102020.0,102010.0,0.07255988]
["bitfinex","BTCUSD",1750662946072,0.86135621,102020.0,102010.0,0.0635908]
["bitfinex","BTCUSD",1750662946329,0.86235621,102020.0,102010.0,0.0635908]
["bitfinex","BTCUSD",1750662946731,0.86335621,102020.0,102010.0,0.0635908]
["bitfinex","BTCUSD",1750662946930,0.86135621,102020.0,102010.0,0.0635908]
["bitfinex","BTCUSD",1750662947470,0.86135621,102020.0,102010.0,0.0636308]
["bitfinex","BTCUSD",1750662949862,0.89051953,102020.0,102010.0,0.0636308]
["bitfinex","BTCUSD",1750662950071,0.36916332,102020.0,102010.0,0.0636308]
["bitfinex","BTCUSD",1750662950910,0.36916332,102020.0,102010.0,0.07040388]
["bitfinex","BTCUSD",1750662951117,0.36916332,102020.0,102010.0,0.0636308]
["bitfinex","BTCUSD",1750662951959,0.34,102020.0,102010.0,0.16393019]
["bitfinex","BTCUSD",1750662957272,0.34,102020.0,102010.0,0.0636308]
["bitfinex","BTCUSD",1750662958968,0.37001935,102020.0,102010.0,0.0636308]
["bitfinex","BTCUSD",1750662963290,0.37001935,102020.0,102010.0,0.0635908]
["bitfinex","BTCUSD",1750662963496,0.40702129,102020.0,102010.0,0.0635908]
["bitfinex","BTCUSD",1750662963703,0.40702129,102020.0,102010.0,0.0309908]
["bitfinex","BTCUSD",1750662963704,0.37001935,102020.0,102010.0,0.0309908]
["bitfinex","BTCUSD",1750662965960,0.37001935,102020.0,102010.0,0.0622908]
["bitfinex","BTCUSD",1750662967596,0.03001935,102020.0,102010.0,0.0623308]
["bitfinex","BTCUSD",1750662967798,0.67498049,102030.0,102010.0,0.0623308]
["bitfinex","BTCUSD",1750662968006,0.77527988,102030.0,102010.0,0.0623308]
["bitfinex","BTCUSD",1750662968211,0.77527988,102030.0,102010.0,0.06897388]
["bitfinex","BTCUSD",1750662969143,0.77627988,102030.0,102010.0,0.06897388]
["bitfinex","BTCUSD",1750662969805,0.77627988,102030.0,102010.0,0.0623308]
["bitfinex","BTCUSD",1750662970402,0.77827988,102030.0,102010.0,0.0623308]
["bitfinex","BTCUSD",1750662970816,0.80897988,102030.0,102010.0,0.0623308]
["bitfinex","BTCUSD",1750662971333,0.77827988,102030.0,102010.0,0.0622908]
["bitfinex","BTCUSD",1750662971470,0.77827988,102030.0,102010.0,0.0623308]
["bitfinex","BTCUSD",1750662973472,0.67798049,102030.0,102010.0,0.06897388]
["bitfinex","BTCUSD",1750662974494,0.67798049,102030.0,102020.0,0.0646]
["bitfinex","BTCUSD",1750662974700,0.84406049,102030.0,102020.0,0.0646]
["bitfinex","BTCUSD",1750662975288,0.84306049,102030.0,102020.0,0.0646]
["bitfinex","BTCUSD",1750662975433,0.67698049,102030.0,102020.0,0.0646]
["bitfinex","BTCUSD",1750662975631,0.33498049,102030.0,102020.0,0.0646]
["bitfinex","BTCUSD",1750662975833,0.33598049,102030.0,102020.0,0.07107908]
["bitfinex","BTCUSD",1750662976039,0.33798049,102030.0,102020.0,0.0646]
["bitfinex","BTCUSD",1750662976284,0.67798049,102030.0,102020.0,0.0646]
["bitfinex","BTCUSD",1750662977418,0.67798049,102030.0,102020.0,0.06464]
["bitfinex","BTCUSD",1750662983081,0.67798049,102030.0,102020.0,0.16493939]
["bitfinex","BTCUSD",1750662983817,0.67698049,102030.0,102020.0,0.16493939]
["bitfinex","BTCUSD",1750662984503,0.67698049,102030.0,102020.0,0.17954466]
["bitfinex","BTCUSD",1750662985571,0.67498049,102030.0,102020.0,0.17954466]
["bitfinex","BTCUSD",1750662985787,0.67498049,102030.0,102020.0,0.16493939]
["bitfinex","BTCUSD",1750662995958,0.67498049,102030.0,102020.0,0.16478044]
["bitfinex","BTCUSD",1750663014853,0.34,102030.0,102020.0,0.16478044]
["bitfinex","BTCUSD",1750663022041,0.38,102030.0,102020.0,0.16478044]
["bitfinex","BTCUSD",1750663022246,0.34,102020.0,102010.0,0.0635908]
["bitfinex","BTCUSD",1750663022656,0.34,102020.0,102010.0,0.0636308]
["bitfinex","BTCUSD",1750663023590,0.37008006,102020.0,102010.0,0.0636308]
["bitfinex","BTCUSD",1750663023794,0.37008006,102020.0,102010.0,0.0635908]
["bitfinex","BTCUSD",1750663024550,0.37008006,102020.0,102010.0,0.0655908]
["bitfinex","BTCUSD",1750663025188,0.37008006,102020.0,102010.0,0.0675908]
["bitfinex","BTCUSD",1750663025394,0.37008006,102020.0,102010.0,0.0041908]
["bitfinex","BTCUSD",1750663026589,0.40088006,102020.0,102010.0,0.0041908]
["bitfinex","BTCUSD",1750663027592,0.37008006,102020.0,102010.0,0.0041908]
["bitfinex","BTCUSD",1750663032155,0.37008006,102020.0,102010.0,0.0346908]
["bitfinex","BTCUSD",1750663032398,0.37008006,102020.0,102010.0,0.0667908]
["bitfinex","BTCUSD",1750663032627,0.37008006,102020.0,102010.0,0.0668308]
["bitfinex","BTCUSD",1750663036280,0.50472138,102020.0,101990.0,0.00016]
["bitfinex","BTCUSD",1750663036513,0.34,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1750663038092,0.34,102000.0,101990.0,0.0022]
["bitfinex","BTCUSD",1750663038320,0.34,102000.0,101990.0,0.0042]
["bitfinex","BTCUSD",1750663039329,0.34,102000.0,101990.0,0.0678]
["bitfinex","BTCUSD",1750663040583,0.34,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750663040789,0.50508,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750663040991,0.34,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750663041432,0.37424252,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750663041618,0.37624252,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750663042234,0.37724252,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750663043129,0.45030511,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750663044511,0.37724252,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750663046888,0.03724252,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750663047599,0.03724252,102010.0,102000.0,0.16469939]
["bitfinex","BTCUSD",1750663047808,0.03724252,102010.0,102000.0,0.16715007]
["bitfinex","BTCUSD",1750663048018,0.03724252,102010.0,102000.0,0.16469939]
["bitfinex","BTCUSD",1750663048450,0.03724252,102010.0,102000.0,0.1831463]
["bitfinex","BTCUSD",1750663049326,0.03724252,102010.0,102000.0,0.18559703]
["bitfinex","BTCUSD",1750663049538,0.03724252,102010.0,102000.0,0.1831463]
["bitfinex","BTCUSD",1750663049956,0.03724252,102010.0,102000.0,0.16469939]
["bitfinex","BTCUSD",1750663050397,0.03724252,102010.0,102000.0,0.16715012]
["bitfinex","BTCUSD",1750663050812,0.03724252,102010.0,102000.0,0.16469939]
["bitfinex","BTCUSD",1750663058852,0.03724252,102010.0,102000.0,0.16715012]
["bitfinex","BTCUSD",1750663059073,0.03724252,102010.0,102000.0,0.16469939]
["bitfinex","BTCUSD",1750663059289,0.03724252,102010.0,102000.0,0.22120889]
["bitfinex","BTCUSD",1750663059493,0.03724252,102010.0,102000.0,0.16469939]
["bitfinex","BTCUSD",1750663062880,0.22198438,102020.0,102010.0,0.063]
["bitfinex","BTCUSD",1750663063505,0.25125305,102020.0,102010.0,0.063]
["bitfinex","BTCUSD",1750663064335,0.25425305,102020.0,102010.0,0.063]
["bitfinex","BTCUSD",1750663064759,0.25525305,102020.0,102010.0,0.063]
["bitfinex","BTCUSD",1750663065799,0.25525305,102020.0,102010.0,0.0314]
["bitfinex","BTCUSD",1750663065995,0.25525305,102020.0,102000.0,0.32775939]
["bitfinex","BTCUSD",1750663066717,0.28366368,102020.0,102000.0,0.32775939]
["bitfinex","BTCUSD",1750663066925,0.28066368,102020.0,102000.0,0.32775939]
["bitfinex","BTCUSD",1750663067339,0.28166368,102020.0,102000.0,0.32775939]
["bitfinex","BTCUSD",1750663067538,0.28066368,102020.0,102000.0,0.32775939]
["bitfinex","BTCUSD",1750663067997,0.28166368,102020.0,102000.0,0.32775939]
["bitfinex","BTCUSD",1750663068825,0.28166368,102020.0,102000.0,0.26505939]
["bitfinex","BTCUSD",1750663069032,0.28166368,102020.0,102010.0,0.0616]
["bitfinex","BTCUSD",1750663069454,0.28166368,102020.0,102000.0,0.16199939]
["bitfinex","BTCUSD",1750663069659,0.34216368,102020.0,101990.0,0.2265]
["bitfinex","BTCUSD",1750663069859,0.4107758,102020.0,101990.0,0.16215939]
["bitfinex","BTCUSD",1750663070100,0.4097758,102020.0,101990.0,0.16215939]
["bitfinex","BTCUSD",1750663070439,0.4117758,102020.0,101990.0,0.16215939]
["bitfinex","BTCUSD",1750663070645,0.4107758,102020.0,101990.0,0.16215939]
["bitfinex","BTCUSD",1750663070851,0.4087758,102020.0,101990.0,0.16215939]
["bitfinex","BTCUSD",1750663071059,0.4107758,102020.0,101990.0,0.16215939]
["bitfinex","BTCUSD",1750663071262,0.4117758,102020.0,101990.0,0.17928362]
["bitfinex","BTCUSD",1750663071690,0.4107758,102020.0,101990.0,0.17928362]
["bitfinex","BTCUSD",1750663072123,0.4117758,102020.0,101990.0,0.16215939]
["bitfinex","BTCUSD",1750663073042,0.0308,102010.0,101990.0,0.16215939]
["bitfinex","BTCUSD",1750663073267,0.0638,102010.0,101990.0,0.16215939]
["bitfinex","BTCUSD",1750663073985,0.0638,102010.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663076894,0.422705,102020.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663077094,0.635865,102020.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663077313,0.635865,102020.0,101990.0,0.084516]
["bitfinex","BTCUSD",1750663077879,0.636865,102020.0,101990.0,0.084516]
["bitfinex","BTCUSD",1750663079060,0.638865,102020.0,101990.0,0.084516]
["bitfinex","BTCUSD",1750663079651,0.668347,102020.0,101990.0,0.084516]
["bitfinex","BTCUSD",1750663080068,0.75547732,102020.0,101990.0,0.084516]
["bitfinex","BTCUSD",1750663080275,0.668347,102020.0,101990.0,0.084516]
["bitfinex","BTCUSD",1750663081091,0.44636262,102020.0,101990.0,0.084516]
["bitfinex","BTCUSD",1750663081861,0.44636262,102020.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663082283,0.0318,102010.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663082709,0.0637,102010.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663083137,0.4037,102010.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663083762,0.3718,102010.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663083976,0.34,102010.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663084189,0.34,102010.0,101990.0,0.068056]
["bitfinex","BTCUSD",1750663084592,0.34,102010.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663091401,0.3715,102010.0,101990.0,0.06186]
["bitfinex","BTCUSD",1750663093917,0.41914132,102000.0,101990.0,0.00016]
["bitfinex","BTCUSD",1750663094136,0.34,102000.0,101990.0,0.00016]
["bitfinex","BTCUSD",1750663094351,0.34,102000.0,101990.0,0.06626]
["bitfinex","BTCUSD",1750663095618,0.34,102000.0,101990.0,0.06826]
["bitfinex","BTCUSD",1750663096033,0.34,102000.0,101990.0,0.06626]
["bitfinex","BTCUSD",1750663106070,0.34,102000.0,101990.0,0.16655939]
["bitfinex","BTCUSD",1750663116055,0.0576793,102020.0,101990.0,0.10291037]
["bitfinex","BTCUSD",1750663116310,0.0577254,102020.0,102010.0,0.0606]
["bitfinex","BTCUSD",1750663116564,0.3400461,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663116773,4.61e-05,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663117005,4.61e-05,102020.0,102010.0,0.17698933]
["bitfinex","BTCUSD",1750663117231,0.02900352,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663117446,0.0050461,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663117885,0.0030461,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663118091,0.0080461,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663118304,0.0050461,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663118612,0.0080461,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663121898,0.0369175,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663122159,0.0075261,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663123737,0.0045261,102020.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663123963,0.40969605,102030.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663125074,0.41169605,102030.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663125287,0.41269605,102030.0,102010.0,0.16089939]
["bitfinex","BTCUSD",1750663128424,0.41269605,102030.0,102000.0,0.16404]
["bitfinex","BTCUSD",1750663128640,0.47429605,102030.0,102000.0,0.30335658]
["bitfinex","BTCUSD",1750663129067,0.47429605,102030.0,102000.0,0.30315658]
["bitfinex","BTCUSD",1750663129893,0.47229605,102030.0,102000.0,0.30315658]
["bitfinex","BTCUSD",1750663130127,0.47429605,102030.0,102000.0,0.30315658]
["bitfinex","BTCUSD",1750663130332,0.47329605,102030.0,102000.0,0.30315658]
["bitfinex","BTCUSD",1750663130563,0.47429605,102030.0,102000.0,0.30315658]
["bitfinex","BTCUSD",1750663131513,0.47429605,102030.0,102010.0,0.10275003]
["bitfinex","BTCUSD",1750663131514,0.41269605,102030.0,102010.0,0.10275003]
["bitfinex","BTCUSD",1750663131724,0.41269605,102030.0,102020.0,0.063]
["bitfinex","BTCUSD",1750663131932,0.41269605,102030.0,102020.0,0.16329939]
["bitfinex","BTCUSD",1750663132600,0.41269605,102030.0,102020.0,0.13089939]
["bitfinex","BTCUSD",1750663133304,0.41169605,102030.0,102020.0,0.13089939]
["bitfinex","BTCUSD",1750663133515,0.40969605,102030.0,102020.0,0.13089939]
["bitfinex","BTCUSD",1750663133747,0.41269605,102030.0,102020.0,0.13089939]
["bitfinex","BTCUSD",1750663133972,0.41269605,102030.0,102010.0,0.032]
["bitfinex","BTCUSD",1750663134186,0.44189605,102030.0,102010.0,0.16489939]
["bitfinex","BTCUSD",1750663135031,0.40969605,102030.0,102010.0,0.16489939]
["bitfinex","BTCUSD",1750663138154,0.02969605,102030.0,102010.0,0.20166705]
["bitfinex","BTCUSD",1750663138377,0.02969605,102030.0,102010.0,0.13706705]
["bitfinex","BTCUSD",1750663138593,0.033,102040.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663138827,0.03891085,102030.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663139050,0.033,102040.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663139690,0.138993,102050.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663140117,0.34,102040.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663140334,0.342,102040.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663140555,0.38261718,102040.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663140800,0.38161718,102040.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663141021,0.04161718,102040.0,102020.0,0.1203961]
["bitfinex","BTCUSD",1750663141239,0.04161718,102040.0,102030.0,0.37187124]
["bitfinex","BTCUSD",1750663141471,0.04161718,102040.0,102030.0,0.39882267]
["bitfinex","BTCUSD",1750663141711,0.04361718,102040.0,102030.0,0.7164295]
["bitfinex","BTCUSD",1750663141923,0.04361718,102040.0,102030.0,0.39882267]
["bitfinex","BTCUSD",1750663142150,0.04261718,102040.0,102030.0,0.52858506]
["bitfinex","BTCUSD",1750663142368,0.002,102040.0,102030.0,0.52858506]
["bitfinex","BTCUSD",1750663142580,0.003,102040.0,102030.0,0.52858506]
["bitfinex","BTCUSD",1750663143033,0.001,102040.0,102030.0,0.52858506]
["bitfinex","BTCUSD",1750663143246,0.18287163,102070.0,102050.0,0.0627]
["bitfinex","BTCUSD",1750663143460,0.18287163,102070.0,102050.0,0.16926939]
["bitfinex","BTCUSD",1750663144519,0.18291792,102070.0,102050.0,0.16926939]
["bitfinex","BTCUSD",1750663144739,0.18291792,102070.0,102050.0,0.16299939]
["bitfinex","BTCUSD",1750663144740,0.21601792,102070.0,102050.0,0.16299939]
["bitfinex","BTCUSD",1750663144950,0.24921792,102070.0,102050.0,0.16299939]
["bitfinex","BTCUSD",1750663146438,0.28816839,102070.0,102050.0,0.16299939]
["bitfinex","BTCUSD",1750663149023,0.04199676,102070.0,102050.0,0.16544898]
["bitfinex","BTCUSD",1750663149470,0.04199676,102070.0,102060.0,0.0659]
["bitfinex","BTCUSD",1750663149697,0.04199676,102070.0,102060.0,0.0827649]
["bitfinex","BTCUSD",1750663150379,0.04099676,102070.0,102060.0,0.0827649]
["bitfinex","BTCUSD",1750663150640,0.03899676,102070.0,102060.0,0.0827649]
["bitfinex","BTCUSD",1750663150850,0.04199676,102070.0,102060.0,0.0827649]
["bitfinex","BTCUSD",1750663151531,0.04199676,102070.0,102060.0,0.0659]
["bitfinex","BTCUSD",1750663153881,0.04199676,102070.0,102060.0,0.16619939]
["bitfinex","BTCUSD",1750663162510,0.04199676,102070.0,102060.0,0.32955939]
["bitfinex","BTCUSD",1750663172461,0.04199676,102070.0,102060.0,0.53516069]
["bitfinex","BTCUSD",1750663172731,0.04199676,102070.0,102060.0,0.54495817]
["bitfinex","BTCUSD",1750663172943,0.04099676,102070.0,102060.0,0.96864089]
["bitfinex","BTCUSD",1750663173169,5e-05,102080.0,102070.0,0.26954106]
["bitfinex","BTCUSD",1750663173438,5e-05,102080.0,102070.0,0.39923078]
["bitfinex","BTCUSD",1750663173657,0.03978715,102080.0,102070.0,0.39923088]
["bitfinex","BTCUSD",1750663173886,0.03978715,102080.0,102070.0,0.16409939]
["bitfinex","BTCUSD",1750663174134,5e-05,102080.0,102070.0,0.32729939]
["bitfinex","BTCUSD",1750663174651,5e-05,102080.0,102070.0,0.26349939]
["bitfinex","BTCUSD",1750663175324,5e-05,102080.0,102070.0,0.32799939]
["bitfinex","BTCUSD",1750663175543,5e-05,102080.0,102070.0,0.32999939]
["bitfinex","BTCUSD",1750663176021,5e-05,102080.0,102070.0,0.33199939]
["bitfinex","BTCUSD",1750663176717,5e-05,102080.0,102070.0,0.52794335]
["bitfinex","BTCUSD",1750663176928,5e-05,102080.0,102070.0,0.61777444]
["bitfinex","BTCUSD",1750663177379,5e-05,102080.0,102070.0,0.60797725]
["bitfinex","BTCUSD",1750663177598,5e-05,102080.0,102070.0,0.41203329]
["bitfinex","BTCUSD",1750663181372,0.03025,102080.0,102070.0,0.10429939]
["bitfinex","BTCUSD",1750663181589,0.06135,102080.0,102070.0,0.26741939]
["bitfinex","BTCUSD",1750663183595,0.06135,102080.0,102070.0,0.26493939]
["bitfinex","BTCUSD",1750663186617,0.0311,102080.0,102070.0,0.26493939]
["bitfinex","BTCUSD",1750663187692,0.06979572,102090.0,102070.0,0.26493939]
["bitfinex","BTCUSD",1750663187906,0.06979572,102090.0,102070.0,0.29143333]
["bitfinex","BTCUSD",1750663188542,0.06979572,102090.0,102070.0,0.28943333]
["bitfinex","BTCUSD",1750663188829,0.06979572,102090.0,102070.0,0.28743333]
["bitfinex","BTCUSD",1750663189046,0.07025846,102090.0,102070.0,0.28743333]
["bitfinex","BTCUSD",1750663189465,0.10215846,102090.0,102070.0,0.28743333]
["bitfinex","BTCUSD",1750663189674,0.34,102080.0,102070.0,0.26093939]
["bitfinex","BTCUSD",1750663190346,0.3704,102080.0,102070.0,0.26093939]
["bitfinex","BTCUSD",1750663190963,0.3704,102080.0,102070.0,0.26293939]
["bitfinex","BTCUSD",1750663191170,0.3704,102080.0,102070.0,0.26493939]
["bitfinex","BTCUSD",1750663192425,0.34,102080.0,102070.0,0.26493939]
["bitfinex","BTCUSD",1750663193049,0.4058,102080.0,102070.0,0.26493939]
["bitfinex","BTCUSD",1750663193276,0.3732,102080.0,102070.0,0.26493939]
["bitfinex","BTCUSD",1750663193480,0.34,102080.0,102070.0,0.29143333]
["bitfinex","BTCUSD",1750663193688,0.34,102080.0,102070.0,0.26493939]
["bitfinex","BTCUSD",1750663196601,0.3714,102080.0,102070.0,0.26493939]
["bitfinex","BTCUSD",1750663196806,0.3714,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750663197010,0.4042,102080.0,102070.0,0.16696]
["bitfinex","BTCUSD",1750663197216,0.4042,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750663198384,0.3714,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750663198584,0.34,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750663199226,0.4043,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750663199651,0.3716,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750663199854,0.34,102080.0,102070.0,0.0364]
["bitfinex","BTCUSD",1750663200291,0.34,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750663200718,0.44911585,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750663200957,0.4049,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1750663201815,0.4049,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750663202910,0.3707,102070.0,102050.0,0.22842]
["bitfinex","BTCUSD",1750663203111,0.3707,102070.0,102050.0,0.16579939]
["bitfinex","BTCUSD",1750663203334,0.34,102070.0,102050.0,0.19867133]
["bitfinex","BTCUSD",1750663203536,0.34,102070.0,102060.0,0.16379939]
["bitfinex","BTCUSD",1750663204217,0.60433846,102090.0,102070.0,0.031]
["bitfinex","BTCUSD",1750663204639,0.44145846,102090.0,102070.0,0.031]
["bitfinex","BTCUSD",1750663206334,0.44245846,102090.0,102070.0,0.031]
["bitfinex","BTCUSD",1750663206764,0.44445846,102090.0,102070.0,0.09454794]
["bitfinex","BTCUSD",1750663206983,0.41355846,102090.0,102070.0,0.09454794]
["bitfinex","BTCUSD",1750663207208,0.44445846,102090.0,102060.0,0.16379939]
["bitfinex","BTCUSD",1750663207439,0.0308,102080.0,102060.0,0.16379939]
["bitfinex","BTCUSD",1750663209527,0.0609,102080.0,102060.0,0.16379939]
["bitfinex","BTCUSD",1750663209748,0.0609,102080.0,102050.0,0.27402]
["bitfinex","BTCUSD",1750663209990,0.0619,102070.0,102050.0,0.34291939]
["bitfinex","BTCUSD",1750663210182,0.0619,102070.0,102050.0,0.33367133]
["bitfinex","BTCUSD",1750663210677,0.0619,102070.0,102050.0,0.36677133]
["bitfinex","BTCUSD",1750663211093,0.0619,102070.0,102050.0,0.36877133]
["bitfinex","BTCUSD",1750663211518,0.0619,102070.0,102050.0,0.33133939]
["bitfinex","BTCUSD",1750663211987,0.0619,102070.0,102050.0,0.16849939]
["bitfinex","BTCUSD",1750663212397,0.0619,102070.0,102050.0,0.17049939]
["bitfinex","BTCUSD",1750663213044,0.40932146,102090.0,102050.0,0.17049939]
["bitfinex","BTCUSD",1750663213045,0.0643,102080.0,102050.0,0.17049939]
["bitfinex","BTCUSD",1750663213468,0.04043173,102080.0,102050.0,0.17049939]
["bitfinex","BTCUSD",1750663213676,0.04043173,102080.0,102060.0,0.0331]
["bitfinex","BTCUSD",1750663217135,0.46992146,102090.0,102070.0,0.0301]
["bitfinex","BTCUSD",1750663217352,0.41105846,102090.0,102070.0,0.0601]
["bitfinex","BTCUSD",1750663217565,0.41105846,102090.0,102080.0,0.0315]
["bitfinex","BTCUSD",1750663218448,0.41305846,102090.0,102070.0,0.03]
["bitfinex","BTCUSD",1750663219083,0.41405846,102090.0,102070.0,0.03]
["bitfinex","BTCUSD",1750663219696,0.41205846,102090.0,102070.0,0.03]
["bitfinex","BTCUSD",1750663219705,0.41205846,102090.0,102070.0,0.09440594]
["bitfinex","BTCUSD",1750663219929,0.41405846,102090.0,102070.0,0.09440594]
["bitfinex","BTCUSD",1750663220160,0.41205846,102090.0,102070.0,0.09440594]
["bitfinex","BTCUSD",1750663220369,0.41405846,102090.0,102070.0,0.09440594]
["bitfinex","BTCUSD",1750663221010,0.41405846,102090.0,102070.0,0.0621]
["bitfinex","BTCUSD",1750663221218,0.0342,102090.0,102070.0,0.0621]
["bitfinex","BTCUSD",1750663221847,0.003,102090.0,102080.0,0.0307]
["bitfinex","BTCUSD",1750663222779,0.002,102090.0,102080.0,0.0307]
["bitfinex","BTCUSD",1750663222990,0.003,102090.0,102080.0,0.0307]
["bitfinex","BTCUSD",1750663223205,0.341,102090.0,102080.0,0.0307]
["bitfinex","BTCUSD",1750663223482,0.343,102090.0,102080.0,0.0307]
["bitfinex","BTCUSD",1750663223689,0.38370307,102090.0,102080.0,0.0307]
["bitfinex","BTCUSD",1750663225821,0.41480307,102090.0,102070.0,0.0627]
["bitfinex","BTCUSD",1750663226505,0.41480307,102090.0,102070.0,0.06239516]
["bitfinex","BTCUSD",1750663226710,0.41180307,102090.0,102070.0,0.06239516]
["bitfinex","BTCUSD",1750663227559,0.41380307,102090.0,102070.0,0.06239516]
["bitfinex","BTCUSD",1750663228294,0.41380307,102090.0,102070.0,0.0306]
["bitfinex","BTCUSD",1750663228763,0.41480307,102090.0,102070.0,0.0306]
["bitfinex","BTCUSD",1750663231984,0.42399025,102090.0,102070.0,0.0306]
["bitfinex","BTCUSD",1750663232879,0.38370307,102090.0,102080.0,0.0302]
["bitfinex","BTCUSD",1750663233997,0.38170307,102090.0,102080.0,0.0302]
["bitfinex","BTCUSD",1750663234207,0.38370307,102090.0,102080.0,0.0302]
["bitfinex","BTCUSD",1750663234634,0.38270307,102090.0,102080.0,0.0302]
["bitfinex","BTCUSD",1750663234850,0.38370307,102090.0,102080.0,0.0302]
["bitfinex","BTCUSD",1750663235092,0.41490307,102090.0,102080.0,0.0302]
["bitfinex","BTCUSD",1750663235722,0.41490307,102090.0,102070.0,0.0302]
["bitfinex","BTCUSD",1750663235933,0.45478988,102090.0,102060.0,0.29355939]
["bitfinex","BTCUSD",1750663236140,0.45478988,102090.0,102070.0,0.0305]
["bitfinex","BTCUSD",1750663236990,0.45278988,102090.0,102070.0,0.0305]
["bitfinex","BTCUSD",1750663237316,0.24528877,102090.0,102070.0,0.0305]
["bitfinex","BTCUSD",1750663237525,0.08308988,102090.0,102070.0,0.05985594]
["bitfinex","BTCUSD",1750663237734,0.07390307,102090.0,102070.0,0.05985594]
["bitfinex","BTCUSD",1750663237864,0.0840903,102090.0,102070.0,0.05985594]
["bitfinex","BTCUSD",1750663238474,0.08409004,102090.0,102070.0,0.05985594]
["bitfinex","BTCUSD",1750663238671,0.08409004,102090.0,102070.0,0.0624]
["bitfinex","BTCUSD",1750663238926,0.07490307,102090.0,102070.0,0.0624]
["bitfinex","BTCUSD",1750663239151,0.04370307,102090.0,102070.0,0.0624]
["bitfinex","BTCUSD",1750663239379,0.38370307,102090.0,102070.0,0.0624]
["bitfinex","BTCUSD",1750663239807,0.38370307,102090.0,102080.0,0.0628]
["bitfinex","BTCUSD",1750663240452,0.20781801,102090.0,102080.0,0.0313]
["bitfinex","BTCUSD",1750663240873,0.20881801,102090.0,102080.0,0.0313]
["bitfinex","BTCUSD",1750663241094,0.24111801,102090.0,102070.0,0.0653]
["bitfinex","BTCUSD",1750663241315,0.0625,102080.0,102050.0,0.0304]
["bitfinex","BTCUSD",1750663241541,0.0632,102070.0,102030.0,0.16252]
["bitfinex","BTCUSD",1750663241761,0.0632,102070.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750663242189,0.092665,102070.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750663242400,0.432665,102070.0,102040.0,0.12658133]
["bitfinex","BTCUSD",1750663242836,0.433665,102070.0,102040.0,0.12658133]
["bitfinex","BTCUSD",1750663243043,0.596185,102070.0,102040.0,0.12658133]
["bitfinex","BTCUSD",1750663244308,0.596185,102070.0,102040.0,0.15848133]
["bitfinex","BTCUSD",1750663244519,0.596185,102070.0,102040.0,0.19148133]
["bitfinex","BTCUSD",1750663244726,0.67046544,102070.0,102040.0,0.19148133]
["bitfinex","BTCUSD",1750663245376,0.67046544,102070.0,102040.0,0.16519939]
["bitfinex","BTCUSD",1750663248831,0.433665,102070.0,102050.0,0.0316]
["bitfinex","BTCUSD",1750663249040,0.431065,102070.0,102050.0,0.0316]
["bitfinex","BTCUSD",1750663249241,0.593545,102070.0,102050.0,0.0316]
["bitfinex","BTCUSD",1750663249459,0.431065,102070.0,102050.0,0.0316]
["bitfinex","BTCUSD",1750663249668,0.592545,102070.0,102040.0,0.16459939]
["bitfinex","BTCUSD",1750663249877,0.66646144,102070.0,102040.0,0.16459939]
["bitfinex","BTCUSD",1750663250093,0.66646144,102070.0,102050.0,0.001]
["bitfinex","BTCUSD",1750663250944,0.592545,102070.0,102050.0,0.001]
["bitfinex","BTCUSD",1750663251406,0.592545,102070.0,102040.0,0.16459939]
["bitfinex","BTCUSD",1750663252678,0.592545,102070.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750663253731,0.430065,102070.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750663253977,0.400065,102070.0,102050.0,0.05932]
["bitfinex","BTCUSD",1750663254401,0.400065,102070.0,102050.0,0.07552691]
["bitfinex","BTCUSD",1750663255259,0.431765,102070.0,102050.0,0.07552691]
["bitfinex","BTCUSD",1750663255499,0.36568049,102080.0,102060.0,0.0329]
["bitfinex","BTCUSD",1750663255714,0.21053557,102090.0,102060.0,0.13319939]
["bitfinex","BTCUSD",1750663255715,0.21017557,102090.0,102060.0,0.13319939]
["bitfinex","BTCUSD",1750663256362,0.34,102080.0,102060.0,0.13319939]
["bitfinex","BTCUSD",1750663256604,0.34,102080.0,102060.0,0.14911993]
["bitfinex","BTCUSD",1750663256825,0.34,102080.0,102070.0,0.0302]
["bitfinex","BTCUSD",1750663257034,0.342,102080.0,102070.0,0.0302]
["bitfinex","BTCUSD",1750663257457,0.34,102080.0,102070.0,0.0302]
["bitfinex","BTCUSD",1750663257659,0.34,102080.0,102070.0,0.0615]
["bitfinex","BTCUSD",1750663257900,0.17847557,102090.0,102070.0,0.07937199]
["bitfinex","BTCUSD",1750663258107,0.14901557,102090.0,102070.0,0.0615]
["bitfinex","BTCUSD",1750663258317,0.34,102080.0,102070.0,0.0615]
["bitfinex","BTCUSD",1750663258525,0.34,102080.0,102070.0,0.0645]
["bitfinex","BTCUSD",1750663258767,0.34,102080.0,102070.0,0.0332]
["bitfinex","BTCUSD",1750663259408,0.34,102080.0,102070.0,0.0312]
["bitfinex","BTCUSD",1750663259830,0.34,102080.0,102070.0,0.0322]
["bitfinex","BTCUSD",1750663260895,0.34,102080.0,102070.0,0.0332]
["bitfinex","BTCUSD",1750663261097,0.34,102080.0,102070.0,0.05122199]
["bitfinex","BTCUSD",1750663261325,0.34,102080.0,102070.0,0.0332]
["bitfinex","BTCUSD",1750663264613,0.34,102080.0,102070.0,0.0648]
["bitfinex","BTCUSD",1750663265483,0.34,102080.0,102070.0,0.16509939]
["bitfinex","BTCUSD",1750663268622,0.34,102080.0,102070.0,0.16754838]
["bitfinex","BTCUSD",1750663269049,0.34,102080.0,102070.0,0.21039022]
["bitfinex","BTCUSD",1750663269263,0.03917425,102090.0,102080.0,0.0633]
["bitfinex","BTCUSD",1750663269474,0.03917425,102090.0,102080.0,0.16359939]
["bitfinex","BTCUSD",1750663269697,0.36945981,102100.0,102080.0,0.16359939]
["bitfinex","BTCUSD",1750663269913,0.03960171,102090.0,102080.0,0.16359939]
["bitfinex","BTCUSD",1750663270127,0.36945981,102100.0,102080.0,0.20077151]
["bitfinex","BTCUSD",1750663270345,0.40055981,102100.0,102080.0,0.16359939]
["bitfinex","BTCUSD",1750663270551,0.43085981,102100.0,102080.0,0.16359939]
["bitfinex","BTCUSD",1750663271017,0.51000113,102100.0,102080.0,0.13079939]
["bitfinex","BTCUSD",1750663271230,0.0626,102090.0,102060.0,0.063]
["bitfinex","BTCUSD",1750663271452,0.0303,102080.0,102060.0,0.32557939]
["bitfinex","BTCUSD",1750663272566,0.0323,102090.0,102060.0,0.36273733]
["bitfinex","BTCUSD",1750663272785,0.0631,102090.0,102070.0,0.0332]
["bitfinex","BTCUSD",1750663272994,0.34,102080.0,102070.0,0.0332]
["bitfinex","BTCUSD",1750663274712,0.34,102080.0,102070.0,0.0352]
["bitfinex","BTCUSD",1750663275356,0.10353447,102090.0,102070.0,0.16959939]
["bitfinex","BTCUSD",1750663275357,0.07123447,102090.0,102070.0,0.16959939]
["bitfinex","BTCUSD",1750663275561,0.07123447,102090.0,102070.0,0.20650312]
["bitfinex","BTCUSD",1750663276412,0.04043447,102090.0,102070.0,0.20550312]
["bitfinex","BTCUSD",1750663276838,0.50930113,102100.0,102070.0,0.20550312]
["bitfinex","BTCUSD",1750663277266,0.50930113,102100.0,102070.0,0.20350312]
["bitfinex","BTCUSD",1750663277479,0.5496682,102100.0,102070.0,0.20350312]
["bitfinex","BTCUSD",1750663277627,0.5496682,102100.0,102070.0,0.17030312]
["bitfinex","BTCUSD",1750663277843,0.5496682,102100.0,102080.0,0.0308]
["bitfinex","BTCUSD",1750663278044,0.5516682,102100.0,102080.0,0.0308]
["bitfinex","BTCUSD",1750663278242,0.5536682,102100.0,102080.0,0.0308]
["bitfinex","BTCUSD",1750663278452,0.5536682,102100.0,102080.0,0.05091031]
["bitfinex","BTCUSD",1750663278649,0.5516682,102100.0,102080.0,0.05091031]
["bitfinex","BTCUSD",1750663279072,0.5536682,102100.0,102080.0,0.05091031]
["bitfinex","BTCUSD",1750663279241,0.5516682,102100.0,102080.0,0.05091031]
["bitfinex","BTCUSD",1750663279752,0.5536682,102100.0,102080.0,0.05091031]
["bitfinex","BTCUSD",1750663280069,0.5536682,102100.0,102080.0,0.0308]
["bitfinex","BTCUSD",1750663280268,0.5536682,102100.0,102070.0,0.20030312]
["bitfinex","BTCUSD",1750663280980,0.0315,102090.0,102070.0,0.16339939]
["bitfinex","BTCUSD",1750663281258,0.0624,102090.0,102070.0,0.16339939]
["bitfinex","BTCUSD",1750663281478,0.0624,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750663283085,0.0624,102090.0,102070.0,0.13219939]
["bitfinex","BTCUSD",1750663285969,0.50318388,102100.0,102080.0,0.0318]
["bitfinex","BTCUSD",1750663286183,0.67449073,102100.0,102080.0,0.04812994]
["bitfinex","BTCUSD",1750663286413,0.48291373,102100.0,102080.0,0.04812994]
["bitfinex","BTCUSD",1750663286737,0.50318388,102100.0,102080.0,0.04812994]
["bitfinex","BTCUSD",1750663287188,0.47372688,102100.0,102080.0,0.04812994]
["bitfinex","BTCUSD",1750663287391,0.44472688,102100.0,102080.0,0.08122994]
["bitfinex","BTCUSD",1750663287600,0.41382688,102100.0,102080.0,0.08122994]
["bitfinex","BTCUSD",1750663287837,0.44622688,102100.0,102080.0,0.0649]
["bitfinex","BTCUSD",1750663288034,0.47782688,102100.0,102080.0,0.0649]
["bitfinex","BTCUSD",1750663290301,0.44622688,102100.0,102080.0,0.0649]
["bitfinex","BTCUSD",1750663290513,0.34,102090.0,102080.0,0.16519939]
["bitfinex","BTCUSD",1750663292758,0.34,102090.0,102080.0,0.16764818]
["bitfinex","BTCUSD",1750663292975,0.40982688,102100.0,102090.0,0.0626]
["bitfinex","BTCUSD",1750663293190,0.38036707,102100.0,102090.0,0.16289939]
["bitfinex","BTCUSD",1750663294040,0.38436707,102100.0,102090.0,0.16289939]
["bitfinex","BTCUSD",1750663294679,0.38436707,102100.0,102090.0,0.13069939]
["bitfinex","BTCUSD",1750663299149,0.38436707,102100.0,102090.0,0.14366715]
["bitfinex","BTCUSD",1750663301779,0.38436707,102100.0,102090.0,0.13069939]
["bitfinex","BTCUSD",1750663303634,0.38436707,102100.0,102090.0,0.16319939]
["bitfinex","BTCUSD",1750663305832,0.38436707,102100.0,102090.0,0.13069939]
["bitfinex","BTCUSD",1750663306082,0.38436707,102100.0,102090.0,0.10029939]
["bitfinex","BTCUSD",1750663306386,0.44696707,102100.0,102090.0,0.10029939]
["bitfinex","BTCUSD",1750663306647,0.3706,102090.0,102070.0,0.22432]
["bitfinex","BTCUSD",1750663306856,0.3706,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750663307067,0.0332,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750663307506,0.0646,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750663308142,0.0332,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750663308555,0.4018,102090.0,102070.0,0.12959133]
["bitfinex","BTCUSD",1750663309630,0.4018,102090.0,102070.0,0.13059133]
["bitfinex","BTCUSD",1750663310090,0.4018,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750663310692,0.3717,102090.0,102070.0,0.16499939]
["bitfinex","BTCUSD",1750663315904,0.3717,102090.0,102080.0,0.10029939]
["bitfinex","BTCUSD",1750663317979,0.34,102090.0,102080.0,0.10029939]
["bitfinex","BTCUSD",1750663318184,0.10156707,102100.0,102080.0,0.16309939]
["bitfinex","BTCUSD",1750663318382,0.10165769,102100.0,102080.0,0.19998316]
["bitfinex","BTCUSD",1750663318934,0.34,102090.0,102080.0,0.19998316]
["bitfinex","BTCUSD",1750663319354,0.34,102090.0,102080.0,0.16309939]
["bitfinex","BTCUSD",1750663320354,0.41345769,102100.0,102080.0,0.16309939]
["bitfinex","BTCUSD",1750663320556,0.38245769,102100.0,102090.0,0.0327]
["bitfinex","BTCUSD",1750663320731,0.38245769,102100.0,102090.0,0.13299939]
["bitfinex","BTCUSD",1750663321039,0.38045769,102100.0,102090.0,0.14947933]
["bitfinex","BTCUSD",1750663322236,0.38045769,102100.0,102090.0,0.13299939]
["bitfinex","BTCUSD",1750663322439,0.38045769,102100.0,102090.0,0.10029939]
["bitfinex","BTCUSD",1750663324615,0.41175769,102100.0,102090.0,0.10029939]
["bitfinex","BTCUSD",1750663324820,0.44185769,102100.0,102090.0,0.10029939]
["bitfinex","BTCUSD",1750663325442,0.44185769,102100.0,102090.0,0.09701939]
["bitfinex","BTCUSD",1750663328975,0.49729596,102100.0,102090.0,0.09701939]
["bitfinex","BTCUSD",1750663329393,0.44185769,102100.0,102090.0,0.09701939]
["bitfinex","BTCUSD",1750663332254,0.38045769,102100.0,102090.0,0.09701939]
["bitfinex","BTCUSD",1750663333133,0.38045769,102100.0,102090.0,0.12821939]
["bitfinex","BTCUSD",1750663333555,0.38045769,102100.0,102090.0,0.16081939]
["bitfinex","BTCUSD",1750663333758,0.38045769,102100.0,102090.0,0.12821939]
["bitfinex","BTCUSD",1750663334806,0.38045769,102100.0,102090.0,0.09701939]
["bitfinex","BTCUSD",1750663335230,0.41225769,102100.0,102090.0,0.09701939]
["bitfinex","BTCUSD",1750663335649,0.46009183,102100.0,102090.0,0.09701939]
["bitfinex","BTCUSD",1750663336644,0.41225769,102100.0,102090.0,0.09701939]
["bitfinex","BTCUSD",1750663338632,0.0308,102090.0,102070.0,0.0628]
["bitfinex","BTCUSD",1750663338829,0.0308,102090.0,102080.0,0.10029939]
["bitfinex","BTCUSD",1750663340860,0.0308,102090.0,102080.0,0.10329939]
["bitfinex","BTCUSD",1750663343434,0.0629,102090.0,102080.0,0.10329939]
["bitfinex","BTCUSD",1750663343667,0.10723577,102090.0,102080.0,0.10329939]
["bitfinex","BTCUSD",1750663344482,0.2606685,102100.0,102080.0,0.10329939]
["bitfinex","BTCUSD",1750663345102,0.2606685,102100.0,102080.0,0.13589939]
["bitfinex","BTCUSD",1750663345754,0.2606685,102100.0,102080.0,0.13489939]
["bitfinex","BTCUSD",1750663346770,0.2606685,102100.0,102080.0,0.13289939]
["bitfinex","BTCUSD",1750663347220,0.38048438,102100.0,102080.0,0.20172354]
["bitfinex","BTCUSD",1750663347725,0.41128438,102100.0,102080.0,0.20172354]
["bitfinex","BTCUSD",1750663347932,0.38048438,102100.0,102080.0,0.3615221]
["bitfinex","BTCUSD",1750663348160,0.38048438,102100.0,102090.0,0.0324]
["bitfinex","BTCUSD",1750663348369,0.04048438,102100.0,102090.0,0.16289939]
["bitfinex","BTCUSD",1750663348569,0.04048438,102100.0,102090.0,0.13269939]
["bitfinex","BTCUSD",1750663348694,0.43638369,102110.0,102090.0,0.13269939]
["bitfinex","BTCUSD",1750663348907,0.44561443,102110.0,102090.0,0.13269939]
["bitfinex","BTCUSD",1750663349919,0.48567245,102110.0,102090.0,0.13269939]
["bitfinex","BTCUSD",1750663350096,0.48767245,102110.0,102090.0,0.13269939]
["bitfinex","BTCUSD",1750663350571,0.48967245,102110.0,102090.0,0.13269939]
["bitfinex","BTCUSD",1750663355743,0.48967245,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663356323,0.45747245,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663359470,0.45747245,102110.0,102090.0,0.21593567]
["bitfinex","BTCUSD",1750663359701,0.45747381,102110.0,102090.0,0.21593567]
["bitfinex","BTCUSD",1750663360815,0.49017381,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663362475,0.48098793,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663362685,0.49017385,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663364471,0.3387403,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663365459,0.32955438,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663365635,0.33874188,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663367759,0.36750604,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663368485,0.36750676,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663370809,0.11475662,102110.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663372707,0.34,102100.0,102090.0,0.16379939]
["bitfinex","BTCUSD",1750663380707,0.34,102100.0,102080.0,0.2229]
["bitfinex","BTCUSD",1750663380886,0.34,102100.0,102080.0,0.32319939]
["bitfinex","BTCUSD",1750663381547,0.34,102100.0,102080.0,0.16179939]
["bitfinex","BTCUSD",1750663384253,0.34,102100.0,102090.0,0.03]
["bitfinex","BTCUSD",1750663390919,0.34,102100.0,102080.0,0.16159939]
["bitfinex","BTCUSD",1750663393564,0.34,102100.0,102080.0,0.13039939]
["bitfinex","BTCUSD",1750663393768,0.34,102100.0,102090.0,0.0314]
["bitfinex","BTCUSD",1750663394637,0.34,102100.0,102080.0,0.16339939]
["bitfinex","BTCUSD",1750663397177,0.34,102100.0,102090.0,0.0311]
["bitfinex","BTCUSD",1750663400119,0.34,102100.0,102090.0,0.0624]
["bitfinex","BTCUSD",1750663401039,0.4088684,102110.0,102100.0,0.0312]
["bitfinex","BTCUSD",1750663401751,0.4088684,102110.0,102090.0,0.16279939]
["bitfinex","BTCUSD",1750663402550,0.4108684,102110.0,102090.0,0.16279939]
["bitfinex","BTCUSD",1750663402942,0.4128684,102110.0,102090.0,0.16279939]
["bitfinex","BTCUSD",1750663403346,0.4108684,102110.0,102090.0,0.16279939]
["bitfinex","BTCUSD",1750663403512,0.4128684,102110.0,102090.0,0.16279939]
["bitfinex","BTCUSD",1750663403714,0.4148684,102110.0,102090.0,0.16279939]
["bitfinex","BTCUSD",1750663405771,0.4476684,102110.0,102090.0,0.16279939]
["bitfinex","BTCUSD",1750663408110,0.4805684,102110.0,102090.0,0.0312]
["bitfinex","BTCUSD",1750663408318,0.0608,102090.0,102070.0,0.0643]
["bitfinex","BTCUSD",1750663408520,0.0608,102090.0,102070.0,0.00668]
["bitfinex","BTCUSD",1750663408723,0.0608,102090.0,102060.0,0.0318]
["bitfinex","BTCUSD",1750663408958,0.4008,102090.0,102060.0,0.13209939]
["bitfinex","BTCUSD",1750663409172,0.4008,102090.0,102060.0,0.10029939]
["bitfinex","BTCUSD",1750663409367,0.4008,102090.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750663409643,0.4008,102090.0,102070.0,0.0361]
["bitfinex","BTCUSD",1750663410046,0.4008,102090.0,102070.0,0.0351]
["bitfinex","BTCUSD",1750663410926,0.4008,102090.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750663411561,0.4008,102090.0,102070.0,0.066]
["bitfinex","BTCUSD",1750663411867,0.4008,102090.0,102070.0,0.068]
["bitfinex","BTCUSD",1750663412158,0.4008,102090.0,102070.0,0.069]
["bitfinex","BTCUSD",1750663413036,0.4008,102090.0,102070.0,0.0361]
["bitfinex","BTCUSD",1750663414665,0.4008,102090.0,102070.0,0.069]
["bitfinex","BTCUSD",1750663415491,0.4008,102090.0,102070.0,0.0361]
["bitfinex","BTCUSD",1750663415894,0.4008,102090.0,102070.0,0.003]
["bitfinex","BTCUSD",1750663416326,0.4008,102090.0,102070.0,0.035]
["bitfinex","BTCUSD",1750663416508,0.4008,102090.0,102070.0,0.0663]
["bitfinex","BTCUSD",1750663416952,0.4008,102090.0,102070.0,0.035]
["bitfinex","BTCUSD",1750663418061,0.4008,102090.0,102070.0,0.0663]
["bitfinex","BTCUSD",1750663418473,0.3704,102090.0,102070.0,0.0663]
["bitfinex","BTCUSD",1750663419429,0.4036,102090.0,102070.0,0.0663]
["bitfinex","BTCUSD",1750663420692,0.3704,102090.0,102070.0,0.0663]
["bitfinex","BTCUSD",1750663424308,0.4009,102090.0,102070.0,0.0663]
["bitfinex","BTCUSD",1750663425182,0.4009,102090.0,102070.0,0.035]
["bitfinex","BTCUSD",1750663425850,0.4009,102090.0,102070.0,0.0651]
["bitfinex","BTCUSD",1750663426423,0.4009,102090.0,102070.0,0.035]
["bitfinex","BTCUSD",1750663427754,0.4009,102090.0,102070.0,0.003]
["bitfinex","BTCUSD",1750663427962,0.404,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1750663428171,0.404,102080.0,102060.0,0.002]
["bitfinex","BTCUSD",1750663428571,0.56508,102080.0,102060.0,0.002]
["bitfinex","BTCUSD",1750663428879,0.60787455,102080.0,102060.0,0.002]
["bitfinex","BTCUSD",1750663429087,0.56508,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1750663429569,0.404,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1750663430472,0.404,102080.0,102060.0,0.002]
["bitfinex","BTCUSD",1750663430708,0.404,102080.0,102060.0,0.003]
["bitfinex","BTCUSD",1750663431128,0.404,102080.0,102060.0,0.002]
["bitfinex","BTCUSD",1750663431365,0.404,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750663431616,0.404,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1750663432298,0.404,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750663432931,0.404,102080.0,102050.0,0.0605]
["bitfinex","BTCUSD",1750663433149,0.404,102080.0,102050.0,0.16079939]
["bitfinex","BTCUSD",1750663433359,0.404,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750663433886,0.404,102080.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663434094,0.3716,102080.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663434321,0.0624,102070.0,102050.0,0.16279939]
["bitfinex","BTCUSD",1750663434557,0.0321,102070.0,102050.0,0.16379939]
["bitfinex","BTCUSD",1750663434972,0.0321,102070.0,102050.0,0.16279939]
["bitfinex","BTCUSD",1750663435391,0.0321,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663436677,0.0321,102070.0,102050.0,0.16126213]
["bitfinex","BTCUSD",1750663437144,0.0321,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1750663437765,0.0321,102070.0,102050.0,0.00046274]
["bitfinex","BTCUSD",1750663437766,0.4012,102060.0,102050.0,0.00046274]
["bitfinex","BTCUSD",1750663437981,0.4012,102060.0,102040.0,0.0041]
["bitfinex","BTCUSD",1750663438185,0.4012,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1750663439893,0.4012,102060.0,102040.0,0.00419062]
["bitfinex","BTCUSD",1750663440548,0.0321,102050.0,102040.0,0.00419062]
["bitfinex","BTCUSD",1750663440985,0.403,102060.0,102040.0,0.00419062]
["bitfinex","BTCUSD",1750663441192,0.403,102060.0,102040.0,0.06859062]
["bitfinex","BTCUSD",1750663441402,0.405,102060.0,102040.0,0.06859062]
["bitfinex","BTCUSD",1750663441611,0.3741,102060.0,102040.0,0.06859062]
["bitfinex","BTCUSD",1750663441832,0.3751,102060.0,102040.0,0.06859062]
["bitfinex","BTCUSD",1750663442301,0.406,102060.0,102040.0,0.06859062]
["bitfinex","BTCUSD",1750663442920,0.405,102060.0,102040.0,0.06859062]
["bitfinex","BTCUSD",1750663443129,0.44579455,102060.0,102040.0,0.03729062]
["bitfinex","BTCUSD",1750663443339,0.404,102060.0,102040.0,0.04029062]
["bitfinex","BTCUSD",1750663443966,0.406,102060.0,102040.0,0.04029062]
["bitfinex","BTCUSD",1750663445967,0.406,102060.0,102040.0,0.07359062]
["bitfinex","BTCUSD",1750663447176,0.343,102060.0,102040.0,0.07359062]
["bitfinex","BTCUSD",1750663447371,0.343,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663447372,0.003,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663447536,0.343,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663449355,0.342,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663449590,0.34,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663449795,0.341,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663450175,0.343,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663451649,0.003,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663451851,0.343,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663452483,0.38579455,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663452688,0.343,102060.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663454593,0.33498049,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663455469,0.36638049,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663455673,0.36938049,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663455849,0.33798049,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750663456288,0.34198049,102070.0,102050.0,0.083159]
["bitfinex","BTCUSD",1750663456495,0.34198049,102070.0,102060.0,0.0613]
["bitfinex","BTCUSD",1750663456706,0.68198049,102070.0,102060.0,0.0613]
["bitfinex","BTCUSD",1750663458178,0.68198049,102070.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750663458382,0.34,102060.0,102050.0,0.0616]
["bitfinex","BTCUSD",1750663466042,0.70444449,102070.0,102050.0,0.0616]
["bitfinex","BTCUSD",1750663467258,0.73684449,102070.0,102050.0,0.0616]
["bitfinex","BTCUSD",1750663467509,0.73984449,102070.0,102050.0,0.0616]
["bitfinex","BTCUSD",1750663468337,0.74184449,102070.0,102050.0,0.0616]
["bitfinex","BTCUSD",1750663469734,0.70944449,102070.0,102050.0,0.0616]
["bitfinex","BTCUSD",1750663470364,0.70944449,102070.0,102060.0,0.0623]
["bitfinex","BTCUSD",1750663471177,0.70744449,102070.0,102060.0,0.0623]
["bitfinex","BTCUSD",1750663471671,0.70944449,102070.0,102060.0,0.0318]
["bitfinex","BTCUSD",1750663471887,0.70944449,102070.0,102050.0,0.0658]
["bitfinex","BTCUSD",1750663472347,0.70644449,102070.0,102050.0,0.0658]
["bitfinex","BTCUSD",1750663472558,0.73764449,102070.0,102050.0,0.0658]
["bitfinex","BTCUSD",1750663472768,0.73864449,102070.0,102050.0,0.0658]
["bitfinex","BTCUSD",1750663473185,0.74064449,102070.0,102050.0,0.0658]
["bitfinex","BTCUSD",1750663473410,0.77454449,102070.0,102050.0,0.0658]
["bitfinex","BTCUSD",1750663477324,0.77454449,102070.0,102040.0,0.16929001]
["bitfinex","BTCUSD",1750663478212,0.77254449,102070.0,102040.0,0.16929001]
["bitfinex","BTCUSD",1750663478436,0.77454449,102070.0,102040.0,0.16929001]
["bitfinex","BTCUSD",1750663478841,0.76854449,102070.0,102040.0,0.16929001]
["bitfinex","BTCUSD",1750663479251,0.77154449,102070.0,102040.0,0.16929001]
["bitfinex","BTCUSD",1750663481115,0.77154449,102070.0,102040.0,0.13669001]
["bitfinex","BTCUSD",1750663481332,0.77154449,102070.0,102040.0,0.16789001]
["bitfinex","BTCUSD",1750663481539,0.77154449,102070.0,102050.0,0.0623]
["bitfinex","BTCUSD",1750663481746,0.70944449,102070.0,102050.0,0.0623]
["bitfinex","BTCUSD",1750663482410,0.70444449,102070.0,102050.0,0.0623]
["bitfinex","BTCUSD",1750663482842,0.70944449,102070.0,102050.0,0.0623]
["bitfinex","BTCUSD",1750663483484,0.74054449,102070.0,102050.0,0.0623]
["bitfinex","BTCUSD",1750663484167,0.74054449,102070.0,102050.0,0.08078141]
["bitfinex","BTCUSD",1750663484567,0.70944449,102070.0,102050.0,0.08078141]
["bitfinex","BTCUSD",1750663485468,0.74214449,102070.0,102050.0,0.08078141]
["bitfinex","BTCUSD",1750663485946,0.70944449,102070.0,102050.0,0.08078141]
["bitfinex","BTCUSD",1750663491373,0.70944449,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663491793,0.70944449,102070.0,102060.0,0.0305]
["bitfinex","BTCUSD",1750663492000,0.70944449,102070.0,102050.0,0.16079939]
["bitfinex","BTCUSD",1750663492200,0.70744449,102070.0,102050.0,0.16079939]
["bitfinex","BTCUSD",1750663492656,0.70644449,102070.0,102050.0,0.16079939]
["bitfinex","BTCUSD",1750663492854,0.70944449,102070.0,102050.0,0.16079939]
["bitfinex","BTCUSD",1750663493266,0.71244449,102070.0,102050.0,0.16079939]
["bitfinex","BTCUSD",1750663493717,0.71044449,102070.0,102050.0,0.16079939]
["bitfinex","BTCUSD",1750663493963,0.71244449,102070.0,102050.0,0.16079939]
["bitfinex","BTCUSD",1750663496916,0.74454449,102070.0,102050.0,0.0605]
["bitfinex","BTCUSD",1750663497520,0.77584449,102070.0,102050.0,0.0605]
["bitfinex","BTCUSD",1750663497713,0.77584449,102070.0,102040.0,0.16495062]
["bitfinex","BTCUSD",1750663497714,0.77584449,102070.0,102040.0,0.22645062]
["bitfinex","BTCUSD",1750663497912,0.77584449,102070.0,102040.0,0.32675001]
["bitfinex","BTCUSD",1750663498562,0.77584449,102070.0,102040.0,0.16599001]
["bitfinex","BTCUSD",1750663498798,0.0304,102060.0,102040.0,0.16599001]
["bitfinex","BTCUSD",1750663500292,0.0314,102060.0,102040.0,0.16599001]
["bitfinex","BTCUSD",1750663500497,0.0318,102050.0,102040.0,0.00419062]
["bitfinex","BTCUSD",1750663500709,0.0646,102050.0,102040.0,0.00419062]
["bitfinex","BTCUSD",1750663501851,0.09402802,102050.0,102040.0,0.00519062]
["bitfinex","BTCUSD",1750663502060,0.43402802,102050.0,102040.0,0.00519062]
["bitfinex","BTCUSD",1750663502274,0.43402802,102050.0,102040.0,0.00619062]
["bitfinex","BTCUSD",1750663502507,0.46349802,102050.0,102040.0,0.00619062]
["bitfinex","BTCUSD",1750663504392,0.09069802,102050.0,102040.0,0.00619062]
["bitfinex","BTCUSD",1750663504605,0.09069802,102050.0,102040.0,0.00599826]
["bitfinex","BTCUSD",1750663507316,0.05889802,102050.0,102040.0,0.00599826]
["bitfinex","BTCUSD",1750663510550,0.05889802,102050.0,102040.0,0.06839826]
["bitfinex","BTCUSD",1750663510773,0.02942802,102050.0,102040.0,0.06839826]
["bitfinex","BTCUSD",1750663511225,0.369467,102060.0,102040.0,0.06839826]
["bitfinex","BTCUSD",1750663512341,0.369467,102060.0,102040.0,0.06739826]
["bitfinex","BTCUSD",1750663512579,0.369467,102060.0,102050.0,0.0648]
["bitfinex","BTCUSD",1750663512845,0.370467,102060.0,102050.0,0.0648]
["bitfinex","BTCUSD",1750663513300,0.371467,102060.0,102050.0,0.0648]
["bitfinex","BTCUSD",1750663513491,0.370467,102060.0,102050.0,0.0648]
["bitfinex","BTCUSD",1750663514145,0.341,102060.0,102050.0,0.0648]
["bitfinex","BTCUSD",1750663514569,0.342,102060.0,102050.0,0.0648]
["bitfinex","BTCUSD",1750663516982,0.342,102060.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663518013,0.002,102060.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663518834,0.10722,102080.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663519040,0.136683,102080.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663519268,0.03,102070.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663519686,0.0623,102070.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663519889,0.03,102070.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663520910,0.372,102070.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663521112,0.342,102070.0,102050.0,0.18200916]
["bitfinex","BTCUSD",1750663521474,0.342,102070.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663521668,0.345,102070.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663521881,0.34336,102070.0,102050.0,0.16509939]
["bitfinex","BTCUSD",1750663522744,0.34336,102070.0,102050.0,0.13269939]
["bitfinex","BTCUSD",1750663522968,0.34336,102070.0,102060.0,0.0329]
["bitfinex","BTCUSD",1750663523203,0.372823,102070.0,102060.0,0.0329]
["bitfinex","BTCUSD",1750663523723,0.034463,102070.0,102060.0,0.0329]
["bitfinex","BTCUSD",1750663523929,0.032463,102070.0,102060.0,0.0329]
["bitfinex","BTCUSD",1750663524393,0.029463,102070.0,102060.0,0.04942994]
["bitfinex","BTCUSD",1750663524608,0.029463,102070.0,102060.0,0.07952994]
["bitfinex","BTCUSD",1750663524783,0.032463,102070.0,102060.0,0.063]
["bitfinex","BTCUSD",1750663525144,0.034463,102070.0,102060.0,0.063]
["bitfinex","BTCUSD",1750663525776,0.034463,102070.0,102050.0,0.13149939]
["bitfinex","BTCUSD",1750663525976,0.034463,102070.0,102050.0,0.16399939]
["bitfinex","BTCUSD",1750663526609,0.032463,102070.0,102050.0,0.16399939]
["bitfinex","BTCUSD",1750663527022,0.034463,102070.0,102050.0,0.16399939]
["bitfinex","BTCUSD",1750663527376,0.031463,102070.0,102050.0,0.16399939]
["bitfinex","BTCUSD",1750663527571,0.034463,102070.0,102050.0,0.16399939]
["bitfinex","BTCUSD",1750663528644,0.43334132,102090.0,102050.0,0.16399939]
["bitfinex","BTCUSD",1750663528805,0.5915414,102090.0,102060.0,0.0657]
["bitfinex","BTCUSD",1750663529007,0.029462,102080.0,102060.0,0.0657]
["bitfinex","BTCUSD",1750663531335,0.033462,102080.0,102060.0,0.0657]
["bitfinex","BTCUSD",1750663531767,0.036462,102080.0,102060.0,0.0657]
["bitfinex","BTCUSD",1750663533812,0.376462,102080.0,102060.0,0.0657]
["bitfinex","BTCUSD",1750663536999,0.406462,102080.0,102060.0,0.0657]
["bitfinex","BTCUSD",1750663538468,0.42252688,102080.0,102060.0,0.0657]
["bitfinex","BTCUSD",1750663539328,0.42252752,102080.0,102060.0,0.0657]
["bitfinex","BTCUSD",1750663541564,0.46443059,102080.0,102060.0,0.0657]
["bitfinex","BTCUSD",1750663541773,0.403,102070.0,102040.0,0.00399826]
["bitfinex","BTCUSD",1750663542108,0.46283469,102070.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750663543606,0.48122044,102070.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750663543810,0.0628,102060.0,102030.0,0.03137729]
["bitfinex","BTCUSD",1750663544014,0.0628,102060.0,102030.0,4.629e-05]
["bitfinex","BTCUSD",1750663544437,0.34,102050.0,102030.0,0.10034568]
["bitfinex","BTCUSD",1750663544818,0.34,102050.0,102040.0,0.0638]
["bitfinex","BTCUSD",1750663546833,0.36928499,102050.0,102040.0,0.0638]
["bitfinex","BTCUSD",1750663547487,0.36928499,102050.0,102040.0,0.035]
["bitfinex","BTCUSD",1750663547723,0.02928499,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750663547946,0.09108499,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1750663548151,0.0618,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1750663548367,0.60905132,102060.0,102030.0,4.629e-05]
["bitfinex","BTCUSD",1750663548630,0.0637,102050.0,102030.0,4.629e-05]
["bitfinex","BTCUSD",1750663548882,0.0628,102040.0,102030.0,4.629e-05]
["bitfinex","BTCUSD",1750663549575,0.4039,102040.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663550011,0.6081,102040.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663550471,0.34,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663550695,0.4034,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663551803,0.4054,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663552044,0.4064,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663552518,0.0664,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663552725,0.372479,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663557643,0.436179,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663558260,0.372479,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663559668,0.372479,102030.0,102020.0,0.00103]
["bitfinex","BTCUSD",1750663561798,0.032479,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663562002,0.003,102030.0,102020.0,0.06533]
["bitfinex","BTCUSD",1750663562969,0.029474,102040.0,102020.0,0.06533]
["bitfinex","BTCUSD",1750663563171,0.029474,102040.0,102030.0,0.00093]
["bitfinex","BTCUSD",1750663564117,0.029474,102040.0,102030.0,0.03123]
["bitfinex","BTCUSD",1750663564740,0.029474,102040.0,102030.0,0.03223]
["bitfinex","BTCUSD",1750663565681,0.029474,102040.0,102030.0,0.06253]
["bitfinex","BTCUSD",1750663565878,0.57377348,102050.0,102030.0,0.06253]
["bitfinex","BTCUSD",1750663566108,0.70368275,102050.0,102030.0,0.06253]
["bitfinex","BTCUSD",1750663566327,0.76598275,102050.0,102030.0,0.06253]
["bitfinex","BTCUSD",1750663566544,0.72218275,102050.0,102030.0,0.06253]
["bitfinex","BTCUSD",1750663567003,0.72318275,102050.0,102030.0,0.06153]
["bitfinex","BTCUSD",1750663567200,0.66088275,102050.0,102030.0,0.06153]
["bitfinex","BTCUSD",1750663567643,0.72318275,102050.0,102030.0,0.06153]
["bitfinex","BTCUSD",1750663567851,0.72418275,102050.0,102030.0,0.06153]
["bitfinex","BTCUSD",1750663569017,0.72418275,102050.0,102030.0,0.00093]
["bitfinex","BTCUSD",1750663571787,0.72418275,102050.0,102030.0,0.03173]
["bitfinex","BTCUSD",1750663572911,0.72418275,102050.0,102030.0,0.06483]
["bitfinex","BTCUSD",1750663576493,0.74767581,102050.0,102030.0,0.06483]
["bitfinex","BTCUSD",1750663577001,0.71577581,102050.0,102030.0,0.06483]
["bitfinex","BTCUSD",1750663577230,0.66188275,102050.0,102030.0,0.06483]
["bitfinex","BTCUSD",1750663577440,0.06118336,102050.0,102040.0,0.0647]
["bitfinex","BTCUSD",1750663577661,0.03170936,102050.0,102040.0,0.06563]
["bitfinex","BTCUSD",1750663577866,0.37170936,102050.0,102040.0,0.06563]
["bitfinex","BTCUSD",1750663578280,0.37070936,102050.0,102040.0,0.06563]
["bitfinex","BTCUSD",1750663578686,0.37170936,102050.0,102040.0,0.06563]
["bitfinex","BTCUSD",1750663578892,0.37070936,102050.0,102040.0,0.06563]
["bitfinex","BTCUSD",1750663580216,0.41450391,102050.0,102040.0,0.06563]
["bitfinex","BTCUSD",1750663580423,0.37170936,102050.0,102040.0,0.03323]
["bitfinex","BTCUSD",1750663581458,0.37170936,102050.0,102040.0,0.06363]
["bitfinex","BTCUSD",1750663581621,0.03170936,102050.0,102040.0,0.06363]
["bitfinex","BTCUSD",1750663588076,0.26345984,102060.0,102040.0,0.06363]
["bitfinex","BTCUSD",1750663588286,0.27953004,102060.0,102040.0,0.06363]
["bitfinex","BTCUSD",1750663588695,0.297896,102060.0,102040.0,0.06363]
["bitfinex","BTCUSD",1750663589113,0.300896,102060.0,102040.0,0.03323]
["bitfinex","BTCUSD",1750663589584,0.28253006,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663589787,0.30389594,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663590417,0.27289594,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663590649,0.24129594,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663590848,0.24129594,102060.0,102040.0,0.069663]
["bitfinex","BTCUSD",1750663591360,0.2412981,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663591591,0.2402181,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663591808,0.22185222,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663592015,0.24022245,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663592221,0.24022357,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663592847,0.24022361,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663593052,0.30632361,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663593673,0.24022361,102060.0,102040.0,0.069663]
["bitfinex","BTCUSD",1750663594119,0.22185421,102060.0,102040.0,0.069663]
["bitfinex","BTCUSD",1750663594532,0.22185421,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663595376,0.30572595,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663595805,0.30572687,102060.0,102040.0,0.06333]
["bitfinex","BTCUSD",1750663596216,0.30572687,102060.0,102040.0,0.0624]
["bitfinex","BTCUSD",1750663597459,0.40602626,102060.0,102030.0,0.0619]
["bitfinex","BTCUSD",1750663597665,0.42963641,102060.0,102030.0,0.06283]
["bitfinex","BTCUSD",1750663597870,0.4296364,102060.0,102030.0,0.06283]
["bitfinex","BTCUSD",1750663598458,0.4266364,102060.0,102030.0,0.06283]
["bitfinex","BTCUSD",1750663598817,0.4296364,102060.0,102030.0,0.06283]
["bitfinex","BTCUSD",1750663599532,0.4266364,102060.0,102030.0,0.06283]
["bitfinex","BTCUSD",1750663599973,0.0647,102050.0,102030.0,0.06283]
["bitfinex","BTCUSD",1750663600799,0.09402365,102050.0,102030.0,0.06283]
["bitfinex","BTCUSD",1750663601217,0.09502365,102050.0,102030.0,0.06283]
["bitfinex","BTCUSD",1750663601426,0.09602365,102050.0,102030.0,0.06283]
["bitfinex","BTCUSD",1750663602884,0.09602365,102050.0,102020.0,0.0632]
["bitfinex","BTCUSD",1750663602885,0.34,102040.0,102020.0,0.0632]
["bitfinex","BTCUSD",1750663603713,0.4057,102040.0,102020.0,0.0632]
["bitfinex","BTCUSD",1750663604133,0.4057,102040.0,102020.0,0.0662]
["bitfinex","BTCUSD",1750663604551,0.4057,102040.0,102020.0,0.0357]
["bitfinex","BTCUSD",1750663607524,0.4057,102040.0,102020.0,0.06903]
["bitfinex","BTCUSD",1750663612702,0.3732,102040.0,102020.0,0.06903]
["bitfinex","BTCUSD",1750663613926,0.0332,102040.0,102020.0,0.06903]
["bitfinex","BTCUSD",1750663615705,0.38163904,102050.0,102020.0,0.06903]
["bitfinex","BTCUSD",1750663615900,0.34,102040.0,102020.0,0.075943]
["bitfinex","BTCUSD",1750663616653,0.34,102040.0,102020.0,0.074943]
["bitfinex","BTCUSD",1750663617474,0.34,102040.0,102020.0,0.06803]
["bitfinex","BTCUSD",1750663617651,0.34,102040.0,102020.0,0.06903]
["bitfinex","BTCUSD",1750663620311,0.34,102040.0,102030.0,0.0656]
["bitfinex","BTCUSD",1750663621469,0.36932365,102050.0,102040.0,0.066]
["bitfinex","BTCUSD",1750663621679,0.36932365,102050.0,102040.0,0.0726]
["bitfinex","BTCUSD",1750663621896,0.34,102050.0,102040.0,0.066]
["bitfinex","BTCUSD",1750663622310,0.02938768,102050.0,102040.0,0.0636]
["bitfinex","BTCUSD",1750663622523,0.02938768,102050.0,102040.0,0.06453]
["bitfinex","BTCUSD",1750663622732,0.34009066,102060.0,102050.0,0.06213]
["bitfinex","BTCUSD",1750663622904,0.34009066,102060.0,102050.0,0.06113]
["bitfinex","BTCUSD",1750663623308,0.34009066,102060.0,102050.0,0.06013]
["bitfinex","BTCUSD",1750663623528,0.34009066,102060.0,102040.0,0.0305]
["bitfinex","BTCUSD",1750663623726,0.44039005,102060.0,102040.0,0.03143]
["bitfinex","BTCUSD",1750663623888,0.44339005,102060.0,102040.0,0.03143]
["bitfinex","BTCUSD",1750663624084,0.44639005,102060.0,102040.0,0.03143]
["bitfinex","BTCUSD",1750663624310,0.45327562,102060.0,102040.0,0.03143]
["bitfinex","BTCUSD",1750663625085,0.45027562,102060.0,102040.0,0.03143]
["bitfinex","BTCUSD",1750663625656,0.44927562,102060.0,102040.0,0.03143]
["bitfinex","BTCUSD",1750663625944,0.45127529,102060.0,102040.0,0.03143]
["bitfinex","BTCUSD",1750663626319,0.45127529,102060.0,102040.0,0.06273]
["bitfinex","BTCUSD",1750663626658,0.45127522,102060.0,102040.0,0.06273]
["bitfinex","BTCUSD",1750663626863,0.55986977,102060.0,102040.0,0.06273]
["bitfinex","BTCUSD",1750663627059,0.51707522,102060.0,102040.0,0.06273]
["bitfinex","BTCUSD",1750663627262,0.48407522,102060.0,102040.0,0.06273]
["bitfinex","BTCUSD",1750663627460,0.45127522,102060.0,102040.0,0.06273]
["bitfinex","BTCUSD",1750663628827,0.51567522,102060.0,102040.0,0.06273]
["bitfinex","BTCUSD",1750663630031,0.46045487,102060.0,102030.0,0.01172001]
["bitfinex","BTCUSD",1750663630246,0.32481939,102050.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663630675,0.033,102040.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663631095,0.35261161,102050.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663631298,0.34,102040.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750663632578,0.34,102040.0,102030.0,0.00093]
["bitfinex","BTCUSD",1750663633744,0.34,102040.0,102020.0,0.06573]
["bitfinex","BTCUSD",1750663633954,0.34,102040.0,102020.0,0.06473]
["bitfinex","BTCUSD",1750663634533,0.34,102040.0,102020.0,0.0618]
["bitfinex","BTCUSD",1750663634715,0.34,102040.0,102030.0,0.00093]
["bitfinex","BTCUSD",1750663634909,0.34,102040.0,102030.0,0.00293]
["bitfinex","BTCUSD",1750663635336,0.34,102040.0,102030.0,0.00393]
["bitfinex","BTCUSD",1750663635543,0.34,102040.0,102030.0,0.00193]
["bitfinex","BTCUSD",1750663636311,0.34,102040.0,102030.0,0.00393]
["bitfinex","BTCUSD",1750663648045,0.34,102040.0,102030.0,0.06813]
["bitfinex","BTCUSD",1750663652693,0.52999222,102050.0,102030.0,0.0672]
["bitfinex","BTCUSD",1750663652894,0.53688541,102050.0,102030.0,0.0672]
["bitfinex","BTCUSD",1750663653095,0.37688541,102050.0,102030.0,0.07393]
["bitfinex","BTCUSD",1750663653309,0.37688541,102050.0,102030.0,0.00973]
["bitfinex","BTCUSD",1750663653501,0.36999222,102050.0,102040.0,0.065]
["bitfinex","BTCUSD",1750663653928,0.37099222,102050.0,102040.0,0.065]
["bitfinex","BTCUSD",1750663654456,0.36999222,102050.0,102040.0,0.065]
["bitfinex","BTCUSD",1750663654673,0.37099222,102050.0,102040.0,0.065]
["bitfinex","BTCUSD",1750663657485,0.37099222,102050.0,102040.0,0.06593]
["bitfinex","BTCUSD",1750663666016,0.40389222,102050.0,102030.0,0.061]
["bitfinex","BTCUSD",1750663666256,0.43399222,102050.0,102030.0,0.061]
["bitfinex","BTCUSD",1750663666898,0.43299222,102050.0,102030.0,0.061]
["bitfinex","BTCUSD",1750663667107,0.43399222,102050.0,102030.0,0.061]
["bitfinex","BTCUSD",1750663667538,0.43399222,102050.0,102030.0,0.06193]
["bitfinex","BTCUSD",1750663671850,0.43399222,102050.0,102030.0,0.00093]
["bitfinex","BTCUSD",1750663672074,0.44088659,102050.0,102030.0,0.00093]
["bitfinex","BTCUSD",1750663672807,0.52002791,102050.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663673000,0.52002791,102050.0,102020.0,0.16419939]
["bitfinex","BTCUSD",1750663673209,0.0312,102040.0,102020.0,0.16419939]
["bitfinex","BTCUSD",1750663674557,0.0312,102040.0,102020.0,0.16619939]
["bitfinex","BTCUSD",1750663675697,0.0312,102040.0,102020.0,0.16719939]
["bitfinex","BTCUSD",1750663677214,0.51023354,102050.0,102020.0,0.16719939]
["bitfinex","BTCUSD",1750663677419,0.51712875,102050.0,102020.0,0.16812939]
["bitfinex","BTCUSD",1750663677617,0.51712875,102050.0,102020.0,0.16719939]
["bitfinex","BTCUSD",1750663677817,0.61742814,102050.0,102020.0,0.0669]
["bitfinex","BTCUSD",1750663678017,0.064,102040.0,102020.0,0.06783]
["bitfinex","BTCUSD",1750663678223,0.031,102040.0,102020.0,0.06783]
["bitfinex","BTCUSD",1750663678744,0.031,102040.0,102020.0,0.06683]
["bitfinex","BTCUSD",1750663678976,0.064,102040.0,102020.0,0.06683]
["bitfinex","BTCUSD",1750663679350,0.404,102040.0,102020.0,0.06683]
["bitfinex","BTCUSD",1750663679550,0.404,102040.0,102020.0,0.06483]
["bitfinex","BTCUSD",1750663679999,0.371,102040.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750663680199,0.371,102040.0,102030.0,0.00093]
["bitfinex","BTCUSD",1750663680399,0.34,102040.0,102030.0,0.00093]
["bitfinex","BTCUSD",1750663680780,0.34,102040.0,102030.0,0.06443]
["bitfinex","BTCUSD",1750663681147,0.36999222,102050.0,102040.0,0.06443]
["bitfinex","BTCUSD",1750663682369,0.02999222,102050.0,102040.0,0.06443]
["bitfinex","BTCUSD",1750663682600,0.34,102050.0,102040.0,0.06443]
["bitfinex","BTCUSD",1750663683662,0.341,102050.0,102040.0,0.06443]
["bitfinex","BTCUSD",1750663684711,0.341,102050.0,102040.0,0.06843]
["bitfinex","BTCUSD",1750663685976,0.36996948,102050.0,102040.0,0.06843]
["bitfinex","BTCUSD",1750663686450,0.02996948,102050.0,102040.0,0.07043]
["bitfinex","BTCUSD",1750663686870,0.34009066,102060.0,102040.0,0.0695]
["bitfinex","BTCUSD",1750663687047,0.60648,102070.0,102040.0,0.112036]
["bitfinex","BTCUSD",1750663687263,0.72290275,102070.0,102040.0,0.112036]
["bitfinex","BTCUSD",1750663687467,0.72290275,102070.0,102050.0,0.00093]
["bitfinex","BTCUSD",1750663688908,0.72390275,102070.0,102050.0,0.00093]
["bitfinex","BTCUSD",1750663689084,0.34,102060.0,102050.0,0.00093]
["bitfinex","BTCUSD",1750663689821,0.34,102060.0,102050.0,0.06553]
["bitfinex","BTCUSD",1750663690520,0.34,102060.0,102050.0,0.06853]
["bitfinex","BTCUSD",1750663695374,0.33900679,102060.0,102050.0,0.06853]
["bitfinex","BTCUSD",1750663704855,0.33900679,102060.0,102050.0,0.00393]
["bitfinex","BTCUSD",1750663705697,0.33900679,102060.0,102050.0,0.06963]
["bitfinex","BTCUSD",1750663716955,0.33900679,102060.0,102050.0,0.00393]
["bitfinex","BTCUSD",1750663719404,0.38180134,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1750663719635,0.40390679,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1750663720791,0.37110679,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1750663722595,0.37110679,102060.0,102050.0,0.00393]
["bitfinex","BTCUSD",1750663723227,0.37110679,102060.0,102050.0,0.00145]
["bitfinex","BTCUSD",1750663723425,0.40290679,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663723951,0.0639,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663725837,0.4039,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663743378,0.3721,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663743516,0.34,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663747504,0.34,102060.0,102050.0,0.00145]
["bitfinex","BTCUSD",1750663748753,0.3701,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663748995,0.4002,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663751029,0.3701,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663751784,0.34,102060.0,102050.0,0.00145]
["bitfinex","BTCUSD",1750663753753,0.3715,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663758496,0.4028,102060.0,102050.0,0.00052]
["bitfinex","BTCUSD",1750663759512,0.4028,102060.0,102030.0,0.0651]
["bitfinex","BTCUSD",1750663759718,0.15952,102050.0,102030.0,0.16539939]
["bitfinex","BTCUSD",1750663759927,0.0637,102050.0,102030.0,0.0651]
["bitfinex","BTCUSD",1750663760130,0.0637,102050.0,102020.0,0.10796]
["bitfinex","BTCUSD",1750663760340,0.0637,102050.0,102030.0,0.0325]
["bitfinex","BTCUSD",1750663760535,0.09343767,102050.0,102030.0,0.0642]
["bitfinex","BTCUSD",1750663760691,0.09343767,102050.0,102030.0,0.0662]
["bitfinex","BTCUSD",1750663761606,0.09343767,102050.0,102030.0,0.0672]
["bitfinex","BTCUSD",1750663761810,0.09343767,102050.0,102030.0,0.0662]
["bitfinex","BTCUSD",1750663762216,0.09343767,102050.0,102030.0,0.0702]
["bitfinex","BTCUSD",1750663763654,0.93143767,102050.0,102030.0,0.006]
["bitfinex","BTCUSD",1750663766185,0.0321,102040.0,102030.0,0.006]
["bitfinex","BTCUSD",1750663766604,0.93113767,102050.0,102030.0,0.006]
["bitfinex","BTCUSD",1750663767289,0.93113767,102050.0,102030.0,0.004]
["bitfinex","BTCUSD",1750663767527,1.02725767,102050.0,102040.0,0.00093]
["bitfinex","BTCUSD",1750663767974,0.86773767,102050.0,102040.0,0.00093]
["bitfinex","BTCUSD",1750663768931,0.86773767,102050.0,102040.0,0.00493]
["bitfinex","BTCUSD",1750663770197,0.36973767,102050.0,102040.0,0.00693]
["bitfinex","BTCUSD",1750663770812,0.36973767,102050.0,102030.0,0.0636]
["bitfinex","BTCUSD",1750663771060,0.39993767,102050.0,102030.0,0.0636]
["bitfinex","BTCUSD",1750663771683,0.43286767,102050.0,102030.0,0.0636]
["bitfinex","BTCUSD",1750663772112,0.43286767,102050.0,102030.0,0.0676]
["bitfinex","BTCUSD",1750663772369,0.43286767,102050.0,102030.0,0.0696]
["bitfinex","BTCUSD",1750663772836,0.43286767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663773295,0.59234767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663775716,0.55941767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663775918,0.39993767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663776217,0.55941767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663777722,0.58951767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663777952,0.59044767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663781471,0.56034767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663783189,0.56030767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663785015,0.59190767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663786017,0.56030767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663787143,0.52917767,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663790699,0.5360756,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663792427,0.5360356,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663795396,0.3766356,102050.0,102030.0,0.07041]
["bitfinex","BTCUSD",1750663795634,0.36973767,102050.0,102040.0,0.0624]
["bitfinex","BTCUSD",1750663796976,0.36973767,102050.0,102040.0,0.0634]
["bitfinex","BTCUSD",1750663797894,0.36973767,102050.0,102040.0,0.0654]
["bitfinex","BTCUSD",1750663799703,0.41253222,102050.0,102040.0,0.0654]
["bitfinex","BTCUSD",1750663799923,0.41253222,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750663799924,0.36973767,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750663800627,0.02973767,102050.0,102040.0,0.0674]
["bitfinex","BTCUSD",1750663800859,0.07621925,102070.0,102050.0,0.0619]
["bitfinex","BTCUSD",1750663800860,0.01424625,102070.0,102050.0,0.0619]
["bitfinex","BTCUSD",1750663801097,0.01613782,102070.0,102040.0,0.29930013]
["bitfinex","BTCUSD",1750663801328,0.00694277,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663801559,4.625e-05,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663802031,0.00204625,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663802484,0.00304625,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663803065,0.00504625,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663803925,0.34504625,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663804338,0.34204625,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663804763,0.34504625,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663812626,0.00504625,102070.0,102060.0,0.0619]
["bitfinex","BTCUSD",1750663812848,0.00504625,102070.0,102060.0,0.16219939]
["bitfinex","BTCUSD",1750663813076,0.00504625,102070.0,102060.0,0.35816254]
["bitfinex","BTCUSD",1750663813303,0.00504625,102070.0,102060.0,0.54687585]
["bitfinex","BTCUSD",1750663813532,5e-05,102090.0,102080.0,0.22531269]
["bitfinex","BTCUSD",1750663813761,9.625e-05,102090.0,102080.0,0.44166774]
["bitfinex","BTCUSD",1750663813991,9.625e-05,102090.0,102080.0,0.53140692]
["bitfinex","BTCUSD",1750663814468,9.625e-05,102090.0,102080.0,0.69072692]
["bitfinex","BTCUSD",1750663814684,9.625e-05,102090.0,102080.0,0.66133956]
["bitfinex","BTCUSD",1750663814894,9.625e-05,102090.0,102080.0,0.64557155]
["bitfinex","BTCUSD",1750663815098,9.625e-05,102090.0,102080.0,0.6357756]
["bitfinex","BTCUSD",1750663815305,0.07914132,102120.0,102100.0,0.00093]
["bitfinex","BTCUSD",1750663815513,0.07960389,102120.0,102100.0,0.10122939]
["bitfinex","BTCUSD",1750663815746,0.41960389,102120.0,102100.0,0.10122939]
["bitfinex","BTCUSD",1750663816447,0.43700202,102120.0,102100.0,0.10122939]
["bitfinex","BTCUSD",1750663816666,0.43700202,102120.0,102100.0,0.11757233]
["bitfinex","BTCUSD",1750663817347,0.43700202,102120.0,102100.0,0.11957233]
["bitfinex","BTCUSD",1750663818013,0.3578607,102120.0,102110.0,0.00093]
["bitfinex","BTCUSD",1750663818586,0.38690967,102120.0,102110.0,0.00093]
["bitfinex","BTCUSD",1750663819062,0.04690967,102120.0,102110.0,0.06503]
["bitfinex","BTCUSD",1750663819302,0.04690967,102120.0,102110.0,0.08364207]
["bitfinex","BTCUSD",1750663819525,0.04690967,102120.0,102110.0,0.00193]
["bitfinex","BTCUSD",1750663820869,0.04690967,102120.0,102110.0,0.00293]
["bitfinex","BTCUSD",1750663821702,0.04690967,102120.0,102110.0,0.06843]
["bitfinex","BTCUSD",1750663822969,0.04690967,102120.0,102110.0,0.16872939]
["bitfinex","BTCUSD",1750663824373,0.04690967,102120.0,102110.0,0.20153033]
["bitfinex","BTCUSD",1750663824514,0.0178607,102120.0,102110.0,0.16872939]
["bitfinex","BTCUSD",1750663824738,0.0178607,102120.0,102110.0,0.17117735]
["bitfinex","BTCUSD",1750663824932,0.0178607,102120.0,102110.0,0.16872939]
["bitfinex","BTCUSD",1750663825197,0.0178607,102120.0,102110.0,0.16772939]
["bitfinex","BTCUSD",1750663825399,0.0178607,102120.0,102110.0,0.44421125]
["bitfinex","BTCUSD",1750663825600,0.0178607,102120.0,102110.0,0.43397014]
["bitfinex","BTCUSD",1750663825943,0.0178607,102120.0,102110.0,0.43397004]
["bitfinex","BTCUSD",1750663826163,0.0178607,102120.0,102110.0,0.43197004]
["bitfinex","BTCUSD",1750663826362,0.0178607,102120.0,102110.0,0.42517678]
["bitfinex","BTCUSD",1750663826809,0.0178607,102120.0,102110.0,0.43017678]
["bitfinex","BTCUSD",1750663827218,0.0178607,102120.0,102110.0,0.17572939]
["bitfinex","BTCUSD",1750663828174,0.0178607,102120.0,102110.0,0.37159659]
["bitfinex","BTCUSD",1750663828523,0.0178607,102120.0,102110.0,0.38138995]
["bitfinex","BTCUSD",1750663828728,0.0178607,102120.0,102110.0,0.39118311]
["bitfinex","BTCUSD",1750663829165,0.0178607,102120.0,102110.0,0.39118321]
["bitfinex","BTCUSD",1750663829371,0.0178607,102120.0,102110.0,0.48278122]
["bitfinex","BTCUSD",1750663829877,0.0178607,102120.0,102110.0,0.47298806]
["bitfinex","BTCUSD",1750663830124,0.0178607,102120.0,102110.0,0.45340144]
["bitfinex","BTCUSD",1750663830924,0.0178607,102120.0,102110.0,0.25753424]
["bitfinex","BTCUSD",1750663832201,0.0178607,102120.0,102110.0,0.2673276]
["bitfinex","BTCUSD",1750663832411,0.0178607,102120.0,102110.0,0.25753424]
["bitfinex","BTCUSD",1750663832617,0.0178607,102120.0,102110.0,0.45340144]
["bitfinex","BTCUSD",1750663832899,0.0178607,102120.0,102110.0,0.25753424]
["bitfinex","BTCUSD",1750663834662,0.0178607,102120.0,102110.0,0.17572939]
["bitfinex","BTCUSD",1750663834884,0.0178607,102120.0,102110.0,0.16909]
["bitfinex","BTCUSD",1750663836862,0.0504607,102120.0,102110.0,0.16816]
["bitfinex","BTCUSD",1750663837078,0.07782602,102120.0,102110.0,0.16816]
["bitfinex","BTCUSD",1750663837312,0.07783353,102120.0,102110.0,0.16816]
["bitfinex","BTCUSD",1750663837519,0.07783353,102120.0,102110.0,0.16909]
["bitfinex","BTCUSD",1750663838255,0.0323,102130.0,102110.0,0.16909]
["bitfinex","BTCUSD",1750663838475,0.0323,102120.0,102110.0,0.009]
["bitfinex","BTCUSD",1750663838696,0.0323,102120.0,102110.0,0.026839]
["bitfinex","BTCUSD",1750663838905,0.05055432,102120.0,102110.0,0.00993]
["bitfinex","BTCUSD",1750663839343,0.0323,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1750663839585,0.05055438,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1750663840039,0.05741006,102120.0,102090.0,0.19329]
["bitfinex","BTCUSD",1750663840254,0.0317,102110.0,102090.0,0.26038939]
["bitfinex","BTCUSD",1750663840473,0.04995438,102110.0,102090.0,0.29308939]
["bitfinex","BTCUSD",1750663841384,0.08305438,102110.0,102090.0,0.13392939]
["bitfinex","BTCUSD",1750663841604,0.08305438,102110.0,102090.0,0.10122939]
["bitfinex","BTCUSD",1750663841829,0.08305438,102110.0,102090.0,0.10422939]
["bitfinex","BTCUSD",1750663842056,0.08305438,102110.0,102090.0,0.003]
["bitfinex","BTCUSD",1750663842277,0.10654569,102110.0,102090.0,0.003]
["bitfinex","BTCUSD",1750663842706,0.11342239,102110.0,102090.0,0.003]
["bitfinex","BTCUSD",1750663843141,0.11342239,102110.0,102090.0,0.006]
["bitfinex","BTCUSD",1750663843349,0.13073392,102110.0,102090.0,0.006]
["bitfinex","BTCUSD",1750663843555,0.09903392,102110.0,102090.0,0.006]
["bitfinex","BTCUSD",1750663843767,0.0628,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1750663843984,0.07972239,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1750663844416,0.41972239,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1750663844627,0.41972239,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1750663844845,0.41972239,102100.0,102070.0,0.19026]
["bitfinex","BTCUSD",1750663845065,0.41972239,102100.0,102080.0,0.13269939]
["bitfinex","BTCUSD",1750663845704,0.41972239,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1750663846145,0.11132239,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1750663846568,0.08786307,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1750663846786,0.08786307,102100.0,102080.0,0.13569939]
["bitfinex","BTCUSD",1750663847474,0.08786307,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1750663847704,0.08786307,102100.0,102080.0,0.13662939]
["bitfinex","BTCUSD",1750663847913,0.0695767,102100.0,102080.0,0.13962939]
["bitfinex","BTCUSD",1750663848133,0.07973709,102100.0,102080.0,0.13962939]
["bitfinex","BTCUSD",1750663848348,0.05629174,102100.0,102080.0,0.13662939]
["bitfinex","BTCUSD",1750663848562,0.02519174,102100.0,102080.0,0.20489989]
["bitfinex","BTCUSD",1750663848826,0.01831504,102100.0,102090.0,0.03543]
["bitfinex","BTCUSD",1750663849460,0.01830754,102100.0,102090.0,0.03843]
["bitfinex","BTCUSD",1750663850077,0.02746137,102100.0,102090.0,0.00393]
["bitfinex","BTCUSD",1750663850293,0.05746137,102100.0,102090.0,0.00393]
["bitfinex","BTCUSD",1750663851162,0.05746137,102100.0,102090.0,0.00693]
["bitfinex","BTCUSD",1750663851537,0.02746137,102100.0,102090.0,0.00693]
["bitfinex","BTCUSD",1750663852636,0.4024,102110.0,102090.0,0.00693]
["bitfinex","BTCUSD",1750663852863,0.46013339,102110.0,102090.0,0.00693]
["bitfinex","BTCUSD",1750663853292,0.42923339,102110.0,102090.0,0.00693]
["bitfinex","BTCUSD",1750663853511,0.0319,102100.0,102090.0,0.00393]
["bitfinex","BTCUSD",1750663853953,0.0319,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750663854378,0.05019788,102100.0,102080.0,0.16429939]
["bitfinex","BTCUSD",1750663854589,0.05019788,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1750663854806,0.0319,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1750663855471,0.0815914,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1750663855684,0.0317,102080.0,102060.0,0.07364]
["bitfinex","BTCUSD",1750663855909,0.0642,102080.0,102060.0,0.13169939]
["bitfinex","BTCUSD",1750663856119,0.0642,102080.0,102060.0,0.10029939]
["bitfinex","BTCUSD",1750663856120,0.07062,102080.0,102060.0,0.10029939]
["bitfinex","BTCUSD",1750663856368,0.0642,102080.0,102060.0,0.10029939]
["bitfinex","BTCUSD",1750663856602,0.0642,102080.0,102050.0,0.0633]
["bitfinex","BTCUSD",1750663856821,0.063,102070.0,102050.0,0.13179939]
["bitfinex","BTCUSD",1750663857043,0.063,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1750663857258,0.01655641,102080.0,102050.0,0.13226196]
["bitfinex","BTCUSD",1750663857472,0.02614199,102080.0,102050.0,0.18561216]
["bitfinex","BTCUSD",1750663857688,0.01928509,102080.0,102050.0,0.18561216]
["bitfinex","BTCUSD",1750663857908,0.01828509,102080.0,102050.0,0.18561216]
["bitfinex","BTCUSD",1750663858119,0.12138132,102090.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663858342,0.27933774,102090.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663858748,0.002,102080.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663858937,0.23995007,102090.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663859178,0.36896605,102080.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663859391,0.35826936,102080.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663859602,0.34,102080.0,102060.0,0.001]
["bitfinex","BTCUSD",1750663859826,0.34,102080.0,102050.0,0.18561216]
["bitfinex","BTCUSD",1750663860035,0.342,102080.0,102050.0,0.18561216]
["bitfinex","BTCUSD",1750663860249,0.4097,102080.0,102050.0,0.18561216]
["bitfinex","BTCUSD",1750663860675,0.4047,102080.0,102050.0,0.18561216]
["bitfinex","BTCUSD",1750663860880,0.4077,102080.0,102050.0,0.18561216]
["bitfinex","BTCUSD",1750663861090,0.4077,102080.0,102050.0,0.16449196]
["bitfinex","BTCUSD",1750663861543,0.0317,102070.0,102050.0,0.16449196]
["bitfinex","BTCUSD",1750663861763,0.0317,102070.0,102050.0,0.03196257]
["bitfinex","BTCUSD",1750663861987,0.0317,102070.0,102050.0,0.03289257]
["bitfinex","BTCUSD",1750663862208,0.0638,102070.0,102050.0,0.03196257]
["bitfinex","BTCUSD",1750663862434,0.34,102060.0,102050.0,0.03196257]
["bitfinex","BTCUSD",1750663862669,0.34,102060.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663864006,0.34,102060.0,102050.0,0.00256257]
["bitfinex","BTCUSD",1750663864850,0.34,102060.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663865285,0.34,102060.0,102050.0,0.00356257]
["bitfinex","BTCUSD",1750663865498,0.0315,102060.0,102050.0,0.00356257]
["bitfinex","BTCUSD",1750663865708,0.0315,102060.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663865913,0.16186639,102070.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663866130,0.19296639,102070.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663866768,0.69096639,102070.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663867478,0.69296639,102070.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663868674,0.69496639,102070.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663868920,0.72010866,102070.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663869336,0.70182337,102070.0,102050.0,0.00056257]
["bitfinex","BTCUSD",1750663870121,0.70182337,102070.0,102050.0,0.03326257]
["bitfinex","BTCUSD",1750663870653,0.70182254,102070.0,102050.0,0.03326257]
["bitfinex","BTCUSD",1750663871278,0.70182254,102070.0,102050.0,1e-08]
["bitfinex","BTCUSD",1750663871952,0.720113,102070.0,102040.0,0.03416001]
["bitfinex","BTCUSD",1750663872167,0.10268,102060.0,102030.0,0.0326]
["bitfinex","BTCUSD",1750663872421,0.26869615,102060.0,102030.0,0.13289939]
["bitfinex","BTCUSD",1750663872617,0.26869615,102060.0,102040.0,0.00186]
["bitfinex","BTCUSD",1750663873728,0.28698661,102060.0,102040.0,0.00186]
["bitfinex","BTCUSD",1750663873963,0.28698938,102060.0,102040.0,0.00093]
["bitfinex","BTCUSD",1750663875092,0.063,102050.0,102030.0,0.0642]
["bitfinex","BTCUSD",1750663875518,0.561,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663875759,0.38589378,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663876411,0.40418451,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663876634,0.40618451,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663877118,0.40818451,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663877571,0.40818882,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663878073,0.38989378,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663879685,0.38303496,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663879923,0.38989761,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663880373,0.41330967,102050.0,102030.0,0.06513]
["bitfinex","BTCUSD",1750663880596,0.41330967,102050.0,102040.0,0.0315]
["bitfinex","BTCUSD",1750663881026,0.41330967,102050.0,102030.0,0.03353]
["bitfinex","BTCUSD",1750663881245,0.43160736,102050.0,102030.0,0.03353]
["bitfinex","BTCUSD",1750663881713,0.43164736,102050.0,102030.0,0.03353]
["bitfinex","BTCUSD",1750663882121,0.42964736,102050.0,102030.0,0.03353]
["bitfinex","BTCUSD",1750663882574,0.03331986,102050.0,102040.0,0.67308312]
["bitfinex","BTCUSD",1750663882797,0.03331986,102050.0,102040.0,0.75519141]
["bitfinex","BTCUSD",1750663882798,0.00304,102050.0,102040.0,0.75519141]
["bitfinex","BTCUSD",1750663883054,0.00204,102050.0,102040.0,0.57884687]
["bitfinex","BTCUSD",1750663883338,0.00204,102050.0,102040.0,0.31430602]
["bitfinex","BTCUSD",1750663883558,0.00104,102050.0,102040.0,0.52010765]
["bitfinex","BTCUSD",1750663883787,0.00204,102050.0,102040.0,0.21254071]
["bitfinex","BTCUSD",1750663884013,0.00204,102050.0,102040.0,0.16609939]
["bitfinex","BTCUSD",1750663884920,4e-05,102050.0,102040.0,0.16609939]
["bitfinex","BTCUSD",1750663885136,4e-05,102050.0,102040.0,0.18109939]
["bitfinex","BTCUSD",1750663885137,0.00104,102050.0,102040.0,0.18109939]
["bitfinex","BTCUSD",1750663885377,0.00204,102050.0,102040.0,0.18109939]
["bitfinex","BTCUSD",1750663885644,4e-05,102050.0,102040.0,0.16609939]
["bitfinex","BTCUSD",1750663885857,0.00104,102050.0,102040.0,0.17209939]
["bitfinex","BTCUSD",1750663886063,0.00104,102050.0,102040.0,0.17609939]
["bitfinex","BTCUSD",1750663888194,0.00104,102050.0,102040.0,0.14339939]
["bitfinex","BTCUSD",1750663888632,0.00104,102050.0,102040.0,0.0431]
["bitfinex","BTCUSD",1750663889513,0.00104,102050.0,102040.0,0.01]
["bitfinex","BTCUSD",1750663890026,0.0245171,102050.0,102040.0,0.01]
["bitfinex","BTCUSD",1750663891232,0.0235171,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750663891433,4e-05,102050.0,102030.0,0.0643]
["bitfinex","BTCUSD",1750663891761,0.00104,102050.0,102030.0,0.0643]
["bitfinex","BTCUSD",1750663891974,0.00104,102050.0,102030.0,0.0328]
["bitfinex","BTCUSD",1750663892187,0.0422,102040.0,102030.0,0.0328]
["bitfinex","BTCUSD",1750663892796,0.0422,102040.0,102030.0,0.0338]
["bitfinex","BTCUSD",1750663894074,0.0422,102040.0,102030.0,0.0328]
["bitfinex","BTCUSD",1750663894276,0.0422,102040.0,102030.0,0.0338]
["bitfinex","BTCUSD",1750663894495,0.0422,102040.0,102030.0,0.0358]
["bitfinex","BTCUSD",1750663897307,0.07421732,102040.0,102030.0,0.0358]
["bitfinex","BTCUSD",1750663905133,0.07421732,102040.0,102030.0,0.0686]
["bitfinex","BTCUSD",1750663905779,0.07417732,102040.0,102030.0,0.07547463]
["bitfinex","BTCUSD",1750663906019,0.03201732,102040.0,102030.0,0.0686]
["bitfinex","BTCUSD",1750663906470,0.0422,102050.0,102030.0,0.0686]
["bitfinex","BTCUSD",1750663907335,0.0422,102050.0,102030.0,0.0676]
["bitfinex","BTCUSD",1750663907782,0.0432,102050.0,102030.0,0.0656]
["bitfinex","BTCUSD",1750663908291,0.0432,102050.0,102040.0,0.0317]
["bitfinex","BTCUSD",1750663909027,0.07450257,102050.0,102040.0,0.0317]
["bitfinex","BTCUSD",1750663909249,0.07350257,102050.0,102040.0,0.0317]
["bitfinex","BTCUSD",1750663909467,0.001,102050.0,102040.0,0.0317]
["bitfinex","BTCUSD",1750663909678,0.04316,102050.0,102040.0,0.0619]
["bitfinex","BTCUSD",1750663912104,0.04316,102050.0,102030.0,0.063]
["bitfinex","BTCUSD",1750663912776,0.07577616,102050.0,102030.0,0.063]
["bitfinex","BTCUSD",1750663912990,0.07477616,102050.0,102030.0,0.063]
["bitfinex","BTCUSD",1750663913395,0.07577616,102050.0,102030.0,0.063]
["bitfinex","BTCUSD",1750663915995,0.07577616,102050.0,102040.0,0.0324]
["bitfinex","BTCUSD",1750663916412,0.07577616,102050.0,102040.0,0.063]
["bitfinex","BTCUSD",1750663917050,0.07477616,102050.0,102040.0,0.063]
["bitfinex","BTCUSD",1750663917262,0.03261616,102050.0,102040.0,0.063]
["bitfinex","BTCUSD",1750663917494,0.07477616,102050.0,102040.0,0.063]
["bitfinex","BTCUSD",1750663917758,0.04216,102050.0,102040.0,0.063]
["bitfinex","BTCUSD",1750663918214,0.04316,102050.0,102040.0,0.063]
["bitfinex","BTCUSD",1750663920820,0.08222094,102050.0,102040.0,0.063]
["bitfinex","BTCUSD",1750663921661,0.04624085,102040.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750663921891,0.0631,102030.0,102010.0,9.066e-05]
["bitfinex","BTCUSD",1750663922105,0.04216,102020.0,102010.0,9.066e-05]
["bitfinex","BTCUSD",1750663923438,0.0712235,102020.0,102010.0,9.066e-05]
["bitfinex","BTCUSD",1750663923889,0.0712235,102020.0,102010.0,0.00109066]
["bitfinex","BTCUSD",1750663924391,0.0712235,102020.0,101990.0,0.00016]
["bitfinex","BTCUSD",1750663924609,0.1020235,102020.0,101990.0,0.16399527]
["bitfinex","BTCUSD",1750663925060,0.1020235,102020.0,102000.0,0.0636]
["bitfinex","BTCUSD",1750663925277,0.0712235,102020.0,102000.0,0.0636]
["bitfinex","BTCUSD",1750663925494,0.0712235,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1750663925924,0.0712235,102020.0,102000.0,0.0636]
["bitfinex","BTCUSD",1750663926352,0.0712235,102020.0,102000.0,0.0646]
["bitfinex","BTCUSD",1750663926837,0.0290635,102020.0,102010.0,0.033]
["bitfinex","BTCUSD",1750663927062,0.0712235,102020.0,102010.0,0.065]
["bitfinex","BTCUSD",1750663927290,0.04216,102020.0,102010.0,0.065]
["bitfinex","BTCUSD",1750663927969,0.07114193,102020.0,102010.0,0.065]
["bitfinex","BTCUSD",1750663928847,0.07114193,102020.0,102000.0,0.065]
["bitfinex","BTCUSD",1750663929068,0.09123406,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1750663929941,0.09127406,102020.0,102000.0,0.065]
["bitfinex","BTCUSD",1750663930157,0.09127406,102020.0,102000.0,0.066]
["bitfinex","BTCUSD",1750663931271,0.09127406,102020.0,102000.0,0.065]
["bitfinex","BTCUSD",1750663931723,0.09227406,102020.0,102000.0,0.065]
["bitfinex","BTCUSD",1750663932164,0.09127406,102020.0,102000.0,0.065]
["bitfinex","BTCUSD",1750663932389,0.09227406,102020.0,102000.0,0.065]
["bitfinex","BTCUSD",1750663935501,0.09227406,102020.0,102010.0,0.0329]
["bitfinex","BTCUSD",1750663935502,0.07218193,102020.0,102010.0,0.0329]
["bitfinex","BTCUSD",1750663936395,0.03002193,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750663936563,0.07114193,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750663937437,0.07114193,102020.0,102010.0,0.06495]
["bitfinex","BTCUSD",1750663940108,0.07114193,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663940325,0.07826012,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663941687,0.11066012,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663941901,0.14316012,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663942376,0.14316012,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663943217,0.13604193,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663943400,0.07114193,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663943644,0.07114193,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663944246,0.02902193,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663945463,0.07114193,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663945842,0.07114193,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663946048,0.07114193,102020.0,102010.0,5e-05]
["bitfinex","BTCUSD",1750663946468,0.07114193,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663946469,0.10234193,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663946988,0.11878802,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663947568,0.10234193,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663948430,0.10234193,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663948874,0.13394193,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663949505,0.15748947,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663949721,0.1643893,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663950160,0.18673008,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663950591,0.21621008,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663950804,0.13106929,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663951023,0.13106929,102020.0,102010.0,5e-05]
["bitfinex","BTCUSD",1750663953605,0.13106929,102020.0,102000.0,0.0637]
["bitfinex","BTCUSD",1750663953815,0.13106929,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663954217,0.16116929,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663954852,0.18345017,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663955062,0.20184653,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663956545,0.20184534,102020.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663956756,0.04212,102010.0,102000.0,0.06375]
["bitfinex","BTCUSD",1750663957820,0.04212,102010.0,102000.0,0.06575]
["bitfinex","BTCUSD",1750663958989,0.04212,102010.0,102000.0,0.06775]
["bitfinex","BTCUSD",1750663959417,0.04212,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750663960058,0.05742028,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750663960926,0.1514623,102010.0,101990.0,0.00029588]
["bitfinex","BTCUSD",1750663961144,0.24909726,102010.0,101980.0,0.04177588]
["bitfinex","BTCUSD",1750663961371,0.0312,102000.0,101980.0,0.14212137]
["bitfinex","BTCUSD",1750663961586,0.21789726,102010.0,101980.0,0.14212137]
["bitfinex","BTCUSD",1750663961587,0.2002616,102010.0,101980.0,0.14212137]
["bitfinex","BTCUSD",1750663961813,0.24909049,102010.0,101980.0,0.14212137]
["bitfinex","BTCUSD",1750663962332,0.2582876,102010.0,101980.0,0.14212137]
["bitfinex","BTCUSD",1750663962546,0.04212,102000.0,101980.0,0.10972137]
["bitfinex","BTCUSD",1750663962776,0.04212,102000.0,101990.0,0.0307]
["bitfinex","BTCUSD",1750663963231,0.04212,102000.0,101980.0,0.00942198]
["bitfinex","BTCUSD",1750663963458,0.07432,102000.0,101980.0,0.00942198]
["bitfinex","BTCUSD",1750663963916,0.07432,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750663964357,0.07432,102000.0,101980.0,0.00942198]
["bitfinex","BTCUSD",1750663964575,0.083742,102000.0,101980.0,0.00942198]
["bitfinex","BTCUSD",1750663964812,0.116042,102000.0,101980.0,0.0010461]
["bitfinex","BTCUSD",1750663965263,0.12293484,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750663965478,0.12297484,102000.0,101980.0,0.0010461]
["bitfinex","BTCUSD",1750663965698,0.12307484,102000.0,101980.0,0.0020461]
["bitfinex","BTCUSD",1750663966159,0.12307484,102000.0,101980.0,0.0328461]
["bitfinex","BTCUSD",1750663966809,0.12307484,102000.0,101980.0,0.0318461]
["bitfinex","BTCUSD",1750663967025,0.12307484,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750663967237,0.12307484,102000.0,101980.0,0.0318461]
["bitfinex","BTCUSD",1750663967489,0.12297484,102000.0,101980.0,0.0318461]
["bitfinex","BTCUSD",1750663967673,0.12307484,102000.0,101980.0,0.0328461]
["bitfinex","BTCUSD",1750663967873,0.12307484,102000.0,101980.0,0.0020461]
["bitfinex","BTCUSD",1750663968002,0.12307484,102000.0,101980.0,0.0010461]
["bitfinex","BTCUSD",1750663968218,0.12306893,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750663968437,0.12306893,102000.0,101980.0,0.0313461]
["bitfinex","BTCUSD",1750663968658,0.12306932,102000.0,101980.0,0.0313461]
["bitfinex","BTCUSD",1750663968881,0.12306932,102000.0,101980.0,0.0333461]
["bitfinex","BTCUSD",1750663969082,0.12306932,102000.0,101980.0,0.0313461]
["bitfinex","BTCUSD",1750663969300,0.12306932,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750663969505,0.12306932,102000.0,101980.0,0.0313461]
["bitfinex","BTCUSD",1750663969720,0.0316,101990.0,101980.0,4.61e-05]
["bitfinex","BTCUSD",1750663969959,0.083982,102000.0,101980.0,0.0020461]
["bitfinex","BTCUSD",1750663970138,0.115582,102000.0,101980.0,0.0020461]
["bitfinex","BTCUSD",1750663970348,0.21588139,102000.0,101980.0,0.0020461]
["bitfinex","BTCUSD",1750663970552,0.21588139,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750663970757,0.22276574,102000.0,101980.0,0.0020461]
["bitfinex","BTCUSD",1750663970967,0.21334374,102000.0,101980.0,0.0020461]
["bitfinex","BTCUSD",1750663971291,0.029488,101990.0,101980.0,4.61e-05]
["bitfinex","BTCUSD",1750663971493,0.029488,101990.0,101980.0,0.0010461]
["bitfinex","BTCUSD",1750663971702,0.029488,101990.0,101970.0,0.0638]
["bitfinex","BTCUSD",1750663971936,0.062688,101990.0,101970.0,0.06393887]
["bitfinex","BTCUSD",1750663972196,0.062688,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750663972336,0.095988,101990.0,101970.0,0.06393887]
["bitfinex","BTCUSD",1750663972761,0.096988,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750663972967,0.063688,101990.0,101970.0,0.06393887]
["bitfinex","BTCUSD",1750663973184,0.063688,101990.0,101970.0,0.06293887]
["bitfinex","BTCUSD",1750663973406,0.063688,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1750663973407,0.064688,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1750663973842,0.063688,101990.0,101970.0,0.06293887]
["bitfinex","BTCUSD",1750663974050,0.030488,101990.0,101970.0,0.06393887]
["bitfinex","BTCUSD",1750663974258,0.032488,101990.0,101970.0,0.06393887]
["bitfinex","BTCUSD",1750663975122,0.030488,101990.0,101970.0,0.06293887]
["bitfinex","BTCUSD",1750663975378,0.033488,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750663975588,0.032488,101990.0,101970.0,0.06293887]
["bitfinex","BTCUSD",1750663975796,0.035488,101990.0,101970.0,0.06393887]
["bitfinex","BTCUSD",1750663976661,0.035488,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750663976854,0.037488,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750663977285,0.035488,101990.0,101970.0,0.06393887]
["bitfinex","BTCUSD",1750663977513,0.037488,101990.0,101970.0,0.06493887]
["bitfinex","BTCUSD",1750663977952,0.035528,101990.0,101970.0,0.06393887]
["bitfinex","BTCUSD",1750663978174,0.029528,101990.0,101980.0,0.0304]
["bitfinex","BTCUSD",1750663978392,0.031528,101990.0,101980.0,0.0314]
["bitfinex","BTCUSD",1750663978649,0.075648,101990.0,101980.0,0.0324]
["bitfinex","BTCUSD",1750663978887,0.073648,101990.0,101980.0,0.063]
["bitfinex","BTCUSD",1750663979318,0.033528,101990.0,101980.0,0.063]
["bitfinex","BTCUSD",1750663979529,0.073648,101990.0,101980.0,0.063]
["bitfinex","BTCUSD",1750663979735,0.071648,101990.0,101980.0,0.062]
["bitfinex","BTCUSD",1750663979937,0.075648,101990.0,101980.0,0.063]
["bitfinex","BTCUSD",1750663980168,0.033528,101990.0,101980.0,0.06941389]
["bitfinex","BTCUSD",1750663980386,0.00404,101990.0,101980.0,0.063]
["bitfinex","BTCUSD",1750663980601,0.00204,101990.0,101980.0,0.063]
["bitfinex","BTCUSD",1750663980819,0.00304,101990.0,101980.0,0.064]
["bitfinex","BTCUSD",1750663985673,0.00304,101990.0,101980.0,0.0324]
["bitfinex","BTCUSD",1750663986885,0.00304,101990.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663987898,0.07312,102000.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663988117,0.08000943,102000.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663988574,0.08001023,102000.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663989017,0.08001023,102000.0,101980.0,0.0622]
["bitfinex","BTCUSD",1750663989237,0.08001023,102000.0,101980.0,0.0612]
["bitfinex","BTCUSD",1750663989458,0.08301023,102000.0,101980.0,0.0622]
["bitfinex","BTCUSD",1750663989705,0.05201023,102000.0,101980.0,0.0622]
["bitfinex","BTCUSD",1750663990161,0.08981023,102000.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663990408,0.08981022,102000.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663990606,0.12171022,102000.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663990842,0.11482,102000.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663991066,0.12171553,102000.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663991524,0.08981553,102000.0,101980.0,0.0632]
["bitfinex","BTCUSD",1750663991747,0.08981553,102000.0,101990.0,0.0643]
["bitfinex","BTCUSD",1750663991748,0.05701553,102000.0,101990.0,0.0643]
["bitfinex","BTCUSD",1750663992634,0.05401553,102000.0,101990.0,0.0643]
["bitfinex","BTCUSD",1750663992849,0.04901553,102000.0,101990.0,0.0643]
["bitfinex","BTCUSD",1750663993039,0.05201553,102000.0,101990.0,0.0663]
["bitfinex","BTCUSD",1750663993264,0.05601553,102000.0,101990.0,0.0663]
["bitfinex","BTCUSD",1750663994583,0.05601553,102000.0,101990.0,0.0352]
["bitfinex","BTCUSD",1750663995468,0.05601553,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750663997254,0.10620752,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750663997697,0.11540359,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750663997911,0.13894593,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750663999983,0.17204593,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750664000428,0.13894591,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750664000872,0.13894601,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750664001311,0.07955787,102000.0,101990.0,0.0334]
["bitfinex","BTCUSD",1750664001530,0.07955926,102000.0,101990.0,0.0334]
["bitfinex","BTCUSD",1750664001782,0.08661692,102000.0,101980.0,0.0332]
["bitfinex","BTCUSD",1750664002809,0.08361692,102000.0,101980.0,0.0332]
["bitfinex","BTCUSD",1750664003028,0.08261692,102000.0,101980.0,0.0342]
["bitfinex","BTCUSD",1750664003238,0.08661692,102000.0,101980.0,0.0352]
["bitfinex","BTCUSD",1750664003691,0.10501228,102000.0,101980.0,0.0352]
["bitfinex","BTCUSD",1750664004123,0.1142113,102000.0,101980.0,0.0352]
["bitfinex","BTCUSD",1750664004340,0.13601362,102000.0,101980.0,0.0352]
["bitfinex","BTCUSD",1750664004792,0.14521131,102000.0,101980.0,0.0682]
["bitfinex","BTCUSD",1750664005009,0.14521131,102000.0,101980.0,0.002]
["bitfinex","BTCUSD",1750664005228,0.24843127,102000.0,101970.0,0.01873643]
["bitfinex","BTCUSD",1750664005439,0.0634,101990.0,101970.0,0.01873643]
["bitfinex","BTCUSD",1750664006830,0.0634,101990.0,101960.0,0.02866129]
["bitfinex","BTCUSD",1750664007002,0.07030082,101990.0,101960.0,0.12896068]
["bitfinex","BTCUSD",1750664007770,0.07030082,101990.0,101970.0,0.001]
["bitfinex","BTCUSD",1750664007981,0.07230082,101990.0,101960.0,0.12896068]
["bitfinex","BTCUSD",1750664008216,0.0632,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1750664008646,0.0632,101980.0,101960.0,0.19296068]
["bitfinex","BTCUSD",1750664008854,0.06972,101980.0,101960.0,0.19396068]
["bitfinex","BTCUSD",1750664009073,0.0632,101980.0,101960.0,0.19396068]
["bitfinex","BTCUSD",1750664009278,0.004,101990.0,101960.0,0.19396068]
["bitfinex","BTCUSD",1750664009279,0.0652,101990.0,101960.0,0.19296068]
["bitfinex","BTCUSD",1750664009500,0.0652,101990.0,101970.0,0.001]
["bitfinex","BTCUSD",1750664009501,0.12625624,101990.0,101970.0,0.001]
["bitfinex","BTCUSD",1750664009705,0.001,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750664010666,0.001,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1750664011383,0.0316,101970.0,101960.0,0.02766129]
["bitfinex","BTCUSD",1750664011606,0.1291947,101970.0,101950.0,0.00035632]
["bitfinex","BTCUSD",1750664011844,0.21829142,101970.0,101950.0,0.00035632]
["bitfinex","BTCUSD",1750664012090,0.21829231,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664012323,0.21829231,101970.0,101950.0,0.00035632]
["bitfinex","BTCUSD",1750664012776,0.22229231,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1750664013241,0.1969947,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1750664013979,0.1949947,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664014207,0.1949947,101970.0,101950.0,0.00135632]
["bitfinex","BTCUSD",1750664014433,0.1939947,101970.0,101950.0,0.00035632]
["bitfinex","BTCUSD",1750664014669,0.1939947,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664014891,0.1885147,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664015338,0.1905147,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664015555,0.1885147,101970.0,101950.0,0.00035632]
["bitfinex","BTCUSD",1750664015772,0.1895147,101970.0,101950.0,0.00135632]
["bitfinex","BTCUSD",1750664017350,0.1875147,101970.0,101950.0,0.00135632]
["bitfinex","BTCUSD",1750664017572,0.1885147,101970.0,101950.0,0.00135632]
["bitfinex","BTCUSD",1750664018002,0.1875147,101970.0,101950.0,0.00035632]
["bitfinex","BTCUSD",1750664018213,0.1875147,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664018420,0.1895147,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664018637,0.1895147,101970.0,101950.0,0.00035632]
["bitfinex","BTCUSD",1750664018829,0.04408,101970.0,101950.0,0.06530632]
["bitfinex","BTCUSD",1750664019059,0.04408,101970.0,101950.0,0.06430632]
["bitfinex","BTCUSD",1750664019483,0.04608,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664019698,0.04408,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664021034,0.04508,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664021506,0.04608,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664021717,0.10488,101970.0,101950.0,0.07074695]
["bitfinex","BTCUSD",1750664021924,0.10588,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664022751,0.10288,101970.0,101950.0,0.06430632]
["bitfinex","BTCUSD",1750664023194,0.10388,101970.0,101950.0,0.06530632]
["bitfinex","BTCUSD",1750664023410,0.07308,101970.0,101950.0,0.06530632]
["bitfinex","BTCUSD",1750664024063,0.07408,101970.0,101950.0,0.06630632]
["bitfinex","BTCUSD",1750664024489,0.07308,101970.0,101950.0,0.06530632]
["bitfinex","BTCUSD",1750664024708,0.07308,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664024924,0.07408,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750664025160,0.07408,101970.0,101950.0,0.06530632]
["bitfinex","BTCUSD",1750664025370,0.07508,101970.0,101950.0,0.06630632]
["bitfinex","BTCUSD",1750664025589,0.07408,101970.0,101950.0,0.06530632]
["bitfinex","BTCUSD",1750664025808,0.001,101970.0,101960.0,0.03025]
["bitfinex","BTCUSD",1750664026049,0.001,101970.0,101960.0,0.16074939]
["bitfinex","BTCUSD",1750664026279,0.001,101970.0,101960.0,0.35935692]
["bitfinex","BTCUSD",1750664026534,0.0019,101970.0,101960.0,0.43219618]
["bitfinex","BTCUSD",1750664026764,0.00185,101970.0,101960.0,0.43219618]
["bitfinex","BTCUSD",1750664026987,0.0017,101970.0,101960.0,0.60120356]
["bitfinex","BTCUSD",1750664027216,0.0027,101970.0,101960.0,0.61101103]
["bitfinex","BTCUSD",1750664027443,0.0027,101970.0,101960.0,0.60120365]
["bitfinex","BTCUSD",1750664027719,0.0017,101970.0,101960.0,0.61101103]
["bitfinex","BTCUSD",1750664027948,0.001,101970.0,101960.0,0.61376103]
["bitfinex","BTCUSD",1750664028167,0.002,101970.0,101960.0,0.61200365]
["bitfinex","BTCUSD",1750664028389,0.002,101970.0,101960.0,0.62181103]
["bitfinex","BTCUSD",1750664029067,0.002,101970.0,101960.0,0.63161822]
["bitfinex","BTCUSD",1750664029302,0.002,101970.0,101960.0,0.64615916]
["bitfinex","BTCUSD",1750664029538,0.002,101970.0,101960.0,0.65592625]
["bitfinex","BTCUSD",1750664036927,0.002,101970.0,101960.0,0.68540725]
["bitfinex","BTCUSD",1750664037376,0.002,101970.0,101960.0,1.00249637]
["bitfinex","BTCUSD",1750664037808,0.002,101970.0,101960.0,0.68540725]
["bitfinex","BTCUSD",1750664038040,0.002,101970.0,101960.0,1.00249637]
["bitfinex","BTCUSD",1750664038886,0.002,101970.0,101960.0,0.68540725]
["bitfinex","BTCUSD",1750664041398,0.002,101970.0,101960.0,1.00249637]
["bitfinex","BTCUSD",1750664041659,0.09147193,102020.0,102000.0,0.20587644]
["bitfinex","BTCUSD",1750664041660,0.02907193,102020.0,102000.0,0.20587644]
["bitfinex","BTCUSD",1750664041898,0.00022864,102020.0,102010.0,0.22573047]
["bitfinex","BTCUSD",1750664042149,0.00022864,102020.0,102010.0,0.22328]
["bitfinex","BTCUSD",1750664042798,0.00022864,102020.0,102010.0,0.26057939]
["bitfinex","BTCUSD",1750664043469,0.00122864,102020.0,102010.0,0.26157939]
["bitfinex","BTCUSD",1750664043690,0.00122864,102020.0,102010.0,0.28989414]
["bitfinex","BTCUSD",1750664045206,0.00122864,102020.0,102010.0,0.29189414]
["bitfinex","BTCUSD",1750664045862,0.00122864,102020.0,102010.0,0.32229414]
["bitfinex","BTCUSD",1750664046077,0.00122864,102020.0,102010.0,0.29397939]
["bitfinex","BTCUSD",1750664047407,0.00122864,102020.0,102010.0,0.32607939]
["bitfinex","BTCUSD",1750664049137,0.00122864,102020.0,102010.0,0.54174402]
["bitfinex","BTCUSD",1750664049352,0.00122864,102020.0,102010.0,0.5464824]
["bitfinex","BTCUSD",1750664049622,0.00122864,102020.0,102010.0,0.65524391]
["bitfinex","BTCUSD",1750664049859,0.00122864,102020.0,102010.0,0.64544163]
["bitfinex","BTCUSD",1750664050078,0.00122864,102020.0,102010.0,0.65524391]
["bitfinex","BTCUSD",1750664052452,0.00122864,102020.0,102010.0,0.429777]
["bitfinex","BTCUSD",1750664052680,0.00122864,102020.0,102010.0,0.41997404]
["bitfinex","BTCUSD",1750664052902,0.00122864,102020.0,102010.0,0.429777]
["bitfinex","BTCUSD",1750664053372,0.00122864,102020.0,102010.0,0.41997404]
["bitfinex","BTCUSD",1750664054470,0.00122864,102020.0,102010.0,0.429777]
["bitfinex","BTCUSD",1750664054721,0.00122864,102020.0,102010.0,0.41997404]
["bitfinex","BTCUSD",1750664055166,0.00122864,102020.0,102010.0,0.42401404]
["bitfinex","BTCUSD",1750664055838,0.00122864,102020.0,102010.0,0.34466024]
["bitfinex","BTCUSD",1750664059766,0.00122864,102020.0,102010.0,0.354463]
["bitfinex","BTCUSD",1750664059976,0.00122864,102020.0,102010.0,0.3544632]
["bitfinex","BTCUSD",1750664060379,0.00122864,102020.0,102010.0,0.34466024]
["bitfinex","BTCUSD",1750664061605,0.00122864,102020.0,102010.0,0.16983939]
["bitfinex","BTCUSD",1750664061779,0.00094327,102020.0,102010.0,0.31324014]
["bitfinex","BTCUSD",1750664062011,0.00094327,102020.0,102010.0,0.34354014]
["bitfinex","BTCUSD",1750664063028,0.00094327,102020.0,102010.0,0.3533431]
["bitfinex","BTCUSD",1750664063226,0.00094327,102020.0,102010.0,0.55920506]
["bitfinex","BTCUSD",1750664063481,0.00094327,102020.0,102010.0,0.55920516]
["bitfinex","BTCUSD",1750664063906,0.00094327,102020.0,102010.0,0.3533431]
["bitfinex","BTCUSD",1750664064078,0.00094327,102020.0,102010.0,0.37294872]
["bitfinex","BTCUSD",1750664064291,0.00094327,102020.0,102010.0,0.58861316]
["bitfinex","BTCUSD",1750664064624,0.00094327,102020.0,102010.0,0.56900792]
["bitfinex","BTCUSD",1750664064855,0.00094327,102020.0,102010.0,0.57881049]
["bitfinex","BTCUSD",1750664065066,0.00094327,102020.0,102010.0,0.60315362]
["bitfinex","BTCUSD",1750664065273,0.00094327,102020.0,102010.0,0.59335134]
["bitfinex","BTCUSD",1750664065498,0.00094327,102020.0,102010.0,0.60315382]
["bitfinex","BTCUSD",1750664065699,0.00094327,102020.0,102010.0,0.59335086]
["bitfinex","BTCUSD",1750664066637,0.00094327,102020.0,102010.0,0.60315314]
["bitfinex","BTCUSD",1750664066840,0.00094327,102020.0,102010.0,0.59335086]
["bitfinex","BTCUSD",1750664067262,0.00094327,102020.0,102010.0,0.60315324]
["bitfinex","BTCUSD",1750664067941,0.00094327,102020.0,102010.0,0.60315266]
["bitfinex","BTCUSD",1750664068362,0.00094327,102020.0,102010.0,0.59335038]
["bitfinex","BTCUSD",1750664068573,0.00094327,102020.0,102010.0,0.57374552]
["bitfinex","BTCUSD",1750664068781,0.00094327,102020.0,102010.0,0.55460507]
["bitfinex","BTCUSD",1750664068996,0.00094327,102020.0,102010.0,0.5448024]
["bitfinex","BTCUSD",1750664069215,0.00094327,102020.0,102010.0,0.56440783]
["bitfinex","BTCUSD",1750664069428,0.00094327,102020.0,102010.0,0.55460516]
["bitfinex","BTCUSD",1750664069650,0.00094327,102020.0,102010.0,0.62439202]
["bitfinex","BTCUSD",1750664069862,0.00094327,102020.0,102010.0,0.64399755]
["bitfinex","BTCUSD",1750664070084,0.00094327,102020.0,102010.0,0.42833282]
["bitfinex","BTCUSD",1750664070297,0.00094327,102020.0,102010.0,0.43813568]
["bitfinex","BTCUSD",1750664070505,0.00094327,102020.0,102010.0,0.25812986]
["bitfinex","BTCUSD",1750664070713,0.00094327,102020.0,102010.0,0.42833272]
["bitfinex","BTCUSD",1750664070932,0.00094327,102020.0,102010.0,0.43813548]
["bitfinex","BTCUSD",1750664071141,0.00094327,102020.0,102010.0,0.42833272]
["bitfinex","BTCUSD",1750664071546,0.00094327,102020.0,102010.0,0.63419468]
["bitfinex","BTCUSD",1750664071844,0.00094327,102020.0,102010.0,0.64399735]
["bitfinex","BTCUSD",1750664072857,0.00094327,102020.0,102010.0,0.65379992]
["bitfinex","BTCUSD",1750664073867,0.00094327,102020.0,102010.0,0.6636024]
["bitfinex","BTCUSD",1750664074075,0.00094327,102020.0,102010.0,0.66360182]
["bitfinex","BTCUSD",1750664074275,0.00094327,102020.0,102010.0,0.64399706]
["bitfinex","BTCUSD",1750664074477,0.00094327,102020.0,102010.0,0.65379954]
["bitfinex","BTCUSD",1750664074960,0.00094327,102020.0,102010.0,0.64399706]
["bitfinex","BTCUSD",1750664076137,0.00094327,102020.0,102010.0,0.65379954]
["bitfinex","BTCUSD",1750664076871,0.00094327,102020.0,102010.0,0.64399706]
["bitfinex","BTCUSD",1750664077563,0.00094327,102020.0,102010.0,0.65379954]
["bitfinex","BTCUSD",1750664077780,0.00094327,102020.0,102010.0,0.66360192]
["bitfinex","BTCUSD",1750664078011,0.00094327,102020.0,102010.0,0.65379954]
["bitfinex","BTCUSD",1750664078240,0.00094327,102020.0,102010.0,0.66360182]
["bitfinex","BTCUSD",1750664078703,0.00094327,102020.0,102010.0,0.65379954]
["bitfinex","BTCUSD",1750664078930,0.00094327,102020.0,102010.0,0.66360182]
["bitfinex","BTCUSD",1750664079157,0.00094327,102020.0,102010.0,0.66360192]
["bitfinex","BTCUSD",1750664079586,0.00094327,102020.0,102010.0,0.65379954]
["bitfinex","BTCUSD",1750664080022,0.00094327,102020.0,102010.0,0.66360182]
["bitfinex","BTCUSD",1750664080266,0.00094327,102020.0,102010.0,0.66360192]
["bitfinex","BTCUSD",1750664081126,0.00094327,102020.0,102010.0,0.65379954]
["bitfinex","BTCUSD",1750664082662,0.00094327,102020.0,102010.0,0.66360192]
["bitfinex","BTCUSD",1750664083329,0.00094327,102020.0,102010.0,0.66360144]
["bitfinex","BTCUSD",1750664083756,0.00094327,102020.0,102010.0,0.65379916]
["bitfinex","BTCUSD",1750664084472,0.00094327,102020.0,102010.0,0.64399678]
["bitfinex","BTCUSD",1750664084687,0.00094327,102020.0,102010.0,0.6341943]
["bitfinex","BTCUSD",1750664084913,0.00094327,102020.0,102010.0,0.63419478]
["bitfinex","BTCUSD",1750664085127,0.00094327,102020.0,102010.0,0.55460516]
["bitfinex","BTCUSD",1750664085798,0.00094327,102020.0,102010.0,0.55460526]
["bitfinex","BTCUSD",1750664086488,0.00094327,102020.0,102010.0,0.5448024]
["bitfinex","BTCUSD",1750664086680,0.00094327,102020.0,102010.0,0.55460526]
["bitfinex","BTCUSD",1750664086914,0.00094327,102020.0,102010.0,0.5448024]
["bitfinex","BTCUSD",1750664087121,0.00094327,102020.0,102010.0,0.56440793]
["bitfinex","BTCUSD",1750664087329,0.00094327,102020.0,102010.0,0.65183951]
["bitfinex","BTCUSD",1750664087543,0.00094327,102020.0,102010.0,0.64203703]
["bitfinex","BTCUSD",1750664087751,0.00094327,102020.0,102010.0,0.6518397]
["bitfinex","BTCUSD",1750664088218,0.00094327,102020.0,102010.0,0.63223427]
["bitfinex","BTCUSD",1750664088444,0.00094327,102020.0,102010.0,0.10329939]
["bitfinex","BTCUSD",1750664088655,0.06544327,102020.0,102010.0,0.26321939]
["bitfinex","BTCUSD",1750664090864,0.03374327,102020.0,102010.0,0.26321939]
["bitfinex","BTCUSD",1750664091077,0.00094327,102020.0,102010.0,0.26321939]
["bitfinex","BTCUSD",1750664091285,0.00094327,102020.0,102010.0,0.317201]
["bitfinex","BTCUSD",1750664092546,0.00094327,102020.0,102010.0,0.26321939]
["bitfinex","BTCUSD",1750664092969,0.03324327,102020.0,102010.0,0.26321939]
["bitfinex","BTCUSD",1750664093198,0.06534327,102020.0,102010.0,0.26321939]
["bitfinex","BTCUSD",1750664094235,0.03324327,102020.0,102010.0,0.26321939]
["bitfinex","BTCUSD",1750664095690,0.06414327,102020.0,102010.0,0.10329939]
["bitfinex","BTCUSD",1750664095950,0.0709616,102020.0,102010.0,0.10329939]
["bitfinex","BTCUSD",1750664096150,0.0712616,102020.0,102010.0,0.26313939]
["bitfinex","BTCUSD",1750664096962,0.06414327,102020.0,102010.0,0.10329939]
["bitfinex","BTCUSD",1750664097206,0.066,102000.0,101990.0,0.15992]
["bitfinex","BTCUSD",1750664097403,0.066,102000.0,101990.0,0.26021939]
["bitfinex","BTCUSD",1750664097753,0.01,102000.0,101990.0,0.26021939]
["bitfinex","BTCUSD",1750664098619,0.01,102000.0,101990.0,0.26221939]
["bitfinex","BTCUSD",1750664099483,0.01,102000.0,101990.0,0.10229939]
["bitfinex","BTCUSD",1750664099702,0.01,102000.0,101990.0,0.26221939]
["bitfinex","BTCUSD",1750664099918,0.01,102000.0,101990.0,0.26321939]
["bitfinex","BTCUSD",1750664100566,0.0423,102000.0,101990.0,0.26321939]
["bitfinex","BTCUSD",1750664100804,0.0426,102000.0,101990.0,0.10329939]
["bitfinex","BTCUSD",1750664101917,0.12218132,102020.0,101990.0,0.10329939]
["bitfinex","BTCUSD",1750664102162,0.16497766,102020.0,101990.0,0.10329939]
["bitfinex","BTCUSD",1750664102384,0.26359458,102020.0,101990.0,0.003]
["bitfinex","BTCUSD",1750664102822,0.26359458,102020.0,101980.0,0.15996]
["bitfinex","BTCUSD",1750664103035,0.27047191,102020.0,101980.0,0.26030939]
["bitfinex","BTCUSD",1750664103247,0.27747191,102020.0,101990.0,0.002]
["bitfinex","BTCUSD",1750664103464,0.27059458,102020.0,101990.0,0.002]
["bitfinex","BTCUSD",1750664103686,0.26759458,102020.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664103912,0.26359458,102020.0,101980.0,0.26030939]
["bitfinex","BTCUSD",1750664104132,0.04304,102010.0,101980.0,0.32875433]
["bitfinex","BTCUSD",1750664104352,0.04304,102010.0,101980.0,0.32989297]
["bitfinex","BTCUSD",1750664104594,0.04304,102010.0,101980.0,0.32889297]
["bitfinex","BTCUSD",1750664104818,0.04304,102010.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664105025,0.03,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664106133,0.03,102000.0,101980.0,0.35899297]
["bitfinex","BTCUSD",1750664106345,0.03,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750664106773,0.05938356,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1750664106987,0.05938356,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1750664108745,0.02938356,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1750664108964,0.09604,102010.0,101990.0,0.006]
["bitfinex","BTCUSD",1750664109874,0.09604,102010.0,101990.0,0.004]
["bitfinex","BTCUSD",1750664110095,0.09704,102010.0,101980.0,0.35899297]
["bitfinex","BTCUSD",1750664111614,0.09604,102010.0,101980.0,0.35899297]
["bitfinex","BTCUSD",1750664111828,0.09604,102010.0,101990.0,0.03421]
["bitfinex","BTCUSD",1750664112038,0.12622185,102010.0,101990.0,0.03421]
["bitfinex","BTCUSD",1750664112263,0.12722185,102010.0,101990.0,0.03421]
["bitfinex","BTCUSD",1750664112701,0.12622185,102010.0,101990.0,0.03421]
["bitfinex","BTCUSD",1750664113138,0.12722185,102010.0,101990.0,0.03421]
["bitfinex","BTCUSD",1750664118818,0.12722185,102010.0,101990.0,0.033]
["bitfinex","BTCUSD",1750664120152,0.033,101990.0,101970.0,0.0302]
["bitfinex","BTCUSD",1750664120380,0.033,101990.0,101970.0,0.16393939]
["bitfinex","BTCUSD",1750664120824,0.0201,102000.0,101980.0,0.0324]
["bitfinex","BTCUSD",1750664120825,0.09398,102000.0,101980.0,0.0324]
["bitfinex","BTCUSD",1750664121267,0.09398,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664121734,0.09398,102000.0,101980.0,0.0324]
["bitfinex","BTCUSD",1750664121951,0.09398,102000.0,101980.0,0.04901394]
["bitfinex","BTCUSD",1750664122160,0.09798,102000.0,101980.0,0.05001394]
["bitfinex","BTCUSD",1750664122376,0.09798,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664122592,0.07788,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664123027,0.0352,102000.0,101980.0,0.15031333]
["bitfinex","BTCUSD",1750664123245,0.0352,102000.0,101980.0,0.16549939]
["bitfinex","BTCUSD",1750664123470,0.0402,102000.0,101980.0,0.16649939]
["bitfinex","BTCUSD",1750664123685,0.04208507,102000.0,101980.0,0.16549939]
["bitfinex","BTCUSD",1750664124126,0.04308507,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664124553,0.04508507,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664124973,0.04308507,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664125231,0.04008507,102000.0,101980.0,0.16449939]
["bitfinex","BTCUSD",1750664125445,0.06957107,102000.0,101980.0,0.16449939]
["bitfinex","BTCUSD",1750664125683,0.07057107,102000.0,101980.0,0.16549939]
["bitfinex","BTCUSD",1750664125890,0.07257107,102000.0,101980.0,0.16549939]
["bitfinex","BTCUSD",1750664126110,0.06957107,102000.0,101980.0,0.16449939]
["bitfinex","BTCUSD",1750664126455,0.09308524,102000.0,101980.0,0.16449939]
["bitfinex","BTCUSD",1750664126672,0.09408524,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664126894,0.07057107,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750664127113,0.06757107,102000.0,101980.0,0.16449939]
["bitfinex","BTCUSD",1750664127327,0.09108399,102000.0,101980.0,0.16449939]
["bitfinex","BTCUSD",1750664127551,0.09408399,102000.0,101980.0,0.16663939]
["bitfinex","BTCUSD",1750664128428,0.09708399,102000.0,101980.0,0.16763939]
["bitfinex","BTCUSD",1750664129118,0.09708741,102000.0,101980.0,0.16763939]
["bitfinex","BTCUSD",1750664129358,0.09708741,102000.0,101980.0,0.20036733]
["bitfinex","BTCUSD",1750664130282,0.06588741,102000.0,101980.0,0.20036733]
["bitfinex","BTCUSD",1750664130562,0.06588741,102000.0,101980.0,0.16763939]
["bitfinex","BTCUSD",1750664130830,0.006,102000.0,101990.0,0.06204]
["bitfinex","BTCUSD",1750664131695,0.003,102000.0,101990.0,0.06204]
["bitfinex","BTCUSD",1750664132115,0.003,102000.0,101990.0,0.06304]
["bitfinex","BTCUSD",1750664132318,0.003,102000.0,101990.0,0.06404]
["bitfinex","BTCUSD",1750664132542,0.006,102000.0,101990.0,0.06404]
["bitfinex","BTCUSD",1750664134078,0.346,102000.0,101990.0,0.06404]
["bitfinex","BTCUSD",1750664138865,0.346,102000.0,101990.0,0.16433939]
["bitfinex","BTCUSD",1750664152552,0.006,102000.0,101990.0,0.16433939]
["bitfinex","BTCUSD",1750664152782,0.346,102000.0,101990.0,0.16433939]
["bitfinex","BTCUSD",1750664153245,0.34,102000.0,101990.0,0.16233939]
["bitfinex","BTCUSD",1750664153454,0.34,102000.0,101990.0,0.16733939]
["bitfinex","BTCUSD",1750664153455,0.341,102000.0,101990.0,0.16733939]
["bitfinex","BTCUSD",1750664153667,0.342,102000.0,101990.0,0.18431845]
["bitfinex","BTCUSD",1750664153893,0.42114132,102000.0,101990.0,0.16733939]
["bitfinex","BTCUSD",1750664154116,0.42114132,102000.0,101990.0,0.13529939]
["bitfinex","BTCUSD",1750664154341,0.42114132,102000.0,101980.0,0.0319]
["bitfinex","BTCUSD",1750664154622,0.342,102000.0,101980.0,0.13219939]
["bitfinex","BTCUSD",1750664155079,0.4056,102000.0,101980.0,0.13219939]
["bitfinex","BTCUSD",1750664155297,0.4036,102000.0,101980.0,0.13219939]
["bitfinex","BTCUSD",1750664155518,0.4036,102000.0,101980.0,0.13419939]
["bitfinex","BTCUSD",1750664155730,0.4046,102000.0,101980.0,0.13519939]
["bitfinex","BTCUSD",1750664156875,0.0646,102000.0,101980.0,0.13519939]
["bitfinex","BTCUSD",1750664157532,0.0646,102000.0,101980.0,0.16678939]
["bitfinex","BTCUSD",1750664158945,0.4046,102000.0,101980.0,0.16678939]
["bitfinex","BTCUSD",1750664160320,0.4046,102000.0,101980.0,0.003]
["bitfinex","BTCUSD",1750664160772,0.4046,102000.0,101980.0,0.00419]
["bitfinex","BTCUSD",1750664160988,0.4046,102000.0,101980.0,0.06619]
["bitfinex","BTCUSD",1750664162931,0.434086,102000.0,101980.0,0.06619]
["bitfinex","BTCUSD",1750664163159,0.44838206,102000.0,101980.0,0.06619]
["bitfinex","BTCUSD",1750664163370,0.434086,102000.0,101980.0,0.06619]
["bitfinex","BTCUSD",1750664163850,0.370486,102000.0,101980.0,0.06619]
["bitfinex","BTCUSD",1750664166434,0.341,102000.0,101990.0,0.0304]
["bitfinex","BTCUSD",1750664166644,0.341,102000.0,101990.0,0.16209939]
["bitfinex","BTCUSD",1750664166856,0.341,102000.0,101990.0,0.17885445]
["bitfinex","BTCUSD",1750664167552,0.341,102000.0,101990.0,0.16209939]
["bitfinex","BTCUSD",1750664167768,0.341,102000.0,101990.0,0.16328939]
["bitfinex","BTCUSD",1750664167976,0.34,102000.0,101990.0,0.16328939]
["bitfinex","BTCUSD",1750664168183,0.341,102000.0,101990.0,0.16428939]
["bitfinex","BTCUSD",1750664168826,0.341,102000.0,101990.0,0.16528939]
["bitfinex","BTCUSD",1750664169655,0.341,102000.0,101990.0,0.18206345]
["bitfinex","BTCUSD",1750664170335,0.341,102000.0,101990.0,0.16528939]
["bitfinex","BTCUSD",1750664171683,0.001,102000.0,101990.0,0.16774029]
["bitfinex","BTCUSD",1750664172564,0.001,102000.0,101990.0,0.52355794]
["bitfinex","BTCUSD",1750664172778,0.001,102000.0,101990.0,0.54545258]
["bitfinex","BTCUSD",1750664172991,0.001,102000.0,101990.0,0.56506166]
["bitfinex","BTCUSD",1750664173209,0.001,102000.0,101990.0,0.57486606]
["bitfinex","BTCUSD",1750664173427,0.001,102000.0,101990.0,0.650324]
["bitfinex","BTCUSD",1750664173649,0.001,102000.0,101990.0,0.66012829]
["bitfinex","BTCUSD",1750664174748,0.00013876,102010.0,102000.0,0.26858235]
["bitfinex","BTCUSD",1750664174966,0.00013876,102010.0,102000.0,0.38748928]
["bitfinex","BTCUSD",1750664175199,0.04236,102030.0,102020.0,0.0617]
["bitfinex","BTCUSD",1750664175422,0.12150132,102030.0,102020.0,0.0617]
["bitfinex","BTCUSD",1750664175643,0.07914132,102030.0,102020.0,0.0617]
["bitfinex","BTCUSD",1750664176292,0.029476,102040.0,102030.0,0.0317]
["bitfinex","BTCUSD",1750664176502,0.46155226,102050.0,102030.0,0.0297]
["bitfinex","BTCUSD",1750664176737,0.50720626,102050.0,102030.0,0.0297]
["bitfinex","BTCUSD",1750664176944,0.27160626,102050.0,102030.0,0.04269994]
["bitfinex","BTCUSD",1750664177157,0.34,102040.0,102030.0,0.04269994]
["bitfinex","BTCUSD",1750664177605,0.34,102040.0,102030.0,0.04391994]
["bitfinex","BTCUSD",1750664178083,0.34,102040.0,102030.0,0.04191994]
["bitfinex","BTCUSD",1750664178302,0.34,102040.0,102030.0,0.07111994]
["bitfinex","BTCUSD",1750664178736,0.342,102040.0,102030.0,0.07111994]
["bitfinex","BTCUSD",1750664178943,0.37397684,102040.0,102030.0,0.07211994]
["bitfinex","BTCUSD",1750664179408,0.36997684,102040.0,102030.0,0.07111994]
["bitfinex","BTCUSD",1750664179840,0.36997684,102040.0,102030.0,0.07211994]
["bitfinex","BTCUSD",1750664180054,0.37097684,102040.0,102030.0,0.07192994]
["bitfinex","BTCUSD",1750664180266,0.37097684,102040.0,102030.0,0.17222933]
["bitfinex","BTCUSD",1750664181364,0.37097684,102040.0,102030.0,0.15922939]
["bitfinex","BTCUSD",1750664189156,0.03097684,102040.0,102030.0,0.15922939]
["bitfinex","BTCUSD",1750664189373,0.20520938,102050.0,102030.0,0.15922939]
["bitfinex","BTCUSD",1750664190633,0.20520938,102050.0,102030.0,0.15822939]
["bitfinex","BTCUSD",1750664190867,0.20620938,102050.0,102030.0,0.15822939]
["bitfinex","BTCUSD",1750664191080,0.20720938,102050.0,102030.0,0.14309733]
["bitfinex","BTCUSD",1750664191308,0.002,102050.0,102040.0,0.16289939]
["bitfinex","BTCUSD",1750664191520,0.002,102050.0,102040.0,0.16534911]
["bitfinex","BTCUSD",1750664191929,0.02689573,102050.0,102040.0,0.16534911]
["bitfinex","BTCUSD",1750664192148,0.001,102050.0,102040.0,0.16534911]
["bitfinex","BTCUSD",1750664192368,0.36955777,102060.0,102050.0,0.0613]
["bitfinex","BTCUSD",1750664192583,0.36955777,102060.0,102050.0,0.16081939]
["bitfinex","BTCUSD",1750664194172,0.39530284,102060.0,102050.0,0.16081939]
["bitfinex","BTCUSD",1750664194398,0.39530284,102060.0,102050.0,0.15981939]
["bitfinex","BTCUSD",1750664195075,0.39630284,102060.0,102050.0,0.16181939]
["bitfinex","BTCUSD",1750664195284,0.39630284,102060.0,102050.0,0.18376732]
["bitfinex","BTCUSD",1750664195505,0.39630284,102060.0,102050.0,0.18576732]
["bitfinex","BTCUSD",1750664196362,0.05625284,102060.0,102050.0,0.18576732]
["bitfinex","BTCUSD",1750664198300,0.05625284,102060.0,102050.0,0.16381939]
["bitfinex","BTCUSD",1750664198516,0.39625284,102060.0,102050.0,0.16381939]
["bitfinex","BTCUSD",1750664200692,0.39625284,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1750664200939,0.39625284,102060.0,102030.0,0.0648]
["bitfinex","BTCUSD",1750664200940,0.46941157,102060.0,102030.0,0.0648]
["bitfinex","BTCUSD",1750664201162,0.62901157,102060.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750664201858,0.62801157,102060.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750664202087,0.62901363,102060.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750664202295,0.62901363,102060.0,102040.0,0.14732295]
["bitfinex","BTCUSD",1750664202538,0.64734727,102060.0,102040.0,0.14732295]
["bitfinex","BTCUSD",1750664202746,0.64734727,102060.0,102040.0,0.14854295]
["bitfinex","BTCUSD",1750664202956,0.64734727,102060.0,102040.0,0.13201939]
["bitfinex","BTCUSD",1750664203401,0.033,102050.0,102030.0,0.06203616]
["bitfinex","BTCUSD",1750664203627,0.033,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750664204759,0.001,102050.0,102030.0,0.16655555]
["bitfinex","BTCUSD",1750664204974,0.002,102050.0,102030.0,0.16955555]
["bitfinex","BTCUSD",1750664205190,0.001,102050.0,102030.0,0.16355555]
["bitfinex","BTCUSD",1750664205596,0.002,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750664205839,0.001,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750664206024,0.002,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750664206940,0.003,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1750664208086,0.01117451,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750664208297,0.01017451,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750664210004,0.01017451,102050.0,102040.0,0.0369]
["bitfinex","BTCUSD",1750664210651,0.001,102050.0,102040.0,0.0369]
["bitfinex","BTCUSD",1750664210855,0.01017756,102050.0,102040.0,0.0369]
["bitfinex","BTCUSD",1750664212428,0.001,102050.0,102040.0,0.0369]
["bitfinex","BTCUSD",1750664212635,0.001,102050.0,102040.0,0.03812]
["bitfinex","BTCUSD",1750664215000,0.001,102050.0,102040.0,0.07052]
["bitfinex","BTCUSD",1750664215416,0.001,102050.0,102040.0,0.03812]
["bitfinex","BTCUSD",1750664216930,0.001,102050.0,102040.0,0.06992]
["bitfinex","BTCUSD",1750664220674,0.001,102050.0,102040.0,0.08695556]
["bitfinex","BTCUSD",1750664220866,0.001,102050.0,102040.0,0.06992]
["bitfinex","BTCUSD",1750664221612,0.404,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750664221808,0.41318643,102050.0,102020.0,0.0624]
["bitfinex","BTCUSD",1750664222030,0.0328,102040.0,102020.0,0.16269939]
["bitfinex","BTCUSD",1750664222491,0.43491076,102050.0,102020.0,0.16269939]
["bitfinex","BTCUSD",1750664222715,0.468357,102050.0,102030.0,0.00122]
["bitfinex","BTCUSD",1750664222945,0.628877,102050.0,102030.0,0.00122]
["bitfinex","BTCUSD",1750664223386,0.61969134,102050.0,102030.0,0.03282]
["bitfinex","BTCUSD",1750664223611,0.62887705,102050.0,102030.0,0.03282]
["bitfinex","BTCUSD",1750664224065,0.62987705,102050.0,102030.0,0.03282]
["bitfinex","BTCUSD",1750664225175,0.62987957,102050.0,102030.0,0.03282]
["bitfinex","BTCUSD",1750664225812,0.63087957,102050.0,102030.0,0.03282]
["bitfinex","BTCUSD",1750664226212,0.62168915,102050.0,102030.0,0.03282]
["bitfinex","BTCUSD",1750664226473,0.63087402,102050.0,102030.0,0.03282]
["bitfinex","BTCUSD",1750664227546,0.63087402,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664228005,0.67339402,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664228875,0.67339917,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664229302,0.67341259,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664230642,0.67341107,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664231507,0.64191107,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664231724,0.61434262,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664231919,0.64191008,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664232140,0.63501822,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664232346,0.60911008,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664232758,0.60221822,102050.0,102030.0,0.06442]
["bitfinex","BTCUSD",1750664234289,0.60221822,102050.0,102040.0,0.0652]
["bitfinex","BTCUSD",1750664234290,0.37070622,102050.0,102040.0,0.0652]
["bitfinex","BTCUSD",1750664234505,0.34313876,102050.0,102040.0,0.0652]
["bitfinex","BTCUSD",1750664235179,0.34213876,102050.0,102040.0,0.0652]
["bitfinex","BTCUSD",1750664235633,0.34313876,102050.0,102040.0,0.0662]
["bitfinex","BTCUSD",1750664235873,0.34113876,102050.0,102040.0,0.0662]
["bitfinex","BTCUSD",1750664236517,0.34213876,102050.0,102040.0,0.0662]
["bitfinex","BTCUSD",1750664237489,0.34213876,102050.0,102040.0,0.0674]
["bitfinex","BTCUSD",1750664245759,0.34213876,102050.0,102040.0,0.08416994]
["bitfinex","BTCUSD",1750664245968,0.34213876,102050.0,102040.0,0.0674]
["bitfinex","BTCUSD",1750664255674,0.34213876,102050.0,102040.0,0.0662]
["bitfinex","BTCUSD",1750664255889,0.40463876,102050.0,102010.0,0.01454085]
["bitfinex","BTCUSD",1750664256131,0.4027,102040.0,102020.0,0.10029939]
["bitfinex","BTCUSD",1750664256555,0.18885832,102040.0,102020.0,0.16359939]
["bitfinex","BTCUSD",1750664257687,0.18885832,102040.0,102020.0,0.16679939]
["bitfinex","BTCUSD",1750664257904,0.18985832,102040.0,102020.0,0.16779939]
["bitfinex","BTCUSD",1750664261337,0.18985832,102040.0,102020.0,0.0352]
["bitfinex","BTCUSD",1750664261338,0.34728486,102040.0,102020.0,0.0352]
["bitfinex","BTCUSD",1750664261547,0.34728486,102040.0,102020.0,0.003]
["bitfinex","BTCUSD",1750664261548,0.0319,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750664261810,0.0622,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750664262018,0.091676,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750664262661,0.091676,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750664262880,0.092676,102030.0,102010.0,0.0633]
["bitfinex","BTCUSD",1750664263133,0.093676,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1750664263784,0.092676,102030.0,102010.0,0.0633]
["bitfinex","BTCUSD",1750664264000,0.092676,102030.0,102010.0,0.0583]
["bitfinex","BTCUSD",1750664264227,0.093676,102030.0,102010.0,0.0633]
["bitfinex","BTCUSD",1750664264448,0.093676,102030.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664264676,0.030476,102030.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664264889,0.031476,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1750664265102,0.095076,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1750664265549,0.095076,102030.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664265764,0.096076,102030.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664266012,0.094076,102030.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664266267,0.061676,102030.0,102010.0,0.0367]
["bitfinex","BTCUSD",1750664266477,0.062676,102030.0,102010.0,0.0367]
["bitfinex","BTCUSD",1750664266700,0.063676,102030.0,102010.0,0.0367]
["bitfinex","BTCUSD",1750664266882,0.063676,102030.0,102010.0,0.0683]
["bitfinex","BTCUSD",1750664267138,0.061676,102030.0,102010.0,0.0643]
["bitfinex","BTCUSD",1750664267347,0.061676,102030.0,102010.0,0.0663]
["bitfinex","BTCUSD",1750664267348,0.064676,102030.0,102010.0,0.0663]
["bitfinex","BTCUSD",1750664267983,0.032476,102030.0,102010.0,0.07293]
["bitfinex","BTCUSD",1750664268200,0.372,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1750664268420,0.34,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1750664268846,0.34,102020.0,102010.0,0.034]
["bitfinex","BTCUSD",1750664269550,0.341,102020.0,102010.0,0.034]
["bitfinex","BTCUSD",1750664269764,0.341,102020.0,102010.0,0.032]
["bitfinex","BTCUSD",1750664269996,0.342,102020.0,102010.0,0.034]
["bitfinex","BTCUSD",1750664270858,0.342,102020.0,102010.0,0.0667]
["bitfinex","BTCUSD",1750664271291,0.342,102020.0,102010.0,0.034]
["bitfinex","BTCUSD",1750664271709,0.37148,102020.0,102010.0,0.034]
["bitfinex","BTCUSD",1750664272842,0.03148,102020.0,102010.0,0.03516]
["bitfinex","BTCUSD",1750664273490,0.03148,102020.0,102010.0,0.072886]
["bitfinex","BTCUSD",1750664273705,0.002,102020.0,102010.0,0.17434539]
["bitfinex","BTCUSD",1750664274357,0.002,102020.0,102010.0,0.17679589]
["bitfinex","BTCUSD",1750664274577,0.002,102020.0,102010.0,0.37285509]
["bitfinex","BTCUSD",1750664274786,0.002,102020.0,102010.0,0.37040459]
["bitfinex","BTCUSD",1750664275442,0.002,102020.0,102010.0,0.41435315]
["bitfinex","BTCUSD",1750664275658,0.002,102020.0,102010.0,0.40455087]
["bitfinex","BTCUSD",1750664275916,0.002,102020.0,102010.0,0.41435325]
["bitfinex","BTCUSD",1750664276349,0.002,102020.0,102010.0,0.40455087]
["bitfinex","BTCUSD",1750664276553,0.001,102020.0,102010.0,0.41435335]
["bitfinex","BTCUSD",1750664276768,0.41208876,102050.0,102030.0,0.0313]
["bitfinex","BTCUSD",1750664276985,0.41208876,102050.0,102030.0,0.16109939]
["bitfinex","BTCUSD",1750664277220,0.41208876,102050.0,102030.0,0.16125939]
["bitfinex","BTCUSD",1750664278109,0.02947,102050.0,102030.0,0.16125939]
["bitfinex","BTCUSD",1750664278552,0.03347,102050.0,102030.0,0.16125939]
["bitfinex","BTCUSD",1750664278995,0.03347,102050.0,102030.0,0.16225939]
["bitfinex","BTCUSD",1750664279198,0.03847,102050.0,102030.0,0.16225939]
["bitfinex","BTCUSD",1750664280051,0.03847,102050.0,102030.0,0.19443733]
["bitfinex","BTCUSD",1750664280258,0.37847,102050.0,102030.0,0.19443733]
["bitfinex","BTCUSD",1750664280495,0.37847,102050.0,102030.0,0.19327733]
["bitfinex","BTCUSD",1750664280708,0.37847,102050.0,102040.0,0.0314]
["bitfinex","BTCUSD",1750664281351,0.37847,102050.0,102040.0,0.0622]
["bitfinex","BTCUSD",1750664281560,0.37447,102050.0,102040.0,0.0622]
["bitfinex","BTCUSD",1750664281993,0.37747,102050.0,102040.0,0.0622]
["bitfinex","BTCUSD",1750664282464,0.37247,102050.0,102040.0,0.0622]
["bitfinex","BTCUSD",1750664282670,0.37747,102050.0,102040.0,0.06436]
["bitfinex","BTCUSD",1750664285676,0.37747,102050.0,102040.0,0.03356]
["bitfinex","BTCUSD",1750664286953,0.37747,102050.0,102040.0,0.06556]
["bitfinex","BTCUSD",1750664289137,0.37747,102050.0,102040.0,0.03356]
["bitfinex","BTCUSD",1750664291006,0.40757,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750664291236,0.37747,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750664292074,0.37747,102050.0,102040.0,0.0335]
["bitfinex","BTCUSD",1750664292533,0.37747,102050.0,102040.0,0.06696]
["bitfinex","BTCUSD",1750664296365,0.37747,102050.0,102040.0,0.08368594]
["bitfinex","BTCUSD",1750664297626,0.37747,102050.0,102040.0,0.06696]
["bitfinex","BTCUSD",1750664302532,0.37747,102050.0,102040.0,0.03466]
["bitfinex","BTCUSD",1750664303606,0.37747,102050.0,102040.0,0.0335]
["bitfinex","BTCUSD",1750664303815,0.17477983,102050.0,102040.0,0.0335]
["bitfinex","BTCUSD",1750664304028,0.008,102050.0,102040.0,0.0335]
["bitfinex","BTCUSD",1750664304464,0.03329397,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750664304671,0.04248146,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750664305094,0.10468146,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750664305939,0.44468149,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750664306159,0.34,102040.0,102030.0,0.0325]
["bitfinex","BTCUSD",1750664306811,0.34,102040.0,102020.0,0.0624]
["bitfinex","BTCUSD",1750664307241,0.004,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1750664307919,0.002,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750664308564,0.35119684,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750664308810,0.344,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750664309072,0.35319664,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750664309311,0.344,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750664309528,0.0361,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750664309962,0.0341,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750664310383,0.25439121,102050.0,102030.0,0.031]
["bitfinex","BTCUSD",1750664310612,0.28886458,102050.0,102030.0,0.031]
["bitfinex","BTCUSD",1750664310838,0.002,102040.0,102030.0,0.0629]
["bitfinex","BTCUSD",1750664311531,0.25439121,102050.0,102030.0,0.0619]
["bitfinex","BTCUSD",1750664311772,0.29186312,102050.0,102030.0,0.0609]
["bitfinex","BTCUSD",1750664311994,0.29786312,102050.0,102030.0,0.031]
["bitfinex","BTCUSD",1750664312646,0.27028559,102050.0,102030.0,0.031]
["bitfinex","BTCUSD",1750664312861,0.29785441,102050.0,102030.0,0.031]
["bitfinex","BTCUSD",1750664313314,0.33775441,102050.0,102030.0,0.03]
["bitfinex","BTCUSD",1750664313517,0.002,102040.0,102030.0,0.032]
["bitfinex","BTCUSD",1750664313720,0.004,102040.0,102030.0,0.032]
["bitfinex","BTCUSD",1750664313928,0.002,102040.0,102030.0,0.031]
["bitfinex","BTCUSD",1750664314108,0.002,102040.0,102030.0,0.0629]
["bitfinex","BTCUSD",1750664314364,0.30929121,102050.0,102030.0,0.0609]
["bitfinex","BTCUSD",1750664314565,0.34074782,102050.0,102030.0,0.0609]
["bitfinex","BTCUSD",1750664314783,0.33774782,102050.0,102030.0,0.0609]
["bitfinex","BTCUSD",1750664314995,0.33774782,102050.0,102030.0,0.0619]
["bitfinex","BTCUSD",1750664314996,0.002,102040.0,102030.0,0.0619]
["bitfinex","BTCUSD",1750664316733,0.28669121,102050.0,102030.0,0.0609]
["bitfinex","BTCUSD",1750664316984,0.32513461,102050.0,102030.0,0.0619]
["bitfinex","BTCUSD",1750664317203,0.32813461,102050.0,102030.0,0.0609]
["bitfinex","BTCUSD",1750664317451,0.002,102040.0,102030.0,0.0619]
["bitfinex","BTCUSD",1750664317673,0.002,102040.0,102030.0,0.0609]
["bitfinex","BTCUSD",1750664318086,0.002,102040.0,102030.0,0.0619]
["bitfinex","BTCUSD",1750664318310,0.29069121,102050.0,102030.0,0.0609]
["bitfinex","BTCUSD",1750664318512,0.32512797,102050.0,102030.0,0.0609]
["bitfinex","BTCUSD",1750664318732,0.002,102040.0,102030.0,0.0619]
["bitfinex","BTCUSD",1750664319605,0.004,102040.0,102030.0,0.0629]
["bitfinex","BTCUSD",1750664320021,0.002,102040.0,102030.0,0.0619]
["bitfinex","BTCUSD",1750664321282,0.004,102040.0,102030.0,0.0629]
["bitfinex","BTCUSD",1750664322654,0.004,102040.0,102030.0,0.06403]
["bitfinex","BTCUSD",1750664323014,0.004,102040.0,102030.0,0.070433]
["bitfinex","BTCUSD",1750664323650,0.004,102040.0,102030.0,0.06403]
["bitfinex","BTCUSD",1750664334146,0.01319645,102040.0,102030.0,0.06403]
["bitfinex","BTCUSD",1750664335019,0.01319664,102040.0,102030.0,0.06403]
["bitfinex","BTCUSD",1750664335966,0.01319664,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1750664336194,0.34,102030.0,102020.0,0.01088436]
["bitfinex","BTCUSD",1750664336421,0.0160934,102030.0,102020.0,0.01088436]
["bitfinex","BTCUSD",1750664337102,0.407,102040.0,102020.0,0.01088436]
["bitfinex","BTCUSD",1750664337329,0.44145912,102040.0,101990.0,0.21636085]
["bitfinex","BTCUSD",1750664337555,0.59881912,102040.0,102000.0,0.10142939]
["bitfinex","BTCUSD",1750664337772,0.001,102030.0,102020.0,0.00313]
["bitfinex","BTCUSD",1750664337999,0.42853196,102040.0,102020.0,0.00113]
["bitfinex","BTCUSD",1750664338222,0.43945752,102040.0,102020.0,0.00113]
["bitfinex","BTCUSD",1750664338678,0.40989149,102040.0,102020.0,0.00113]
["bitfinex","BTCUSD",1750664338876,0.43745747,102040.0,102020.0,0.00113]
["bitfinex","BTCUSD",1750664339117,0.001,102030.0,102020.0,0.00213]
["bitfinex","BTCUSD",1750664339268,0.001,102030.0,102020.0,0.03483]
["bitfinex","BTCUSD",1750664339491,0.405,102040.0,102020.0,0.03383]
["bitfinex","BTCUSD",1750664339725,0.44144615,102040.0,102020.0,0.03383]
["bitfinex","BTCUSD",1750664340129,0.43744615,102040.0,102020.0,0.06483]
["bitfinex","BTCUSD",1750664340336,0.001,102030.0,102020.0,0.06583]
["bitfinex","BTCUSD",1750664340655,0.002,102030.0,102020.0,0.06483]
["bitfinex","BTCUSD",1750664341031,0.002,102030.0,102020.0,0.06583]
["bitfinex","BTCUSD",1750664341244,0.001,102030.0,102020.0,0.06483]
["bitfinex","BTCUSD",1750664341958,0.001,102030.0,102020.0,0.03313]
["bitfinex","BTCUSD",1750664342400,0.403,102040.0,102020.0,0.03313]
["bitfinex","BTCUSD",1750664342613,0.001,102030.0,102020.0,0.03413]
["bitfinex","BTCUSD",1750664343705,0.001,102030.0,102020.0,0.03513]
["bitfinex","BTCUSD",1750664344127,0.001,102030.0,102020.0,0.06733]
["bitfinex","BTCUSD",1750664344342,0.002,102030.0,102020.0,0.06833]
["bitfinex","BTCUSD",1750664348249,0.002,102030.0,102020.0,0.03613]
["bitfinex","BTCUSD",1750664350010,0.002,102030.0,102020.0,0.06833]
["bitfinex","BTCUSD",1750664352118,0.002,102030.0,102020.0,0.03613]
["bitfinex","BTCUSD",1750664352551,0.002,102030.0,102020.0,0.00413]
["bitfinex","BTCUSD",1750664353397,0.002,102030.0,102020.0,0.03453]
["bitfinex","BTCUSD",1750664353846,0.002,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750664354059,0.0334,102030.0,102010.0,0.0321]
["bitfinex","BTCUSD",1750664355152,0.0324,102030.0,102010.0,0.0321]
["bitfinex","BTCUSD",1750664355583,0.0314,102030.0,102010.0,0.0321]
["bitfinex","BTCUSD",1750664355795,0.0314,102030.0,102010.0,0.0331]
["bitfinex","BTCUSD",1750664355796,0.0324,102030.0,102010.0,0.0331]
["bitfinex","BTCUSD",1750664356433,0.0334,102030.0,102010.0,0.0341]
["bitfinex","BTCUSD",1750664357536,0.0334,102030.0,102010.0,0.03523]
["bitfinex","BTCUSD",1750664357999,0.4065,102030.0,102010.0,0.03523]
["bitfinex","BTCUSD",1750664358210,0.0326,102020.0,102010.0,0.03523]
["bitfinex","BTCUSD",1750664358854,0.4051,102030.0,102010.0,0.03523]
["bitfinex","BTCUSD",1750664359106,0.42016086,102030.0,102010.0,0.03423]
["bitfinex","BTCUSD",1750664359314,0.001,102020.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664359528,0.002,102020.0,102010.0,0.03623]
["bitfinex","BTCUSD",1750664359950,0.001,102020.0,102010.0,0.03623]
["bitfinex","BTCUSD",1750664360160,0.001,102020.0,102010.0,0.03723]
["bitfinex","BTCUSD",1750664360369,0.4041,102030.0,102010.0,0.03423]
["bitfinex","BTCUSD",1750664360578,0.001,102020.0,102010.0,0.03523]
["bitfinex","BTCUSD",1750664361899,0.4041,102030.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664362114,0.44251726,102030.0,102010.0,0.03423]
["bitfinex","BTCUSD",1750664362328,0.60183726,102030.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664362545,0.002,102020.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664362721,0.004,102020.0,102010.0,0.03423]
["bitfinex","BTCUSD",1750664362950,0.002,102020.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664363376,0.002,102020.0,102010.0,0.03423]
["bitfinex","BTCUSD",1750664363589,0.479938,102030.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664363806,0.514365,102030.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664364313,0.518365,102030.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664364528,0.002,102020.0,102010.0,0.03423]
["bitfinex","BTCUSD",1750664365636,0.474938,102030.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664365856,0.002,102020.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664366067,0.002,102020.0,102010.0,0.03423]
["bitfinex","BTCUSD",1750664366286,0.002,102020.0,102010.0,0.03323]
["bitfinex","BTCUSD",1750664366498,0.003,102020.0,102010.0,0.03423]
["bitfinex","BTCUSD",1750664367157,0.0313,102020.0,102010.0,0.00213]
["bitfinex","BTCUSD",1750664368218,0.0333,102020.0,102010.0,0.00213]
["bitfinex","BTCUSD",1750664369398,0.0333,102020.0,102010.0,0.03373]
["bitfinex","BTCUSD",1750664374009,0.0333,102020.0,102010.0,0.02796]
["bitfinex","BTCUSD",1750664375714,0.003,102020.0,102010.0,0.02796]
["bitfinex","BTCUSD",1750664376867,0.0355,102020.0,102000.0,0.00314]
["bitfinex","BTCUSD",1750664377065,0.0355,102020.0,102000.0,0.0317]
["bitfinex","BTCUSD",1750664377265,0.04238654,102020.0,102000.0,0.0317]
["bitfinex","BTCUSD",1750664377499,0.0325,102010.0,102000.0,0.0317]
["bitfinex","BTCUSD",1750664378771,0.0325,102010.0,102000.0,0.00013876]
["bitfinex","BTCUSD",1750664378935,0.38251546,102010.0,101990.0,0.0307]
["bitfinex","BTCUSD",1750664379089,0.64213485,102010.0,101990.0,0.03083876]
["bitfinex","BTCUSD",1750664379297,0.0323,102000.0,101990.0,0.03083876]
["bitfinex","BTCUSD",1750664380162,0.0323,102000.0,101990.0,0.03183876]
["bitfinex","BTCUSD",1750664381016,0.06177602,102000.0,101990.0,0.03183876]
["bitfinex","BTCUSD",1750664381482,0.06277602,102000.0,101990.0,0.03183876]
["bitfinex","BTCUSD",1750664381914,0.06377602,102000.0,101990.0,0.03483876]
["bitfinex","BTCUSD",1750664383297,0.03147602,102000.0,101990.0,0.06683876]
["bitfinex","BTCUSD",1750664387562,0.03147602,102000.0,101990.0,0.06707876]
["bitfinex","BTCUSD",1750664393774,0.02947602,102000.0,101990.0,0.06307876]
["bitfinex","BTCUSD",1750664393979,0.03147602,102000.0,101990.0,0.03107876]
["bitfinex","BTCUSD",1750664394181,0.002,102000.0,101990.0,0.03107876]
["bitfinex","BTCUSD",1750664394408,0.41362,102010.0,101990.0,0.03107876]
["bitfinex","BTCUSD",1750664394867,0.001,102000.0,101990.0,0.03107876]
["bitfinex","BTCUSD",1750664395085,0.002,102000.0,101990.0,0.03207876]
["bitfinex","BTCUSD",1750664395293,0.03087558,102000.0,101990.0,0.03207876]
["bitfinex","BTCUSD",1750664395508,0.003,102000.0,101990.0,0.03507876]
["bitfinex","BTCUSD",1750664395927,0.002,102000.0,101990.0,0.03507876]
["bitfinex","BTCUSD",1750664397475,0.003,102000.0,101990.0,0.03507876]
["bitfinex","BTCUSD",1750664397937,0.002,102000.0,101990.0,0.03507876]
["bitfinex","BTCUSD",1750664398376,0.41362,102010.0,101990.0,0.03107876]
["bitfinex","BTCUSD",1750664398597,0.001,102000.0,101990.0,0.03207876]
["bitfinex","BTCUSD",1750664399273,0.02934082,102000.0,101990.0,0.03107876]
["bitfinex","BTCUSD",1750664399721,0.002,102000.0,101990.0,0.03207876]
["bitfinex","BTCUSD",1750664399973,0.002,102000.0,101990.0,0.03107876]
["bitfinex","BTCUSD",1750664400202,0.001,102000.0,101990.0,0.03207876]
["bitfinex","BTCUSD",1750664400652,0.003,102000.0,101990.0,0.03207876]
["bitfinex","BTCUSD",1750664401103,0.0353,102010.0,102000.0,0.0309]
["bitfinex","BTCUSD",1750664401347,0.04217549,102010.0,102000.0,0.0309]
["bitfinex","BTCUSD",1750664402496,0.03817549,102010.0,102000.0,0.0309]
["bitfinex","BTCUSD",1750664402721,0.04117549,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664402930,0.38117549,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664403144,0.38417549,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664405279,0.42641709,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664406691,0.43559328,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664406912,0.42641709,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664408741,0.4355992,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664409192,0.42872211,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664409405,0.41954,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664410078,0.43560833,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664410603,0.36206833,102010.0,102000.0,0.03214]
["bitfinex","BTCUSD",1750664410869,0.35288646,102010.0,102000.0,0.06504]
["bitfinex","BTCUSD",1750664411074,0.346,102010.0,102000.0,0.06504]
["bitfinex","BTCUSD",1750664411727,0.346,102010.0,102000.0,0.17186727]
["bitfinex","BTCUSD",1750664411728,0.006,102010.0,102000.0,0.17186727]
["bitfinex","BTCUSD",1750664413081,0.003,102010.0,102000.0,0.17186727]
["bitfinex","BTCUSD",1750664413297,0.003,102010.0,102000.0,0.17286727]
["bitfinex","BTCUSD",1750664413514,0.004,102010.0,102000.0,0.17531781]
["bitfinex","BTCUSD",1750664414150,0.004,102010.0,102000.0,0.17431781]
["bitfinex","BTCUSD",1750664414363,0.001,102010.0,102000.0,0.17431781]
["bitfinex","BTCUSD",1750664414587,0.002,102010.0,102000.0,0.17831781]
["bitfinex","BTCUSD",1750664415473,0.002,102010.0,102000.0,0.17586727]
["bitfinex","BTCUSD",1750664419003,0.002,102010.0,102000.0,0.16933939]
["bitfinex","BTCUSD",1750664421415,0.002,102010.0,102000.0,0.13643939]
["bitfinex","BTCUSD",1750664422059,0.002,102010.0,102000.0,0.03614]
["bitfinex","BTCUSD",1750664422488,0.342,102010.0,102000.0,0.03614]
["bitfinex","BTCUSD",1750664423783,0.0342,102010.0,102000.0,0.0359]
["bitfinex","BTCUSD",1750664426855,0.002,102010.0,102000.0,0.0359]
["bitfinex","BTCUSD",1750664427503,0.002,102010.0,102000.0,0.03614]
["bitfinex","BTCUSD",1750664429774,0.0336,102010.0,102000.0,0.03614]
["bitfinex","BTCUSD",1750664433889,0.0336,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1750664434671,0.0326,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664434873,0.0316,102010.0,101990.0,0.03043876]
["bitfinex","BTCUSD",1750664435077,0.0346,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1750664435241,0.0346,102010.0,102000.0,0.0352]
["bitfinex","BTCUSD",1750664435655,0.0326,102010.0,102000.0,0.0342]
["bitfinex","BTCUSD",1750664436087,0.0346,102010.0,102000.0,0.0342]
["bitfinex","BTCUSD",1750664436309,0.0336,102010.0,102000.0,0.0322]
["bitfinex","BTCUSD",1750664437435,0.0336,102010.0,102000.0,0.03244]
["bitfinex","BTCUSD",1750664437674,0.0316,102010.0,102000.0,0.03244]
["bitfinex","BTCUSD",1750664437906,0.0336,102010.0,102000.0,0.03244]
["bitfinex","BTCUSD",1750664438336,0.0356,102010.0,102000.0,0.03344]
["bitfinex","BTCUSD",1750664442456,0.004,102010.0,102000.0,0.03344]
["bitfinex","BTCUSD",1750664445499,0.004,102010.0,102000.0,0.1795823]
["bitfinex","BTCUSD",1750664447309,0.004,102010.0,102000.0,0.16593939]
["bitfinex","BTCUSD",1750664450319,0.41506,102030.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664450535,0.44951927,102030.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664451280,0.44951833,102030.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664451488,0.45451833,102030.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664451692,0.0311,102020.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750664451916,0.38716,102030.0,102010.0,0.04921994]
["bitfinex","BTCUSD",1750664452136,0.44133657,102030.0,102010.0,0.05021994]
["bitfinex","BTCUSD",1750664452343,0.45970979,102030.0,102010.0,0.05021994]
["bitfinex","BTCUSD",1750664452558,0.45970979,102030.0,102010.0,0.05045994]
["bitfinex","BTCUSD",1750664452763,0.45470979,102030.0,102010.0,0.05045994]
["bitfinex","BTCUSD",1750664453184,0.003,102020.0,102010.0,0.05045994]
["bitfinex","BTCUSD",1750664453611,0.3781,102030.0,102020.0,0.03184]
["bitfinex","BTCUSD",1750664453822,0.39817695,102030.0,102020.0,0.03184]
["bitfinex","BTCUSD",1750664454266,0.39417695,102030.0,102020.0,0.03184]
["bitfinex","BTCUSD",1750664454473,0.35607695,102030.0,102020.0,0.0316]
["bitfinex","BTCUSD",1750664454688,0.345,102030.0,102020.0,0.03284]
["bitfinex","BTCUSD",1750664455155,0.345,102030.0,102020.0,0.03084]
["bitfinex","BTCUSD",1750664455391,0.345,102030.0,102020.0,0.03880599]
["bitfinex","BTCUSD",1750664457118,0.35,102030.0,102020.0,0.03980599]
["bitfinex","BTCUSD",1750664457981,0.35,102030.0,102020.0,0.03184]
["bitfinex","BTCUSD",1750664458645,0.3813,102030.0,102020.0,0.03184]
["bitfinex","BTCUSD",1750664461653,0.35,102030.0,102020.0,0.03184]
["bitfinex","BTCUSD",1750664462753,0.3804,102030.0,102020.0,0.03184]
["bitfinex","BTCUSD",1750664463656,0.3804,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750664465228,0.3804,102030.0,102020.0,0.0336]
["bitfinex","BTCUSD",1750664465870,0.3804,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750664466303,0.3804,102030.0,102020.0,0.0329]
["bitfinex","BTCUSD",1750664467378,0.3804,102030.0,102020.0,0.03314]
["bitfinex","BTCUSD",1750664480363,0.3804,102030.0,102020.0,0.0329]
["bitfinex","BTCUSD",1750664481027,0.50985583,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750664481232,0.0331,102010.0,101990.0,0.07395876]
["bitfinex","BTCUSD",1750664481437,0.3731,102010.0,101990.0,0.13213815]
["bitfinex","BTCUSD",1750664482062,0.3731,102010.0,101990.0,0.10053815]
["bitfinex","BTCUSD",1750664482264,0.40483,102010.0,101990.0,0.00023876]
["bitfinex","BTCUSD",1750664482470,0.0331,102000.0,101990.0,0.00123876]
["bitfinex","BTCUSD",1750664482899,0.0331,102000.0,101990.0,0.00147876]
["bitfinex","BTCUSD",1750664483345,0.22255,102010.0,101990.0,0.00147876]
["bitfinex","BTCUSD",1750664483815,0.22455,102010.0,101990.0,0.00247876]
["bitfinex","BTCUSD",1750664484023,0.22355,102010.0,101990.0,0.00047876]
["bitfinex","BTCUSD",1750664484234,0.002,102000.0,101990.0,0.03607876]
["bitfinex","BTCUSD",1750664484670,0.001,102000.0,101990.0,0.03507876]
["bitfinex","BTCUSD",1750664484880,0.001,102000.0,101990.0,0.03607876]
["bitfinex","BTCUSD",1750664485099,0.10955,102010.0,101990.0,0.03507876]
["bitfinex","BTCUSD",1750664485544,0.001,102000.0,101990.0,0.03607876]
["bitfinex","BTCUSD",1750664485775,0.002,102000.0,101990.0,0.03707876]
["bitfinex","BTCUSD",1750664486687,0.001,102000.0,101990.0,0.03407876]
["bitfinex","BTCUSD",1750664488116,0.001,102000.0,101990.0,0.03607876]
["bitfinex","BTCUSD",1750664488325,0.002,102000.0,101990.0,0.03607876]
["bitfinex","BTCUSD",1750664490262,0.03084682,102000.0,101990.0,0.03607876]
["bitfinex","BTCUSD",1750664490470,0.002,102000.0,101990.0,0.03607876]
["bitfinex","BTCUSD",1750664491730,0.342,102000.0,101990.0,0.03607876]
["bitfinex","BTCUSD",1750664494567,0.3711314,102000.0,101990.0,0.03607876]
["bitfinex","BTCUSD",1750664496737,0.4032314,102000.0,101990.0,0.00347876]
["bitfinex","BTCUSD",1750664496965,0.3711314,102000.0,101990.0,0.00347876]
["bitfinex","BTCUSD",1750664497176,0.3711314,102000.0,101990.0,0.03567876]
["bitfinex","BTCUSD",1750664498484,0.3711314,102000.0,101990.0,0.00347876]
["bitfinex","BTCUSD",1750664498687,0.4015314,102000.0,101990.0,0.00347876]
["bitfinex","BTCUSD",1750664499108,0.4318314,102000.0,101960.0,0.559203]
["bitfinex","BTCUSD",1750664499312,0.43192204,102000.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750664500388,0.43092204,102000.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750664500592,0.42992204,102000.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750664500812,0.43192204,102000.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750664501180,0.43192204,102000.0,101970.0,0.10229939]
["bitfinex","BTCUSD",1750664501384,0.40162204,102000.0,101980.0,0.00245118]
["bitfinex","BTCUSD",1750664501603,0.40262204,102000.0,101980.0,0.10275057]
["bitfinex","BTCUSD",1750664502162,0.40262204,102000.0,101980.0,0.13525057]
["bitfinex","BTCUSD",1750664502501,0.43272204,102000.0,101980.0,0.13279939]
["bitfinex","BTCUSD",1750664502948,0.42972204,102000.0,101980.0,0.13279939]
["bitfinex","BTCUSD",1750664503202,0.43272204,102000.0,101980.0,0.13479939]
["bitfinex","BTCUSD",1750664505606,0.40262204,102000.0,101980.0,0.16935057]
["bitfinex","BTCUSD",1750664506169,0.40262204,102000.0,101980.0,0.13725057]
["bitfinex","BTCUSD",1750664506518,0.40262204,102000.0,101980.0,0.13479939]
["bitfinex","BTCUSD",1750664506942,0.43382204,102000.0,101980.0,0.13479939]
["bitfinex","BTCUSD",1750664507628,0.43382204,102000.0,101980.0,0.13725057]
["bitfinex","BTCUSD",1750664508029,0.43382204,102000.0,101980.0,0.13479939]
["bitfinex","BTCUSD",1750664509074,0.43382204,102000.0,101980.0,0.13725057]
["bitfinex","BTCUSD",1750664509891,0.43382204,102000.0,101980.0,0.15418563]
["bitfinex","BTCUSD",1750664511721,0.40262204,102000.0,101980.0,0.15418563]
["bitfinex","BTCUSD",1750664512646,0.43352204,102000.0,101980.0,0.15173445]
["bitfinex","BTCUSD",1750664513071,0.43352204,102000.0,101980.0,0.13479939]
["bitfinex","BTCUSD",1750664515991,0.43471204,102000.0,101980.0,0.13479939]
["bitfinex","BTCUSD",1750664516852,0.0304,101990.0,101980.0,0.10229939]
["bitfinex","BTCUSD",1750664517276,0.0636,101990.0,101980.0,0.10229939]
["bitfinex","BTCUSD",1750664518267,0.0304,101990.0,101980.0,0.10351939]
["bitfinex","BTCUSD",1750664518752,0.0304,101990.0,101980.0,0.10251939]
["bitfinex","BTCUSD",1750664518976,0.0314,101990.0,101980.0,0.10451939]
["bitfinex","BTCUSD",1750664519381,0.0314,101990.0,101980.0,0.10351939]
["bitfinex","BTCUSD",1750664519821,0.0628,101990.0,101980.0,0.10751939]
["bitfinex","BTCUSD",1750664520062,0.18736876,102000.0,101980.0,0.10751939]
["bitfinex","BTCUSD",1750664520285,0.03041204,102000.0,101980.0,0.12146133]
["bitfinex","BTCUSD",1750664520739,0.03041204,102000.0,101980.0,0.10751939]
["bitfinex","BTCUSD",1750664520972,0.03041204,102000.0,101980.0,0.10629939]
["bitfinex","BTCUSD",1750664521166,0.03041204,102000.0,101980.0,0.10229939]
["bitfinex","BTCUSD",1750664521297,0.03141204,102000.0,101980.0,0.10329939]
["bitfinex","BTCUSD",1750664521520,0.03141204,102000.0,101980.0,0.003]
["bitfinex","BTCUSD",1750664521726,0.08033132,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750664521930,0.08033132,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1750664522128,0.42033132,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1750664522549,0.42033132,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750664522745,0.42033132,101990.0,101970.0,0.03312]
["bitfinex","BTCUSD",1750664522975,0.42233132,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664523334,0.48623132,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664523801,0.48523132,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1750664524023,0.51107297,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1750664524247,0.43193165,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1750664525122,0.43293165,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1750664525568,0.43193165,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1750664525992,0.43293165,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664529320,0.09293165,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664532392,0.43293165,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664533423,0.09293165,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664534411,0.06054165,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664534614,0.05732965,101990.0,101980.0,0.0391]
["bitfinex","BTCUSD",1750664534957,0.08882965,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664535775,0.12116965,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664536818,0.08882965,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664539162,0.12092965,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664539901,0.08882965,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664540138,0.08856319,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664541169,0.4615808,102000.0,101980.0,0.007]
["bitfinex","BTCUSD",1750664541385,0.46844818,102000.0,101980.0,0.0389]
["bitfinex","BTCUSD",1750664541603,0.46844818,102000.0,101980.0,0.04714]
["bitfinex","BTCUSD",1750664541604,0.49793518,102000.0,101980.0,0.04714]
["bitfinex","BTCUSD",1750664541822,0.49793518,102000.0,101980.0,0.0082]
["bitfinex","BTCUSD",1750664542045,0.46629518,102000.0,101980.0,0.004]
["bitfinex","BTCUSD",1750664542254,0.03264,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750664542684,0.03264,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750664543346,0.03264,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750664543806,0.03364,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1750664544001,0.03364,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1750664544205,0.03364,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1750664544421,0.03464,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1750664545260,0.06724,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1750664547852,0.07411268,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1750664549120,0.0323,101980.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750664549327,0.03344,101980.0,101960.0,0.16299939]
["bitfinex","BTCUSD",1750664549751,0.06634,101980.0,101960.0,0.16299939]
["bitfinex","BTCUSD",1750664549963,0.06634,101980.0,101960.0,0.18353896]
["bitfinex","BTCUSD",1750664550207,0.00114,101980.0,101960.0,0.18353896]
["bitfinex","BTCUSD",1750664550424,0.003,101980.0,101960.0,0.17399939]
["bitfinex","BTCUSD",1750664550633,0.76914305,102000.0,101970.0,0.0308]
["bitfinex","BTCUSD",1750664550844,0.9272893,102000.0,101970.0,0.0308]
["bitfinex","BTCUSD",1750664551264,0.07914132,101990.0,101970.0,0.0006]
["bitfinex","BTCUSD",1750664551477,0.001,101980.0,101960.0,0.17239939]
["bitfinex","BTCUSD",1750664551688,0.001,101980.0,101960.0,0.17299939]
["bitfinex","BTCUSD",1750664551897,0.001,101980.0,101960.0,0.16599939]
["bitfinex","BTCUSD",1750664552344,0.001,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1750664552556,0.370723,101980.0,101960.0,0.0658]
["bitfinex","BTCUSD",1750664552792,0.3785977,101980.0,101960.0,0.0664]
["bitfinex","BTCUSD",1750664552997,0.3775977,101980.0,101960.0,0.0634]
["bitfinex","BTCUSD",1750664553655,0.4413977,101980.0,101960.0,0.0634]
["bitfinex","BTCUSD",1750664554126,0.4423977,101980.0,101960.0,0.0634]
["bitfinex","BTCUSD",1750664554796,0.0729047,101980.0,101960.0,0.0634]
["bitfinex","BTCUSD",1750664556096,0.0726747,101980.0,101960.0,0.0634]
["bitfinex","BTCUSD",1750664557198,0.0726747,101980.0,101960.0,0.0628]
["bitfinex","BTCUSD",1750664557419,0.0729047,101980.0,101960.0,0.0628]
["bitfinex","BTCUSD",1750664557632,0.0729047,101980.0,101960.0,0.0634]
["bitfinex","BTCUSD",1750664558500,0.07289776,101980.0,101960.0,0.0634]
["bitfinex","BTCUSD",1750664559362,0.07914132,101970.0,101950.0,0.00035632]
["bitfinex","BTCUSD",1750664559587,0.4018,101960.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750664559828,0.4018,101960.0,101950.0,0.0647]
["bitfinex","BTCUSD",1750664559829,0.34686776,101960.0,101950.0,0.0647]
["bitfinex","BTCUSD",1750664560102,0.382,101960.0,101950.0,0.0653]
["bitfinex","BTCUSD",1750664560544,0.34,101960.0,101950.0,0.0673]
["bitfinex","BTCUSD",1750664560750,0.08014132,101970.0,101950.0,0.00874]
["bitfinex","BTCUSD",1750664560959,0.08600624,101970.0,101960.0,0.0653]
["bitfinex","BTCUSD",1750664561183,0.044693,101980.0,101960.0,0.0315]
["bitfinex","BTCUSD",1750664561393,0.04986554,101980.0,101970.0,0.0643]
["bitfinex","BTCUSD",1750664561604,0.04886554,101980.0,101970.0,0.0643]
["bitfinex","BTCUSD",1750664562026,0.38886554,101980.0,101970.0,0.0633]
["bitfinex","BTCUSD",1750664562441,0.38886554,101980.0,101960.0,0.0315]
["bitfinex","BTCUSD",1750664562666,0.39486554,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1750664563098,0.001,101970.0,101960.0,0.0315]
["bitfinex","BTCUSD",1750664563513,0.382,101980.0,101960.0,0.0315]
["bitfinex","BTCUSD",1750664563731,0.38886388,101980.0,101960.0,0.0315]
["bitfinex","BTCUSD",1750664563935,0.39186388,101980.0,101960.0,0.0315]
["bitfinex","BTCUSD",1750664564364,0.38886388,101980.0,101960.0,0.0315]
["bitfinex","BTCUSD",1750664564571,0.39486388,101980.0,101960.0,0.04572626]
["bitfinex","BTCUSD",1750664565108,0.39486388,101980.0,101960.0,0.07892626]
["bitfinex","BTCUSD",1750664565516,0.35286388,101980.0,101970.0,0.0647]
["bitfinex","BTCUSD",1750664565719,0.39486388,101980.0,101970.0,0.0647]
["bitfinex","BTCUSD",1750664566164,0.39786388,101980.0,101970.0,0.0647]
["bitfinex","BTCUSD",1750664566585,0.39486388,101980.0,101970.0,0.0647]
["bitfinex","BTCUSD",1750664566787,0.39486388,101980.0,101970.0,0.0657]
["bitfinex","BTCUSD",1750664567009,0.39186388,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1750664567218,0.39186322,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1750664568191,0.39786322,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750664570048,0.391,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750664570248,0.39786452,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750664571209,0.39786452,101980.0,101970.0,0.0643]
["bitfinex","BTCUSD",1750664571422,0.05786452,101980.0,101970.0,0.06547]
["bitfinex","BTCUSD",1750664572063,0.01586452,101980.0,101970.0,0.06547]
["bitfinex","BTCUSD",1750664573133,0.01586387,101980.0,101970.0,0.06547]
["bitfinex","BTCUSD",1750664573554,0.35586387,101980.0,101970.0,0.06547]
["bitfinex","BTCUSD",1750664575971,0.35586411,101980.0,101970.0,0.06547]
["bitfinex","BTCUSD",1750664577938,0.35586411,101980.0,101970.0,0.070847]
["bitfinex","BTCUSD",1750664578173,0.009,101980.0,101970.0,0.37713911]
["bitfinex","BTCUSD",1750664578401,0.009,101980.0,101970.0,0.3771392]
["bitfinex","BTCUSD",1750664578852,0.0059,101980.0,101970.0,0.41029298]
["bitfinex","BTCUSD",1750664579080,0.02237998,102000.0,101990.0,0.0629]
["bitfinex","BTCUSD",1750664579303,0.27171232,102030.0,101990.0,0.10034939]
["bitfinex","BTCUSD",1750664579304,0.34,102020.0,101990.0,0.10034939]
["bitfinex","BTCUSD",1750664579563,0.34,102020.0,102000.0,0.03065]
["bitfinex","BTCUSD",1750664579789,0.15831132,102030.0,102000.0,0.0306]
["bitfinex","BTCUSD",1750664579998,0.34,102020.0,102000.0,0.02765]
["bitfinex","BTCUSD",1750664580465,0.28107229,102030.0,102000.0,0.02765]
["bitfinex","BTCUSD",1750664580700,0.29706276,102030.0,102000.0,0.02765]
["bitfinex","BTCUSD",1750664580916,0.34,102020.0,102000.0,0.02765]
["bitfinex","BTCUSD",1750664581142,0.07914132,102010.0,102000.0,0.02765]
["bitfinex","BTCUSD",1750664581590,0.07914132,102010.0,101990.0,0.10129939]
["bitfinex","BTCUSD",1750664581809,0.07914132,102010.0,101990.0,0.10029939]
["bitfinex","BTCUSD",1750664582026,0.07914132,102010.0,101990.0,0.10034939]
["bitfinex","BTCUSD",1750664582262,0.07914132,102010.0,102000.0,0.00105]
["bitfinex","BTCUSD",1750664582495,0.07914132,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1750664582704,0.07914132,102010.0,102000.0,0.00105]
["bitfinex","BTCUSD",1750664582917,0.08314132,102010.0,102000.0,0.00105]
["bitfinex","BTCUSD",1750664583159,0.08314132,102010.0,102000.0,0.03195]
["bitfinex","BTCUSD",1750664583591,0.08314132,102010.0,102000.0,0.06515]
["bitfinex","BTCUSD",1750664583849,0.004,102010.0,102000.0,0.06515]
["bitfinex","BTCUSD",1750664584550,0.006,102010.0,102000.0,0.06515]
["bitfinex","BTCUSD",1750664585001,0.006,102010.0,102000.0,0.16544939]
["bitfinex","BTCUSD",1750664585455,0.006,102010.0,102000.0,0.16444939]
["bitfinex","BTCUSD",1750664585679,0.34,102020.0,102010.0,0.0631]
["bitfinex","BTCUSD",1750664585901,0.34,102020.0,102010.0,0.06315]
["bitfinex","BTCUSD",1750664586944,0.346,102020.0,102010.0,0.06415]
["bitfinex","BTCUSD",1750664592900,0.006,102020.0,102010.0,0.08059494]
["bitfinex","BTCUSD",1750664593545,0.006,102020.0,102010.0,0.06415]
["bitfinex","BTCUSD",1750664593767,0.006,102020.0,102010.0,0.16444939]
["bitfinex","BTCUSD",1750664594913,0.36613158,102030.0,102020.0,0.0625]
["bitfinex","BTCUSD",1750664595132,0.36613158,102030.0,102020.0,0.06365]
["bitfinex","BTCUSD",1750664595359,0.36613158,102030.0,102020.0,0.06065]
["bitfinex","BTCUSD",1750664595575,0.36613158,102030.0,102020.0,0.07694494]
["bitfinex","BTCUSD",1750664596030,0.36813158,102030.0,102020.0,0.07694494]
["bitfinex","BTCUSD",1750664596463,0.37313158,102030.0,102020.0,0.06165]
["bitfinex","BTCUSD",1750664603746,0.17805003,102030.0,102020.0,0.06165]
["bitfinex","BTCUSD",1750664604391,0.21115003,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750664604538,0.21115003,102030.0,102010.0,0.16349939]
["bitfinex","BTCUSD",1750664604706,0.24178003,102030.0,102000.0,0.219835]
["bitfinex","BTCUSD",1750664604906,0.24178003,102030.0,102000.0,0.34444289]
["bitfinex","BTCUSD",1750664605112,0.24178003,102030.0,102010.0,0.0314]
["bitfinex","BTCUSD",1750664605312,0.24178003,102030.0,102000.0,0.34444289]
["bitfinex","BTCUSD",1750664605580,0.23478003,102030.0,102000.0,0.34444289]
["bitfinex","BTCUSD",1750664605954,0.24791806,102030.0,102010.0,0.0643]
["bitfinex","BTCUSD",1750664606153,0.25480502,102030.0,102010.0,0.0643]
["bitfinex","BTCUSD",1750664606533,0.29416618,102030.0,102010.0,0.09895429]
["bitfinex","BTCUSD",1750664606744,0.29573618,102030.0,102010.0,0.09895429]
["bitfinex","BTCUSD",1750664607307,0.28973618,102030.0,102010.0,0.09895429]
["bitfinex","BTCUSD",1750664607518,0.27671119,102030.0,102010.0,0.10110429]
["bitfinex","BTCUSD",1750664607721,0.29473625,102030.0,102010.0,0.10110429]
["bitfinex","BTCUSD",1750664608337,0.31818035,102030.0,102010.0,0.10110429]
["bitfinex","BTCUSD",1750664608766,0.31818035,102030.0,102010.0,0.06645]
["bitfinex","BTCUSD",1750664608890,0.28798035,102030.0,102010.0,0.06645]
["bitfinex","BTCUSD",1750664609651,0.25488035,102030.0,102010.0,0.06645]
["bitfinex","BTCUSD",1750664610494,0.25488155,102030.0,102010.0,0.06645]
["bitfinex","BTCUSD",1750664613339,0.24801402,102030.0,102010.0,0.06645]
["bitfinex","BTCUSD",1750664613544,0.25488307,102030.0,102010.0,0.06645]
["bitfinex","BTCUSD",1750664616409,0.25488847,102030.0,102010.0,0.06645]
["bitfinex","BTCUSD",1750664618484,0.25488847,102030.0,102010.0,0.10121529]
["bitfinex","BTCUSD",1750664619209,0.23885529,102030.0,102010.0,0.10121529]
["bitfinex","BTCUSD",1750664619434,0.25489544,102030.0,102010.0,0.10121529]
["bitfinex","BTCUSD",1750664621760,0.27323614,102030.0,102010.0,0.10121529]
["bitfinex","BTCUSD",1750664621896,0.25489926,102030.0,102010.0,0.10121529]
["bitfinex","BTCUSD",1750664622126,0.25489944,102030.0,102010.0,0.10121529]
["bitfinex","BTCUSD",1750664622956,0.28509944,102030.0,102010.0,0.10121529]
["bitfinex","BTCUSD",1750664623169,0.28509944,102030.0,102010.0,0.06645]
["bitfinex","BTCUSD",1750664623378,0.30344716,102030.0,102010.0,0.06645]
["bitfinex","BTCUSD",1750664624238,0.33687716,102030.0,102010.0,0.001]
["bitfinex","BTCUSD",1750664624452,0.36615669,102030.0,102010.0,0.001]
["bitfinex","BTCUSD",1750664624875,0.35699089,102030.0,102010.0,0.001]
["bitfinex","BTCUSD",1750664625096,0.33688326,102030.0,102010.0,0.001]
["bitfinex","BTCUSD",1750664625526,0.33688326,102030.0,102010.0,0.062]
["bitfinex","BTCUSD",1750664627139,0.27325326,102030.0,102010.0,0.062]
["bitfinex","BTCUSD",1750664627508,0.27325326,102030.0,102010.0,0.06321]
["bitfinex","BTCUSD",1750664627974,0.27325,102030.0,102010.0,0.06321]
["bitfinex","BTCUSD",1750664628098,0.27325,102030.0,102010.0,0.07956094]
["bitfinex","BTCUSD",1750664628991,0.27325,102030.0,102020.0,0.0632]
["bitfinex","BTCUSD",1750664629210,0.27325114,102030.0,102020.0,0.06441]
["bitfinex","BTCUSD",1750664629685,0.25490668,102030.0,102020.0,0.06441]
["bitfinex","BTCUSD",1750664629929,0.22946258,102030.0,102020.0,0.06441]
["bitfinex","BTCUSD",1750664630227,0.22458423,102030.0,102020.0,0.07258609]
["bitfinex","BTCUSD",1750664630455,0.21541119,102030.0,102020.0,0.07258609]
["bitfinex","BTCUSD",1750664630690,0.21241119,102030.0,102020.0,0.06441]
["bitfinex","BTCUSD",1750664630944,0.21641119,102030.0,102020.0,0.06541]
["bitfinex","BTCUSD",1750664639894,0.21441119,102030.0,102020.0,0.06541]
["bitfinex","BTCUSD",1750664640066,0.21441119,102030.0,102020.0,0.06641]
["bitfinex","BTCUSD",1750664640835,0.21041119,102030.0,102020.0,0.06541]
["bitfinex","BTCUSD",1750664641039,0.21041119,102030.0,102020.0,0.08947809]
["bitfinex","BTCUSD",1750664641256,0.21241119,102030.0,102020.0,0.19077748]
["bitfinex","BTCUSD",1750664641472,0.04136116,102030.0,102020.0,0.19077748]
["bitfinex","BTCUSD",1750664641680,0.04136116,102030.0,102020.0,0.19322773]
["bitfinex","BTCUSD",1750664642740,0.04136116,102030.0,102020.0,0.16815964]
["bitfinex","BTCUSD",1750664643152,0.04136116,102030.0,102020.0,0.17015964]
["bitfinex","BTCUSD",1750664643983,0.03936116,102030.0,102020.0,0.16915964]
["bitfinex","BTCUSD",1750664644191,0.04036116,102030.0,102020.0,0.17015964]
["bitfinex","BTCUSD",1750664644393,0.001,102030.0,102020.0,0.17015964]
["bitfinex","BTCUSD",1750664644602,0.001,102030.0,102020.0,0.23143334]
["bitfinex","BTCUSD",1750664644784,0.001,102030.0,102020.0,0.22898309]
["bitfinex","BTCUSD",1750664647012,0.001,102030.0,102020.0,0.16770939]
["bitfinex","BTCUSD",1750664649646,0.04177187,102030.0,102020.0,0.16770939]
["bitfinex","BTCUSD",1750664653429,0.04177187,102030.0,102020.0,0.17015952]
["bitfinex","BTCUSD",1750664653649,0.04177187,102030.0,102020.0,0.36619951]
["bitfinex","BTCUSD",1750664653869,0.04177187,102030.0,102020.0,0.37355128]
["bitfinex","BTCUSD",1750664654077,0.04177187,102030.0,102020.0,0.46496583]
["bitfinex","BTCUSD",1750664654291,0.04177187,102030.0,102020.0,0.45516403]
["bitfinex","BTCUSD",1750664654490,0.04177187,102030.0,102020.0,0.46496583]
["bitfinex","BTCUSD",1750664654765,0.04177187,102030.0,102020.0,0.47476754]
["bitfinex","BTCUSD",1750664654993,0.04177187,102030.0,102020.0,0.46496583]
["bitfinex","BTCUSD",1750664655201,0.04177187,102030.0,102020.0,0.47476754]
["bitfinex","BTCUSD",1750664655431,0.04177187,102030.0,102020.0,0.48456915]
["bitfinex","BTCUSD",1750664655769,0.04177187,102030.0,102020.0,0.49437047]
["bitfinex","BTCUSD",1750664655979,0.04177187,102030.0,102020.0,0.49437057]
["bitfinex","BTCUSD",1750664656808,0.04177187,102030.0,102020.0,0.48456867]
["bitfinex","BTCUSD",1750664657479,0.04177187,102030.0,102020.0,0.47476725]
["bitfinex","BTCUSD",1750664657678,0.04177187,102030.0,102020.0,0.48456876]
["bitfinex","BTCUSD",1750664658102,0.04177187,102030.0,102020.0,0.47476725]
["bitfinex","BTCUSD",1750664658307,0.04177187,102030.0,102020.0,0.48456876]
["bitfinex","BTCUSD",1750664658516,0.04177187,102030.0,102020.0,0.46496564]
["bitfinex","BTCUSD",1750664658718,0.04177187,102030.0,102020.0,0.48456876]
["bitfinex","BTCUSD",1750664658925,0.04177187,102030.0,102020.0,0.47476725]
["bitfinex","BTCUSD",1750664659137,0.04177187,102030.0,102020.0,0.48456876]
["bitfinex","BTCUSD",1750664659343,0.04177187,102030.0,102020.0,0.47476725]
["bitfinex","BTCUSD",1750664659544,0.04177187,102030.0,102020.0,0.48456876]
["bitfinex","BTCUSD",1750664659682,0.04177187,102030.0,102020.0,0.49437018]
["bitfinex","BTCUSD",1750664660017,0.04177187,102030.0,102020.0,0.47476725]
["bitfinex","BTCUSD",1750664660319,0.04177187,102030.0,102020.0,0.48456876]
["bitfinex","BTCUSD",1750664660536,0.04077187,102030.0,102020.0,0.48156876]
["bitfinex","BTCUSD",1750664660970,0.002,102030.0,102020.0,0.50047008]
["bitfinex","BTCUSD",1750664661175,0.002,102030.0,102020.0,0.50047018]
["bitfinex","BTCUSD",1750664661376,0.002,102030.0,102020.0,0.49066838]
["bitfinex","BTCUSD",1750664661572,0.002,102030.0,102020.0,0.5004697]
["bitfinex","BTCUSD",1750664661805,0.002,102030.0,102020.0,0.49066838]
["bitfinex","BTCUSD",1750664663001,0.0412973,102030.0,102020.0,0.47106545]
["bitfinex","BTCUSD",1750664663502,0.0412973,102030.0,102020.0,0.48086696]
["bitfinex","BTCUSD",1750664663663,0.0412973,102030.0,102020.0,0.49066838]
["bitfinex","BTCUSD",1750664663879,0.0412973,102030.0,102020.0,0.47106545]
["bitfinex","BTCUSD",1750664664334,0.0412973,102030.0,102020.0,0.48032987]
["bitfinex","BTCUSD",1750664664537,0.0412973,102030.0,102020.0,0.50467204]
["bitfinex","BTCUSD",1750664664946,0.0412973,102030.0,102020.0,0.4850693]
["bitfinex","BTCUSD",1750664665158,0.0412973,102030.0,102020.0,0.50467223]
["bitfinex","BTCUSD",1750664665360,0.0412973,102030.0,102020.0,0.51447355]
["bitfinex","BTCUSD",1750664666481,0.0412973,102030.0,102020.0,0.4850693]
["bitfinex","BTCUSD",1750664667229,0.0412973,102030.0,102020.0,0.48506968]
["bitfinex","BTCUSD",1750664667402,0.0412973,102030.0,102020.0,0.49487129]
["bitfinex","BTCUSD",1750664667606,0.0412973,102030.0,102020.0,0.48506968]
["bitfinex","BTCUSD",1750664668057,0.0412973,102030.0,102020.0,0.40345693]
["bitfinex","BTCUSD",1750664668264,0.0412973,102030.0,102020.0,0.41325854]
["bitfinex","BTCUSD",1750664668483,0.0412973,102030.0,102020.0,0.42306005]
["bitfinex","BTCUSD",1750664669444,0.0412973,102030.0,102020.0,0.41325854]
["bitfinex","BTCUSD",1750664670682,0.0412973,102030.0,102020.0,0.40345693]
["bitfinex","BTCUSD",1750664670878,0.0412973,102030.0,102020.0,0.41325854]
["bitfinex","BTCUSD",1750664671114,0.0412973,102030.0,102020.0,0.42306005]
["bitfinex","BTCUSD",1750664671523,0.0412973,102030.0,102020.0,0.51943112]
["bitfinex","BTCUSD",1750664671957,0.0412973,102030.0,102020.0,0.5096298]
["bitfinex","BTCUSD",1750664672165,0.0412973,102030.0,102020.0,0.51943055]
["bitfinex","BTCUSD",1750664672373,0.0412973,102030.0,102020.0,0.50962923]
["bitfinex","BTCUSD",1750664672796,0.0412973,102030.0,102020.0,0.49982781]
["bitfinex","BTCUSD",1750664673017,0.0412973,102030.0,102020.0,0.39365494]
["bitfinex","BTCUSD",1750664673220,0.0412973,102030.0,102020.0,0.40345702]
["bitfinex","BTCUSD",1750664673639,0.0412973,102030.0,102020.0,0.41325873]
["bitfinex","BTCUSD",1750664674019,0.0412973,102030.0,102020.0,0.42306034]
["bitfinex","BTCUSD",1750664674258,0.0412973,102030.0,102020.0,0.40851949]
["bitfinex","BTCUSD",1750664674477,0.0412973,102030.0,102020.0,0.50441692]
["bitfinex","BTCUSD",1750664675112,0.0412973,102030.0,102020.0,0.47501209]
["bitfinex","BTCUSD",1750664675326,0.0412973,102030.0,102020.0,0.18307429]
["bitfinex","BTCUSD",1750664675540,0.0412973,102030.0,102020.0,0.19287609]
["bitfinex","BTCUSD",1750664676001,0.0412973,102030.0,102020.0,0.38891608]
["bitfinex","BTCUSD",1750664676212,0.0412973,102030.0,102020.0,0.18307429]
["bitfinex","BTCUSD",1750664676409,0.0412973,102030.0,102020.0,0.18307438]
["bitfinex","BTCUSD",1750664677101,0.0412973,102030.0,102020.0,0.17327239]
["bitfinex","BTCUSD",1750664677303,0.0412973,102030.0,102020.0,0.18307438]
["bitfinex","BTCUSD",1750664677507,0.0412973,102030.0,102020.0,0.19287618]
["bitfinex","BTCUSD",1750664677723,0.0412973,102030.0,102020.0,0.18307438]
["bitfinex","BTCUSD",1750664677939,0.0412973,102030.0,102020.0,0.19287628]
["bitfinex","BTCUSD",1750664678169,0.0412973,102030.0,102020.0,0.18307438]
["bitfinex","BTCUSD",1750664678818,0.0412973,102030.0,102020.0,0.17327239]
["bitfinex","BTCUSD",1750664679892,0.06447,102050.0,102030.0,0.0003]
["bitfinex","BTCUSD",1750664680094,0.06447,102050.0,102040.0,0.25913939]
["bitfinex","BTCUSD",1750664680311,0.06460617,102050.0,102040.0,0.25913939]
["bitfinex","BTCUSD",1750664681149,0.06760617,102050.0,102040.0,0.25913939]
["bitfinex","BTCUSD",1750664681625,0.06860617,102050.0,102040.0,0.26013939]
["bitfinex","BTCUSD",1750664681854,0.40860617,102050.0,102040.0,0.26013939]
["bitfinex","BTCUSD",1750664682062,0.40960617,102050.0,102040.0,0.26013939]
["bitfinex","BTCUSD",1750664683670,0.44952932,102050.0,102040.0,0.26013939]
["bitfinex","BTCUSD",1750664689033,0.44855932,102050.0,102040.0,0.26013939]
["bitfinex","BTCUSD",1750664695932,0.41785932,102050.0,102040.0,0.26013939]
["bitfinex","BTCUSD",1750664696580,0.38505932,102050.0,102040.0,0.26013939]
["bitfinex","BTCUSD",1750664701835,0.38505932,102050.0,102040.0,0.29247333]
["bitfinex","BTCUSD",1750664702037,0.38505932,102050.0,102040.0,0.26013939]
["bitfinex","BTCUSD",1750664702292,0.38505932,102050.0,102040.0,0.32133939]
["bitfinex","BTCUSD",1750664702482,0.04505932,102050.0,102040.0,0.32254939]
["bitfinex","BTCUSD",1750664702677,0.04505932,102050.0,102040.0,0.35480433]
["bitfinex","BTCUSD",1750664702832,0.04505932,102050.0,102040.0,0.32254939]
["bitfinex","BTCUSD",1750664703354,0.04405932,102050.0,102040.0,0.32254939]
["bitfinex","BTCUSD",1750664703818,0.04505932,102050.0,102040.0,0.32554939]
["bitfinex","BTCUSD",1750664704028,0.04105932,102050.0,102040.0,0.32454939]
["bitfinex","BTCUSD",1750664704230,0.04205932,102050.0,102040.0,0.32754939]
["bitfinex","BTCUSD",1750664705201,0.04205932,102050.0,102040.0,0.32633939]
["bitfinex","BTCUSD",1750664705406,0.04205932,102050.0,102040.0,0.26513939]
["bitfinex","BTCUSD",1750664712893,0.2615422,102060.0,102040.0,0.26513939]
["bitfinex","BTCUSD",1750664713104,0.6664783,102050.0,102040.0,0.26513939]
["bitfinex","BTCUSD",1750664713748,0.6664783,102050.0,102040.0,0.26213939]
["bitfinex","BTCUSD",1750664714153,0.6664783,102050.0,102040.0,0.26413939]
["bitfinex","BTCUSD",1750664714568,0.6664783,102050.0,102040.0,0.26213939]
["bitfinex","BTCUSD",1750664714947,1.0064783,102050.0,102040.0,0.26213939]
["bitfinex","BTCUSD",1750664715987,1.04685478,102050.0,102040.0,0.26613939]
["bitfinex","BTCUSD",1750664716818,1.01535478,102050.0,102040.0,0.26613939]
["bitfinex","BTCUSD",1750664720786,1.01535478,102050.0,102040.0,0.36264333]
["bitfinex","BTCUSD",1750664720995,1.01535478,102050.0,102040.0,0.32963939]
["bitfinex","BTCUSD",1750664722712,1.01535478,102050.0,102040.0,0.33086939]
["bitfinex","BTCUSD",1750664723623,1.01535478,102050.0,102040.0,0.26736939]
["bitfinex","BTCUSD",1750664727614,1.01535478,102050.0,102040.0,0.29886939]
["bitfinex","BTCUSD",1750664727932,1.01535478,102050.0,102040.0,0.33026939]
["bitfinex","BTCUSD",1750664730331,1.01535478,102050.0,102040.0,0.17142939]
["bitfinex","BTCUSD",1750664730533,1.01535478,102050.0,102040.0,0.33022939]
["bitfinex","BTCUSD",1750664737641,1.01535478,102050.0,102040.0,0.32899939]
["bitfinex","BTCUSD",1750664737851,1.01535478,102050.0,102040.0,0.26609939]
["bitfinex","BTCUSD",1750664742443,1.01535478,102050.0,102040.0,0.26732939]
["bitfinex","BTCUSD",1750664742653,1.01535478,102050.0,102040.0,0.26853939]
["bitfinex","BTCUSD",1750664744145,1.01535478,102050.0,102040.0,0.16703]
["bitfinex","BTCUSD",1750664744324,1.01535478,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664744325,1.39671393,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664744494,1.39671393,102050.0,102040.0,0.16699]
["bitfinex","BTCUSD",1750664744698,1.40588581,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664746747,1.39671393,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664751590,1.36591393,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664751803,1.04842478,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664752177,1.01632478,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664752411,1.33381393,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664753076,1.01632478,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664753702,1.01535478,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664757746,1.01535478,102050.0,102040.0,0.06923]
["bitfinex","BTCUSD",1750664759023,1.01535478,102050.0,102040.0,0.092029]
["bitfinex","BTCUSD",1750664759226,1.01535478,102050.0,102040.0,0.06923]
["bitfinex","BTCUSD",1750664768382,1.01535478,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664768626,1.33284393,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664768828,1.39894393,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664769032,1.4090852,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664769281,1.40908523,102050.0,102040.0,0.00823]
["bitfinex","BTCUSD",1750664769881,1.40908523,102050.0,102020.0,0.0618]
["bitfinex","BTCUSD",1750664769882,0.0651,102040.0,102020.0,0.0618]
["bitfinex","BTCUSD",1750664770099,1.29246745,102030.0,102020.0,0.16209939]
["bitfinex","BTCUSD",1750664770295,1.29246745,102030.0,102020.0,0.16223556]
["bitfinex","BTCUSD",1750664770512,1.32393745,102030.0,102020.0,0.00013617]
["bitfinex","BTCUSD",1750664770716,1.35553745,102030.0,102020.0,0.00013617]
["bitfinex","BTCUSD",1750664771370,1.35653745,102030.0,102020.0,0.00913617]
["bitfinex","BTCUSD",1750664771573,1.35653745,102030.0,102020.0,0.00013617]
["bitfinex","BTCUSD",1750664771894,1.35653745,102030.0,102020.0,0.00413617]
["bitfinex","BTCUSD",1750664772115,1.32506745,102030.0,102000.0,0.0623]
["bitfinex","BTCUSD",1750664772320,0.97542408,102010.0,102000.0,0.16259939]
["bitfinex","BTCUSD",1750664772753,0.65771204,102010.0,102000.0,0.16259939]
["bitfinex","BTCUSD",1750664773410,0.65971204,102010.0,102000.0,0.17359939]
["bitfinex","BTCUSD",1750664774877,0.31971204,102010.0,102000.0,0.17359939]
["bitfinex","BTCUSD",1750664775741,0.63742408,102010.0,102000.0,0.17359939]
["bitfinex","BTCUSD",1750664776835,0.97742408,102010.0,102000.0,0.17359939]
["bitfinex","BTCUSD",1750664777487,0.97742408,102010.0,102000.0,0.11129939]
["bitfinex","BTCUSD",1750664778336,0.97742408,102010.0,102000.0,0.17589939]
["bitfinex","BTCUSD",1750664778802,0.65971204,102010.0,102000.0,0.17589939]
["bitfinex","BTCUSD",1750664780702,0.97742408,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1750664781022,0.97839408,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1750664781230,1.03912408,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1750664781444,1.04009408,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1750664782033,1.03909408,102010.0,102000.0,0.006]
["bitfinex","BTCUSD",1750664782271,1.03809408,102010.0,101990.0,0.0001]
["bitfinex","BTCUSD",1750664782606,0.63542408,102000.0,101990.0,0.0623]
["bitfinex","BTCUSD",1750664783099,0.37437,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750664783276,0.37237,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750664783485,0.37337,102010.0,101990.0,0.0623]
["bitfinex","BTCUSD",1750664783728,0.37437,102010.0,101990.0,0.0643]
["bitfinex","BTCUSD",1750664783940,0.37437,102010.0,101990.0,0.0623]
["bitfinex","BTCUSD",1750664784158,0.343,102010.0,101990.0,0.06892579]
["bitfinex","BTCUSD",1750664784342,0.344,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750664784806,0.342,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750664785222,0.343,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1750664785430,0.341,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1750664785648,0.97642408,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1750664785858,0.97742408,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1750664786072,0.97642408,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1750664786276,0.97642408,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664786504,0.97742408,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664788883,0.97839408,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664792195,0.97742408,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664792399,0.97742408,102010.0,102000.0,0.0681]
["bitfinex","BTCUSD",1750664793064,0.97742408,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664793283,0.65971204,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664793709,0.97742408,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664795199,0.342,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664795410,0.65971204,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664796179,0.65971204,102010.0,102000.0,0.07525]
["bitfinex","BTCUSD",1750664796704,0.65971204,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664796906,0.97742408,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664802200,0.63742408,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664804150,0.97742408,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664810289,0.97741392,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664818580,0.97741392,102010.0,102000.0,0.07525]
["bitfinex","BTCUSD",1750664819015,0.78257451,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664819230,0.63541392,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664821203,0.97541392,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664823971,0.97541392,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750664828163,0.97541392,102010.0,102000.0,0.0684]
["bitfinex","BTCUSD",1750664828374,1.29312088,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664828802,0.97541392,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664828999,0.34,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664829201,0.97541392,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750664829821,0.98970998,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750664830041,0.97541392,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750664830451,0.97542938,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750664840330,0.65771469,102010.0,102000.0,0.16779939]
["bitfinex","BTCUSD",1750664841649,0.65764975,102010.0,102000.0,0.16779939]
["bitfinex","BTCUSD",1750664842335,0.97536444,102010.0,102000.0,0.16779939]
["bitfinex","BTCUSD",1750664845079,0.97536444,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664846301,0.33993506,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664846527,0.97536444,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750664849132,0.97536444,102010.0,102000.0,0.0664]
["bitfinex","BTCUSD",1750664852528,0.97530366,102010.0,102000.0,0.0664]
["bitfinex","BTCUSD",1750664854300,0.97530366,102010.0,102000.0,0.18922139]
["bitfinex","BTCUSD",1750664854517,0.97530366,102010.0,102000.0,0.16669939]
["bitfinex","BTCUSD",1750664867533,0.33993506,102010.0,102000.0,0.16669939]
["bitfinex","BTCUSD",1750664867748,0.97530366,102010.0,102000.0,0.16669939]
["bitfinex","BTCUSD",1750664868749,0.3176843,102010.0,102000.0,0.16669939]
["bitfinex","BTCUSD",1750664868958,0.3176843,102010.0,102000.0,0.42131191]
["bitfinex","BTCUSD",1750664869175,0.3176843,102010.0,102000.0,0.42866496]
["bitfinex","BTCUSD",1750664869392,0.3176843,102010.0,102000.0,0.43846878]
["bitfinex","BTCUSD",1750664869850,0.3176843,102010.0,102000.0,0.42866496]
["bitfinex","BTCUSD",1750664870062,0.3176843,102010.0,102000.0,0.41886104]
["bitfinex","BTCUSD",1750664871574,0.3176843,102010.0,102000.0,0.42866496]
["bitfinex","BTCUSD",1750664871779,0.3176843,102010.0,102000.0,0.41886104]
["bitfinex","BTCUSD",1750664872102,0.3176843,102010.0,102000.0,0.42866496]
["bitfinex","BTCUSD",1750664872514,0.3176843,102010.0,102000.0,0.43846878]
["bitfinex","BTCUSD",1750664872754,0.3176843,102010.0,102000.0,0.41886104]
["bitfinex","BTCUSD",1750664873558,0.3176843,102010.0,102000.0,0.42866496]
["bitfinex","BTCUSD",1750664873790,0.3176843,102010.0,102000.0,0.41886104]
["bitfinex","BTCUSD",1750664874490,0.3176843,102010.0,102000.0,0.42866496]
["bitfinex","BTCUSD",1750664875116,0.3176843,102010.0,102000.0,0.43846859]
["bitfinex","BTCUSD",1750664875718,0.3176843,102010.0,102000.0,0.43846878]
["bitfinex","BTCUSD",1750664875917,0.3176843,102010.0,102000.0,0.4482725]
["bitfinex","BTCUSD",1750664876121,0.3176843,102010.0,102000.0,0.45807613]
["bitfinex","BTCUSD",1750664876526,0.3176843,102010.0,102000.0,0.46787966]
["bitfinex","BTCUSD",1750664876728,0.3176843,102010.0,102000.0,0.45807613]
["bitfinex","BTCUSD",1750664877787,0.3176843,102010.0,102000.0,0.50943966]
["bitfinex","BTCUSD",1750664878002,0.34,102020.0,102010.0,0.28976711]
["bitfinex","BTCUSD",1750664878167,0.6576843,102020.0,102010.0,0.63924351]
["bitfinex","BTCUSD",1750664878376,0.6576843,102020.0,102010.0,0.64904599]
["bitfinex","BTCUSD",1750664878576,0.6576843,102020.0,102010.0,0.63924351]
["bitfinex","BTCUSD",1750664878815,0.6353686,102020.0,102010.0,0.62944084]
["bitfinex","BTCUSD",1750664879026,0.3196843,102020.0,102010.0,0.64024351]
["bitfinex","BTCUSD",1750664879238,0.3196843,102020.0,102010.0,0.65004608]
["bitfinex","BTCUSD",1750664879488,0.3226843,102020.0,102010.0,0.64124351]
["bitfinex","BTCUSD",1750664879957,0.3206843,102020.0,102010.0,0.64024351]
["bitfinex","BTCUSD",1750664880161,0.3216843,102020.0,102010.0,0.65204608]
["bitfinex","BTCUSD",1750664880333,0.3186843,102020.0,102010.0,0.65104608]
["bitfinex","BTCUSD",1750664880739,0.002,102020.0,102010.0,0.65404608]
["bitfinex","BTCUSD",1750664880942,0.002,102020.0,102010.0,0.66384836]
["bitfinex","BTCUSD",1750664881731,0.3196843,102020.0,102010.0,0.66384836]
["bitfinex","BTCUSD",1750664882582,0.002,102020.0,102010.0,0.67838921]
["bitfinex","BTCUSD",1750664883507,0.002,102020.0,102010.0,1.29397351]
["bitfinex","BTCUSD",1750664884510,0.002,102020.0,102010.0,1.34397351]
["bitfinex","BTCUSD",1750664884869,0.002,102020.0,102010.0,1.34197351]
["bitfinex","BTCUSD",1750664884870,0.001,102020.0,102010.0,1.34197351]
["bitfinex","BTCUSD",1750664885330,0.002,102020.0,102010.0,1.34297351]
["bitfinex","BTCUSD",1750664885553,0.001,102020.0,102010.0,1.33997351]
["bitfinex","BTCUSD",1750664885761,0.002,102020.0,102010.0,1.34597351]
["bitfinex","BTCUSD",1750664885963,0.001,102020.0,102010.0,1.34597351]
["bitfinex","BTCUSD",1750664886176,0.002,102020.0,102010.0,1.35097351]
["bitfinex","BTCUSD",1750664886388,0.002,102020.0,102010.0,1.40058416]
["bitfinex","BTCUSD",1750664887226,0.07919132,102060.0,102050.0,0.22748236]
["bitfinex","BTCUSD",1750664887470,0.43006359,102060.0,102050.0,0.51682175]
["bitfinex","BTCUSD",1750664888094,0.77006359,102060.0,102050.0,0.51682175]
["bitfinex","BTCUSD",1750664888308,0.43006359,102060.0,102050.0,0.51682175]
["bitfinex","BTCUSD",1750664888516,0.43006359,102060.0,102050.0,0.59715987]
["bitfinex","BTCUSD",1750664888724,0.43706359,102060.0,102050.0,0.59915987]
["bitfinex","BTCUSD",1750664890080,0.75435854,102060.0,102050.0,0.26093939]
["bitfinex","BTCUSD",1750664892760,0.67521722,102060.0,102050.0,0.26093939]
["bitfinex","BTCUSD",1750664893204,0.35792227,102060.0,102050.0,0.26093939]
["bitfinex","BTCUSD",1750664894062,0.04062732,102060.0,102050.0,0.26093939]
["bitfinex","BTCUSD",1750664894262,0.35792227,102060.0,102050.0,0.26093939]
["bitfinex","BTCUSD",1750664895521,0.35792227,102060.0,102050.0,0.26089939]
["bitfinex","BTCUSD",1750664895921,0.67521722,102060.0,102050.0,0.26089939]
["bitfinex","BTCUSD",1750664896538,0.00718605,102060.0,102050.0,0.61135025]
["bitfinex","BTCUSD",1750664896738,0.00718605,102060.0,102050.0,0.60155171]
["bitfinex","BTCUSD",1750664897315,0.324481,102060.0,102050.0,0.60055171]
["bitfinex","BTCUSD",1750664897671,0.321481,102060.0,102050.0,0.60055171]
["bitfinex","BTCUSD",1750664897882,0.00518605,102060.0,102050.0,0.62214898]
["bitfinex","BTCUSD",1750664898092,0.00518605,102060.0,102050.0,0.63194742]
["bitfinex","BTCUSD",1750664898298,0.00518605,102060.0,102050.0,0.96278322]
["bitfinex","BTCUSD",1750664898299,0.00118605,102060.0,102050.0,0.96278322]
["bitfinex","BTCUSD",1750664898509,0.00318605,102060.0,102050.0,0.96278322]
["bitfinex","BTCUSD",1750664898731,0.00318605,102060.0,102050.0,0.99223922]
["bitfinex","BTCUSD",1750664899842,0.00118605,102060.0,102050.0,0.99223922]
["bitfinex","BTCUSD",1750664900066,0.00118605,102060.0,102050.0,0.99523922]
["bitfinex","BTCUSD",1750664900297,0.00018605,102060.0,102050.0,1.02283291]
["bitfinex","BTCUSD",1750664900730,0.00118605,102060.0,102050.0,1.02683291]
["bitfinex","BTCUSD",1750664901014,0.00118605,102060.0,102050.0,1.32473291]
["bitfinex","BTCUSD",1750664901282,0.00118605,102060.0,102050.0,1.37473291]
["bitfinex","BTCUSD",1750664901765,0.00118605,102060.0,102050.0,1.42473291]
["bitfinex","BTCUSD",1750664901979,0.00118605,102060.0,102050.0,1.66021291]
["bitfinex","BTCUSD",1750664902675,0.00118605,102060.0,102050.0,1.66054291]
["bitfinex","BTCUSD",1750664903775,0.00118605,102060.0,102050.0,1.34324796]
["bitfinex","BTCUSD",1750664903991,0.00118605,102060.0,102050.0,1.66054291]
["bitfinex","BTCUSD",1750664904219,0.00018605,102060.0,102050.0,1.65654291]
["bitfinex","BTCUSD",1750664904644,0.00118605,102060.0,102050.0,1.65954291]
["bitfinex","BTCUSD",1750664905056,0.00218605,102060.0,102050.0,1.66654291]
["bitfinex","BTCUSD",1750664907882,0.00218605,102060.0,102050.0,2.36654291]
["bitfinex","BTCUSD",1750664909207,0.00218605,102060.0,102050.0,2.20794291]
["bitfinex","BTCUSD",1750664909420,0.00218605,102060.0,102050.0,2.40806291]
["bitfinex","BTCUSD",1750664910235,0.00218605,102060.0,102050.0,2.76745786]
["bitfinex","BTCUSD",1750664910898,0.00019,102100.0,102090.0,0.62012604]
["bitfinex","BTCUSD",1750664911099,0.00019,102100.0,102090.0,0.98471466]
["bitfinex","BTCUSD",1750664911303,0.00065274,102100.0,102090.0,0.97492006]
["bitfinex","BTCUSD",1750664911516,0.00065274,102100.0,102090.0,0.99450936]
["bitfinex","BTCUSD",1750664911950,0.00065274,102100.0,102090.0,0.79438936]
["bitfinex","BTCUSD",1750664912195,0.00065274,102100.0,102090.0,1.02595436]
["bitfinex","BTCUSD",1750664912610,0.00065274,102100.0,102090.0,1.02628436]
["bitfinex","BTCUSD",1750664913483,0.00065274,102100.0,102090.0,1.02728436]
["bitfinex","BTCUSD",1750664916935,0.00065274,102100.0,102090.0,1.02724436]
["bitfinex","BTCUSD",1750664918857,0.00978082,102100.0,102090.0,1.02724436]
["bitfinex","BTCUSD",1750664919283,0.00978082,102100.0,102090.0,1.05688906]
["bitfinex","BTCUSD",1750664920546,0.00065274,102100.0,102090.0,1.05688906]
["bitfinex","BTCUSD",1750664922252,0.00978436,102100.0,102090.0,1.05688906]
["bitfinex","BTCUSD",1750664922436,0.00978436,102100.0,102090.0,1.37418401]
["bitfinex","BTCUSD",1750664922890,0.00978417,102100.0,102090.0,1.05688906]
["bitfinex","BTCUSD",1750664923503,0.00065274,102100.0,102090.0,1.05688906]
["bitfinex","BTCUSD",1750664924843,0.00979125,102100.0,102090.0,1.05688906]
["bitfinex","BTCUSD",1750664925264,0.009791,102100.0,102090.0,1.05688906]
["bitfinex","BTCUSD",1750664926063,0.00065274,102100.0,102090.0,1.05688906]
["bitfinex","BTCUSD",1750664926386,0.0098047,102100.0,102090.0,1.05688906]
["bitfinex","BTCUSD",1750664927623,0.0098047,102100.0,102090.0,1.62418401]
["bitfinex","BTCUSD",1750664927826,0.00065274,102100.0,102090.0,1.62418401]
["bitfinex","BTCUSD",1750664928670,0.00065274,102100.0,102090.0,1.30688906]
["bitfinex","BTCUSD",1750664928862,0.00065274,102100.0,102090.0,1.62418401]
["bitfinex","BTCUSD",1750664929237,0.00065274,102100.0,102090.0,1.30688906]
["bitfinex","BTCUSD",1750664929648,0.00065274,102100.0,102090.0,1.62418401]
["bitfinex","BTCUSD",1750664936230,0.38108495,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1750664936231,0.142843,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1750664936430,0.15214835,102120.0,102110.0,0.49422419]
["bitfinex","BTCUSD",1750664936672,0.15214835,102120.0,102110.0,0.48443083]
["bitfinex","BTCUSD",1750664936877,0.15215399,102120.0,102110.0,0.51387283]
["bitfinex","BTCUSD",1750664937102,0.15312399,102120.0,102110.0,0.51387283]
["bitfinex","BTCUSD",1750664937748,0.16212399,102120.0,102110.0,0.51387283]
["bitfinex","BTCUSD",1750664937967,0.47941894,102120.0,102110.0,0.12974139]
["bitfinex","BTCUSD",1750664938190,0.83776397,102120.0,102090.0,0.38146418]
["bitfinex","BTCUSD",1750664938410,0.31826495,102100.0,102090.0,0.62355296]
["bitfinex","BTCUSD",1750664938615,0.32743715,102100.0,102090.0,0.62776739]
["bitfinex","BTCUSD",1750664938874,0.34578606,102100.0,102090.0,0.62776739]
["bitfinex","BTCUSD",1750664939299,0.40798606,102100.0,102090.0,0.82367296]
["bitfinex","BTCUSD",1750664939689,0.40801816,102100.0,102090.0,0.82367296]
["bitfinex","BTCUSD",1750664939939,0.38964935,102100.0,102090.0,0.62355296]
["bitfinex","BTCUSD",1750664940163,0.38964935,102100.0,102090.0,0.61065955]
["bitfinex","BTCUSD",1750664940377,0.38964935,102100.0,102090.0,0.52577296]
["bitfinex","BTCUSD",1750664940806,0.39064935,102100.0,102090.0,0.52577296]
["bitfinex","BTCUSD",1750664941230,0.39064935,102100.0,102090.0,0.52677296]
["bitfinex","BTCUSD",1750664941450,0.39064935,102100.0,102090.0,0.32665296]
["bitfinex","BTCUSD",1750664941673,0.39064935,102100.0,102090.0,0.58200955]
["bitfinex","BTCUSD",1750664942353,0.39064935,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664942600,0.0733544,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664942802,0.0733544,102100.0,102090.0,0.53660823]
["bitfinex","BTCUSD",1750664942803,0.39064935,102100.0,102090.0,0.53660823]
["bitfinex","BTCUSD",1750664943009,0.39064935,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664943228,0.39063521,102100.0,102090.0,0.60300497]
["bitfinex","BTCUSD",1750664944149,0.38146495,102100.0,102090.0,0.61280024]
["bitfinex","BTCUSD",1750664944369,0.38146495,102100.0,102090.0,0.60300497]
["bitfinex","BTCUSD",1750664947202,0.38146495,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664948743,0.06417,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664948972,0.38146495,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664949804,0.35096495,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664952510,0.03367,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664952756,0.35096495,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664952985,0.31926495,102100.0,102090.0,0.52681296]
["bitfinex","BTCUSD",1750664954578,0.31926495,102100.0,102090.0,0.33090739]
["bitfinex","BTCUSD",1750664957011,0.31829495,102100.0,102090.0,0.13074739]
["bitfinex","BTCUSD",1750664957241,0.72076495,102100.0,102090.0,0.10129939]
["bitfinex","BTCUSD",1750664957462,1.0380599,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750664957937,1.0380599,102100.0,102090.0,0.1596]
["bitfinex","BTCUSD",1750664958161,1.0380599,102100.0,102090.0,0.1586]
["bitfinex","BTCUSD",1750664960177,1.0370599,102100.0,102090.0,0.1586]
["bitfinex","BTCUSD",1750664960400,1.0490599,102100.0,102090.0,0.1586]
["bitfinex","BTCUSD",1750664963063,0.06397,102090.0,102080.0,0.15872]
["bitfinex","BTCUSD",1750664963265,0.6985599,102090.0,102080.0,0.25901939]
["bitfinex","BTCUSD",1750664964587,0.7035599,102090.0,102080.0,0.25901939]
["bitfinex","BTCUSD",1750664964751,0.7055599,102090.0,102080.0,0.25901939]
["bitfinex","BTCUSD",1750664966952,0.00797,102090.0,102080.0,0.25901939]
["bitfinex","BTCUSD",1750664967159,0.32526495,102090.0,102080.0,0.29568411]
["bitfinex","BTCUSD",1750664967366,0.32429495,102090.0,102080.0,0.29568411]
["bitfinex","BTCUSD",1750664968819,0.32429495,102090.0,102080.0,0.25901939]
["bitfinex","BTCUSD",1750664969883,0.6425599,102090.0,102080.0,0.25901939]
["bitfinex","BTCUSD",1750664970932,0.32526495,102090.0,102080.0,0.25901939]
["bitfinex","BTCUSD",1750664973080,0.32429495,102090.0,102080.0,0.25901939]
["bitfinex","BTCUSD",1750664977379,0.09536634,102090.0,102080.0,0.25901939]
["bitfinex","BTCUSD",1750664980147,0.40407,102100.0,102080.0,0.30212711]
["bitfinex","BTCUSD",1750664980499,0.31729495,102090.0,102080.0,0.36722711]
["bitfinex","BTCUSD",1750664980922,0.31729495,102090.0,102080.0,0.32411939]
["bitfinex","BTCUSD",1750664982400,0.40407,102100.0,102080.0,0.32411939]
["bitfinex","BTCUSD",1750664982607,0.31829495,102090.0,102080.0,0.32411939]
["bitfinex","BTCUSD",1750664983217,0.31729495,102090.0,102080.0,0.32411939]
["bitfinex","BTCUSD",1750664985095,0.37697,102100.0,102080.0,0.32411939]
["bitfinex","BTCUSD",1750664985310,0.31729495,102090.0,102080.0,0.38688846]
["bitfinex","BTCUSD",1750664985529,0.65729495,102090.0,102080.0,0.58281322]
["bitfinex","BTCUSD",1750664985705,0.65729495,102090.0,102080.0,0.38688846]
["bitfinex","BTCUSD",1750664985923,0.65929495,102090.0,102080.0,0.38688846]
["bitfinex","BTCUSD",1750664986285,0.65729495,102090.0,102080.0,0.38688846]
["bitfinex","BTCUSD",1750664986479,0.65729495,102090.0,102080.0,0.58281322]
["bitfinex","BTCUSD",1750664986883,0.34,102090.0,102080.0,0.58281322]
["bitfinex","BTCUSD",1750664987594,0.34,102090.0,102080.0,0.58314322]
["bitfinex","BTCUSD",1750664989246,0.32229495,102100.0,102090.0,0.26233557]
["bitfinex","BTCUSD",1750664989247,0.345,102100.0,102090.0,0.26233557]
["bitfinex","BTCUSD",1750664989443,0.345,102100.0,102090.0,0.46293435]
["bitfinex","BTCUSD",1750664989612,0.345,102100.0,102090.0,0.47272962]
["bitfinex","BTCUSD",1750664989818,0.345,102100.0,102090.0,0.4825248]
["bitfinex","BTCUSD",1750664990019,0.34,102100.0,102090.0,0.4825248]
["bitfinex","BTCUSD",1750664990481,0.003,102100.0,102090.0,0.49231969]
["bitfinex","BTCUSD",1750664991603,0.005,102100.0,102090.0,0.49231969]
["bitfinex","BTCUSD",1750664992016,0.003,102100.0,102090.0,0.54371458]
["bitfinex","BTCUSD",1750664992179,0.003,102100.0,102090.0,0.54371468]
["bitfinex","BTCUSD",1750664992382,0.003,102100.0,102090.0,0.87080423]
["bitfinex","BTCUSD",1750664992970,0.003,102100.0,102090.0,0.88534508]
["bitfinex","BTCUSD",1750664993394,0.003,102100.0,102090.0,0.56805013]
["bitfinex","BTCUSD",1750664993960,0.003,102100.0,102090.0,0.56805023]
["bitfinex","BTCUSD",1750664994164,0.34,102110.0,102090.0,0.50194956]
["bitfinex","BTCUSD",1750664994366,0.34,102110.0,102100.0,0.51894577]
["bitfinex","BTCUSD",1750664995226,0.34,102110.0,102100.0,0.6111723]
["bitfinex","BTCUSD",1750664996314,0.31729495,102110.0,102100.0,0.32305939]
["bitfinex","BTCUSD",1750664996515,0.65729495,102110.0,102100.0,0.32305939]
["bitfinex","BTCUSD",1750664997544,0.65729495,102110.0,102100.0,0.32338939]
["bitfinex","BTCUSD",1750664998213,0.65729495,102110.0,102100.0,0.51927577]
["bitfinex","BTCUSD",1750665001013,0.31743374,102120.0,102100.0,0.55340487]
["bitfinex","BTCUSD",1750665001228,0.31743374,102120.0,102110.0,0.26739046]
["bitfinex","BTCUSD",1750665001229,0.00013879,102120.0,102110.0,0.26739046]
["bitfinex","BTCUSD",1750665001444,0.00013879,102120.0,102110.0,0.38727608]
["bitfinex","BTCUSD",1750665001684,0.00013879,102120.0,102110.0,0.39713185]
["bitfinex","BTCUSD",1750665001901,0.00013879,102120.0,102110.0,0.40692482]
["bitfinex","BTCUSD",1750665002113,0.00013879,102120.0,102110.0,0.38733859]
["bitfinex","BTCUSD",1750665002323,0.00013879,102120.0,102110.0,0.49743134]
["bitfinex","BTCUSD",1750665002532,0.00013879,102120.0,102110.0,0.5072246]
["bitfinex","BTCUSD",1750665002746,0.00013879,102120.0,102110.0,0.51701776]
["bitfinex","BTCUSD",1750665002958,0.00013879,102120.0,102110.0,0.5072246]
["bitfinex","BTCUSD",1750665003173,0.00013879,102120.0,102110.0,0.51701776]
["bitfinex","BTCUSD",1750665003389,0.00013879,102120.0,102110.0,0.5508246]
["bitfinex","BTCUSD",1750665004048,0.00213879,102120.0,102110.0,0.5508246]
["bitfinex","BTCUSD",1750665004490,0.00013879,102120.0,102110.0,0.56061776]
["bitfinex","BTCUSD",1750665004916,0.00013879,102120.0,102110.0,0.54303134]
["bitfinex","BTCUSD",1750665005341,0.00013879,102120.0,102110.0,0.53323798]
["bitfinex","BTCUSD",1750665006617,0.34013879,102120.0,102110.0,0.53323798]
["bitfinex","BTCUSD",1750665007032,0.34013879,102120.0,102110.0,0.5528245]
["bitfinex","BTCUSD",1750665007294,0.34013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665007496,0.00013879,102120.0,102110.0,0.56261776]
["bitfinex","BTCUSD",1750665007704,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665007879,0.00013879,102120.0,102110.0,0.53323798]
["bitfinex","BTCUSD",1750665008084,0.00013879,102120.0,102110.0,0.54303134]
["bitfinex","BTCUSD",1750665008303,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665009504,0.00013879,102120.0,102110.0,0.56261776]
["bitfinex","BTCUSD",1750665009925,0.00013879,102120.0,102110.0,0.57241083]
["bitfinex","BTCUSD",1750665010321,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665010565,0.00013879,102120.0,102110.0,0.54303134]
["bitfinex","BTCUSD",1750665010983,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665011199,0.00013879,102120.0,102110.0,0.53323798]
["bitfinex","BTCUSD",1750665011442,0.00013879,102120.0,102110.0,0.54303134]
["bitfinex","BTCUSD",1750665011665,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665012559,0.00013879,102120.0,102110.0,0.54303134]
["bitfinex","BTCUSD",1750665012768,0.00013879,102120.0,102110.0,0.53323798]
["bitfinex","BTCUSD",1750665012982,0.00013879,102120.0,102110.0,0.54303134]
["bitfinex","BTCUSD",1750665013858,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665014275,0.00013879,102120.0,102110.0,0.56261776]
["bitfinex","BTCUSD",1750665014703,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665015573,0.00013879,102120.0,102110.0,0.54303134]
["bitfinex","BTCUSD",1750665015769,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665016246,0.00013879,102120.0,102110.0,0.56261776]
["bitfinex","BTCUSD",1750665016885,0.00013879,102120.0,102110.0,0.58220371]
["bitfinex","BTCUSD",1750665017079,0.00013879,102120.0,102110.0,0.57241035]
["bitfinex","BTCUSD",1750665017586,0.00013879,102120.0,102110.0,0.58220313]
["bitfinex","BTCUSD",1750665017805,0.00013879,102120.0,102110.0,0.56261709]
["bitfinex","BTCUSD",1750665018016,0.00013879,102120.0,102110.0,0.54303124]
["bitfinex","BTCUSD",1750665018493,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665018714,0.00013879,102120.0,102110.0,0.43293859]
["bitfinex","BTCUSD",1750665018937,0.00013879,102120.0,102110.0,0.44273195]
["bitfinex","BTCUSD",1750665019180,0.00013879,102120.0,102110.0,0.43293859]
["bitfinex","BTCUSD",1750665019386,0.00013879,102120.0,102110.0,0.44273195]
["bitfinex","BTCUSD",1750665019872,0.00013879,102120.0,102110.0,0.46231837]
["bitfinex","BTCUSD",1750665020132,0.00013879,102120.0,102110.0,0.56261776]
["bitfinex","BTCUSD",1750665020336,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665020558,0.00013879,102120.0,102110.0,0.54303134]
["bitfinex","BTCUSD",1750665021895,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665022334,0.00013879,102120.0,102110.0,0.56261776]
["bitfinex","BTCUSD",1750665022612,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665022838,0.00013879,102120.0,102110.0,0.53323798]
["bitfinex","BTCUSD",1750665024788,0.00013879,102120.0,102110.0,0.54303134]
["bitfinex","BTCUSD",1750665025218,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665025654,0.00013879,102120.0,102110.0,0.57241083]
["bitfinex","BTCUSD",1750665026085,0.00013879,102120.0,102110.0,0.5528246]
["bitfinex","BTCUSD",1750665026735,0.00013879,102120.0,102110.0,0.54303124]
["bitfinex","BTCUSD",1750665027368,0.45556504,102130.0,102120.0,0.0635]
["bitfinex","BTCUSD",1750665027598,0.4647441,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665029074,0.46474416,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665029774,0.48645083,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665030467,0.48614083,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665032064,0.48614649,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665033108,0.37089145,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665033322,0.6881864,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665033737,0.68818651,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665034372,0.65605963,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665034993,0.65605979,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665036087,0.64687474,102130.0,102120.0,0.37806883]
["bitfinex","BTCUSD",1750665036310,0.64687474,102130.0,102120.0,0.32260939]
["bitfinex","BTCUSD",1750665037367,0.65606079,102130.0,102120.0,0.32260939]
["bitfinex","BTCUSD",1750665038050,0.64687474,102130.0,102120.0,0.32260939]
["bitfinex","BTCUSD",1750665040897,0.64687474,102130.0,102120.0,0.32227939]
["bitfinex","BTCUSD",1750665042590,0.64687474,102130.0,102120.0,0.32260939]
["bitfinex","BTCUSD",1750665048033,0.64687474,102130.0,102120.0,0.32227939]
["bitfinex","BTCUSD",1750665049086,0.95552567,102130.0,102120.0,0.10029939]
["bitfinex","BTCUSD",1750665049307,0.34,102120.0,102100.0,0.0626]
["bitfinex","BTCUSD",1750665049546,0.28516807,102110.0,102100.0,0.32959117]
["bitfinex","BTCUSD",1750665049740,0.28516807,102110.0,102100.0,0.55892456]
["bitfinex","BTCUSD",1750665050349,0.28516807,102110.0,102100.0,0.51740456]
["bitfinex","BTCUSD",1750665050802,0.28516807,102110.0,102100.0,0.51940456]
["bitfinex","BTCUSD",1750665051128,0.28516807,102110.0,102100.0,0.52140456]
["bitfinex","BTCUSD",1750665051991,0.28516807,102110.0,102100.0,0.51940456]
["bitfinex","BTCUSD",1750665052643,0.28516807,102110.0,102100.0,0.51973456]
["bitfinex","BTCUSD",1750665053294,0.28516807,102110.0,102100.0,0.51773456]
["bitfinex","BTCUSD",1750665053925,0.28516807,102110.0,102100.0,0.52752887]
["bitfinex","BTCUSD",1750665054553,0.28516807,102110.0,102100.0,0.51773456]
["bitfinex","BTCUSD",1750665055005,0.28516807,102110.0,102100.0,0.52752887]
["bitfinex","BTCUSD",1750665056944,0.28516807,102110.0,102100.0,0.56510013]
["bitfinex","BTCUSD",1750665057557,0.28516807,102110.0,102100.0,0.57489444]
["bitfinex","BTCUSD",1750665057766,0.28516807,102110.0,102100.0,0.56510013]
["bitfinex","BTCUSD",1750665057981,0.62516807,102120.0,102100.0,0.50250013]
["bitfinex","BTCUSD",1750665058223,0.62516807,102120.0,102110.0,0.16589939]
["bitfinex","BTCUSD",1750665058438,0.62516807,102120.0,102110.0,0.22463524]
["bitfinex","BTCUSD",1750665058858,0.62516807,102120.0,102110.0,0.16589939]
["bitfinex","BTCUSD",1750665059486,0.91033614,102120.0,102110.0,0.16589939]
["bitfinex","BTCUSD",1750665059695,0.91233614,102120.0,102110.0,0.16589939]
["bitfinex","BTCUSD",1750665060109,0.91033614,102120.0,102110.0,0.16589939]
["bitfinex","BTCUSD",1750665060318,0.91533614,102120.0,102110.0,0.16589939]
["bitfinex","BTCUSD",1750665061016,0.91833614,102120.0,102110.0,0.18745312]
["bitfinex","BTCUSD",1750665062290,0.91833614,102120.0,102110.0,0.16589939]
["bitfinex","BTCUSD",1750665063577,0.91833614,102120.0,102110.0,0.10029939]
["bitfinex","BTCUSD",1750665064211,0.91930614,102120.0,102110.0,0.10029939]
["bitfinex","BTCUSD",1750665064675,0.98180614,102120.0,102110.0,0.25877939]
["bitfinex","BTCUSD",1750665065111,1.26600421,102120.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665065323,0.69593807,102120.0,102110.0,0.15848]
["bitfinex","BTCUSD",1750665066008,0.0306,102110.0,102100.0,0.10043818]
["bitfinex","BTCUSD",1750665066230,0.03157,102110.0,102100.0,0.25891818]
["bitfinex","BTCUSD",1750665066443,0.63310614,102110.0,102100.0,0.25891818]
["bitfinex","BTCUSD",1750665067084,0.63310614,102110.0,102100.0,0.10043818]
["bitfinex","BTCUSD",1750665067328,0.63310614,102110.0,102100.0,0.25891818]
["bitfinex","BTCUSD",1750665067996,0.63310614,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665068251,0.98226112,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665069286,0.98526112,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665070123,0.99026112,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665070360,0.70533068,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665070558,0.49597181,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665070976,0.48681683,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665073755,0.49121683,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665082942,0.20141113,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665083351,0.48681683,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665084429,0.48681683,102110.0,102100.0,0.06253879]
["bitfinex","BTCUSD",1750665086377,0.48681683,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665088265,0.49596544,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665089101,0.49596544,102110.0,102100.0,0.06253879]
["bitfinex","BTCUSD",1750665090307,0.78130782,102110.0,102100.0,0.06253879]
["bitfinex","BTCUSD",1750665092243,0.49591568,102110.0,102100.0,0.06253879]
["bitfinex","BTCUSD",1750665092432,0.49591568,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665093261,0.49591568,102110.0,102100.0,0.06253879]
["bitfinex","BTCUSD",1750665093473,0.48676707,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665095014,0.49593419,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665095433,0.4959342,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665098119,0.48676707,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665098326,0.49593985,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665108744,0.00917278,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665108977,0.29452872,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665109819,0.2945282,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665112077,0.6345282,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665112702,0.63452843,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665114327,0.63450711,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665115543,0.63450852,102110.0,102100.0,0.06369879]
["bitfinex","BTCUSD",1750665118801,0.91984314,102110.0,102100.0,0.06253879]
["bitfinex","BTCUSD",1750665120469,0.57984314,102110.0,102100.0,0.06253879]
["bitfinex","BTCUSD",1750665120681,0.6050765,102110.0,102100.0,0.06253879]
["bitfinex","BTCUSD",1750665121112,0.6050765,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665121320,0.6094765,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665121743,0.63297159,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665121955,0.63297446,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665122161,0.62608977,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665122366,0.63297439,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665122573,1.07327378,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665123953,1.34941184,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665124170,1.35858038,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665124389,1.07324576,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665126853,1.07322722,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665127726,1.04973213,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665129502,1.04533213,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665129721,1.04532148,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665130633,1.06877331,102110.0,102100.0,0.00013879]
["bitfinex","BTCUSD",1750665130865,0.37435285,102110.0,102100.0,0.06283879]
["bitfinex","BTCUSD",1750665131090,0.63449538,102110.0,102100.0,0.06283879]
["bitfinex","BTCUSD",1750665131540,0.91983,102110.0,102100.0,0.06283879]
["bitfinex","BTCUSD",1750665132520,0.63451024,102110.0,102100.0,0.06404879]
["bitfinex","BTCUSD",1750665132750,0.63451161,102110.0,102100.0,0.06404879]
["bitfinex","BTCUSD",1750665135560,0.63451192,102110.0,102100.0,0.06404879]
["bitfinex","BTCUSD",1750665140854,0.63451306,102110.0,102100.0,0.06404879]
["bitfinex","BTCUSD",1750665141379,0.62534948,102110.0,102100.0,0.06404879]
["bitfinex","BTCUSD",1750665141611,0.02355757,102130.0,102110.0,0.0626]
["bitfinex","BTCUSD",1750665141841,0.03272289,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665142046,0.31807237,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665142522,0.94342185,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665142754,0.65807237,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665142975,0.66307237,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665143431,0.67007237,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665144124,0.66507237,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665144366,0.6650665,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665144576,0.6700665,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665145294,0.37771702,102130.0,102120.0,0.16915939]
["bitfinex","BTCUSD",1750665145586,0.03555757,102130.0,102120.0,0.16915939]
["bitfinex","BTCUSD",1750665145810,0.32090705,102130.0,102120.0,0.16289939]
["bitfinex","BTCUSD",1750665146375,0.03555757,102130.0,102120.0,0.16289939]
["bitfinex","BTCUSD",1750665146582,0.0068509,102130.0,102120.0,0.16289939]
["bitfinex","BTCUSD",1750665147031,0.0098509,102130.0,102120.0,0.16289939]
["bitfinex","BTCUSD",1750665147233,0.0048509,102130.0,102120.0,0.16289939]
["bitfinex","BTCUSD",1750665147437,0.0048509,102130.0,102120.0,0.32133939]
["bitfinex","BTCUSD",1750665147673,0.0068509,102130.0,102120.0,0.32133939]
["bitfinex","BTCUSD",1750665147897,0.29220038,102130.0,102120.0,0.32133939]
["bitfinex","BTCUSD",1750665148235,0.29220038,102130.0,102120.0,0.57794745]
["bitfinex","BTCUSD",1750665148437,0.0068509,102130.0,102120.0,0.58773965]
["bitfinex","BTCUSD",1750665148640,0.0068509,102130.0,102120.0,0.97656331]
["bitfinex","BTCUSD",1750665148883,0.0068509,102130.0,102120.0,0.98635503]
["bitfinex","BTCUSD",1750665149087,4e-05,102140.0,102130.0,0.28216103]
["bitfinex","BTCUSD",1750665149289,4e-05,102140.0,102130.0,0.48275981]
["bitfinex","BTCUSD",1750665149519,4e-05,102140.0,102130.0,0.49255106]
["bitfinex","BTCUSD",1750665149732,4e-05,102140.0,102130.0,0.48275981]
["bitfinex","BTCUSD",1750665150310,4e-05,102140.0,102130.0,0.49255096]
["bitfinex","BTCUSD",1750665150525,4e-05,102140.0,102130.0,0.78769149]
["bitfinex","BTCUSD",1750665150526,0.00404,102140.0,102130.0,0.78769149]
["bitfinex","BTCUSD",1750665150766,0.00904,102140.0,102130.0,0.78769149]
["bitfinex","BTCUSD",1750665150963,0.00904,102140.0,102130.0,0.50234201]
["bitfinex","BTCUSD",1750665151194,0.00904,102140.0,102130.0,0.51213297]
["bitfinex","BTCUSD",1750665151401,0.00504,102140.0,102130.0,0.52192383]
["bitfinex","BTCUSD",1750665151579,0.00504,102140.0,102130.0,0.50234201]
["bitfinex","BTCUSD",1750665151790,0.00104,102140.0,102130.0,0.52192383]
["bitfinex","BTCUSD",1750665151960,0.00104,102140.0,102130.0,0.51213297]
["bitfinex","BTCUSD",1750665152165,0.00104,102140.0,102130.0,0.53499096]
["bitfinex","BTCUSD",1750665152370,0.00104,102140.0,102130.0,0.54478192]
["bitfinex","BTCUSD",1750665152567,0.00104,102140.0,102130.0,0.55457278]
["bitfinex","BTCUSD",1750665152771,0.00104,102140.0,102130.0,0.54478201]
["bitfinex","BTCUSD",1750665152971,0.00104,102140.0,102130.0,0.53499096]
["bitfinex","BTCUSD",1750665153617,0.00104,102140.0,102130.0,0.53499106]
["bitfinex","BTCUSD",1750665153832,0.00104,102140.0,102130.0,0.21928024]
["bitfinex","BTCUSD",1750665154903,0.00104,102140.0,102130.0,0.22907168]
["bitfinex","BTCUSD",1750665155320,0.00104,102140.0,102130.0,0.21928024]
["bitfinex","BTCUSD",1750665157800,0.28638948,102140.0,102130.0,0.21928024]
["bitfinex","BTCUSD",1750665159439,0.00104,102140.0,102130.0,0.21928024]
["bitfinex","BTCUSD",1750665160851,0.00104,102140.0,102130.0,0.43469147]
["bitfinex","BTCUSD",1750665161074,0.00104,102140.0,102130.0,0.43469167]
["bitfinex","BTCUSD",1750665161298,0.00104,102140.0,102130.0,0.52554666]
["bitfinex","BTCUSD",1750665161769,0.00104,102140.0,102130.0,0.51575541]
["bitfinex","BTCUSD",1750665162490,0.00104,102140.0,102130.0,0.52554666]
["bitfinex","BTCUSD",1750665163211,0.00104,102140.0,102130.0,0.51575541]
["bitfinex","BTCUSD",1750665163432,0.00104,102140.0,102130.0,0.52554666]
["bitfinex","BTCUSD",1750665164380,0.00104,102140.0,102130.0,0.54512886]
["bitfinex","BTCUSD",1750665164603,0.00104,102140.0,102130.0,0.55491934]
["bitfinex","BTCUSD",1750665165053,0.00104,102140.0,102130.0,0.53533752]
["bitfinex","BTCUSD",1750665165505,0.00104,102140.0,102130.0,0.55491934]
["bitfinex","BTCUSD",1750665165741,0.00104,102140.0,102130.0,0.84026834]
["bitfinex","BTCUSD",1750665165986,0.32538655,102160.0,102150.0,0.0658]
["bitfinex","BTCUSD",1750665166202,0.33451059,102160.0,102150.0,0.33103939]
["bitfinex","BTCUSD",1750665167289,0.33855661,102160.0,102150.0,0.33103939]
["bitfinex","BTCUSD",1750665167725,0.33855708,102160.0,102150.0,0.33103939]
["bitfinex","BTCUSD",1750665167858,0.33855708,102160.0,102150.0,0.32445939]
["bitfinex","BTCUSD",1750665168287,0.34155708,102160.0,102150.0,0.32445939]
["bitfinex","BTCUSD",1750665169270,0.96690656,102160.0,102150.0,0.16609939]
["bitfinex","BTCUSD",1750665169475,0.96690656,102160.0,102150.0,0.19146]
["bitfinex","BTCUSD",1750665169856,0.68155708,102160.0,102150.0,0.19146]
["bitfinex","BTCUSD",1750665170076,0.96692561,102160.0,102140.0,0.0316]
["bitfinex","BTCUSD",1750665170302,0.39622665,102160.0,102150.0,0.15836]
["bitfinex","BTCUSD",1750665170714,0.06062665,102160.0,102140.0,0.16339939]
["bitfinex","BTCUSD",1750665170918,0.08571405,102160.0,102120.0,0.13990136]
["bitfinex","BTCUSD",1750665171122,0.09257216,102160.0,102130.0,0.32245939]
["bitfinex","BTCUSD",1750665171323,0.08957216,102160.0,102130.0,0.32245939]
["bitfinex","BTCUSD",1750665171530,0.28534948,102140.0,102130.0,0.32245939]
["bitfinex","BTCUSD",1750665171792,0.29449282,102140.0,102130.0,0.32245939]
["bitfinex","BTCUSD",1750665172589,0.29449282,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665174409,0.31283724,102140.0,102130.0,0.16509939]
["bitfinex","BTCUSD",1750665174636,0.31283724,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665174876,0.31286609,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665175860,0.31286537,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665178544,0.02751589,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665178746,0.31287143,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665182498,0.31286741,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665185588,0.29452346,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665190058,0.29451977,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665193032,0.29451859,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665194593,0.28534948,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665198796,0.28534948,102140.0,102130.0,0.16509939]
["bitfinex","BTCUSD",1750665198986,0.28534948,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665199412,0.29452953,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665201027,0.28534948,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665201264,0.29452958,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665201905,0.29452906,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665203421,0.29453,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665203869,0.29453,102140.0,102130.0,0.16509939]
["bitfinex","BTCUSD",1750665204081,0.29453,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665204504,0.31289247,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665205568,0.02754299,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665205708,0.31289247,102140.0,102130.0,0.32345939]
["bitfinex","BTCUSD",1750665206123,0.31289247,102140.0,102130.0,0.22316]
["bitfinex","BTCUSD",1750665206534,0.29453,102140.0,102130.0,0.22316]
["bitfinex","BTCUSD",1750665206745,0.29453,102140.0,102130.0,0.0648]
["bitfinex","BTCUSD",1750665206938,0.29453,102140.0,102130.0,0.22316]
["bitfinex","BTCUSD",1750665207139,0.31288464,102140.0,102130.0,0.22316]
["bitfinex","BTCUSD",1750665207724,0.31288121,102140.0,102130.0,0.22316]
["bitfinex","BTCUSD",1750665209920,0.29452657,102140.0,102130.0,0.22316]
["bitfinex","BTCUSD",1750665210741,0.00917709,102140.0,102130.0,0.22316]
["bitfinex","BTCUSD",1750665210973,0.29452657,102140.0,102130.0,0.22316]
["bitfinex","BTCUSD",1750665215827,0.29456657,102140.0,102130.0,0.22316]
["bitfinex","BTCUSD",1750665217530,0.31291473,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750665217803,0.31291473,102140.0,102130.0,0.15936]
["bitfinex","BTCUSD",1750665218017,0.31291473,102140.0,102130.0,0.22276]
["bitfinex","BTCUSD",1750665222250,0.31291042,102140.0,102130.0,0.22276]
["bitfinex","BTCUSD",1750665223515,0.02756094,102140.0,102130.0,0.22276]
["bitfinex","BTCUSD",1750665223732,0.29456657,102140.0,102130.0,0.22276]
["bitfinex","BTCUSD",1750665223947,0.29456179,102140.0,102130.0,0.22276]
["bitfinex","BTCUSD",1750665224866,0.31290614,102140.0,102130.0,0.22276]
["bitfinex","BTCUSD",1750665228083,0.31290881,102140.0,102130.0,0.22276]
["bitfinex","BTCUSD",1750665229299,0.31290881,102140.0,102130.0,0.0644]
["bitfinex","BTCUSD",1750665230343,0.31390881,102140.0,102130.0,0.0644]
["bitfinex","BTCUSD",1750665230944,0.31391187,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665231379,0.31491187,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665232356,0.02956239,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665232539,0.31491187,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665233735,0.32179669,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665233864,0.32180232,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665235889,0.03645284,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665236085,0.32180232,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665236744,0.32181596,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665239047,0.32181602,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665239471,0.32181605,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665241558,0.32181625,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665242394,0.32181674,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665243340,0.32148098,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665244970,0.32148427,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665246308,0.03613479,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665246523,0.32148427,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665250583,0.31460141,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665250793,0.32148833,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665252063,0.32148822,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665252269,0.60653608,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665252473,0.60653604,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665253566,0.60653599,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665255643,0.59964911,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665255879,0.60653053,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665256427,0.60652147,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665257048,0.60652132,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665258510,0.60651622,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665259364,0.60651642,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665261102,0.6065161,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665262272,0.6065153,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665264202,0.89171397,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665264568,0.6065153,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665265197,0.60651478,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665265616,0.89171345,102140.0,102130.0,0.0634]
["bitfinex","BTCUSD",1750665265856,0.34,102130.0,102080.0,0.56852132]
["bitfinex","BTCUSD",1750665265988,0.28519867,102120.0,102110.0,0.063]
["bitfinex","BTCUSD",1750665266191,0.60480953,102120.0,102110.0,0.063]
["bitfinex","BTCUSD",1750665266942,0.60480814,102120.0,102110.0,0.063]
["bitfinex","BTCUSD",1750665267306,0.89000681,102120.0,102110.0,0.067]
["bitfinex","BTCUSD",1750665267566,0.88312537,102120.0,102110.0,0.069]
["bitfinex","BTCUSD",1750665268081,1.22995417,102120.0,102110.0,0.0377]
["bitfinex","BTCUSD",1750665268285,1.22995417,102120.0,102110.0,0.006]
["bitfinex","BTCUSD",1750665268286,0.94514034,102120.0,102110.0,0.006]
["bitfinex","BTCUSD",1750665268518,0.94514034,102120.0,102110.0,0.0371]
["bitfinex","BTCUSD",1750665268719,0.94514034,102120.0,102110.0,0.0693]
["bitfinex","BTCUSD",1750665268920,0.60514034,102120.0,102110.0,0.0693]
["bitfinex","BTCUSD",1750665269525,0.60514034,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665269728,0.60513968,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665269932,0.60513968,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665270140,0.60513968,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665270340,0.60613968,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665270854,0.60712288,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665271061,0.60025141,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665271289,0.94025141,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665273165,0.31486032,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665273374,0.28739109,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665273981,0.28639109,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665274181,0.28539109,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665274413,0.28539109,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665274963,0.28539109,102120.0,102110.0,0.0663]
["bitfinex","BTCUSD",1750665275780,0.28539109,102120.0,102110.0,0.22462]
["bitfinex","BTCUSD",1750665279669,0.57078218,102120.0,102110.0,0.22462]
["bitfinex","BTCUSD",1750665279917,0.28539109,102120.0,102110.0,0.22462]
["bitfinex","BTCUSD",1750665280553,0.28539109,102120.0,102110.0,0.0663]
["bitfinex","BTCUSD",1750665280756,0.28539109,102120.0,102110.0,0.22462]
["bitfinex","BTCUSD",1750665281456,0.34,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665281599,0.65969662,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665282206,0.64140033,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665282412,0.94508774,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665283086,0.94708774,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665285211,0.93793959,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665285409,0.94708774,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665287427,0.37630556,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665287628,0.66169665,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665287817,0.6616976,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665288010,0.62739109,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665288210,0.94686621,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665291017,0.94688025,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665292891,0.60688025,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665293969,0.60689369,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665295079,0.60002416,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665295294,0.60689327,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665296708,0.57943281,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665296965,0.60693996,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665297181,0.94693996,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665297766,0.94693797,102130.0,102120.0,0.0633]
["bitfinex","BTCUSD",1750665299289,0.34,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665299492,1.23021598,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665300123,0.94493797,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665300334,1.23021598,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665300541,1.23021598,102120.0,102110.0,0.0626]
["bitfinex","BTCUSD",1750665300754,1.23021598,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750665301389,0.94493797,102120.0,102110.0,0.0626]
["bitfinex","BTCUSD",1750665301605,0.94493641,102120.0,102110.0,0.0626]
["bitfinex","BTCUSD",1750665301812,0.94593641,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665302233,0.94693641,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665302445,0.93776627,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665302659,0.94693179,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665305294,0.94691687,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665306962,1.23219488,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665307379,0.94691687,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665308219,0.94693311,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665310736,0.37637646,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665310940,0.93776541,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665311109,0.94693245,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665313876,0.94005049,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665314097,0.94692304,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665316760,0.94691875,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665317229,0.94691753,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665318155,0.60691753,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665319659,0.58859402,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665319859,0.6069166,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665321377,0.60690958,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665322644,0.60690909,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665324437,0.94690909,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665324640,1.2321871,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665325487,1.22531649,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665325640,1.2321962,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665326016,1.23219628,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665327584,1.2321961,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665328440,1.23219968,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665331324,1.23220257,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665334124,1.23220398,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665337041,1.23220342,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665338944,0.94692541,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665339423,0.94692601,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665340060,0.94692575,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665340312,0.94692562,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665342785,0.91255602,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665343026,0.94692229,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665344045,1.2322003,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665345036,0.94692229,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665345640,0.93775776,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665345840,0.946922,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665347797,0.94692193,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665348566,0.94692214,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665349326,0.94692255,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665351562,0.94692327,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665353757,0.94692374,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665354490,0.94692436,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665355820,0.94692415,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665356176,0.94584415,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665356789,0.94584415,102120.0,102110.0,0.083588]
["bitfinex","BTCUSD",1750665357206,0.92751426,102120.0,102110.0,0.083588]
["bitfinex","BTCUSD",1750665357410,0.94584357,102120.0,102110.0,0.083588]
["bitfinex","BTCUSD",1750665358674,0.94584357,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665358675,0.94584388,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665361717,0.94584516,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665362741,0.66057302,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665362907,0.93897612,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665363330,0.92064257,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665365516,0.91147602,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665365716,0.92064569,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665367615,0.92064634,102120.0,102110.0,0.0616]
["bitfinex","BTCUSD",1750665370365,0.57972634,102120.0,102110.0,0.083588]
["bitfinex","BTCUSD",1750665372225,9.052e-05,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665372433,0.28536853,102130.0,102120.0,0.22324]
["bitfinex","BTCUSD",1750665372654,0.31288459,102130.0,102120.0,0.22324]
["bitfinex","BTCUSD",1750665372867,0.06998432,102130.0,102120.0,0.22324]
["bitfinex","BTCUSD",1750665373067,0.06998432,102130.0,102120.0,0.26191274]
["bitfinex","BTCUSD",1750665373498,0.07498432,102130.0,102120.0,0.26191274]
["bitfinex","BTCUSD",1750665375046,0.41498432,102130.0,102120.0,0.26191274]
["bitfinex","BTCUSD",1750665376115,0.41498432,102130.0,102120.0,0.22324]
["bitfinex","BTCUSD",1750665379375,0.345,102130.0,102120.0,0.22324]
["bitfinex","BTCUSD",1750665379583,0.63027801,102130.0,102120.0,0.22324]
["bitfinex","BTCUSD",1750665383086,0.63027801,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665384783,0.91555602,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665385012,0.92472027,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665386767,0.63944226,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665388279,0.63944432,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665388682,0.63027801,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665388918,0.65778178,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665391678,0.65778227,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665393581,0.65778777,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665393828,0.65778886,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665394731,0.65779715,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665396080,0.65370248,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665397458,0.9389957,102130.0,102120.0,0.065]
["bitfinex","BTCUSD",1750665397682,0.95707902,102130.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665397905,0.91055602,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665398115,0.93809037,102120.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750665399011,0.93809037,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665399216,0.95238643,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665399419,0.93809037,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665399855,0.9375946,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665400502,0.93759336,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665403876,0.91923714,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665404325,0.91923653,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665405389,0.91923599,102120.0,102110.0,0.0653]
["bitfinex","BTCUSD",1750665406046,0.91923599,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665406047,0.91973176,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665406277,1.33054146,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665406549,1.34174146,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665406793,1.37119546,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665407005,1.40123376,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665407456,1.40323376,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665407960,1.68851177,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665408200,1.42670355,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665408889,0.34,102110.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665409116,0.57055602,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665409342,0.59804979,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665410467,0.57055602,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750665410886,0.57055602,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665411102,0.58485208,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750665411320,0.57055602,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750665412022,0.57055602,102100.0,102090.0,0.068]
["bitfinex","BTCUSD",1750665414018,0.57055602,102100.0,102090.0,0.067]
["bitfinex","BTCUSD",1750665415068,0.57055602,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665415279,0.57055602,102100.0,102090.0,0.065]
["bitfinex","BTCUSD",1750665420083,0.57055602,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665420327,0.57355602,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665432189,0.58272891,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665433003,0.58960926,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665433440,0.3784624,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665434950,0.3784651,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665435105,0.39683917,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665435317,0.39684804,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665437818,0.36929915,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665438029,0.39688476,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665439070,0.38768956,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665439266,0.39688437,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665440878,0.39688667,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665441248,0.59883953,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665441453,0.60803357,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665441869,0.60802872,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665443742,0.60802232,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665446876,0.60801132,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665449996,0.60800906,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665451372,0.58963361,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665451542,0.32272923,102100.0,102090.0,0.064]
["bitfinex","BTCUSD",1750665451765,0.66272923,102100.0,102090.0,0.12708903]
["bitfinex","BTCUSD",1750665452081,0.63746481,102100.0,102090.0,0.16429939]
["bitfinex","BTCUSD",1750665452480,0.63746364,102100.0,102090.0,0.16429939]
["bitfinex","BTCUSD",1750665453079,0.62827801,102100.0,102090.0,0.16429939]
["bitfinex","BTCUSD",1750665453291,0.343,102100.0,102090.0,0.16429939]
["bitfinex","BTCUSD",1750665453971,0.62827801,102100.0,102090.0,0.16429939]
["bitfinex","BTCUSD",1750665454821,0.003,102100.0,102090.0,0.43699747]
["bitfinex","BTCUSD",1750665455013,0.003,102100.0,102090.0,0.72227548]
["bitfinex","BTCUSD",1750665455187,0.003,102100.0,102090.0,0.43699747]
["bitfinex","BTCUSD",1750665455404,0.28827801,102100.0,102090.0,0.43699747]
["bitfinex","BTCUSD",1750665455994,0.28827801,102100.0,102090.0,0.36020496]
["bitfinex","BTCUSD",1750665458262,0.003,102100.0,102090.0,0.36020496]
["bitfinex","BTCUSD",1750665458464,0.28827801,102100.0,102090.0,0.36020496]
["bitfinex","BTCUSD",1750665460483,0.28827801,102100.0,102090.0,0.16429939]
["bitfinex","BTCUSD",1750665468780,0.003,102100.0,102090.0,0.16429939]
["bitfinex","BTCUSD",1750665469120,0.28827801,102100.0,102090.0,0.32241939]
["bitfinex","BTCUSD",1750665469914,0.28827801,102100.0,102090.0,0.60203568]
["bitfinex","BTCUSD",1750665470524,0.28827801,102100.0,102090.0,0.51832496]
["bitfinex","BTCUSD",1750665487316,0.28727801,102100.0,102090.0,0.51832496]
["bitfinex","BTCUSD",1750665487526,0.28727801,102100.0,102090.0,0.51932496]
["bitfinex","BTCUSD",1750665487970,0.28527801,102100.0,102090.0,0.51932496]
["bitfinex","BTCUSD",1750665494243,0.34,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665494451,0.62527801,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665495487,0.62727801,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665495893,0.342,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665496098,0.62727801,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665497107,0.62827801,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665506650,0.63744751,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665510494,0.62827801,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665515545,0.28827801,102110.0,102100.0,0.1149525]
["bitfinex","BTCUSD",1750665516096,0.29744834,102110.0,102100.0,0.1149525]
["bitfinex","BTCUSD",1750665516490,0.01217034,102110.0,102100.0,0.1149525]
["bitfinex","BTCUSD",1750665516687,0.28827801,102110.0,102100.0,0.1149525]
["bitfinex","BTCUSD",1750665516891,0.29744849,102110.0,102100.0,0.1149525]
["bitfinex","BTCUSD",1750665518711,0.29744849,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665519169,0.28827801,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665519394,0.2974505,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665521353,0.6374505,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665521583,0.63745064,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665525032,0.63745679,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665525144,0.47622665,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665527880,0.47622739,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665531553,0.47622739,102110.0,102100.0,0.22128]
["bitfinex","BTCUSD",1750665531760,0.47622739,102110.0,102100.0,0.0632]
["bitfinex","BTCUSD",1750665531987,0.47622739,102110.0,102100.0,0.22128]
["bitfinex","BTCUSD",1750665533261,0.34917952,102110.0,102100.0,0.22128]
["bitfinex","BTCUSD",1750665533505,0.63445753,102110.0,102100.0,0.22128]
["bitfinex","BTCUSD",1750665533710,0.63445702,102110.0,102100.0,0.22128]
["bitfinex","BTCUSD",1750665534971,0.34917901,102110.0,102100.0,0.2730285]
["bitfinex","BTCUSD",1750665535236,0.34917901,102110.0,102100.0,0.56921427]
["bitfinex","BTCUSD",1750665535488,0.28527801,102120.0,102110.0,0.0658]
["bitfinex","BTCUSD",1750665535960,0.91055602,102120.0,102110.0,0.0658]
["bitfinex","BTCUSD",1750665537100,0.62527801,102120.0,102110.0,0.0658]
["bitfinex","BTCUSD",1750665537965,0.91055602,102120.0,102110.0,0.0658]
["bitfinex","BTCUSD",1750665538460,0.91055602,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665539156,0.62527801,102120.0,102110.0,0.08650514]
["bitfinex","BTCUSD",1750665539383,0.91055602,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665542897,0.62527801,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665545992,0.91055602,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665548478,0.62527801,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665553789,0.62527801,102120.0,102110.0,0.2626672]
["bitfinex","BTCUSD",1750665553994,0.62527801,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665554201,0.62527801,102120.0,102110.0,0.07748781]
["bitfinex","BTCUSD",1750665555051,0.62527801,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665555227,0.34,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665555437,0.62527801,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665557518,0.91055602,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665562666,0.91973968,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665563121,0.91973963,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665564023,0.62527801,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665564400,0.34918365,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665564607,0.63446171,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665564810,0.62527801,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665565013,0.34918371,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665565190,0.62527801,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665566778,0.29446308,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665566977,0.28527801,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665568783,0.57055602,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665568945,0.5797434,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665572480,0.9197434,102120.0,102110.0,0.0668]
["bitfinex","BTCUSD",1750665573355,0.9197434,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665573515,0.93812813,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665573726,0.9450225,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665574773,0.94502819,102120.0,102110.0,0.0336]
["bitfinex","BTCUSD",1750665575907,0.93813376,102120.0,102110.0,0.0336]
["bitfinex","BTCUSD",1750665577718,0.9381215,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665580163,0.34918849,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665580380,0.91974451,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665581262,0.57974451,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665586633,0.2944665,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665587891,0.57974451,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665589298,0.57973831,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665589498,0.2944603,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665591695,0.6344603,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665592109,0.91973891,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665593952,0.34918289,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665594182,0.91973891,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665595049,0.91974142,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665598484,0.91974258,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665600170,0.91055602,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665601084,0.92893288,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665601292,0.93812132,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665602224,0.3675653,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665602464,0.91974446,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665602685,0.91974446,102120.0,102110.0,0.2612672]
["bitfinex","BTCUSD",1750665602903,0.63446645,102120.0,102110.0,0.10733254]
["bitfinex","BTCUSD",1750665603117,0.62527801,102120.0,102110.0,0.10733254]
["bitfinex","BTCUSD",1750665603542,0.63446861,102120.0,102110.0,0.10733254]
["bitfinex","BTCUSD",1750665603920,0.63446861,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665604327,0.63446867,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665604538,0.91055602,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665604740,0.63446865,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665605146,0.91974666,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665605508,0.63446865,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665605954,0.63446865,102120.0,102110.0,0.087748]
["bitfinex","BTCUSD",1750665606169,0.34919064,102120.0,102110.0,0.087748]
["bitfinex","BTCUSD",1750665606390,0.63446683,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665606608,0.62527801,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665610287,0.28527801,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665610501,0.57055602,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665613609,0.34,102130.0,102120.0,0.0639]
["bitfinex","BTCUSD",1750665613848,0.3744543,102130.0,102120.0,0.06399052]
["bitfinex","BTCUSD",1750665614118,0.3744543,102130.0,102120.0,0.07048957]
["bitfinex","BTCUSD",1750665614325,0.3744543,102130.0,102120.0,0.06399052]
["bitfinex","BTCUSD",1750665614764,0.0344543,102130.0,102120.0,0.06399052]
["bitfinex","BTCUSD",1750665614975,0.60501032,102130.0,102120.0,0.06399052]
["bitfinex","BTCUSD",1750665615408,0.60601027,102130.0,102120.0,0.06399052]
["bitfinex","BTCUSD",1750665615831,0.60701174,102130.0,102120.0,0.06399052]
["bitfinex","BTCUSD",1750665616450,0.32173346,102130.0,102120.0,0.06399052]
["bitfinex","BTCUSD",1750665616870,0.60701147,102130.0,102120.0,0.06399052]
["bitfinex","BTCUSD",1750665618164,0.62130753,102130.0,102120.0,0.06399052]
["bitfinex","BTCUSD",1750665618375,0.60701147,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665618578,0.61821147,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665618787,0.64173623,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665619433,0.63053623,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665619650,0.64483229,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665619867,0.63053623,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665620298,0.63493623,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665620723,0.63053623,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665621587,0.63052634,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665623908,0.63052325,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665624154,1.02730065,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665624573,1.02729631,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665624800,0.7420183,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665625597,0.74201475,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665626023,0.90017475,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665627397,1.50769506,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665627607,1.54503043,102130.0,102120.0,9.052e-05]
["bitfinex","BTCUSD",1750665627815,0.57055602,102110.0,102100.0,0.0638]
["bitfinex","BTCUSD",1750665628024,0.03443249,102110.0,102100.0,0.0638]
["bitfinex","BTCUSD",1750665628221,0.60498851,102110.0,102100.0,0.0638]
["bitfinex","BTCUSD",1750665628425,0.59810053,102110.0,102100.0,0.0638]
["bitfinex","BTCUSD",1750665628631,0.62752344,102110.0,102100.0,0.0638]
["bitfinex","BTCUSD",1750665628837,0.63440603,102110.0,102100.0,0.0638]
["bitfinex","BTCUSD",1750665629048,0.63440603,102110.0,102100.0,0.0658]
["bitfinex","BTCUSD",1750665629468,0.63440603,102110.0,102100.0,0.0698]
["bitfinex","BTCUSD",1750665630350,0.63439449,102110.0,102100.0,0.0698]
["bitfinex","BTCUSD",1750665630986,0.73469388,102110.0,102100.0,0.0379]
["bitfinex","BTCUSD",1750665631196,0.73469388,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1750665631821,0.73469388,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1750665632238,0.34,102100.0,102090.0,0.0642]
["bitfinex","BTCUSD",1750665632459,0.91055602,102100.0,102090.0,0.0642]
["bitfinex","BTCUSD",1750665633840,1.29613342,102100.0,102090.0,0.0642]
["bitfinex","BTCUSD",1750665634076,1.33051998,102100.0,102080.0,0.0684]
["bitfinex","BTCUSD",1750665634313,0.91055602,102090.0,102080.0,0.0684]
["bitfinex","BTCUSD",1750665635614,0.9106022,102090.0,102080.0,0.0724]
["bitfinex","BTCUSD",1750665636035,0.62532419,102090.0,102080.0,0.0724]
["bitfinex","BTCUSD",1750665636270,0.63994193,102090.0,102080.0,0.0724]
["bitfinex","BTCUSD",1750665636484,0.64014209,102090.0,102080.0,0.0724]
["bitfinex","BTCUSD",1750665637176,0.92562026,102090.0,102080.0,0.0724]
["bitfinex","BTCUSD",1750665637375,0.64014209,102090.0,102080.0,0.0724]
["bitfinex","BTCUSD",1750665637795,0.35466392,102090.0,102080.0,0.0724]
["bitfinex","BTCUSD",1750665638007,0.35466392,102090.0,102080.0,0.17469939]
["bitfinex","BTCUSD",1750665638215,0.01466392,102090.0,102080.0,0.17469939]
["bitfinex","BTCUSD",1750665638419,0.01466392,102090.0,102080.0,0.24692025]
["bitfinex","BTCUSD",1750665639246,0.01466392,102090.0,102080.0,0.17469939]
["bitfinex","BTCUSD",1750665641711,0.0144228,102090.0,102080.0,0.17469939]
["bitfinex","BTCUSD",1750665641918,0.62547817,102100.0,102090.0,0.0606]
["bitfinex","BTCUSD",1750665642040,0.34,102100.0,102090.0,0.06073879]
["bitfinex","BTCUSD",1750665642475,0.62547817,102100.0,102090.0,0.06073879]
["bitfinex","BTCUSD",1750665643544,0.64057522,102100.0,102090.0,0.07725261]
["bitfinex","BTCUSD",1750665644191,0.35509705,102100.0,102090.0,0.07725261]
["bitfinex","BTCUSD",1750665644827,0.01509705,102100.0,102090.0,0.178552]
["bitfinex","BTCUSD",1750665645021,0.28547817,102110.0,102090.0,0.117952]
["bitfinex","BTCUSD",1750665645265,0.62547817,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665645897,0.6547046,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665646318,0.6567046,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665646536,0.6715522,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665646742,0.68072269,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665647679,0.67972269,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665647904,0.69501875,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665648112,0.68072269,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665653277,0.68072934,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665654144,0.65150291,102110.0,102100.0,0.0644]
["bitfinex","BTCUSD",1750665657914,0.65150291,102110.0,102100.0,0.16469939]
["bitfinex","BTCUSD",1750665658121,0.0168476,102110.0,102100.0,0.18118321]
["bitfinex","BTCUSD",1750665658343,0.30232577,102110.0,102100.0,0.16469939]
["bitfinex","BTCUSD",1750665658991,0.30132577,102110.0,102100.0,0.16469939]
["bitfinex","BTCUSD",1750665659200,0.30032577,102110.0,102100.0,0.16469939]
["bitfinex","BTCUSD",1750665659405,0.30032577,102110.0,102100.0,0.16869939]
["bitfinex","BTCUSD",1750665660503,0.30032577,102110.0,102100.0,0.17069939]
["bitfinex","BTCUSD",1750665661808,0.30032577,102110.0,102100.0,0.18778321]
["bitfinex","BTCUSD",1750665662234,0.30032577,102110.0,102100.0,0.17069939]
["bitfinex","BTCUSD",1750665664586,0.0148476,102110.0,102100.0,0.17069939]
["bitfinex","BTCUSD",1750665664975,0.28547817,102110.0,102100.0,0.10629939]
["bitfinex","BTCUSD",1750665665495,0.28547817,102110.0,102100.0,0.17039939]
["bitfinex","BTCUSD",1750665665931,0.01515539,102110.0,102100.0,0.16729939]
["bitfinex","BTCUSD",1750665666346,0.62547817,102120.0,102110.0,0.061]
["bitfinex","BTCUSD",1750665666570,0.63465639,102120.0,102110.0,0.16129939]
["bitfinex","BTCUSD",1750665667179,0.63465639,102120.0,102110.0,0.061]
["bitfinex","BTCUSD",1750665667598,0.63465639,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665670583,0.64033618,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665670792,0.64951212,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665673470,0.64033618,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665673684,0.64951233,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665673889,0.64951205,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665675223,0.6495123,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665676410,0.64033618,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665676608,0.6495123,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665679347,0.64951322,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665682194,0.64033618,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665682394,0.64951618,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665683392,0.36403801,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665683598,0.64951618,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665684968,0.64033618,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665685192,0.36404264,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665685398,0.64952081,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665687646,0.65641483,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665687879,0.67479889,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665690379,0.38932072,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665690810,0.9598919,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665691129,0.95989433,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665693929,0.93461382,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665694136,0.95989442,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665694981,0.95989549,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665696074,0.38933259,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665696277,0.95989549,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665696911,0.95989554,102120.0,102110.0,0.062]
["bitfinex","BTCUSD",1750665697119,0.95989554,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665697287,1.24517699,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665697696,1.26871151,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665698300,1.57997843,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665698554,0.0112,102110.0,102090.0,0.00013879]
["bitfinex","BTCUSD",1750665698763,0.62544396,102100.0,102090.0,0.00013879]
["bitfinex","BTCUSD",1750665698892,0.65991738,102100.0,102090.0,0.00013879]
["bitfinex","BTCUSD",1750665699732,0.65991238,102100.0,102090.0,0.00013879]
["bitfinex","BTCUSD",1750665700131,0.65991238,102100.0,102090.0,0.03893879]
["bitfinex","BTCUSD",1750665700332,0.63463554,102100.0,102090.0,0.03893879]
["bitfinex","BTCUSD",1750665700555,0.63463554,102100.0,102090.0,0.00813879]
["bitfinex","BTCUSD",1750665700830,0.65986967,102100.0,102090.0,0.00813879]
["bitfinex","BTCUSD",1750665701002,0.65985417,102100.0,102090.0,0.00813879]
["bitfinex","BTCUSD",1750665701180,0.65985417,102100.0,102090.0,0.00613879]
["bitfinex","BTCUSD",1750665701380,0.65985417,102100.0,102090.0,0.03803879]
["bitfinex","BTCUSD",1750665701580,0.65985417,102100.0,102090.0,0.07403879]
["bitfinex","BTCUSD",1750665702128,0.64150204,102100.0,102090.0,0.07403879]
["bitfinex","BTCUSD",1750665703123,0.35605808,102100.0,102090.0,0.07403879]
["bitfinex","BTCUSD",1750665703359,0.63462004,102100.0,102090.0,0.07403879]
["bitfinex","BTCUSD",1750665703771,0.62544396,102100.0,102090.0,0.07403879]
["bitfinex","BTCUSD",1750665709480,0.34,102100.0,102090.0,0.07403879]
["bitfinex","BTCUSD",1750665709683,0.62544396,102100.0,102090.0,0.07403879]
["bitfinex","BTCUSD",1750665712761,0.34,102100.0,102090.0,0.07403879]
["bitfinex","BTCUSD",1750665712987,0.01485801,102120.0,102090.0,0.17433818]
["bitfinex","BTCUSD",1750665713206,0.05719495,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665713448,0.34263891,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665713658,0.62808287,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665714068,0.96808287,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665714303,0.68263891,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665714726,0.96808287,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665715363,0.58692287,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665715564,0.28544396,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665716254,0.62544396,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665716469,0.35352529,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665716680,0.63896925,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1750665717543,0.63896925,102120.0,102110.0,0.0648]
["bitfinex","BTCUSD",1750665717757,0.63795226,102120.0,102110.0,0.0648]
["bitfinex","BTCUSD",1750665718007,0.3525083,102120.0,102110.0,0.17157939]
["bitfinex","BTCUSD",1750665718221,0.01352529,102120.0,102110.0,0.17157939]
["bitfinex","BTCUSD",1750665718705,0.01352529,102120.0,102110.0,0.10129939]
["bitfinex","BTCUSD",1750665718706,0.28544396,102120.0,102110.0,0.10129939]
["bitfinex","BTCUSD",1750665719366,0.03011036,102140.0,102120.0,0.0612]
["bitfinex","BTCUSD",1750665719589,0.28544396,102130.0,102120.0,0.0612]
["bitfinex","BTCUSD",1750665719811,0.63460656,102130.0,102120.0,0.0612]
["bitfinex","BTCUSD",1750665720525,0.34,102130.0,102120.0,0.0612]
["bitfinex","BTCUSD",1750665720729,0.62544396,102130.0,102120.0,0.0612]
["bitfinex","BTCUSD",1750665721184,0.62644396,102130.0,102120.0,0.0612]
["bitfinex","BTCUSD",1750665721835,0.341,102130.0,102120.0,0.0612]
["bitfinex","BTCUSD",1750665722053,0.62644396,102130.0,102120.0,0.0612]
["bitfinex","BTCUSD",1750665722911,0.62744396,102130.0,102120.0,0.0612]
["bitfinex","BTCUSD",1750665725877,0.34,102120.0,102110.0,0.0632]
["bitfinex","BTCUSD",1750665726093,0.91088792,102120.0,102110.0,0.0632]
["bitfinex","BTCUSD",1750665727129,0.91088792,102120.0,102110.0,0.0642]
["bitfinex","BTCUSD",1750665729565,0.57088792,102120.0,102110.0,0.0642]
["bitfinex","BTCUSD",1750665729952,0.34891075,102120.0,102110.0,0.0642]
["bitfinex","BTCUSD",1750665734664,0.28544396,102120.0,102110.0,0.0652]
["bitfinex","BTCUSD",1750665735355,0.57088792,102120.0,102110.0,0.0652]
["bitfinex","BTCUSD",1750665735913,0.28544396,102120.0,102110.0,0.0652]
["bitfinex","BTCUSD",1750665737547,0.28544396,102120.0,102110.0,0.07172]
["bitfinex","BTCUSD",1750665737789,0.38392074,102140.0,102130.0,0.0639]
["bitfinex","BTCUSD",1750665738001,0.6693647,102140.0,102130.0,0.0639]
["bitfinex","BTCUSD",1750665739061,0.67241095,102140.0,102130.0,0.0639]
["bitfinex","BTCUSD",1750665739252,0.67641095,102140.0,102130.0,0.0639]
["bitfinex","BTCUSD",1750665740084,0.69988897,102140.0,102130.0,0.0639]
["bitfinex","BTCUSD",1750665740289,0.66977861,102140.0,102130.0,0.0639]
["bitfinex","BTCUSD",1750665741060,0.676661,102140.0,102130.0,0.0639]
["bitfinex","BTCUSD",1750665741326,0.69501405,102140.0,102130.0,0.0639]
["bitfinex","BTCUSD",1750665741533,0.79531344,102140.0,102120.0,0.0642]
["bitfinex","BTCUSD",1750665741736,0.28544396,102130.0,102120.0,0.0642]
["bitfinex","BTCUSD",1750665741942,0.29232635,102130.0,102120.0,0.0642]
["bitfinex","BTCUSD",1750665742803,0.39262574,102130.0,102120.0,0.0331]
["bitfinex","BTCUSD",1750665742986,0.39262574,102130.0,102120.0,0.0305]
["bitfinex","BTCUSD",1750665743201,0.39262574,102130.0,102120.0,0.0607]
["bitfinex","BTCUSD",1750665743838,0.39362574,102130.0,102120.0,0.0607]
["bitfinex","BTCUSD",1750665744042,0.39362945,102130.0,102120.0,0.0607]
["bitfinex","BTCUSD",1750665744259,0.40381117,102130.0,102120.0,0.0607]
["bitfinex","BTCUSD",1750665744468,0.34,102120.0,102110.0,0.064]
["bitfinex","BTCUSD",1750665744678,0.92006964,102120.0,102110.0,0.064]
["bitfinex","BTCUSD",1750665744885,0.92695616,102120.0,102110.0,0.064]
["bitfinex","BTCUSD",1750665745100,0.92695616,102120.0,102110.0,0.0318]
["bitfinex","BTCUSD",1750665745720,0.92695616,102120.0,102110.0,0.0644]
["bitfinex","BTCUSD",1750665745929,0.92695616,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665746562,0.6415122,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665747003,0.64151233,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665747425,0.01606837,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665747654,0.30151233,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665747871,0.3015125,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665748075,0.30151218,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665748738,0.58695614,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665749590,0.60532013,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665749792,0.58925191,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665749950,0.60532039,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665750152,0.9269564,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665750563,0.35606848,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665750751,0.9269564,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665752023,0.94531995,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665752651,0.94531994,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665753285,0.94531986,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665754535,0.9453198,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665756068,0.93971892,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665756244,0.93492486,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665756443,0.93121528,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665756661,0.92962147,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665756868,0.92806628,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665757077,0.9257817,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665757253,0.92536855,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665757455,0.92499477,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665758541,0.92499424,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665758740,0.92499381,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665759856,0.62118674,102120.0,102110.0,0.07194]
["bitfinex","BTCUSD",1750665760492,0.62118674,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665762285,0.9066307,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665763111,0.33574278,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665763318,0.9066307,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665763939,0.62118674,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665765212,0.33574278,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665765445,0.62118674,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665765890,0.62118421,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665766062,0.33574025,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665766263,0.62118421,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665767290,0.62118024,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665768551,0.62117926,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665768910,0.90662322,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665769440,0.62117926,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665771033,0.62118279,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665771892,0.90662675,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665772100,0.90662917,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665773304,0.62118521,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665773505,0.62119327,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665774888,0.90663723,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665775271,0.90663929,102120.0,102110.0,0.0654]
["bitfinex","BTCUSD",1750665775470,0.94854254,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665775880,1.04884193,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665776279,1.07829493,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665778832,1.07829365,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665781446,1.05991767,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665781647,1.07829171,102120.0,102110.0,0.031]
["bitfinex","BTCUSD",1750665783170,1.07829066,102120.0,102110.0,0.031]
["bitfinex","BTCUSD",1750665784347,1.07829225,102120.0,102110.0,0.031]
["bitfinex","BTCUSD",1750665786775,1.07829053,102120.0,102110.0,0.031]
["bitfinex","BTCUSD",1750665787205,1.0782871,102120.0,102110.0,0.031]
["bitfinex","BTCUSD",1750665788409,1.07828555,102120.0,102110.0,0.031]
["bitfinex","BTCUSD",1750665789001,1.07828555,102120.0,102100.0,0.0327]
["bitfinex","BTCUSD",1750665789344,0.28544396,102110.0,102100.0,0.0327]
["bitfinex","BTCUSD",1750665789573,0.30151767,102110.0,102100.0,0.0327]
["bitfinex","BTCUSD",1750665790149,0.30151652,102110.0,102100.0,0.0327]
["bitfinex","BTCUSD",1750665790352,0.30151652,102110.0,102100.0,0.0337]
["bitfinex","BTCUSD",1750665790557,0.30151652,102110.0,102100.0,0.0367]
["bitfinex","BTCUSD",1750665790955,0.30151652,102110.0,102100.0,0.0357]
["bitfinex","BTCUSD",1750665791959,0.31988273,102110.0,102100.0,0.0673]
["bitfinex","BTCUSD",1750665792162,0.65988273,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665792363,0.37443877,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665792564,0.65988273,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665792761,0.68933773,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665792966,0.68932915,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665795894,0.68932788,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665797078,0.40388392,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665797245,0.68932788,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665798925,0.40388392,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665799140,0.35606615,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665799323,0.64151011,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665799507,0.63462462,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665799735,0.64151022,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665803333,0.64151136,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665804547,0.63232956,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665804784,0.6415134,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665805227,0.65989042,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665806142,0.65989547,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665807539,0.65989623,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665808205,0.65990368,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665808688,0.64152516,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665808940,0.64152537,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665809993,0.65582143,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665810205,0.64152537,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665811948,0.65990847,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665813467,0.65990998,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665813668,0.31990998,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665815358,0.31990998,102110.0,102100.0,0.07623]
["bitfinex","BTCUSD",1750665815559,0.31990998,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665815769,0.65990998,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665816388,0.65991217,102110.0,102100.0,0.0693]
["bitfinex","BTCUSD",1750665816577,0.00919149,102110.0,102100.0,0.16959939]
["bitfinex","BTCUSD",1750665816814,0.29463545,102110.0,102100.0,0.1868042]
["bitfinex","BTCUSD",1750665817650,0.63463545,102110.0,102100.0,0.1868042]
["bitfinex","BTCUSD",1750665818073,0.63462956,102110.0,102100.0,0.1868042]
["bitfinex","BTCUSD",1750665818280,0.3491856,102110.0,102100.0,0.16959939]
["bitfinex","BTCUSD",1750665819088,0.63462956,102110.0,102100.0,0.16959939]
["bitfinex","BTCUSD",1750665820725,0.62544396,102110.0,102100.0,0.16959939]
["bitfinex","BTCUSD",1750665820932,0.63462658,102110.0,102100.0,0.16959939]
["bitfinex","BTCUSD",1750665823593,0.62544396,102110.0,102100.0,0.16959939]
["bitfinex","BTCUSD",1750665824085,0.34,102110.0,102100.0,0.16959939]
["bitfinex","BTCUSD",1750665824310,0.34,102110.0,102100.0,0.18680417]
["bitfinex","BTCUSD",1750665824526,0.1,102120.0,102100.0,0.10529939]
["bitfinex","BTCUSD",1750665824745,0.39446576,102120.0,102110.0,0.0641]
["bitfinex","BTCUSD",1750665824962,0.73446547,102120.0,102110.0,0.0641]
["bitfinex","BTCUSD",1750665825887,1.01975015,102120.0,102110.0,0.0641]
["bitfinex","BTCUSD",1750665826330,0.73440626,102120.0,102110.0,0.09670794]
["bitfinex","BTCUSD",1750665826605,0.72522547,102120.0,102110.0,0.09670794]
["bitfinex","BTCUSD",1750665826832,0.72522547,102120.0,102110.0,0.0641]
["bitfinex","BTCUSD",1750665827059,0.72522547,102120.0,102110.0,0.0651]
["bitfinex","BTCUSD",1750665835857,1.01045094,102120.0,102110.0,0.0342]
["bitfinex","BTCUSD",1750665836107,1.01045094,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665836108,1.05890156,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665836799,1.05890183,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665837035,1.08835483,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665837700,0.84872372,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665838217,0.27827278,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665838422,0.84872372,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665839289,0.81632477,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665839707,0.81632617,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665841405,0.83467783,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750665841863,0.83467783,102120.0,102110.0,0.0319]
["bitfinex","BTCUSD",1750665842083,0.01605506,102120.0,102110.0,0.16299939]
["bitfinex","BTCUSD",1750665842297,0.5302448,102140.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665842512,0.62522547,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665842720,0.29440056,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665843166,0.61515275,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665843388,0.62432801,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665843981,0.62532801,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665844392,0.63221155,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665844984,0.63321155,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665845208,0.63321434,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665845602,0.35806159,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665845853,0.64328706,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665846047,0.64328649,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665847931,0.6432864,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665850513,0.35806093,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665850717,0.6432864,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665855294,0.3032864,102130.0,102120.0,0.0617]
["bitfinex","BTCUSD",1750665856002,0.01806093,102130.0,102120.0,0.16199939]
["bitfinex","BTCUSD",1750665856238,0.29640286,102130.0,102120.0,0.16199939]
["bitfinex","BTCUSD",1750665856685,0.28722547,102130.0,102120.0,0.16199939]
["bitfinex","BTCUSD",1750665856909,0.2964034,102130.0,102120.0,0.16199939]
["bitfinex","BTCUSD",1750665857135,0.01017793,102130.0,102120.0,0.16199939]
["bitfinex","BTCUSD",1750665857359,0.6344034,102130.0,102120.0,0.16199939]
["bitfinex","BTCUSD",1750665857579,0.6344034,102130.0,102120.0,0.16699939]
["bitfinex","BTCUSD",1750665858008,0.34917793,102130.0,102120.0,0.16699939]
["bitfinex","BTCUSD",1750665858230,0.6344034,102130.0,102120.0,0.16699939]
["bitfinex","BTCUSD",1750665860373,0.63441329,102130.0,102120.0,0.16699939]
["bitfinex","BTCUSD",1750665861931,0.91964865,102130.0,102120.0,0.16699939]
["bitfinex","BTCUSD",1750665865523,0.91964548,102130.0,102120.0,0.16699939]
["bitfinex","BTCUSD",1750665868254,0.91047072,102130.0,102120.0,0.16699939]
["bitfinex","BTCUSD",1750665868496,0.91965155,102130.0,102120.0,0.16699939]
["bitfinex","BTCUSD",1750665872000,0.91965155,102130.0,102120.0,0.22622]
["bitfinex","BTCUSD",1750665872206,0.92653797,102130.0,102120.0,0.22622]
["bitfinex","BTCUSD",1750665874194,0.92653797,102130.0,102120.0,0.0667]
["bitfinex","BTCUSD",1750665874392,0.92653797,102130.0,102120.0,0.22614]
["bitfinex","BTCUSD",1750665874596,0.92653797,102130.0,102120.0,0.0667]
["bitfinex","BTCUSD",1750665875010,0.92653797,102130.0,102120.0,0.22614]
["bitfinex","BTCUSD",1750665875198,0.92653797,102130.0,102120.0,0.0667]
["bitfinex","BTCUSD",1750665875411,0.92654635,102130.0,102120.0,0.0667]
["bitfinex","BTCUSD",1750665875618,0.92654633,102130.0,102120.0,0.0667]
["bitfinex","BTCUSD",1750665876858,0.92654633,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665877219,0.92655207,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665880011,0.92655245,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665882931,0.9265536,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665885054,0.94493536,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665885913,0.94493652,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665886846,0.94493653,102130.0,102120.0,0.0626]
["bitfinex","BTCUSD",1750665888402,0.94493653,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750665888403,0.97743653,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750665888825,0.97743671,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750665889440,0.97743603,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750665889793,0.77226818,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750665889994,0.63743603,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750665890418,0.60493603,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750665890968,0.60493603,102130.0,102120.0,0.0366]
["bitfinex","BTCUSD",1750665891575,0.57047072,102130.0,102120.0,0.0366]
["bitfinex","BTCUSD",1750665891791,0.60493421,102130.0,102120.0,0.0366]
["bitfinex","BTCUSD",1750665893778,0.60493421,102130.0,102120.0,0.04338]
["bitfinex","BTCUSD",1750665893978,0.60493421,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665894411,0.59574395,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665894614,0.60493184,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665894815,0.94493184,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665897407,0.94493127,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665900344,0.94493118,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665902028,0.93803905,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665902243,0.63442474,102130.0,102120.0,0.07381]
["bitfinex","BTCUSD",1750665902634,0.63442474,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665902887,0.62523536,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665903101,0.91047072,102130.0,102120.0,0.0671]
["bitfinex","BTCUSD",1750665905245,0.00979355,102100.0,102080.0,0.033548]
["bitfinex","BTCUSD",1750665905474,0.00979355,102100.0,102070.0,0.06608785]
["bitfinex","BTCUSD",1750665905475,0.34,102080.0,102070.0,0.06608785]
["bitfinex","BTCUSD",1750665905697,1.19570608,102080.0,102070.0,0.09638785]
["bitfinex","BTCUSD",1750665905909,0.94829011,102080.0,102070.0,0.09638785]
["bitfinex","BTCUSD",1750665906127,0.97775211,102080.0,102070.0,0.06608785]
["bitfinex","BTCUSD",1750665906361,1.24869141,102080.0,102070.0,0.06608785]
["bitfinex","BTCUSD",1750665906565,1.35872392,102080.0,102070.0,0.06608785]
["bitfinex","BTCUSD",1750665906778,2.22422575,102080.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750665907042,0.85570608,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750665907275,1.07862797,102070.0,102060.0,0.00056274]
["bitfinex","BTCUSD",1750665907757,0.72987072,102070.0,102060.0,0.00056274]
["bitfinex","BTCUSD",1750665908470,0.73169254,102070.0,102060.0,0.00056274]
["bitfinex","BTCUSD",1750665909001,0.76149122,102070.0,102060.0,0.00056274]
["bitfinex","BTCUSD",1750665909457,0.76249122,102070.0,102060.0,0.00056274]
["bitfinex","BTCUSD",1750665914767,0.76249122,102070.0,102060.0,0.03216274]
["bitfinex","BTCUSD",1750665918975,0.47680495,102070.0,102060.0,0.06216274]
["bitfinex","BTCUSD",1750665919443,0.34,102060.0,102050.0,0.0001]
["bitfinex","BTCUSD",1750665919716,0.34,102060.0,102050.0,0.00014618]
["bitfinex","BTCUSD",1750665919717,0.91129254,102060.0,102050.0,0.00014618]
["bitfinex","BTCUSD",1750665920316,0.94075854,102060.0,102050.0,0.00014618]
["bitfinex","BTCUSD",1750665921346,0.94075854,102060.0,102050.0,0.00414618]
["bitfinex","BTCUSD",1750665921668,1.23620219,102060.0,102040.0,0.0041]
["bitfinex","BTCUSD",1750665921944,0.62564627,102050.0,102040.0,0.00423605]
["bitfinex","BTCUSD",1750665922585,0.91129254,102050.0,102040.0,0.00423605]
["bitfinex","BTCUSD",1750665922806,0.62564627,102050.0,102040.0,0.00423605]
["bitfinex","BTCUSD",1750665923255,0.79710193,102050.0,102040.0,0.00423605]
["bitfinex","BTCUSD",1750665923477,1.18304759,102050.0,102040.0,0.00423605]
["bitfinex","BTCUSD",1750665924374,1.18304759,102050.0,102040.0,0.00523605]
["bitfinex","BTCUSD",1750665924582,1.18987773,102050.0,102040.0,0.00623605]
["bitfinex","BTCUSD",1750665924793,1.18987773,102050.0,102040.0,0.00423605]
["bitfinex","BTCUSD",1750665925210,1.19087773,102050.0,102040.0,0.00423605]
["bitfinex","BTCUSD",1750665925690,1.19287773,102050.0,102040.0,0.00423605]
["bitfinex","BTCUSD",1750665926101,1.23507773,102050.0,102040.0,0.00423605]
["bitfinex","BTCUSD",1750665926386,1.24487598,102050.0,102030.0,0.0319]
["bitfinex","BTCUSD",1750665926630,0.91129254,102040.0,102030.0,0.0319]
["bitfinex","BTCUSD",1750665927318,1.07069254,102040.0,102030.0,0.0319]
["bitfinex","BTCUSD",1750665928254,1.07069254,102040.0,102030.0,0.0339]
["bitfinex","BTCUSD",1750665928649,1.07069254,102040.0,102030.0,0.0349]
["bitfinex","BTCUSD",1750665930034,1.10016654,102040.0,102030.0,0.0349]
["bitfinex","BTCUSD",1750665930243,0.31512027,102040.0,102030.0,0.0649]
["bitfinex","BTCUSD",1750665930450,0.28564627,102040.0,102030.0,0.0649]
["bitfinex","BTCUSD",1750665931086,0.28564627,102040.0,102030.0,0.16519939]
["bitfinex","BTCUSD",1750665932609,0.28564627,102040.0,102030.0,0.16584939]
["bitfinex","BTCUSD",1750665935463,0.31595798,102040.0,102030.0,0.16584939]
["bitfinex","BTCUSD",1750665937669,0.31595779,102040.0,102030.0,0.16584939]
["bitfinex","BTCUSD",1750665937878,0.31595778,102040.0,102030.0,0.16584939]
["bitfinex","BTCUSD",1750665939659,0.65595751,102040.0,102030.0,0.16584939]
["bitfinex","BTCUSD",1750665940293,0.65595756,102040.0,102030.0,0.16584939]
["bitfinex","BTCUSD",1750665940503,0.37031129,102040.0,102030.0,0.16584939]
["bitfinex","BTCUSD",1750665940708,0.65595756,102040.0,102030.0,0.16584939]
["bitfinex","BTCUSD",1750665941185,0.64908804,102040.0,102030.0,0.16584939]
["bitfinex","BTCUSD",1750665941431,0.34,102040.0,102030.0,0.37886095]
["bitfinex","BTCUSD",1750665941648,0.29884063,102050.0,102040.0,0.0622]
["bitfinex","BTCUSD",1750665941864,0.32230731,102050.0,102040.0,0.16249939]
["bitfinex","BTCUSD",1750665942080,0.29884063,102050.0,102040.0,0.16249939]
["bitfinex","BTCUSD",1750665942545,0.0011387,102050.0,102040.0,0.16314939]
["bitfinex","BTCUSD",1750665942768,0.3411387,102050.0,102040.0,0.20076549]
["bitfinex","BTCUSD",1750665942980,0.0011387,102050.0,102040.0,0.16314939]
["bitfinex","BTCUSD",1750665943197,0.3411387,102050.0,102040.0,0.16314939]
["bitfinex","BTCUSD",1750665943450,0.62578497,102050.0,102040.0,0.16314939]
["bitfinex","BTCUSD",1750665943654,0.62678497,102050.0,102040.0,0.16314939]
["bitfinex","BTCUSD",1750665943880,0.62878497,102050.0,102040.0,0.16314939]
["bitfinex","BTCUSD",1750665944091,0.62578497,102050.0,102040.0,0.16314939]
["bitfinex","BTCUSD",1750665944298,0.62578497,102050.0,102040.0,0.16414939]
["bitfinex","BTCUSD",1750665945490,0.62578497,102050.0,102040.0,0.16659904]
["bitfinex","BTCUSD",1750665945726,0.62578497,102050.0,102040.0,0.22396046]
["bitfinex","BTCUSD",1750665945928,0.62578497,102050.0,102040.0,0.22151081]
["bitfinex","BTCUSD",1750665946411,0.3401387,102050.0,102040.0,0.44185329]
["bitfinex","BTCUSD",1750665946631,0.0001387,102050.0,102040.0,0.75689863]
["bitfinex","BTCUSD",1750665947071,0.0001387,102050.0,102040.0,0.79965863]
["bitfinex","BTCUSD",1750665947321,0.0001387,102050.0,102040.0,0.78885923]
["bitfinex","BTCUSD",1750665947536,0.0001387,102050.0,102040.0,0.80065873]
["bitfinex","BTCUSD",1750665947756,0.0001387,102050.0,102040.0,0.43805185]
["bitfinex","BTCUSD",1750665947972,0.0001387,102050.0,102040.0,0.44985164]
["bitfinex","BTCUSD",1750665948186,0.0001387,102050.0,102040.0,0.45965133]
["bitfinex","BTCUSD",1750665948829,0.0001387,102050.0,102040.0,0.46945035]
["bitfinex","BTCUSD",1750665949057,0.0001387,102050.0,102040.0,0.44005157]
["bitfinex","BTCUSD",1750665949490,0.0001387,102050.0,102040.0,0.44005166]
["bitfinex","BTCUSD",1750665949709,0.0001387,102050.0,102040.0,0.43025178]
["bitfinex","BTCUSD",1750665949894,0.0001387,102050.0,102040.0,0.44005157]
["bitfinex","BTCUSD",1750665950170,0.0001387,102050.0,102040.0,0.44005166]
["bitfinex","BTCUSD",1750665950580,0.0001387,102050.0,102040.0,0.44985145]
["bitfinex","BTCUSD",1750665950794,0.0001387,102050.0,102040.0,0.45965114]
["bitfinex","BTCUSD",1750665950994,0.0001387,102050.0,102040.0,0.44985145]
["bitfinex","BTCUSD",1750665951430,0.0001387,102050.0,102040.0,0.44005166]
["bitfinex","BTCUSD",1750665951648,0.0001387,102050.0,102040.0,0.44985145]
["bitfinex","BTCUSD",1750665952074,0.0001387,102050.0,102040.0,0.44005166]
["bitfinex","BTCUSD",1750665952536,0.0001387,102050.0,102040.0,0.44985145]
["bitfinex","BTCUSD",1750665952999,0.0001387,102050.0,102040.0,0.478095]
["bitfinex","BTCUSD",1750665953377,0.0001387,102050.0,102040.0,0.46829512]
["bitfinex","BTCUSD",1750665953613,0.0001387,102050.0,102040.0,0.43025178]
["bitfinex","BTCUSD",1750665953830,0.0001387,102050.0,102040.0,0.43025187]
["bitfinex","BTCUSD",1750665954025,0.0001387,102050.0,102040.0,0.44005185]
["bitfinex","BTCUSD",1750665954238,0.0001387,102050.0,102040.0,0.44985164]
["bitfinex","BTCUSD",1750665954651,0.0001387,102050.0,102040.0,0.44985173]
["bitfinex","BTCUSD",1750665954886,0.0001387,102050.0,102040.0,0.45965152]
["bitfinex","BTCUSD",1750665955296,0.0001387,102050.0,102040.0,0.44985173]
["bitfinex","BTCUSD",1750665957220,0.0001387,102050.0,102040.0,0.73795185]
["bitfinex","BTCUSD",1750665957376,0.0001387,102050.0,102040.0,0.74775173]
["bitfinex","BTCUSD",1750665957581,0.0001387,102050.0,102040.0,0.85785091]
["bitfinex","BTCUSD",1750665957787,0.0001387,102050.0,102040.0,0.8676505]
["bitfinex","BTCUSD",1750665958210,0.0001387,102050.0,102040.0,0.8676506]
["bitfinex","BTCUSD",1750665959041,0.0001387,102050.0,102040.0,0.86765012]
["bitfinex","BTCUSD",1750665959413,0.0001387,102050.0,102040.0,0.86764964]
["bitfinex","BTCUSD",1750665959656,0.0001387,102050.0,102040.0,0.85785014]
["bitfinex","BTCUSD",1750665960030,0.0001387,102050.0,102040.0,0.86764916]
["bitfinex","BTCUSD",1750665960633,0.0001387,102050.0,102040.0,1.15329543]
["bitfinex","BTCUSD",1750665961820,0.0001387,102050.0,102040.0,1.15129543]
["bitfinex","BTCUSD",1750665962046,0.0001387,102050.0,102040.0,1.15429543]
["bitfinex","BTCUSD",1750665962689,0.0001387,102050.0,102040.0,1.15229543]
["bitfinex","BTCUSD",1750665963350,0.0001387,102050.0,102040.0,1.15629543]
["bitfinex","BTCUSD",1750665963793,0.0001387,102050.0,102040.0,1.18575243]
["bitfinex","BTCUSD",1750665964218,0.0001387,102050.0,102040.0,1.23575243]
["bitfinex","BTCUSD",1750665964657,0.0001387,102050.0,102040.0,1.39483243]
["bitfinex","BTCUSD",1750665965512,0.0001387,102050.0,102040.0,1.39183243]
["bitfinex","BTCUSD",1750665965925,0.0001387,102050.0,102040.0,1.39583243]
["bitfinex","BTCUSD",1750665966584,0.0001387,102050.0,102040.0,1.11018616]
["bitfinex","BTCUSD",1750665966797,0.0001387,102050.0,102040.0,1.39583243]
["bitfinex","BTCUSD",1750665969564,0.0001387,102050.0,102040.0,1.19399243]
["bitfinex","BTCUSD",1750665969778,0.0001387,102050.0,102040.0,1.39579243]
["bitfinex","BTCUSD",1750665971090,0.23784602,102070.0,102060.0,0.274804]
["bitfinex","BTCUSD",1750665971322,0.23784602,102070.0,102060.0,0.90733999]
["bitfinex","BTCUSD",1750665972503,0.23784602,102070.0,102060.0,0.90798999]
["bitfinex","BTCUSD",1750665973962,0.07914132,102070.0,102060.0,0.91778805]
["bitfinex","BTCUSD",1750665974168,0.07914132,102070.0,102060.0,0.91778814]
["bitfinex","BTCUSD",1750665974797,0.07914132,102070.0,102060.0,0.90798999]
["bitfinex","BTCUSD",1750665977554,0.36478759,102070.0,102060.0,0.83297339]
["bitfinex","BTCUSD",1750665978659,0.36478759,102070.0,102060.0,0.63701024]
["bitfinex","BTCUSD",1750665979128,0.36478759,102070.0,102060.0,0.63713024]
["bitfinex","BTCUSD",1750665980603,0.28564627,102070.0,102060.0,0.63713024]
["bitfinex","BTCUSD",1750665980846,0.28564627,102070.0,102060.0,0.33923024]
["bitfinex","BTCUSD",1750665981059,0.28564627,102070.0,102060.0,0.43952963]
["bitfinex","BTCUSD",1750665981703,0.28564627,102070.0,102060.0,0.30703024]
["bitfinex","BTCUSD",1750665982134,0.70478759,102070.0,102060.0,0.13239939]
["bitfinex","BTCUSD",1750665982323,0.73668759,102070.0,102060.0,0.25969939]
["bitfinex","BTCUSD",1750665983263,0.62564627,102070.0,102060.0,0.29029939]
["bitfinex","BTCUSD",1750665994727,0.62564627,102070.0,102060.0,0.31999939]
["bitfinex","BTCUSD",1750665994939,0.62564627,102070.0,102060.0,0.35063311]
["bitfinex","BTCUSD",1750665997551,0.62564627,102070.0,102060.0,0.35128311]
["bitfinex","BTCUSD",1750666000044,0.62477462,102070.0,102060.0,0.35128311]
["bitfinex","BTCUSD",1750666000258,0.62477462,102070.0,102060.0,0.32158311]
["bitfinex","BTCUSD",1750666001038,0.62477462,102070.0,102060.0,0.32093311]
["bitfinex","BTCUSD",1750666002352,0.65437462,102070.0,102060.0,0.25969939]
["bitfinex","BTCUSD",1750666003033,0.62477462,102070.0,102060.0,0.25969939]
["bitfinex","BTCUSD",1750666003438,0.28564627,102070.0,102060.0,0.25969939]
["bitfinex","BTCUSD",1750666003859,0.28564627,102070.0,102060.0,0.29189939]
["bitfinex","BTCUSD",1750666004105,0.0313,102080.0,102060.0,0.29189939]
["bitfinex","BTCUSD",1750666004311,0.28564627,102070.0,102060.0,0.35148933]
["bitfinex","BTCUSD",1750666006075,0.62564627,102070.0,102060.0,0.35148933]
["bitfinex","BTCUSD",1750666007593,0.62564627,102070.0,102060.0,0.35213933]
["bitfinex","BTCUSD",1750666009952,0.34,102070.0,102060.0,0.35213933]
["bitfinex","BTCUSD",1750666010388,0.62564627,102070.0,102060.0,0.35213933]
["bitfinex","BTCUSD",1750666010830,0.62564627,102070.0,102060.0,0.32229939]
["bitfinex","BTCUSD",1750666011078,0.62564627,102070.0,102060.0,0.29189939]
["bitfinex","BTCUSD",1750666011524,0.62564627,102070.0,102060.0,0.10029939]
["bitfinex","BTCUSD",1750666011756,0.65724627,102070.0,102060.0,0.25961939]
["bitfinex","BTCUSD",1750666013103,0.62564627,102070.0,102060.0,0.25961939]
["bitfinex","BTCUSD",1750666013332,0.62564627,102070.0,102060.0,0.29211939]
["bitfinex","BTCUSD",1750666014058,0.62564627,102070.0,102060.0,0.25961939]
["bitfinex","BTCUSD",1750666014274,0.65564627,102070.0,102060.0,0.25961939]
["bitfinex","BTCUSD",1750666016262,0.65564627,102070.0,102060.0,0.10029939]
["bitfinex","BTCUSD",1750666016263,0.94129254,102070.0,102060.0,0.10029939]
["bitfinex","BTCUSD",1750666016482,0.3701,102060.0,102050.0,0.15932]
["bitfinex","BTCUSD",1750666016689,0.94139254,102060.0,102050.0,0.25961939]
["bitfinex","BTCUSD",1750666017807,0.91129254,102060.0,102050.0,0.26161939]
["bitfinex","BTCUSD",1750666018011,0.91129254,102060.0,102050.0,0.26361939]
["bitfinex","BTCUSD",1750666019263,0.91129254,102060.0,102050.0,0.29291939]
["bitfinex","BTCUSD",1750666023535,0.57129254,102060.0,102050.0,0.29291939]
["bitfinex","BTCUSD",1750666024421,0.5855886,102060.0,102050.0,0.29291939]
["bitfinex","BTCUSD",1750666024632,0.57129254,102060.0,102050.0,0.29291939]
["bitfinex","BTCUSD",1750666024845,0.57129254,102060.0,102050.0,0.26349939]
["bitfinex","BTCUSD",1750666025053,0.94089254,102060.0,102050.0,0.26349939]
["bitfinex","BTCUSD",1750666025495,0.71501183,102060.0,102050.0,0.26349939]
["bitfinex","BTCUSD",1750666025903,0.71501183,102060.0,102050.0,0.25949939]
["bitfinex","BTCUSD",1750666026522,0.68541183,102060.0,102050.0,0.25949939]
["bitfinex","BTCUSD",1750666026735,0.68541183,102060.0,102050.0,0.28999939]
["bitfinex","BTCUSD",1750666029225,0.74599042,102060.0,102050.0,0.28999939]
["bitfinex","BTCUSD",1750666033485,0.34,102060.0,102050.0,0.28999939]
["bitfinex","BTCUSD",1750666033712,0.91129254,102060.0,102050.0,0.28999939]
["bitfinex","BTCUSD",1750666033936,0.62564627,102060.0,102050.0,0.28999939]
["bitfinex","BTCUSD",1750666034188,0.34,102060.0,102050.0,0.28999939]
["bitfinex","BTCUSD",1750666034406,0.62564627,102060.0,102050.0,0.28999939]
["bitfinex","BTCUSD",1750666034635,0.62564627,102060.0,102050.0,0.32079939]
["bitfinex","BTCUSD",1750666034848,0.62564627,102060.0,102050.0,0.35718433]
["bitfinex","BTCUSD",1750666035295,0.34,102060.0,102050.0,0.35718433]
["bitfinex","BTCUSD",1750666035509,0.62564627,102060.0,102050.0,0.35718433]
["bitfinex","BTCUSD",1750666037450,0.62564627,102060.0,102050.0,0.35783433]
["bitfinex","BTCUSD",1750666039617,0.62564627,102060.0,102050.0,0.32144939]
["bitfinex","BTCUSD",1750666039977,0.34,102060.0,102050.0,0.32144939]
["bitfinex","BTCUSD",1750666040177,0.62564627,102060.0,102050.0,0.32144939]
["bitfinex","BTCUSD",1750666040581,0.34,102060.0,102050.0,0.32144939]
["bitfinex","BTCUSD",1750666040784,0.62564627,102070.0,102060.0,0.03035]
["bitfinex","BTCUSD",1750666041018,0.62564627,102070.0,102060.0,0.15944939]
["bitfinex","BTCUSD",1750666042233,0.341,102070.0,102060.0,0.15944939]
["bitfinex","BTCUSD",1750666042381,0.62664627,102070.0,102060.0,0.15944939]
["bitfinex","BTCUSD",1750666043655,0.62864627,102070.0,102060.0,0.15944939]
["bitfinex","BTCUSD",1750666044091,0.62864627,102070.0,102060.0,0.19131433]
["bitfinex","BTCUSD",1750666044305,0.62864627,102070.0,102060.0,0.15944939]
["bitfinex","BTCUSD",1750666046867,0.343,102070.0,102060.0,0.12909939]
["bitfinex","BTCUSD",1750666047035,0.62864627,102070.0,102060.0,0.12909939]
["bitfinex","BTCUSD",1750666048356,0.62864627,102070.0,102060.0,0.16149939]
["bitfinex","BTCUSD",1750666050103,0.343,102070.0,102060.0,0.16149939]
["bitfinex","BTCUSD",1750666050353,0.62864627,102070.0,102060.0,0.16149939]
["bitfinex","BTCUSD",1750666050572,0.62864627,102070.0,102060.0,0.19356933]
["bitfinex","BTCUSD",1750666050920,0.62864627,102070.0,102060.0,0.35296933]
["bitfinex","BTCUSD",1750666051742,0.62864627,102070.0,102060.0,0.32089939]
["bitfinex","BTCUSD",1750666056291,0.62864627,102070.0,102060.0,0.28849939]
["bitfinex","BTCUSD",1750666059321,0.62864627,102070.0,102060.0,0.31909939]
["bitfinex","BTCUSD",1750666059901,0.62864627,102070.0,102060.0,0.1882]
["bitfinex","BTCUSD",1750666060739,0.62864627,102070.0,102060.0,0.2175]
["bitfinex","BTCUSD",1750666060946,0.62864627,102070.0,102060.0,0.21815]
["bitfinex","BTCUSD",1750666064117,0.62864627,102070.0,102060.0,0.05875]
["bitfinex","BTCUSD",1750666066541,0.91419666,102070.0,102060.0,0.05875]
["bitfinex","BTCUSD",1750666066972,0.91419666,102070.0,102060.0,0.0581]
["bitfinex","BTCUSD",1750666067392,0.91419666,102070.0,102060.0,0.0288]
["bitfinex","BTCUSD",1750666069092,0.94365966,102070.0,102060.0,0.0288]
["bitfinex","BTCUSD",1750666069296,0.95055149,102070.0,102060.0,0.0288]
["bitfinex","BTCUSD",1750666069700,0.95974059,102070.0,102060.0,0.0288]
["bitfinex","BTCUSD",1750666070852,0.95055149,102070.0,102060.0,0.0288]
["bitfinex","BTCUSD",1750666071273,0.95974057,102070.0,102060.0,0.0288]
["bitfinex","BTCUSD",1750666071827,0.95055149,102070.0,102060.0,0.0288]
["bitfinex","BTCUSD",1750666072447,0.34,102060.0,102050.0,0.22271]
["bitfinex","BTCUSD",1750666072646,0.91119666,102060.0,102050.0,0.32300939]
["bitfinex","BTCUSD",1750666073494,0.91119666,102060.0,102050.0,0.16384939]
["bitfinex","BTCUSD",1750666074397,0.92549272,102060.0,102050.0,0.0629]
["bitfinex","BTCUSD",1750666074622,1.23508543,102060.0,102040.0,0.0627]
["bitfinex","BTCUSD",1750666074862,0.57119666,102050.0,102040.0,0.16299939]
["bitfinex","BTCUSD",1750666075089,0.57119666,102050.0,102040.0,0.0627]
["bitfinex","BTCUSD",1750666075300,0.34,102040.0,102030.0,0.0600387]
["bitfinex","BTCUSD",1750666075510,0.91119666,102040.0,102030.0,0.16033809]
["bitfinex","BTCUSD",1750666076832,0.91119666,102040.0,102030.0,0.0600387]
["bitfinex","BTCUSD",1750666077038,0.91119666,102040.0,102030.0,0.0640387]
["bitfinex","BTCUSD",1750666077490,0.91119666,102040.0,102030.0,0.0326387]
["bitfinex","BTCUSD",1750666077703,0.91119666,102040.0,102030.0,0.0621387]
["bitfinex","BTCUSD",1750666078363,0.28579341,102040.0,102030.0,0.0621387]
["bitfinex","BTCUSD",1750666078590,0.28579341,102040.0,102030.0,0.0607887]
["bitfinex","BTCUSD",1750666078810,0.28579341,102040.0,102030.0,0.0830683]
["bitfinex","BTCUSD",1750666079241,0.28579341,102040.0,102030.0,0.0607887]
["bitfinex","BTCUSD",1750666079462,0.09691018,102040.0,102030.0,0.0607887]
["bitfinex","BTCUSD",1750666080486,0.12607406,102040.0,102030.0,0.0607887]
["bitfinex","BTCUSD",1750666081354,0.02916388,102040.0,102030.0,0.0607887]
["bitfinex","BTCUSD",1750666081591,0.62579341,102050.0,102040.0,0.0592]
["bitfinex","BTCUSD",1750666081825,0.10754132,102070.0,102040.0,0.1761882]
["bitfinex","BTCUSD",1750666082100,0.34,102060.0,102050.0,0.05985]
["bitfinex","BTCUSD",1750666083007,0.34,102060.0,102050.0,0.05685]
["bitfinex","BTCUSD",1750666083224,0.91158682,102060.0,102050.0,0.05685]
["bitfinex","BTCUSD",1750666084053,0.91658682,102060.0,102050.0,0.05685]
["bitfinex","BTCUSD",1750666084273,0.91958682,102060.0,102050.0,0.05685]
["bitfinex","BTCUSD",1750666084968,0.008,102060.0,102050.0,0.07256494]
["bitfinex","BTCUSD",1750666085176,0.008,102060.0,102050.0,0.17286433]
["bitfinex","BTCUSD",1750666085394,0.008,102060.0,102050.0,0.8140801]
["bitfinex","BTCUSD",1750666085630,0.008,102060.0,102050.0,0.8482185]
["bitfinex","BTCUSD",1750666085860,0.008,102060.0,102050.0,0.85801694]
["bitfinex","BTCUSD",1750666086102,0.005,102060.0,102050.0,0.60167853]
["bitfinex","BTCUSD",1750666086333,0.63705967,102090.0,102070.0,0.0607]
["bitfinex","BTCUSD",1750666086536,0.29705967,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666086753,0.01126626,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666086957,0.29705967,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666087198,0.09040758,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666087416,0.37620099,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666087607,0.37866373,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666088706,0.09487032,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666088912,0.38066373,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666089115,0.38266373,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666089317,0.30352241,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666091499,0.017729,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666091906,0.30352241,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666092595,0.017729,102090.0,102080.0,0.19304733]
["bitfinex","BTCUSD",1750666092830,0.30352241,102090.0,102080.0,0.19304733]
["bitfinex","BTCUSD",1750666093049,0.30352241,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666093277,0.017729,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666093727,0.30352241,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666094820,0.017729,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666095062,0.30352241,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666095273,0.017729,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666095501,0.30352241,102090.0,102080.0,0.16099939]
["bitfinex","BTCUSD",1750666096815,0.017729,102090.0,102080.0,0.19304733]
["bitfinex","BTCUSD",1750666097046,0.30352241,102090.0,102080.0,0.19032733]
["bitfinex","BTCUSD",1750666097966,0.30352241,102090.0,102080.0,0.15827939]
["bitfinex","BTCUSD",1750666103493,0.58931582,102090.0,102080.0,0.15827939]
["bitfinex","BTCUSD",1750666104812,0.017729,102090.0,102080.0,0.15827939]
["bitfinex","BTCUSD",1750666105054,0.58931582,102090.0,102080.0,0.15827939]
["bitfinex","BTCUSD",1750666105506,0.58931582,102090.0,102080.0,0.0311]
["bitfinex","BTCUSD",1750666105722,0.58996582,102090.0,102080.0,0.0311]
["bitfinex","BTCUSD",1750666105945,0.58996582,102090.0,102070.0,0.0586]
["bitfinex","BTCUSD",1750666105946,1.03700714,102090.0,102070.0,0.0586]
["bitfinex","BTCUSD",1750666106210,0.28579341,102080.0,102070.0,0.15909939]
["bitfinex","BTCUSD",1750666107489,0.28579341,102080.0,102070.0,0.15975939]
["bitfinex","BTCUSD",1750666107917,0.28679341,102080.0,102070.0,0.15975939]
["bitfinex","BTCUSD",1750666109000,0.28779341,102080.0,102070.0,0.15975939]
["bitfinex","BTCUSD",1750666109456,0.002,102080.0,102070.0,0.19416841]
["bitfinex","BTCUSD",1750666109664,0.002,102080.0,102070.0,0.19171933]
["bitfinex","BTCUSD",1750666114017,0.002,102080.0,102070.0,0.71738846]
["bitfinex","BTCUSD",1750666114222,0.002,102080.0,102070.0,0.70759165]
["bitfinex","BTCUSD",1750666114420,0.002,102080.0,102070.0,0.69779474]
["bitfinex","BTCUSD",1750666114664,0.002,102080.0,102070.0,0.41200133]
["bitfinex","BTCUSD",1750666114845,0.002,102080.0,102070.0,0.41200114]
["bitfinex","BTCUSD",1750666115257,0.002,102080.0,102070.0,0.41200124]
["bitfinex","BTCUSD",1750666115427,0.001,102080.0,102070.0,0.41200124]
["bitfinex","BTCUSD",1750666115789,0.001,102080.0,102070.0,0.42479824]
["bitfinex","BTCUSD",1750666116006,0.341,102080.0,102070.0,0.42479843]
["bitfinex","BTCUSD",1750666116220,0.34,102080.0,102070.0,0.43459534]
["bitfinex","BTCUSD",1750666116446,0.34,102080.0,102070.0,0.42479843]
["bitfinex","BTCUSD",1750666116661,0.28630615,102090.0,102070.0,0.38693234]
["bitfinex","BTCUSD",1750666116900,0.00051274,102090.0,102080.0,0.3228482]
["bitfinex","BTCUSD",1750666117135,0.00051274,102090.0,102080.0,0.60683122]
["bitfinex","BTCUSD",1750666117349,0.00051274,102090.0,102080.0,0.91696162]
["bitfinex","BTCUSD",1750666117562,0.00051274,102090.0,102080.0,0.98017341]
["bitfinex","BTCUSD",1750666117798,0.28630615,102090.0,102080.0,0.16125939]
["bitfinex","BTCUSD",1750666118012,0.28630615,102090.0,102080.0,0.32165939]
["bitfinex","BTCUSD",1750666119955,0.28630615,102090.0,102080.0,0.32265939]
["bitfinex","BTCUSD",1750666120154,0.28630615,102090.0,102080.0,0.32365939]
["bitfinex","BTCUSD",1750666123277,0.00051274,102090.0,102080.0,0.32365939]
["bitfinex","BTCUSD",1750666123505,0.28630615,102090.0,102080.0,0.3808953]
["bitfinex","BTCUSD",1750666124182,0.00051274,102090.0,102080.0,0.3808953]
["bitfinex","BTCUSD",1750666124410,0.28630615,102090.0,102080.0,0.32365939]
["bitfinex","BTCUSD",1750666126583,0.05677266,102090.0,102080.0,0.32365939]
["bitfinex","BTCUSD",1750666126798,0.01074521,102100.0,102090.0,0.0287]
["bitfinex","BTCUSD",1750666127010,0.29662929,102100.0,102090.0,0.15759939]
["bitfinex","BTCUSD",1750666127656,0.63662929,102100.0,102090.0,0.15759939]
["bitfinex","BTCUSD",1750666128426,0.63762929,102100.0,102090.0,0.15759939]
["bitfinex","BTCUSD",1750666129092,0.63862929,102100.0,102090.0,0.15759939]
["bitfinex","BTCUSD",1750666131326,0.63862929,102100.0,102090.0,0.18946533]
["bitfinex","BTCUSD",1750666131545,0.35283588,102100.0,102090.0,0.18946533]
["bitfinex","BTCUSD",1750666132451,0.63862929,102100.0,102090.0,0.19012533]
["bitfinex","BTCUSD",1750666132691,0.34214067,102100.0,102090.0,0.19012533]
["bitfinex","BTCUSD",1750666132907,0.00214067,102100.0,102090.0,0.674273]
["bitfinex","BTCUSD",1750666133122,0.00214067,102100.0,102090.0,0.39582617]
["bitfinex","BTCUSD",1750666133374,0.00214067,102100.0,102090.0,0.71575031]
["bitfinex","BTCUSD",1750666133606,0.00214067,102100.0,102090.0,0.70595551]
["bitfinex","BTCUSD",1750666133852,0.00214067,102100.0,102090.0,0.71575069]
["bitfinex","BTCUSD",1750666134082,0.00114067,102100.0,102090.0,0.69616043]
["bitfinex","BTCUSD",1750666134312,0.00114067,102100.0,102090.0,0.69716043]
["bitfinex","BTCUSD",1750666134537,0.00114067,102100.0,102090.0,0.70595551]
["bitfinex","BTCUSD",1750666134763,0.00014067,102100.0,102090.0,0.70595561]
["bitfinex","BTCUSD",1750666134984,0.00014067,102100.0,102090.0,0.71675069]
["bitfinex","BTCUSD",1750666135249,0.00014067,102100.0,102090.0,0.70695561]
["bitfinex","BTCUSD",1750666135481,0.00014067,102100.0,102090.0,0.71575069]
["bitfinex","BTCUSD",1750666135715,0.00014067,102100.0,102090.0,0.70795561]
["bitfinex","BTCUSD",1750666136198,0.00014067,102100.0,102090.0,0.72075069]
["bitfinex","BTCUSD",1750666136401,0.00014067,102100.0,102090.0,0.73054558]
["bitfinex","BTCUSD",1750666136616,0.00014067,102100.0,102090.0,0.71095561]
["bitfinex","BTCUSD",1750666136820,0.00014067,102100.0,102090.0,0.72075069]
["bitfinex","BTCUSD",1750666137249,0.00014067,102100.0,102090.0,0.71095561]
["bitfinex","BTCUSD",1750666137676,0.00014067,102100.0,102090.0,0.69136516]
["bitfinex","BTCUSD",1750666138089,0.00014067,102100.0,102090.0,0.41536702]
["bitfinex","BTCUSD",1750666138316,0.00014067,102100.0,102090.0,0.40557175]
["bitfinex","BTCUSD",1750666139035,0.00014067,102100.0,102090.0,0.41536702]
["bitfinex","BTCUSD",1750666140446,0.00014067,102100.0,102090.0,0.43495728]
["bitfinex","BTCUSD",1750666140897,0.00014067,102100.0,102090.0,0.4251622]
["bitfinex","BTCUSD",1750666141350,0.00014067,102100.0,102090.0,0.41536702]
["bitfinex","BTCUSD",1750666141591,0.00014067,102100.0,102090.0,0.4251622]
["bitfinex","BTCUSD",1750666142285,0.00014067,102100.0,102090.0,0.41536702]
["bitfinex","BTCUSD",1750666142514,0.00014067,102100.0,102090.0,0.43495728]
["bitfinex","BTCUSD",1750666142954,0.00014067,102100.0,102090.0,0.4251622]
["bitfinex","BTCUSD",1750666143176,0.00014067,102100.0,102090.0,0.43495719]
["bitfinex","BTCUSD",1750666143433,0.00014067,102100.0,102090.0,0.74033961]
["bitfinex","BTCUSD",1750666143918,0.00014067,102100.0,102090.0,1.32403302]
["bitfinex","BTCUSD",1750666143922,0.00014067,102100.0,102090.0,1.57403302]
["bitfinex","BTCUSD",1750666144175,0.00014067,102100.0,102090.0,1.66402829]
["bitfinex","BTCUSD",1750666144645,0.00014067,102100.0,102090.0,2.36202829]
["bitfinex","BTCUSD",1750666144890,0.00014067,102100.0,102090.0,2.36702829]
["bitfinex","BTCUSD",1750666145371,0.00014067,102100.0,102090.0,2.36202829]
["bitfinex","BTCUSD",1750666145624,0.00014067,102100.0,102090.0,2.36902829]
["bitfinex","BTCUSD",1750666145874,0.00014067,102100.0,102090.0,2.36602829]
["bitfinex","BTCUSD",1750666146358,0.00014067,102100.0,102090.0,2.37402829]
["bitfinex","BTCUSD",1750666146818,0.00014067,102100.0,102090.0,2.40281877]
["bitfinex","BTCUSD",1750666147475,0.00014067,102100.0,102090.0,1.83123195]
["bitfinex","BTCUSD",1750666147697,0.00014067,102100.0,102090.0,2.60773877]
["bitfinex","BTCUSD",1750666152047,0.00014067,102100.0,102090.0,2.94773877]
["bitfinex","BTCUSD",1750666152265,0.004,102110.0,102100.0,0.28980902]
["bitfinex","BTCUSD",1750666152511,0.004,102110.0,102100.0,2.17050121]
["bitfinex","BTCUSD",1750666152746,0.004,102110.0,102100.0,1.9347078]
["bitfinex","BTCUSD",1750666152989,0.004,102110.0,102100.0,2.22050121]
["bitfinex","BTCUSD",1750666153667,0.004,102110.0,102100.0,2.43074121]
["bitfinex","BTCUSD",1750666153887,0.004,102110.0,102100.0,2.43674121]
["bitfinex","BTCUSD",1750666154359,0.004,102110.0,102100.0,2.23150121]
["bitfinex","BTCUSD",1750666154575,0.004,102110.0,102100.0,2.09674121]
["bitfinex","BTCUSD",1750666154800,0.004,102110.0,102100.0,2.12617821]
["bitfinex","BTCUSD",1750666156718,0.07914132,102130.0,102120.0,0.22997318]
["bitfinex","BTCUSD",1750666156924,0.07914132,102130.0,102120.0,0.51736853]
["bitfinex","BTCUSD",1750666157144,0.07914132,102130.0,102120.0,0.82274664]
["bitfinex","BTCUSD",1750666157368,0.07914132,102130.0,102120.0,0.88024664]
["bitfinex","BTCUSD",1750666157615,0.07914132,102130.0,102120.0,0.88090664]
["bitfinex","BTCUSD",1750666157852,0.07914132,102130.0,102120.0,0.91228277]
["bitfinex","BTCUSD",1750666158085,0.37962948,102150.0,102140.0,0.0286]
["bitfinex","BTCUSD",1750666158336,0.09397482,102150.0,102140.0,0.31731041]
["bitfinex","BTCUSD",1750666158555,0.08337007,102150.0,102140.0,0.34687041]
["bitfinex","BTCUSD",1750666159640,0.42437007,102150.0,102140.0,0.36141126]
["bitfinex","BTCUSD",1750666159823,0.42537007,102150.0,102140.0,0.36141126]
["bitfinex","BTCUSD",1750666160280,0.42537007,102150.0,102140.0,0.33412024]
["bitfinex","BTCUSD",1750666161180,0.34622875,102150.0,102140.0,0.33412024]
["bitfinex","BTCUSD",1750666162498,0.34622875,102150.0,102140.0,0.52992991]
["bitfinex","BTCUSD",1750666163173,0.34622875,102150.0,102140.0,0.33412024]
["bitfinex","BTCUSD",1750666163393,0.34622875,102150.0,102140.0,0.52992991]
["bitfinex","BTCUSD",1750666163622,0.34622875,102150.0,102140.0,0.6302293]
["bitfinex","BTCUSD",1750666163843,0.34622875,102150.0,102140.0,0.43441963]
["bitfinex","BTCUSD",1750666165678,0.34622875,102150.0,102140.0,0.6302293]
["bitfinex","BTCUSD",1750666165891,0.34622875,102150.0,102140.0,0.33412024]
["bitfinex","BTCUSD",1750666169496,0.63202216,102150.0,102140.0,0.33412024]
["bitfinex","BTCUSD",1750666169968,0.34622875,102150.0,102140.0,0.33412024]
["bitfinex","BTCUSD",1750666170642,0.34622875,102150.0,102140.0,0.52992991]
["bitfinex","BTCUSD",1750666170903,0.34622875,102150.0,102140.0,0.64001978]
["bitfinex","BTCUSD",1750666171748,0.34622875,102150.0,102140.0,0.6302293]
["bitfinex","BTCUSD",1750666171963,0.34622875,102150.0,102140.0,0.64001978]
["bitfinex","BTCUSD",1750666172212,0.34622875,102150.0,102140.0,0.64001968]
["bitfinex","BTCUSD",1750666172429,0.34622875,102150.0,102140.0,0.6302293]
["bitfinex","BTCUSD",1750666172861,0.34622875,102150.0,102140.0,0.64981016]
["bitfinex","BTCUSD",1750666173084,0.34422875,102150.0,102140.0,0.64001978]
["bitfinex","BTCUSD",1750666173298,0.34422875,102150.0,102140.0,0.65381007]
["bitfinex","BTCUSD",1750666173529,0.34422875,102150.0,102140.0,0.6342293]
["bitfinex","BTCUSD",1750666173967,0.34422875,102150.0,102140.0,0.64401968]
["bitfinex","BTCUSD",1750666174193,0.00422875,102150.0,102140.0,0.64401968]
["bitfinex","BTCUSD",1750666174549,0.00422875,102150.0,102140.0,0.65380978]
["bitfinex","BTCUSD",1750666174550,0.00422875,102150.0,102140.0,0.66359978]
["bitfinex","BTCUSD",1750666174737,0.00422875,102150.0,102140.0,0.93960319]
["bitfinex","BTCUSD",1750666175160,0.00422875,102150.0,102140.0,1.649393]
["bitfinex","BTCUSD",1750666177523,0.00422875,102150.0,102140.0,1.678821]
["bitfinex","BTCUSD",1750666177736,0.00422875,102150.0,102140.0,1.66903119]
["bitfinex","BTCUSD",1750666177940,0.00422875,102150.0,102140.0,0.96903128]
["bitfinex","BTCUSD",1750666178159,0.00422875,102150.0,102140.0,0.67344778]
["bitfinex","BTCUSD",1750666178390,0.00422875,102150.0,102140.0,0.37280991]
["bitfinex","BTCUSD",1750666178615,0.00422875,102150.0,102140.0,0.38268024]
["bitfinex","BTCUSD",1750666179307,0.00422875,102150.0,102140.0,0.17634024]
["bitfinex","BTCUSD",1750666179516,0.00422875,102150.0,102140.0,0.38202024]
["bitfinex","BTCUSD",1750666179735,0.00422875,102150.0,102140.0,0.57782991]
["bitfinex","BTCUSD",1750666180376,0.00422875,102150.0,102140.0,0.38202024]
["bitfinex","BTCUSD",1750666181785,0.00422875,102150.0,102140.0,0.57782991]
["bitfinex","BTCUSD",1750666182489,0.00422875,102150.0,102140.0,0.57848991]
["bitfinex","BTCUSD",1750666184213,0.00422875,102150.0,102140.0,0.38268024]
["bitfinex","BTCUSD",1750666185098,0.66032216,102150.0,102140.0,0.31001939]
["bitfinex","BTCUSD",1750666186585,0.66097216,102150.0,102140.0,0.10429939]
["bitfinex","BTCUSD",1750666186811,0.96612101,102150.0,102140.0,0.26533939]
["bitfinex","BTCUSD",1750666187252,0.97300495,102150.0,102140.0,0.16508]
["bitfinex","BTCUSD",1750666187502,0.98218356,102150.0,102140.0,0.16508]
["bitfinex","BTCUSD",1750666188157,0.98218356,102150.0,102140.0,0.16308]
["bitfinex","BTCUSD",1750666188783,0.98218356,102150.0,102140.0,0.16108]
["bitfinex","BTCUSD",1750666188986,0.96712101,102150.0,102140.0,0.16108]
["bitfinex","BTCUSD",1750666189195,0.96711761,102150.0,102140.0,0.16108]
["bitfinex","BTCUSD",1750666190122,0.36523079,102150.0,102140.0,0.177188]
["bitfinex","BTCUSD",1750666190322,0.93681761,102150.0,102140.0,0.177188]
["bitfinex","BTCUSD",1750666190510,0.6510242,102150.0,102140.0,0.16108]
["bitfinex","BTCUSD",1750666190751,0.6807242,102150.0,102140.0,0.16108]
["bitfinex","BTCUSD",1750666190951,0.96651761,102150.0,102140.0,0.16108]
["bitfinex","BTCUSD",1750666191169,0.93616761,102150.0,102120.0,0.0284]
["bitfinex","BTCUSD",1750666191381,0.28579341,102140.0,102130.0,0.26133939]
["bitfinex","BTCUSD",1750666191814,0.28579341,102140.0,102130.0,0.28973939]
["bitfinex","BTCUSD",1750666192681,0.28579341,102140.0,102130.0,0.29173939]
["bitfinex","BTCUSD",1750666193117,0.28579341,102140.0,102130.0,0.31963939]
["bitfinex","BTCUSD",1750666193550,0.28406939,102140.0,102130.0,0.31963939]
["bitfinex","BTCUSD",1750666193755,0.28406939,102140.0,102130.0,0.3809445]
["bitfinex","BTCUSD",1750666194223,0.28406939,102140.0,102130.0,0.3530445]
["bitfinex","BTCUSD",1750666194679,0.28406939,102140.0,102130.0,0.3550445]
["bitfinex","BTCUSD",1750666194900,0.28579341,102140.0,102130.0,0.29373939]
["bitfinex","BTCUSD",1750666195804,0.66247216,102150.0,102130.0,0.29373939]
["bitfinex","BTCUSD",1750666196033,0.28579341,102140.0,102130.0,0.29373939]
["bitfinex","BTCUSD",1750666197564,0.28579341,102140.0,102130.0,0.29173939]
["bitfinex","BTCUSD",1750666197785,0.28579341,102140.0,102130.0,0.32163939]
["bitfinex","BTCUSD",1750666198647,0.28579341,102140.0,102130.0,0.3336598]
["bitfinex","BTCUSD",1750666198856,0.28579341,102140.0,102130.0,0.29173939]
["bitfinex","BTCUSD",1750666199247,0.28579341,102140.0,102130.0,0.29373939]
["bitfinex","BTCUSD",1750666201133,0.37457875,102150.0,102130.0,0.29373939]
["bitfinex","BTCUSD",1750666201346,0.28579341,102140.0,102130.0,0.29373939]
["bitfinex","BTCUSD",1750666202050,0.28579341,102140.0,102130.0,0.29173939]
["bitfinex","BTCUSD",1750666202737,0.37667875,102150.0,102130.0,0.29173939]
["bitfinex","BTCUSD",1750666202962,0.28579341,102140.0,102130.0,0.29173939]
["bitfinex","BTCUSD",1750666204017,0.28579341,102140.0,102130.0,0.29373939]
["bitfinex","BTCUSD",1750666206730,0.66247216,102150.0,102130.0,0.3356598]
["bitfinex","BTCUSD",1750666206941,0.28579341,102140.0,102130.0,0.3658598]
["bitfinex","BTCUSD",1750666207150,0.28579341,102140.0,102130.0,0.32393939]
["bitfinex","BTCUSD",1750666207572,0.28579341,102140.0,102130.0,0.32193939]
["bitfinex","BTCUSD",1750666208840,0.28579341,102140.0,102130.0,0.32393939]
["bitfinex","BTCUSD",1750666211470,0.66037216,102150.0,102130.0,0.32393939]
["bitfinex","BTCUSD",1750666211678,0.28579341,102140.0,102130.0,0.3660898]
["bitfinex","BTCUSD",1750666212527,0.28579341,102140.0,102130.0,0.3640898]
["bitfinex","BTCUSD",1750666212880,0.28579341,102140.0,102130.0,0.3620898]
["bitfinex","BTCUSD",1750666213277,0.28579341,102140.0,102130.0,0.31993939]
["bitfinex","BTCUSD",1750666213702,0.28579341,102140.0,102130.0,0.32193939]
["bitfinex","BTCUSD",1750666213939,0.28579341,102140.0,102130.0,0.32393939]
["bitfinex","BTCUSD",1750666214539,0.37457875,102150.0,102130.0,0.32393939]
["bitfinex","BTCUSD",1750666214754,0.28579341,102140.0,102130.0,0.32393939]
["bitfinex","BTCUSD",1750666215612,0.37457875,102150.0,102130.0,0.32393939]
["bitfinex","BTCUSD",1750666215814,0.28579341,102140.0,102130.0,0.3660898]
["bitfinex","BTCUSD",1750666216253,0.28579341,102140.0,102130.0,0.3640898]
["bitfinex","BTCUSD",1750666216499,0.28579341,102140.0,102130.0,0.32193939]
["bitfinex","BTCUSD",1750666217131,0.28579341,102140.0,102130.0,0.31993939]
["bitfinex","BTCUSD",1750666217786,0.28579341,102140.0,102130.0,0.32193939]
["bitfinex","BTCUSD",1750666219281,0.28579341,102140.0,102130.0,0.32393939]
["bitfinex","BTCUSD",1750666229484,0.34422875,102150.0,102140.0,0.0287]
["bitfinex","BTCUSD",1750666229709,0.63002216,102150.0,102140.0,0.09142394]
["bitfinex","BTCUSD",1750666229934,0.63691567,102150.0,102140.0,0.19172333]
["bitfinex","BTCUSD",1750666230378,0.64840465,102150.0,102140.0,0.19172333]
["bitfinex","BTCUSD",1750666230617,0.64840465,102150.0,102140.0,0.15929939]
["bitfinex","BTCUSD",1750666230840,0.63002216,102150.0,102140.0,0.15929939]
["bitfinex","BTCUSD",1750666231024,0.00422875,102150.0,102140.0,0.46208105]
["bitfinex","BTCUSD",1750666231266,0.00422875,102150.0,102140.0,0.17384024]
["bitfinex","BTCUSD",1750666231485,0.00522875,102150.0,102140.0,0.17628751]
["bitfinex","BTCUSD",1750666231707,0.34522875,102150.0,102140.0,0.26209875]
["bitfinex","BTCUSD",1750666231924,0.34522875,102150.0,102140.0,0.25965148]
["bitfinex","BTCUSD",1750666232140,0.34422875,102150.0,102140.0,0.25965148]
["bitfinex","BTCUSD",1750666232363,0.00422875,102150.0,102140.0,0.74125456]
["bitfinex","BTCUSD",1750666232574,0.00422875,102150.0,102140.0,0.46725163]
["bitfinex","BTCUSD",1750666232794,0.00422875,102150.0,102140.0,0.76283542]
["bitfinex","BTCUSD",1750666233044,0.00422875,102150.0,102140.0,0.77262571]
["bitfinex","BTCUSD",1750666233265,0.00422875,102150.0,102140.0,0.49662249]
["bitfinex","BTCUSD",1750666233487,0.00422875,102150.0,102140.0,0.4888323]
["bitfinex","BTCUSD",1750666233701,0.00422875,102150.0,102140.0,0.47904201]
["bitfinex","BTCUSD",1750666233913,0.00422875,102150.0,102140.0,0.4888323]
["bitfinex","BTCUSD",1750666234134,0.00422875,102150.0,102140.0,0.46925163]
["bitfinex","BTCUSD",1750666234393,0.00422875,102150.0,102140.0,0.47904192]
["bitfinex","BTCUSD",1750666234616,0.00422875,102150.0,102140.0,0.46925163]
["bitfinex","BTCUSD",1750666235278,0.00422875,102150.0,102140.0,0.26365148]
["bitfinex","BTCUSD",1750666235504,0.00422875,102150.0,102140.0,0.17784024]
["bitfinex","BTCUSD",1750666237655,0.29002216,102150.0,102140.0,0.17784024]
["bitfinex","BTCUSD",1750666238275,0.00422875,102150.0,102140.0,0.17784024]
["bitfinex","BTCUSD",1750666240036,0.00422875,102150.0,102140.0,0.18028745]
["bitfinex","BTCUSD",1750666240231,0.00422875,102150.0,102140.0,0.29037732]
["bitfinex","BTCUSD",1750666240495,0.00422875,102150.0,102140.0,0.28793011]
["bitfinex","BTCUSD",1750666240919,0.00422875,102150.0,102140.0,0.27813963]
["bitfinex","BTCUSD",1750666241298,0.00422875,102150.0,102140.0,0.17784024]
["bitfinex","BTCUSD",1750666242756,0.29002216,102150.0,102140.0,0.16329939]
["bitfinex","BTCUSD",1750666245372,0.00422875,102150.0,102140.0,0.16329939]
["bitfinex","BTCUSD",1750666255305,0.29002216,102150.0,102140.0,0.16329939]
["bitfinex","BTCUSD",1750666256701,0.00422875,102150.0,102140.0,0.16329939]
["bitfinex","BTCUSD",1750666256913,0.29002216,102150.0,102140.0,0.16329939]
["bitfinex","BTCUSD",1750666257118,0.28957361,102150.0,102140.0,0.16329939]
["bitfinex","BTCUSD",1750666257522,0.28957361,102150.0,102140.0,0.21825347]
["bitfinex","BTCUSD",1750666257735,0.0037802,102150.0,102140.0,0.21825347]
["bitfinex","BTCUSD",1750666260341,0.0037802,102150.0,102140.0,0.16329939]
["bitfinex","BTCUSD",1750666260795,0.28957361,102150.0,102140.0,0.16329939]
["bitfinex","BTCUSD",1750666260939,0.28957361,102150.0,102140.0,0.32385939]
["bitfinex","BTCUSD",1750666261135,0.0037802,102150.0,102140.0,0.83958361]
["bitfinex","BTCUSD",1750666261350,0.0037802,102150.0,102140.0,0.939883]
["bitfinex","BTCUSD",1750666261565,0.0037802,102150.0,102140.0,0.9496729]
["bitfinex","BTCUSD",1750666261791,0.0037802,102150.0,102140.0,1.237783]
["bitfinex","BTCUSD",1750666262036,0.0037802,102150.0,102140.0,1.2475729]
["bitfinex","BTCUSD",1750666262453,0.0037802,102150.0,102140.0,1.237783]
["bitfinex","BTCUSD",1750666262876,0.0037802,102150.0,102140.0,1.2475729]
["bitfinex","BTCUSD",1750666263077,0.0037802,102150.0,102140.0,1.23778319]
["bitfinex","BTCUSD",1750666263278,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666263454,0.0037802,102150.0,102140.0,1.25736329]
["bitfinex","BTCUSD",1750666263837,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666264241,0.0037802,102150.0,102140.0,1.23778319]
["bitfinex","BTCUSD",1750666264446,0.0037802,102150.0,102140.0,0.95198969]
["bitfinex","BTCUSD",1750666264663,0.0037802,102150.0,102140.0,1.2475731]
["bitfinex","BTCUSD",1750666265004,0.0037802,102150.0,102140.0,0.95198969]
["bitfinex","BTCUSD",1750666265214,0.0037802,102150.0,102140.0,1.2377831]
["bitfinex","BTCUSD",1750666265372,0.0037802,102150.0,102140.0,1.227993]
["bitfinex","BTCUSD",1750666265556,0.0037802,102150.0,102140.0,1.23778319]
["bitfinex","BTCUSD",1750666265827,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666266031,0.0037802,102150.0,102140.0,1.25736329]
["bitfinex","BTCUSD",1750666266923,0.0037802,102150.0,102140.0,1.23778319]
["bitfinex","BTCUSD",1750666267171,0.0037802,102150.0,102140.0,0.96177988]
["bitfinex","BTCUSD",1750666267379,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666267907,0.0037802,102150.0,102140.0,0.94219959]
["bitfinex","BTCUSD",1750666268112,0.0037802,102150.0,102140.0,1.2377831]
["bitfinex","BTCUSD",1750666268980,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666269179,0.0037802,102150.0,102140.0,1.23778319]
["bitfinex","BTCUSD",1750666269376,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666270392,0.0037802,102150.0,102140.0,1.25736329]
["bitfinex","BTCUSD",1750666270602,0.0037802,102150.0,102140.0,1.26715319]
["bitfinex","BTCUSD",1750666270811,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666271019,0.0037802,102150.0,102140.0,1.23778319]
["bitfinex","BTCUSD",1750666271359,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666271775,0.0037802,102150.0,102140.0,1.25736329]
["bitfinex","BTCUSD",1750666271985,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666272492,0.0037802,102150.0,102140.0,1.25736319]
["bitfinex","BTCUSD",1750666272683,0.0037802,102150.0,102140.0,1.267153]
["bitfinex","BTCUSD",1750666273981,0.0037802,102150.0,102140.0,0.96177988]
["bitfinex","BTCUSD",1750666274162,0.0037802,102150.0,102140.0,1.26715319]
["bitfinex","BTCUSD",1750666274742,0.0037802,102150.0,102140.0,1.24757329]
["bitfinex","BTCUSD",1750666274908,0.0037802,102150.0,102140.0,1.25736329]
["bitfinex","BTCUSD",1750666275309,0.0037802,102150.0,102140.0,1.2671531]
["bitfinex","BTCUSD",1750666276192,0.0037802,102150.0,102140.0,0.99191309]
["bitfinex","BTCUSD",1750666276534,0.0037802,102150.0,102140.0,1.3257065]
["bitfinex","BTCUSD",1750666276741,0.0037802,102150.0,102140.0,1.3287065]
["bitfinex","BTCUSD",1750666276948,0.0037802,102150.0,102140.0,1.3181531]
["bitfinex","BTCUSD",1750666277797,0.0037802,102150.0,102140.0,1.3131531]
["bitfinex","BTCUSD",1750666278218,0.0037802,102150.0,102140.0,1.03835969]
["bitfinex","BTCUSD",1750666278449,0.0037802,102150.0,102140.0,1.3241531]
["bitfinex","BTCUSD",1750666279280,0.0037802,102150.0,102140.0,1.33471579]
["bitfinex","BTCUSD",1750666279700,0.0037802,102150.0,102140.0,2.03471579]
["bitfinex","BTCUSD",1750666279907,0.0037802,102150.0,102140.0,1.64862299]
["bitfinex","BTCUSD",1750666280113,0.0037802,102150.0,102140.0,1.92385371]
["bitfinex","BTCUSD",1750666282506,0.0037802,102150.0,102140.0,1.93403591]
["bitfinex","BTCUSD",1750666285726,0.36493473,102170.0,102160.0,0.01454085]
["bitfinex","BTCUSD",1750666285950,0.36493473,102170.0,102160.0,0.30390024]
["bitfinex","BTCUSD",1750666286979,0.36493473,102170.0,102160.0,0.30490024]
["bitfinex","BTCUSD",1750666287179,0.36493473,102170.0,102160.0,0.26181939]
["bitfinex","BTCUSD",1750666287383,0.39608473,102170.0,102160.0,0.26181939]
["bitfinex","BTCUSD",1750666287926,0.31694341,102170.0,102160.0,0.26181939]
["bitfinex","BTCUSD",1750666288139,0.31629341,102170.0,102160.0,0.29619733]
["bitfinex","BTCUSD",1750666288533,0.31629341,102170.0,102160.0,0.32589733]
["bitfinex","BTCUSD",1750666288534,0.28579341,102170.0,102160.0,0.32589733]
["bitfinex","BTCUSD",1750666288749,0.28467341,102170.0,102160.0,0.32589733]
["bitfinex","BTCUSD",1750666289564,0.66579491,102180.0,102160.0,0.35389733]
["bitfinex","BTCUSD",1750666289768,0.66579491,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750666290519,0.66514491,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750666290900,0.44027431,102180.0,102170.0,0.16478912]
["bitfinex","BTCUSD",1750666292390,0.44027431,102180.0,102170.0,0.16578912]
["bitfinex","BTCUSD",1750666292965,0.34,102180.0,102170.0,0.16578912]
["bitfinex","BTCUSD",1750666293170,0.63596104,102180.0,102170.0,0.16678912]
["bitfinex","BTCUSD",1750666293964,0.41571298,102180.0,102170.0,0.16678912]
["bitfinex","BTCUSD",1750666294303,0.29596104,102180.0,102170.0,0.16678912]
["bitfinex","BTCUSD",1750666295546,0.01016763,102180.0,102170.0,0.19558912]
["bitfinex","BTCUSD",1750666295771,0.28579341,102180.0,102170.0,0.19558912]
["bitfinex","BTCUSD",1750666296003,0.03389,102190.0,102170.0,0.19558912]
["bitfinex","BTCUSD",1750666296230,0.29002211,102190.0,102180.0,0.1905]
["bitfinex","BTCUSD",1750666296431,0.29002211,102190.0,102180.0,0.29079939]
["bitfinex","BTCUSD",1750666296633,0.29002211,102190.0,102180.0,0.3264883]
["bitfinex","BTCUSD",1750666296829,0.31937211,102190.0,102180.0,0.2963883]
["bitfinex","BTCUSD",1750666297035,0.31937211,102190.0,102180.0,0.26069939]
["bitfinex","BTCUSD",1750666297258,0.29002211,102190.0,102180.0,0.26069939]
["bitfinex","BTCUSD",1750666297458,0.29002211,102190.0,102180.0,0.29009939]
["bitfinex","BTCUSD",1750666298598,0.0042287,102190.0,102180.0,0.29009939]
["bitfinex","BTCUSD",1750666298819,0.29002211,102190.0,102180.0,0.29009939]
["bitfinex","BTCUSD",1750666298998,0.29002211,102190.0,102180.0,0.3255183]
["bitfinex","BTCUSD",1750666299502,0.30018466,102190.0,102180.0,0.3255183]
["bitfinex","BTCUSD",1750666299908,0.1206577,102190.0,102180.0,0.3255183]
["bitfinex","BTCUSD",1750666300139,0.1206577,102190.0,102180.0,0.3535183]
["bitfinex","BTCUSD",1750666300140,0.01016255,102190.0,102180.0,0.3535183]
["bitfinex","BTCUSD",1750666300338,0.29595596,102190.0,102180.0,0.3535183]
["bitfinex","BTCUSD",1750666300515,0.28579341,102190.0,102180.0,0.3535183]
["bitfinex","BTCUSD",1750666300726,0.28579341,102190.0,102180.0,0.3255183]
["bitfinex","BTCUSD",1750666301701,0.28579341,102190.0,102180.0,0.3550183]
["bitfinex","BTCUSD",1750666301906,0.2963147,102190.0,102180.0,0.3255183]
["bitfinex","BTCUSD",1750666302735,0.2963147,102190.0,102180.0,0.3553183]
["bitfinex","BTCUSD",1750666303538,0.01052129,102190.0,102180.0,0.3553183]
["bitfinex","BTCUSD",1750666303795,0.28579341,102190.0,102180.0,0.3553183]
["bitfinex","BTCUSD",1750666304391,0.28579341,102190.0,102180.0,0.29009939]
["bitfinex","BTCUSD",1750666304582,0.03164,102200.0,102180.0,0.29009939]
["bitfinex","BTCUSD",1750666304699,0.28579341,102190.0,102180.0,0.1898]
["bitfinex","BTCUSD",1750666304901,0.28579341,102190.0,102180.0,0.29009939]
["bitfinex","BTCUSD",1750666305518,0.29609233,102190.0,102180.0,0.29009939]
["bitfinex","BTCUSD",1750666305781,0.29609233,102190.0,102180.0,0.3255183]
["bitfinex","BTCUSD",1750666306241,0.63609233,102190.0,102180.0,0.3547183]
["bitfinex","BTCUSD",1750666306853,0.63609233,102190.0,102180.0,0.31929939]
["bitfinex","BTCUSD",1750666307199,0.35029892,102190.0,102180.0,0.31929939]
["bitfinex","BTCUSD",1750666307403,0.28592962,102200.0,102180.0,0.31929939]
["bitfinex","BTCUSD",1750666307625,0.00013621,102200.0,102190.0,0.16109939]
["bitfinex","BTCUSD",1750666308190,0.62592962,102200.0,102190.0,0.16109939]
["bitfinex","BTCUSD",1750666308399,0.34013621,102200.0,102190.0,0.19324933]
["bitfinex","BTCUSD",1750666309627,0.35040628,102200.0,102190.0,0.19324933]
["bitfinex","BTCUSD",1750666310253,0.35040628,102200.0,102190.0,0.16109939]
["bitfinex","BTCUSD",1750666310677,0.63619969,102200.0,102190.0,0.13019939]
["bitfinex","BTCUSD",1750666312793,0.35040628,102200.0,102190.0,0.13019939]
["bitfinex","BTCUSD",1750666313001,0.63619969,102200.0,102190.0,0.13019939]
["bitfinex","BTCUSD",1750666313214,0.35040628,102200.0,102190.0,0.13019939]
["bitfinex","BTCUSD",1750666313426,0.63619969,102200.0,102190.0,0.13019939]
["bitfinex","BTCUSD",1750666314720,0.63555144,102200.0,102190.0,0.13019939]
["bitfinex","BTCUSD",1750666314932,0.34975803,102200.0,102190.0,0.16227933]
["bitfinex","BTCUSD",1750666315148,0.63555144,102200.0,102190.0,0.16227933]
["bitfinex","BTCUSD",1750666315356,0.34975803,102200.0,102190.0,0.19067933]
["bitfinex","BTCUSD",1750666315564,0.63555144,102200.0,102190.0,0.19067933]
["bitfinex","BTCUSD",1750666315774,0.34975803,102200.0,102190.0,0.19067933]
["bitfinex","BTCUSD",1750666315987,0.63555144,102200.0,102190.0,0.19067933]
["bitfinex","BTCUSD",1750666317960,0.34975803,102200.0,102190.0,0.19067933]
["bitfinex","BTCUSD",1750666318164,0.31594341,102210.0,102190.0,0.19067933]
["bitfinex","BTCUSD",1750666318376,0.62584341,102210.0,102200.0,0.1881]
["bitfinex","BTCUSD",1750666318572,0.34005,102210.0,102200.0,0.35458732]
["bitfinex","BTCUSD",1750666319889,0.62584341,102210.0,102200.0,0.35458732]
["bitfinex","BTCUSD",1750666320098,0.34005,102210.0,102200.0,0.35458732]
["bitfinex","BTCUSD",1750666320307,0.34005,102210.0,102200.0,0.31969939]
["bitfinex","BTCUSD",1750666320506,5e-05,102210.0,102200.0,0.31969939]
["bitfinex","BTCUSD",1750666320954,0.391918,102230.0,102210.0,0.0279]
["bitfinex","BTCUSD",1750666321157,0.391918,102230.0,102210.0,0.12819939]
["bitfinex","BTCUSD",1750666321158,0.34004621,102220.0,102210.0,0.12819939]
["bitfinex","BTCUSD",1750666321421,0.34004621,102220.0,102210.0,0.31873939]
["bitfinex","BTCUSD",1750666321609,0.62583962,102220.0,102210.0,0.31873939]
["bitfinex","BTCUSD",1750666322060,0.62583962,102220.0,102210.0,0.28903939]
["bitfinex","BTCUSD",1750666322260,0.34004621,102220.0,102210.0,0.28903939]
["bitfinex","BTCUSD",1750666322460,0.62583962,102220.0,102210.0,0.28903939]
["bitfinex","BTCUSD",1750666323105,0.34004621,102220.0,102210.0,0.28903939]
["bitfinex","BTCUSD",1750666323308,0.62583962,102220.0,102210.0,0.28903939]
["bitfinex","BTCUSD",1750666324111,0.62583962,102220.0,102210.0,0.12819939]
["bitfinex","BTCUSD",1750666324337,0.62583962,102220.0,102210.0,0.28931939]
["bitfinex","BTCUSD",1750666324550,0.62583962,102220.0,102210.0,0.12819939]
["bitfinex","BTCUSD",1750666324751,0.62583962,102220.0,102210.0,0.28935939]
["bitfinex","BTCUSD",1750666324959,0.63609612,102220.0,102210.0,0.28935939]
["bitfinex","BTCUSD",1750666325471,0.35030271,102220.0,102210.0,0.28935939]
["bitfinex","BTCUSD",1750666325686,0.63609612,102220.0,102210.0,0.28935939]
["bitfinex","BTCUSD",1750666328282,0.63609612,102220.0,102210.0,0.32015939]
["bitfinex","BTCUSD",1750666328511,0.63609612,102220.0,102210.0,0.35217533]
["bitfinex","BTCUSD",1750666328512,0.35030271,102220.0,102210.0,0.35217533]
["bitfinex","BTCUSD",1750666328726,0.63609612,102220.0,102210.0,0.32015939]
["bitfinex","BTCUSD",1750666330089,0.29609612,102220.0,102210.0,0.32015939]
["bitfinex","BTCUSD",1750666330309,0.29609612,102220.0,102210.0,0.28935939]
["bitfinex","BTCUSD",1750666331463,0.29609612,102220.0,102210.0,0.31985939]
["bitfinex","BTCUSD",1750666332580,0.29609612,102220.0,102210.0,0.31981939]
["bitfinex","BTCUSD",1750666332809,0.29609612,102220.0,102210.0,0.35180133]
["bitfinex","BTCUSD",1750666333105,0.01030271,102220.0,102210.0,0.35180133]
["bitfinex","BTCUSD",1750666333304,0.01030271,102220.0,102210.0,0.35176133]
["bitfinex","BTCUSD",1750666334174,0.01030271,102220.0,102210.0,0.15869939]
["bitfinex","BTCUSD",1750666334407,0.01030271,102220.0,102210.0,0.31981939]
["bitfinex","BTCUSD",1750666335281,0.01030271,102220.0,102210.0,0.31977939]
["bitfinex","BTCUSD",1750666335943,0.01030271,102220.0,102210.0,0.31973939]
["bitfinex","BTCUSD",1750666338149,0.01030271,102220.0,102210.0,0.32173939]
["bitfinex","BTCUSD",1750666338392,0.01030271,102220.0,102210.0,0.38841075]
["bitfinex","BTCUSD",1750666339308,4.621e-05,102220.0,102210.0,0.68874501]
["bitfinex","BTCUSD",1750666340413,4.621e-05,102220.0,102210.0,1.83638886]
["bitfinex","BTCUSD",1750666340691,0.019468,102230.0,102220.0,0.27997999]
["bitfinex","BTCUSD",1750666340888,0.01993017,102230.0,102220.0,0.66607279]
["bitfinex","BTCUSD",1750666341104,0.01993017,102230.0,102220.0,0.76637218]
["bitfinex","BTCUSD",1750666341324,0.01993017,102230.0,102220.0,0.48057877]
["bitfinex","BTCUSD",1750666341549,0.01993017,102230.0,102220.0,0.77615471]
["bitfinex","BTCUSD",1750666341762,0.01993017,102230.0,102220.0,0.78593714]
["bitfinex","BTCUSD",1750666342063,0.01993017,102230.0,102220.0,0.79571948]
["bitfinex","BTCUSD",1750666342272,0.01993017,102230.0,102220.0,0.76737218]
["bitfinex","BTCUSD",1750666342691,0.01993017,102230.0,102220.0,0.47279605]
["bitfinex","BTCUSD",1750666342901,0.01993017,102230.0,102220.0,0.75858946]
["bitfinex","BTCUSD",1750666343944,0.01993017,102230.0,102220.0,0.27713963]
["bitfinex","BTCUSD",1750666344148,0.01993017,102230.0,102220.0,0.56293304]
["bitfinex","BTCUSD",1750666344363,0.01993017,102230.0,102220.0,0.77847586]
["bitfinex","BTCUSD",1750666344585,0.01993017,102230.0,102220.0,1.07637586]
["bitfinex","BTCUSD",1750666344791,0.01993017,102230.0,102220.0,0.78079963]
["bitfinex","BTCUSD",1750666344994,0.01993017,102230.0,102220.0,1.06659304]
["bitfinex","BTCUSD",1750666345209,0.01993017,102230.0,102220.0,0.78079963]
["bitfinex","BTCUSD",1750666345409,0.01993017,102230.0,102220.0,1.06667304]
["bitfinex","BTCUSD",1750666346908,0.01993017,102230.0,102220.0,0.63594024]
["bitfinex","BTCUSD",1750666347139,0.01993017,102230.0,102220.0,0.63590024]
["bitfinex","BTCUSD",1750666347358,0.30572358,102230.0,102220.0,0.29325939]
["bitfinex","BTCUSD",1750666347578,0.30572358,102230.0,102220.0,0.29321939]
["bitfinex","BTCUSD",1750666350255,0.30572358,102230.0,102220.0,0.29317939]
["bitfinex","BTCUSD",1750666350891,0.01993017,102230.0,102220.0,0.29317939]
["bitfinex","BTCUSD",1750666351120,0.30572358,102230.0,102220.0,0.29317939]
["bitfinex","BTCUSD",1750666351332,0.30572358,102230.0,102220.0,0.29321939]
["bitfinex","BTCUSD",1750666351548,0.01993017,102230.0,102220.0,0.33019133]
["bitfinex","BTCUSD",1750666351760,0.01993017,102230.0,102220.0,0.35949133]
["bitfinex","BTCUSD",1750666352850,0.01993017,102230.0,102220.0,0.37403218]
["bitfinex","BTCUSD",1750666353505,0.01993017,102230.0,102220.0,0.65982559]
["bitfinex","BTCUSD",1750666353941,0.01993017,102230.0,102220.0,0.85548201]
["bitfinex","BTCUSD",1750666354383,0.01993017,102230.0,102220.0,0.86526483]
["bitfinex","BTCUSD",1750666354596,0.01993017,102230.0,102220.0,0.85548201]
["bitfinex","BTCUSD",1750666355048,0.01993017,102230.0,102220.0,0.86526473]
["bitfinex","BTCUSD",1750666355260,0.01993017,102230.0,102220.0,0.88482969]
["bitfinex","BTCUSD",1750666355690,0.01993017,102230.0,102220.0,0.89461203]
["bitfinex","BTCUSD",1750666355905,0.01993017,102230.0,102220.0,0.88482969]
["bitfinex","BTCUSD",1750666356158,0.01993017,102230.0,102220.0,0.89461203]
["bitfinex","BTCUSD",1750666356372,0.01993017,102230.0,102220.0,1.19251203]
["bitfinex","BTCUSD",1750666356576,0.01993017,102230.0,102220.0,1.17294735]
["bitfinex","BTCUSD",1750666356784,0.01993017,102230.0,102220.0,1.18172988]
["bitfinex","BTCUSD",1750666356997,0.01993017,102230.0,102220.0,1.17594735]
["bitfinex","BTCUSD",1750666357243,0.01993017,102230.0,102220.0,1.44551202]
["bitfinex","BTCUSD",1750666357526,0.01993017,102230.0,102220.0,1.16950076]
["bitfinex","BTCUSD",1750666357744,0.01993017,102230.0,102220.0,1.47622417]
["bitfinex","BTCUSD",1750666357951,0.01993017,102230.0,102220.0,2.17522417]
["bitfinex","BTCUSD",1750666358172,0.01833017,102230.0,102220.0,2.17522417]
["bitfinex","BTCUSD",1750666358386,0.01833017,102230.0,102220.0,1.89543076]
["bitfinex","BTCUSD",1750666358605,0.01833017,102230.0,102220.0,1.88943076]
["bitfinex","BTCUSD",1750666358842,0.01833017,102230.0,102220.0,2.17522417]
["bitfinex","BTCUSD",1750666359070,0.01833017,102230.0,102220.0,2.17922417]
["bitfinex","BTCUSD",1750666359510,0.01833017,102230.0,102220.0,2.18422417]
["bitfinex","BTCUSD",1750666360169,0.01833017,102230.0,102220.0,1.87886637]
["bitfinex","BTCUSD",1750666360386,0.01833017,102230.0,102220.0,2.17444212]
["bitfinex","BTCUSD",1750666360610,0.01833017,102230.0,102220.0,1.65142666]
["bitfinex","BTCUSD",1750666360828,0.01833017,102230.0,102220.0,0.79515666]
["bitfinex","BTCUSD",1750666361045,0.01833017,102230.0,102220.0,0.33495939]
["bitfinex","BTCUSD",1750666361308,0.01833017,102230.0,102220.0,0.30465939]
["bitfinex","BTCUSD",1750666361751,0.30412358,102230.0,102220.0,0.29665939]
["bitfinex","BTCUSD",1750666361963,0.30412358,102230.0,102220.0,0.26685939]
["bitfinex","BTCUSD",1750666362177,0.30412358,102230.0,102220.0,0.27285939]
["bitfinex","BTCUSD",1750666362388,0.30412358,102230.0,102220.0,0.26185939]
["bitfinex","BTCUSD",1750666362618,0.01833017,102230.0,102220.0,0.26585939]
["bitfinex","BTCUSD",1750666362831,0.01833017,102230.0,102220.0,0.30165939]
["bitfinex","BTCUSD",1750666363274,0.01833017,102230.0,102220.0,0.33543333]
["bitfinex","BTCUSD",1750666363479,0.01833017,102230.0,102220.0,0.33743333]
["bitfinex","BTCUSD",1750666363690,0.01833017,102230.0,102220.0,0.36813333]
["bitfinex","BTCUSD",1750666363895,0.01833017,102230.0,102220.0,0.33035939]
["bitfinex","BTCUSD",1750666364562,0.01833017,102230.0,102220.0,0.16879939]
["bitfinex","BTCUSD",1750666364773,0.01833017,102230.0,102220.0,0.33059939]
["bitfinex","BTCUSD",1750666365422,0.01833017,102230.0,102220.0,0.34514024]
["bitfinex","BTCUSD",1750666367326,0.34005,102240.0,102220.0,0.34514024]
["bitfinex","BTCUSD",1750666367327,0.28579341,102240.0,102220.0,0.34514024]
["bitfinex","BTCUSD",1750666367601,0.28579341,102240.0,102230.0,0.10029939]
["bitfinex","BTCUSD",1750666367839,0.31659341,102240.0,102230.0,0.10029939]
["bitfinex","BTCUSD",1750666368050,0.31724341,102240.0,102230.0,0.10029939]
["bitfinex","BTCUSD",1750666368707,0.31724341,102240.0,102230.0,0.10129939]
["bitfinex","BTCUSD",1750666369550,0.31724341,102240.0,102230.0,0.10229939]
["bitfinex","BTCUSD",1750666370304,0.94843682,102240.0,102230.0,0.26397939]
["bitfinex","BTCUSD",1750666370723,0.66264341,102240.0,102230.0,0.26397939]
["bitfinex","BTCUSD",1750666370925,0.66264341,102240.0,102230.0,0.26297939]
["bitfinex","BTCUSD",1750666371593,0.66264341,102240.0,102230.0,0.26197939]
["bitfinex","BTCUSD",1750666371935,0.0319,102230.0,102210.0,0.0637]
["bitfinex","BTCUSD",1750666372139,0.0319,102230.0,102220.0,0.26197939]
["bitfinex","BTCUSD",1750666372342,0.03255,102230.0,102220.0,0.26201939]
["bitfinex","BTCUSD",1750666372602,0.3688,102220.0,102200.0,0.0297]
["bitfinex","BTCUSD",1750666372800,0.94103682,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666373001,0.94643682,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666373443,0.97585782,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666374895,0.97685782,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666375830,0.405271,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666376041,0.97685782,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666376254,0.65621441,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666377067,0.371071,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666377283,0.370421,102210.0,102200.0,0.52519629]
["bitfinex","BTCUSD",1750666377485,0.341,102210.0,102200.0,0.24040288]
["bitfinex","BTCUSD",1750666377876,0.62679341,102210.0,102200.0,0.13036156]
["bitfinex","BTCUSD",1750666378081,0.62679341,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666378082,0.62644341,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666378491,0.62644341,102210.0,102200.0,0.10376156]
["bitfinex","BTCUSD",1750666378688,0.62644341,102210.0,102200.0,0.26580156]
["bitfinex","BTCUSD",1750666378943,0.65564341,102210.0,102200.0,0.26580156]
["bitfinex","BTCUSD",1750666379525,0.94143682,102210.0,102200.0,0.26580156]
["bitfinex","BTCUSD",1750666380754,0.94143682,102210.0,102200.0,0.26380156]
["bitfinex","BTCUSD",1750666380975,0.94143682,102210.0,102200.0,0.26280156]
["bitfinex","BTCUSD",1750666381192,0.94243682,102210.0,102200.0,0.26280156]
["bitfinex","BTCUSD",1750666381409,0.37085,102210.0,102200.0,0.10076156]
["bitfinex","BTCUSD",1750666381621,0.62679341,102210.0,102200.0,0.26284156]
["bitfinex","BTCUSD",1750666381847,0.341,102210.0,102200.0,0.27291772]
["bitfinex","BTCUSD",1750666382059,0.62679341,102210.0,102200.0,0.26284156]
["bitfinex","BTCUSD",1750666382283,0.341,102210.0,102200.0,0.26284156]
["bitfinex","BTCUSD",1750666382501,0.341,102210.0,102200.0,0.29274156]
["bitfinex","BTCUSD",1750666382744,0.341,102210.0,102200.0,0.32324156]
["bitfinex","BTCUSD",1750666383173,0.341,102210.0,102200.0,0.35556572]
["bitfinex","BTCUSD",1750666383802,0.34,102210.0,102200.0,0.35556572]
["bitfinex","BTCUSD",1750666384030,0.34,102210.0,102200.0,0.32324156]
["bitfinex","BTCUSD",1750666384244,0.34,102210.0,102200.0,0.32524156]
["bitfinex","BTCUSD",1750666384478,0.34,102210.0,102200.0,0.32624156]
["bitfinex","BTCUSD",1750666384696,0.34,102210.0,102200.0,0.29574156]
["bitfinex","BTCUSD",1750666386016,0.34,102210.0,102200.0,0.32444156]
["bitfinex","BTCUSD",1750666387566,0.34,102210.0,102200.0,0.29674156]
["bitfinex","BTCUSD",1750666387781,0.69595947,102210.0,102200.0,0.29574156]
["bitfinex","BTCUSD",1750666388027,0.34,102210.0,102200.0,0.29574156]
["bitfinex","BTCUSD",1750666388488,0.66498847,102210.0,102200.0,0.26596156]
["bitfinex","BTCUSD",1750666388709,0.66563847,102210.0,102200.0,0.26596156]
["bitfinex","BTCUSD",1750666388929,0.66498847,102210.0,102200.0,0.10376156]
["bitfinex","BTCUSD",1750666389142,0.69643847,102210.0,102200.0,0.26592156]
["bitfinex","BTCUSD",1750666389576,0.69643847,102210.0,102200.0,0.16562217]
["bitfinex","BTCUSD",1750666390231,0.69643847,102210.0,102200.0,0.16262217]
["bitfinex","BTCUSD",1750666390463,0.69643847,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666390678,0.70183847,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666390883,0.73126247,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666391119,0.73226247,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666391825,0.73911946,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666392040,1.2325903,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666392248,0.86684792,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666392477,0.84856166,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666392699,0.86684791,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666393867,0.87663082,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666394132,0.86684791,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666394682,0.86684741,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666394950,0.84856095,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666395489,0.85834396,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666395763,0.90003889,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666396023,0.89025588,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666396785,0.90003879,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666397240,0.90003738,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666397460,0.90982039,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666397692,0.95582044,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666397912,1.31177991,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666398146,0.93625452,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666398358,0.62722552,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666398583,0.47487613,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666398806,0.47552613,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666399026,0.47553943,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666399497,0.47554523,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666400387,0.79724263,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666400591,0.81554286,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666400802,0.81555072,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666401230,0.81557409,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666401663,0.81917409,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666402153,0.92925639,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666402491,0.91948579,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666402704,0.9292687,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666402914,0.91948579,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666404722,0.91948497,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666405379,0.9194831,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666406166,0.91949284,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666408570,1.16265998,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666409023,1.15350469,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666409255,1.17695814,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666409677,1.16266208,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666409910,1.13337753,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666410831,1.16266208,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666411897,1.1590704,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666412538,1.15907336,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666414121,0.45748191,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666414334,0.42819736,102210.0,102200.0,0.06176217]
["bitfinex","BTCUSD",1750666414545,0.99803942,102210.0,102200.0,0.06176217]
["bitfinex","BTCUSD",1750666415178,1.02732397,102210.0,102200.0,0.02996217]
["bitfinex","BTCUSD",1750666415413,1.05897397,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666415630,1.05899426,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666418894,1.05902681,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666420797,1.1593262,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666422033,1.16910921,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666422263,1.3249262,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666422483,1.33470921,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666422707,1.3249262,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666422914,1.3213262,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666423357,1.3203262,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666423586,1.3213262,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666423998,1.3223262,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666425241,1.33211069,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666425867,1.34189408,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666426092,1.39442164,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666426306,1.42567992,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666426508,1.0740982,102210.0,102200.0,0.03026217]
["bitfinex","BTCUSD",1750666426944,1.0747482,102210.0,102200.0,0.03026217]
["bitfinex","BTCUSD",1750666428384,1.23678535,102210.0,102200.0,0.03026217]
["bitfinex","BTCUSD",1750666428597,1.24656826,102210.0,102200.0,0.03026217]
["bitfinex","BTCUSD",1750666429002,1.23678535,102210.0,102200.0,0.03026217]
["bitfinex","BTCUSD",1750666429217,1.37896765,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666429664,1.37904765,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666429797,1.36926474,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666430437,1.37904765,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666430655,1.42797473,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666430894,1.45344161,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666431377,1.74814632,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666431594,1.428078,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666431811,1.43786149,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666432040,1.428078,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666432263,1.44376149,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666432541,1.74824987,102210.0,102200.0,0.00046217]
["bitfinex","BTCUSD",1750666432758,0.90984206,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1750666432945,0.9677068,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1750666434033,0.9677068,102190.0,102180.0,0.0624]
["bitfinex","BTCUSD",1750666434232,0.9677068,102190.0,102180.0,0.0644]
["bitfinex","BTCUSD",1750666434983,0.9683568,102190.0,102180.0,0.0644]
["bitfinex","BTCUSD",1750666435198,0.9677068,102190.0,102180.0,0.0634]
["bitfinex","BTCUSD",1750666435401,0.68278577,102190.0,102180.0,0.0634]
["bitfinex","BTCUSD",1750666436038,0.68278577,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1750666436255,0.63180957,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1750666436477,0.63180957,102190.0,102180.0,0.0624]
["bitfinex","BTCUSD",1750666437156,0.34688854,102190.0,102180.0,0.0624]
["bitfinex","BTCUSD",1750666437377,0.66123857,102190.0,102180.0,0.0624]
["bitfinex","BTCUSD",1750666438789,0.37630839,102190.0,102180.0,0.0624]
["bitfinex","BTCUSD",1750666438976,0.66122942,102190.0,102180.0,0.0624]
["bitfinex","BTCUSD",1750666440685,0.029429,102190.0,102180.0,0.16269939]
["bitfinex","BTCUSD",1750666440899,0.28492103,102200.0,102180.0,0.10129939]
["bitfinex","BTCUSD",1750666441102,0.63179935,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666441327,0.65434603,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666441787,0.66122426,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666442266,0.66222426,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666442494,0.66122426,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666442951,0.66222426,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666443639,0.66322426,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666444162,0.65634603,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666444389,0.66322376,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666445364,0.37830273,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666445577,0.66322376,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666447296,0.66279056,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666447519,0.37786953,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666447999,0.66279056,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666449980,0.66279006,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666450424,0.65591283,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666452157,0.3709918,102200.0,102190.0,0.16299939]
["bitfinex","BTCUSD",1750666452364,0.65591283,102200.0,102190.0,0.16299939]
["bitfinex","BTCUSD",1750666454728,0.3709918,102200.0,102190.0,0.16299939]
["bitfinex","BTCUSD",1750666454944,0.65591283,102200.0,102190.0,0.16299939]
["bitfinex","BTCUSD",1750666456027,0.66278873,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666456626,10.66278873,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750666457118,0.34,102190.0,102180.0,0.0289]
["bitfinex","BTCUSD",1750666457322,0.65527076,102190.0,102180.0,0.0601]
["bitfinex","BTCUSD",1750666457527,0.68277568,102190.0,102180.0,0.0601]
["bitfinex","BTCUSD",1750666457758,0.96769671,102190.0,102180.0,0.0601]
["bitfinex","BTCUSD",1750666458647,0.96769671,102190.0,102180.0,0.0611]
["bitfinex","BTCUSD",1750666459281,0.95852854,102190.0,102180.0,0.0611]
["bitfinex","BTCUSD",1750666459516,0.94019179,102190.0,102180.0,0.0611]
["bitfinex","BTCUSD",1750666459944,0.94119179,102190.0,102180.0,0.0611]
["bitfinex","BTCUSD",1750666460569,0.94119179,102190.0,102180.0,0.0601]
["bitfinex","BTCUSD",1750666460822,0.94219179,102190.0,102180.0,0.0601]
["bitfinex","BTCUSD",1750666461448,0.91871796,102190.0,102180.0,0.0601]
["bitfinex","BTCUSD",1750666461683,0.94218482,102190.0,102180.0,0.0601]
["bitfinex","BTCUSD",1750666462313,0.91871796,102190.0,102180.0,0.0601]
["bitfinex","BTCUSD",1750666462945,0.93828809,102190.0,102180.0,0.0289]
["bitfinex","BTCUSD",1750666463150,0.96967685,102190.0,102180.0,0.0294]
["bitfinex","BTCUSD",1750666464035,0.97946177,102190.0,102180.0,0.0294]
["bitfinex","BTCUSD",1750666464257,0.96967415,102190.0,102180.0,0.0294]
["bitfinex","BTCUSD",1750666464731,0.95134521,102190.0,102180.0,0.0294]
["bitfinex","BTCUSD",1750666464926,0.96113004,102190.0,102180.0,0.0294]
["bitfinex","BTCUSD",1750666465360,0.97091496,102190.0,102180.0,0.0294]
["bitfinex","BTCUSD",1750666465799,0.95134521,102190.0,102180.0,0.0294]
["bitfinex","BTCUSD",1750666467207,0.9807759,102190.0,102180.0,0.0294]
["bitfinex","BTCUSD",1750666468612,0.97161226,102190.0,102180.0,0.0294]
["bitfinex","BTCUSD",1750666469298,0.97161226,102190.0,102180.0,0.0604]
["bitfinex","BTCUSD",1750666469524,0.60814678,102190.0,102180.0,0.0604]
["bitfinex","BTCUSD",1750666470617,0.32322575,102190.0,102180.0,0.0604]
["bitfinex","BTCUSD",1750666471038,0.32322445,102190.0,102180.0,0.0604]
["bitfinex","BTCUSD",1750666471395,0.66322445,102190.0,102180.0,0.0604]
["bitfinex","BTCUSD",1750666471598,0.37830342,102190.0,102180.0,0.0604]
["bitfinex","BTCUSD",1750666471802,0.66322445,102190.0,102180.0,0.06645]
["bitfinex","BTCUSD",1750666472007,0.65635303,102190.0,102180.0,0.06645]
["bitfinex","BTCUSD",1750666472221,0.65635303,102190.0,102180.0,0.16674939]
["bitfinex","BTCUSD",1750666472428,0.031432,102190.0,102180.0,0.16674939]
["bitfinex","BTCUSD",1750666472630,0.371432,102190.0,102180.0,0.16674939]
["bitfinex","BTCUSD",1750666472783,0.031432,102190.0,102180.0,0.16069939]
["bitfinex","BTCUSD",1750666472987,0.371432,102190.0,102180.0,0.16069939]
["bitfinex","BTCUSD",1750666474338,0.342,102190.0,102180.0,0.16069939]
["bitfinex","BTCUSD",1750666479073,0.62692103,102190.0,102180.0,0.16069939]
["bitfinex","BTCUSD",1750666480572,0.62692103,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666482399,0.64121709,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666482602,0.62692103,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666487303,0.342,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666487512,0.62692103,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666488559,0.342,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666489180,0.62692103,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666490019,0.342,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666490463,0.33952,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666490896,0.33952,102190.0,102180.0,0.19402443]
["bitfinex","BTCUSD",1750666491551,0.33952,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666492159,0.62444103,102190.0,102180.0,0.16191939]
["bitfinex","BTCUSD",1750666492853,10.029424,102200.0,102190.0,0.0585]
["bitfinex","BTCUSD",1750666493064,10.0,102200.0,102190.0,0.32011939]
["bitfinex","BTCUSD",1750666493506,10.34,102200.0,102190.0,0.32011939]
["bitfinex","BTCUSD",1750666494185,10.34,102200.0,102190.0,0.15879939]
["bitfinex","BTCUSD",1750666494401,10.1310478,102200.0,102190.0,0.32707939]
["bitfinex","BTCUSD",1750666495516,10.1310478,102200.0,102190.0,0.33007939]
["bitfinex","BTCUSD",1750666497663,10.1310478,102200.0,102190.0,0.33122939]
["bitfinex","BTCUSD",1750666498497,10.1310478,102200.0,102190.0,0.16879939]
["bitfinex","BTCUSD",1750666498498,10.41596883,102200.0,102190.0,0.16879939]
["bitfinex","BTCUSD",1750666498660,10.41596883,102200.0,102190.0,0.32999939]
["bitfinex","BTCUSD",1750666499231,10.41596883,102200.0,102190.0,0.33114939]
["bitfinex","BTCUSD",1750666499434,10.41596883,102200.0,102190.0,0.16879939]
["bitfinex","BTCUSD",1750666499654,10.41661883,102200.0,102190.0,0.32987939]
["bitfinex","BTCUSD",1750666499861,10.41596883,102200.0,102190.0,0.32987939]
["bitfinex","BTCUSD",1750666500510,10.41596883,102200.0,102190.0,0.16879939]
["bitfinex","BTCUSD",1750666500719,10.41661883,102200.0,102190.0,0.13919939]
["bitfinex","BTCUSD",1750666500952,10.41661883,102200.0,102190.0,0.30027939]
["bitfinex","BTCUSD",1750666501149,10.41661883,102200.0,102190.0,0.20002]
["bitfinex","BTCUSD",1750666501351,10.44741883,102200.0,102190.0,0.17112]
["bitfinex","BTCUSD",1750666501787,10.44741883,102200.0,102190.0,0.16812]
["bitfinex","BTCUSD",1750666501958,10.45331883,102200.0,102190.0,0.007]
["bitfinex","BTCUSD",1750666502165,10.44676883,102200.0,102180.0,0.19292]
["bitfinex","BTCUSD",1750666502379,0.28557103,102190.0,102180.0,0.29321939]
["bitfinex","BTCUSD",1750666502995,0.28557103,102190.0,102180.0,0.32561939]
["bitfinex","BTCUSD",1750666503403,0.31499703,102190.0,102180.0,0.32561939]
["bitfinex","BTCUSD",1750666504688,0.31434703,102190.0,102180.0,0.32561939]
["bitfinex","BTCUSD",1750666505462,0.31434703,102190.0,102180.0,0.32961939]
["bitfinex","BTCUSD",1750666505875,0.31434703,102190.0,102180.0,0.33161939]
["bitfinex","BTCUSD",1750666507026,10.41596883,102200.0,102180.0,0.35956349]
["bitfinex","BTCUSD",1750666507184,10.41596883,102200.0,102190.0,0.16349939]
["bitfinex","BTCUSD",1750666507399,10.44539083,102200.0,102190.0,0.16349939]
["bitfinex","BTCUSD",1750666508204,10.1604698,102200.0,102190.0,0.16349939]
["bitfinex","BTCUSD",1750666508413,10.44539083,102200.0,102190.0,0.16664939]
["bitfinex","BTCUSD",1750666512359,10.44539083,102200.0,102190.0,0.16549939]
["bitfinex","BTCUSD",1750666526658,10.44604083,102200.0,102190.0,0.29387939]
["bitfinex","BTCUSD",1750666527996,10.1604698,102200.0,102190.0,0.32537939]
["bitfinex","BTCUSD",1750666528209,10.44539083,102200.0,102190.0,0.32537939]
["bitfinex","BTCUSD",1750666528663,10.44604083,102200.0,102190.0,0.29387939]
["bitfinex","BTCUSD",1750666529291,10.44539083,102200.0,102190.0,0.32467939]
["bitfinex","BTCUSD",1750666529758,10.45227568,102200.0,102190.0,0.32467939]
["bitfinex","BTCUSD",1750666530200,10.45292568,102200.0,102190.0,0.32467939]
["bitfinex","BTCUSD",1750666530745,10.45292593,102200.0,102190.0,0.32467939]
["bitfinex","BTCUSD",1750666531790,10.45227593,102200.0,102190.0,0.32467939]
["bitfinex","BTCUSD",1750666531998,10.45292593,102200.0,102190.0,0.29387939]
["bitfinex","BTCUSD",1750666532428,10.44604083,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666532639,10.45292595,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666533052,10.16735492,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666533308,10.45227595,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666534121,10.45227697,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666536018,10.45227706,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666539625,10.45227827,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666542537,10.21367075,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666544033,10.21367114,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666545524,10.20678331,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666546834,10.02278342,102200.0,102190.0,0.32377939]
["bitfinex","BTCUSD",1750666547471,10.02278342,102200.0,102190.0,0.32500939]
["bitfinex","BTCUSD",1750666550449,9.73786239,102200.0,102190.0,0.32500939]
["bitfinex","BTCUSD",1750666550947,10.02278342,102200.0,102190.0,0.32500939]
["bitfinex","BTCUSD",1750666551776,10.02186342,102200.0,102190.0,0.32500939]
["bitfinex","BTCUSD",1750666552436,9.70752039,102200.0,102190.0,0.32500939]
["bitfinex","BTCUSD",1750666553084,9.99244142,102200.0,102190.0,0.32500939]
["bitfinex","BTCUSD",1750666553298,9.99244142,102200.0,102190.0,0.16432939]
["bitfinex","BTCUSD",1750666553726,9.99244142,102200.0,102190.0,0.16309939]
["bitfinex","BTCUSD",1750666553941,10.02186542,102200.0,102190.0,0.16309939]
["bitfinex","BTCUSD",1750666555725,10.02186542,102200.0,102190.0,0.22344]
["bitfinex","BTCUSD",1750666555948,10.02186542,102200.0,102190.0,0.19354]
["bitfinex","BTCUSD",1750666555949,10.02940303,102200.0,102190.0,0.19354]
["bitfinex","BTCUSD",1750666556192,10.02940303,102200.0,102190.0,0.0329]
["bitfinex","BTCUSD",1750666557523,10.03858665,102200.0,102190.0,0.0329]
["bitfinex","BTCUSD",1750666558581,10.03793665,102200.0,102190.0,0.0329]
["bitfinex","BTCUSD",1750666558858,10.03858665,102200.0,102190.0,0.0329]
["bitfinex","BTCUSD",1750666559929,10.03858651,102200.0,102190.0,0.0329]
["bitfinex","BTCUSD",1750666560810,10.03858651,102200.0,102190.0,0.0651]
["bitfinex","BTCUSD",1750666561035,10.02940289,102200.0,102190.0,0.0651]
["bitfinex","BTCUSD",1750666561249,9.99932889,102200.0,102190.0,0.0651]
["bitfinex","BTCUSD",1750666561715,10.00851202,102200.0,102190.0,0.0651]
["bitfinex","BTCUSD",1750666562380,9.72359099,102200.0,102190.0,0.0651]
["bitfinex","BTCUSD",1750666562591,9.71440767,102200.0,102190.0,0.16539939]
["bitfinex","BTCUSD",1750666563037,9.70752039,102200.0,102190.0,0.16539939]
["bitfinex","BTCUSD",1750666563482,9.99244142,102200.0,102190.0,0.16539939]
["bitfinex","BTCUSD",1750666563921,9.70752039,102200.0,102190.0,0.16539939]
["bitfinex","BTCUSD",1750666564812,9.99244142,102200.0,102190.0,0.16539939]
["bitfinex","BTCUSD",1750666566995,9.99244142,102200.0,102190.0,0.18193933]
["bitfinex","BTCUSD",1750666567411,9.99244142,102200.0,102190.0,0.16539939]
["bitfinex","BTCUSD",1750666567642,9.99244142,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666568079,9.70752039,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666569816,9.99244142,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666570224,9.70752039,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666570466,9.99244142,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666572487,9.70752039,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666572690,9.99244142,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666572897,9.70752039,102200.0,102190.0,0.18329233]
["bitfinex","BTCUSD",1750666573103,9.99244142,102200.0,102190.0,0.18329233]
["bitfinex","BTCUSD",1750666573733,9.99244142,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666574983,9.70752039,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666575184,9.99244142,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666578584,9.796125,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666578814,9.51120397,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666579018,9.796125,102200.0,102190.0,0.16662939]
["bitfinex","BTCUSD",1750666579653,9.796125,102200.0,102190.0,0.18329233]
["bitfinex","BTCUSD",1750666580704,9.51120397,102200.0,102190.0,0.18329233]
["bitfinex","BTCUSD",1750666580934,9.35199861,102200.0,102190.0,0.18329233]
["bitfinex","BTCUSD",1750666582671,9.35199861,102200.0,102190.0,0.34389233]
["bitfinex","BTCUSD",1750666588969,9.35199861,102200.0,102190.0,0.32722939]
["bitfinex","BTCUSD",1750666593875,9.63691964,102200.0,102190.0,0.32722939]
["bitfinex","BTCUSD",1750666596018,9.35199861,102200.0,102190.0,0.32722939]
["bitfinex","BTCUSD",1750666596220,9.63691964,102200.0,102190.0,0.32722939]
["bitfinex","BTCUSD",1750666600909,9.63691964,102200.0,102190.0,0.32591939]
["bitfinex","BTCUSD",1750666601671,9.63691964,102200.0,102190.0,0.32459239]
["bitfinex","BTCUSD",1750666604813,9.63691964,102200.0,102190.0,0.13187239]
["bitfinex","BTCUSD",1750666604814,9.6512157,102200.0,102190.0,0.13187239]
["bitfinex","BTCUSD",1750666605011,9.63756964,102200.0,102190.0,0.29239239]
["bitfinex","BTCUSD",1750666606496,9.63691964,102200.0,102190.0,0.13187239]
["bitfinex","BTCUSD",1750666606718,9.66956964,102200.0,102190.0,0.16252]
["bitfinex","BTCUSD",1750666606928,9.68016964,102200.0,102190.0,0.16252]
["bitfinex","BTCUSD",1750666607158,9.70135259,102200.0,102190.0,0.16252]
["bitfinex","BTCUSD",1750666607361,9.68705667,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666609057,9.40213564,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666609266,9.68705667,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666609473,9.67645667,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666610013,9.39153564,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666610258,9.63756964,102200.0,102190.0,0.0321]
["bitfinex","BTCUSD",1750666611407,9.66916964,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666612095,9.67604994,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666613048,9.67604995,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666613266,9.66916964,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666613731,9.66851964,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666613936,9.67604807,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666614829,9.66916964,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666616218,9.68664531,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666617643,9.40172428,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666617882,9.39112428,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666618086,9.67604531,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750666618519,0.34,102190.0,102180.0,0.032]
["bitfinex","BTCUSD",1750666618756,0.62492103,102190.0,102180.0,0.0644]
["bitfinex","BTCUSD",1750666620124,0.62492103,102190.0,102180.0,0.034]
["bitfinex","BTCUSD",1750666620341,0.62557103,102190.0,102180.0,0.034]
["bitfinex","BTCUSD",1750666621472,0.62492103,102190.0,102180.0,0.034]
["bitfinex","BTCUSD",1750666621715,0.91049206,102190.0,102180.0,0.034]
["bitfinex","BTCUSD",1750666621981,0.04208578,102180.0,102170.0,0.0001]
["bitfinex","BTCUSD",1750666622228,0.41291109,102170.0,102160.0,0.0041]
["bitfinex","BTCUSD",1750666622456,0.00065,102150.0,102130.0,0.0311]
["bitfinex","BTCUSD",1750666622678,0.62349103,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750666622902,0.65579103,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750666623408,0.65293603,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750666623655,0.65293603,102140.0,102130.0,0.0002387]
["bitfinex","BTCUSD",1750666625090,0.68225585,102140.0,102130.0,0.0002387]
["bitfinex","BTCUSD",1750666628316,0.68368585,102140.0,102130.0,0.0002387]
["bitfinex","BTCUSD",1750666628818,0.71618585,102140.0,102130.0,0.0002387]
["bitfinex","BTCUSD",1750666629042,1.00110688,102140.0,102130.0,0.0002387]
["bitfinex","BTCUSD",1750666629469,1.01170688,102140.0,102130.0,0.0002387]
["bitfinex","BTCUSD",1750666630122,1.27252627,102140.0,102130.0,0.0002387]
["bitfinex","BTCUSD",1750666634258,1.75982627,102140.0,102130.0,0.0002387]
["bitfinex","BTCUSD",1750666634911,1.8332911,102140.0,102130.0,0.0002387]
["bitfinex","BTCUSD",1750666635123,0.94184206,102130.0,102120.0,0.01310069]
["bitfinex","BTCUSD",1750666635329,0.94184206,102130.0,102120.0,0.01323944]
["bitfinex","BTCUSD",1750666635771,0.97129106,102130.0,102120.0,0.01323944]
["bitfinex","BTCUSD",1750666636487,0.93929106,102130.0,102120.0,0.01523944]
["bitfinex","BTCUSD",1750666636693,0.93929106,102130.0,102120.0,0.01623944]
["bitfinex","BTCUSD",1750666636915,0.97119106,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750666637125,1.01473281,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750666637342,1.17529281,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750666638027,1.17529281,102130.0,102100.0,0.0633]
["bitfinex","BTCUSD",1750666638233,0.62492103,102110.0,102100.0,0.06334621]
["bitfinex","BTCUSD",1750666639579,0.62492103,102110.0,102100.0,0.06834621]
["bitfinex","BTCUSD",1750666639787,0.34,102110.0,102100.0,0.06834621]
["bitfinex","BTCUSD",1750666640010,0.62492103,102110.0,102100.0,0.1686456]
["bitfinex","BTCUSD",1750666641055,0.62492103,102110.0,102100.0,0.1716456]
["bitfinex","BTCUSD",1750666643052,0.34,102110.0,102100.0,0.1716456]
["bitfinex","BTCUSD",1750666643262,0.62492103,102110.0,102100.0,0.1716456]
["bitfinex","BTCUSD",1750666643885,0.62492103,102110.0,102100.0,0.17171186]
["bitfinex","BTCUSD",1750666646049,0.34,102110.0,102100.0,0.17171186]
["bitfinex","BTCUSD",1750666646302,0.62492103,102110.0,102100.0,0.17171186]
["bitfinex","BTCUSD",1750666648815,0.63179087,102110.0,102100.0,0.17171186]
["bitfinex","BTCUSD",1750666649471,0.65523001,102110.0,102100.0,0.17171186]
["bitfinex","BTCUSD",1750666649886,0.6552307,102110.0,102100.0,0.17171186]
["bitfinex","BTCUSD",1750666652499,0.6552307,102110.0,102100.0,0.17289186]
["bitfinex","BTCUSD",1750666653777,0.37030967,102110.0,102100.0,0.17289186]
["bitfinex","BTCUSD",1750666653994,0.6552307,102110.0,102100.0,0.17289186]
["bitfinex","BTCUSD",1750666655077,0.6552307,102110.0,102100.0,0.17171186]
["bitfinex","BTCUSD",1750666655507,0.6552307,102110.0,102100.0,0.17289186]
["bitfinex","BTCUSD",1750666655724,0.65524631,102110.0,102100.0,0.17289186]
["bitfinex","BTCUSD",1750666655939,0.65524631,102110.0,102100.0,0.17171186]
["bitfinex","BTCUSD",1750666656183,0.68436558,102110.0,102100.0,0.07141247]
["bitfinex","BTCUSD",1750666656602,0.68436701,102110.0,102100.0,0.07141247]
["bitfinex","BTCUSD",1750666656800,0.68436701,102110.0,102100.0,0.03821247]
["bitfinex","BTCUSD",1750666657652,0.68436701,102110.0,102100.0,0.07071247]
["bitfinex","BTCUSD",1750666658728,0.68436711,102110.0,102100.0,0.07071247]
["bitfinex","BTCUSD",1750666661546,0.64836017,102110.0,102100.0,0.07071247]
["bitfinex","BTCUSD",1750666661755,0.65524862,102110.0,102100.0,0.07071247]
["bitfinex","BTCUSD",1750666662601,0.65524862,102110.0,102100.0,0.07184247]
["bitfinex","BTCUSD",1750666662818,0.65524862,102110.0,102100.0,0.17214186]
["bitfinex","BTCUSD",1750666663722,0.00688845,102110.0,102100.0,0.50487993]
["bitfinex","BTCUSD",1750666663934,0.3140403,102130.0,102110.0,0.03393]
["bitfinex","BTCUSD",1750666664139,0.62492103,102120.0,102110.0,0.29474939]
["bitfinex","BTCUSD",1750666664349,0.34,102120.0,102110.0,0.29474939]
["bitfinex","BTCUSD",1750666664561,0.34688917,102120.0,102110.0,0.32554939]
["bitfinex","BTCUSD",1750666664956,0.34688917,102120.0,102110.0,0.32561565]
["bitfinex","BTCUSD",1750666665858,0.34688917,102120.0,102110.0,0.32661565]
["bitfinex","BTCUSD",1750666666061,0.34,102120.0,102110.0,0.32661565]
["bitfinex","BTCUSD",1750666666886,0.28492103,102130.0,102110.0,0.30076354]
["bitfinex","BTCUSD",1750666667085,0.29180463,102130.0,102120.0,0.06653]
["bitfinex","BTCUSD",1750666667291,0.28492103,102130.0,102120.0,0.06653]
["bitfinex","BTCUSD",1750666667502,0.29180463,102130.0,102120.0,0.06653]
["bitfinex","BTCUSD",1750666668120,0.29180463,102130.0,102120.0,0.06659626]
["bitfinex","BTCUSD",1750666668532,0.29280463,102130.0,102120.0,0.06659626]
["bitfinex","BTCUSD",1750666668936,0.63280463,102130.0,102120.0,0.06659626]
["bitfinex","BTCUSD",1750666669142,0.62592103,102130.0,102120.0,0.06659626]
["bitfinex","BTCUSD",1750666674130,0.91084206,102130.0,102120.0,0.06546626]
["bitfinex","BTCUSD",1750666675500,0.91084206,102130.0,102120.0,0.03326626]
["bitfinex","BTCUSD",1750666676593,0.91084206,102130.0,102120.0,6.626e-05]
["bitfinex","BTCUSD",1750666677618,0.94154206,102130.0,102120.0,6.626e-05]
["bitfinex","BTCUSD",1750666680687,0.95214206,102130.0,102120.0,6.626e-05]
["bitfinex","BTCUSD",1750666680959,0.94154206,102130.0,102120.0,6.626e-05]
["bitfinex","BTCUSD",1750666681907,0.94842102,102130.0,102120.0,6.626e-05]
["bitfinex","BTCUSD",1750666682755,0.95902102,102130.0,102120.0,6.626e-05]
["bitfinex","BTCUSD",1750666683807,0.91772102,102130.0,102120.0,0.03236626]
["bitfinex","BTCUSD",1750666684011,0.91772102,102130.0,102120.0,0.06276626]
["bitfinex","BTCUSD",1750666685097,0.63279999,102130.0,102120.0,0.06276626]
["bitfinex","BTCUSD",1750666685718,0.34787896,102130.0,102120.0,0.06276626]
["bitfinex","BTCUSD",1750666685926,0.63279999,102130.0,102120.0,0.06276626]
["bitfinex","BTCUSD",1750666686400,0.66224799,102130.0,102120.0,0.06276626]
["bitfinex","BTCUSD",1750666686606,0.94716902,102130.0,102120.0,0.06276626]
["bitfinex","BTCUSD",1750666687227,0.94717165,102130.0,102120.0,0.06276626]
["bitfinex","BTCUSD",1750666690797,0.60617165,102130.0,102120.0,0.06276626]
["bitfinex","BTCUSD",1750666691007,0.32125062,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666691666,0.60617165,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666692664,0.94617578,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666693418,0.66125475,102130.0,102120.0,0.07032521]
["bitfinex","BTCUSD",1750666693877,0.66125475,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666694242,0.37633372,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666694445,0.66125475,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666696054,0.94617578,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666696854,0.66125475,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666699248,0.66125555,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666701076,0.94617658,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666703523,0.66125555,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666703934,0.65436903,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666704145,0.66125759,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666704350,0.65436903,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666704555,0.66125759,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666709001,0.49900758,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666710232,0.49900783,102130.0,102120.0,0.06389626]
["bitfinex","BTCUSD",1750666710430,0.49900783,102130.0,102120.0,0.07032521]
["bitfinex","BTCUSD",1750666710861,0.49211902,102130.0,102120.0,0.1706246]
["bitfinex","BTCUSD",1750666717896,0.49211902,102130.0,102120.0,0.16419565]
["bitfinex","BTCUSD",1750666718101,0.20719799,102130.0,102120.0,0.16419565]
["bitfinex","BTCUSD",1750666718301,0.28492103,102130.0,102120.0,0.16419565]
["bitfinex","BTCUSD",1750666718692,0.62492103,102130.0,102120.0,0.16419565]
["bitfinex","BTCUSD",1750666720050,0.34,102130.0,102120.0,0.16419565]
["bitfinex","BTCUSD",1750666720287,0.62492103,102130.0,102120.0,0.16419565]
["bitfinex","BTCUSD",1750666725220,0.34,102130.0,102120.0,0.19669454]
["bitfinex","BTCUSD",1750666725435,0.62492103,102130.0,102120.0,0.19669454]
["bitfinex","BTCUSD",1750666726305,0.62492103,102130.0,102120.0,0.16419565]
["bitfinex","BTCUSD",1750666730919,0.62492103,102130.0,102120.0,0.32455565]
["bitfinex","BTCUSD",1750666733890,0.34,102130.0,102120.0,0.32455565]
["bitfinex","BTCUSD",1750666734102,0.34,102130.0,102120.0,0.3390965]
["bitfinex","BTCUSD",1750666735091,0.34,102130.0,102120.0,0.3410965]
["bitfinex","BTCUSD",1750666735314,0.62492103,102130.0,102120.0,0.32855565]
["bitfinex","BTCUSD",1750666735986,0.62492103,102130.0,102120.0,0.36581454]
["bitfinex","BTCUSD",1750666737154,0.34,102130.0,102120.0,0.36581454]
["bitfinex","BTCUSD",1750666738526,0.62492103,102130.0,102120.0,0.32855565]
["bitfinex","BTCUSD",1750666739224,0.34,102130.0,102120.0,0.32855565]
["bitfinex","BTCUSD",1750666739502,0.62492103,102130.0,102120.0,0.32855565]
["bitfinex","BTCUSD",1750666741349,0.34,102130.0,102120.0,0.3430965]
["bitfinex","BTCUSD",1750666741850,0.65424085,102140.0,102130.0,0.0626]
["bitfinex","BTCUSD",1750666742057,0.65424085,102140.0,102130.0,0.21667084]
["bitfinex","BTCUSD",1750666742560,0.65424085,102140.0,102130.0,0.32437939]
["bitfinex","BTCUSD",1750666743018,0.65424085,102140.0,102130.0,0.32444565]
["bitfinex","BTCUSD",1750666744617,0.65424085,102140.0,102130.0,0.16412565]
["bitfinex","BTCUSD",1750666744853,0.65424085,102140.0,102130.0,0.32328565]
["bitfinex","BTCUSD",1750666745053,0.65424085,102140.0,102130.0,0.32444565]
["bitfinex","BTCUSD",1750666745686,0.65424085,102140.0,102130.0,0.32328565]
["bitfinex","BTCUSD",1750666745901,0.65424085,102140.0,102130.0,0.29248565]
["bitfinex","BTCUSD",1750666746128,0.65424085,102140.0,102130.0,0.13216565]
["bitfinex","BTCUSD",1750666746351,0.65424085,102140.0,102130.0,0.29244565]
["bitfinex","BTCUSD",1750666747089,0.65424085,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666747293,0.68694085,102140.0,102130.0,0.16034626]
["bitfinex","BTCUSD",1750666749165,0.45728479,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666750917,0.48728219,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666753460,0.45458219,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666753670,0.45458219,102140.0,102130.0,0.06056626]
["bitfinex","BTCUSD",1750666754301,0.45458219,102140.0,102130.0,0.03056626]
["bitfinex","BTCUSD",1750666756322,0.45452771,102140.0,102130.0,0.03056626]
["bitfinex","BTCUSD",1750666759872,0.49191336,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666760501,0.50251336,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666760924,0.49191336,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666761839,0.48502771,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666761991,0.7029043,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666762447,0.70290292,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666764431,0.98782395,102140.0,102130.0,6.626e-05]
["bitfinex","BTCUSD",1750666764848,0.3727,102130.0,102110.0,0.06189322]
["bitfinex","BTCUSD",1750666765058,0.90984206,102120.0,102110.0,0.03079322]
["bitfinex","BTCUSD",1750666765675,0.94254206,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666766474,0.94942504,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666767622,0.94942493,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666767831,0.94254206,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666768234,0.94941798,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666769329,0.96001798,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666769638,0.96980951,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666769752,1.38828222,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666770001,1.10336119,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666770213,1.11315291,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666770438,1.10336167,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666770637,1.13281576,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666770838,1.12302404,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666771324,1.11323251,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666771537,1.08976307,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666771748,0.51992101,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666771956,1.08976307,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666772171,0.94616368,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666772387,0.94616368,102120.0,102110.0,0.03049322]
["bitfinex","BTCUSD",1750666772610,0.90984206,102120.0,102110.0,0.03049322]
["bitfinex","BTCUSD",1750666772818,0.90984206,102120.0,102110.0,0.06219322]
["bitfinex","BTCUSD",1750666774179,0.90984206,102120.0,102110.0,0.03049322]
["bitfinex","BTCUSD",1750666776011,0.90984206,102120.0,102110.0,0.06159322]
["bitfinex","BTCUSD",1750666776782,0.90984206,102120.0,102110.0,0.03049322]
["bitfinex","BTCUSD",1750666780098,0.90984206,102120.0,102110.0,0.06329322]
["bitfinex","BTCUSD",1750666780529,0.90984206,102120.0,102110.0,0.06448322]
["bitfinex","BTCUSD",1750666780530,0.28492103,102120.0,102110.0,0.06448322]
["bitfinex","BTCUSD",1750666780738,0.28492103,102120.0,102110.0,0.07093616]
["bitfinex","BTCUSD",1750666780939,0.03826982,102120.0,102110.0,0.07093616]
["bitfinex","BTCUSD",1750666781358,0.34,102130.0,102120.0,0.0613]
["bitfinex","BTCUSD",1750666781572,0.62492103,102130.0,102120.0,0.06249]
["bitfinex","BTCUSD",1750666783099,0.62792103,102130.0,102120.0,0.06249]
["bitfinex","BTCUSD",1750666783538,0.343,102130.0,102120.0,0.06942362]
["bitfinex","BTCUSD",1750666783774,0.62792103,102130.0,102120.0,0.06942362]
["bitfinex","BTCUSD",1750666783988,0.62792103,102130.0,102120.0,0.06249]
["bitfinex","BTCUSD",1750666787876,0.62792103,102130.0,102120.0,0.16278939]
["bitfinex","BTCUSD",1750666788551,0.28792103,102130.0,102120.0,0.16278939]
["bitfinex","BTCUSD",1750666790999,0.62792103,102130.0,102120.0,0.16278939]
["bitfinex","BTCUSD",1750666794094,0.343,102130.0,102120.0,0.16278939]
["bitfinex","BTCUSD",1750666794287,0.343,102130.0,102120.0,0.17910765]
["bitfinex","BTCUSD",1750666796891,0.343,102130.0,102120.0,0.33930765]
["bitfinex","BTCUSD",1750666797843,0.343,102130.0,102120.0,0.34130765]
["bitfinex","BTCUSD",1750666798263,0.34,102130.0,102120.0,0.34130765]
["bitfinex","BTCUSD",1750666798467,0.34,102130.0,102120.0,0.32498939]
["bitfinex","BTCUSD",1750666798800,0.34,102130.0,102120.0,0.32698939]
["bitfinex","BTCUSD",1750666800792,0.62492103,102130.0,102120.0,0.32698939]
["bitfinex","BTCUSD",1750666800995,0.62492103,102130.0,102120.0,0.32694939]
["bitfinex","BTCUSD",1750666802139,0.34,102130.0,102120.0,0.32694939]
["bitfinex","BTCUSD",1750666802319,0.34,102130.0,102120.0,0.35968365]
["bitfinex","BTCUSD",1750666803187,0.62492103,102130.0,102120.0,0.35968365]
["bitfinex","BTCUSD",1750666806724,0.34,102130.0,102120.0,0.32694939]
["bitfinex","BTCUSD",1750666806924,0.62492103,102130.0,102120.0,0.32694939]
["bitfinex","BTCUSD",1750666811899,0.62492103,102130.0,102120.0,0.32571939]
["bitfinex","BTCUSD",1750666812515,0.62492103,102130.0,102120.0,0.32688939]
["bitfinex","BTCUSD",1750666814164,0.34,102130.0,102120.0,0.32688939]
["bitfinex","BTCUSD",1750666814360,0.62492103,102130.0,102120.0,0.32688939]
["bitfinex","BTCUSD",1750666824296,0.62492103,102130.0,102120.0,0.22538]
["bitfinex","BTCUSD",1750666824503,0.62492103,102130.0,102120.0,0.19478]
["bitfinex","BTCUSD",1750666825546,0.62492103,102130.0,102120.0,0.22578]
["bitfinex","BTCUSD",1750666826629,0.62492103,102130.0,102120.0,0.19478]
["bitfinex","BTCUSD",1750666828594,0.90984206,102130.0,102120.0,0.16408]
["bitfinex","BTCUSD",1750666828840,0.94713424,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750666829092,0.95773424,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750666830140,0.95773424,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750666830348,0.95773424,102130.0,102110.0,0.19287322]
["bitfinex","BTCUSD",1750666830567,0.28492103,102120.0,102110.0,0.22487322]
["bitfinex","BTCUSD",1750666830784,0.28492103,102120.0,102110.0,0.22604322]
["bitfinex","BTCUSD",1750666831806,0.28492103,102120.0,102110.0,0.06796322]
["bitfinex","BTCUSD",1750666833550,0.28492103,102120.0,102110.0,0.06996322]
["bitfinex","BTCUSD",1750666838137,0.28492103,102120.0,102110.0,0.03679322]
["bitfinex","BTCUSD",1750666838514,0.28492103,102120.0,102110.0,0.06889322]
["bitfinex","BTCUSD",1750666840731,0.28492103,102120.0,102110.0,0.16919261]
["bitfinex","BTCUSD",1750666840947,0.62492103,102130.0,102120.0,0.0629]
["bitfinex","BTCUSD",1750666842357,0.62492103,102130.0,102120.0,0.06407]
["bitfinex","BTCUSD",1750666849875,0.62492103,102130.0,102120.0,0.0629]
["bitfinex","BTCUSD",1750666850282,0.62492103,102130.0,102120.0,0.0327]
["bitfinex","BTCUSD",1750666850518,0.65612103,102130.0,102110.0,0.32539261]
["bitfinex","BTCUSD",1750666850755,0.28492103,102120.0,102110.0,0.32539261]
["bitfinex","BTCUSD",1750666851523,0.56984206,102120.0,102110.0,0.32539261]
["bitfinex","BTCUSD",1750666851892,0.56984206,102120.0,102110.0,0.03219322]
["bitfinex","BTCUSD",1750666852093,0.90984206,102120.0,102110.0,0.03219322]
["bitfinex","BTCUSD",1750666852296,0.94164206,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666852495,0.90984206,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666852674,0.90984206,102120.0,102110.0,0.03359322]
["bitfinex","BTCUSD",1750666852885,0.90984206,102120.0,102110.0,0.03559322]
["bitfinex","BTCUSD",1750666853116,0.90984206,102120.0,102110.0,0.00239322]
["bitfinex","BTCUSD",1750666853326,0.94782961,102120.0,102110.0,0.00239322]
["bitfinex","BTCUSD",1750666853518,0.94094206,102120.0,102110.0,0.00239322]
["bitfinex","BTCUSD",1750666853716,0.70870009,102120.0,102110.0,0.00439322]
["bitfinex","BTCUSD",1750666854182,0.70870009,102120.0,102110.0,0.00239322]
["bitfinex","BTCUSD",1750666855366,0.70870009,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666861566,0.73815209,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666861991,0.73126443,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666862199,0.73814364,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666863295,0.74874364,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666863950,0.73814364,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666864369,0.74874364,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666864616,0.84904303,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666864829,0.84904131,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666867383,0.90301044,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666868668,0.51832888,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666868885,1.07757094,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666870600,1.07069345,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666870816,1.07756869,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666873567,1.07757007,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666876506,1.07757253,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666877853,1.04647253,102120.0,102110.0,0.00039322]
["bitfinex","BTCUSD",1750666878801,1.04647253,102120.0,102110.0,0.03079322]
["bitfinex","BTCUSD",1750666881395,1.06999102,102120.0,102110.0,0.03079322]
["bitfinex","BTCUSD",1750666881797,1.07000169,102120.0,102110.0,0.03079322]
["bitfinex","BTCUSD",1750666887409,1.07000463,102120.0,102110.0,0.03079322]
["bitfinex","BTCUSD",1750666887835,1.07000464,102120.0,102110.0,0.03079322]
["bitfinex","BTCUSD",1750666890327,1.35638709,102120.0,102110.0,0.03079322]
["bitfinex","BTCUSD",1750666890649,1.01638883,102120.0,102110.0,0.03079322]
["bitfinex","BTCUSD",1750666891976,1.01638883,102120.0,102110.0,0.06079322]
["bitfinex","BTCUSD",1750666892786,1.35638883,102120.0,102110.0,0.06079322]
["bitfinex","BTCUSD",1750666893771,1.35638883,102120.0,102110.0,0.03079322]
["bitfinex","BTCUSD",1750666895819,1.35638883,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1750666896480,1.34949439,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1750666896666,1.35639113,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1750666897147,0.49326988,102120.0,102110.0,0.03230001]
["bitfinex","BTCUSD",1750666897360,1.34949439,102120.0,102110.0,0.03230001]
["bitfinex","BTCUSD",1750666897775,1.35639113,102120.0,102110.0,0.03230001]
["bitfinex","BTCUSD",1750666897974,1.34949439,102120.0,102110.0,0.03230001]
["bitfinex","BTCUSD",1750666898388,1.35639113,102120.0,102110.0,0.03230001]
["bitfinex","BTCUSD",1750666898796,1.35639113,102120.0,102110.0,0.06380001]
["bitfinex","BTCUSD",1750666900621,1.35639002,102120.0,102110.0,0.06380001]
["bitfinex","BTCUSD",1750666901182,0.39986612,102120.0,102110.0,0.06380001]
["bitfinex","BTCUSD",1750666901428,0.97068246,102120.0,102110.0,0.06380001]
["bitfinex","BTCUSD",1750666901633,0.94716397,102120.0,102110.0,0.06380001]
["bitfinex","BTCUSD",1750666902488,0.94716397,102120.0,102110.0,0.06502001]
["bitfinex","BTCUSD",1750666903440,0.94716173,102120.0,102110.0,0.06502001]
["bitfinex","BTCUSD",1750666903645,0.32175356,102120.0,102110.0,0.07152663]
["bitfinex","BTCUSD",1750666903863,0.57770973,102120.0,102110.0,0.07152663]
["bitfinex","BTCUSD",1750666904066,0.29230156,102120.0,102110.0,0.07152663]
["bitfinex","BTCUSD",1750666904441,0.91081634,102120.0,102110.0,0.07152663]
["bitfinex","BTCUSD",1750666904642,0.91081634,102120.0,102110.0,0.06502001]
["bitfinex","BTCUSD",1750666904847,0.57081634,102120.0,102110.0,0.06502001]
["bitfinex","BTCUSD",1750666905065,0.57081634,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666905277,0.91081634,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666905483,0.34,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666905685,0.91081634,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666906229,0.6253109,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666906633,0.9106218,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666913250,0.6253109,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666913492,0.9106218,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666914623,0.34,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666914830,0.6253109,102120.0,102110.0,0.06502]
["bitfinex","BTCUSD",1750666916479,0.34,102120.0,102110.0,0.16531939]
["bitfinex","BTCUSD",1750666919620,0.6253109,102120.0,102110.0,0.16531939]
["bitfinex","BTCUSD",1750666920026,0.34,102120.0,102110.0,0.16531939]
["bitfinex","BTCUSD",1750666920665,0.0299974,102140.0,102130.0,0.0635]
["bitfinex","BTCUSD",1750666920888,0.33670644,102150.0,102140.0,0.0635]
["bitfinex","BTCUSD",1750666921121,0.05139554,102150.0,102140.0,0.0635]
["bitfinex","BTCUSD",1750666921349,0.2853109,102160.0,102150.0,0.0646]
["bitfinex","BTCUSD",1750666921639,0.6253109,102160.0,102150.0,0.16489939]
["bitfinex","BTCUSD",1750666921847,0.6253109,102160.0,102150.0,0.18138933]
["bitfinex","BTCUSD",1750666922055,0.63927712,102160.0,102150.0,0.18138933]
["bitfinex","BTCUSD",1750666922271,0.35396622,102160.0,102150.0,0.1619456]
["bitfinex","BTCUSD",1750666922473,0.6253109,102160.0,102150.0,0.1619456]
["bitfinex","BTCUSD",1750666922681,0.6253109,102160.0,102150.0,0.1631656]
["bitfinex","BTCUSD",1750666922900,0.2853109,102160.0,102150.0,0.1631656]
["bitfinex","BTCUSD",1750666924236,0.29932149,102160.0,102150.0,0.1631656]
["bitfinex","BTCUSD",1750666924448,0.39830933,102170.0,102160.0,0.0311]
["bitfinex","BTCUSD",1750666924657,0.68362023,102170.0,102160.0,0.03232]
["bitfinex","BTCUSD",1750666925518,0.68362023,102170.0,102160.0,0.06382]
["bitfinex","BTCUSD",1750666926345,0.65418523,102170.0,102160.0,0.06382]
["bitfinex","BTCUSD",1750666927412,0.46397491,102170.0,102160.0,0.06382]
["bitfinex","BTCUSD",1750666928464,0.47755046,102170.0,102160.0,0.06382]
["bitfinex","BTCUSD",1750666932384,0.50744588,102170.0,102160.0,0.06382]
["bitfinex","BTCUSD",1750666938118,0.50744588,102170.0,102160.0,0.0626]
["bitfinex","BTCUSD",1750666938321,0.92013259,102170.0,102150.0,0.03174621]
["bitfinex","BTCUSD",1750666938555,0.9106218,102160.0,102150.0,4.621e-05]
["bitfinex","BTCUSD",1750666940129,0.9106218,102160.0,102150.0,0.00104621]
["bitfinex","BTCUSD",1750666940130,0.6253109,102160.0,102150.0,0.00104621]
["bitfinex","BTCUSD",1750666940573,0.9106218,102160.0,102150.0,0.00104621]
["bitfinex","BTCUSD",1750666941228,0.9106218,102160.0,102150.0,0.03184621]
["bitfinex","BTCUSD",1750666941450,0.9106218,102160.0,102150.0,0.06364621]
["bitfinex","BTCUSD",1750666942098,0.6253109,102160.0,102150.0,0.06364621]
["bitfinex","BTCUSD",1750666942563,0.5706218,102160.0,102150.0,0.06364621]
["bitfinex","BTCUSD",1750666942789,0.73512119,102160.0,102150.0,0.00104621]
["bitfinex","BTCUSD",1750666943252,0.73512119,102160.0,102120.0,0.06621951]
["bitfinex","BTCUSD",1750666943253,0.5706218,102140.0,102120.0,0.06621951]
["bitfinex","BTCUSD",1750666943523,0.2853109,102130.0,102120.0,0.06626572]
["bitfinex","BTCUSD",1750666945480,0.2853109,102130.0,102120.0,0.06726572]
["bitfinex","BTCUSD",1750666945901,0.2853109,102130.0,102120.0,0.06926572]
["bitfinex","BTCUSD",1750666946548,0.2853109,102130.0,102120.0,0.06726572]
["bitfinex","BTCUSD",1750666951367,0.29960696,102130.0,102120.0,0.06726572]
["bitfinex","BTCUSD",1750666951577,0.2853109,102130.0,102120.0,0.06726572]
["bitfinex","BTCUSD",1750666951783,0.2853109,102130.0,102120.0,0.06601572]
["bitfinex","BTCUSD",1750666951987,0.5706218,102130.0,102120.0,0.06601572]
["bitfinex","BTCUSD",1750666952680,0.2853109,102130.0,102120.0,0.03311572]
["bitfinex","BTCUSD",1750666952883,0.29960696,102130.0,102120.0,0.00141572]
["bitfinex","BTCUSD",1750666953108,0.2853109,102130.0,102120.0,0.00141572]
["bitfinex","BTCUSD",1750666954522,0.5706218,102130.0,102120.0,0.03421572]
["bitfinex","BTCUSD",1750666954725,0.5706218,102130.0,102120.0,0.00141572]
["bitfinex","BTCUSD",1750666955148,0.6367218,102130.0,102120.0,0.00141572]
["bitfinex","BTCUSD",1750666955581,0.5706218,102130.0,102120.0,0.00141572]
["bitfinex","BTCUSD",1750666955800,0.5706218,102130.0,102120.0,0.00041572]
["bitfinex","BTCUSD",1750666956006,0.2853109,102130.0,102120.0,0.06391572]
["bitfinex","BTCUSD",1750666956223,0.2863109,102130.0,102120.0,0.06516572]
["bitfinex","BTCUSD",1750666956959,0.2863109,102130.0,102120.0,0.03251572]
["bitfinex","BTCUSD",1750666957509,0.2863109,102130.0,102120.0,0.03897229]
["bitfinex","BTCUSD",1750666958477,0.2863109,102130.0,102120.0,0.03251572]
["bitfinex","BTCUSD",1750666959442,0.2863109,102130.0,102120.0,0.00041572]
["bitfinex","BTCUSD",1750666960307,0.2863109,102130.0,102120.0,0.03221572]
["bitfinex","BTCUSD",1750666960532,0.2863109,102130.0,102120.0,0.06541572]
["bitfinex","BTCUSD",1750666960773,0.5716218,102130.0,102120.0,0.06541572]
["bitfinex","BTCUSD",1750666961574,0.2863109,102130.0,102120.0,0.06541572]
["bitfinex","BTCUSD",1750666962318,0.5716218,102130.0,102120.0,0.00041572]
["bitfinex","BTCUSD",1750666968116,0.57849988,102130.0,102120.0,0.00041572]
["bitfinex","BTCUSD",1750666968546,0.67879927,102130.0,102120.0,0.00041572]
["bitfinex","BTCUSD",1750666968752,0.71169927,102130.0,102120.0,0.00041572]
["bitfinex","BTCUSD",1750666969175,0.74115027,102130.0,102120.0,0.00041572]
["bitfinex","BTCUSD",1750666969586,0.70825027,102130.0,102120.0,0.00041572]
["bitfinex","BTCUSD",1750666969815,0.70825041,102130.0,102120.0,0.00041572]
["bitfinex","BTCUSD",1750666970271,0.00787822,102130.0,102120.0,0.06211572]
["bitfinex","BTCUSD",1750666970491,0.2863109,102130.0,102120.0,0.06211572]
["bitfinex","BTCUSD",1750666971605,0.2863109,102130.0,102120.0,0.06411572]
["bitfinex","BTCUSD",1750666972024,0.2853109,102130.0,102120.0,0.06411572]
["bitfinex","BTCUSD",1750666972469,0.2853109,102130.0,102120.0,0.17094068]
["bitfinex","BTCUSD",1750666972722,0.34,102140.0,102130.0,0.0651]
["bitfinex","BTCUSD",1750666972930,0.63219768,102140.0,102130.0,0.0651]
["bitfinex","BTCUSD",1750666973809,0.6253109,102140.0,102130.0,0.0651]
["bitfinex","BTCUSD",1750666974920,0.6263109,102140.0,102130.0,0.0651]
["bitfinex","BTCUSD",1750666980512,0.6263109,102140.0,102130.0,0.033]
["bitfinex","BTCUSD",1750666980746,0.63319239,102140.0,102120.0,0.06211572]
["bitfinex","BTCUSD",1750666980962,0.2853109,102130.0,102120.0,0.06211572]
["bitfinex","BTCUSD",1750666981911,0.2853109,102130.0,102120.0,0.16241511]
["bitfinex","BTCUSD",1750666982812,0.2853109,102130.0,102120.0,0.16341511]
["bitfinex","BTCUSD",1750666983675,0.2853109,102130.0,102120.0,0.16541511]
["bitfinex","BTCUSD",1750666983888,0.029445,102150.0,102140.0,0.0656]
["bitfinex","BTCUSD",1750666984120,0.6000668,102150.0,102140.0,0.0656]
["bitfinex","BTCUSD",1750666985184,0.6010668,102150.0,102140.0,0.0656]
["bitfinex","BTCUSD",1750666985407,0.6030668,102150.0,102140.0,0.0656]
["bitfinex","BTCUSD",1750666985621,0.6030668,102150.0,102140.0,0.0332]
["bitfinex","BTCUSD",1750666986478,0.6030668,102150.0,102140.0,0.0645]
["bitfinex","BTCUSD",1750666986906,0.9430668,102150.0,102140.0,0.0645]
["bitfinex","BTCUSD",1750666992110,0.372445,102150.0,102140.0,0.0645]
["bitfinex","BTCUSD",1750666992313,0.9430668,102150.0,102140.0,0.0645]
["bitfinex","BTCUSD",1750666993360,0.94995024,102150.0,102140.0,0.0645]
["bitfinex","BTCUSD",1750666994911,0.95913112,102150.0,102140.0,0.0332]
["bitfinex","BTCUSD",1750666995338,0.95913112,102150.0,102140.0,0.0646]
["bitfinex","BTCUSD",1750666996652,0.95913346,102150.0,102140.0,0.0646]
["bitfinex","BTCUSD",1750666997702,0.9775052,102150.0,102140.0,0.0646]
["bitfinex","BTCUSD",1750666999671,0.97751374,102150.0,102140.0,0.0646]
["bitfinex","BTCUSD",1750666999871,0.97751372,102150.0,102140.0,0.0646]
["bitfinex","BTCUSD",1750667000086,0.97751359,102150.0,102140.0,0.0646]
["bitfinex","BTCUSD",1750667001381,0.97751359,102150.0,102140.0,0.0332]
["bitfinex","BTCUSD",1750667001588,0.60506859,102150.0,102140.0,0.0332]
["bitfinex","BTCUSD",1750667002555,0.60507419,102150.0,102130.0,0.0616]
["bitfinex","BTCUSD",1750667002938,0.2853109,102140.0,102130.0,0.0616]
["bitfinex","BTCUSD",1750667003982,0.06970322,102140.0,102130.0,0.0616]
["bitfinex","BTCUSD",1750667004692,0.06970322,102140.0,102130.0,0.0626]
["bitfinex","BTCUSD",1750667005118,0.40970322,102140.0,102130.0,0.0626]
["bitfinex","BTCUSD",1750667008767,0.40970322,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667008768,0.41659399,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667009003,0.60905835,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667009458,0.59987003,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667011282,0.59986484,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667011482,0.65639887,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667011681,0.68584687,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667012303,0.69563658,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667012899,0.68584687,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667013507,0.65282783,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667014244,0.58822783,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667014465,0.58822399,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750667017661,0.58822399,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667017887,0.43496161,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667018111,0.41658908,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667019022,0.07658908,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667019272,0.06970322,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667021178,0.40970322,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667024852,0.6253109,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667028179,0.34,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667028443,0.6253109,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667032336,0.6253109,102140.0,102130.0,0.07110157]
["bitfinex","BTCUSD",1750667033485,0.6253109,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1750667035490,0.2863109,102150.0,102140.0,0.0625]
["bitfinex","BTCUSD",1750667035735,0.63319292,102150.0,102140.0,0.0625]
["bitfinex","BTCUSD",1750667036356,0.63219292,102150.0,102140.0,0.0625]
["bitfinex","BTCUSD",1750667037024,0.34688202,102150.0,102140.0,0.16279939]
["bitfinex","BTCUSD",1750667037199,0.001,102150.0,102140.0,0.17907933]
["bitfinex","BTCUSD",1750667037398,0.2863109,102150.0,102140.0,0.17907933]
["bitfinex","BTCUSD",1750667037814,0.2853109,102150.0,102140.0,0.17907933]
["bitfinex","BTCUSD",1750667038215,0.2853109,102160.0,102150.0,0.0631]
["bitfinex","BTCUSD",1750667039618,0.42610179,102170.0,102160.0,0.0599]
["bitfinex","BTCUSD",1750667039823,0.72745119,102170.0,102160.0,0.0599]
["bitfinex","BTCUSD",1750667040677,0.69801519,102170.0,102160.0,0.0599]
["bitfinex","BTCUSD",1750667040881,0.70101519,102170.0,102160.0,0.05994621]
["bitfinex","BTCUSD",1750667041113,0.36377943,102170.0,102160.0,0.06594083]
["bitfinex","BTCUSD",1750667041312,0.30909033,102170.0,102160.0,0.06594083]
["bitfinex","BTCUSD",1750667041458,0.30221669,102170.0,102160.0,0.06594083]
["bitfinex","BTCUSD",1750667041665,0.30221669,102170.0,102160.0,0.05994621]
["bitfinex","BTCUSD",1750667042533,0.29921669,102170.0,102160.0,0.05994621]
["bitfinex","BTCUSD",1750667042743,0.29921669,102170.0,102160.0,0.06194621]
["bitfinex","BTCUSD",1750667043353,0.01390579,102170.0,102160.0,0.06194621]
["bitfinex","BTCUSD",1750667043779,0.2853109,102170.0,102160.0,0.03074621]
["bitfinex","BTCUSD",1750667043980,0.6253109,102170.0,102160.0,0.03074621]
["bitfinex","BTCUSD",1750667044131,0.6253109,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667044756,0.62394421,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667045833,0.63629795,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667047084,0.63629795,102170.0,102160.0,0.07247068]
["bitfinex","BTCUSD",1750667047540,0.63629795,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667049258,0.35235374,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667049471,0.63766464,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667051164,0.35235374,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667051408,0.35235374,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667051659,0.63766464,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667060072,0.35235374,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667060258,0.63766464,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667061041,0.35235374,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667061250,0.63766464,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667061472,0.35235374,102170.0,102160.0,0.18280001]
["bitfinex","BTCUSD",1750667061686,0.35235374,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667063026,0.63766464,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667066102,0.63766464,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667066996,0.35235374,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667067218,0.63766464,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667068547,0.35235374,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667068760,0.63766464,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667073817,0.64455406,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667074037,0.63766464,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667074485,0.64455403,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667075600,0.63766464,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667075812,0.64455413,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667076279,0.63766464,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667076820,0.35235374,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667077024,0.63766464,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667078246,0.63736527,102170.0,102160.0,0.06314621]
["bitfinex","BTCUSD",1750667087061,0.63736527,102170.0,102160.0,0.07662567]
["bitfinex","BTCUSD",1750667087267,0.63736527,102170.0,102160.0,0.17692506]
["bitfinex","BTCUSD",1750667088105,0.63736527,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667088549,0.35235374,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667088762,0.63736527,102170.0,102160.0,0.1634456]
["bitfinex","BTCUSD",1750667094288,0.63736527,102170.0,102160.0,0.1609656]
["bitfinex","BTCUSD",1750667097112,0.63736527,102170.0,102160.0,0.3204456]
["bitfinex","BTCUSD",1750667098231,0.9842768,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667098434,0.9223768,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667098636,0.92926674,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667099689,0.9223768,102170.0,102160.0,0.03204621]
["bitfinex","BTCUSD",1750667099899,0.63736527,102170.0,102160.0,0.03204621]
["bitfinex","BTCUSD",1750667100324,0.63739133,102170.0,102160.0,0.03204621]
["bitfinex","BTCUSD",1750667100958,0.63739133,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667101596,0.63739133,102170.0,102160.0,0.03444621]
["bitfinex","BTCUSD",1750667102939,0.63739133,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667103843,0.64428115,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667104067,0.67371815,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667105178,0.38867963,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667105395,0.67371722,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667106028,0.33371722,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667107495,0.3337165,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667108375,0.33371651,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667109443,0.30427951,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667110299,0.30427866,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667110522,0.49642812,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667110734,0.85722181,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667110946,0.59304464,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667111421,0.59304473,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667111607,0.59304464,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667112299,0.60283215,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667112946,0.59594482,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667113134,0.58676165,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667113383,0.57697414,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667113596,0.58676165,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667114229,0.57697414,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667114443,0.59151499,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667114656,1.24157235,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667115426,1.23178551,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667116401,1.22199839,102170.0,102160.0,0.00204621]
["bitfinex","BTCUSD",1750667117923,0.28503759,102140.0,102130.0,0.10984132]
["bitfinex","BTCUSD",1750667118158,0.28503759,102140.0,102120.0,0.06236951]
["bitfinex","BTCUSD",1750667118370,0.28503759,102130.0,102120.0,0.00036951]
["bitfinex","BTCUSD",1750667118585,0.57007518,102130.0,102120.0,0.00036951]
["bitfinex","BTCUSD",1750667118824,0.32512826,102130.0,102120.0,0.00036951]
["bitfinex","BTCUSD",1750667119035,0.61016575,102130.0,102120.0,0.00036951]
["bitfinex","BTCUSD",1750667119475,0.76324696,102130.0,102120.0,0.00036951]
["bitfinex","BTCUSD",1750667119703,0.79278932,102130.0,102120.0,0.00036951]
["bitfinex","BTCUSD",1750667119911,0.80258057,102130.0,102120.0,0.00036951]
["bitfinex","BTCUSD",1750667120134,0.80258057,102130.0,102120.0,0.00236951]
["bitfinex","BTCUSD",1750667120354,0.79278932,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667121423,1.00474047,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667122060,1.01453172,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667122926,0.99494932,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667123102,1.00474057,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667123553,0.84526057,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667123769,0.60959616,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667124020,0.80542587,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667124236,0.83809631,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667124444,0.82830554,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667125110,0.62268526,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667125319,0.83518206,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667125940,0.84947812,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667126157,0.83518206,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667126627,0.84972291,102130.0,102120.0,0.00136951]
["bitfinex","BTCUSD",1750667126857,0.21543224,102120.0,102110.0,0.00124]
["bitfinex","BTCUSD",1750667127066,1.14606588,102120.0,102110.0,0.00124]
["bitfinex","BTCUSD",1750667127280,1.13627406,102120.0,102110.0,0.00124]
["bitfinex","BTCUSD",1750667127492,1.15081491,102120.0,102110.0,0.00124]
["bitfinex","BTCUSD",1750667128118,1.15281491,102120.0,102110.0,0.00124]
["bitfinex","BTCUSD",1750667128327,1.1527859,102120.0,102110.0,0.00124]
["bitfinex","BTCUSD",1750667128754,0.00979345,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667128969,0.68016802,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667129179,0.67037457,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667129391,0.41479698,102100.0,102090.0,0.031]
["bitfinex","BTCUSD",1750667129814,0.41479698,102100.0,102090.0,0.0611]
["bitfinex","BTCUSD",1750667130218,0.41479698,102100.0,102090.0,0.0621]
["bitfinex","BTCUSD",1750667130481,0.42459043,102100.0,102090.0,0.0641]
["bitfinex","BTCUSD",1750667131112,0.41479698,102100.0,102090.0,0.0641]
["bitfinex","BTCUSD",1750667132641,0.41479698,102100.0,102090.0,0.06495]
["bitfinex","BTCUSD",1750667134941,0.42164061,102100.0,102090.0,0.0641]
["bitfinex","BTCUSD",1750667135186,0.42164061,102100.0,102090.0,0.06495]
["bitfinex","BTCUSD",1750667136287,0.41479698,102100.0,102090.0,0.06495]
["bitfinex","BTCUSD",1750667136922,0.42164299,102100.0,102090.0,0.06495]
["bitfinex","BTCUSD",1750667138986,0.28503759,102100.0,102090.0,0.06495]
["bitfinex","BTCUSD",1750667142889,0.29188692,102100.0,102090.0,0.06495]
["bitfinex","BTCUSD",1750667143137,0.00684933,102100.0,102090.0,0.06495]
["bitfinex","BTCUSD",1750667143544,0.00684933,102100.0,102090.0,0.06655]
["bitfinex","BTCUSD",1750667144806,0.00979259,102110.0,102100.0,0.0317]
["bitfinex","BTCUSD",1750667145021,0.11009198,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667145250,0.13349999,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667145466,0.1237075,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667147480,0.13350009,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667148119,0.06838927,102120.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667148322,0.05840923,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667148934,0.04861664,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667149619,0.05840923,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667150360,0.06820201,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667150555,0.05840923,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667151285,0.04861664,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667151491,0.27062907,102120.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750667151492,0.08169246,102120.0,102110.0,0.0332]
["bitfinex","BTCUSD",1750667151707,0.10060862,102120.0,102110.0,0.0647]
["bitfinex","BTCUSD",1750667151905,0.09081709,102120.0,102110.0,0.0647]
["bitfinex","BTCUSD",1750667152715,0.10060862,102120.0,102110.0,0.0647]
["bitfinex","BTCUSD",1750667152974,0.10060862,102120.0,102110.0,0.06555]
["bitfinex","BTCUSD",1750667153188,0.10360862,102120.0,102110.0,0.06555]
["bitfinex","BTCUSD",1750667153806,0.11340044,102120.0,102110.0,0.0647]
["bitfinex","BTCUSD",1750667154020,0.12319245,102120.0,102110.0,0.0647]
["bitfinex","BTCUSD",1750667154245,0.11340044,102120.0,102110.0,0.0647]
["bitfinex","BTCUSD",1750667154863,0.12319236,102120.0,102110.0,0.0647]
["bitfinex","BTCUSD",1750667155528,0.10360862,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667156817,0.11049637,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667157656,0.12028809,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667157776,0.11780809,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667157997,0.11092034,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667158230,0.15681947,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667158892,0.14702775,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667160251,0.18032432,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667160458,0.1705326,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667160685,0.16074107,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667160887,0.16074004,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667161714,0.18032359,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667163330,0.14131113,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667163646,0.14131143,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667164254,0.15110354,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667164660,0.14131143,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667165463,0.48131143,102120.0,102110.0,0.06152197]
["bitfinex","BTCUSD",1750667165652,0.48131143,102120.0,102110.0,0.03002197]
["bitfinex","BTCUSD",1750667165653,0.51068795,102120.0,102110.0,0.03002197]
["bitfinex","BTCUSD",1750667165878,0.50089555,102120.0,102110.0,0.03002197]
["bitfinex","BTCUSD",1750667166115,0.36937824,102110.0,102100.0,0.0604]
["bitfinex","BTCUSD",1750667166347,0.44590568,102110.0,102100.0,0.04461001]
["bitfinex","BTCUSD",1750667166570,0.4096415,102110.0,102100.0,0.04461001]
["bitfinex","BTCUSD",1750667166785,0.41943399,102110.0,102100.0,0.04546001]
["bitfinex","BTCUSD",1750667167236,0.42922667,102110.0,102100.0,0.04546001]
["bitfinex","BTCUSD",1750667167675,0.41943399,102110.0,102100.0,0.04546001]
["bitfinex","BTCUSD",1750667168126,0.42922667,102110.0,102100.0,0.04546001]
["bitfinex","BTCUSD",1750667168330,0.41943399,102110.0,102100.0,0.04546001]
["bitfinex","BTCUSD",1750667169920,0.4096415,102110.0,102100.0,0.04461001]
["bitfinex","BTCUSD",1750667170597,0.36350485,102110.0,102100.0,0.04461001]
["bitfinex","BTCUSD",1750667170847,0.34,102110.0,102100.0,0.04461001]
["bitfinex","BTCUSD",1750667171757,0.34,102110.0,102100.0,0.0609]
["bitfinex","BTCUSD",1750667172624,0.34,102110.0,102100.0,0.06175]
["bitfinex","BTCUSD",1750667172837,0.40226316,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750667173029,0.48122436,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750667173465,0.47143254,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750667173675,0.46164091,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750667174132,0.46364091,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750667174988,0.46464091,102120.0,102110.0,0.0636]
["bitfinex","BTCUSD",1750667175203,0.45484938,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667175879,0.47153067,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667176085,0.46173895,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667176302,0.47153067,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667176520,0.46173895,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667176739,0.47153058,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667177372,0.46173895,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667179333,0.47153048,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667179583,0.46173895,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667179793,0.47153058,102120.0,102110.0,0.06445]
["bitfinex","BTCUSD",1750667180653,0.47153058,102120.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667180654,0.00979249,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667180912,0.03040185,102110.0,102100.0,0.0614]
["bitfinex","BTCUSD",1750667182442,0.03040185,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667182644,0.02351228,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667182852,0.00689147,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667183893,0.03041627,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667184104,0.34689147,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667184533,0.35668406,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667184926,0.35668396,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667185338,0.37041605,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667185764,0.38020854,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667185972,0.37041605,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667186596,0.34689147,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667187586,0.00979259,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667187795,0.03331641,102110.0,102100.0,0.06225]
["bitfinex","BTCUSD",1750667188024,0.10883178,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667188235,0.14150222,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667188467,0.10883169,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667188675,0.11862485,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667188882,0.10883226,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667189085,0.0990391,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667189430,0.4390391,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667189620,0.41551528,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667189820,0.40572221,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667190128,0.41551528,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667190890,0.39592924,102110.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667192097,0.39592914,102110.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667192287,0.38613665,102110.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667192545,0.38613665,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667195108,0.34,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667198030,0.36352052,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667204067,0.36352052,102110.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667207602,0.36352052,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667214091,0.37331311,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667214621,0.36352052,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667216711,0.37331301,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667217153,0.37333082,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667217894,0.36353833,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667224007,0.20444141,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667224616,0.2142339,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667224796,0.20444141,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667225007,0.2142339,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667225265,0.22402658,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667225910,0.2142339,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667226128,0.20444141,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667228489,0.214234,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667229402,0.20444141,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667231445,0.214234,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667232135,0.22402668,102110.0,102100.0,0.06435]
["bitfinex","BTCUSD",1750667233098,0.22402668,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667233099,0.28974995,102110.0,102100.0,0.0303]
["bitfinex","BTCUSD",1750667233307,0.00979345,102100.0,102090.0,0.0637]
["bitfinex","BTCUSD",1750667233726,0.04312769,102100.0,102090.0,0.0637]
["bitfinex","BTCUSD",1750667233940,0.74761148,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667234170,0.81510006,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667234372,0.80536319,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667235416,0.80836319,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667236447,0.62227046,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667236735,0.58174287,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667236941,0.56934287,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667238257,0.57913709,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667238885,0.59153709,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667239099,0.57913699,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667239316,0.5889313,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667239521,0.56934287,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667240422,0.56934229,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667240680,0.57913622,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667241093,0.58893025,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667241303,0.56930155,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667241520,0.55950733,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667242495,0.56930164,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667242708,0.57190819,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667243094,0.5719081,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667244139,0.54971388,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667244532,0.53991985,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667245172,0.51921388,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667245634,0.54921388,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667246082,0.53941985,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750667246895,0.34,102090.0,102080.0,0.0355]
["bitfinex","BTCUSD",1750667247200,0.64614933,102090.0,102080.0,0.0659]
["bitfinex","BTCUSD",1750667247705,0.64614933,102090.0,102080.0,0.06675]
["bitfinex","BTCUSD",1750667248143,0.64614933,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667251105,0.28260873,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667254263,0.29374565,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667256292,0.04256,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667257203,0.05235441,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667257429,0.05370913,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667257623,0.55318913,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667258597,0.57668439,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667260881,0.41720439,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667262677,0.37464439,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667262896,0.41720439,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667269830,0.02349526,102090.0,102080.0,0.06684067]
["bitfinex","BTCUSD",1750667270046,0.04256,102100.0,102090.0,0.0628]
["bitfinex","BTCUSD",1750667270263,0.06609701,102100.0,102090.0,0.0628]
["bitfinex","BTCUSD",1750667270486,0.04256,102100.0,102090.0,0.0628]
["bitfinex","BTCUSD",1750667271590,0.07587322,102100.0,102090.0,0.0628]
["bitfinex","BTCUSD",1750667271808,0.41887313,102100.0,102090.0,0.0628]
["bitfinex","BTCUSD",1750667272023,0.40907958,102100.0,102090.0,0.0628]
["bitfinex","BTCUSD",1750667272241,0.42002599,102100.0,102090.0,0.0628]
["bitfinex","BTCUSD",1750667272493,0.42002599,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667272702,0.42981954,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667272920,0.42002599,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667273978,0.37746599,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667274214,0.42002599,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667277022,0.37746599,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667277218,0.35394641,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667279285,0.01394641,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667279614,0.37745075,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667280346,0.03745075,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667281981,0.0472443,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667282195,0.03745075,102100.0,102090.0,0.06365]
["bitfinex","BTCUSD",1750667283496,0.04256,102100.0,102090.0,0.06495]
["bitfinex","BTCUSD",1750667284370,0.04256,102100.0,102090.0,0.0641]
["bitfinex","BTCUSD",1750667284590,0.05235355,102100.0,102090.0,0.0641]
["bitfinex","BTCUSD",1750667285041,0.06214729,102100.0,102090.0,0.0641]
["bitfinex","BTCUSD",1750667285253,0.07194122,102100.0,102090.0,0.0641]
["bitfinex","BTCUSD",1750667285755,0.42726865,102100.0,102090.0,0.0327]
["bitfinex","BTCUSD",1750667285975,0.01958921,102090.0,102080.0,0.06829067]
["bitfinex","BTCUSD",1750667286198,0.35958921,102090.0,102080.0,0.06829067]
["bitfinex","BTCUSD",1750667286458,0.369384,102090.0,102080.0,0.06829067]
["bitfinex","BTCUSD",1750667286683,0.369384,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667286684,0.40975229,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667286904,0.41954747,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667287122,0.40975229,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667287366,0.60565853,102090.0,102080.0,0.03479067]
["bitfinex","BTCUSD",1750667287602,0.60565862,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667287829,0.60565862,102090.0,102080.0,0.00619067]
["bitfinex","BTCUSD",1750667288219,0.62766392,102090.0,102080.0,0.00619067]
["bitfinex","BTCUSD",1750667288675,0.62766392,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667289744,0.5615493,102090.0,102080.0,0.03739067]
["bitfinex","BTCUSD",1750667289967,0.5615493,102090.0,102080.0,0.07054067]
["bitfinex","BTCUSD",1750667289968,0.54196,102090.0,102080.0,0.07054067]
["bitfinex","BTCUSD",1750667290810,0.55175441,102090.0,102080.0,0.07054067]
["bitfinex","BTCUSD",1750667292267,0.56154892,102090.0,102080.0,0.07054067]
["bitfinex","BTCUSD",1750667292721,0.55175441,102090.0,102080.0,0.07054067]
["bitfinex","BTCUSD",1750667292939,0.34,102100.0,102090.0,0.0661]
["bitfinex","BTCUSD",1750667293151,0.20196,102100.0,102090.0,0.0661]
["bitfinex","BTCUSD",1750667293375,0.04252,102100.0,102090.0,0.0661]
["bitfinex","BTCUSD",1750667294280,0.38252,102100.0,102090.0,0.0661]
["bitfinex","BTCUSD",1750667294704,0.38552,102100.0,102090.0,0.0661]
["bitfinex","BTCUSD",1750667295405,0.04552,102100.0,102090.0,0.0661]
["bitfinex","BTCUSD",1750667295617,0.38552,102100.0,102090.0,0.0661]
["bitfinex","BTCUSD",1750667296880,0.343,102100.0,102090.0,0.0661]
["bitfinex","BTCUSD",1750667297533,0.003,102100.0,102090.0,0.06695]
["bitfinex","BTCUSD",1750667299800,0.39373879,102110.0,102100.0,0.0622]
["bitfinex","BTCUSD",1750667300062,0.39373879,102110.0,102100.0,0.06305]
["bitfinex","BTCUSD",1750667301771,0.39473879,102110.0,102100.0,0.06305]
["bitfinex","BTCUSD",1750667304796,0.04352,102110.0,102100.0,0.06305]
["bitfinex","BTCUSD",1750667306608,0.0636138,102110.0,102100.0,0.06305]
["bitfinex","BTCUSD",1750667306825,0.4036138,102110.0,102100.0,0.06305]
["bitfinex","BTCUSD",1750667310433,0.0636138,102110.0,102100.0,0.06305]
["bitfinex","BTCUSD",1750667310710,0.4036138,102110.0,102100.0,0.06305]
["bitfinex","BTCUSD",1750667318830,0.23117517,102120.0,102100.0,0.06305]
["bitfinex","BTCUSD",1750667319060,0.25464617,102120.0,102110.0,0.0328]
["bitfinex","BTCUSD",1750667319270,0.24485425,102120.0,102110.0,0.0328]
["bitfinex","BTCUSD",1750667320300,0.24785425,102120.0,102110.0,0.0328]
["bitfinex","BTCUSD",1750667320778,0.27739508,102120.0,102110.0,0.0328]
["bitfinex","BTCUSD",1750667320987,0.61739508,102120.0,102110.0,0.0328]
["bitfinex","BTCUSD",1750667321402,0.62718719,102120.0,102110.0,0.0328]
["bitfinex","BTCUSD",1750667321604,0.62718709,102120.0,102110.0,0.0328]
["bitfinex","BTCUSD",1750667322273,0.61739508,102120.0,102110.0,0.0328]
["bitfinex","BTCUSD",1750667323793,0.61739508,102120.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667323794,0.62718728,102120.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667323999,0.69076058,102120.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667324919,0.70055288,102120.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667325777,0.69076058,102120.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667326019,0.68776058,102120.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667326258,0.68976058,102120.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667326485,0.69955298,102120.0,102100.0,0.0635]
["bitfinex","BTCUSD",1750667326961,0.04521991,102120.0,102110.0,0.14184132]
["bitfinex","BTCUSD",1750667327184,0.1169603,102140.0,102130.0,0.0627]
["bitfinex","BTCUSD",1750667327185,5e-05,102140.0,102130.0,0.0627]
["bitfinex","BTCUSD",1750667327628,5e-05,102140.0,102130.0,0.06355]
["bitfinex","BTCUSD",1750667327845,5e-05,102140.0,102130.0,0.22287]
["bitfinex","BTCUSD",1750667328075,5e-05,102140.0,102130.0,0.34545639]
["bitfinex","BTCUSD",1750667328322,5e-05,102140.0,102130.0,0.42459771]
["bitfinex","BTCUSD",1750667328502,9.616e-05,102140.0,102130.0,0.71023517]
["bitfinex","BTCUSD",1750667329208,9.616e-05,102140.0,102130.0,0.93544612]
["bitfinex","BTCUSD",1750667329434,9.616e-05,102140.0,102130.0,0.94998697]
["bitfinex","BTCUSD",1750667329642,9.616e-05,102140.0,102130.0,0.75415813]
["bitfinex","BTCUSD",1750667329890,9.616e-05,102140.0,102130.0,0.76115813]
["bitfinex","BTCUSD",1750667330320,9.616e-05,102140.0,102130.0,0.76415813]
["bitfinex","BTCUSD",1750667330534,5e-05,102150.0,102140.0,0.34878746]
["bitfinex","BTCUSD",1750667330767,5e-05,102150.0,102140.0,0.54504555]
["bitfinex","BTCUSD",1750667331226,5e-05,102150.0,102140.0,0.57448355]
["bitfinex","BTCUSD",1750667332044,5e-05,102150.0,102140.0,0.57548355]
["bitfinex","BTCUSD",1750667332546,5e-05,102150.0,102140.0,0.79083407]
["bitfinex","BTCUSD",1750667333924,5e-05,102150.0,102140.0,0.30938694]
["bitfinex","BTCUSD",1750667334133,5e-05,102150.0,102140.0,0.7543844]
["bitfinex","BTCUSD",1750667334543,5e-05,102150.0,102140.0,0.5950244]
["bitfinex","BTCUSD",1750667334750,5e-05,102150.0,102140.0,0.6584657]
["bitfinex","BTCUSD",1750667334955,5e-05,102160.0,102150.0,0.01454085]
["bitfinex","BTCUSD",1750667335173,5e-05,102160.0,102150.0,1.02819373]
["bitfinex","BTCUSD",1750667335342,5e-05,102160.0,102150.0,1.02574698]
["bitfinex","BTCUSD",1750667335552,5e-05,102160.0,102150.0,1.12604637]
["bitfinex","BTCUSD",1750667336504,5e-05,102160.0,102150.0,1.13304637]
["bitfinex","BTCUSD",1750667336788,5e-05,102160.0,102150.0,1.12604637]
["bitfinex","BTCUSD",1750667337230,5e-05,102160.0,102150.0,1.13504637]
["bitfinex","BTCUSD",1750667337656,9.623e-05,102160.0,102150.0,1.13589637]
["bitfinex","BTCUSD",1750667338492,9.623e-05,102160.0,102150.0,1.13989637]
["bitfinex","BTCUSD",1750667341342,9.623e-05,102160.0,102150.0,1.14382037]
["bitfinex","BTCUSD",1750667342803,9.623e-05,102160.0,102150.0,0.19731424]
["bitfinex","BTCUSD",1750667343025,9.623e-05,102160.0,102150.0,0.34209339]
["bitfinex","BTCUSD",1750667343905,9.623e-05,102160.0,102150.0,0.33816939]
["bitfinex","BTCUSD",1750667344116,9.623e-05,102160.0,102150.0,0.33416939]
["bitfinex","BTCUSD",1750667344528,9.623e-05,102160.0,102150.0,0.33716939]
["bitfinex","BTCUSD",1750667344738,9.623e-05,102160.0,102150.0,0.32816939]
["bitfinex","BTCUSD",1750667345176,9.623e-05,102160.0,102150.0,0.33516939]
["bitfinex","BTCUSD",1750667345386,9.623e-05,102160.0,102150.0,0.68328004]
["bitfinex","BTCUSD",1750667345795,9.623e-05,102160.0,102150.0,0.68336004]
["bitfinex","BTCUSD",1750667347988,9.623e-05,102160.0,102150.0,0.68728404]
["bitfinex","BTCUSD",1750667349096,9.623e-05,102160.0,102150.0,0.40164658]
["bitfinex","BTCUSD",1750667351230,9.623e-05,102160.0,102150.0,0.33901339]
["bitfinex","BTCUSD",1750667351652,9.623e-05,102160.0,102150.0,0.17977339]
["bitfinex","BTCUSD",1750667351862,9.623e-05,102160.0,102150.0,0.33508939]
["bitfinex","BTCUSD",1750667353359,9.623e-05,102160.0,102150.0,0.33512939]
["bitfinex","BTCUSD",1750667353980,9.623e-05,102160.0,102150.0,0.33905439]
["bitfinex","BTCUSD",1750667354364,9.623e-05,102160.0,102150.0,0.17977439]
["bitfinex","BTCUSD",1750667354596,9.623e-05,102160.0,102150.0,0.33901439]
["bitfinex","BTCUSD",1750667355640,9.623e-05,102160.0,102150.0,0.40573557]
["bitfinex","BTCUSD",1750667356406,9.623e-05,102160.0,102150.0,0.33901439]
["bitfinex","BTCUSD",1750667369301,0.00928633,102160.0,102150.0,0.33901439]
["bitfinex","BTCUSD",1750667369503,0.02766654,102160.0,102150.0,0.33901439]
["bitfinex","BTCUSD",1750667369715,0.02766654,102160.0,102150.0,0.17977439]
["bitfinex","BTCUSD",1750667369927,0.05119458,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1750667370139,0.05119458,102160.0,102150.0,0.16924]
["bitfinex","BTCUSD",1750667370715,0.05118065,102160.0,102150.0,0.16924]
["bitfinex","BTCUSD",1750667370919,0.05115515,102160.0,102150.0,0.16624]
["bitfinex","BTCUSD",1750667371129,0.05115515,102160.0,102150.0,0.16724]
["bitfinex","BTCUSD",1750667371329,0.05115515,102160.0,102150.0,0.16024]
["bitfinex","BTCUSD",1750667371535,0.05115515,102160.0,102150.0,0.15924]
["bitfinex","BTCUSD",1750667371770,0.05115515,102160.0,102150.0,0.16424]
["bitfinex","BTCUSD",1750667372174,0.05115515,102160.0,102150.0,0.16624]
["bitfinex","BTCUSD",1750667373750,0.05114604,102160.0,102150.0,0.16624]
["bitfinex","BTCUSD",1750667373985,0.05114604,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1750667374132,0.05114604,102160.0,102150.0,0.16624]
["bitfinex","BTCUSD",1750667376874,0.11534604,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1750667377280,0.1447101,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1750667377461,0.15449837,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1750667377676,0.19367948,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1750667377885,0.17410274,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1750667378105,0.1447101,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1750667378337,0.13492192,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750667378550,0.4021,102150.0,102130.0,0.27088132]
["bitfinex","BTCUSD",1750667378760,0.42962523,102150.0,102130.0,0.27088132]
["bitfinex","BTCUSD",1750667379209,0.4204541,102150.0,102130.0,0.27088132]
["bitfinex","BTCUSD",1750667379935,0.4204541,102150.0,102130.0,0.27288132]
["bitfinex","BTCUSD",1750667381004,0.3583541,102150.0,102130.0,0.30368132]
["bitfinex","BTCUSD",1750667381755,0.0183541,102150.0,102140.0,0.0654]
["bitfinex","BTCUSD",1750667381936,0.03319623,102160.0,102140.0,0.0654]
["bitfinex","BTCUSD",1750667382183,0.08865603,102160.0,102140.0,0.0654]
["bitfinex","BTCUSD",1750667382372,0.08865603,102160.0,102130.0,0.40608071]
["bitfinex","BTCUSD",1750667382558,0.34,102150.0,102130.0,0.40693071]
["bitfinex","BTCUSD",1750667382706,0.34,102150.0,102130.0,0.40493071]
["bitfinex","BTCUSD",1750667382906,0.34,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1750667384420,0.34,102150.0,102130.0,0.40493071]
["bitfinex","BTCUSD",1750667385143,0.07498393,102160.0,102130.0,0.40493071]
["bitfinex","BTCUSD",1750667385269,0.07498393,102160.0,102140.0,0.002]
["bitfinex","BTCUSD",1750667385470,0.08477182,102160.0,102140.0,0.002]
["bitfinex","BTCUSD",1750667385893,0.08477182,102160.0,102130.0,0.40693071]
["bitfinex","BTCUSD",1750667386138,0.07498393,102160.0,102130.0,0.40693071]
["bitfinex","BTCUSD",1750667386700,0.08477182,102160.0,102130.0,0.40693071]
["bitfinex","BTCUSD",1750667387390,0.08477173,102160.0,102130.0,0.40693071]
["bitfinex","BTCUSD",1750667387543,0.08477192,102160.0,102130.0,0.40693071]
["bitfinex","BTCUSD",1750667387959,0.08477182,102160.0,102130.0,0.40493071]
["bitfinex","BTCUSD",1750667388334,0.07498393,102160.0,102130.0,0.40493071]
["bitfinex","BTCUSD",1750667388759,0.07498393,102160.0,102130.0,0.40408071]
["bitfinex","BTCUSD",1750667388915,0.08477173,102160.0,102130.0,0.40408071]
["bitfinex","BTCUSD",1750667389295,0.0638,102150.0,102140.0,0.15924]
["bitfinex","BTCUSD",1750667389698,0.0314,102150.0,102130.0,0.40408071]
["bitfinex","BTCUSD",1750667389899,0.08277173,102160.0,102130.0,0.40408071]
["bitfinex","BTCUSD",1750667390227,0.07298393,102160.0,102130.0,0.40408071]
["bitfinex","BTCUSD",1750667390646,0.08277182,102160.0,102130.0,0.40408071]
["bitfinex","BTCUSD",1750667390872,0.07298393,102160.0,102130.0,0.40408071]
["bitfinex","BTCUSD",1750667391408,0.08277173,102160.0,102130.0,0.40408071]
["bitfinex","BTCUSD",1750667391611,0.07298393,102160.0,102130.0,0.40408071]
["bitfinex","BTCUSD",1750667391823,0.08277173,102160.0,102140.0,0.002]
["bitfinex","BTCUSD",1750667391991,0.34,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1750667392616,0.34,102150.0,102140.0,0.00085]
["bitfinex","BTCUSD",1750667394560,0.34,102150.0,102140.0,0.00285]
["bitfinex","BTCUSD",1750667396001,0.09255962,102160.0,102140.0,0.00285]
["bitfinex","BTCUSD",1750667396275,0.12006693,102160.0,102140.0,0.00285]
["bitfinex","BTCUSD",1750667396482,0.10049124,102160.0,102140.0,0.00285]
["bitfinex","BTCUSD",1750667397055,0.11027904,102160.0,102140.0,0.00285]
["bitfinex","BTCUSD",1750667397227,0.11027904,102160.0,102140.0,0.00085]
["bitfinex","BTCUSD",1750667397869,0.10049124,102160.0,102140.0,0.00085]
["bitfinex","BTCUSD",1750667398101,0.34,102150.0,102140.0,0.03395]
["bitfinex","BTCUSD",1750667398673,0.34,102150.0,102140.0,0.00085]
["bitfinex","BTCUSD",1750667398872,0.34,102150.0,102130.0,0.24334071]
["bitfinex","BTCUSD",1750667399077,0.34,102150.0,102130.0,0.14304132]
["bitfinex","BTCUSD",1750667399288,0.42245213,102150.0,102130.0,0.14304132]
["bitfinex","BTCUSD",1750667399493,0.43162848,102150.0,102130.0,0.14304132]
["bitfinex","BTCUSD",1750667400334,0.41388875,102150.0,102120.0,0.0645]
["bitfinex","BTCUSD",1750667400563,0.46553339,102150.0,102130.0,0.07914132]
["bitfinex","BTCUSD",1750667400835,0.46553339,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1750667401082,0.44595569,102150.0,102130.0,0.14544132]
["bitfinex","BTCUSD",1750667401313,0.44595569,102150.0,102130.0,0.15998545]
["bitfinex","BTCUSD",1750667401314,0.08425569,102150.0,102130.0,0.15998545]
["bitfinex","BTCUSD",1750667401544,0.04185569,102150.0,102140.0,0.0663]
["bitfinex","BTCUSD",1750667402546,0.0418569,102150.0,102140.0,0.06715]
["bitfinex","BTCUSD",1750667405888,0.04187253,102150.0,102140.0,0.06715]
["bitfinex","BTCUSD",1750667407379,0.11796128,102150.0,102130.0,0.07999132]
["bitfinex","BTCUSD",1750667407620,0.10817253,102150.0,102130.0,0.14109132]
["bitfinex","BTCUSD",1750667407900,0.04187253,102150.0,102130.0,0.14109132]
["bitfinex","BTCUSD",1750667408716,0.04187719,102150.0,102130.0,0.14109132]
["bitfinex","BTCUSD",1750667408921,0.05166594,102150.0,102130.0,0.14109132]
["bitfinex","BTCUSD",1750667409757,0.0516656,102150.0,102130.0,0.14109132]
["bitfinex","BTCUSD",1750667410318,0.04187685,102150.0,102130.0,0.14109132]
["bitfinex","BTCUSD",1750667410547,0.0516656,102150.0,102130.0,0.14109132]
["bitfinex","BTCUSD",1750667411090,0.04187685,102150.0,102130.0,0.14109132]
["bitfinex","BTCUSD",1750667411243,0.04187685,102150.0,102130.0,0.14024132]
["bitfinex","BTCUSD",1750667411848,0.04187685,102150.0,102130.0,0.10964132]
["bitfinex","BTCUSD",1750667412052,0.04187685,102150.0,102140.0,0.0632]
["bitfinex","BTCUSD",1750667412465,0.04187685,102150.0,102140.0,0.06405]
["bitfinex","BTCUSD",1750667414431,0.02349717,102150.0,102140.0,0.06405]
["bitfinex","BTCUSD",1750667414635,0.49577927,102160.0,102140.0,0.06405]
["bitfinex","BTCUSD",1750667415373,0.04236,102150.0,102140.0,0.06405]
["bitfinex","BTCUSD",1750667416676,0.05214866,102150.0,102140.0,0.06405]
["bitfinex","BTCUSD",1750667416874,0.04236,102150.0,102140.0,0.06405]
["bitfinex","BTCUSD",1750667419116,0.04236,102150.0,102140.0,0.06157]
["bitfinex","BTCUSD",1750667420802,0.05154082,102150.0,102140.0,0.06157]
["bitfinex","BTCUSD",1750667421364,0.07111833,102150.0,102140.0,0.03147]
["bitfinex","BTCUSD",1750667421565,0.07111833,102150.0,102130.0,0.0321]
["bitfinex","BTCUSD",1750667421826,0.34978962,102140.0,102130.0,0.0321]
["bitfinex","BTCUSD",1750667422043,0.56518144,102140.0,102120.0,0.0321]
["bitfinex","BTCUSD",1750667422288,0.42267991,102140.0,102110.0,0.11124132]
["bitfinex","BTCUSD",1750667422493,0.41288981,102140.0,102120.0,0.0631]
["bitfinex","BTCUSD",1750667422693,0.43246991,102140.0,102120.0,0.0631]
["bitfinex","BTCUSD",1750667422904,0.4422601,102140.0,102120.0,0.0631]
["bitfinex","BTCUSD",1750667423118,0.44226067,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750667423322,0.44226058,102140.0,102120.0,0.0631]
["bitfinex","BTCUSD",1750667423576,0.44226058,102140.0,102120.0,0.0311]
["bitfinex","BTCUSD",1750667423775,0.63807122,102140.0,102120.0,0.002]
["bitfinex","BTCUSD",1750667423981,0.43247058,102140.0,102120.0,0.0325]
["bitfinex","BTCUSD",1750667424189,0.44226106,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750667424399,0.44226096,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750667424606,0.44226096,102140.0,102120.0,0.0625]
["bitfinex","BTCUSD",1750667425065,0.11205144,102140.0,102120.0,0.0625]
["bitfinex","BTCUSD",1750667425711,0.11205144,102140.0,102120.0,0.0645]
["bitfinex","BTCUSD",1750667426156,0.10226096,102140.0,102120.0,0.0645]
["bitfinex","BTCUSD",1750667426337,0.09247058,102140.0,102120.0,0.0645]
["bitfinex","BTCUSD",1750667426536,0.13428213,102140.0,102120.0,0.0645]
["bitfinex","BTCUSD",1750667426736,0.14407261,102140.0,102120.0,0.0645]
["bitfinex","BTCUSD",1750667426946,0.00979077,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750667427144,0.44550883,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750667427390,0.43571768,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750667427977,0.44550883,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750667428200,0.45530017,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750667428436,0.44550883,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750667428729,0.43696422,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750667428895,0.45529875,102130.0,102110.0,0.14164132]
["bitfinex","BTCUSD",1750667429737,0.6467374,102130.0,102110.0,0.14164132]
["bitfinex","BTCUSD",1750667429876,0.00979172,102120.0,102110.0,0.07914132]
["bitfinex","BTCUSD",1750667430086,0.01958335,102120.0,102110.0,0.07914132]
["bitfinex","BTCUSD",1750667430343,0.07940796,102120.0,102110.0,0.07914132]
["bitfinex","BTCUSD",1750667430653,0.45920007,102120.0,102110.0,0.07914132]
["bitfinex","BTCUSD",1750667430916,0.62823247,102120.0,102110.0,0.07914132]
["bitfinex","BTCUSD",1750667431170,0.62823247,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667431348,0.61844084,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667431780,0.61844074,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667432121,0.61844074,102120.0,102110.0,0.08118755]
["bitfinex","BTCUSD",1750667432318,0.61844074,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667432943,0.59031575,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667433146,0.61844237,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667433377,0.60865007,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667433549,0.62898984,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667434234,0.63878204,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667434440,0.66786946,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667434809,0.66785836,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667436300,0.67765076,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667436504,0.66785836,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667436938,0.66785298,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667437378,0.65806078,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667439456,0.56698503,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667439683,0.57677675,102120.0,102110.0,0.07918755]
["bitfinex","BTCUSD",1750667440232,0.58029761,102120.0,102110.0,0.14428755]
["bitfinex","BTCUSD",1750667440411,0.37865761,102120.0,102110.0,0.14428755]
["bitfinex","BTCUSD",1750667444193,0.36033977,102120.0,102110.0,0.14428755]
["bitfinex","BTCUSD",1750667445145,0.03865569,102120.0,102110.0,0.14428755]
["bitfinex","BTCUSD",1750667446861,0.03866212,102120.0,102110.0,0.14428755]
["bitfinex","BTCUSD",1750667447057,0.03866212,102120.0,102110.0,0.1587263]
["bitfinex","BTCUSD",1750667447296,0.37866212,102120.0,102110.0,0.14428755]
["bitfinex","BTCUSD",1750667448820,0.37866422,102120.0,102110.0,0.14428755]
["bitfinex","BTCUSD",1750667451585,0.37869809,102120.0,102110.0,0.14428755]
["bitfinex","BTCUSD",1750667454894,0.03869809,102120.0,102110.0,0.14428755]
["bitfinex","BTCUSD",1750667455916,0.06220878,102120.0,102110.0,0.06514623]
["bitfinex","BTCUSD",1750667462820,0.04385046,102120.0,102110.0,0.06514623]
["bitfinex","BTCUSD",1750667463041,0.06222586,102120.0,102110.0,0.06514623]
["bitfinex","BTCUSD",1750667465945,0.06222636,102120.0,102110.0,0.06514623]
["bitfinex","BTCUSD",1750667468621,0.06222749,102120.0,102110.0,0.06514623]
["bitfinex","BTCUSD",1750667469346,0.06222749,102120.0,102110.0,4.623e-05]
["bitfinex","BTCUSD",1750667469566,0.36144327,102120.0,102110.0,4.623e-05]
["bitfinex","BTCUSD",1750667469781,0.69165174,102120.0,102110.0,4.623e-05]
["bitfinex","BTCUSD",1750667470194,0.69165174,102120.0,102100.0,0.0001]
["bitfinex","BTCUSD",1750667470195,0.706209,102120.0,102100.0,0.0001]
["bitfinex","BTCUSD",1750667470418,0.76720046,102110.0,102100.0,0.00014616]
["bitfinex","BTCUSD",1750667470626,0.83848082,102110.0,102100.0,0.00014616]
["bitfinex","BTCUSD",1750667470882,0.35958987,102090.0,102080.0,0.08324132]
["bitfinex","BTCUSD",1750667471102,0.87113786,102090.0,102080.0,0.08333199]
["bitfinex","BTCUSD",1750667471317,0.88215347,102090.0,102080.0,0.08333199]
["bitfinex","BTCUSD",1750667471516,0.90054084,102090.0,102080.0,0.08333199]
["bitfinex","BTCUSD",1750667471735,0.8613535,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667472108,0.85155871,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667472545,0.8954922,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667473442,0.86609956,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667474054,0.86809956,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667474264,0.86802014,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667476872,0.91802014,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667477073,0.91799262,102090.0,102080.0,0.00419067]
["bitfinex","BTCUSD",1750667479314,0.67156165,102080.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750667479534,0.69495618,102080.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750667479780,0.71322225,102080.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750667479993,0.71322248,102080.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750667480213,0.74269448,102080.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750667480641,0.74569448,102080.0,102070.0,0.0011]
["bitfinex","BTCUSD",1750667480845,0.74569448,102080.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750667481084,0.74769448,102080.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750667484217,0.36938986,102070.0,102060.0,0.07754132]
["bitfinex","BTCUSD",1750667484454,0.53846696,102070.0,102060.0,0.07754132]
["bitfinex","BTCUSD",1750667486244,0.52866986,102070.0,102060.0,0.11074132]
["bitfinex","BTCUSD",1750667486451,0.52866986,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667486679,0.53846705,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667486895,0.54046696,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667487319,0.55408348,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667488169,0.56388058,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667488376,0.56388048,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667490045,0.59327312,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667491252,0.57367921,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667492003,0.39480626,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667492207,0.61599931,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667492883,0.62579612,102070.0,102060.0,0.14384132]
["bitfinex","BTCUSD",1750667493095,0.61599931,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667493323,0.62579612,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667493754,0.42419612,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667493960,0.62579612,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667494378,0.63559322,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667494786,0.43399322,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667494985,0.83153718,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667496124,0.62579612,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667496330,0.63559312,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667496533,0.64988909,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667496735,0.64539013,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667496938,0.63559303,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667497157,0.64539013,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667497779,0.64539003,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667498593,0.6355936,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667498800,0.64539079,102070.0,102060.0,0.13879402]
["bitfinex","BTCUSD",1750667499010,0.82174132,102070.0,102060.0,0.00028]
["bitfinex","BTCUSD",1750667500818,0.86094219,102070.0,102060.0,0.03058]
["bitfinex","BTCUSD",1750667501028,0.66499823,102070.0,102060.0,0.03058]
["bitfinex","BTCUSD",1750667501445,0.86094219,102070.0,102060.0,0.03058]
["bitfinex","BTCUSD",1750667501849,0.66499823,102070.0,102060.0,0.03058]
["bitfinex","BTCUSD",1750667502057,0.66499823,102070.0,102060.0,0.06348]
["bitfinex","BTCUSD",1750667502610,0.66499823,102070.0,102060.0,0.06358]
["bitfinex","BTCUSD",1750667503769,0.86094219,102070.0,102060.0,0.06358]
["bitfinex","BTCUSD",1750667503975,0.87523825,102070.0,102060.0,0.06358]
["bitfinex","BTCUSD",1750667504165,0.86094219,102070.0,102060.0,0.06358]
["bitfinex","BTCUSD",1750667505118,0.85114528,102070.0,102060.0,0.06358]
["bitfinex","BTCUSD",1750667505322,0.46216612,102070.0,102060.0,0.03058]
["bitfinex","BTCUSD",1750667505477,0.46216612,102070.0,102060.0,0.00028]
["bitfinex","BTCUSD",1750667505879,0.49163912,102070.0,102060.0,0.03298]
["bitfinex","BTCUSD",1750667506083,0.49163912,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667506698,0.12075836,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667506900,0.14035217,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667507105,0.13055498,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667507312,0.47055498,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667507961,0.62015788,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667508173,0.62995507,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667510259,0.62995498,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667510769,9.64195359,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667511778,9.46981592,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667511983,9.48940945,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667512223,9.48940935,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667512423,9.49920645,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667514549,9.68535379,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667515996,9.67555688,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667516200,9.67555688,102070.0,102060.0,0.06328]
["bitfinex","BTCUSD",1750667517331,9.66575988,102070.0,102060.0,0.06328]
["bitfinex","BTCUSD",1750667518813,9.66575988,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667521817,9.70496075,102070.0,102060.0,0.06338]
["bitfinex","BTCUSD",1750667536686,9.70496075,102070.0,102060.0,0.06328]
["bitfinex","BTCUSD",1750667537108,0.36939311,102060.0,102050.0,0.0304]
["bitfinex","BTCUSD",1750667537311,0.55234786,102060.0,102050.0,0.0304]
["bitfinex","BTCUSD",1750667537637,0.56214592,102060.0,102050.0,0.03078]
["bitfinex","BTCUSD",1750667537861,0.60104532,102060.0,102050.0,0.03078]
["bitfinex","BTCUSD",1750667538065,0.77741322,102060.0,102050.0,0.0304]
["bitfinex","BTCUSD",1750667538293,0.77741322,102060.0,102050.0,0.0314]
["bitfinex","BTCUSD",1750667538957,0.76761536,102060.0,102050.0,0.0314]
["bitfinex","BTCUSD",1750667539151,0.76761536,102060.0,102050.0,0.0334]
["bitfinex","BTCUSD",1750667540258,0.76761536,102060.0,102050.0,0.0031]
["bitfinex","BTCUSD",1750667540511,0.20578147,102050.0,102040.0,0.11444132]
["bitfinex","BTCUSD",1750667540709,0.38869622,102050.0,102040.0,0.11444132]
["bitfinex","BTCUSD",1750667541530,0.72869622,102050.0,102040.0,0.11444132]
["bitfinex","BTCUSD",1750667541767,0.72869622,102050.0,102040.0,0.05030406]
["bitfinex","BTCUSD",1750667542604,0.72869622,102050.0,102040.0,0.00121743]
["bitfinex","BTCUSD",1750667542850,0.72869622,102050.0,102040.0,0.00321743]
["bitfinex","BTCUSD",1750667543700,0.72869622,102050.0,102030.0,0.06508]
["bitfinex","BTCUSD",1750667543701,0.20580144,102040.0,102030.0,0.06508]
["bitfinex","BTCUSD",1750667543909,0.43135619,102040.0,102030.0,0.0652187]
["bitfinex","BTCUSD",1750667544850,0.24515423,102040.0,102030.0,0.0652187]
["bitfinex","BTCUSD",1750667545051,0.02355475,102040.0,102030.0,0.0652187]
["bitfinex","BTCUSD",1750667545259,0.04256,102040.0,102030.0,0.0002387]
["bitfinex","BTCUSD",1750667545711,0.04256,102040.0,102030.0,0.0634387]
["bitfinex","BTCUSD",1750667546963,0.342,102050.0,102040.0,0.0632]
["bitfinex","BTCUSD",1750667547183,0.04456,102050.0,102040.0,0.0632]
["bitfinex","BTCUSD",1750667547420,0.38456,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667547651,0.39435834,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667547880,0.38256,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667548091,0.38456,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667548314,0.38756,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667548526,0.39735825,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667548790,0.40715669,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667549885,0.39735825,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667550486,0.43065779,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667550685,0.42085935,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667550903,0.43065769,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667552016,0.44045613,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667553099,0.43065769,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667553729,0.44045623,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667553970,0.43065769,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667555034,0.44045623,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667555514,0.45025496,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667555949,0.46005388,102050.0,102040.0,0.06358]
["bitfinex","BTCUSD",1750667556186,0.46005388,102050.0,102040.0,0.0627]
["bitfinex","BTCUSD",1750667556377,0.45025496,102050.0,102040.0,0.0627]
["bitfinex","BTCUSD",1750667557152,0.46005388,102050.0,102040.0,0.0627]
["bitfinex","BTCUSD",1750667557597,0.63643965,102050.0,102040.0,0.06232]
["bitfinex","BTCUSD",1750667557823,0.0195988,102040.0,102030.0,0.0312387]
["bitfinex","BTCUSD",1750667558062,0.03919799,102040.0,102030.0,0.0312387]
["bitfinex","BTCUSD",1750667558281,0.0431099,102040.0,102030.0,0.0312387]
["bitfinex","BTCUSD",1750667558486,0.0333104,102040.0,102030.0,0.0312387]
["bitfinex","BTCUSD",1750667558699,0.06919615,102040.0,102030.0,0.0312387]
["bitfinex","BTCUSD",1750667559125,0.24823592,102040.0,102030.0,0.0637387]
["bitfinex","BTCUSD",1750667559946,0.23843594,102040.0,102030.0,0.0637387]
["bitfinex","BTCUSD",1750667560150,0.24823582,102040.0,102030.0,0.0637387]
["bitfinex","BTCUSD",1750667560357,0.41899661,102040.0,102030.0,0.0637387]
["bitfinex","BTCUSD",1750667561025,0.42879659,102040.0,102030.0,0.0637387]
["bitfinex","BTCUSD",1750667561234,0.61499875,102040.0,102030.0,0.0637387]
["bitfinex","BTCUSD",1750667561443,0.60519906,102040.0,102030.0,0.0637387]
["bitfinex","BTCUSD",1750667561913,0.4091975,102040.0,102030.0,0.0637387]
["bitfinex","BTCUSD",1750667562590,0.4091975,102040.0,102030.0,0.0644987]
["bitfinex","BTCUSD",1750667563325,0.60519934,102040.0,102030.0,0.0006187]
["bitfinex","BTCUSD",1750667563606,0.63529934,102040.0,102030.0,0.0006187]
["bitfinex","BTCUSD",1750667563871,0.60519934,102040.0,102030.0,0.0006187]
["bitfinex","BTCUSD",1750667564146,0.60519934,102040.0,102030.0,0.0645987]
["bitfinex","BTCUSD",1750667564943,0.59539946,102040.0,102030.0,0.0645987]
["bitfinex","BTCUSD",1750667566644,0.59539946,102040.0,102030.0,0.0009987]
["bitfinex","BTCUSD",1750667567269,0.59539946,102040.0,102030.0,0.0623987]
["bitfinex","BTCUSD",1750667568580,0.59539946,102040.0,102030.0,0.0006187]
["bitfinex","BTCUSD",1750667568985,0.5458218,102030.0,102020.0,0.06328733]
["bitfinex","BTCUSD",1750667569197,0.57913374,102030.0,102020.0,0.06328733]
["bitfinex","BTCUSD",1750667569377,0.73853374,102030.0,102020.0,0.06328733]
["bitfinex","BTCUSD",1750667570589,0.73853374,102030.0,102020.0,0.00098733]
["bitfinex","BTCUSD",1750667571753,0.76789233,102030.0,102020.0,0.00098733]
["bitfinex","BTCUSD",1750667571960,0.76789233,102030.0,102000.0,0.02189155]
["bitfinex","BTCUSD",1750667571961,0.53603999,102020.0,102000.0,0.02189155]
["bitfinex","BTCUSD",1750667572185,0.59810463,102010.0,102000.0,0.02189155]
["bitfinex","BTCUSD",1750667572386,0.62161582,102010.0,102000.0,0.02189155]
["bitfinex","BTCUSD",1750667572671,0.61181315,102010.0,102000.0,0.02189155]
["bitfinex","BTCUSD",1750667572861,0.64471315,102010.0,102000.0,0.02189155]
["bitfinex","BTCUSD",1750667573097,0.64471315,102010.0,102000.0,0.02289155]
["bitfinex","BTCUSD",1750667573302,0.64471315,102010.0,101990.0,0.07924132]
["bitfinex","BTCUSD",1750667573303,0.68255124,102010.0,101990.0,0.07924132]
["bitfinex","BTCUSD",1750667573506,0.70536215,102000.0,101990.0,0.07924132]
["bitfinex","BTCUSD",1750667573714,0.74335431,102000.0,101990.0,0.07924132]
["bitfinex","BTCUSD",1750667574328,0.75315794,102000.0,101990.0,0.07924132]
["bitfinex","BTCUSD",1750667574786,0.57132982,102000.0,101990.0,0.07924132]
["bitfinex","BTCUSD",1750667574992,0.58113354,102000.0,101990.0,0.07924132]
["bitfinex","BTCUSD",1750667575205,0.78701579,102000.0,101990.0,0.14354132]
["bitfinex","BTCUSD",1750667575414,0.7674095,102000.0,101990.0,0.0001]
["bitfinex","BTCUSD",1750667575839,0.57133107,102000.0,101990.0,0.0001]
["bitfinex","BTCUSD",1750667576023,0.57133107,102000.0,101990.0,0.0091]
["bitfinex","BTCUSD",1750667576492,0.77721342,102000.0,101990.0,0.0091]
["bitfinex","BTCUSD",1750667576930,0.77721342,102000.0,101990.0,0.0736]
["bitfinex","BTCUSD",1750667576931,0.34980305,102000.0,101990.0,0.0736]
["bitfinex","BTCUSD",1750667577136,0.57136963,102000.0,101990.0,0.0736]
["bitfinex","BTCUSD",1750667577369,0.22156658,102000.0,101990.0,0.0736]
["bitfinex","BTCUSD",1750667577578,0.22156629,102000.0,101990.0,0.0736]
["bitfinex","BTCUSD",1750667577789,0.23136973,102000.0,101990.0,0.0736]
["bitfinex","BTCUSD",1750667577997,0.23136963,102000.0,101990.0,0.0736]
["bitfinex","BTCUSD",1750667578230,0.0142,102020.0,101990.0,0.01686579]
["bitfinex","BTCUSD",1750667578446,0.01960255,102020.0,102010.0,0.0637]
["bitfinex","BTCUSD",1750667579500,0.35960255,102020.0,102010.0,0.0637]
["bitfinex","BTCUSD",1750667579721,0.01960255,102020.0,102010.0,0.0637]
["bitfinex","BTCUSD",1750667580131,0.35960255,102020.0,102010.0,0.0637]
["bitfinex","BTCUSD",1750667580781,0.35960255,102020.0,102000.0,0.14124132]
["bitfinex","BTCUSD",1750667581022,0.40204255,102020.0,102000.0,0.14124132]
["bitfinex","BTCUSD",1750667581228,0.41184416,102020.0,102000.0,0.14124132]
["bitfinex","BTCUSD",1750667581412,0.41184426,102020.0,102000.0,0.14124132]
["bitfinex","BTCUSD",1750667581652,0.41184406,102020.0,102000.0,0.11054132]
["bitfinex","BTCUSD",1750667581860,0.42164567,102020.0,102010.0,0.0332]
["bitfinex","BTCUSD",1750667582065,0.42164577,102020.0,102010.0,0.0332]
["bitfinex","BTCUSD",1750667582290,0.43144767,102020.0,102000.0,0.0646]
["bitfinex","BTCUSD",1750667582494,0.06204437,102010.0,102000.0,0.0646]
["bitfinex","BTCUSD",1750667582704,0.07184694,102010.0,102000.0,0.0646]
["bitfinex","BTCUSD",1750667582910,0.06204437,102010.0,102000.0,0.0646]
["bitfinex","BTCUSD",1750667583119,0.07634043,102010.0,102000.0,0.0646]
["bitfinex","BTCUSD",1750667583329,0.07184694,102010.0,101990.0,0.0638]
["bitfinex","BTCUSD",1750667583856,0.08164952,102010.0,101990.0,0.0638]
["bitfinex","BTCUSD",1750667584283,0.04244,102010.0,101990.0,0.0638]
["bitfinex","BTCUSD",1750667584509,0.05224267,102010.0,101990.0,0.0638]
["bitfinex","BTCUSD",1750667584759,0.07634121,102010.0,101990.0,0.0638]
["bitfinex","BTCUSD",1750667584958,0.05224228,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667585165,0.06204476,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667585370,0.06204476,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750667585977,0.04244,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750667586183,0.04244,102010.0,102000.0,0.0638]
["bitfinex","BTCUSD",1750667586389,0.05224219,102010.0,102000.0,0.0658]
["bitfinex","BTCUSD",1750667587054,0.06204457,102010.0,102000.0,0.0658]
["bitfinex","BTCUSD",1750667587264,0.07184704,102010.0,102000.0,0.0658]
["bitfinex","BTCUSD",1750667587492,0.07184695,102010.0,102000.0,0.0658]
["bitfinex","BTCUSD",1750667587698,0.05224219,102010.0,102000.0,0.0658]
["bitfinex","BTCUSD",1750667587902,0.39224219,102010.0,102000.0,0.0658]
["bitfinex","BTCUSD",1750667588107,0.39224219,102010.0,102000.0,0.0678]
["bitfinex","BTCUSD",1750667588745,0.40204447,102010.0,102000.0,0.0678]
["bitfinex","BTCUSD",1750667588985,0.39224219,102010.0,102000.0,0.0678]
["bitfinex","BTCUSD",1750667589201,0.40204457,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667589827,0.39224219,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667590032,0.38244,102010.0,102000.0,0.0681]
["bitfinex","BTCUSD",1750667590238,0.39224219,102010.0,102000.0,0.0681]
["bitfinex","BTCUSD",1750667590861,0.38244,102010.0,102000.0,0.0681]
["bitfinex","BTCUSD",1750667591079,0.39224209,102010.0,102000.0,0.0681]
["bitfinex","BTCUSD",1750667591534,0.40204428,102010.0,102000.0,0.0681]
["bitfinex","BTCUSD",1750667591956,0.39224209,102010.0,102000.0,0.0681]
["bitfinex","BTCUSD",1750667592602,0.01960082,102030.0,102010.0,0.0627]
["bitfinex","BTCUSD",1750667592855,0.81544318,102040.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667593069,0.56144063,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667593276,0.43523048,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667593487,0.41562937,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667593725,0.42542973,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667593937,0.43523019,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667594142,0.43623019,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667594350,0.4068292,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667594563,0.43623019,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667594796,0.43523019,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667594975,0.43823019,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667595430,0.44803084,102030.0,102020.0,0.0636]
["bitfinex","BTCUSD",1750667595610,0.80353372,102030.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667596093,0.60751227,102030.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667596283,0.59771124,102030.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667596532,0.60751227,102030.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667597135,0.00980113,102020.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667597871,0.78010539,102030.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667597872,0.58208307,102030.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667598070,0.60652456,102030.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667598329,0.00980113,102020.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667598735,0.05220113,102020.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667598946,0.0424,102020.0,102010.0,0.0615]
["bitfinex","BTCUSD",1750667599187,0.07180435,102020.0,102000.0,0.0653]
["bitfinex","BTCUSD",1750667599363,0.06200274,102020.0,102000.0,0.0653]
["bitfinex","BTCUSD",1750667599598,0.07180435,102020.0,102010.0,0.0327]
["bitfinex","BTCUSD",1750667599806,0.07180435,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667600021,0.06200274,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667601576,0.05220123,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667601781,0.06200265,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667601984,0.05220123,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667602161,0.06200255,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667602598,0.07180406,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667602813,0.06200255,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667603023,0.07180406,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667603242,0.06200255,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667604719,0.05220123,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667604940,0.06200265,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667605152,0.07180436,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667605364,0.1050555,102020.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750667605578,0.00980238,102010.0,102000.0,0.0635]
["bitfinex","BTCUSD",1750667605787,0.00980219,102010.0,102000.0,0.0635]
["bitfinex","BTCUSD",1750667606473,0.00980209,102010.0,102000.0,0.0635]
["bitfinex","BTCUSD",1750667606700,0.64835622,102020.0,102000.0,0.0635]
["bitfinex","BTCUSD",1750667606915,0.67181842,102020.0,102000.0,0.0655]
["bitfinex","BTCUSD",1750667607119,0.00980209,102010.0,102000.0,0.0655]
["bitfinex","BTCUSD",1750667607324,0.03327997,102010.0,102000.0,0.0655]
["bitfinex","BTCUSD",1750667607536,0.03327997,102010.0,102000.0,0.0635]
["bitfinex","BTCUSD",1750667608002,0.03327997,102010.0,102000.0,0.0655]
["bitfinex","BTCUSD",1750667608445,0.02347788,102010.0,102000.0,0.0655]
["bitfinex","BTCUSD",1750667608661,0.00980209,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667608862,0.03327997,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667609466,0.02347788,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667609674,0.03327997,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667610303,0.02347788,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667610505,0.46598329,102020.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667610711,0.48027935,102020.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667610919,0.46598329,102020.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667611118,0.01960447,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667611330,0.04308225,102010.0,102000.0,0.0675]
["bitfinex","BTCUSD",1750667611533,0.04308225,102010.0,102000.0,0.0655]
["bitfinex","BTCUSD",1750667611948,0.03327997,102010.0,102000.0,0.0635]
["bitfinex","BTCUSD",1750667612149,0.05288464,102010.0,102000.0,0.0635]
["bitfinex","BTCUSD",1750667612541,0.05288464,102010.0,101990.0,0.14384132]
["bitfinex","BTCUSD",1750667613475,0.34,102000.0,101990.0,0.14384132]
["bitfinex","BTCUSD",1750667614166,0.34,102000.0,101990.0,0.14584132]
["bitfinex","BTCUSD",1750667614585,0.34,102000.0,101990.0,0.14884132]
["bitfinex","BTCUSD",1750667615021,0.34,102000.0,101990.0,0.15184132]
["bitfinex","BTCUSD",1750667616110,0.3824,102000.0,101990.0,0.15184132]
["bitfinex","BTCUSD",1750667617252,0.34,102000.0,101990.0,0.15184132]
["bitfinex","BTCUSD",1750667618013,0.34,102000.0,101990.0,0.25214071]
["bitfinex","BTCUSD",1750667619438,9.01199861,102010.0,102000.0,0.0644]
["bitfinex","BTCUSD",1750667619642,9.35199861,102010.0,102000.0,0.16469939]
["bitfinex","BTCUSD",1750667620357,9.01199861,102010.0,102000.0,0.16469939]
["bitfinex","BTCUSD",1750667620556,9.01199861,102010.0,102000.0,0.16669939]
["bitfinex","BTCUSD",1750667620758,9.01199861,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750667621222,9.01199861,102010.0,102000.0,0.19644146]
["bitfinex","BTCUSD",1750667621883,9.01199861,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750667622693,9.01199861,102010.0,102000.0,0.17115]
["bitfinex","BTCUSD",1750667623511,9.01199861,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750667623685,9.01199861,102010.0,102000.0,0.17115]
["bitfinex","BTCUSD",1750667624694,9.01199861,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750667625749,9.01199861,102010.0,102000.0,0.19817739]
["bitfinex","BTCUSD",1750667626220,9.01199861,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750667630894,8.82769146,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750667632944,8.82769146,102010.0,102000.0,0.21237736]
["bitfinex","BTCUSD",1750667633142,8.82769146,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750667633580,8.58653294,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750667640685,8.58653294,102010.0,102000.0,0.17115012]
["bitfinex","BTCUSD",1750667640938,8.58653294,102010.0,102000.0,0.45690803]
["bitfinex","BTCUSD",1750667641140,8.58653294,102010.0,102000.0,0.53854909]
["bitfinex","BTCUSD",1750667641311,8.58653294,102010.0,102000.0,0.25279118]
["bitfinex","BTCUSD",1750667641507,8.58653294,102010.0,102000.0,0.56802709]
["bitfinex","BTCUSD",1750667644328,8.58653294,102010.0,102000.0,0.76410552]
["bitfinex","BTCUSD",1750667644797,8.58653294,102010.0,102000.0,0.78371326]
["bitfinex","BTCUSD",1750667644999,8.58653294,102010.0,102000.0,1.07927489]
["bitfinex","BTCUSD",1750667645170,8.58653294,102010.0,102000.0,1.08907842]
["bitfinex","BTCUSD",1750667645389,8.58653294,102010.0,102000.0,1.09888166]
["bitfinex","BTCUSD",1750667646195,8.58653294,102010.0,102000.0,0.52736584]
["bitfinex","BTCUSD",1750667646449,8.58653294,102010.0,102000.0,0.77390944]
["bitfinex","BTCUSD",1750667646605,8.58653294,102010.0,102000.0,0.78371326]
["bitfinex","BTCUSD",1750667646809,8.58653294,102010.0,102000.0,0.79351689]
["bitfinex","BTCUSD",1750667647002,8.58653294,102010.0,102000.0,0.79351698]
["bitfinex","BTCUSD",1750667647202,8.58653294,102010.0,102000.0,0.95287698]
["bitfinex","BTCUSD",1750667647404,8.58653294,102010.0,102000.0,0.94307326]
["bitfinex","BTCUSD",1750667647610,8.58653294,102010.0,102000.0,0.73719101]
["bitfinex","BTCUSD",1750667648164,8.58653294,102010.0,102000.0,0.72738709]
["bitfinex","BTCUSD",1750667648995,8.58653294,102010.0,102000.0,0.72734709]
["bitfinex","BTCUSD",1750667649210,8.58653294,102010.0,102000.0,0.56802709]
["bitfinex","BTCUSD",1750667649414,8.58653294,102010.0,102000.0,0.72734709]
["bitfinex","BTCUSD",1750667650587,8.58653294,102010.0,102000.0,0.44158918]
["bitfinex","BTCUSD",1750667651409,8.58653294,102010.0,102000.0,0.37203824]
["bitfinex","BTCUSD",1750667651747,8.58653294,102010.0,102000.0,0.34256024]
["bitfinex","BTCUSD",1750667651954,8.58653294,102010.0,102000.0,0.62831815]
["bitfinex","BTCUSD",1750667652445,8.58653294,102010.0,102000.0,0.16869939]
["bitfinex","BTCUSD",1750667652650,8.58653294,102010.0,102000.0,0.32801939]
["bitfinex","BTCUSD",1750667654044,8.43048259,102010.0,102000.0,0.32801939]
["bitfinex","BTCUSD",1750667657858,8.43048259,102010.0,102000.0,0.32581939]
["bitfinex","BTCUSD",1750667658774,8.43048259,102010.0,102000.0,0.26361939]
["bitfinex","BTCUSD",1750667659217,8.43048259,102010.0,102000.0,0.10429939]
["bitfinex","BTCUSD",1750667659442,8.43048259,102010.0,102000.0,0.26361939]
["bitfinex","BTCUSD",1750667659443,8.46218259,102010.0,102000.0,0.26361939]
["bitfinex","BTCUSD",1750667659706,8.46218259,102010.0,102000.0,0.10429939]
["bitfinex","BTCUSD",1750667659908,8.49518259,102010.0,102000.0,0.16332]
["bitfinex","BTCUSD",1750667660522,8.49518259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667661813,8.43048259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667662444,8.49198259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667662647,8.46088259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667664842,8.49408259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667665654,8.46088259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667667005,8.43048259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667668430,8.46148259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667670079,8.43048259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667672780,8.77048259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667681557,8.80208259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667681807,8.83438259,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667685176,9.01208828,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667685376,9.03557544,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667686951,9.0355767,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667687517,9.01722975,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667688542,9.03557667,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667689411,9.03557905,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667689830,9.01722975,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667690236,9.03557844,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667690563,9.01722975,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667690770,9.01208855,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667692287,9.04536124,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667692507,9.05516372,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667693133,9.07476905,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667693359,9.06496629,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667693562,9.05516372,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667693769,9.06496629,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667694028,9.07476905,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750667696010,0.08250831,101990.0,101980.0,0.00405794]
["bitfinex","BTCUSD",1750667696419,0.66645896,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667696629,0.65665466,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667696844,0.64685065,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667697464,0.62340596,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667697894,0.63321007,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667698120,0.63521007,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667698313,0.62440596,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667698508,0.62335369,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667698704,0.62735369,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667698920,0.62935369,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667699292,0.6391577,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667699878,0.62935369,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667700082,0.6391577,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667700333,0.62935369,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667700499,0.61106,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667700702,0.346,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667700962,0.346,101990.0,101980.0,0.06614858]
["bitfinex","BTCUSD",1750667703573,0.346,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667706001,0.346,101990.0,101980.0,0.06914858]
["bitfinex","BTCUSD",1750667706431,0.346,101990.0,101980.0,0.16944797]
["bitfinex","BTCUSD",1750667712472,0.344,101990.0,101980.0,0.16944797]
["bitfinex","BTCUSD",1750667712918,0.344,101990.0,101980.0,0.17044797]
["bitfinex","BTCUSD",1750667713393,0.344,101990.0,101980.0,0.1728991]
["bitfinex","BTCUSD",1750667713822,0.34,101990.0,101980.0,0.1728991]
["bitfinex","BTCUSD",1750667714298,0.34,101990.0,101980.0,0.1738991]
["bitfinex","BTCUSD",1750667722759,0.34,101990.0,101980.0,0.17144797]
["bitfinex","BTCUSD",1750667722964,0.34,101990.0,101980.0,0.17389906]
["bitfinex","BTCUSD",1750667726380,0.34,101990.0,101980.0,0.17144797]
["bitfinex","BTCUSD",1750667726802,0.34,101990.0,101980.0,0.17389906]
["bitfinex","BTCUSD",1750667726998,0.34,101990.0,101980.0,0.17144797]
["bitfinex","BTCUSD",1750667728084,0.34,101990.0,101980.0,0.17389906]
["bitfinex","BTCUSD",1750667728280,0.34,102000.0,101990.0,0.0658]
["bitfinex","BTCUSD",1750667728498,0.34,102000.0,101990.0,0.16609939]
["bitfinex","BTCUSD",1750667729002,8.43048259,102010.0,101990.0,0.16609939]
["bitfinex","BTCUSD",1750667729228,8.43048259,102000.0,101990.0,0.16609939]
["bitfinex","BTCUSD",1750667729649,8.43148259,102000.0,101990.0,0.16609939]
["bitfinex","BTCUSD",1750667730083,8.43148259,102000.0,101990.0,0.16855029]
["bitfinex","BTCUSD",1750667730285,8.43148259,102000.0,101990.0,0.16609939]
["bitfinex","BTCUSD",1750667730781,8.43248259,102000.0,101990.0,0.16609939]
["bitfinex","BTCUSD",1750667731534,8.43248259,102000.0,101990.0,0.1685503]
["bitfinex","BTCUSD",1750667741646,8.20512518,102000.0,101990.0,0.1685503]
["bitfinex","BTCUSD",1750667743035,8.20512518,102000.0,101990.0,0.20181219]
["bitfinex","BTCUSD",1750667743265,8.20512518,102000.0,101990.0,0.19936128]
["bitfinex","BTCUSD",1750667743671,8.20512518,102000.0,101990.0,0.16609939]
["bitfinex","BTCUSD",1750667743809,8.20512518,102000.0,101990.0,0.16855028]
["bitfinex","BTCUSD",1750667748949,8.30512518,102000.0,101990.0,0.16855028]
["bitfinex","BTCUSD",1750667754793,8.30512518,102000.0,101990.0,0.46901633]
["bitfinex","BTCUSD",1750667755008,8.30512518,102000.0,101990.0,0.46656544]
["bitfinex","BTCUSD",1750667755224,8.30512518,102000.0,101990.0,0.27229616]
["bitfinex","BTCUSD",1750667757757,8.30512518,102000.0,101990.0,0.18064024]
["bitfinex","BTCUSD",1750667758630,8.30412518,102000.0,101990.0,0.18064024]
["bitfinex","BTCUSD",1750667758855,8.30412518,102000.0,101990.0,0.18264024]
["bitfinex","BTCUSD",1750667759072,8.30312518,102000.0,101990.0,0.18264024]
["bitfinex","BTCUSD",1750667759504,8.30312518,102000.0,101990.0,0.18664024]
["bitfinex","BTCUSD",1750667760923,8.30312518,102000.0,101990.0,0.28025364]
["bitfinex","BTCUSD",1750667761967,8.30312518,102000.0,101990.0,0.56617884]
["bitfinex","BTCUSD",1750667763010,8.30312518,102000.0,101990.0,0.18664024]
["bitfinex","BTCUSD",1750667763216,8.30312518,102000.0,101990.0,0.47256544]
["bitfinex","BTCUSD",1750667765485,8.30312518,102000.0,101990.0,0.18664024]
["bitfinex","BTCUSD",1750667765860,8.30312518,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667767791,8.30312518,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667768186,8.30312518,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667768836,8.30312518,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667769046,8.30312518,102000.0,101990.0,0.26577939]
["bitfinex","BTCUSD",1750667770044,8.30312518,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667770387,8.30312518,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667770829,8.30312518,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667771041,8.36542518,102000.0,101990.0,0.26577939]
["bitfinex","BTCUSD",1750667771922,8.33512518,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667772138,8.33512518,102000.0,101990.0,0.26577939]
["bitfinex","BTCUSD",1750667773563,8.30312518,102000.0,101990.0,0.26577939]
["bitfinex","BTCUSD",1750667776190,8.30312518,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667776599,8.30312518,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667777021,8.33332518,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667777192,8.33332518,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667777942,8.36592518,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667778150,8.14153565,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667778366,8.10893565,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667778579,8.07873565,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667779003,8.10893565,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667779844,8.14023565,102000.0,101990.0,0.26573939]
["bitfinex","BTCUSD",1750667780462,8.14023565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667781857,8.10893565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667787899,8.07873565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667788489,8.07873565,102000.0,101990.0,0.20447926]
["bitfinex","BTCUSD",1750667788712,8.07873565,102000.0,101990.0,0.16879939]
["bitfinex","BTCUSD",1750667788903,8.07873565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667789272,8.10893565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667789844,8.13933565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667791796,8.10893565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667792008,8.07873565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667792427,8.11173565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667793481,8.07873565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667795877,8.07873565,102000.0,101990.0,0.16749939]
["bitfinex","BTCUSD",1750667797679,8.07873565,102000.0,101990.0,0.10629939]
["bitfinex","BTCUSD",1750667800319,8.14293565,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1750667800525,8.48293565,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1750667801090,8.51197361,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1750667804260,8.51197361,102000.0,101990.0,0.00436]
["bitfinex","BTCUSD",1750667809485,8.31099801,102000.0,101990.0,0.00436]
["bitfinex","BTCUSD",1750667811633,8.31099801,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1750667812510,8.31099801,102000.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667812726,8.47043801,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750667813155,8.31099801,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750667813563,8.31099801,102000.0,101980.0,0.10444797]
["bitfinex","BTCUSD",1750667813785,0.34,101990.0,101980.0,0.10544797]
["bitfinex","BTCUSD",1750667815760,0.34,101990.0,101980.0,0.10444797]
["bitfinex","BTCUSD",1750667815931,0.34,101990.0,101980.0,0.10844797]
["bitfinex","BTCUSD",1750667816383,0.38459606,101990.0,101980.0,0.10844797]
["bitfinex","BTCUSD",1750667816605,0.4012,101990.0,101980.0,0.01014858]
["bitfinex","BTCUSD",1750667818244,0.34,101990.0,101980.0,0.01014858]
["bitfinex","BTCUSD",1750667818460,0.34,101990.0,101980.0,0.14134797]
["bitfinex","BTCUSD",1750667818676,0.34,101990.0,101980.0,0.17469921]
["bitfinex","BTCUSD",1750667818881,0.34,101990.0,101980.0,0.23208229]
["bitfinex","BTCUSD",1750667819101,8.21776005,102000.0,101990.0,0.0623]
["bitfinex","BTCUSD",1750667819309,7.87776005,102000.0,101990.0,0.16259939]
["bitfinex","BTCUSD",1750667819546,8.21776005,102000.0,101990.0,0.16259939]
["bitfinex","BTCUSD",1750667820397,8.21776005,102000.0,101990.0,0.16359939]
["bitfinex","BTCUSD",1750667820628,8.21776005,102000.0,101990.0,0.19001756]
["bitfinex","BTCUSD",1750667820629,7.87776005,102000.0,101990.0,0.19001756]
["bitfinex","BTCUSD",1750667824095,7.87776005,102000.0,101990.0,0.16359939]
["bitfinex","BTCUSD",1750667828745,8.28016005,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750667830652,8.29850447,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750667831933,8.32739858,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750667832566,0.0633,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667832782,0.42164442,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667832985,0.62344442,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667833409,0.46404442,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667834760,0.46401895,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667835193,0.4457,101990.0,101980.0,0.00514858]
["bitfinex","BTCUSD",1750667839004,0.45550401,101990.0,101980.0,0.00514858]
["bitfinex","BTCUSD",1750667839239,0.4457,101990.0,101980.0,0.00514858]
["bitfinex","BTCUSD",1750667839456,0.45550401,101990.0,101980.0,0.00514858]
["bitfinex","BTCUSD",1750667839920,0.46530812,101990.0,101980.0,0.00514858]
["bitfinex","BTCUSD",1750667840351,0.4467,101990.0,101980.0,0.00514858]
["bitfinex","BTCUSD",1750667840829,0.4565042,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667841306,0.4575042,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667841525,0.45750411,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667841753,0.24992537,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667843119,0.25972948,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667843556,0.28914257,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667843775,0.30742832,101990.0,101980.0,0.00414858]
["bitfinex","BTCUSD",1750667844429,0.31723301,101990.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667844650,0.49944,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667844868,0.56014,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667845090,0.58424103,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667845321,0.56994497,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667847148,0.56014,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667847856,0.56014,101980.0,101970.0,0.03502717]
["bitfinex","BTCUSD",1750667848312,0.56994497,101980.0,101970.0,0.03502717]
["bitfinex","BTCUSD",1750667848535,0.57975014,101980.0,101970.0,0.03502717]
["bitfinex","BTCUSD",1750667848736,0.56994497,101980.0,101970.0,0.03502717]
["bitfinex","BTCUSD",1750667849006,0.56994497,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667849007,0.57094497,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667849225,0.57194497,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667849442,0.56214,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667849847,0.50144,101980.0,101970.0,0.03402717]
["bitfinex","BTCUSD",1750667850084,0.50144,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667851743,0.56514,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667852172,0.57494507,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667853230,0.59455569,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667853446,0.60436134,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667853659,0.58475024,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667853870,0.5945556,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667854704,0.58475024,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667856293,0.5945556,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667856592,0.5640555,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667856737,0.55425024,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667856948,0.5640556,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667857250,0.5959556,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667858271,0.58615024,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667858481,0.60956354,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667859205,0.59975837,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667859616,0.60956354,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667860019,0.5899533,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667860222,0.59975837,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667861234,0.60956373,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667861449,0.60956363,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667861667,0.59975837,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667861886,0.53465837,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667862305,0.56635837,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667862928,0.5565533,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667863361,0.56635837,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667863994,0.5248533,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667864210,0.5548533,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667864423,0.59495837,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667864626,0.60476373,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667865275,0.62307392,101980.0,101970.0,0.03398682]
["bitfinex","BTCUSD",1750667865493,0.34,101970.0,101960.0,0.0041]
["bitfinex","BTCUSD",1750667865719,0.46333594,101970.0,101950.0,0.0616]
["bitfinex","BTCUSD",1750667865924,0.54184,101960.0,101950.0,0.0616]
["bitfinex","BTCUSD",1750667867215,0.54184,101960.0,101950.0,0.0001]
["bitfinex","BTCUSD",1750667867444,0.57274,101960.0,101950.0,0.0001]
["bitfinex","BTCUSD",1750667867660,0.54184,101960.0,101950.0,0.0051]
["bitfinex","BTCUSD",1750667868100,0.54184,101960.0,101950.0,0.0021]
["bitfinex","BTCUSD",1750667868320,0.54184,101960.0,101950.0,0.0031]
["bitfinex","BTCUSD",1750667868532,0.57727413,101960.0,101950.0,0.0021]
["bitfinex","BTCUSD",1750667868958,0.57827413,101960.0,101950.0,0.0001]
["bitfinex","BTCUSD",1750667869604,0.57827413,101960.0,101950.0,0.063]
["bitfinex","BTCUSD",1750667869815,0.57827413,101960.0,101950.0,0.06188]
["bitfinex","BTCUSD",1750667870037,0.37743413,101960.0,101950.0,0.06188]
["bitfinex","BTCUSD",1750667870248,0.55580632,101960.0,101950.0,0.06188]
["bitfinex","BTCUSD",1750667870666,0.35400632,101960.0,101950.0,0.06188]
["bitfinex","BTCUSD",1750667870886,0.35400632,101960.0,101950.0,0.068078]
["bitfinex","BTCUSD",1750667871102,0.01400632,101960.0,101950.0,0.16837739]
["bitfinex","BTCUSD",1750667871778,0.01400632,101960.0,101950.0,0.16217939]
["bitfinex","BTCUSD",1750667878731,0.01400632,101960.0,101950.0,0.06188]
["bitfinex","BTCUSD",1750667883211,0.01400632,101960.0,101950.0,0.06183965]
["bitfinex","BTCUSD",1750667885858,0.01400632,101960.0,101950.0,0.16213904]
["bitfinex","BTCUSD",1750667912048,0.10486,101980.0,101950.0,0.16213904]
["bitfinex","BTCUSD",1750667912253,0.12833939,101980.0,101950.0,0.16213904]
["bitfinex","BTCUSD",1750667913317,0.13233939,101980.0,101950.0,0.16629939]
["bitfinex","BTCUSD",1750667913758,0.13233939,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667913977,0.42997939,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667914215,0.04236,101970.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667914445,0.42324993,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667914654,0.50338806,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667914863,0.484092,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667915494,0.488092,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667916149,0.484092,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667916563,0.488092,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667927919,0.457292,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667928775,0.48650687,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667929226,0.44414687,101980.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667929451,0.38236,101970.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667929664,0.40584207,101970.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667930956,0.40884207,101970.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667932027,0.41084207,101970.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667934172,0.04752,101970.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667936616,0.04252,101970.0,101960.0,0.066]
["bitfinex","BTCUSD",1750667942388,0.04252,101970.0,101960.0,0.0329]
["bitfinex","BTCUSD",1750667942859,0.04252,101970.0,101960.0,0.0657]
["bitfinex","BTCUSD",1750667944347,0.04252,101970.0,101960.0,0.0329]
["bitfinex","BTCUSD",1750667944962,0.04252,101970.0,101960.0,0.0659]
["bitfinex","BTCUSD",1750667946535,0.06600897,101970.0,101960.0,0.0659]
["bitfinex","BTCUSD",1750667950642,0.02348897,101970.0,101960.0,0.0659]
["bitfinex","BTCUSD",1750667950851,0.07745605,101980.0,101970.0,0.0304]
["bitfinex","BTCUSD",1750667951265,0.07745605,101980.0,101960.0,0.03]
["bitfinex","BTCUSD",1750667952777,0.08045605,101980.0,101960.0,0.03]
["bitfinex","BTCUSD",1750667952991,0.08245605,101980.0,101960.0,0.03]
["bitfinex","BTCUSD",1750667953191,0.07945605,101980.0,101960.0,0.03]
["bitfinex","BTCUSD",1750667953399,0.07945605,101980.0,101960.0,0.04302994]
["bitfinex","BTCUSD",1750667953608,0.08145605,101980.0,101960.0,0.04302994]
["bitfinex","BTCUSD",1750667954056,0.08445605,101980.0,101970.0,0.0307]
["bitfinex","BTCUSD",1750667955384,0.08145605,101980.0,101970.0,0.0307]
["bitfinex","BTCUSD",1750667955794,0.08445605,101980.0,101970.0,0.0307]
["bitfinex","BTCUSD",1750667956206,0.08445605,101980.0,101960.0,0.0602]
["bitfinex","BTCUSD",1750667956633,0.08045605,101980.0,101960.0,0.0602]
["bitfinex","BTCUSD",1750667956842,0.08245605,101980.0,101960.0,0.0602]
["bitfinex","BTCUSD",1750667957048,0.07945605,101980.0,101960.0,0.0602]
["bitfinex","BTCUSD",1750667957256,0.08245605,101980.0,101960.0,0.0602]
["bitfinex","BTCUSD",1750667957468,0.08445605,101980.0,101960.0,0.0602]
["bitfinex","BTCUSD",1750667959389,0.34,101970.0,101960.0,0.0302]
["bitfinex","BTCUSD",1750667959632,0.36348947,101970.0,101960.0,0.0302]
["bitfinex","BTCUSD",1750667961123,0.36548947,101970.0,101960.0,0.0302]
["bitfinex","BTCUSD",1750667961585,0.36748947,101970.0,101960.0,0.0302]
["bitfinex","BTCUSD",1750667961842,0.42028672,101970.0,101950.0,0.0622]
["bitfinex","BTCUSD",1750667962689,0.41828672,101970.0,101950.0,0.0622]
["bitfinex","BTCUSD",1750667962903,0.39598672,101970.0,101950.0,0.0622]
["bitfinex","BTCUSD",1750667963154,0.39798672,101970.0,101950.0,0.0622]
["bitfinex","BTCUSD",1750667964077,0.36748672,101970.0,101950.0,0.0622]
["bitfinex","BTCUSD",1750667965428,0.36748672,101970.0,101960.0,0.0329]
["bitfinex","BTCUSD",1750667966477,0.36548672,101970.0,101960.0,0.0329]
["bitfinex","BTCUSD",1750667966681,0.36748672,101970.0,101960.0,0.0329]
["bitfinex","BTCUSD",1750667966891,0.36548672,101970.0,101960.0,0.0329]
["bitfinex","BTCUSD",1750667968398,0.36748672,101970.0,101960.0,0.0329]
["bitfinex","BTCUSD",1750667972236,0.02748672,101970.0,101960.0,0.0329]
["bitfinex","BTCUSD",1750667972443,0.08178672,101970.0,101950.0,0.0309]
["bitfinex","BTCUSD",1750667972648,0.21892672,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667972831,0.19544,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667973264,0.21692587,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667973720,0.21892587,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667974354,0.19344,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667974582,0.18692387,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667974796,0.21862387,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667974926,0.19514,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667975338,0.21862355,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667976394,0.19514,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667977032,0.3757,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667977249,0.39918307,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667978148,0.05918307,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667978798,0.02748307,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667979797,0.05868307,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667980418,0.0684891,101970.0,101950.0,0.0628]
["bitfinex","BTCUSD",1750667980660,0.09078901,101970.0,101950.0,0.0309]
["bitfinex","BTCUSD",1750667981106,0.06848901,101970.0,101950.0,0.0633]
["bitfinex","BTCUSD",1750667981757,0.07829514,101970.0,101950.0,0.0633]
["bitfinex","BTCUSD",1750667981965,0.11040146,101970.0,101950.0,0.0309]
["bitfinex","BTCUSD",1750667983972,0.11040146,101970.0,101950.0,0.0615]
["bitfinex","BTCUSD",1750667983973,0.08810136,101970.0,101950.0,0.0615]
["bitfinex","BTCUSD",1750667984867,0.07829514,101970.0,101950.0,0.0615]
["bitfinex","BTCUSD",1750667985085,0.04236,101960.0,101950.0,0.0615]
["bitfinex","BTCUSD",1750667985525,0.05207721,101960.0,101950.0,0.0615]
["bitfinex","BTCUSD",1750667985750,0.04236,101960.0,101950.0,0.0615]
["bitfinex","BTCUSD",1750667990544,0.06582251,101960.0,101950.0,0.0615]
["bitfinex","BTCUSD",1750667996357,0.06582251,101960.0,101950.0,0.0309]
["bitfinex","BTCUSD",1750667999383,0.06582251,101960.0,101950.0,0.0629]
["bitfinex","BTCUSD",1750668004561,0.04236,101960.0,101950.0,0.0629]
["bitfinex","BTCUSD",1750668004786,0.04236,101960.0,101950.0,0.0649]
["bitfinex","BTCUSD",1750668015183,0.52879384,101970.0,101960.0,0.0646]
["bitfinex","BTCUSD",1750668015184,0.49944,101970.0,101960.0,0.0646]
["bitfinex","BTCUSD",1750668015411,0.2018,101970.0,101960.0,0.0315]
["bitfinex","BTCUSD",1750668016086,0.2018,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668016302,0.2038,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668016513,0.2058,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668016742,0.56929096,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668020239,0.36749096,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668020489,0.40985096,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668020730,0.38636,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668033629,0.344,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668033852,0.38628,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668035162,0.344,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668035379,0.38628,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668036248,0.344,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668036461,0.38628,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668036890,0.344,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668037074,0.38628,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668043678,0.40975872,101970.0,101960.0,0.0615]
["bitfinex","BTCUSD",1750668044840,0.34,101960.0,101950.0,0.0629]
["bitfinex","BTCUSD",1750668045728,0.34,101960.0,101950.0,0.16319939]
["bitfinex","BTCUSD",1750668054271,0.34,101960.0,101950.0,0.0629]
["bitfinex","BTCUSD",1750668065255,0.38228,101960.0,101950.0,0.0629]
["bitfinex","BTCUSD",1750668067827,0.38228,101960.0,101950.0,0.092397]
["bitfinex","BTCUSD",1750668068916,0.04228,101960.0,101950.0,0.092397]
["bitfinex","BTCUSD",1750668070081,0.20168,101970.0,101950.0,0.062097]
["bitfinex","BTCUSD",1750668070299,0.56516512,101970.0,101960.0,0.0306]
["bitfinex","BTCUSD",1750668070798,0.56516512,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668071699,0.56716512,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668071915,0.59906512,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668072354,0.09966512,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668072597,0.12001235,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668073064,0.11801235,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668073504,0.27741235,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668073715,0.27941235,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668074339,0.07773235,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668074595,0.27941235,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668075211,0.24751235,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668075854,0.26180841,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668076059,0.24751235,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668076261,0.24751677,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668076692,0.24751677,101970.0,101960.0,0.059997]
["bitfinex","BTCUSD",1750668080312,0.24751685,101970.0,101960.0,0.059997]
["bitfinex","BTCUSD",1750668082188,0.25669304,101970.0,101960.0,0.059997]
["bitfinex","BTCUSD",1750668087220,0.25669304,101970.0,101960.0,0.091297]
["bitfinex","BTCUSD",1750668087653,0.59669409,101970.0,101960.0,0.091297]
["bitfinex","BTCUSD",1750668088523,0.59665409,101970.0,101960.0,0.091297]
["bitfinex","BTCUSD",1750668089198,0.43729409,101970.0,101960.0,0.091297]
["bitfinex","BTCUSD",1750668090637,0.43729186,101970.0,101960.0,0.091297]
["bitfinex","BTCUSD",1750668093312,0.4189407,101970.0,101960.0,0.091297]
["bitfinex","BTCUSD",1750668093528,0.43729145,101970.0,101960.0,0.091297]
["bitfinex","BTCUSD",1750668095996,0.43729145,101970.0,101960.0,0.059997]
["bitfinex","BTCUSD",1750668096420,0.4372892,101970.0,101960.0,0.092197]
["bitfinex","BTCUSD",1750668096895,0.4372892,101970.0,101960.0,0.059997]
["bitfinex","BTCUSD",1750668097102,0.43792054,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668097312,0.44709413,101970.0,101960.0,0.029497]
["bitfinex","BTCUSD",1750668097742,0.44709413,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668099281,0.44709521,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668099689,0.44709531,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668099912,0.43728918,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668100137,0.44709521,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668100567,0.45690143,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668101480,0.44709521,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668102116,0.44709526,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668102783,0.45690139,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668104331,0.45690148,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668104751,0.44709526,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668104961,0.46245606,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668105653,0.46245597,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668106075,0.4722621,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668106291,0.46245597,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668106499,0.4722621,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668106712,0.46245597,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668106914,0.47267408,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668107112,0.46286795,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668107759,0.46287193,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668109241,0.47267806,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668109451,0.47267796,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668110916,0.10519284,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668111331,0.09538681,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668111974,0.10519303,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668112609,0.10519294,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668113470,0.44520099,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668114745,0.43539486,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668115374,0.43539486,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668115835,0.43539506,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668116044,0.42558912,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668116260,0.4255897,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668116715,0.42558961,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668116925,0.43539564,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668117139,0.44520177,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668117961,0.43539564,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668118997,0.44520186,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668119262,0.44520195,101970.0,101960.0,0.091897]
["bitfinex","BTCUSD",1750668119836,0.44520195,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668120262,0.43539573,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668120611,0.44520195,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668120817,0.43539573,101970.0,101960.0,0.060497]
["bitfinex","BTCUSD",1750668121262,0.43539573,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668121891,0.43540009,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668123264,0.44520612,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668123462,0.08935153,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668124500,0.06973956,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668124702,0.0422,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668124936,0.06974621,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668127711,0.06974861,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668129657,0.02754861,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668129885,0.06974861,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668130563,0.0275399,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668131197,0.00917996,101970.0,101960.0,0.090997]
["bitfinex","BTCUSD",1750668131412,0.00917996,101970.0,101960.0,0.1000967]
["bitfinex","BTCUSD",1750668131870,0.35144658,101980.0,101970.0,0.0623]
["bitfinex","BTCUSD",1750668132076,0.03898953,101980.0,101970.0,0.0623]
["bitfinex","BTCUSD",1750668133147,0.02062756,101980.0,101970.0,0.0623]
["bitfinex","BTCUSD",1750668133523,0.02061815,101980.0,101970.0,0.0623]
["bitfinex","BTCUSD",1750668133934,0.02361815,101980.0,101970.0,0.0623]
["bitfinex","BTCUSD",1750668134098,0.01444658,101980.0,101970.0,0.0623]
["bitfinex","BTCUSD",1750668134299,0.01444658,101980.0,101970.0,0.08241961]
["bitfinex","BTCUSD",1750668134534,0.01444658,101980.0,101970.0,0.0623]
["bitfinex","BTCUSD",1750668134737,0.01444658,101980.0,101970.0,0.16259939]
["bitfinex","BTCUSD",1750668138098,0.01444658,101980.0,101970.0,0.19208839]
["bitfinex","BTCUSD",1750668142265,0.01144658,101980.0,101970.0,0.19208839]
["bitfinex","BTCUSD",1750668142503,0.38224614,101990.0,101980.0,0.0608]
["bitfinex","BTCUSD",1750668143247,0.38224614,101990.0,101980.0,0.090288]
["bitfinex","BTCUSD",1750668144880,0.38324614,101990.0,101980.0,0.090288]
["bitfinex","BTCUSD",1750668145733,0.41080089,101990.0,101980.0,0.090288]
["bitfinex","BTCUSD",1750668146579,0.41080089,101990.0,101980.0,0.19058739]
["bitfinex","BTCUSD",1750668155960,0.41080089,101990.0,101980.0,0.060288]
["bitfinex","BTCUSD",1750668156108,0.41995835,101990.0,101980.0,0.060288]
["bitfinex","BTCUSD",1750668156309,0.42976246,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668156507,0.47827986,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668157151,0.48808406,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668157648,0.45788406,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668157853,0.44807986,101990.0,101980.0,0.059588]
["bitfinex","BTCUSD",1750668158059,0.00980497,101980.0,101960.0,0.3626]
["bitfinex","BTCUSD",1750668158263,0.43218329,101980.0,101960.0,0.3626]
["bitfinex","BTCUSD",1750668158445,0.45049993,101980.0,101970.0,0.029495]
["bitfinex","BTCUSD",1750668158681,0.460305,101980.0,101970.0,0.029495]
["bitfinex","BTCUSD",1750668158856,0.44069496,101980.0,101970.0,0.029495]
["bitfinex","BTCUSD",1750668159083,0.40959496,101980.0,101970.0,0.029495]
["bitfinex","BTCUSD",1750668159502,0.48151415,101980.0,101970.0,0.029495]
["bitfinex","BTCUSD",1750668159920,0.47170889,101980.0,101970.0,0.029495]
["bitfinex","BTCUSD",1750668160533,0.4304455,101980.0,101970.0,0.029495]
["bitfinex","BTCUSD",1750668161356,0.4004455,101980.0,101970.0,0.029495]
["bitfinex","BTCUSD",1750668161558,0.4004455,101980.0,101970.0,0.062595]
["bitfinex","BTCUSD",1750668161765,0.4004455,101980.0,101970.0,0.063595]
["bitfinex","BTCUSD",1750668162411,0.40961201,101980.0,101970.0,0.063595]
["bitfinex","BTCUSD",1750668164409,0.40961201,101980.0,101970.0,0.094095]
["bitfinex","BTCUSD",1750668165380,0.40960973,101980.0,101970.0,0.094095]
["bitfinex","BTCUSD",1750668165580,0.40960973,101980.0,101970.0,0.063595]
["bitfinex","BTCUSD",1750668167220,0.40960973,101980.0,101970.0,0.096695]
["bitfinex","BTCUSD",1750668167406,0.40044649,101980.0,101970.0,0.096695]
["bitfinex","BTCUSD",1750668167611,0.40960904,101980.0,101970.0,0.096695]
["bitfinex","BTCUSD",1750668168213,0.40960468,101980.0,101970.0,0.096695]
["bitfinex","BTCUSD",1750668171174,0.40960378,101980.0,101970.0,0.096695]
["bitfinex","BTCUSD",1750668173998,0.39128066,101980.0,101970.0,0.096695]
["bitfinex","BTCUSD",1750668174206,0.40960228,101980.0,101970.0,0.096695]
["bitfinex","BTCUSD",1750668174832,0.36748228,101980.0,101970.0,0.096695]
["bitfinex","BTCUSD",1750668175052,0.38216,101980.0,101970.0,0.096695]
["bitfinex","BTCUSD",1750668177594,0.34,101980.0,101970.0,0.20666389]
["bitfinex","BTCUSD",1750668177803,0.02760089,101990.0,101980.0,0.0628]
["bitfinex","BTCUSD",1750668178012,0.39509142,101990.0,101980.0,0.0628]
["bitfinex","BTCUSD",1750668178423,0.39509142,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668179471,0.39609142,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668179887,0.3960935,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668182548,0.39609773,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668185930,0.38693212,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668186131,0.36860089,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668190008,0.001,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668193533,0.02885953,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668193757,0.001,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668193974,0.02811043,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668194180,0.001,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668194596,0.341,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668195170,0.35933243,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668195597,0.36849864,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668198231,0.3685052,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668198737,0.39616717,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668201043,0.39616903,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668203957,0.3961852,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668206764,0.39620099,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668207607,0.41970458,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668210318,0.41052491,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668210526,0.41970621,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668212563,0.40134774,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668212726,0.4197121,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668215480,0.41971216,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668216648,0.05520857,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668218432,0.05520845,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668221237,0.05520839,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668221443,0.02754642,101990.0,101980.0,0.092289]
["bitfinex","BTCUSD",1750668221858,0.02754642,101990.0,101980.0,0.0628]
["bitfinex","BTCUSD",1750668222056,0.02754642,101990.0,101980.0,0.092288]
["bitfinex","BTCUSD",1750668225386,0.05196259,101990.0,101980.0,0.092288]
["bitfinex","BTCUSD",1750668226506,0.0519622,101990.0,101980.0,0.092288]
["bitfinex","BTCUSD",1750668226867,0.04277967,101990.0,101980.0,0.092288]
["bitfinex","BTCUSD",1750668227074,0.03359792,101990.0,101980.0,0.092288]
["bitfinex","BTCUSD",1750668227276,0.05196142,101990.0,101980.0,0.092288]
["bitfinex","BTCUSD",1750668228411,0.38676471,101990.0,101980.0,0.092288]
["bitfinex","BTCUSD",1750668229961,0.38676385,101990.0,101980.0,0.092288]
["bitfinex","BTCUSD",1750668232798,0.38676258,101990.0,101980.0,0.092288]
["bitfinex","BTCUSD",1750668234422,0.38676258,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668234634,0.41026429,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668235587,0.38272117,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668235708,0.4102555,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668236360,0.4406555,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668236921,0.41025476,101990.0,101980.0,0.029488]
["bitfinex","BTCUSD",1750668237524,0.41025476,101990.0,101980.0,0.060288]
["bitfinex","BTCUSD",1750668237800,0.02753359,101990.0,101980.0,0.060288]
["bitfinex","BTCUSD",1750668238003,0.05136097,101990.0,101980.0,0.060288]
["bitfinex","BTCUSD",1750668238624,0.05136019,101990.0,101980.0,0.060288]
["bitfinex","BTCUSD",1750668240851,0.09340019,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668244195,0.09339772,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668246864,0.08422064,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668247066,0.09339668,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668247713,0.45688806,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668249933,0.45688793,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668252670,0.43853507,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668252866,0.45688691,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668253068,0.45688573,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668255735,0.45688577,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668256533,0.41484577,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668256743,0.39135557,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668258583,0.39135755,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668260541,0.41485054,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668260917,0.39649709,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668261832,0.38732037,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668264997,0.36382738,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668267452,0.38732214,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668272684,0.40567781,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668272942,0.41485574,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668274102,0.41485791,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668274796,0.41486245,101990.0,101980.0,0.093488]
["bitfinex","BTCUSD",1750668276364,0.41486245,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668277523,0.40568235,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668277735,0.41486296,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668279659,0.41486304,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668280539,0.4148635,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668281211,0.39650287,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668281424,0.41486433,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668283272,0.41486436,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668283496,0.41486442,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668283924,0.41486475,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668284326,0.41486476,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668284482,0.41486478,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668286263,0.41486586,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668289118,0.40568462,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668289315,0.41486545,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668292163,0.41486481,101990.0,101980.0,0.09344789]
["bitfinex","BTCUSD",1750668293090,0.41486481,101990.0,101980.0,0.10279268]
["bitfinex","BTCUSD",1750668293091,0.02754267,101990.0,101980.0,0.10279268]
["bitfinex","BTCUSD",1750668293332,8.37776005,102000.0,101980.0,0.13909207]
["bitfinex","BTCUSD",1750668293521,8.40530554,102000.0,101990.0,0.0612]
["bitfinex","BTCUSD",1750668293979,8.40530554,102000.0,101990.0,0.090684]
["bitfinex","BTCUSD",1750668294188,8.44523027,102000.0,101990.0,0.090684]
["bitfinex","BTCUSD",1750668295155,8.42686655,102000.0,101990.0,0.090684]
["bitfinex","BTCUSD",1750668295361,8.41768478,102000.0,101990.0,0.090684]
["bitfinex","BTCUSD",1750668295681,8.41968478,102000.0,101990.0,0.21101621]
["bitfinex","BTCUSD",1750668296292,8.41768478,102000.0,101990.0,0.19098339]
["bitfinex","BTCUSD",1750668297156,8.41968478,102000.0,101990.0,0.19098339]
["bitfinex","BTCUSD",1750668297703,8.21978194,102000.0,101990.0,0.19098339]
["bitfinex","BTCUSD",1750668303602,8.21978194,102000.0,101990.0,0.090684]
["bitfinex","BTCUSD",1750668303822,8.21978194,102000.0,101990.0,0.060584]
["bitfinex","BTCUSD",1750668304226,8.21978194,102000.0,101990.0,0.093084]
["bitfinex","BTCUSD",1750668306572,8.23810008,102000.0,101990.0,0.093084]
["bitfinex","BTCUSD",1750668308730,8.24726,102000.0,101990.0,0.093084]
["bitfinex","BTCUSD",1750668308979,8.23810008,102000.0,101990.0,0.093084]
["bitfinex","BTCUSD",1750668309195,8.21978194,102000.0,101990.0,0.093084]
["bitfinex","BTCUSD",1750668312739,8.23810438,102000.0,101990.0,0.093084]
["bitfinex","BTCUSD",1750668313693,8.23810438,102000.0,101990.0,0.1023924]
["bitfinex","BTCUSD",1750668314113,8.23810438,102000.0,101990.0,0.093084]
["bitfinex","BTCUSD",1750668314471,8.2472664,102000.0,101990.0,0.093084]
["bitfinex","BTCUSD",1750668314923,8.21978194,102000.0,101990.0,0.093084]
["bitfinex","BTCUSD",1750668316706,8.21978194,102000.0,101990.0,0.19338339]
["bitfinex","BTCUSD",1750668317802,8.21778194,102000.0,101990.0,0.19338339]
["bitfinex","BTCUSD",1750668318374,8.21778194,102000.0,101990.0,0.19538339]
["bitfinex","BTCUSD",1750668318579,8.21778194,102000.0,101990.0,0.19938339]
["bitfinex","BTCUSD",1750668320964,8.21778194,102000.0,101990.0,0.21932173]
["bitfinex","BTCUSD",1750668322216,8.17785721,102000.0,101990.0,0.21932173]
["bitfinex","BTCUSD",1750668323278,8.17785721,102000.0,101990.0,0.66440727]
["bitfinex","BTCUSD",1750668323486,8.17785721,102000.0,101990.0,0.67894812]
["bitfinex","BTCUSD",1750668323699,8.17785721,102000.0,101990.0,0.39286258]
["bitfinex","BTCUSD",1750668324600,8.17785721,102000.0,101990.0,0.67894812]
["bitfinex","BTCUSD",1750668326050,8.17785721,102000.0,101990.0,0.97844812]
["bitfinex","BTCUSD",1750668331739,8.17785721,102000.0,101990.0,0.97840812]
["bitfinex","BTCUSD",1750668335262,8.17785721,102000.0,101990.0,1.02840812]
["bitfinex","BTCUSD",1750668335930,8.17785721,102000.0,101990.0,1.02640812]
["bitfinex","BTCUSD",1750668336522,8.17785721,102000.0,101990.0,1.28731055]
["bitfinex","BTCUSD",1750668336950,8.17785721,102000.0,101990.0,1.27350577]
["bitfinex","BTCUSD",1750668337188,8.17785721,102000.0,101990.0,1.07740812]
["bitfinex","BTCUSD",1750668337596,8.17785721,102000.0,101990.0,0.67138424]
["bitfinex","BTCUSD",1750668338047,8.01499722,102000.0,101990.0,0.67138424]
["bitfinex","BTCUSD",1750668338489,8.01499722,102000.0,101990.0,0.67938424]
["bitfinex","BTCUSD",1750668342532,8.01499722,102000.0,101990.0,0.52042424]
["bitfinex","BTCUSD",1750668342740,8.01499722,102000.0,101990.0,0.67934424]
["bitfinex","BTCUSD",1750668343139,8.01499722,102000.0,101990.0,0.52042424]
["bitfinex","BTCUSD",1750668343476,8.01499722,102000.0,101990.0,0.77964363]
["bitfinex","BTCUSD",1750668348888,8.01499722,102000.0,101990.0,1.06554952]
["bitfinex","BTCUSD",1750668349630,8.01499722,102000.0,101990.0,0.77964363]
["bitfinex","BTCUSD",1750668349834,8.01499722,102000.0,101990.0,1.06554952]
["bitfinex","BTCUSD",1750668350937,8.01499722,102000.0,101990.0,1.28125674]
["bitfinex","BTCUSD",1750668351137,8.01499722,102000.0,101990.0,1.06554952]
["bitfinex","BTCUSD",1750668352294,8.01499722,102000.0,101990.0,1.28125683]
["bitfinex","BTCUSD",1750668352504,8.01499722,102000.0,101990.0,1.29106152]
["bitfinex","BTCUSD",1750668352907,8.01499722,102000.0,101990.0,1.28125683]
["bitfinex","BTCUSD",1750668353487,8.01499722,102000.0,101990.0,1.27145205]
["bitfinex","BTCUSD",1750668354135,8.01499722,102000.0,101990.0,1.34106104]
["bitfinex","BTCUSD",1750668354341,8.01499722,102000.0,101990.0,1.35086524]
["bitfinex","BTCUSD",1750668354596,8.01499722,102000.0,101990.0,1.40086524]
["bitfinex","BTCUSD",1750668355057,8.01499722,102000.0,101990.0,1.74086524]
["bitfinex","BTCUSD",1750668355223,8.01499722,102000.0,101990.0,1.99086524]
["bitfinex","BTCUSD",1750668357632,8.01499722,102000.0,101990.0,1.70495935]
["bitfinex","BTCUSD",1750668357771,8.01499722,102000.0,101990.0,1.99086524]
["bitfinex","BTCUSD",1750668370052,8.01499722,102000.0,101990.0,2.27677113]
["bitfinex","BTCUSD",1750668370710,7.71549722,102000.0,101990.0,2.38017113]
["bitfinex","BTCUSD",1750668370925,7.53001371,102000.0,101990.0,2.38017113]
["bitfinex","BTCUSD",1750668371912,7.53001371,102000.0,101990.0,2.37517113]
["bitfinex","BTCUSD",1750668372339,7.53001371,102000.0,101990.0,2.36717113]
["bitfinex","BTCUSD",1750668372540,7.53001371,102000.0,101990.0,2.38517113]
["bitfinex","BTCUSD",1750668373161,7.53001371,102000.0,101990.0,2.09926524]
["bitfinex","BTCUSD",1750668373370,7.53001371,102000.0,101990.0,2.10926524]
["bitfinex","BTCUSD",1750668373597,7.53001371,102000.0,101990.0,1.84694524]
["bitfinex","BTCUSD",1750668373803,7.53001371,102000.0,101990.0,2.04754524]
["bitfinex","BTCUSD",1750668374005,7.53001371,102000.0,101990.0,2.15094524]
["bitfinex","BTCUSD",1750668386502,7.53001371,102000.0,101990.0,2.43648023]
["bitfinex","BTCUSD",1750668389288,7.53001371,102000.0,101990.0,2.33308023]
["bitfinex","BTCUSD",1750668391185,7.48041758,102000.0,101990.0,2.33308023]
["bitfinex","BTCUSD",1750668391986,7.48041758,102000.0,101990.0,1.76163935]
["bitfinex","BTCUSD",1750668392191,7.48041758,102000.0,101990.0,2.33308023]
["bitfinex","BTCUSD",1750668393579,7.48041758,102000.0,101990.0,1.76163935]
["bitfinex","BTCUSD",1750668393818,7.48041758,102000.0,101990.0,2.33308023]
["bitfinex","BTCUSD",1750668401770,7.48041758,102000.0,101990.0,1.76163935]
["bitfinex","BTCUSD",1750668402003,7.48041758,102000.0,101990.0,2.33308023]
["bitfinex","BTCUSD",1750668404904,7.48041758,102000.0,101990.0,2.43648023]
["bitfinex","BTCUSD",1750668405095,7.48041758,102000.0,101990.0,2.33308023]
["bitfinex","BTCUSD",1750668412556,7.48041758,102000.0,101990.0,2.33296023]
["bitfinex","BTCUSD",1750668414050,7.48041758,102000.0,101990.0,1.76151935]
["bitfinex","BTCUSD",1750668414261,7.48041758,102000.0,101990.0,2.33296023]
["bitfinex","BTCUSD",1750668421051,7.48041758,102000.0,101990.0,2.32315612]
["bitfinex","BTCUSD",1750668421266,7.48041758,102000.0,101990.0,1.14292424]
["bitfinex","BTCUSD",1750668421483,7.53331758,102000.0,101990.0,1.49386104]
["bitfinex","BTCUSD",1750668421691,7.53331758,102000.0,101990.0,1.82958148]
["bitfinex","BTCUSD",1750668421899,7.53331758,102000.0,101990.0,1.84412233]
["bitfinex","BTCUSD",1750668422532,7.53331758,102000.0,101990.0,1.82612233]
["bitfinex","BTCUSD",1750668422783,7.51101758,102000.0,101990.0,1.961031]
["bitfinex","BTCUSD",1750668422992,7.48041758,102000.0,101990.0,1.951031]
["bitfinex","BTCUSD",1750668423196,7.48041758,102000.0,101990.0,1.96883549]
["bitfinex","BTCUSD",1750668423386,7.48041758,102000.0,101990.0,1.97863989]
["bitfinex","BTCUSD",1750668423592,7.48041758,102000.0,101990.0,2.01163989]
["bitfinex","BTCUSD",1750668424366,7.48041758,102000.0,101990.0,2.02144419]
["bitfinex","BTCUSD",1750668425143,7.48041758,102000.0,101990.0,1.992031]
["bitfinex","BTCUSD",1750668425368,7.51081758,102000.0,101990.0,1.95903138]
["bitfinex","BTCUSD",1750668425569,7.51081758,102000.0,101990.0,1.96883607]
["bitfinex","BTCUSD",1750668426852,7.51081758,102000.0,101990.0,1.61350616]
["bitfinex","BTCUSD",1750668427036,7.31840382,102000.0,101990.0,1.9492266]
["bitfinex","BTCUSD",1750668427567,7.31840382,102000.0,101990.0,1.95903138]
["bitfinex","BTCUSD",1750668428195,7.31840382,102000.0,101990.0,1.9492266]
["bitfinex","BTCUSD",1750668428402,7.31840382,102000.0,101990.0,1.95903138]
["bitfinex","BTCUSD",1750668428611,7.31840382,102000.0,101990.0,1.96883587]
["bitfinex","BTCUSD",1750668428839,7.28800382,102000.0,101990.0,1.97864027]
["bitfinex","BTCUSD",1750668429047,7.28800382,102000.0,101990.0,1.76835587]
["bitfinex","BTCUSD",1750668429252,7.28800382,102000.0,101990.0,1.96875587]
["bitfinex","BTCUSD",1750668429572,7.28800382,102000.0,101990.0,1.97856027]
["bitfinex","BTCUSD",1750668429975,7.28800382,102000.0,101990.0,1.96875587]
["bitfinex","BTCUSD",1750668430183,7.28800382,102000.0,101990.0,1.97856027]
["bitfinex","BTCUSD",1750668431215,7.28800382,102000.0,101990.0,2.02076457]
["bitfinex","BTCUSD",1750668431424,7.28800382,102000.0,101990.0,2.01096027]
["bitfinex","BTCUSD",1750668431663,7.28800382,102000.0,101990.0,2.00115587]
["bitfinex","BTCUSD",1750668431876,7.28800382,102000.0,101990.0,2.01096027]
["bitfinex","BTCUSD",1750668432084,7.28800382,102000.0,101990.0,2.02076457]
["bitfinex","BTCUSD",1750668432294,7.28800382,102000.0,101990.0,2.02076389]
["bitfinex","BTCUSD",1750668432711,7.28800382,102000.0,101990.0,2.01095969]
["bitfinex","BTCUSD",1750668432929,7.28800382,102000.0,101990.0,2.05356389]
["bitfinex","BTCUSD",1750668433142,7.22915702,102000.0,101990.0,2.33928433]
["bitfinex","BTCUSD",1750668434012,7.22915702,102000.0,101990.0,2.33128433]
["bitfinex","BTCUSD",1750668434443,7.22915702,102000.0,101990.0,2.34119613]
["bitfinex","BTCUSD",1750668435349,7.22915702,102000.0,101990.0,2.32619613]
["bitfinex","BTCUSD",1750668435794,7.22915702,102000.0,101990.0,2.05851979]
["bitfinex","BTCUSD",1750668436659,7.22915702,102000.0,101990.0,2.34419613]
["bitfinex","BTCUSD",1750668439163,7.17607819,102000.0,101990.0,2.34419613]
["bitfinex","BTCUSD",1750668439392,6.98972156,102000.0,101990.0,2.34419613]
["bitfinex","BTCUSD",1750668439606,6.98972156,102000.0,101990.0,2.05851979]
["bitfinex","BTCUSD",1750668446860,6.98972156,102000.0,101990.0,2.34419613]
["bitfinex","BTCUSD",1750668448065,6.98972156,102000.0,101990.0,2.05851979]
["bitfinex","BTCUSD",1750668450844,6.89459312,102000.0,101990.0,2.34419613]
["bitfinex","BTCUSD",1750668451060,5.84392029,102000.0,101990.0,2.44759613]
["bitfinex","BTCUSD",1750668451269,5.67880161,102000.0,101990.0,2.93539613]
["bitfinex","BTCUSD",1750668451489,5.67880161,102000.0,101990.0,2.96039613]
["bitfinex","BTCUSD",1750668451715,5.62973327,102000.0,101990.0,2.96039613]
["bitfinex","BTCUSD",1750668451921,5.53159659,102000.0,101990.0,2.96039613]
["bitfinex","BTCUSD",1750668452133,5.48252825,102000.0,101990.0,2.96039613]
["bitfinex","BTCUSD",1750668452347,5.43345991,102000.0,101990.0,2.96039613]
["bitfinex","BTCUSD",1750668452560,5.43345991,102000.0,101990.0,3.66039613]
["bitfinex","BTCUSD",1750668453633,5.36464615,102000.0,101990.0,3.66039613]
["bitfinex","BTCUSD",1750668453842,5.36464615,102000.0,101990.0,3.55699613]
["bitfinex","BTCUSD",1750668454218,5.35182931,102000.0,101990.0,3.55699613]
["bitfinex","BTCUSD",1750668456625,5.35182931,102000.0,101990.0,3.55687613]
["bitfinex","BTCUSD",1750668458038,5.30277007,102000.0,101990.0,3.61687613]
["bitfinex","BTCUSD",1750668458243,5.25371083,102000.0,101990.0,3.61687613]
["bitfinex","BTCUSD",1750668458459,5.20465159,102000.0,101990.0,3.61687613]
["bitfinex","BTCUSD",1750668458873,5.15559235,102000.0,101990.0,3.61687613]
["bitfinex","BTCUSD",1750668459133,5.10653311,102000.0,101990.0,3.61687613]
["bitfinex","BTCUSD",1750668459360,5.05747387,102000.0,101990.0,3.61687613]
["bitfinex","BTCUSD",1750668459736,4.9577517,102000.0,101990.0,3.61687613]
["bitfinex","BTCUSD",1750668460079,4.90571519,102000.0,101990.0,3.61687613]
["bitfinex","BTCUSD",1750668460510,4.79643283,102000.0,101990.0,3.72027613]
["bitfinex","BTCUSD",1750668460780,4.7262258,102000.0,101990.0,3.72027613]
["bitfinex","BTCUSD",1750668461011,4.67716656,102000.0,101990.0,3.72009571]
["bitfinex","BTCUSD",1750668461516,4.57904808,102000.0,101990.0,3.72009571]
["bitfinex","BTCUSD",1750668461646,4.4809296,102000.0,101990.0,3.72009571]
["bitfinex","BTCUSD",1750668461858,4.43129878,102000.0,101990.0,3.72009571]
["bitfinex","BTCUSD",1750668462062,4.3807936,102000.0,101990.0,3.72009571]
["bitfinex","BTCUSD",1750668462263,4.28267512,102000.0,101990.0,3.72009571]
["bitfinex","BTCUSD",1750668462511,4.1374436,102000.0,101990.0,3.51981571]
["bitfinex","BTCUSD",1750668462663,4.07945371,102000.0,101990.0,3.14888345]
["bitfinex","BTCUSD",1750668462869,4.03039447,102000.0,101990.0,3.72005571]
["bitfinex","BTCUSD",1750668463127,3.9643065,102000.0,101990.0,3.72005571]
["bitfinex","BTCUSD",1750668463358,3.91524726,102000.0,101990.0,3.72005571]
["bitfinex","BTCUSD",1750668463566,3.86618802,102000.0,101990.0,3.72005571]
["bitfinex","BTCUSD",1750668463778,3.81712878,102000.0,101990.0,3.72005571]
["bitfinex","BTCUSD",1750668463980,3.76806954,102000.0,101990.0,3.72005571]
["bitfinex","BTCUSD",1750668464417,3.66995106,102000.0,101990.0,3.72005571]
["bitfinex","BTCUSD",1750668464639,3.62089182,102000.0,101990.0,3.72005571]
["bitfinex","BTCUSD",1750668464841,3.10858737,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668465050,3.04420276,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668465253,2.99514352,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668465470,2.89702504,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668465676,2.8479658,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668465904,2.74984732,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668466084,2.70078808,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668466285,2.65172884,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668466488,2.55361026,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668466728,2.50455097,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668466946,2.45549168,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668467153,2.3573731,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668467350,2.30831381,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668468773,2.30577689,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668469857,2.08345949,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668470610,1.96535949,102000.0,101990.0,3.42055571]
["bitfinex","BTCUSD",1750668470861,1.96535949,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668473388,1.96535949,102000.0,101990.0,2.36158345]
["bitfinex","BTCUSD",1750668473594,1.96535949,102000.0,101990.0,2.93275571]
["bitfinex","BTCUSD",1750668481338,1.17775144,102000.0,101990.0,3.32025632]
["bitfinex","BTCUSD",1750668481541,1.17775144,102000.0,101990.0,3.34570864]
["bitfinex","BTCUSD",1750668481747,1.16793959,102000.0,101990.0,3.34570864]
["bitfinex","BTCUSD",1750668482086,1.15812774,102000.0,101990.0,3.34570864]
["bitfinex","BTCUSD",1750668482304,1.10906846,102000.0,101990.0,3.34570864]
["bitfinex","BTCUSD",1750668482491,1.00113805,102000.0,101990.0,3.34570864]
["bitfinex","BTCUSD",1750668482727,0.95207877,102000.0,101990.0,3.34570864]
["bitfinex","BTCUSD",1750668482944,0.90301949,102000.0,101990.0,3.33570864]
["bitfinex","BTCUSD",1750668483200,0.80490093,102000.0,101990.0,3.33570864]
["bitfinex","BTCUSD",1750668483423,0.75584165,102000.0,101990.0,3.33570864]
["bitfinex","BTCUSD",1750668483669,0.65772309,102000.0,101990.0,3.33270864]
["bitfinex","BTCUSD",1750668483876,0.60866381,102000.0,101990.0,3.35770864]
["bitfinex","BTCUSD",1750668484089,0.51054525,102000.0,101990.0,3.35770864]
["bitfinex","BTCUSD",1750668484328,0.46148597,102000.0,101990.0,3.35770864]
["bitfinex","BTCUSD",1750668484531,0.41242669,102000.0,101990.0,3.35770864]
["bitfinex","BTCUSD",1750668484722,0.31430813,102000.0,101990.0,3.35770864]
["bitfinex","BTCUSD",1750668484864,0.26524885,102000.0,101990.0,3.35770864]
["bitfinex","BTCUSD",1750668485067,0.15730817,102000.0,101990.0,3.35770864]
["bitfinex","BTCUSD",1750668485305,0.10824889,102000.0,101990.0,3.35770864]
["bitfinex","BTCUSD",1750668485446,0.05918961,102000.0,101990.0,2.86990864]
["bitfinex","BTCUSD",1750668485646,0.01013033,102000.0,101990.0,2.86990864]
["bitfinex","BTCUSD",1750668485847,5e-05,102010.0,102000.0,0.80842987]
["bitfinex","BTCUSD",1750668486162,0.03575,102030.0,102020.0,0.93648741]
["bitfinex","BTCUSD",1750668486370,0.03575,102030.0,102020.0,1.52257293]
["bitfinex","BTCUSD",1750668486749,0.03575,102030.0,102020.0,1.51607119]
["bitfinex","BTCUSD",1750668486962,0.03575,102030.0,102020.0,1.54553019]
["bitfinex","BTCUSD",1750668487162,0.12654225,102050.0,102040.0,0.20580154]
["bitfinex","BTCUSD",1750668487358,0.12663301,102050.0,102040.0,0.50622093]
["bitfinex","BTCUSD",1750668487562,0.12663301,102050.0,102040.0,0.51602081]
["bitfinex","BTCUSD",1750668487922,0.12663301,102050.0,102040.0,0.54548081]
["bitfinex","BTCUSD",1750668488116,0.12663301,102050.0,102040.0,0.56508029]
["bitfinex","BTCUSD",1750668488332,0.12663301,102050.0,102040.0,0.59502207]
["bitfinex","BTCUSD",1750668488961,0.12663301,102050.0,102040.0,0.59822238]
["bitfinex","BTCUSD",1750668489425,0.12663301,102050.0,102040.0,0.60802197]
["bitfinex","BTCUSD",1750668489839,0.12663301,102050.0,102040.0,0.60422238]
["bitfinex","BTCUSD",1750668490040,0.12663301,102050.0,102040.0,0.61402207]
["bitfinex","BTCUSD",1750668490223,0.14333301,102050.0,102040.0,0.62382166]
["bitfinex","BTCUSD",1750668490419,0.14333301,102050.0,102040.0,0.65214743]
["bitfinex","BTCUSD",1750668491207,0.01679076,102050.0,102040.0,0.70214695]
["bitfinex","BTCUSD",1750668491411,0.01679076,102050.0,102040.0,0.70214647]
["bitfinex","BTCUSD",1750668495336,0.01679076,102050.0,102040.0,0.68254757]
["bitfinex","BTCUSD",1750668496351,0.01679076,102050.0,102040.0,0.70214647]
["bitfinex","BTCUSD",1750668497321,9.076e-05,102050.0,102040.0,0.96668732]
["bitfinex","BTCUSD",1750668497524,9.076e-05,102050.0,102040.0,1.67277345]
["bitfinex","BTCUSD",1750668497732,9.076e-05,102050.0,102040.0,1.70287345]
["bitfinex","BTCUSD",1750668500072,9.076e-05,102050.0,102040.0,1.41728732]
["bitfinex","BTCUSD",1750668501488,9.076e-05,102050.0,102040.0,1.70287345]
["bitfinex","BTCUSD",1750668502159,9.076e-05,102050.0,102040.0,1.41728732]
["bitfinex","BTCUSD",1750668502285,9.076e-05,102050.0,102040.0,1.38718732]
["bitfinex","BTCUSD",1750668503281,9.076e-05,102050.0,102040.0,1.16746842]
["bitfinex","BTCUSD",1750668503498,9.076e-05,102050.0,102040.0,1.34684782]
["bitfinex","BTCUSD",1750668504348,0.09379013,102060.0,102050.0,0.60558049]
["bitfinex","BTCUSD",1750668504546,0.09379013,102060.0,102050.0,0.86443988]
["bitfinex","BTCUSD",1750668504966,0.09379013,102060.0,102050.0,0.9036938]
["bitfinex","BTCUSD",1750668506189,0.09379013,102060.0,102050.0,0.9086938]
["bitfinex","BTCUSD",1750668506628,0.09379013,102060.0,102050.0,0.89889488]
["bitfinex","BTCUSD",1750668506825,0.09379013,102060.0,102050.0,0.90889488]
["bitfinex","BTCUSD",1750668507027,0.09379013,102060.0,102050.0,0.9186938]
["bitfinex","BTCUSD",1750668507385,0.09379013,102060.0,102050.0,0.90889488]
["bitfinex","BTCUSD",1750668508025,0.09379013,102060.0,102050.0,0.89909586]
["bitfinex","BTCUSD",1750668508436,0.09379013,102060.0,102050.0,0.73073675]
["bitfinex","BTCUSD",1750668508641,0.09379013,102060.0,102050.0,0.94061586]
["bitfinex","BTCUSD",1750668509061,0.09379013,102060.0,102050.0,0.93081675]
["bitfinex","BTCUSD",1750668509479,0.09379013,102060.0,102050.0,0.94061586]
["bitfinex","BTCUSD",1750668509893,0.09379013,102060.0,102050.0,0.95041488]
["bitfinex","BTCUSD",1750668510100,0.09379013,102060.0,102050.0,0.94061586]
["bitfinex","BTCUSD",1750668510281,0.57106986,102060.0,102050.0,0.94061586]
["bitfinex","BTCUSD",1750668510719,0.57106986,102060.0,102050.0,0.95041488]
["bitfinex","BTCUSD",1750668510720,0.28553493,102060.0,102050.0,0.95041488]
["bitfinex","BTCUSD",1750668511330,0.28553493,102060.0,102050.0,0.9602138]
["bitfinex","BTCUSD",1750668511553,0.28553493,102060.0,102050.0,0.95041488]
["bitfinex","BTCUSD",1750668511764,0.28553493,102060.0,102050.0,0.9602138]
["bitfinex","BTCUSD",1750668512170,0.00405,102070.0,102060.0,0.01454085]
["bitfinex","BTCUSD",1750668512376,0.2896312,102070.0,102060.0,0.27340024]
["bitfinex","BTCUSD",1750668512968,0.2896312,102070.0,102060.0,0.30285524]
["bitfinex","BTCUSD",1750668513818,0.2896312,102070.0,102060.0,0.31085524]
["bitfinex","BTCUSD",1750668514282,0.2896312,102070.0,102060.0,0.31385524]
["bitfinex","BTCUSD",1750668514498,0.2896312,102070.0,102060.0,0.15529524]
["bitfinex","BTCUSD",1750668514704,0.2896312,102070.0,102060.0,0.35537524]
["bitfinex","BTCUSD",1750668519771,0.2896312,102070.0,102060.0,0.15529524]
["bitfinex","BTCUSD",1750668519971,0.2896312,102070.0,102060.0,0.35533524]
["bitfinex","BTCUSD",1750668520175,0.2896312,102070.0,102060.0,0.15529524]
["bitfinex","BTCUSD",1750668520617,0.2896312,102070.0,102060.0,0.35529524]
["bitfinex","BTCUSD",1750668522428,0.00409627,102070.0,102060.0,0.35529524]
["bitfinex","BTCUSD",1750668522687,0.2896312,102070.0,102060.0,0.35529524]
["bitfinex","BTCUSD",1750668524587,0.2896312,102070.0,102060.0,0.15529524]
["bitfinex","BTCUSD",1750668524812,0.2896312,102070.0,102060.0,0.35529524]
["bitfinex","BTCUSD",1750668528411,0.09474244,102070.0,102060.0,0.35529524]
["bitfinex","BTCUSD",1750668532571,5e-05,102080.0,102060.0,0.35529524]
["bitfinex","BTCUSD",1750668532779,0.28553493,102070.0,102060.0,0.25499585]
["bitfinex","BTCUSD",1750668532983,0.28553493,102070.0,102060.0,0.32584024]
["bitfinex","BTCUSD",1750668533399,0.28553493,102070.0,102060.0,0.38529524]
["bitfinex","BTCUSD",1750668533604,0.28553493,102070.0,102060.0,0.37729524]
["bitfinex","BTCUSD",1750668533806,0.28553493,102070.0,102060.0,0.37929524]
["bitfinex","BTCUSD",1750668534012,0.28553493,102070.0,102060.0,0.38529524]
["bitfinex","BTCUSD",1750668534222,0.28553493,102070.0,102060.0,0.37729524]
["bitfinex","BTCUSD",1750668534637,0.28553493,102070.0,102060.0,0.18829524]
["bitfinex","BTCUSD",1750668534855,0.28553493,102070.0,102060.0,0.38829524]
["bitfinex","BTCUSD",1750668536043,0.28553493,102070.0,102060.0,0.41999524]
["bitfinex","BTCUSD",1750668539099,0.28553493,102070.0,102060.0,0.39054024]
["bitfinex","BTCUSD",1750668542665,0.07430424,102070.0,102060.0,0.39054024]
["bitfinex","BTCUSD",1750668547797,0.28553493,102070.0,102060.0,0.39054024]
["bitfinex","BTCUSD",1750668548774,0.28553493,102070.0,102060.0,0.39059579]
["bitfinex","BTCUSD",1750668549800,0.00051274,102080.0,102060.0,0.39059579]
["bitfinex","BTCUSD",1750668550175,0.00051274,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750668551076,0.00051274,102080.0,102070.0,0.10035494]
["bitfinex","BTCUSD",1750668551685,0.00051274,102080.0,102070.0,0.10635494]
["bitfinex","BTCUSD",1750668553116,0.00051274,102080.0,102070.0,0.10835494]
["bitfinex","BTCUSD",1750668553802,0.00051274,102080.0,102070.0,0.14979494]
["bitfinex","BTCUSD",1750668554028,0.00051274,102080.0,102070.0,0.10835494]
["bitfinex","BTCUSD",1750668554249,0.00051274,102080.0,102070.0,0.30831494]
["bitfinex","BTCUSD",1750668560449,0.00051274,102080.0,102070.0,0.34081494]
["bitfinex","BTCUSD",1750668562463,0.00051274,102080.0,102070.0,0.37091494]
["bitfinex","BTCUSD",1750668577556,0.00051274,102080.0,102070.0,0.37083494]
["bitfinex","BTCUSD",1750668587945,0.00051274,102080.0,102070.0,0.32943494]
["bitfinex","BTCUSD",1750668589731,0.00051274,102080.0,102070.0,0.32939494]
["bitfinex","BTCUSD",1750668590026,0.00051274,102080.0,102070.0,0.17095494]
["bitfinex","BTCUSD",1750668590261,0.00051274,102080.0,102070.0,0.32939494]
["bitfinex","BTCUSD",1750668590681,0.00051274,102080.0,102070.0,0.17095494]
["bitfinex","BTCUSD",1750668590893,0.00051274,102080.0,102070.0,0.32939494]
["bitfinex","BTCUSD",1750668607844,10.0,102100.0,102070.0,0.32939494]
["bitfinex","BTCUSD",1750668608059,10.12787291,102100.0,102070.0,0.32939494]
["bitfinex","BTCUSD",1750668608265,10.14974513,102100.0,102080.0,0.0306]
["bitfinex","BTCUSD",1750668608475,10.14974513,102100.0,102080.0,0.16249939]
["bitfinex","BTCUSD",1750668609351,10.14857435,102100.0,102080.0,0.16255494]
["bitfinex","BTCUSD",1750668610188,10.14858501,102100.0,102080.0,0.16255494]
["bitfinex","BTCUSD",1750668610403,10.04828562,102100.0,102080.0,0.16255494]
["bitfinex","BTCUSD",1750668611655,10.04828562,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668613182,10.04829086,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668615918,10.03909434,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668616127,10.04829071,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668616572,9.99596403,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668618915,9.995964,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668619972,9.81582706,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668620178,9.81582704,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668621683,9.81582678,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668624455,9.78823782,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668624661,9.81582673,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668627417,9.81582678,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668627800,9.81582679,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668629594,9.81582682,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668630223,9.81582687,102100.0,102080.0,0.16355494]
["bitfinex","BTCUSD",1750668632128,9.81582687,102100.0,102090.0,0.0304]
["bitfinex","BTCUSD",1750668632338,9.81582687,102100.0,102080.0,0.16545494]
["bitfinex","BTCUSD",1750668632545,9.80663049,102100.0,102080.0,0.16545494]
["bitfinex","BTCUSD",1750668632751,9.81582694,102100.0,102080.0,0.16545494]
["bitfinex","BTCUSD",1750668634056,9.81582708,102100.0,102080.0,0.16545494]
["bitfinex","BTCUSD",1750668635141,10.08728063,102100.0,102080.0,0.00105555]
["bitfinex","BTCUSD",1750668635355,10.10103196,102100.0,102080.0,0.00105555]
["bitfinex","BTCUSD",1750668635583,10.13049196,102100.0,102080.0,0.00105555]
["bitfinex","BTCUSD",1750668636055,10.13049593,102100.0,102080.0,0.00105555]
["bitfinex","BTCUSD",1750668636267,0.4891,102090.0,102080.0,0.00105555]
["bitfinex","BTCUSD",1750668636480,0.61699262,102090.0,102080.0,0.00105555]
["bitfinex","BTCUSD",1750668637328,0.61699262,102090.0,102080.0,5.555e-05]
["bitfinex","BTCUSD",1750668638190,0.61699262,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668638805,0.9569844,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668639716,0.9569844,102090.0,102080.0,0.16605494]
["bitfinex","BTCUSD",1750668639946,0.83828952,102090.0,102080.0,0.16605494]
["bitfinex","BTCUSD",1750668640168,0.4891,102090.0,102080.0,0.16605494]
["bitfinex","BTCUSD",1750668646155,0.4891,102090.0,102080.0,0.06575555]
["bitfinex","BTCUSD",1750668646367,0.4891,102090.0,102080.0,0.03445555]
["bitfinex","BTCUSD",1750668646765,0.4891,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668647002,0.58939939,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668647466,0.61696283,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668647705,0.72026283,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668647926,0.74378925,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668648162,0.95322385,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668648366,0.95322376,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668648576,0.94342925,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668648785,0.84012925,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668649446,0.81660283,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668650100,0.81659315,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668650996,1.15659315,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668651211,0.66749315,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668652903,0.63993939,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668653114,0.66747558,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668655720,0.64911812,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668655935,0.66747013,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668658683,0.77077013,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668658896,0.66746542,102090.0,102080.0,0.00405555]
["bitfinex","BTCUSD",1750668659328,0.56716603,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668659539,0.54881402,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668661623,0.56716025,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668664430,0.56716149,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668667072,0.56715937,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668667279,0.56715829,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668667702,0.56715828,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668668780,0.64911215,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668672871,0.63993939,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668673083,0.64911474,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668673723,0.66747391,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668675868,0.66751072,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668678642,0.6675109,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668683715,0.66751339,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668684345,0.66751721,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668687308,0.69106504,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668687924,0.49142504,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668688135,0.69098504,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668688380,0.39112565,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668688618,0.59068565,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668690175,0.59069616,102090.0,102080.0,0.06855555]
["bitfinex","BTCUSD",1750668692034,0.21795615,102090.0,102060.0,0.07914132]
["bitfinex","BTCUSD",1750668692241,0.22715425,102090.0,102060.0,0.17944071]
["bitfinex","BTCUSD",1750668692448,0.4891,102080.0,102060.0,0.17944071]
["bitfinex","BTCUSD",1750668692651,0.56992352,102080.0,102060.0,0.17944071]
["bitfinex","BTCUSD",1750668693081,0.56992343,102080.0,102060.0,0.17944071]
["bitfinex","BTCUSD",1750668693302,0.56992343,102080.0,102060.0,0.18344071]
["bitfinex","BTCUSD",1750668693512,0.56992343,102080.0,102060.0,0.17944071]
["bitfinex","BTCUSD",1750668693915,0.35150641,102080.0,102060.0,0.18544071]
["bitfinex","BTCUSD",1750668694129,0.35150641,102080.0,102060.0,0.18744071]
["bitfinex","BTCUSD",1750668694989,0.69150641,102080.0,102070.0,0.0624]
["bitfinex","BTCUSD",1750668695662,0.61988099,102080.0,102070.0,0.0624]
["bitfinex","BTCUSD",1750668695874,0.61988077,102080.0,102070.0,0.0624]
["bitfinex","BTCUSD",1750668696710,0.61988077,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750668696910,0.61988077,102080.0,102070.0,0.0664]
["bitfinex","BTCUSD",1750668701488,0.61988091,102080.0,102070.0,0.0664]
["bitfinex","BTCUSD",1750668701698,0.701821,102080.0,102070.0,0.0664]
["bitfinex","BTCUSD",1750668705263,0.701821,102080.0,102030.0,0.0001]
["bitfinex","BTCUSD",1750668705264,0.01959314,102070.0,102030.0,0.0001]
["bitfinex","BTCUSD",1750668705485,0.19944,102060.0,102040.0,0.10076213]
["bitfinex","BTCUSD",1750668705707,0.05033764,102060.0,102040.0,0.10076213]
["bitfinex","BTCUSD",1750668705914,0.07716844,102060.0,102040.0,0.10076213]
["bitfinex","BTCUSD",1750668706120,0.09552283,102060.0,102040.0,0.10076213]
["bitfinex","BTCUSD",1750668706748,0.07716844,102060.0,102040.0,0.10076213]
["bitfinex","BTCUSD",1750668707326,0.10663744,102060.0,102040.0,0.10076213]
["bitfinex","BTCUSD",1750668707685,0.10763744,102060.0,102040.0,0.10076213]
["bitfinex","BTCUSD",1750668708311,0.10763744,102060.0,102050.0,0.0657]
["bitfinex","BTCUSD",1750668708868,0.44763744,102060.0,102050.0,0.0657]
["bitfinex","BTCUSD",1750668709772,0.44963744,102060.0,102050.0,0.0657]
["bitfinex","BTCUSD",1750668709999,0.4404598,102060.0,102050.0,0.0657]
["bitfinex","BTCUSD",1750668710258,0.4394598,102060.0,102050.0,0.0657]
["bitfinex","BTCUSD",1750668710718,0.4404598,102060.0,102050.0,0.0657]
["bitfinex","BTCUSD",1750668710949,0.343,102060.0,102050.0,0.16599939]
["bitfinex","BTCUSD",1750668711156,0.343,102060.0,102050.0,0.0657]
["bitfinex","BTCUSD",1750668711577,0.343,102060.0,102050.0,0.0328]
["bitfinex","BTCUSD",1750668711794,0.343,102060.0,102040.0,0.06386274]
["bitfinex","BTCUSD",1750668711795,0.34,102050.0,102040.0,0.06386274]
["bitfinex","BTCUSD",1750668711998,0.3743,102050.0,102040.0,0.16416213]
["bitfinex","BTCUSD",1750668713148,0.3743,102050.0,102040.0,0.16516213]
["bitfinex","BTCUSD",1750668713552,0.40423721,102050.0,102040.0,0.16516213]
["bitfinex","BTCUSD",1750668715625,0.06423721,102050.0,102040.0,0.16516213]
["bitfinex","BTCUSD",1750668715822,0.02993721,102050.0,102040.0,0.16516213]
["bitfinex","BTCUSD",1750668716254,0.3812,102060.0,102040.0,0.16516213]
["bitfinex","BTCUSD",1750668717576,0.410669,102060.0,102040.0,0.16416213]
["bitfinex","BTCUSD",1750668717772,0.441769,102060.0,102040.0,0.06386274]
["bitfinex","BTCUSD",1750668717992,0.472769,102060.0,102040.0,0.06386274]
["bitfinex","BTCUSD",1750668718218,0.8039979,102060.0,102040.0,0.06386274]
["bitfinex","BTCUSD",1750668718665,0.8059979,102060.0,102040.0,0.06386274]
["bitfinex","BTCUSD",1750668719102,0.7448979,102060.0,102040.0,0.06386274]
["bitfinex","BTCUSD",1750668720235,0.7448979,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668720445,0.9032179,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668720597,0.7448979,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668721075,0.7438979,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668721998,0.7418979,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668722209,0.7438979,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668722529,0.7448979,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668724995,0.7448979,102060.0,102050.0,0.0641]
["bitfinex","BTCUSD",1750668725827,0.7948979,102060.0,102050.0,0.0641]
["bitfinex","BTCUSD",1750668728052,0.7948979,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668730325,0.80407316,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668730717,0.80407316,102060.0,102050.0,0.0615]
["bitfinex","BTCUSD",1750668732985,0.80407404,102060.0,102050.0,0.0615]
["bitfinex","BTCUSD",1750668733601,0.80407404,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668734497,0.82761366,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668735531,0.81843752,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668735738,0.82763162,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668736546,0.82763414,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668738215,0.82763414,102060.0,102050.0,0.0342]
["bitfinex","BTCUSD",1750668738397,0.82763414,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668738613,0.82763405,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668738849,0.79816505,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668741171,0.79812505,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668741571,0.79812418,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668742121,0.77458456,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668742729,0.37403864,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668743439,0.36873451,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668744501,0.36873426,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668747006,0.38712422,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668747352,0.38712433,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668747595,0.4622513,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668750176,0.46225097,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668753118,0.46225013,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668754407,0.34596316,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668755142,0.32757362,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668758804,0.32757241,102060.0,102050.0,0.0674]
["bitfinex","BTCUSD",1750668759280,0.32757241,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668759281,0.3459589,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668760405,0.34595896,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668760653,0.42481408,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668761865,0.42481628,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668762995,0.45428728,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668763455,0.43589907,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668763684,0.45428779,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668764616,0.45428809,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668765079,0.22168314,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668765769,0.56168314,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668767444,0.56168335,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668768277,0.53221235,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668769156,0.63551235,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668769803,0.67659235,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668770014,0.68638964,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668770219,0.67719554,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668770434,0.71949057,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668770672,0.72928815,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668770877,0.74302909,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668771294,0.7001318,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668771517,0.67659328,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668771945,0.70992741,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668772366,0.70013012,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668772573,0.70992741,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668773228,0.70992798,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668774301,0.47351915,102060.0,102040.0,0.00046274]
["bitfinex","BTCUSD",1750668774990,0.26154,102050.0,102040.0,0.00046274]
["bitfinex","BTCUSD",1750668775198,0.36013952,102050.0,102040.0,0.00046274]
["bitfinex","BTCUSD",1750668775622,0.35034127,102050.0,102040.0,0.00046274]
["bitfinex","BTCUSD",1750668775873,0.36013961,102050.0,102040.0,0.00046274]
["bitfinex","BTCUSD",1750668776077,0.36014054,102050.0,102040.0,0.00046274]
["bitfinex","BTCUSD",1750668776502,0.44317369,102060.0,102040.0,0.00146274]
["bitfinex","BTCUSD",1750668776736,0.12289659,102050.0,102040.0,0.00146274]
["bitfinex","BTCUSD",1750668777207,0.18589659,102050.0,102040.0,0.00146274]
["bitfinex","BTCUSD",1750668777429,0.11309825,102050.0,102040.0,0.00146274]
["bitfinex","BTCUSD",1750668777651,0.61133825,102050.0,102040.0,0.00146274]
["bitfinex","BTCUSD",1750668778513,0.64081325,102050.0,102040.0,0.00146274]
["bitfinex","BTCUSD",1750668778718,0.63781264,102050.0,102040.0,0.00146274]
["bitfinex","BTCUSD",1750668779137,0.66695438,102050.0,102040.0,0.00146274]
["bitfinex","BTCUSD",1750668779552,0.68995613,102050.0,102030.0,0.0651]
["bitfinex","BTCUSD",1750668779811,0.73085457,102050.0,102030.0,0.06514627]
["bitfinex","BTCUSD",1750668780037,0.73085447,102050.0,102030.0,0.06514627]
["bitfinex","BTCUSD",1750668780279,0.65715613,102050.0,102030.0,0.06514627]
["bitfinex","BTCUSD",1750668780502,0.55685674,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668781442,0.55885674,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668782071,0.56865499,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668782515,0.56965499,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668782729,0.65656141,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668782881,0.65356141,102050.0,102030.0,0.06544627]
["bitfinex","BTCUSD",1750668783091,0.65756132,102050.0,102030.0,0.06544627]
["bitfinex","BTCUSD",1750668783292,0.65756132,102050.0,102030.0,0.03274627]
["bitfinex","BTCUSD",1750668783519,0.65756132,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668783954,0.64576307,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668784161,0.64376307,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668784375,0.64576307,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668784613,0.64776307,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668785379,0.65756132,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668785533,0.65556132,102050.0,102040.0,0.031]
["bitfinex","BTCUSD",1750668785740,0.65556132,102050.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668785741,0.66535976,102050.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668785909,0.66335976,102050.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668786135,0.65556132,102050.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668786334,0.65656132,102050.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668786598,0.65356132,102050.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668786804,0.66335986,102050.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668787012,0.66635976,102050.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668787219,0.04108,102040.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668787485,0.08518384,102040.0,102030.0,0.06364627]
["bitfinex","BTCUSD",1750668788799,0.08518384,102040.0,102030.0,0.06464627]
["bitfinex","BTCUSD",1750668789210,0.43498315,102040.0,102030.0,0.06464627]
["bitfinex","BTCUSD",1750668789425,0.45395487,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668789859,0.45395492,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668790074,0.35981657,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668790284,0.3408448,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668790493,0.35001384,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668790920,0.35981334,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668791328,0.36961293,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668791747,0.35981334,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668793222,0.35981178,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668793406,0.36961147,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668793858,0.36961137,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668794508,0.37941222,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668794963,0.36961253,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668795414,0.23991474,102040.0,102030.0,0.00114627]
["bitfinex","BTCUSD",1750668795663,0.23991474,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668795913,0.24971414,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668796144,0.24971302,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668797210,0.23991362,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668797418,0.3269978,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668797632,0.3564748,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668798268,0.39667758,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668798668,0.35559758,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668798866,0.32915202,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668799079,0.3291515,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668800072,0.338951,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668800534,0.34875069,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668800758,0.33895407,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668801000,0.41926215,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668801410,0.42906174,102040.0,102030.0,0.06294627]
["bitfinex","BTCUSD",1750668802175,0.42906174,102040.0,102030.0,0.01385903]
["bitfinex","BTCUSD",1750668802410,0.42906174,102040.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750668802611,0.42906174,102040.0,102020.0,0.00019076]
["bitfinex","BTCUSD",1750668802811,0.41926215,102040.0,102020.0,0.00019076]
["bitfinex","BTCUSD",1750668802980,0.41926205,102040.0,102020.0,0.00019076]
["bitfinex","BTCUSD",1750668803176,0.21478425,102040.0,102020.0,0.00019076]
["bitfinex","BTCUSD",1750668803989,0.20498485,102040.0,102020.0,0.00019076]
["bitfinex","BTCUSD",1750668804581,0.21478425,102040.0,102020.0,0.00019076]
["bitfinex","BTCUSD",1750668804783,0.21478706,102040.0,102020.0,0.00019076]
["bitfinex","BTCUSD",1750668805405,0.21478706,102040.0,102020.0,0.06349076]
["bitfinex","BTCUSD",1750668806040,0.22458665,102040.0,102020.0,0.06349076]
["bitfinex","BTCUSD",1750668806773,0.21478706,102040.0,102020.0,0.06349076]
["bitfinex","BTCUSD",1750668807704,0.24761168,102040.0,102020.0,0.06349076]
["bitfinex","BTCUSD",1750668807925,0.25678996,102040.0,102020.0,0.06349076]
["bitfinex","BTCUSD",1750668809207,0.26658975,102040.0,102020.0,0.06349076]
["bitfinex","BTCUSD",1750668809419,0.25678996,102040.0,102020.0,0.06349076]
["bitfinex","BTCUSD",1750668810272,0.28708996,102040.0,102020.0,0.03349076]
["bitfinex","BTCUSD",1750668810501,0.29688975,102040.0,102020.0,0.03349076]
["bitfinex","BTCUSD",1750668810683,0.29688966,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668811057,0.30668954,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668811508,0.29688966,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668811696,0.28708987,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668812033,0.25678987,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668812234,0.26658966,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668812714,0.26659172,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668812920,0.2763916,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668813302,0.29989066,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668813508,0.29989025,102040.0,102020.0,0.06489076]
["bitfinex","BTCUSD",1750668814856,0.29989025,102040.0,102020.0,0.03349076]
["bitfinex","BTCUSD",1750668814857,0.33069025,102040.0,102020.0,0.03349076]
["bitfinex","BTCUSD",1750668815299,0.27049099,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668815944,0.28029058,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668816373,0.28029551,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668816955,0.28091053,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668817203,0.27111074,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668817350,0.28091043,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668817837,0.27111074,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668819655,0.31151053,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668819863,0.31151062,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668820604,0.31151053,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668822297,0.32131051,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668822493,0.31151053,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668822942,0.30171074,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668823857,0.31151043,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668824065,0.28091043,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668824374,0.31321043,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668824517,0.32239903,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668825122,0.31259934,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668825317,0.27049975,102040.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668825565,0.04136,102030.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668825712,0.0505486,102030.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668826117,0.0091886,102030.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668826324,0.04136,102030.0,102020.0,0.06549076]
["bitfinex","BTCUSD",1750668826739,0.04136,102030.0,102020.0,0.06849076]
["bitfinex","BTCUSD",1750668827155,0.07075432,102030.0,102020.0,0.06849076]
["bitfinex","BTCUSD",1750668827777,0.07075432,102030.0,102020.0,0.06949076]
["bitfinex","BTCUSD",1750668828893,0.07994288,102030.0,102020.0,0.06949076]
["bitfinex","BTCUSD",1750668829160,0.08974305,102030.0,102020.0,0.00419076]
["bitfinex","BTCUSD",1750668829371,0.10934387,102030.0,102020.0,0.00419076]
["bitfinex","BTCUSD",1750668829592,0.10934259,102030.0,102020.0,0.00419076]
["bitfinex","BTCUSD",1750668829840,0.49638288,102030.0,102010.0,0.0304]
["bitfinex","BTCUSD",1750668830050,0.04190151,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750668830299,0.53147244,102020.0,102000.0,0.0332]
["bitfinex","BTCUSD",1750668830523,0.53147244,102020.0,101990.0,0.0313]
["bitfinex","BTCUSD",1750668830524,0.07326,102010.0,101990.0,0.0313]
["bitfinex","BTCUSD",1750668830753,0.11123562,102010.0,101990.0,0.13164567]
["bitfinex","BTCUSD",1750668830958,0.12111415,102010.0,101990.0,0.13164567]
["bitfinex","BTCUSD",1750668831163,0.14071862,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668831367,0.2239684,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668831545,0.21416612,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668831788,0.23372807,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668832002,0.24353016,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668832413,0.20617162,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668832845,0.21597371,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668833062,0.21597371,102010.0,101990.0,0.03234628]
["bitfinex","BTCUSD",1750668833468,0.21597371,102010.0,101990.0,0.06324628]
["bitfinex","BTCUSD",1750668833915,0.22577599,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668834120,0.25727609,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668834268,0.24747371,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668834669,0.25727599,102010.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668835025,0.24747371,102010.0,101990.0,0.03234628]
["bitfinex","BTCUSD",1750668835328,0.25727599,102010.0,101990.0,0.03234628]
["bitfinex","BTCUSD",1750668835536,0.031,102000.0,101990.0,0.03234628]
["bitfinex","BTCUSD",1750668835735,0.06134805,102000.0,101990.0,0.03234628]
["bitfinex","BTCUSD",1750668836372,0.03034805,102000.0,101990.0,0.03234628]
["bitfinex","BTCUSD",1750668836558,0.03034805,102000.0,101990.0,0.03134628]
["bitfinex","BTCUSD",1750668836802,0.03034805,102000.0,101990.0,0.03234628]
["bitfinex","BTCUSD",1750668837012,0.04136,102000.0,101990.0,0.06544628]
["bitfinex","BTCUSD",1750668837795,0.04136,102000.0,101990.0,0.03234628]
["bitfinex","BTCUSD",1750668838011,0.04136,102000.0,101990.0,0.03179628]
["bitfinex","BTCUSD",1750668838480,0.04136,102000.0,101990.0,0.03479628]
["bitfinex","BTCUSD",1750668838692,0.08185409,102000.0,101990.0,0.03479628]
["bitfinex","BTCUSD",1750668839960,0.11133909,102000.0,101990.0,0.03479628]
["bitfinex","BTCUSD",1750668840171,0.08185409,102000.0,101990.0,0.03479628]
["bitfinex","BTCUSD",1750668842294,0.31449299,102010.0,101990.0,0.06609628]
["bitfinex","BTCUSD",1750668842295,0.16561462,102010.0,101990.0,0.06609628]
["bitfinex","BTCUSD",1750668842506,0.21757004,102010.0,102000.0,0.0314]
["bitfinex","BTCUSD",1750668842732,0.25893004,102010.0,102000.0,0.0314]
["bitfinex","BTCUSD",1750668842946,0.13251004,102010.0,102000.0,0.0314]
["bitfinex","BTCUSD",1750668843379,0.05985004,102010.0,102000.0,0.0314]
["bitfinex","BTCUSD",1750668843566,0.10121004,102010.0,102000.0,0.0314]
["bitfinex","BTCUSD",1750668843810,0.15594178,102010.0,102000.0,0.0314]
["bitfinex","BTCUSD",1750668844020,0.15494178,102010.0,102000.0,0.0314]
["bitfinex","BTCUSD",1750668844274,0.15594178,102010.0,102000.0,0.0314]
["bitfinex","BTCUSD",1750668845213,0.15594178,102010.0,102000.0,0.0324]
["bitfinex","BTCUSD",1750668846418,0.10125004,102010.0,102000.0,0.064]
["bitfinex","BTCUSD",1750668847307,0.10125004,102010.0,102000.0,0.0324]
["bitfinex","BTCUSD",1750668847723,0.0176,102000.0,101990.0,0.03164628]
["bitfinex","BTCUSD",1750668847933,0.0176,102000.0,101990.0,0.13194567]
["bitfinex","BTCUSD",1750668849340,0.0176,102000.0,101990.0,0.13494567]
["bitfinex","BTCUSD",1750668849588,0.029385,102000.0,101990.0,0.13594567]
["bitfinex","BTCUSD",1750668850081,0.0176,102000.0,101990.0,0.13594567]
["bitfinex","BTCUSD",1750668850700,0.0176,102000.0,101990.0,0.16794567]
["bitfinex","BTCUSD",1750668859805,0.04148,102020.0,102000.0,0.0628]
["bitfinex","BTCUSD",1750668860029,0.04148,102020.0,102010.0,0.0306]
["bitfinex","BTCUSD",1750668860253,0.04148,102020.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668860939,0.04148,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668861145,0.09465133,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668861625,0.002,102020.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668862360,0.07018897,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668862593,0.0285521,102020.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668862802,0.12948897,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668863026,0.1386417,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668863271,0.002,102020.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668864486,0.12948897,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668864705,0.15994774,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668865154,0.15694774,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668865376,0.002,102020.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668865828,0.12948897,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668866055,0.16095095,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668866283,0.002,102020.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668866509,0.004,102020.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668866751,0.002,102020.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668867698,0.16294107,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668867897,0.16594107,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668868125,0.19340472,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668868397,0.18640472,102030.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668868637,0.002,102020.0,102010.0,0.0628]
["bitfinex","BTCUSD",1750668868860,0.004,102020.0,102000.0,0.13129939]
["bitfinex","BTCUSD",1750668869076,0.002,102020.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668869307,0.17274124,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668869535,0.20601656,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668869766,0.21965541,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668870009,0.002,102020.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668870195,0.16194107,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668870454,0.21285499,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668870679,0.22265516,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668870910,0.22265499,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668871137,0.21285482,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668871411,0.21385482,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668871614,0.21685482,102030.0,102000.0,0.16459939]
["bitfinex","BTCUSD",1750668872409,0.17537482,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668872620,0.18515482,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668873061,0.21605482,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668873734,0.21606282,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668874463,0.21306282,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668874681,0.21206282,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668874905,0.21606137,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668875398,0.10838973,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668875929,0.04148,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668878523,0.07098539,102030.0,102010.0,0.0626]
["bitfinex","BTCUSD",1750668880135,0.07098539,102030.0,102020.0,0.0663]
["bitfinex","BTCUSD",1750668880600,0.02950539,102030.0,102020.0,0.0663]
["bitfinex","BTCUSD",1750668880828,0.07098539,102030.0,102020.0,0.0663]
["bitfinex","BTCUSD",1750668881037,0.04148,102030.0,102020.0,0.0663]
["bitfinex","BTCUSD",1750668881483,0.04448,102030.0,102020.0,0.0663]
["bitfinex","BTCUSD",1750668881675,0.08492749,102030.0,102020.0,0.0663]
["bitfinex","BTCUSD",1750668887934,0.04344749,102030.0,102020.0,0.16659939]
["bitfinex","BTCUSD",1750668894664,0.04344749,102030.0,102020.0,0.0663]
["bitfinex","BTCUSD",1750668894876,0.04344749,102030.0,102020.0,0.0333]
["bitfinex","BTCUSD",1750668895353,0.04344749,102030.0,102010.0,0.0658]
["bitfinex","BTCUSD",1750668895561,0.04344749,102030.0,102010.0,0.16609939]
["bitfinex","BTCUSD",1750668895784,0.05498624,102030.0,102010.0,0.16609939]
["bitfinex","BTCUSD",1750668896886,0.05198624,102030.0,102010.0,0.16609939]
["bitfinex","BTCUSD",1750668897103,0.05498624,102030.0,102010.0,0.16609939]
["bitfinex","BTCUSD",1750668903313,0.11878624,102030.0,102010.0,0.0658]
["bitfinex","BTCUSD",1750668904465,0.08648624,102030.0,102010.0,0.0658]
["bitfinex","BTCUSD",1750668905150,0.05498624,102030.0,102010.0,0.0658]
["bitfinex","BTCUSD",1750668907420,0.04344749,102030.0,102020.0,0.0621]
["bitfinex","BTCUSD",1750668907700,0.04344749,102030.0,102020.0,0.16239939]
["bitfinex","BTCUSD",1750668908394,0.04044749,102030.0,102020.0,0.16239939]
["bitfinex","BTCUSD",1750668908839,0.02914174,102050.0,102030.0,0.0611]
["bitfinex","BTCUSD",1750668909055,0.08013605,102050.0,102040.0,0.0304]
["bitfinex","BTCUSD",1750668909261,0.0687584,102050.0,102040.0,0.0611]
["bitfinex","BTCUSD",1750668909723,0.0504128,102050.0,102040.0,0.0611]
["bitfinex","BTCUSD",1750668910180,0.05055152,102050.0,102040.0,0.0581]
["bitfinex","BTCUSD",1750668910409,0.09097732,102050.0,102040.0,0.0581]
["bitfinex","BTCUSD",1750668910649,0.09397732,102050.0,102040.0,0.07393994]
["bitfinex","BTCUSD",1750668910874,0.12305212,102050.0,102040.0,0.0581]
["bitfinex","BTCUSD",1750668911097,0.12005212,102050.0,102040.0,0.0581]
["bitfinex","BTCUSD",1750668911746,0.12005215,102050.0,102040.0,0.0581]
["bitfinex","BTCUSD",1750668912884,0.1108836,102050.0,102040.0,0.0581]
["bitfinex","BTCUSD",1750668913098,0.1108836,102050.0,102040.0,0.0381]
["bitfinex","BTCUSD",1750668915736,0.12197696,102050.0,102040.0,0.0381]
["bitfinex","BTCUSD",1750668917491,0.12197696,102050.0,102040.0,0.0307]
["bitfinex","BTCUSD",1750668920824,0.12197696,102050.0,102030.0,0.16459939]
["bitfinex","BTCUSD",1750668921653,0.12197696,102050.0,102040.0,0.0325]
["bitfinex","BTCUSD",1750668923932,0.12197696,102050.0,102040.0,0.0335]
["bitfinex","BTCUSD",1750668927123,0.12197696,102050.0,102040.0,0.0663]
["bitfinex","BTCUSD",1750668929705,0.1108836,102050.0,102040.0,0.0663]
["bitfinex","BTCUSD",1750668931522,0.0696436,102050.0,102040.0,0.0663]
["bitfinex","BTCUSD",1750668933544,0.04116,102060.0,102040.0,0.0663]
["bitfinex","BTCUSD",1750668933763,0.06864552,102060.0,102040.0,0.0663]
["bitfinex","BTCUSD",1750668934467,0.02748552,102060.0,102040.0,0.0663]
["bitfinex","BTCUSD",1750668934640,0.10884151,102060.0,102050.0,0.0614]
["bitfinex","BTCUSD",1750668934873,0.09051783,102060.0,102050.0,0.0614]
["bitfinex","BTCUSD",1750668935076,0.06865859,102060.0,102050.0,0.0614]
["bitfinex","BTCUSD",1750668935492,0.09211914,102060.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750668935698,0.1023107,102060.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750668935890,0.07885015,102060.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750668936097,0.06865859,102060.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750668936312,0.09312727,102060.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750668936872,0.09212727,102060.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750668937077,0.09312727,102060.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750668937283,0.09313862,102060.0,102050.0,0.0609]
["bitfinex","BTCUSD",1750668937659,0.10563248,102060.0,102050.0,0.0609]
["bitfinex","BTCUSD",1750668937870,0.10564105,102060.0,102050.0,0.0609]
["bitfinex","BTCUSD",1750668938321,0.08730294,102060.0,102050.0,0.0609]
["bitfinex","BTCUSD",1750668938494,0.10565628,102060.0,102050.0,0.0609]
["bitfinex","BTCUSD",1750668939491,0.14489143,102060.0,102050.0,0.0609]
["bitfinex","BTCUSD",1750668940778,0.14489027,102060.0,102050.0,0.0609]
["bitfinex","BTCUSD",1750668942869,0.14489027,102060.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750668943650,0.14489751,102060.0,102050.0,0.0302]
["bitfinex","BTCUSD",1750668945793,0.14489751,102060.0,102050.0,0.0606]
["bitfinex","BTCUSD",1750668946636,0.14489704,102060.0,102050.0,0.0606]
["bitfinex","BTCUSD",1750668946839,0.13240318,102060.0,102050.0,0.0606]
["bitfinex","BTCUSD",1750668947875,0.1324029,102060.0,102050.0,0.0606]
["bitfinex","BTCUSD",1750668948714,0.04128,102060.0,102050.0,0.0606]
["bitfinex","BTCUSD",1750668951326,0.04128,102060.0,102030.0,0.1322184]
["bitfinex","BTCUSD",1750668951327,0.16856447,102080.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668951556,0.04128,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668952762,0.04428,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668953197,0.06411079,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668956990,0.04428,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668960818,0.09525149,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668963222,0.08608079,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668963434,0.09524672,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668965979,0.09524669,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668966184,0.1623137,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668966813,0.16231369,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668967237,0.1623136,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668967457,0.05396659,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668967669,0.03049767,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750668968099,0.47842513,102080.0,102070.0,0.064]
["bitfinex","BTCUSD",1750668968308,0.50189087,102080.0,102070.0,0.064]
["bitfinex","BTCUSD",1750668969346,0.50735361,102080.0,102070.0,0.064]
["bitfinex","BTCUSD",1750668969556,0.50235361,102080.0,102070.0,0.064]
["bitfinex","BTCUSD",1750668969973,0.50335361,102080.0,102070.0,0.064]
["bitfinex","BTCUSD",1750668970090,0.55501397,102080.0,102070.0,0.064]
["bitfinex","BTCUSD",1750668974046,0.55501397,102080.0,102070.0,0.01825]
["bitfinex","BTCUSD",1750668974550,0.55501397,102080.0,102040.0,0.07914132]
["bitfinex","BTCUSD",1750668974802,0.55501397,102080.0,102050.0,0.10029939]
["bitfinex","BTCUSD",1750668975060,0.34983736,102080.0,102050.0,0.10029939]
["bitfinex","BTCUSD",1750668975517,0.34883736,102080.0,102050.0,0.10029939]
["bitfinex","BTCUSD",1750668975947,0.34883736,102080.0,102050.0,0.10129939]
["bitfinex","BTCUSD",1750668976565,0.38063736,102080.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668976770,0.54828962,102080.0,102050.0,0.001]
["bitfinex","BTCUSD",1750668977013,0.54828962,102080.0,102050.0,0.0312]
["bitfinex","BTCUSD",1750668977560,0.51680528,102080.0,102060.0,0.0314]
["bitfinex","BTCUSD",1750668977769,0.04132,102070.0,102060.0,0.0314]
["bitfinex","BTCUSD",1750668977986,0.11297653,102070.0,102060.0,0.0314]
["bitfinex","BTCUSD",1750668979100,0.11297653,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668979978,0.14047079,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668980183,0.14047125,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668981169,0.14047835,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668981373,0.09915835,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668981599,0.14048212,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668984359,0.1404841,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668987373,0.14048475,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668990431,0.14048866,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668992500,0.15028499,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668992719,0.15141582,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668993136,0.15141572,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668995105,0.14161939,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668995309,0.15141572,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668997690,0.14161939,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668998782,0.15141582,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750668999839,0.15141572,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669001374,0.14161939,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669003408,0.04132,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669004768,0.09231931,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669007610,0.06480296,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669007792,0.09232146,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669010175,0.09231979,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669010726,0.19261858,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669011560,0.09231919,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669013502,0.06480296,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669013754,0.09231936,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669013976,0.09231765,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669015055,0.0275164,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669015518,0.02751697,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669015948,0.02751562,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669019205,0.02751317,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669020056,0.02751311,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669020715,0.00916827,102070.0,102060.0,0.0653]
["bitfinex","BTCUSD",1750669022621,0.00916655,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1750669023150,0.57017675,102080.0,102060.0,0.003]
["bitfinex","BTCUSD",1750669023358,0.67334781,102080.0,102060.0,0.0673]
["bitfinex","BTCUSD",1750669023560,0.70084108,102080.0,102070.0,0.0643]
["bitfinex","BTCUSD",1750669023774,0.68272108,102080.0,102070.0,0.0643]
["bitfinex","BTCUSD",1750669024806,0.66439236,102080.0,102070.0,0.0643]
["bitfinex","BTCUSD",1750669024965,0.68272147,102080.0,102070.0,0.0643]
["bitfinex","BTCUSD",1750669025757,0.68272147,102080.0,102070.0,0.0653]
["bitfinex","BTCUSD",1750669026162,0.14836137,102080.0,102070.0,0.0653]
["bitfinex","BTCUSD",1750669026358,0.06865366,102080.0,102070.0,0.0653]
["bitfinex","BTCUSD",1750669026567,0.07844903,102080.0,102070.0,0.0653]
["bitfinex","BTCUSD",1750669027581,0.11859664,102080.0,102070.0,0.0653]
["bitfinex","BTCUSD",1750669027751,0.11859664,102080.0,102070.0,0.0331]
["bitfinex","BTCUSD",1750669027970,0.11859664,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669027971,0.12839211,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669028172,0.21645794,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669028342,0.22625369,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669029064,0.24971099,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669029961,0.2497109,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669030223,0.23991524,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669030440,0.2497108,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669030665,0.24970702,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669031539,0.25950268,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669031758,0.24970702,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669033092,0.20941146,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669033341,0.20088179,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669033561,0.2412108,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669033773,0.25100636,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669034399,0.1859535,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669034840,0.17615803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669035460,0.18595359,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669035913,0.17615803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669036120,0.19961636,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669036329,0.20941202,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669036552,0.20941192,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669036985,0.19961636,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669037441,0.20941192,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669037661,0.19961636,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750669038126,0.13225516,102080.0,102070.0,0.0334]
["bitfinex","BTCUSD",1750669038350,0.14205053,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669038997,0.13225516,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669039431,0.13225695,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669041601,0.13225171,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669042280,0.13224822,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669042521,0.1662045,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669044187,0.09108822,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669044402,0.13224822,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669045238,0.13225443,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669046538,0.11392877,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669046751,0.13225464,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669046959,0.10879631,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669048061,0.10880035,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669048509,0.06764035,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669048963,0.04931044,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669050853,0.04014761,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669051069,0.04931039,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669051292,0.00916278,102080.0,102070.0,0.0655]
["bitfinex","BTCUSD",1750669051944,0.05100451,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669052155,0.16903187,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669052384,0.19248078,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669052596,0.16903187,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669052817,0.2080753,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669053255,0.21986723,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669053468,0.21986713,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669053896,0.21007081,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669054154,0.10977142,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669056086,0.10976458,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669056768,0.10976063,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669059337,0.10975319,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669059557,0.10975311,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669061929,0.21984691,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669062331,0.2100525,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669062537,0.21006057,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669062760,0.21985508,102090.0,102080.0,0.0635]
["bitfinex","BTCUSD",1750669063803,0.21985508,102090.0,102080.0,0.0327]
["bitfinex","BTCUSD",1750669064042,0.22964888,102090.0,102080.0,0.0327]
["bitfinex","BTCUSD",1750669064250,0.21985377,102090.0,102080.0,0.0327]
["bitfinex","BTCUSD",1750669065086,0.22964971,102090.0,102070.0,0.0618]
["bitfinex","BTCUSD",1750669065519,0.22965034,102090.0,102070.0,0.0618]
["bitfinex","BTCUSD",1750669065739,0.22965034,102090.0,102080.0,0.0306]
["bitfinex","BTCUSD",1750669066175,0.21785574,102090.0,102080.0,0.0611]
["bitfinex","BTCUSD",1750669066386,0.10976184,102090.0,102080.0,0.0611]
["bitfinex","BTCUSD",1750669066601,0.10776184,102090.0,102080.0,0.0611]
["bitfinex","BTCUSD",1750669067030,0.10976184,102090.0,102080.0,0.0611]
["bitfinex","BTCUSD",1750669067243,0.1097621,102090.0,102080.0,0.0611]
["bitfinex","BTCUSD",1750669067464,0.11955661,102090.0,102080.0,0.0611]
["bitfinex","BTCUSD",1750669067675,0.1097621,102090.0,102080.0,0.0611]
["bitfinex","BTCUSD",1750669068119,0.21006149,102090.0,102080.0,0.0611]
["bitfinex","BTCUSD",1750669070301,0.21006149,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669070509,0.21006951,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669070721,0.10977012,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669071110,0.09145373,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669071323,0.10977042,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669071524,0.10977041,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669075217,0.10978727,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669075835,0.21008666,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669076462,0.23356201,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669076873,0.2335792,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669077552,0.13327981,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669079799,0.1332932,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669080844,0.05031092,102090.0,102080.0,0.06048765]
["bitfinex","BTCUSD",1750669081044,0.05031092,102090.0,102080.0,0.16078704]
["bitfinex","BTCUSD",1750669081614,9.4752116,102100.0,102080.0,0.16078704]
["bitfinex","BTCUSD",1750669081819,9.48437653,102100.0,102090.0,0.0629]
["bitfinex","BTCUSD",1750669082452,9.4843758,102100.0,102090.0,0.0629]
["bitfinex","BTCUSD",1750669082868,9.58467496,102100.0,102090.0,0.0629]
["bitfinex","BTCUSD",1750669083069,9.58467496,102100.0,102090.0,0.0317]
["bitfinex","BTCUSD",1750669083280,9.58467496,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750669083485,9.59446841,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750669083693,9.59446778,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750669083915,9.61279448,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750669084124,9.6336198,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750669084335,9.53332041,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669084544,9.52352696,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669084752,9.53332051,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669084988,9.53331765,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669085196,9.5235241,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669085402,9.52352414,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669085628,9.62382353,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669086030,9.63361708,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669086662,9.65193445,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669086870,9.661728,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669087282,9.54184161,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669088376,9.52352231,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669088591,9.5418397,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669089334,9.55163325,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669089999,9.56142708,102100.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750669090218,9.55163325,102100.0,102090.0,0.034]
["bitfinex","BTCUSD",1750669090436,9.66172638,102100.0,102090.0,0.034]
["bitfinex","BTCUSD",1750669090647,9.65193264,102100.0,102090.0,0.034]
["bitfinex","BTCUSD",1750669091071,9.66172638,102100.0,102090.0,0.034]
["bitfinex","BTCUSD",1750669091283,9.65193264,102100.0,102090.0,0.034]
["bitfinex","BTCUSD",1750669091493,9.66172638,102100.0,102090.0,0.034]
["bitfinex","BTCUSD",1750669091914,9.67152031,102100.0,102080.0,0.0319]
["bitfinex","BTCUSD",1750669092119,9.66172638,102100.0,102080.0,0.0319]
["bitfinex","BTCUSD",1750669092330,9.81033264,102100.0,102080.0,0.0319]
["bitfinex","BTCUSD",1750669092808,9.82012647,102100.0,102080.0,0.0319]
["bitfinex","BTCUSD",1750669093052,9.82012638,102100.0,102080.0,0.0319]
["bitfinex","BTCUSD",1750669093285,9.81033264,102100.0,102080.0,0.0319]
["bitfinex","BTCUSD",1750669093504,9.81033264,102100.0,102080.0,0.0329]
["bitfinex","BTCUSD",1750669093954,9.62519611,102100.0,102080.0,0.0329]
["bitfinex","BTCUSD",1750669094175,9.6160442,102100.0,102080.0,0.0329]
["bitfinex","BTCUSD",1750669094401,9.62520628,102100.0,102080.0,0.0329]
["bitfinex","BTCUSD",1750669094880,9.61541272,102100.0,102080.0,0.0329]
["bitfinex","BTCUSD",1750669095136,9.62520646,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669095583,9.63500029,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669095812,9.63500091,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669096506,9.62520708,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669097194,9.62520853,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669097657,9.63500236,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669098093,9.43361705,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669099440,9.31373009,102100.0,102090.0,0.0332]
["bitfinex","BTCUSD",1750669099891,9.31373009,102100.0,102090.0,0.0634]
["bitfinex","BTCUSD",1750669100205,9.30393785,102100.0,102090.0,0.0634]
["bitfinex","BTCUSD",1750669101048,9.31373407,102100.0,102090.0,0.0634]
["bitfinex","BTCUSD",1750669102126,9.31373407,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669102348,9.30394062,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669103018,9.30394588,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669103224,9.40424527,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669104081,9.41403882,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669104308,9.40424527,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669104517,9.41403872,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669104962,9.40424527,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669105377,9.30394588,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669105809,9.31374494,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669106048,9.32353858,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669106497,9.31374494,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669106714,9.32353858,102100.0,102090.0,0.0644]
["bitfinex","BTCUSD",1750669107154,9.42383797,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750669107372,9.4336319,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750669107588,9.42383797,102100.0,102060.0,0.06602132]
["bitfinex","BTCUSD",1750669107857,0.1996,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750669108033,0.04128,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750669108498,0.1150261,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750669109125,0.1150261,102090.0,102070.0,0.10329939]
["bitfinex","BTCUSD",1750669109969,0.12420063,102090.0,102070.0,0.10329939]
["bitfinex","BTCUSD",1750669110180,0.05045453,102090.0,102080.0,0.0315]
["bitfinex","BTCUSD",1750669110602,0.05045453,102090.0,102080.0,0.0641]
["bitfinex","BTCUSD",1750669112280,0.05045453,102090.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669114398,0.05045543,102090.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669116563,0.15075482,102090.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669120126,0.15075745,102090.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669121093,9.25028034,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669121329,9.26863677,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669121568,9.29213224,102100.0,102080.0,0.0661]
["bitfinex","BTCUSD",1750669122019,9.29213224,102100.0,102080.0,0.0641]
["bitfinex","BTCUSD",1750669122250,9.30192598,102100.0,102080.0,0.0641]
["bitfinex","BTCUSD",1750669122482,9.30192588,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669123214,9.30192612,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669123451,9.29213248,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669123908,9.29213267,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669124106,9.36587867,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669124380,9.29213257,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669124839,9.28233893,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669125319,9.29213248,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669126052,9.29213269,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669127206,9.2921338,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669127751,9.28234025,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669128738,9.29213389,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669128954,9.28234025,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669130321,9.29213389,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669130594,9.28234025,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669131048,9.29213389,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669131503,9.2737759,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669133405,9.26398226,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669134045,9.2737759,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669134533,9.26398226,102100.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669135474,0.0412,102090.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669136395,0.05037934,102090.0,102080.0,0.0651]
["bitfinex","BTCUSD",1750669136618,0.05037934,102090.0,102080.0,0.0641]
["bitfinex","BTCUSD",1750669136842,0.05038066,102090.0,102080.0,0.0641]
["bitfinex","BTCUSD",1750669137400,0.05038066,102090.0,102080.0,0.0671]
["bitfinex","BTCUSD",1750669138545,0.06874227,102090.0,102080.0,0.0671]
["bitfinex","BTCUSD",1750669139303,0.05038066,102090.0,102080.0,0.0671]
["bitfinex","BTCUSD",1750669139855,0.05038084,102090.0,102080.0,0.0671]
["bitfinex","BTCUSD",1750669140276,0.00918084,102090.0,102080.0,0.0671]
["bitfinex","BTCUSD",1750669142188,0.00918084,102090.0,102080.0,0.06735]
["bitfinex","BTCUSD",1750669142706,0.00814253,102090.0,102080.0,0.06735]
["bitfinex","BTCUSD",1750669143868,9.29099417,102100.0,102080.0,0.06735]
["bitfinex","BTCUSD",1750669144096,9.32305429,102100.0,102080.0,0.06735]
["bitfinex","BTCUSD",1750669144569,9.32305426,102100.0,102080.0,0.06735]
["bitfinex","BTCUSD",1750669144782,9.31326062,102100.0,102080.0,0.06735]
["bitfinex","BTCUSD",1750669145527,9.31326062,102100.0,102080.0,0.06435]
["bitfinex","BTCUSD",1750669146042,9.31326062,102100.0,102080.0,0.06535]
["bitfinex","BTCUSD",1750669146674,9.33284791,102100.0,102080.0,0.06535]
["bitfinex","BTCUSD",1750669146878,9.32305417,102100.0,102080.0,0.06535]
["bitfinex","BTCUSD",1750669147118,9.33284781,102100.0,102080.0,0.06535]
["bitfinex","BTCUSD",1750669147361,9.37494164,102100.0,102080.0,0.03275]
["bitfinex","BTCUSD",1750669148517,9.37494117,102100.0,102080.0,0.06305]
["bitfinex","BTCUSD",1750669148732,9.36514734,102100.0,102080.0,0.06305]
["bitfinex","BTCUSD",1750669149171,9.33284734,102100.0,102080.0,0.06305]
["bitfinex","BTCUSD",1750669149385,0.0412,102090.0,102080.0,0.06305]
["bitfinex","BTCUSD",1750669150381,0.0412,102090.0,102080.0,0.06205]
["bitfinex","BTCUSD",1750669150863,0.0412,102090.0,102080.0,0.06505]
["bitfinex","BTCUSD",1750669153159,9.29099398,102100.0,102080.0,0.06505]
["bitfinex","BTCUSD",1750669153385,9.33284352,102100.0,102080.0,0.03475]
["bitfinex","BTCUSD",1750669153599,9.33284352,102100.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669154035,9.34263726,102100.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669154253,9.3426372,102100.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669154470,9.4163833,102100.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669154691,9.3426372,102100.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669154906,9.35181473,102100.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669155115,9.34202099,102100.0,102080.0,0.06185]
["bitfinex","BTCUSD",1750669155398,9.14246099,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669155608,9.35173473,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669156233,9.15225473,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669156437,9.35173473,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669156654,9.39302856,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669157473,9.19354856,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669157700,9.39302856,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669158362,9.38323473,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669158604,9.35173473,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669158827,9.34194099,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669159495,9.33214735,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669160167,9.33215873,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669161453,9.33277117,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669161697,9.33215872,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669162918,9.32297743,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669163149,9.32236518,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669163792,9.31257173,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669164006,9.32236528,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669164218,9.31257173,102100.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669165095,0.04116,102090.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669165310,0.0503413,102090.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669165867,0.05034172,102090.0,102080.0,0.06285]
["bitfinex","BTCUSD",1750669166155,0.05034172,102090.0,102080.0,0.06185]
["bitfinex","BTCUSD",1750669166588,0.05034172,102090.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669175459,0.05033832,102090.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669177495,0.05033827,102090.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669180321,0.05033831,102090.0,102080.0,0.06485]
["bitfinex","BTCUSD",1750669182613,0.00917831,102090.0,102080.0,0.16514939]
["bitfinex","BTCUSD",1750669183275,9.07221334,102100.0,102090.0,0.0662]
["bitfinex","BTCUSD",1750669183492,9.1232458,102100.0,102090.0,0.0662]
["bitfinex","BTCUSD",1750669184217,9.09974872,102100.0,102090.0,0.0662]
["bitfinex","BTCUSD",1750669184657,9.09974872,102100.0,102090.0,0.0672]
["bitfinex","BTCUSD",1750669185622,9.09974636,102100.0,102090.0,0.0341]
["bitfinex","BTCUSD",1750669186284,9.09974153,102100.0,102090.0,0.0341]
["bitfinex","BTCUSD",1750669188248,9.09974153,102100.0,102090.0,0.0664]
["bitfinex","BTCUSD",1750669188875,9.09974153,102100.0,102090.0,0.0341]
["bitfinex","BTCUSD",1750669189139,9.09974046,102100.0,102090.0,0.0341]
["bitfinex","BTCUSD",1750669189357,9.09974046,102100.0,102090.0,0.0659]
["bitfinex","BTCUSD",1750669190216,9.09974046,102100.0,102090.0,0.0341]
["bitfinex","BTCUSD",1750669192045,9.09973983,102100.0,102090.0,0.0341]
["bitfinex","BTCUSD",1750669193330,0.0607838,102090.0,102070.0,0.0328]
["bitfinex","BTCUSD",1750669193550,0.19691149,102090.0,102060.0,0.03076274]
["bitfinex","BTCUSD",1750669193763,0.210579,102090.0,102060.0,0.13106213]
["bitfinex","BTCUSD",1750669194485,0.19689923,102090.0,102060.0,0.13106213]
["bitfinex","BTCUSD",1750669194704,0.19689914,102090.0,102070.0,0.003]
["bitfinex","BTCUSD",1750669194923,0.20668289,102090.0,102060.0,0.13106213]
["bitfinex","BTCUSD",1750669195140,0.20668289,102090.0,102060.0,0.13406213]
["bitfinex","BTCUSD",1750669195350,0.0332,102080.0,102060.0,0.13406213]
["bitfinex","BTCUSD",1750669196705,0.0332,102080.0,102060.0,0.16436213]
["bitfinex","BTCUSD",1750669197144,0.0332,102080.0,102060.0,0.16836213]
["bitfinex","BTCUSD",1750669197145,0.05126844,102080.0,102060.0,0.16836213]
["bitfinex","BTCUSD",1750669197584,0.09176381,102080.0,102060.0,0.13506213]
["bitfinex","BTCUSD",1750669197808,0.14267937,102080.0,102060.0,0.13506213]
["bitfinex","BTCUSD",1750669198544,0.13288381,102080.0,102060.0,0.13506213]
["bitfinex","BTCUSD",1750669198759,0.13288381,102080.0,102060.0,0.16586213]
["bitfinex","BTCUSD",1750669199410,0.09238844,102080.0,102060.0,0.16586213]
["bitfinex","BTCUSD",1750669199856,0.09238844,102080.0,102060.0,0.16186213]
["bitfinex","BTCUSD",1750669200069,0.04112,102080.0,102060.0,0.16186213]
["bitfinex","BTCUSD",1750669200501,0.04719103,102080.0,102060.0,0.16386213]
["bitfinex","BTCUSD",1750669200939,0.0569864,102080.0,102060.0,0.16386213]
["bitfinex","BTCUSD",1750669201156,0.04719103,102080.0,102060.0,0.16386213]
["bitfinex","BTCUSD",1750669202970,0.04112,102080.0,102060.0,0.16386213]
["bitfinex","BTCUSD",1750669203191,0.04112,102080.0,102060.0,0.13356213]
["bitfinex","BTCUSD",1750669203399,0.04112,102080.0,102070.0,0.0305]
["bitfinex","BTCUSD",1750669204888,0.04112,102080.0,102070.0,0.063]
["bitfinex","BTCUSD",1750669205089,0.04112,102080.0,102070.0,0.065]
["bitfinex","BTCUSD",1750669208346,0.06605493,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750669209687,0.06605493,102080.0,102070.0,0.0347]
["bitfinex","BTCUSD",1750669209904,0.06605493,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750669211435,0.04112,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750669211646,0.04112,102080.0,102070.0,0.0646]
["bitfinex","BTCUSD",1750669211848,0.04112,102080.0,102070.0,0.0325]
["bitfinex","BTCUSD",1750669212261,0.04112,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669214551,0.06071103,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669214953,0.06071093,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669215439,0.07050668,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669215649,0.06071093,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669216497,0.11395159,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669217854,0.07050659,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669218734,0.06071093,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669219199,0.05091537,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669219875,0.06071103,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669220309,0.05091537,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669220547,0.06071084,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669220765,0.05091537,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669220999,0.05029261,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669221432,0.06008798,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669221952,0.10542928,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669222830,0.10542934,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669223060,0.10542931,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669223497,0.11522487,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669223717,0.10542931,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669224705,0.06008801,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669225817,0.06988348,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669227097,0.06008801,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669227329,0.05893991,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669228194,0.0502938,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669229355,0.0502938,102080.0,102070.0,0.08091621]
["bitfinex","BTCUSD",1750669229804,0.06864269,102080.0,102070.0,0.08091621]
["bitfinex","BTCUSD",1750669230031,0.04112,102080.0,102070.0,0.08091621]
["bitfinex","BTCUSD",1750669230249,0.04112,102080.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669231140,0.0097947,102090.0,102070.0,0.0644]
["bitfinex","BTCUSD",1750669231362,0.18176646,102090.0,102080.0,0.0618]
["bitfinex","BTCUSD",1750669231584,0.06460646,102090.0,102080.0,0.0618]
["bitfinex","BTCUSD",1750669234859,0.07440106,102090.0,102080.0,0.0618]
["bitfinex","BTCUSD",1750669235501,0.07440106,102090.0,102080.0,0.01273389]
["bitfinex","BTCUSD",1750669235750,0.07440106,102090.0,102060.0,0.00046274]
["bitfinex","BTCUSD",1750669235751,0.29969373,102090.0,102060.0,0.00046274]
["bitfinex","BTCUSD",1750669235978,0.02938986,102070.0,102030.0,0.08024132]
["bitfinex","BTCUSD",1750669236205,0.08129295,102070.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750669236454,0.09108976,102070.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750669236900,0.10088686,102070.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750669237590,0.11068405,102070.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750669237803,0.10088686,102070.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750669238021,0.10088686,102070.0,102040.0,0.10529939]
["bitfinex","BTCUSD",1750669238670,0.10088686,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750669238671,0.10088676,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750669239117,0.05009295,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750669239342,0.05988976,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750669240012,0.04029633,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750669240251,0.00979633,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750669240468,0.01959285,102070.0,102050.0,0.0661]
["bitfinex","BTCUSD",1750669240687,0.01959285,102070.0,102060.0,0.0646]
["bitfinex","BTCUSD",1750669240960,0.00979633,102070.0,102060.0,0.0646]
["bitfinex","BTCUSD",1750669241394,0.01959285,102070.0,102060.0,0.0646]
["bitfinex","BTCUSD",1750669241606,0.01959276,102070.0,102060.0,0.033]
["bitfinex","BTCUSD",1750669241827,0.00979633,102070.0,102060.0,0.034]
["bitfinex","BTCUSD",1750669242269,0.29130802,102080.0,102060.0,0.034]
["bitfinex","BTCUSD",1750669242480,0.31411085,102080.0,102060.0,0.0651]
["bitfinex","BTCUSD",1750669242701,0.31411085,102080.0,102060.0,0.0671]
["bitfinex","BTCUSD",1750669242911,0.13418246,102080.0,102060.0,0.0671]
["bitfinex","BTCUSD",1750669243136,0.04112,102070.0,102060.0,0.0661]
["bitfinex","BTCUSD",1750669243586,0.05091633,102070.0,102060.0,0.0641]
["bitfinex","BTCUSD",1750669243803,0.06071295,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669244475,0.06071285,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750669244741,0.10300956,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750669244956,0.13410956,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750669245405,0.14390637,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750669245620,0.15370328,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750669245832,0.13410956,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750669246278,0.13410956,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669246713,0.13410956,102070.0,102050.0,0.0654]
["bitfinex","BTCUSD",1750669246953,0.12431285,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669247174,0.10300956,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750669247397,0.11280647,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669247620,0.13580956,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669248091,0.14560647,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669248536,0.15540347,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669248966,0.13580956,102070.0,102050.0,0.0654]
["bitfinex","BTCUSD",1750669249841,0.13580956,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669249842,0.12601285,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669250072,0.13580947,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669250295,0.14560628,102070.0,102050.0,0.0634]
["bitfinex","BTCUSD",1750669250512,0.15540328,102070.0,102050.0,0.0321]
["bitfinex","BTCUSD",1750669250729,0.14760628,102070.0,102050.0,0.0321]
["bitfinex","BTCUSD",1750669250944,0.19779961,102070.0,102050.0,0.0321]
["bitfinex","BTCUSD",1750669251205,0.14760628,102070.0,102050.0,0.0321]
["bitfinex","BTCUSD",1750669251427,0.15740328,102070.0,102050.0,0.0321]
["bitfinex","BTCUSD",1750669251645,0.14760628,102070.0,102050.0,0.0321]
["bitfinex","BTCUSD",1750669252083,0.34355166,102070.0,102040.0,0.0639]
["bitfinex","BTCUSD",1750669252305,0.04189729,102060.0,102040.0,0.0316]
["bitfinex","BTCUSD",1750669253210,0.05169477,102060.0,102040.0,0.0316]
["bitfinex","BTCUSD",1750669253651,0.05169477,102060.0,102040.0,0.0336]
["bitfinex","BTCUSD",1750669254338,0.05169467,102060.0,102040.0,0.0336]
["bitfinex","BTCUSD",1750669254770,0.04189729,102060.0,102040.0,0.0336]
["bitfinex","BTCUSD",1750669254981,0.07601258,102060.0,102040.0,0.0336]
["bitfinex","BTCUSD",1750669255189,0.07601258,102060.0,102040.0,0.0663]
["bitfinex","BTCUSD",1750669257056,0.08581016,102060.0,102040.0,0.0663]
["bitfinex","BTCUSD",1750669257959,0.04116,102050.0,102040.0,0.0663]
["bitfinex","BTCUSD",1750669258191,0.07396,102050.0,102040.0,0.0336]
["bitfinex","BTCUSD",1750669258417,0.10532062,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750669258873,0.10532062,102050.0,102030.0,0.0618]
["bitfinex","BTCUSD",1750669259107,0.10532062,102050.0,102030.0,0.16209939]
["bitfinex","BTCUSD",1750669259358,0.10532062,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750669259640,0.07252062,102050.0,102040.0,0.0324]
["bitfinex","BTCUSD",1750669259895,0.06272237,102050.0,102040.0,0.0324]
["bitfinex","BTCUSD",1750669260241,0.06272237,102050.0,102040.0,0.0304]
["bitfinex","BTCUSD",1750669260688,0.07252071,102050.0,102040.0,0.0304]
["bitfinex","BTCUSD",1750669260909,0.06272237,102050.0,102040.0,0.0304]
["bitfinex","BTCUSD",1750669261131,0.09269811,102050.0,102040.0,0.0304]
["bitfinex","BTCUSD",1750669262486,0.09269811,102050.0,102040.0,0.0324]
["bitfinex","BTCUSD",1750669262487,0.10249636,102050.0,102040.0,0.0324]
["bitfinex","BTCUSD",1750669262727,0.09269811,102050.0,102040.0,0.0324]
["bitfinex","BTCUSD",1750669264328,0.07113574,102050.0,102040.0,0.0324]
["bitfinex","BTCUSD",1750669265211,0.08093408,102050.0,102040.0,0.0324]
["bitfinex","BTCUSD",1750669265425,0.12343252,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750669265652,0.13323106,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750669266309,0.14302969,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750669266572,0.15282852,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750669266825,0.42021356,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750669267060,0.3829528,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750669267237,0.41041441,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750669267891,0.41041441,102050.0,102030.0,0.03154625]
["bitfinex","BTCUSD",1750669268162,0.41041441,102050.0,102030.0,0.00114625]
["bitfinex","BTCUSD",1750669268163,0.43659953,102040.0,102030.0,0.00114625]
["bitfinex","BTCUSD",1750669268378,0.05280063,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669268595,0.09396063,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669268819,0.10376128,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669269041,0.09396063,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669269735,0.08416017,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669269950,0.09396053,102030.0,102020.0,0.0021]
["bitfinex","BTCUSD",1750669270191,0.08416017,102030.0,102020.0,0.0021]
["bitfinex","BTCUSD",1750669270405,0.09396044,102030.0,102020.0,0.0021]
["bitfinex","BTCUSD",1750669270834,0.04116,102030.0,102020.0,0.0351]
["bitfinex","BTCUSD",1750669271269,0.04116,102030.0,102020.0,0.066]
["bitfinex","BTCUSD",1750669271917,0.00984985,102040.0,102030.0,0.0301]
["bitfinex","BTCUSD",1750669272125,0.04121054,102040.0,102030.0,0.061]
["bitfinex","BTCUSD",1750669273190,0.04221054,102040.0,102030.0,0.061]
["bitfinex","BTCUSD",1750669277665,0.04121054,102040.0,102030.0,0.061]
["bitfinex","BTCUSD",1750669278328,0.04121054,102040.0,102030.0,0.063]
["bitfinex","BTCUSD",1750669286458,0.04832917,102040.0,102030.0,0.063]
["bitfinex","BTCUSD",1750669287487,0.04121054,102040.0,102030.0,0.063]
["bitfinex","BTCUSD",1750669288718,0.04121054,102040.0,102030.0,0.0321]
["bitfinex","BTCUSD",1750669289918,0.04121054,102040.0,102030.0,0.0633]
["bitfinex","BTCUSD",1750669292768,0.04121054,102040.0,102030.0,0.0321]
["bitfinex","BTCUSD",1750669293600,0.07131054,102040.0,102030.0,0.0321]
["bitfinex","BTCUSD",1750669293814,0.07131054,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1750669293815,0.11569886,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1750669294043,0.13529776,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1750669294274,0.033,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669295882,0.033,102030.0,102020.0,0.0051]
["bitfinex","BTCUSD",1750669296523,0.09410118,102030.0,102020.0,0.0051]
["bitfinex","BTCUSD",1750669296747,0.15132434,102030.0,102020.0,0.0071]
["bitfinex","BTCUSD",1750669296991,0.16112489,102030.0,102020.0,0.0071]
["bitfinex","BTCUSD",1750669297224,0.16112489,102030.0,102020.0,0.0051]
["bitfinex","BTCUSD",1750669297857,0.16112489,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669298069,0.16112489,102030.0,102020.0,0.0011]
["bitfinex","BTCUSD",1750669298350,0.16112489,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669298560,0.16312489,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669298760,0.15332434,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669299178,0.14452398,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669299379,0.12108951,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669299705,0.08938951,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669299904,0.09918987,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669300353,0.08938951,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669300554,0.09918987,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669301070,0.10899033,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669301515,0.09918987,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669302575,0.10899033,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669302777,0.09918987,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669303202,0.09918978,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669304265,0.10899014,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669305727,0.08938951,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750669305969,0.09918987,102030.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750669306212,0.13018987,102030.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750669306469,0.09918987,102030.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750669306970,0.09818987,102030.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750669307222,0.09818987,102030.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750669307429,0.10599033,102030.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750669307852,0.11679088,102030.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750669308206,0.10699033,102030.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750669308671,0.11779098,102030.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750669309467,0.10799033,102030.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750669309713,0.11779108,102030.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750669310137,0.10799033,102030.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750669310342,0.11779108,102030.0,102010.0,0.0649]
["bitfinex","BTCUSD",1750669310762,0.10799033,102030.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750669311186,0.10799033,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669312137,0.09818987,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669312784,0.10799052,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669313199,0.10799042,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669313413,0.10799033,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669313889,0.09818987,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669314366,0.10799042,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669314985,0.09818987,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669315612,0.10799042,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669316037,0.09818987,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669316259,0.10799042,102030.0,102010.0,0.0639]
["bitfinex","BTCUSD",1750669316917,0.14989107,102030.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750669317137,0.11779107,102030.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750669318254,0.10799042,102030.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750669318460,0.12161569,102030.0,102010.0,0.0636]
["bitfinex","BTCUSD",1750669320378,0.13141624,102030.0,102010.0,0.0636]
["bitfinex","BTCUSD",1750669320823,0.04128,102020.0,102010.0,0.0636]
["bitfinex","BTCUSD",1750669321025,0.05336832,102020.0,102010.0,0.0636]
["bitfinex","BTCUSD",1750669321529,0.08309212,102020.0,102010.0,0.0636]
["bitfinex","BTCUSD",1750669321841,0.08309212,102020.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750669322725,0.08309212,102020.0,102010.0,0.0344]
["bitfinex","BTCUSD",1750669323805,0.08309212,102020.0,102010.0,0.0671]
["bitfinex","BTCUSD",1750669328667,0.08309212,102020.0,102010.0,0.0344]
["bitfinex","BTCUSD",1750669330418,0.0568094,102020.0,102010.0,0.0669]
["bitfinex","BTCUSD",1750669330835,0.04128,102020.0,102010.0,0.0669]
["bitfinex","BTCUSD",1750669332885,0.04128,102020.0,102000.0,0.0041]
["bitfinex","BTCUSD",1750669333106,0.11408123,102020.0,101980.0,0.10328233]
["bitfinex","BTCUSD",1750669333320,0.14350567,102020.0,101990.0,0.10029939]
["bitfinex","BTCUSD",1750669333964,0.14350557,102020.0,101990.0,0.10029939]
["bitfinex","BTCUSD",1750669334190,0.14350567,102020.0,101990.0,0.10029939]
["bitfinex","BTCUSD",1750669334622,0.1618763,102020.0,101990.0,0.10029939]
["bitfinex","BTCUSD",1750669334834,0.17167762,102020.0,102000.0,0.001]
["bitfinex","BTCUSD",1750669335043,0.17167762,102020.0,101990.0,0.10029939]
["bitfinex","BTCUSD",1750669335261,0.2049874,102020.0,101990.0,0.10029939]
["bitfinex","BTCUSD",1750669335470,0.19518589,102020.0,101990.0,0.10129939]
["bitfinex","BTCUSD",1750669335687,0.17558334,102020.0,102000.0,0.0632]
["bitfinex","BTCUSD",1750669335899,0.18538447,102020.0,102000.0,0.0632]
["bitfinex","BTCUSD",1750669336672,0.17681516,102020.0,102000.0,0.0312]
["bitfinex","BTCUSD",1750669336852,0.18661658,102020.0,102000.0,0.0312]
["bitfinex","BTCUSD",1750669337980,0.16701384,102020.0,102000.0,0.0312]
["bitfinex","BTCUSD",1750669338189,0.17681516,102020.0,102000.0,0.0636]
["bitfinex","BTCUSD",1750669338626,0.17681516,102020.0,102000.0,0.0322]
["bitfinex","BTCUSD",1750669339310,0.18661667,102020.0,102000.0,0.0322]
["bitfinex","BTCUSD",1750669340163,0.3924659,102020.0,102000.0,0.0322]
["bitfinex","BTCUSD",1750669340397,0.07120219,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1750669341036,0.08100457,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1750669341235,0.23948457,102010.0,101990.0,0.0655]
["bitfinex","BTCUSD",1750669341446,0.04128,102000.0,101990.0,0.0655]
["bitfinex","BTCUSD",1750669342712,0.04128,102000.0,101990.0,0.06563872]
["bitfinex","BTCUSD",1750669343182,0.04128,102000.0,101990.0,0.06863872]
["bitfinex","BTCUSD",1750669343806,0.06837621,102000.0,101990.0,0.07063872]
["bitfinex","BTCUSD",1750669345090,0.04128,102000.0,101990.0,0.07063872]
["bitfinex","BTCUSD",1750669346578,0.04128,102000.0,101990.0,0.03823872]
["bitfinex","BTCUSD",1750669348509,0.04128,102000.0,101990.0,0.00513872]
["bitfinex","BTCUSD",1750669349185,0.05108305,102000.0,101990.0,0.00513872]
["bitfinex","BTCUSD",1750669349455,0.11378305,102000.0,101990.0,0.00513872]
["bitfinex","BTCUSD",1750669349695,0.10332733,102000.0,101990.0,0.00513872]
["bitfinex","BTCUSD",1750669349923,0.05108305,102000.0,101990.0,0.00513872]
["bitfinex","BTCUSD",1750669350137,0.04128,102000.0,101990.0,0.00313872]
["bitfinex","BTCUSD",1750669351211,0.04128,102000.0,101990.0,0.03613872]
["bitfinex","BTCUSD",1750669351425,0.04128,102000.0,101990.0,0.03313872]
["bitfinex","BTCUSD",1750669351646,0.04128,102000.0,101990.0,0.00113872]
["bitfinex","BTCUSD",1750669352131,0.04128,102000.0,101990.0,0.03203872]
["bitfinex","BTCUSD",1750669352367,0.20004,102000.0,101990.0,0.06423872]
["bitfinex","BTCUSD",1750669353509,0.22298479,102000.0,101990.0,0.00113872]
["bitfinex","BTCUSD",1750669353738,0.23278794,102000.0,101990.0,0.00113872]
["bitfinex","BTCUSD",1750669353975,0.24259128,102000.0,101990.0,0.00113872]
["bitfinex","BTCUSD",1750669354674,0.23278794,102000.0,101990.0,0.00113872]
["bitfinex","BTCUSD",1750669355088,0.20004,102000.0,101990.0,0.00113872]
["bitfinex","BTCUSD",1750669355302,0.20984315,102000.0,101990.0,0.03333872]
["bitfinex","BTCUSD",1750669357731,0.20004,102000.0,101990.0,0.03333872]
["bitfinex","BTCUSD",1750669357960,0.20984305,102000.0,101990.0,0.03333872]
["bitfinex","BTCUSD",1750669358435,0.21964629,102000.0,101990.0,0.03333872]
["bitfinex","BTCUSD",1750669359835,0.20984305,102000.0,101990.0,0.03333872]
["bitfinex","BTCUSD",1750669360062,0.21964629,102000.0,101990.0,0.03333872]
["bitfinex","BTCUSD",1750669360305,0.21964629,102000.0,101990.0,0.00113872]
["bitfinex","BTCUSD",1750669360501,0.2196462,102000.0,101980.0,0.04057872]
["bitfinex","BTCUSD",1750669360725,0.22944954,102000.0,101980.0,0.04066927]
["bitfinex","BTCUSD",1750669360949,0.28225661,102000.0,101980.0,0.03139055]
["bitfinex","BTCUSD",1750669361428,0.27245356,102000.0,101980.0,0.03139055]
["bitfinex","BTCUSD",1750669361648,0.30395356,102000.0,101980.0,0.03239055]
["bitfinex","BTCUSD",1750669362402,0.27245356,102000.0,101980.0,0.03239055]
["bitfinex","BTCUSD",1750669362642,0.33681765,102000.0,101980.0,0.03239055]
["bitfinex","BTCUSD",1750669362856,0.00980401,101990.0,101980.0,0.03239055]
["bitfinex","BTCUSD",1750669363063,0.31335815,102000.0,101980.0,0.03239055]
["bitfinex","BTCUSD",1750669363273,0.55122685,102000.0,101980.0,0.03239055]
["bitfinex","BTCUSD",1750669363546,0.00980401,101990.0,101980.0,0.03239055]
["bitfinex","BTCUSD",1750669363780,0.04110497,101980.0,101960.0,0.0041]
["bitfinex","BTCUSD",1750669364020,0.0416,101970.0,101960.0,0.00414628]
["bitfinex","BTCUSD",1750669364258,0.07087153,101970.0,101960.0,0.00414628]
["bitfinex","BTCUSD",1750669365638,0.07087153,101970.0,101960.0,0.00614628]
["bitfinex","BTCUSD",1750669366771,0.07087153,101970.0,101960.0,0.03634628]
["bitfinex","BTCUSD",1750669367178,0.07087153,101970.0,101960.0,0.03834628]
["bitfinex","BTCUSD",1750669367650,0.07087153,101970.0,101960.0,0.00814628]
["bitfinex","BTCUSD",1750669368055,0.10088036,101970.0,101960.0,0.00814628]
["bitfinex","BTCUSD",1750669368831,0.07160883,101970.0,101960.0,0.03964628]
["bitfinex","BTCUSD",1750669375493,0.26138883,101970.0,101960.0,0.00814628]
["bitfinex","BTCUSD",1750669376130,0.23068883,101970.0,101960.0,0.00814628]
["bitfinex","BTCUSD",1750669376327,0.23068883,101970.0,101960.0,0.03884628]
["bitfinex","BTCUSD",1750669376895,0.23068883,101970.0,101960.0,0.00814628]
["bitfinex","BTCUSD",1750669377737,0.23068883,101970.0,101960.0,0.04124628]
["bitfinex","BTCUSD",1750669382666,0.03000883,101970.0,101960.0,0.04124628]
["bitfinex","BTCUSD",1750669382879,0.23100883,101970.0,101960.0,0.04124628]
["bitfinex","BTCUSD",1750669383084,0.201,101970.0,101960.0,0.04124628]
["bitfinex","BTCUSD",1750669384398,0.20096,101970.0,101960.0,0.04124628]
["bitfinex","BTCUSD",1750669384616,0.04192,101970.0,101960.0,0.04124628]
["bitfinex","BTCUSD",1750669384833,0.04192,101970.0,101960.0,0.07254628]
["bitfinex","BTCUSD",1750669385706,0.02941521,101980.0,101960.0,0.07254628]
["bitfinex","BTCUSD",1750669385919,0.20096,101970.0,101960.0,0.07981091]
["bitfinex","BTCUSD",1750669386125,0.20096,101970.0,101960.0,0.07254628]
["bitfinex","BTCUSD",1750669386577,0.20096,101970.0,101960.0,0.07054628]
["bitfinex","BTCUSD",1750669386785,0.201,101970.0,101960.0,0.07054628]
["bitfinex","BTCUSD",1750669387679,0.05897642,101980.0,101960.0,0.07054628]
["bitfinex","BTCUSD",1750669387894,0.02956121,101980.0,101970.0,0.033]
["bitfinex","BTCUSD",1750669388108,0.02956121,101980.0,101960.0,0.03744628]
["bitfinex","BTCUSD",1750669388109,0.24032628,101980.0,101960.0,0.03744628]
["bitfinex","BTCUSD",1750669388319,0.25247033,101980.0,101960.0,0.07044628]
["bitfinex","BTCUSD",1750669388745,0.25247033,101980.0,101960.0,0.07244628]
["bitfinex","BTCUSD",1750669389233,0.25247033,101980.0,101960.0,0.07044628]
["bitfinex","BTCUSD",1750669389676,0.2759194,101980.0,101960.0,0.07044628]
["bitfinex","BTCUSD",1750669389880,0.2759194,101980.0,101960.0,0.06844628]
["bitfinex","BTCUSD",1750669390088,0.28572485,101980.0,101960.0,0.06844628]
["bitfinex","BTCUSD",1750669390561,0.31491474,101980.0,101960.0,0.06844628]
["bitfinex","BTCUSD",1750669390765,0.31491474,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669390766,0.32472048,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669390976,0.35532048,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669392038,0.35532039,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669392881,0.35632039,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669393133,0.35832039,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669393381,0.36812613,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669394224,0.35832039,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669394576,0.36812623,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669394819,0.39745053,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669395758,0.59357123,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669395979,0.38764546,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669396203,0.36803407,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669396429,0.37783962,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669396677,0.38764536,101980.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669396965,0.00980594,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669397217,0.03325501,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669397472,0.04306114,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669397712,0.03325501,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669398542,0.05161018,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669400715,0.05160956,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669402104,0.05160925,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669403437,0.06141415,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669403640,0.05160802,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669404762,0.05160777,101970.0,101960.0,0.03714628]
["bitfinex","BTCUSD",1750669405416,0.08102663,101970.0,101950.0,0.033]
["bitfinex","BTCUSD",1750669405641,0.14252663,101970.0,101950.0,0.03346317]
["bitfinex","BTCUSD",1750669406118,0.11142663,101970.0,101950.0,0.03346317]
["bitfinex","BTCUSD",1750669406336,0.11142621,101970.0,101950.0,0.03346317]
["bitfinex","BTCUSD",1750669406770,0.08102621,101970.0,101950.0,0.03346317]
["bitfinex","BTCUSD",1750669407434,0.08102612,101970.0,101950.0,0.03346317]
["bitfinex","BTCUSD",1750669407648,0.1608,101960.0,101950.0,0.03346317]
["bitfinex","BTCUSD",1750669408553,0.1608,101960.0,101950.0,0.06576317]
["bitfinex","BTCUSD",1750669408985,0.19994461,101970.0,101950.0,0.06776317]
["bitfinex","BTCUSD",1750669409199,0.24178382,101970.0,101950.0,0.06776317]
["bitfinex","BTCUSD",1750669409437,0.24178382,101970.0,101950.0,0.06976317]
["bitfinex","BTCUSD",1750669409952,0.22217128,101970.0,101950.0,0.06976317]
["bitfinex","BTCUSD",1750669410163,0.22217128,101970.0,101950.0,0.06776317]
["bitfinex","BTCUSD",1750669410608,0.2319775,101970.0,101950.0,0.06776317]
["bitfinex","BTCUSD",1750669410830,0.22217128,101970.0,101950.0,0.06776317]
["bitfinex","BTCUSD",1750669411069,0.22217128,101970.0,101950.0,0.06576317]
["bitfinex","BTCUSD",1750669412125,0.22216938,101970.0,101950.0,0.06576317]
["bitfinex","BTCUSD",1750669412342,0.21236325,101970.0,101950.0,0.06576317]
["bitfinex","BTCUSD",1750669412552,0.20255731,101970.0,101950.0,0.06576317]
["bitfinex","BTCUSD",1750669412776,0.04183731,101970.0,101960.0,0.0611]
["bitfinex","BTCUSD",1750669413000,0.06010871,101970.0,101960.0,0.0611]
["bitfinex","BTCUSD",1750669413221,0.06010883,101970.0,101960.0,0.0611]
["bitfinex","BTCUSD",1750669415050,0.06010871,101970.0,101960.0,0.0611]
["bitfinex","BTCUSD",1750669415249,0.04176,101970.0,101960.0,0.0611]
["bitfinex","BTCUSD",1750669415900,0.23576,101990.0,101960.0,0.06726632]
["bitfinex","BTCUSD",1750669416106,0.04176,101970.0,101960.0,0.00616632]
["bitfinex","BTCUSD",1750669416328,0.04176,101970.0,101950.0,0.00301503]
["bitfinex","BTCUSD",1750669416535,0.04176,101970.0,101950.0,0.10331442]
["bitfinex","BTCUSD",1750669416742,0.25536851,101990.0,101960.0,0.0645]
["bitfinex","BTCUSD",1750669416743,0.25536841,101990.0,101960.0,0.0645]
["bitfinex","BTCUSD",1750669416946,0.28802787,101990.0,101970.0,0.0623]
["bitfinex","BTCUSD",1750669417162,0.48160203,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669417373,0.50955783,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669417578,0.49975372,101990.0,101980.0,0.06853]
["bitfinex","BTCUSD",1750669417791,0.4905786,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669418000,0.30027,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669418208,0.50275,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669418626,0.50955401,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669418858,0.50275,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669419256,0.51255401,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669419470,0.51655401,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669420535,0.32254556,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669420745,0.48318057,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669423671,0.48317742,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669425150,0.50663005,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669425907,0.7321409,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669426115,0.53604325,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669426368,0.54584813,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669426584,0.53604325,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669426791,0.74194568,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669427215,0.75045888,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669427841,0.55436123,101990.0,101980.0,0.0623]
["bitfinex","BTCUSD",1750669428281,0.75045888,101990.0,101980.0,0.05175001]
["bitfinex","BTCUSD",1750669428485,0.55436123,101990.0,101980.0,0.05175001]
["bitfinex","BTCUSD",1750669428711,0.75045888,101990.0,101980.0,0.05175001]
["bitfinex","BTCUSD",1750669429206,0.75045543,101990.0,101980.0,0.05175001]
["bitfinex","BTCUSD",1750669429409,0.55435778,101990.0,101980.0,0.05175001]
["bitfinex","BTCUSD",1750669429827,0.75017543,101990.0,101980.0,0.05175001]
["bitfinex","BTCUSD",1750669430480,0.75998031,101990.0,101980.0,0.00263604]
["bitfinex","BTCUSD",1750669430679,0.55407778,101990.0,101960.0,0.029492]
["bitfinex","BTCUSD",1750669430903,0.55407778,101990.0,101960.0,0.14282685]
["bitfinex","BTCUSD",1750669431337,0.75017625,101990.0,101960.0,0.14282685]
["bitfinex","BTCUSD",1750669431539,0.541273,101990.0,101960.0,0.14282685]
["bitfinex","BTCUSD",1750669431965,0.537273,101990.0,101960.0,0.14282685]
["bitfinex","BTCUSD",1750669432169,0.541273,101990.0,101960.0,0.14282685]
["bitfinex","BTCUSD",1750669432390,0.55407788,101990.0,101960.0,0.14282685]
["bitfinex","BTCUSD",1750669432817,0.544273,101990.0,101960.0,0.14282685]
["bitfinex","BTCUSD",1750669433667,0.544273,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669434487,0.52762635,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669434702,0.55107013,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669434914,0.55407013,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669435118,0.5540646,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669435345,0.00980497,101980.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669435563,0.71305076,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669435773,0.76397095,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669435976,0.56787414,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669436420,0.55806926,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669436636,0.54826448,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669436851,0.54526448,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669437270,0.001,101980.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669437726,0.49434325,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669437942,0.52079361,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669438155,0.54827392,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669438614,0.54527392,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669439935,0.55507793,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669440140,0.001,101980.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669440357,0.50414726,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669440601,0.52760341,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669440821,0.55809069,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669441272,0.55009069,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669441489,0.002,101980.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669441748,0.51875673,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669441954,0.56970326,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669442162,0.57370326,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669442380,0.55024264,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669442610,0.33394385,101990.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669442839,0.002,101980.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669443298,0.003,101980.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669444215,0.001,101980.0,101970.0,0.0609]
["bitfinex","BTCUSD",1750669445349,0.0618,101980.0,101960.0,0.033092]
["bitfinex","BTCUSD",1750669445576,0.11872085,101980.0,101960.0,0.0318]
["bitfinex","BTCUSD",1750669445783,0.13439146,101980.0,101960.0,0.02018222]
["bitfinex","BTCUSD",1750669446002,0.14419711,101980.0,101960.0,0.02018222]
["bitfinex","BTCUSD",1750669446220,0.1432121,101980.0,101960.0,0.02018222]
["bitfinex","BTCUSD",1750669446648,0.1442121,101980.0,101960.0,0.02018222]
["bitfinex","BTCUSD",1750669447094,0.15401784,101980.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669447314,0.16028,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669448386,0.16028,101970.0,101950.0,0.03216317]
["bitfinex","BTCUSD",1750669448870,0.26338201,101980.0,101950.0,0.03216317]
["bitfinex","BTCUSD",1750669449080,0.28686357,101980.0,101950.0,0.03216317]
["bitfinex","BTCUSD",1750669449312,0.51049501,101980.0,101950.0,0.03216317]
["bitfinex","BTCUSD",1750669449525,0.31337732,101980.0,101950.0,0.03216317]
["bitfinex","BTCUSD",1750669449954,0.31437732,101980.0,101950.0,0.03216317]
["bitfinex","BTCUSD",1750669450178,0.31437732,101980.0,101950.0,0.06496317]
["bitfinex","BTCUSD",1750669450826,0.31237732,101980.0,101950.0,0.06496317]
["bitfinex","BTCUSD",1750669451041,0.31437732,101980.0,101950.0,0.06496317]
["bitfinex","BTCUSD",1750669451252,0.00980594,101970.0,101950.0,0.06496317]
["bitfinex","BTCUSD",1750669451515,0.09241925,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669451746,0.13423166,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669451953,0.12442505,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669452171,0.13423189,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669452388,0.12056424,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669452592,0.11075754,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669453026,0.12056434,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669453260,0.3167005,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669453475,0.0098069,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669453724,0.10222596,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669453975,0.12056362,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669454191,0.11075682,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669454648,0.14401842,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669454878,0.12568076,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669455120,0.0098069,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669455405,0.31016895,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669455623,0.35194545,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669455878,0.15580894,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669456140,0.14600214,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669456358,0.14500214,101970.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669456569,0.04148,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669456775,0.06012821,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669458310,0.04148,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669460862,0.0817869,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669461078,0.1143869,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669461292,0.12419399,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669461472,0.1143869,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669461913,0.12419399,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669462560,0.1143869,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669464057,0.10458,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669464298,0.04148,101960.0,101950.0,0.00056317]
["bitfinex","BTCUSD",1750669465801,0.04148,101960.0,101950.0,0.06156317]
["bitfinex","BTCUSD",1750669467781,0.17000603,101970.0,101960.0,0.0319]
["bitfinex","BTCUSD",1750669467782,0.16016,101970.0,101960.0,0.0319]
["bitfinex","BTCUSD",1750669467996,0.20164,101970.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669468429,0.38492631,101990.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669468664,0.04148,101970.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669469082,0.04448,101970.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669469979,0.04248,101970.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669470189,0.04448,101970.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669473460,0.003,101970.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669473672,0.04452,101970.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669477833,0.04456,101970.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669478698,0.04152,101970.0,101960.0,0.0627]
["bitfinex","BTCUSD",1750669479731,0.04152,101970.0,101960.0,0.0308]
["bitfinex","BTCUSD",1750669480556,0.04152,101970.0,101960.0,0.0625]
["bitfinex","BTCUSD",1750669485107,0.16004,101980.0,101970.0,0.0618]
["bitfinex","BTCUSD",1750669485328,0.33793039,101980.0,101950.0,0.09155817]
["bitfinex","BTCUSD",1750669485542,0.37715191,101980.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669486192,0.36734617,101980.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669486401,0.65541302,101980.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669486611,0.00980613,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669486817,0.05874017,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669487019,0.07216567,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669487228,0.08197189,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669487448,0.11427189,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669487657,0.1240784,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669487861,0.11427189,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669488062,0.14754626,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669488273,0.13873984,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669488485,0.13973984,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669488693,0.12993362,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669489094,0.12993352,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669489304,0.12993367,101970.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669489520,0.04152,101960.0,101950.0,0.06206317]
["bitfinex","BTCUSD",1750669491024,0.04152,101960.0,101950.0,0.06406317]
["bitfinex","BTCUSD",1750669493434,0.04152,101960.0,101950.0,0.07342909]
["bitfinex","BTCUSD",1750669493672,0.04152,101960.0,101950.0,0.06406317]
["bitfinex","BTCUSD",1750669504615,0.04152,101960.0,101950.0,0.00256317]
["bitfinex","BTCUSD",1750669505511,0.04152,101960.0,101950.0,0.03276317]
["bitfinex","BTCUSD",1750669506380,0.04152,101960.0,101950.0,0.06376317]
["bitfinex","BTCUSD",1750669508132,0.04136,101960.0,101950.0,0.06376317]
["bitfinex","BTCUSD",1750669513788,0.16004,101970.0,101960.0,0.0654]
["bitfinex","BTCUSD",1750669514031,0.234684,101970.0,101960.0,0.0654]
["bitfinex","BTCUSD",1750669514813,0.234684,101970.0,101940.0,0.0301]
["bitfinex","BTCUSD",1750669514814,0.4853351,101970.0,101940.0,0.0301]
["bitfinex","BTCUSD",1750669515012,0.00980709,101960.0,101950.0,0.03]
["bitfinex","BTCUSD",1750669515428,0.04309234,101960.0,101950.0,0.03]
["bitfinex","BTCUSD",1750669515800,0.03328506,101960.0,101950.0,0.03]
["bitfinex","BTCUSD",1750669516007,0.05289972,101960.0,101940.0,0.00023898]
["bitfinex","BTCUSD",1750669516236,0.04309234,101960.0,101940.0,0.00023898]
["bitfinex","BTCUSD",1750669516643,0.03328506,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1750669516898,0.04309234,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1750669517272,0.05289981,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1750669517475,0.04309234,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1750669517800,0.04309234,101960.0,101950.0,0.0335]
["bitfinex","BTCUSD",1750669518781,0.04309234,101960.0,101950.0,0.0345]
["bitfinex","BTCUSD",1750669519031,0.04309234,101960.0,101950.0,0.0325]
["bitfinex","BTCUSD",1750669519546,0.04509234,101960.0,101950.0,0.0325]
["bitfinex","BTCUSD",1750669520163,0.04509234,101960.0,101950.0,0.0315]
["bitfinex","BTCUSD",1750669520589,0.04609234,101960.0,101950.0,0.0315]
["bitfinex","BTCUSD",1750669521422,0.04609234,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669521621,0.05589972,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669522317,0.04609234,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669522971,0.04609225,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669523420,0.05589953,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669524548,0.065707,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669524737,0.05589953,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669525811,0.065707,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669526034,0.05589953,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669526249,0.06570691,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669526466,0.07551438,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669527747,0.06570691,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669527938,0.04609225,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669528191,0.05589963,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669530183,0.04609225,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669530387,0.05589963,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669530590,0.05593963,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669530792,0.04613225,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669530967,0.05593963,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669531373,0.02651797,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669531742,0.03632487,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669532983,0.04613196,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669533594,0.04613186,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669534018,0.02651797,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669540049,0.03632487,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669540277,0.02651797,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669540947,0.03632487,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669541661,0.02651797,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669545330,0.06787797,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669546046,0.04136,101960.0,101950.0,0.0637]
["bitfinex","BTCUSD",1750669547115,0.04136,101960.0,101950.0,0.0701939]
["bitfinex","BTCUSD",1750669547351,0.38238772,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669547352,0.15996,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669547826,0.04136,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669548297,0.05116507,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669548562,0.04336,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669548838,0.04836,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669549294,0.007,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669549499,0.04836,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669552155,0.05752458,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669553053,0.007,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669553262,0.04836,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669553476,0.04636,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669554330,0.04136,101980.0,101970.0,0.0635]
["bitfinex","BTCUSD",1750669554989,0.26584869,101990.0,101970.0,0.0606]
["bitfinex","BTCUSD",1750669555228,0.42580869,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669555443,0.47632853,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669556287,0.48132853,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669556501,0.4817911,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669557156,0.3218311,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669557359,0.3218311,101990.0,101980.0,0.06864]
["bitfinex","BTCUSD",1750669557572,0.2774711,101990.0,101980.0,0.06864]
["bitfinex","BTCUSD",1750669557808,0.3168311,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669558026,0.30191388,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669558232,0.34527004,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669558679,0.30391004,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669558886,0.34527004,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669559570,0.30391004,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669559772,0.34527004,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669560783,0.34526855,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669561150,0.32182577,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669565640,0.32182489,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669569224,0.32182724,101990.0,101980.0,0.0624]
["bitfinex","BTCUSD",1750669569951,0.33163144,101990.0,101960.0,0.00245159]
["bitfinex","BTCUSD",1750669570177,0.32186724,101990.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750669570397,0.33167144,101990.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750669570674,0.32186724,101990.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750669570887,0.32967135,101990.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750669571376,0.32186724,101990.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750669571797,0.31886724,101990.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750669572237,0.32186724,101990.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750669572873,0.32186724,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669573949,0.31986724,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669574178,0.32186724,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669574675,0.33167125,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669574890,0.32867125,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669575300,0.33167981,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669575527,0.34534653,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669575727,0.35515064,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669576895,0.35315064,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669577081,0.34334653,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669578104,0.35316103,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669578321,0.34335692,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669578760,0.35316093,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669579270,0.36296504,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669579712,0.35316093,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669580135,0.36296513,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669580554,0.35316093,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669580760,0.36296513,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669581167,0.343986,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669582013,0.3537903,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669582226,0.343986,101990.0,101970.0,0.0622]
["bitfinex","BTCUSD",1750669582451,0.22051585,101980.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750669582670,0.07627169,101970.0,101940.0,0.10039939]
["bitfinex","BTCUSD",1750669583113,0.08607763,101970.0,101940.0,0.10039939]
["bitfinex","BTCUSD",1750669583329,0.13778998,101970.0,101940.0,0.10039939]
["bitfinex","BTCUSD",1750669583543,0.16127831,101970.0,101940.0,0.10039939]
["bitfinex","BTCUSD",1750669584318,0.13778988,101970.0,101940.0,0.10039939]
["bitfinex","BTCUSD",1750669584532,0.1475963,101970.0,101940.0,0.10039939]
["bitfinex","BTCUSD",1750669584715,0.1475963,101970.0,101940.0,0.10139939]
["bitfinex","BTCUSD",1750669585466,0.1475963,101970.0,101950.0,0.0332]
["bitfinex","BTCUSD",1750669586005,0.13929271,101970.0,101940.0,0.13379939]
["bitfinex","BTCUSD",1750669586208,0.03335169,101960.0,101940.0,0.16699939]
["bitfinex","BTCUSD",1750669586416,0.05061613,101960.0,101940.0,0.16599939]
["bitfinex","BTCUSD",1750669586591,0.09152303,101960.0,101940.0,0.16599939]
["bitfinex","BTCUSD",1750669586828,0.08171613,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1750669587039,0.07926444,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1750669587248,0.08907134,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1750669587474,0.07926444,101960.0,101940.0,0.16399939]
["bitfinex","BTCUSD",1750669587681,0.04132,101960.0,101940.0,0.16699939]
["bitfinex","BTCUSD",1750669587892,0.04132,101960.0,101950.0,0.031]
["bitfinex","BTCUSD",1750669588316,0.04132,101960.0,101950.0,0.034]
["bitfinex","BTCUSD",1750669589572,0.04132,101960.0,101950.0,0.035]
["bitfinex","BTCUSD",1750669589778,0.04132,101960.0,101950.0,0.031]
["bitfinex","BTCUSD",1750669589991,0.04132,101960.0,101950.0,0.0649]
["bitfinex","BTCUSD",1750669590401,0.04132,101960.0,101950.0,0.0639]
["bitfinex","BTCUSD",1750669590824,0.04132,101960.0,101950.0,0.0649]
["bitfinex","BTCUSD",1750669595464,0.04132,101960.0,101950.0,0.07537964]
["bitfinex","BTCUSD",1750669596592,0.04132,101960.0,101950.0,0.0649]
["bitfinex","BTCUSD",1750669605737,0.43896967,101990.0,101960.0,0.0637]
["bitfinex","BTCUSD",1750669605958,0.43896967,101990.0,101950.0,0.003]
["bitfinex","BTCUSD",1750669605959,0.04128,101970.0,101950.0,0.003]
["bitfinex","BTCUSD",1750669606189,0.04128,101970.0,101950.0,0.10329939]
["bitfinex","BTCUSD",1750669606430,0.04128,101970.0,101960.0,0.0637]
["bitfinex","BTCUSD",1750669610402,0.04128,101970.0,101960.0,0.08009994]
["bitfinex","BTCUSD",1750669611083,0.04128,101970.0,101960.0,0.0637]
["bitfinex","BTCUSD",1750669611589,0.12299245,101970.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750669611837,0.28287245,101970.0,101940.0,0.10039939]
["bitfinex","BTCUSD",1750669612055,0.30248566,101970.0,101940.0,0.10039939]
["bitfinex","BTCUSD",1750669612270,0.29267896,101970.0,101940.0,0.10039939]
["bitfinex","BTCUSD",1750669612503,0.01961409,101960.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750669612726,0.08291409,101960.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750669613603,0.08291399,101960.0,101940.0,0.0011]
["bitfinex","BTCUSD",1750669613851,0.09272127,101960.0,101940.0,0.0011]
["bitfinex","BTCUSD",1750669614090,0.08291399,101960.0,101940.0,0.0011]
["bitfinex","BTCUSD",1750669614529,0.08291399,101960.0,101940.0,0.0645]
["bitfinex","BTCUSD",1750669614746,0.09272127,101960.0,101940.0,0.0645]
["bitfinex","BTCUSD",1750669615192,0.08291399,101960.0,101940.0,0.0645]
["bitfinex","BTCUSD",1750669615411,0.09272127,101960.0,101940.0,0.0665]
["bitfinex","BTCUSD",1750669615667,0.09272127,101960.0,101940.0,0.0645]
["bitfinex","BTCUSD",1750669615893,0.09272118,101960.0,101940.0,0.0645]
["bitfinex","BTCUSD",1750669616354,0.10252865,101960.0,101940.0,0.0011]
["bitfinex","BTCUSD",1750669616591,0.11233632,101960.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750669616822,0.00980786,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750669617490,0.02942425,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750669617749,0.11823218,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750669617984,0.09552425,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750669618210,0.10533278,101950.0,101940.0,0.00014614]
["bitfinex","BTCUSD",1750669618685,0.09552425,101950.0,101940.0,0.00214614]
["bitfinex","BTCUSD",1750669618916,0.10533278,101950.0,101940.0,0.00214614]
["bitfinex","BTCUSD",1750669619144,0.11514141,101950.0,101930.0,0.0192268]
["bitfinex","BTCUSD",1750669619374,0.04128,101940.0,101930.0,0.0192268]
["bitfinex","BTCUSD",1750669620539,0.04128,101940.0,101930.0,0.0202268]
["bitfinex","BTCUSD",1750669620979,0.070785,101940.0,101930.0,0.0192268]
["bitfinex","BTCUSD",1750669621222,0.10987001,101940.0,101930.0,0.0192268]
["bitfinex","BTCUSD",1750669621439,0.10987001,101940.0,101930.0,0.0222268]
["bitfinex","BTCUSD",1750669622100,0.12948832,101940.0,101930.0,0.0252268]
["bitfinex","BTCUSD",1750669622331,0.11967902,101940.0,101930.0,0.0222268]
["bitfinex","BTCUSD",1750669622552,0.11967902,101940.0,101930.0,0.0192268]
["bitfinex","BTCUSD",1750669622775,0.11967902,101940.0,101930.0,0.0202268]
["bitfinex","BTCUSD",1750669623003,0.14177001,101940.0,101930.0,0.0202268]
["bitfinex","BTCUSD",1750669623225,0.14177001,101940.0,101920.0,0.0605268]
["bitfinex","BTCUSD",1750669623438,0.10987001,101940.0,101920.0,0.0605268]
["bitfinex","BTCUSD",1750669624392,0.10006109,101940.0,101920.0,0.0605268]
["bitfinex","BTCUSD",1750669624838,0.10006109,101940.0,101920.0,0.0615268]
["bitfinex","BTCUSD",1750669625058,0.10006109,101940.0,101930.0,0.0313]
["bitfinex","BTCUSD",1750669625289,0.10006109,101940.0,101930.0,0.13159939]
["bitfinex","BTCUSD",1750669625290,0.02927609,101940.0,101930.0,0.13159939]
["bitfinex","BTCUSD",1750669625748,0.04141069,101950.0,101940.0,0.0305]
["bitfinex","BTCUSD",1750669625957,9.069e-05,101950.0,101940.0,0.0305]
["bitfinex","BTCUSD",1750669626173,0.02959169,101950.0,101940.0,0.0305]
["bitfinex","BTCUSD",1750669626393,9.069e-05,101950.0,101940.0,0.0625]
["bitfinex","BTCUSD",1750669626630,0.0296136,101950.0,101940.0,0.0625]
["bitfinex","BTCUSD",1750669626849,9.069e-05,101950.0,101940.0,0.16279939]
["bitfinex","BTCUSD",1750669627081,0.00109069,101950.0,101940.0,0.16279939]
["bitfinex","BTCUSD",1750669629108,0.00209069,101950.0,101940.0,0.16279939]
["bitfinex","BTCUSD",1750669629331,0.0307061,101950.0,101940.0,0.16279939]
["bitfinex","BTCUSD",1750669629555,0.00209069,101950.0,101940.0,0.16279939]
["bitfinex","BTCUSD",1750669631976,0.00209069,101950.0,101940.0,0.17932456]
["bitfinex","BTCUSD",1750669632203,0.00209069,101950.0,101940.0,0.16279939]
["bitfinex","BTCUSD",1750669632645,0.03184796,101950.0,101940.0,0.16279939]
["bitfinex","BTCUSD",1750669637149,0.03184796,101950.0,101940.0,0.0625]
["bitfinex","BTCUSD",1750669637842,0.04165582,101950.0,101930.0,0.0636]
["bitfinex","BTCUSD",1750669638754,0.04065582,101950.0,101930.0,0.0636]
["bitfinex","BTCUSD",1750669638978,0.03965582,101950.0,101930.0,0.0636]
["bitfinex","BTCUSD",1750669639199,0.11246397,101950.0,101930.0,0.0636]
["bitfinex","BTCUSD",1750669639931,0.11246387,101950.0,101930.0,0.0636]
["bitfinex","BTCUSD",1750669640371,0.12227221,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669640585,0.07230882,101940.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669640805,0.08211783,101940.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669641248,0.08211774,101940.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669642106,0.48787752,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669642351,0.48887752,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669642574,0.28389327,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669642801,0.29170199,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669643214,0.29170199,101950.0,101920.0,0.0656]
["bitfinex","BTCUSD",1750669643431,0.29170199,101950.0,101920.0,0.0646]
["bitfinex","BTCUSD",1750669643718,0.29170199,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669643943,0.29270199,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669644163,0.28289327,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669644373,0.28389327,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669645090,0.29370199,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669645541,0.28389327,101950.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669645746,0.029505,101940.0,101920.0,0.0636]
["bitfinex","BTCUSD",1750669646826,0.029505,101940.0,101930.0,0.0313]
["bitfinex","BTCUSD",1750669647277,0.029505,101940.0,101930.0,0.0634]
["bitfinex","BTCUSD",1750669647929,0.029505,101940.0,101920.0,0.001]
["bitfinex","BTCUSD",1750669648149,0.029505,101940.0,101920.0,0.0647]
["bitfinex","BTCUSD",1750669648612,0.10283644,101940.0,101920.0,0.0646]
["bitfinex","BTCUSD",1750669648812,0.06062695,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750669649023,0.02942695,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750669649240,0.03923625,101940.0,101920.0,0.0646]
["bitfinex","BTCUSD",1750669649472,0.06874125,101940.0,101920.0,0.0646]
["bitfinex","BTCUSD",1750669649674,0.05893195,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750669649933,0.06874144,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750669650395,0.06874105,101940.0,101920.0,0.0656]
["bitfinex","BTCUSD",1750669650843,0.03923605,101940.0,101920.0,0.0666]
["bitfinex","BTCUSD",1750669651068,0.06874105,101940.0,101920.0,0.0656]
["bitfinex","BTCUSD",1750669651499,0.07855045,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750669651934,0.03923663,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750669652149,0.11002163,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669652583,0.11002163,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750669653332,0.10021223,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750669653536,0.10021223,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669653944,0.11002172,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669654370,0.10021223,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669654799,0.09040293,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669655253,0.09040293,101940.0,101930.0,0.0655]
["bitfinex","BTCUSD",1750669655678,0.10021214,101940.0,101930.0,0.0655]
["bitfinex","BTCUSD",1750669655902,0.09040293,101940.0,101930.0,0.0655]
["bitfinex","BTCUSD",1750669656111,0.10021214,101940.0,101930.0,0.0655]
["bitfinex","BTCUSD",1750669657681,0.09040293,101940.0,101930.0,0.0655]
["bitfinex","BTCUSD",1750669657908,0.10021204,101940.0,101930.0,0.0655]
["bitfinex","BTCUSD",1750669658789,0.11002134,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669658983,0.10021204,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669660634,0.09040293,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669661076,0.08059392,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669661502,0.08059392,101940.0,101930.0,0.0658]
["bitfinex","BTCUSD",1750669661714,0.070785,101940.0,101930.0,0.0658]
["bitfinex","BTCUSD",1750669661922,0.08059382,101940.0,101930.0,0.0658]
["bitfinex","BTCUSD",1750669662561,0.09040283,101940.0,101930.0,0.0658]
["bitfinex","BTCUSD",1750669664966,0.08063382,101940.0,101930.0,0.0658]
["bitfinex","BTCUSD",1750669665415,0.09044283,101940.0,101930.0,0.0658]
["bitfinex","BTCUSD",1750669666759,0.09044274,101940.0,101930.0,0.0658]
["bitfinex","BTCUSD",1750669666977,0.029545,101940.0,101930.0,0.0658]
["bitfinex","BTCUSD",1750669667200,0.070865,101940.0,101930.0,0.0658]
["bitfinex","BTCUSD",1750669673260,0.09434098,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669673696,0.09434098,101940.0,101930.0,0.0327]
["bitfinex","BTCUSD",1750669673975,0.1041498,101940.0,101930.0,0.0327]
["bitfinex","BTCUSD",1750669676002,0.09434098,101940.0,101930.0,0.0327]
["bitfinex","BTCUSD",1750669676919,0.1041498,101940.0,101930.0,0.0327]
["bitfinex","BTCUSD",1750669677133,0.11395881,101940.0,101930.0,0.0327]
["bitfinex","BTCUSD",1750669677387,0.11395881,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669677606,0.12376792,101940.0,101920.0,0.032]
["bitfinex","BTCUSD",1750669677849,0.14445881,101940.0,101920.0,0.032]
["bitfinex","BTCUSD",1750669678298,0.15426802,101940.0,101920.0,0.032]
["bitfinex","BTCUSD",1750669678528,0.14445881,101940.0,101920.0,0.032]
["bitfinex","BTCUSD",1750669679429,0.14445881,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669679653,0.15426802,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669680108,0.11395881,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669680973,0.14675881,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669682083,0.15656792,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669682509,0.16637713,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669682950,0.1369498,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669683184,0.13694999,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669683431,0.1369499,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669683889,0.14675901,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669684118,0.1369499,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669685745,0.09434098,101940.0,101920.0,0.034]
["bitfinex","BTCUSD",1750669686168,0.4441498,101940.0,101930.0,0.0304]
["bitfinex","BTCUSD",1750669686819,0.43434098,101940.0,101930.0,0.0304]
["bitfinex","BTCUSD",1750669687055,0.4441499,101940.0,101930.0,0.0304]
["bitfinex","BTCUSD",1750669687488,0.43434098,101940.0,101930.0,0.0324]
["bitfinex","BTCUSD",1750669688141,0.4441499,101940.0,101930.0,0.0324]
["bitfinex","BTCUSD",1750669688342,0.43434098,101940.0,101930.0,0.0324]
["bitfinex","BTCUSD",1750669688561,0.4441499,101940.0,101930.0,0.0324]
["bitfinex","BTCUSD",1750669689451,0.43434098,101940.0,101930.0,0.0324]
["bitfinex","BTCUSD",1750669692536,0.4441498,101940.0,101930.0,0.0324]
["bitfinex","BTCUSD",1750669692763,0.43434098,101940.0,101930.0,0.0324]
["bitfinex","BTCUSD",1750669693679,0.05302098,101940.0,101930.0,0.16419939]
["bitfinex","BTCUSD",1750669693896,4e-05,101940.0,101930.0,0.16419939]
["bitfinex","BTCUSD",1750669694346,4e-05,101940.0,101930.0,0.18061933]
["bitfinex","BTCUSD",1750669695954,4e-05,101940.0,101930.0,0.16419939]
["bitfinex","BTCUSD",1750669699208,4e-05,101940.0,101930.0,0.0639]
["bitfinex","BTCUSD",1750669700291,4e-05,101940.0,101930.0,0.0324]
["bitfinex","BTCUSD",1750669700721,0.03054,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669701449,0.04034892,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669701660,0.07114892,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669701879,0.58135793,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669702081,0.57154892,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669702981,0.58135803,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669704181,0.57154892,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669704865,0.58135793,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669705362,0.55055793,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669705808,0.54074892,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669706704,0.55055803,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669706958,0.54074892,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669707427,0.55055803,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669707947,0.54074892,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1750669708177,0.55055803,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669709061,0.58230892,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669709963,0.59211793,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669710684,0.06117793,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669711802,0.23138723,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669712015,0.23138714,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669712224,0.23138704,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669712658,0.58119634,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669714216,0.59100583,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669714437,0.58119634,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669714653,0.57138704,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669714869,0.58119634,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669715091,0.77739017,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669715315,0.83999084,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669715528,0.64379701,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669715773,0.83999084,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669716214,0.86949584,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669716934,0.85968683,101940.0,101930.0,0.0006]
["bitfinex","BTCUSD",1750669717154,0.34980998,101930.0,101920.0,0.06206001]
["bitfinex","BTCUSD",1750669717341,0.36942993,101930.0,101920.0,0.06206001]
["bitfinex","BTCUSD",1750669717595,0.3986373,101930.0,101920.0,0.06206001]
["bitfinex","BTCUSD",1750669717812,0.38882713,101930.0,101910.0,0.0398672]
["bitfinex","BTCUSD",1750669717996,0.38882713,101930.0,101910.0,0.0090672]
["bitfinex","BTCUSD",1750669718259,0.3986373,101930.0,101920.0,0.033]
["bitfinex","BTCUSD",1750669718915,0.3986373,101930.0,101920.0,0.035]
["bitfinex","BTCUSD",1750669719339,0.38882713,101930.0,101920.0,0.035]
["bitfinex","BTCUSD",1750669719558,0.41825821,101930.0,101920.0,0.035]
["bitfinex","BTCUSD",1750669719988,0.41825811,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1750669720202,0.41825898,101930.0,101910.0,0.0670272]
["bitfinex","BTCUSD",1750669720455,0.61447282,101930.0,101910.0,0.0670272]
["bitfinex","BTCUSD",1750669721104,0.39863778,101930.0,101910.0,0.0670272]
["bitfinex","BTCUSD",1750669721312,0.40844824,101930.0,101920.0,0.0654]
["bitfinex","BTCUSD",1750669722185,0.39863778,101930.0,101920.0,0.0654]
["bitfinex","BTCUSD",1750669722396,0.39863768,101930.0,101920.0,0.0654]
["bitfinex","BTCUSD",1750669722823,0.38882742,101930.0,101920.0,0.0654]
["bitfinex","BTCUSD",1750669723070,0.38882742,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750669723071,0.59485076,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750669723310,0.60466179,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750669723547,0.43795661,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1750669723763,0.42814606,101930.0,101920.0,0.0644]
["bitfinex","BTCUSD",1750669723968,0.63417027,101930.0,101920.0,0.0644]
["bitfinex","BTCUSD",1750669725521,0.42814654,101930.0,101920.0,0.0644]
["bitfinex","BTCUSD",1750669725768,0.08814654,101930.0,101920.0,0.0644]
["bitfinex","BTCUSD",1750669726197,0.08814664,101930.0,101920.0,0.0644]
["bitfinex","BTCUSD",1750669726404,0.08814645,101930.0,101920.0,0.0644]
["bitfinex","BTCUSD",1750669727133,0.29417018,101930.0,101910.0,0.04566224]
["bitfinex","BTCUSD",1750669727372,0.17009094,101920.0,101910.0,0.02262224]
["bitfinex","BTCUSD",1750669727792,0.51009094,101920.0,101910.0,0.02262224]
["bitfinex","BTCUSD",1750669728685,0.51009084,101920.0,101910.0,0.02262224]
["bitfinex","BTCUSD",1750669729123,0.50028,101920.0,101910.0,0.02362224]
["bitfinex","BTCUSD",1750669729562,0.51009084,101920.0,101910.0,0.02362224]
["bitfinex","BTCUSD",1750669729778,0.51990197,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1750669730008,0.5297132,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1750669730218,0.53952472,101920.0,101910.0,0.0365]
["bitfinex","BTCUSD",1750669730418,0.53952472,101920.0,101910.0,0.0345]
["bitfinex","BTCUSD",1750669730864,0.73575705,101920.0,101910.0,0.0345]
["bitfinex","BTCUSD",1750669731285,0.72594621,101920.0,101910.0,0.0345]
["bitfinex","BTCUSD",1750669731930,0.53952549,101920.0,101910.0,0.0355]
["bitfinex","BTCUSD",1750669732455,0.34,101910.0,101900.0,0.05049443]
["bitfinex","BTCUSD",1750669732672,0.34981171,101910.0,101900.0,0.15079382]
["bitfinex","BTCUSD",1750669733558,0.34,101910.0,101900.0,0.15079382]
["bitfinex","BTCUSD",1750669733778,0.34,101910.0,101900.0,0.1509328]
["bitfinex","BTCUSD",1750669734004,0.34,101910.0,101900.0,0.1539328]
["bitfinex","BTCUSD",1750669735067,0.34,101910.0,101900.0,0.1559328]
["bitfinex","BTCUSD",1750669735284,0.34981171,101910.0,101900.0,0.03643898]
["bitfinex","BTCUSD",1750669735469,0.39133171,101910.0,101900.0,0.03443898]
["bitfinex","BTCUSD",1750669735722,0.38152,101910.0,101900.0,0.03243898]
["bitfinex","BTCUSD",1750669735959,0.38352,101910.0,101900.0,0.03243898]
["bitfinex","BTCUSD",1750669737268,0.413032,101910.0,101900.0,0.03243898]
["bitfinex","BTCUSD",1750669737487,0.38352,101910.0,101900.0,0.03243898]
["bitfinex","BTCUSD",1750669737701,0.3933318,101910.0,101900.0,0.03243898]
["bitfinex","BTCUSD",1750669738567,0.41672,101910.0,101900.0,0.00113898]
["bitfinex","BTCUSD",1750669739000,0.38352,101910.0,101900.0,0.00113898]
["bitfinex","BTCUSD",1750669739211,0.43634399,101910.0,101900.0,0.00113898]
["bitfinex","BTCUSD",1750669739931,0.4265319,101910.0,101900.0,0.00113898]
["bitfinex","BTCUSD",1750669740148,0.43634399,101910.0,101900.0,0.00113898]
["bitfinex","BTCUSD",1750669740623,0.43634399,101910.0,101890.0,6.001e-05]
["bitfinex","BTCUSD",1750669740624,0.63121012,101900.0,101890.0,6.001e-05]
["bitfinex","BTCUSD",1750669740840,0.34,101900.0,101890.0,0.03019902]
["bitfinex","BTCUSD",1750669741053,0.34,101900.0,101890.0,0.06119902]
["bitfinex","BTCUSD",1750669741490,0.34,101900.0,101890.0,0.16149841]
["bitfinex","BTCUSD",1750669741707,0.031516,101910.0,101900.0,0.062]
["bitfinex","BTCUSD",1750669742129,0.002,101910.0,101900.0,0.062]
["bitfinex","BTCUSD",1750669742346,0.003,101910.0,101900.0,0.062]
["bitfinex","BTCUSD",1750669742792,0.341,101910.0,101900.0,0.062]
["bitfinex","BTCUSD",1750669743683,0.343,101910.0,101900.0,0.062]
["bitfinex","BTCUSD",1750669745182,0.34304,101910.0,101900.0,0.062]
["bitfinex","BTCUSD",1750669745390,0.34304,101910.0,101900.0,0.16229939]
["bitfinex","BTCUSD",1750669745391,0.00304,101910.0,101900.0,0.16229939]
["bitfinex","BTCUSD",1750669756872,0.00304,101910.0,101900.0,0.13129939]
["bitfinex","BTCUSD",1750669758127,0.00304,101910.0,101900.0,0.031]
["bitfinex","BTCUSD",1750669758550,0.00304,101910.0,101900.0,0.0331]
["bitfinex","BTCUSD",1750669759044,0.4026756,101910.0,101890.0,0.03279902]
["bitfinex","BTCUSD",1750669759258,0.0302,101900.0,101880.0,0.037]
["bitfinex","BTCUSD",1750669759470,0.04001267,101900.0,101880.0,0.13729939]
["bitfinex","BTCUSD",1750669759687,0.0302,101900.0,101880.0,0.13729939]
["bitfinex","BTCUSD",1750669760129,0.43043918,101900.0,101880.0,0.10429939]
["bitfinex","BTCUSD",1750669760351,0.63652428,101900.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669760570,0.39232765,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669760762,0.38251373,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669761006,0.3727,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669761222,0.38251363,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669761444,0.39232746,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669761670,0.38251363,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669761887,0.39232746,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669762102,0.38251363,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669762540,0.42403363,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750669763244,0.42403363,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1750669763669,0.07422,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1750669763869,0.41422,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1750669764941,0.42403363,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1750669765155,0.41422,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1750669765368,0.45593383,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1750669765575,0.47556206,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1750669765786,0.47556197,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1750669766432,0.48537628,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1750669767499,0.3718,101880.0,101870.0,0.02056204]
["bitfinex","BTCUSD",1750669767714,0.34,101880.0,101870.0,0.05136204]
["bitfinex","BTCUSD",1750669767948,0.34,101880.0,101870.0,0.18486143]
["bitfinex","BTCUSD",1750669768163,0.04152,101900.0,101890.0,0.0304]
["bitfinex","BTCUSD",1750669768380,0.04152,101900.0,101880.0,0.0636]
["bitfinex","BTCUSD",1750669768593,0.41312,101900.0,101880.0,0.13069939]
["bitfinex","BTCUSD",1750669768800,0.41312,101900.0,101870.0,0.08736204]
["bitfinex","BTCUSD",1750669768801,0.0307,101890.0,101870.0,0.08736204]
["bitfinex","BTCUSD",1750669769017,0.0307,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669769232,0.0307,101890.0,101870.0,0.18866143]
["bitfinex","BTCUSD",1750669769439,0.0307,101890.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669769853,0.04051363,101890.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669770533,0.04051363,101890.0,101870.0,0.18666143]
["bitfinex","BTCUSD",1750669770945,0.0307,101890.0,101870.0,0.18666143]
["bitfinex","BTCUSD",1750669771361,0.04051363,101890.0,101870.0,0.18666143]
["bitfinex","BTCUSD",1750669771598,0.04051373,101890.0,101870.0,0.18666143]
["bitfinex","BTCUSD",1750669771812,0.04051363,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669772449,0.0307,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669773537,0.04051363,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669773977,0.0307,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669775698,0.47445879,101900.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669775914,0.48427214,101900.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669776332,0.48427204,101900.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669776749,0.49408539,101900.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669776964,0.49508539,101900.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669777811,0.48527204,101900.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669778313,0.49508539,101900.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669779379,0.48527262,101900.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669779591,0.44295927,101900.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669779806,0.03014,101890.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669780016,0.02878,101890.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669780866,0.03859383,101890.0,101870.0,0.18466143]
["bitfinex","BTCUSD",1750669781288,0.03859373,101890.0,101870.0,0.18566143]
["bitfinex","BTCUSD",1750669781501,0.02878,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669781714,0.03859373,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669781928,0.02878,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669782139,0.03859373,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669782323,0.04840765,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669782494,0.38840765,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669782708,0.37859373,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669782921,0.39822168,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669783128,0.38840756,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669784194,0.39822158,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669784377,0.39822148,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669784724,0.38840756,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669784937,0.37859373,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669786225,0.36878,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669786567,0.37859373,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669788019,0.39822168,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669788678,0.01962756,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669788895,0.02944158,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669789107,0.01962756,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669789338,0.02944168,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669789782,0.06144168,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669789992,0.05162756,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669790193,0.01962756,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669790598,0.35962756,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669790794,0.36944158,101890.0,101870.0,0.18766143]
["bitfinex","BTCUSD",1750669790999,0.36944158,101890.0,101870.0,0.02356204]
["bitfinex","BTCUSD",1750669791000,0.01962949,101880.0,101870.0,0.02356204]
["bitfinex","BTCUSD",1750669791574,0.02944457,101880.0,101870.0,0.02356204]
["bitfinex","BTCUSD",1750669791986,0.02944457,101880.0,101870.0,0.02256204]
["bitfinex","BTCUSD",1750669792401,0.03925975,101880.0,101870.0,0.02356204]
["bitfinex","BTCUSD",1750669792607,0.07025975,101880.0,101870.0,0.02356204]
["bitfinex","BTCUSD",1750669792820,0.41025975,101880.0,101870.0,0.02056204]
["bitfinex","BTCUSD",1750669793026,0.44255975,101880.0,101870.0,0.02056204]
["bitfinex","BTCUSD",1750669793204,0.45237512,101880.0,101870.0,0.02056204]
["bitfinex","BTCUSD",1750669793458,0.43274515,101880.0,101870.0,0.02056204]
["bitfinex","BTCUSD",1750669794182,0.44256052,101880.0,101870.0,0.02056204]
["bitfinex","BTCUSD",1750669794652,0.43274515,101880.0,101870.0,0.02056204]
["bitfinex","BTCUSD",1750669795216,0.44256061,101880.0,101860.0,0.0636]
["bitfinex","BTCUSD",1750669795412,0.42335556,101870.0,101860.0,0.00023857]
["bitfinex","BTCUSD",1750669795672,0.38184,101870.0,101860.0,0.03063857]
["bitfinex","BTCUSD",1750669795806,0.34,101870.0,101860.0,0.06073857]
["bitfinex","BTCUSD",1750669796221,0.04284,101880.0,101870.0,0.0605]
["bitfinex","BTCUSD",1750669796413,0.38284,101880.0,101870.0,0.0605]
["bitfinex","BTCUSD",1750669797023,0.39265469,101880.0,101860.0,0.10053796]
["bitfinex","BTCUSD",1750669797232,0.01963151,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750669797439,0.01963141,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750669797847,0.19020726,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750669798249,0.2000233,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750669798449,0.23012321,101870.0,101850.0,0.06336]
["bitfinex","BTCUSD",1750669798701,0.24007849,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750669798928,0.57026216,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750669799127,0.59214612,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750669799344,0.57251432,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750669799544,0.34,101860.0,101850.0,0.06336]
["bitfinex","BTCUSD",1750669800195,0.34,101860.0,101850.0,0.06436]
["bitfinex","BTCUSD",1750669801324,0.36974183,101860.0,101850.0,0.06436]
["bitfinex","BTCUSD",1750669801773,0.36974183,101860.0,101850.0,0.06336]
["bitfinex","BTCUSD",1750669801985,0.36974183,101860.0,101850.0,0.06536]
["bitfinex","BTCUSD",1750669802212,0.36974183,101860.0,101850.0,0.06636]
["bitfinex","BTCUSD",1750669804600,0.41158183,101860.0,101850.0,0.06636]
["bitfinex","BTCUSD",1750669805017,0.43164038,101860.0,101850.0,0.06636]
["bitfinex","BTCUSD",1750669806701,0.38980038,101860.0,101850.0,0.18966326]
["bitfinex","BTCUSD",1750669806922,0.38980038,101860.0,101850.0,0.16911389]
["bitfinex","BTCUSD",1750669807140,0.36005855,101860.0,101850.0,0.16911389]
["bitfinex","BTCUSD",1750669807355,0.02005855,101860.0,101850.0,0.16911389]
["bitfinex","BTCUSD",1750669807796,0.38197857,101870.0,101860.0,0.063]
["bitfinex","BTCUSD",1750669808231,0.40173574,101870.0,101860.0,0.063]
["bitfinex","BTCUSD",1750669809083,0.40273574,101870.0,101860.0,0.063]
["bitfinex","BTCUSD",1750669810181,0.4747513,101870.0,101850.0,0.14485939]
["bitfinex","BTCUSD",1750669810400,0.45396696,101870.0,101850.0,0.14485939]
["bitfinex","BTCUSD",1750669810834,0.40273574,101870.0,101860.0,0.0624]
["bitfinex","BTCUSD",1750669811045,0.4125514,101870.0,101860.0,0.0314]
["bitfinex","BTCUSD",1750669811257,0.4115513,101870.0,101860.0,0.0314]
["bitfinex","BTCUSD",1750669811689,0.44195681,101870.0,101860.0,0.0314]
["bitfinex","BTCUSD",1750669812156,0.60371681,101870.0,101860.0,0.0314]
["bitfinex","BTCUSD",1750669812366,0.61353247,101870.0,101860.0,0.0314]
["bitfinex","BTCUSD",1750669812602,0.61353247,101870.0,101850.0,0.14355939]
["bitfinex","BTCUSD",1750669812603,0.62334822,101870.0,101850.0,0.14355939]
["bitfinex","BTCUSD",1750669813044,0.60371681,101870.0,101850.0,0.14355939]
["bitfinex","BTCUSD",1750669813259,0.61353256,101870.0,101850.0,0.14355939]
["bitfinex","BTCUSD",1750669813576,0.43302125,101870.0,101860.0,0.0641]
["bitfinex","BTCUSD",1750669813829,0.09302125,101870.0,101860.0,0.16439939]
["bitfinex","BTCUSD",1750669814105,0.05130125,101870.0,101860.0,0.16439939]
["bitfinex","BTCUSD",1750669814343,0.02189574,101870.0,101860.0,0.16439939]
["bitfinex","BTCUSD",1750669814561,0.02189574,101870.0,101860.0,0.18083933]
["bitfinex","BTCUSD",1750669814775,0.01989574,101870.0,101860.0,0.18083933]
["bitfinex","BTCUSD",1750669814998,0.001,101870.0,101860.0,0.11673933]
["bitfinex","BTCUSD",1750669815210,0.08078227,101890.0,101880.0,0.0329]
["bitfinex","BTCUSD",1750669815463,0.03906227,101890.0,101880.0,0.0329]
["bitfinex","BTCUSD",1750669815664,0.090596,101890.0,101880.0,0.0319]
["bitfinex","BTCUSD",1750669816171,0.048876,101890.0,101880.0,0.0319]
["bitfinex","BTCUSD",1750669816380,0.11022394,101890.0,101870.0,0.0303]
["bitfinex","BTCUSD",1750669816604,0.10340992,101890.0,101870.0,0.13059939]
["bitfinex","BTCUSD",1750669816813,0.11327799,101890.0,101870.0,0.13059939]
["bitfinex","BTCUSD",1750669817030,0.34,101880.0,101870.0,0.13059939]
["bitfinex","BTCUSD",1750669817692,0.38172,101880.0,101870.0,0.13059939]
["bitfinex","BTCUSD",1750669817912,0.38172,101880.0,101870.0,0.0303]
["bitfinex","BTCUSD",1750669818127,0.3915346,101880.0,101860.0,0.0318]
["bitfinex","BTCUSD",1750669818343,0.3945346,101880.0,101860.0,0.13209939]
["bitfinex","BTCUSD",1750669818560,0.3945346,101880.0,101860.0,0.16529939]
["bitfinex","BTCUSD",1750669819053,0.3935346,101880.0,101860.0,0.16529939]
["bitfinex","BTCUSD",1750669819492,0.38572,101880.0,101860.0,0.16529939]
["bitfinex","BTCUSD",1750669819744,0.38372,101880.0,101860.0,0.16529939]
["bitfinex","BTCUSD",1750669819982,0.38572,101880.0,101870.0,0.0634]
["bitfinex","BTCUSD",1750669821107,0.38172,101880.0,101870.0,0.0634]
["bitfinex","BTCUSD",1750669821551,0.38672,101880.0,101870.0,0.0634]
["bitfinex","BTCUSD",1750669822494,0.345,101880.0,101870.0,0.0634]
["bitfinex","BTCUSD",1750669822712,0.38672,101880.0,101870.0,0.0634]
["bitfinex","BTCUSD",1750669828323,0.38672,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669828531,0.04672,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669828736,0.38672,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669828950,0.38672,101880.0,101860.0,0.13189939]
["bitfinex","BTCUSD",1750669829161,0.38372,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669829578,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669829810,0.04172,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669831238,0.04472,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669831465,0.04672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669831947,0.38472,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669832167,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669832637,0.345,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669832865,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669839475,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669841444,0.345,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669841659,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669842112,0.38672,101880.0,101870.0,0.08221534]
["bitfinex","BTCUSD",1750669842299,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669843935,0.3965346,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669844164,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669844643,0.58302938,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669844846,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669845065,0.58302938,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669846336,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669846623,0.38672,101880.0,101870.0,0.08196994]
["bitfinex","BTCUSD",1750669846848,0.38672,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669847940,0.18364439,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669848164,0.22520439,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669848381,0.43132856,101880.0,101870.0,0.0654]
["bitfinex","BTCUSD",1750669848612,0.43132846,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669848853,0.42151377,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669849078,0.42151377,101880.0,101860.0,0.18061933]
["bitfinex","BTCUSD",1750669849326,0.22520439,101880.0,101860.0,0.18061933]
["bitfinex","BTCUSD",1750669849551,0.43132867,101880.0,101860.0,0.18061933]
["bitfinex","BTCUSD",1750669849791,0.23501908,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669849991,0.23601908,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669851738,0.23601899,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669852975,0.24583378,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669853184,0.25564867,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669853393,0.24583378,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669853609,0.44215388,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750669854225,0.34,101860.0,101850.0,0.0603]
["bitfinex","BTCUSD",1750669854486,0.34,101860.0,101850.0,0.16059939]
["bitfinex","BTCUSD",1750669855370,0.34,101860.0,101850.0,0.16559939]
["bitfinex","BTCUSD",1750669856318,0.53634792,101860.0,101850.0,0.10729939]
["bitfinex","BTCUSD",1750669856970,0.34,101860.0,101850.0,0.10729939]
["bitfinex","BTCUSD",1750669858032,0.34981662,101860.0,101850.0,0.10729939]
["bitfinex","BTCUSD",1750669858250,0.34,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1750669858470,0.34,101860.0,101850.0,0.0395]
["bitfinex","BTCUSD",1750669858892,0.62074036,101880.0,101860.0,0.0305]
["bitfinex","BTCUSD",1750669859102,0.04156,101870.0,101860.0,0.0305]
["bitfinex","BTCUSD",1750669859337,0.3498146,101880.0,101860.0,0.0621]
["bitfinex","BTCUSD",1750669859555,0.04156,101870.0,101860.0,0.16239939]
["bitfinex","BTCUSD",1750669859774,0.04156,101870.0,101860.0,0.0621]
["bitfinex","BTCUSD",1750669860206,0.04156,101870.0,101850.0,0.062]
["bitfinex","BTCUSD",1750669860449,0.04156,101870.0,101850.0,0.16229939]
["bitfinex","BTCUSD",1750669861088,0.04156,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750669861704,0.59510428,101880.0,101860.0,0.003]
["bitfinex","BTCUSD",1750669861705,0.43454428,101880.0,101860.0,0.003]
["bitfinex","BTCUSD",1750669861892,0.04156,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750669862219,0.04156,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750669863339,0.04156,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750669863760,0.04156,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750669864168,0.04156,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750669864602,0.44435945,101880.0,101860.0,0.003]
["bitfinex","BTCUSD",1750669864812,0.04156,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750669865654,0.04156,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750669866101,0.38256,101880.0,101860.0,0.13359939]
["bitfinex","BTCUSD",1750669866311,0.38256,101880.0,101870.0,0.0304]
["bitfinex","BTCUSD",1750669866521,0.38156,101880.0,101870.0,0.0304]
["bitfinex","BTCUSD",1750669866965,0.38156,101880.0,101870.0,0.0322]
["bitfinex","BTCUSD",1750669868039,0.04156,101880.0,101870.0,0.16359939]
["bitfinex","BTCUSD",1750669868257,0.04156,101880.0,101870.0,0.16259939]
["bitfinex","BTCUSD",1750669868466,0.38156,101880.0,101870.0,0.18046528]
["bitfinex","BTCUSD",1750669868673,0.38256,101880.0,101870.0,0.18046528]
["bitfinex","BTCUSD",1750669868880,0.38256,101880.0,101870.0,0.16259939]
["bitfinex","BTCUSD",1750669870681,0.38256,101880.0,101870.0,0.13149939]
["bitfinex","BTCUSD",1750669870890,0.38256,101880.0,101870.0,0.16299939]
["bitfinex","BTCUSD",1750669871555,0.04256,101880.0,101870.0,0.16299939]
["bitfinex","BTCUSD",1750669874808,0.001,101880.0,101870.0,0.16299939]
["bitfinex","BTCUSD",1750669874981,0.04276,101880.0,101870.0,0.16299939]
["bitfinex","BTCUSD",1750669880407,0.04276,101880.0,101870.0,0.18361157]
["bitfinex","BTCUSD",1750669881252,0.04276,101880.0,101870.0,0.16299939]
["bitfinex","BTCUSD",1750669890735,0.001,101880.0,101870.0,0.16299939]
["bitfinex","BTCUSD",1750669890943,0.04276,101880.0,101870.0,0.16299939]
["bitfinex","BTCUSD",1750669896162,0.04276,101880.0,101870.0,0.16054164]
["bitfinex","BTCUSD",1750669906953,0.04148,101880.0,101870.0,0.16054164]
["bitfinex","BTCUSD",1750669907161,0.04148,101880.0,101870.0,0.18090804]
["bitfinex","BTCUSD",1750669908905,0.04152,101880.0,101870.0,0.18090804]
["bitfinex","BTCUSD",1750669915810,0.04152,101880.0,101870.0,0.16054164]
["bitfinex","BTCUSD",1750669918308,0.04152,101880.0,101870.0,0.15806164]
["bitfinex","BTCUSD",1750669919833,4e-05,101880.0,101870.0,0.15806164]
["bitfinex","BTCUSD",1750669920050,0.34004,101880.0,101870.0,0.15806164]
["bitfinex","BTCUSD",1750669920505,4e-05,101880.0,101870.0,0.15806164]
["bitfinex","BTCUSD",1750669920723,4e-05,101880.0,101870.0,0.1770647]
["bitfinex","BTCUSD",1750669920953,4e-05,101880.0,101870.0,0.17951827]
["bitfinex","BTCUSD",1750669922262,4e-05,101880.0,101870.0,0.19405912]
["bitfinex","BTCUSD",1750669922714,4e-05,101880.0,101870.0,0.48075649]
["bitfinex","BTCUSD",1750669922942,4e-05,101880.0,101870.0,0.47830292]
["bitfinex","BTCUSD",1750669923373,4e-05,101880.0,101870.0,0.48130292]
["bitfinex","BTCUSD",1750669923850,4e-05,101880.0,101870.0,0.48330292]
["bitfinex","BTCUSD",1750669925187,4e-05,101880.0,101870.0,0.47830292]
["bitfinex","BTCUSD",1750669925844,4e-05,101880.0,101870.0,0.48930292]
["bitfinex","BTCUSD",1750669927174,4e-05,101880.0,101870.0,0.20260555]
["bitfinex","BTCUSD",1750669928497,4e-05,101880.0,101870.0,0.50210555]
["bitfinex","BTCUSD",1750669929137,4e-05,101880.0,101870.0,0.78880292]
["bitfinex","BTCUSD",1750669929805,4e-05,101880.0,101870.0,0.50210555]
["bitfinex","BTCUSD",1750669930728,4e-05,101880.0,101870.0,0.53161455]
["bitfinex","BTCUSD",1750669930934,4e-05,101880.0,101870.0,0.81831192]
["bitfinex","BTCUSD",1750669931145,4e-05,101880.0,101870.0,0.53161455]
["bitfinex","BTCUSD",1750669932429,4e-05,101880.0,101870.0,0.81831192]
["bitfinex","BTCUSD",1750669932641,4e-05,101880.0,101870.0,0.53161455]
["bitfinex","BTCUSD",1750669932870,4e-05,101880.0,101870.0,0.81831192]
["bitfinex","BTCUSD",1750669934159,4e-05,101880.0,101870.0,0.53161455]
["bitfinex","BTCUSD",1750669934790,4e-05,101880.0,101870.0,0.69201455]
["bitfinex","BTCUSD",1750669937021,4e-05,101880.0,101870.0,0.67301149]
["bitfinex","BTCUSD",1750669937236,4e-05,101880.0,101870.0,0.65847064]
["bitfinex","BTCUSD",1750669939788,4e-05,101880.0,101870.0,0.65843064]
["bitfinex","BTCUSD",1750669940204,4e-05,101880.0,101870.0,0.35893064]
["bitfinex","BTCUSD",1750669942747,4e-05,101880.0,101870.0,0.19857064]
["bitfinex","BTCUSD",1750669942964,4e-05,101880.0,101870.0,0.43978103]
["bitfinex","BTCUSD",1750669943175,4e-05,101880.0,101870.0,0.43732744]
["bitfinex","BTCUSD",1750669943850,4e-05,101880.0,101870.0,0.35885064]
["bitfinex","BTCUSD",1750669946194,4e-05,101880.0,101870.0,0.19857064]
["bitfinex","BTCUSD",1750669946388,4e-05,101880.0,101870.0,0.35897064]
["bitfinex","BTCUSD",1750669951112,4e-05,101880.0,101870.0,0.37351149]
["bitfinex","BTCUSD",1750669954418,4e-05,101880.0,101870.0,0.21311149]
["bitfinex","BTCUSD",1750669954602,4e-05,101880.0,101870.0,0.35893064]
["bitfinex","BTCUSD",1750669955907,4e-05,101880.0,101870.0,0.29623064]
["bitfinex","BTCUSD",1750669956323,4e-05,101880.0,101870.0,0.16949461]
["bitfinex","BTCUSD",1750669956556,0.06434,101880.0,101870.0,0.10636164]
["bitfinex","BTCUSD",1750669973112,0.20188,101890.0,101870.0,0.10636164]
["bitfinex","BTCUSD",1750669974038,0.20188,101890.0,101870.0,0.10236164]
["bitfinex","BTCUSD",1750669974241,0.20188,101890.0,101870.0,0.09836164]
["bitfinex","BTCUSD",1750669974618,0.20188,101890.0,101870.0,0.10336164]
["bitfinex","BTCUSD",1750669974838,0.20188,101890.0,101870.0,0.1198678]
["bitfinex","BTCUSD",1750669975263,0.04152,101890.0,101870.0,0.1198678]
["bitfinex","BTCUSD",1750669975775,0.08176639,101890.0,101870.0,0.10336164]
["bitfinex","BTCUSD",1750669976225,0.14466639,101890.0,101870.0,0.10336164]
["bitfinex","BTCUSD",1750669977980,0.34,101880.0,101870.0,0.10336164]
["bitfinex","BTCUSD",1750669979496,0.34,101880.0,101870.0,0.10036164]
["bitfinex","BTCUSD",1750669979692,0.34,101880.0,101870.0,0.10436164]
["bitfinex","BTCUSD",1750669979904,0.34,101880.0,101870.0,0.09936164]
["bitfinex","BTCUSD",1750669980549,0.34,101880.0,101870.0,0.10636164]
["bitfinex","BTCUSD",1750669980949,0.34,101880.0,101870.0,0.1231678]
["bitfinex","BTCUSD",1750669981399,0.34,101880.0,101870.0,0.10636164]
["bitfinex","BTCUSD",1750669983966,0.34,101880.0,101870.0,0.13636164]
["bitfinex","BTCUSD",1750669984176,0.33888,101880.0,101870.0,0.16896164]
["bitfinex","BTCUSD",1750669984618,0.33888,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1750669984823,0.061,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1750669985667,0.0309,101880.0,101860.0,0.061]
["bitfinex","BTCUSD",1750669985871,0.34387902,101890.0,101860.0,0.16739939]
["bitfinex","BTCUSD",1750669986084,0.34387902,101890.0,101870.0,0.003]
["bitfinex","BTCUSD",1750669986085,0.16028,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1750669986282,0.50028,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1750669986701,0.50028,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750669986908,0.34,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750669987922,0.31436002,101890.0,101860.0,0.16739939]
["bitfinex","BTCUSD",1750669988133,0.34,101880.0,101860.0,0.16739939]
["bitfinex","BTCUSD",1750669988341,0.5418,101880.0,101860.0,0.16739939]
["bitfinex","BTCUSD",1750669988744,0.5418,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1750669989170,0.5418,101880.0,101860.0,0.16739939]
["bitfinex","BTCUSD",1750669989382,0.5418,101880.0,101860.0,0.16939939]
["bitfinex","BTCUSD",1750669989588,0.5418,101880.0,101860.0,0.17039939]
["bitfinex","BTCUSD",1750669989790,0.5418,101880.0,101860.0,0.16839939]
["bitfinex","BTCUSD",1750669991247,0.5418,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750669991455,0.5418,101880.0,101860.0,0.16839939]
["bitfinex","BTCUSD",1750669991871,0.5418,101880.0,101860.0,0.17039939]
["bitfinex","BTCUSD",1750669992092,0.2018,101880.0,101860.0,0.16739939]
["bitfinex","BTCUSD",1750669992509,0.2018,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750669992721,0.2342,101880.0,101860.0,0.16739939]
["bitfinex","BTCUSD",1750669992936,0.2342,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1750669993551,0.2668,101880.0,101860.0,0.16939939]
["bitfinex","BTCUSD",1750669993965,0.2342,101880.0,101860.0,0.16939939]
["bitfinex","BTCUSD",1750669994405,0.2342,101880.0,101860.0,0.16739939]
["bitfinex","BTCUSD",1750669994608,0.2018,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750669995019,0.5418,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750669995859,0.5418,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1750669996876,0.5418,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1750670001579,0.5418,101880.0,101870.0,0.0651]
["bitfinex","BTCUSD",1750670001799,0.5418,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1750670002708,0.5418,101880.0,101870.0,0.0651]
["bitfinex","BTCUSD",1750670003416,0.5418,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1750670003873,0.5418,101880.0,101870.0,0.036]
["bitfinex","BTCUSD",1750670004546,0.5418,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670007836,0.34,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670008076,0.54176,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670008300,0.34,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670008521,0.54176,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670009641,0.34,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670009858,0.54176,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670010282,0.38148,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670010510,0.54176,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670011826,0.34,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670012295,0.54176,101880.0,101870.0,0.0661]
["bitfinex","BTCUSD",1750670012934,0.54176,101880.0,101870.0,0.18364933]
["bitfinex","BTCUSD",1750670013378,0.54176,101880.0,101870.0,0.16639939]
["bitfinex","BTCUSD",1750670017953,0.54172,101880.0,101870.0,0.16639939]
["bitfinex","BTCUSD",1750670018646,0.34,101880.0,101870.0,0.16639939]
["bitfinex","BTCUSD",1750670019715,0.04024639,101890.0,101880.0,0.0654]
["bitfinex","BTCUSD",1750670019947,0.08172639,101890.0,101880.0,0.16569939]
["bitfinex","BTCUSD",1750670020166,0.38148,101890.0,101880.0,0.16569939]
["bitfinex","BTCUSD",1750670020390,0.0916548,101910.0,101890.0,0.0636]
["bitfinex","BTCUSD",1750670020594,0.38148,101900.0,101890.0,0.0636]
["bitfinex","BTCUSD",1750670021042,0.38157096,101900.0,101890.0,0.0636]
["bitfinex","BTCUSD",1750670021255,0.04157096,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670021475,0.4216825,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670021696,0.4236825,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670021924,0.3822025,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670022137,0.3822025,101900.0,101890.0,0.18028933]
["bitfinex","BTCUSD",1750670022631,0.0442025,101900.0,101890.0,0.18028933]
["bitfinex","BTCUSD",1750670025638,0.0442025,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670030585,0.0856425,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670042567,0.0442025,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670042795,0.0856425,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670043267,0.0442025,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670043471,0.0856425,101900.0,101890.0,0.16389939]
["bitfinex","BTCUSD",1750670045863,0.0856425,101900.0,101890.0,0.16141939]
["bitfinex","BTCUSD",1750670050723,0.0442025,101900.0,101890.0,0.16141939]
["bitfinex","BTCUSD",1750670050930,0.0856425,101900.0,101890.0,0.16141939]
["bitfinex","BTCUSD",1750670054930,0.0442025,101900.0,101890.0,0.16141939]
["bitfinex","BTCUSD",1750670055137,0.0856425,101900.0,101890.0,0.16141939]
["bitfinex","BTCUSD",1750670059377,0.04144,101900.0,101890.0,0.16141939]
["bitfinex","BTCUSD",1750670062871,0.04144,101900.0,101890.0,0.17756133]
["bitfinex","BTCUSD",1750670063140,0.04144,101900.0,101890.0,0.16141939]
["bitfinex","BTCUSD",1750670067812,0.32910766,101910.0,101890.0,0.16141939]
["bitfinex","BTCUSD",1750670068070,0.0414,101900.0,101890.0,0.16141939]
["bitfinex","BTCUSD",1750670068285,0.0414,101900.0,101890.0,0.10029939]
["bitfinex","BTCUSD",1750670069749,0.0424,101900.0,101890.0,0.10029939]
["bitfinex","BTCUSD",1750670070612,0.0434,101900.0,101890.0,0.10029939]
["bitfinex","BTCUSD",1750670071256,0.00981363,101890.0,101870.0,0.0627]
["bitfinex","BTCUSD",1750670071497,0.68974607,101900.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670071702,0.74675607,101900.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670071906,0.73759112,101900.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670072126,0.73659112,101900.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670072356,0.00981373,101890.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670072572,0.00981363,101890.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670073406,0.50235437,101900.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670073628,0.51966746,101900.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670073835,0.51966746,101900.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670074019,0.5294809,101900.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670074153,0.0414,101890.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670075206,0.0414,101890.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670076445,0.0414,101890.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670081680,0.0414,101890.0,101880.0,0.03279096]
["bitfinex","BTCUSD",1750670083240,0.0414,101890.0,101880.0,0.06489096]
["bitfinex","BTCUSD",1750670088945,0.0414,101890.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670089755,0.05121363,101890.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670090432,0.06102736,101890.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670090970,0.05121363,101890.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670092202,0.05121363,101890.0,101880.0,0.03419096]
["bitfinex","BTCUSD",1750670092423,0.05121363,101890.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670093179,0.0414,101890.0,101880.0,0.06519096]
["bitfinex","BTCUSD",1750670095545,0.05121363,101890.0,101880.0,0.06519096]
["bitfinex","BTCUSD",1750670095767,0.0414,101890.0,101880.0,0.06519096]
["bitfinex","BTCUSD",1750670100081,0.05973562,101890.0,101880.0,0.06519096]
["bitfinex","BTCUSD",1750670101174,0.08925062,101890.0,101880.0,0.06519096]
["bitfinex","BTCUSD",1750670102171,0.08925301,101890.0,101880.0,0.06519096]
["bitfinex","BTCUSD",1750670105015,0.08925317,101890.0,101880.0,0.06519096]
["bitfinex","BTCUSD",1750670106323,0.04136,101890.0,101880.0,0.08174]
["bitfinex","BTCUSD",1750670109621,0.04136,101890.0,101880.0,0.16549035]
["bitfinex","BTCUSD",1750670110718,8.67827891,101900.0,101890.0,0.0648]
["bitfinex","BTCUSD",1750670110934,8.51823891,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670111139,8.55959891,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670112106,8.56159891,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670121041,8.90159891,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670121475,8.86023891,101900.0,101890.0,0.18161843]
["bitfinex","BTCUSD",1750670121689,8.90155891,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670124060,8.90047891,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670127546,8.74596092,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670132810,8.70464092,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670137928,8.70464092,101900.0,101890.0,0.18161843]
["bitfinex","BTCUSD",1750670139697,8.70464092,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670143630,8.70364092,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670143842,8.70264092,101900.0,101890.0,0.16509939]
["bitfinex","BTCUSD",1750670144046,8.70264092,101900.0,101890.0,0.16709939]
["bitfinex","BTCUSD",1750670144668,8.70264092,101900.0,101890.0,0.17009939]
["bitfinex","BTCUSD",1750670147456,8.70264092,101900.0,101890.0,0.18711842]
["bitfinex","BTCUSD",1750670152397,8.36264092,101900.0,101890.0,0.20165927]
["bitfinex","BTCUSD",1750670152621,8.16081642,101900.0,101890.0,0.20165927]
["bitfinex","BTCUSD",1750670153662,8.16081642,101900.0,101890.0,0.64830717]
["bitfinex","BTCUSD",1750670153919,8.16081642,101900.0,101890.0,0.36157927]
["bitfinex","BTCUSD",1750670158693,8.16081642,101900.0,101890.0,0.39108227]
["bitfinex","BTCUSD",1750670162486,8.16081642,101900.0,101890.0,0.37406324]
["bitfinex","BTCUSD",1750670163075,8.16081642,101900.0,101890.0,0.34456024]
["bitfinex","BTCUSD",1750670163610,8.16081642,101900.0,101890.0,0.17009939]
["bitfinex","BTCUSD",1750670163788,8.16081642,101900.0,101890.0,0.33001939]
["bitfinex","BTCUSD",1750670163991,8.16081642,101900.0,101890.0,0.17009939]
["bitfinex","BTCUSD",1750670164499,8.16081642,101900.0,101890.0,0.10529939]
["bitfinex","BTCUSD",1750670170462,8.16081642,101900.0,101890.0,0.11840593]
["bitfinex","BTCUSD",1750670170668,8.16081642,101900.0,101890.0,0.13699939]
["bitfinex","BTCUSD",1750670170887,8.16081642,101900.0,101890.0,0.16879939]
["bitfinex","BTCUSD",1750670176984,8.16081642,101900.0,101890.0,0.18579365]
["bitfinex","BTCUSD",1750670179166,8.16081642,101900.0,101890.0,0.18334024]
["bitfinex","BTCUSD",1750670183543,8.16081642,101900.0,101890.0,0.16879939]
["bitfinex","BTCUSD",1750670183759,8.16081642,101900.0,101890.0,0.32919939]
["bitfinex","BTCUSD",1750670183969,8.16081642,101900.0,101890.0,0.38967843]
["bitfinex","BTCUSD",1750670185716,8.16081642,101900.0,101890.0,0.32679939]
["bitfinex","BTCUSD",1750670188717,8.16081642,101900.0,101890.0,0.32675939]
["bitfinex","BTCUSD",1750670194796,8.16081642,101900.0,101890.0,0.10289939]
["bitfinex","BTCUSD",1750670195096,8.19161642,101900.0,101890.0,0.10289939]
["bitfinex","BTCUSD",1750670195810,8.22221642,101900.0,101890.0,0.10289939]
["bitfinex","BTCUSD",1750670196224,8.19161642,101900.0,101890.0,0.10289939]
["bitfinex","BTCUSD",1750670196430,8.16081642,101900.0,101890.0,0.10289939]
["bitfinex","BTCUSD",1750670200688,8.16081642,101900.0,101890.0,0.11955842]
["bitfinex","BTCUSD",1750670200942,8.16081642,101900.0,101890.0,0.18355842]
["bitfinex","BTCUSD",1750670202955,8.16081642,101900.0,101890.0,0.16689939]
["bitfinex","BTCUSD",1750670208351,8.16081642,101900.0,101890.0,0.18144024]
["bitfinex","BTCUSD",1750670212275,8.16081642,101900.0,101890.0,0.18389364]
["bitfinex","BTCUSD",1750670212752,8.16081642,101900.0,101890.0,0.52037954]
["bitfinex","BTCUSD",1750670212966,8.16081642,101900.0,101890.0,0.51792614]
["bitfinex","BTCUSD",1750670213186,8.16081642,101900.0,101890.0,0.34585708]
["bitfinex","BTCUSD",1750670214042,8.16081642,101900.0,101890.0,0.34085708]
["bitfinex","BTCUSD",1750670214248,8.16081642,101900.0,101890.0,0.34585708]
["bitfinex","BTCUSD",1750670214912,8.16081642,101900.0,101890.0,0.35385708]
["bitfinex","BTCUSD",1750670215320,8.16081642,101900.0,101890.0,0.65335708]
["bitfinex","BTCUSD",1750670217285,8.16081642,101900.0,101890.0,0.56844124]
["bitfinex","BTCUSD",1750670217946,8.16081642,101900.0,101890.0,0.47439939]
["bitfinex","BTCUSD",1750670218148,8.16081642,101900.0,101890.0,0.63467939]
["bitfinex","BTCUSD",1750670218355,8.16081642,101900.0,101890.0,0.41039939]
["bitfinex","BTCUSD",1750670218561,8.16081642,101900.0,101890.0,0.57075939]
["bitfinex","BTCUSD",1750670219132,8.50081642,101900.0,101890.0,0.57075939]
["bitfinex","BTCUSD",1750670220742,8.50081642,101900.0,101890.0,0.41039939]
["bitfinex","BTCUSD",1750670221117,8.50081642,101900.0,101890.0,0.27137939]
["bitfinex","BTCUSD",1750670222307,8.50081642,101900.0,101890.0,0.11089939]
["bitfinex","BTCUSD",1750670222468,8.50081642,101900.0,101890.0,0.27137939]
["bitfinex","BTCUSD",1750670224026,8.50081642,101900.0,101890.0,0.11089939]
["bitfinex","BTCUSD",1750670224240,8.26475634,101900.0,101890.0,0.27137939]
["bitfinex","BTCUSD",1750670229512,8.26475634,101900.0,101890.0,0.30147939]
["bitfinex","BTCUSD",1750670230564,8.26475634,101900.0,101890.0,0.33467939]
["bitfinex","BTCUSD",1750670233747,8.26475634,101900.0,101890.0,0.11089939]
["bitfinex","BTCUSD",1750670233948,8.26475634,101900.0,101890.0,0.27125939]
["bitfinex","BTCUSD",1750670236980,8.26475634,101900.0,101890.0,0.11089939]
["bitfinex","BTCUSD",1750670237188,8.29475634,101900.0,101890.0,0.27113939]
["bitfinex","BTCUSD",1750670237619,8.26475634,101900.0,101890.0,0.27113939]
["bitfinex","BTCUSD",1750670240089,8.26475634,101900.0,101890.0,0.33493939]
["bitfinex","BTCUSD",1750670242424,8.26475634,101900.0,101890.0,0.27113939]
["bitfinex","BTCUSD",1750670242650,8.26475634,101900.0,101890.0,0.11089939]
["bitfinex","BTCUSD",1750670242918,8.26475634,101900.0,101890.0,0.27105939]
["bitfinex","BTCUSD",1750670243090,8.26475634,101900.0,101890.0,0.27101939]
["bitfinex","BTCUSD",1750670243488,8.26475634,101900.0,101890.0,0.27105939]
["bitfinex","BTCUSD",1750670246896,8.26475634,101900.0,101890.0,0.11089939]
["bitfinex","BTCUSD",1750670247100,8.29725634,101900.0,101890.0,0.27109939]
["bitfinex","BTCUSD",1750670247883,8.26475634,101900.0,101890.0,0.27109939]
["bitfinex","BTCUSD",1750670250980,8.26475634,101900.0,101890.0,0.27113939]
["bitfinex","BTCUSD",1750670252828,8.26475634,101900.0,101890.0,0.11089939]
["bitfinex","BTCUSD",1750670253374,8.32525634,101900.0,101890.0,0.11089939]
["bitfinex","BTCUSD",1750670253595,8.32525634,101900.0,101890.0,0.013]
["bitfinex","BTCUSD",1750670254217,8.32525634,101900.0,101890.0,0.008]
["bitfinex","BTCUSD",1750670254630,0.34,101890.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670254876,0.34,101890.0,101880.0,0.10039035]
["bitfinex","BTCUSD",1750670255257,0.34,101890.0,101880.0,0.16279035]
["bitfinex","BTCUSD",1750670256955,0.34,101890.0,101880.0,0.16879035]
["bitfinex","BTCUSD",1750670257121,0.34,101890.0,101880.0,0.17279035]
["bitfinex","BTCUSD",1750670257690,0.34,101890.0,101880.0,0.16279035]
["bitfinex","BTCUSD",1750670257896,0.34,101890.0,101880.0,0.16579035]
["bitfinex","BTCUSD",1750670258113,0.34,101890.0,101880.0,0.16979035]
["bitfinex","BTCUSD",1750670259536,0.34,101890.0,101880.0,0.20574868]
["bitfinex","BTCUSD",1750670260706,0.34,101890.0,101880.0,0.16979035]
["bitfinex","BTCUSD",1750670263806,0.34,101890.0,101880.0,0.19929935]
["bitfinex","BTCUSD",1750670276128,0.34,101890.0,101880.0,0.35973935]
["bitfinex","BTCUSD",1750670277683,0.34,101890.0,101880.0,0.3742802]
["bitfinex","BTCUSD",1750670282166,7.92475634,101900.0,101880.0,0.19929935]
["bitfinex","BTCUSD",1750670282366,8.32765634,101900.0,101890.0,0.10029939]
["bitfinex","BTCUSD",1750670283780,8.32765634,101900.0,101890.0,0.10229939]
["bitfinex","BTCUSD",1750670285110,8.32765634,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670288375,8.26475634,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670288805,8.32765634,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670289978,8.29545634,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670292451,8.26475634,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670295938,8.26475634,101900.0,101890.0,0.16629939]
["bitfinex","BTCUSD",1750670296159,8.26475634,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670298025,8.32495634,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670299663,8.17408411,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670306791,8.14388411,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670309060,8.17578411,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670310992,8.00964978,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670311243,7.97774978,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670312306,7.94774978,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670312793,8.01374978,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670313453,7.78888077,101900.0,101890.0,0.10329939]
["bitfinex","BTCUSD",1750670316118,7.94908077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670316316,7.98238077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670316541,8.0007653,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670316751,8.01057807,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670316902,7.7740653,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670317091,7.9758653,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670317696,7.97586481,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670318106,8.00746481,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670320377,8.02148077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670320632,8.03985147,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670321054,7.97585147,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670322112,7.95748077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670323504,8.02148077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670324228,7.98898077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670325312,7.95748077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670330696,7.79712077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670331113,7.79712077,101900.0,101890.0,0.0331]
["bitfinex","BTCUSD",1750670332606,7.79712077,101900.0,101890.0,0.0641]
["bitfinex","BTCUSD",1750670334669,7.79612077,101900.0,101890.0,0.0641]
["bitfinex","BTCUSD",1750670335573,7.79612077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670337702,7.86012077,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750670338984,0.34,101890.0,101880.0,0.06309096]
["bitfinex","BTCUSD",1750670339208,0.34,101890.0,101880.0,0.16339035]
["bitfinex","BTCUSD",1750670340324,0.34,101890.0,101880.0,0.17039035]
["bitfinex","BTCUSD",1750670342931,0.34,101890.0,101880.0,0.07009096]
["bitfinex","BTCUSD",1750670344678,0.34,101890.0,101880.0,0.17039035]
["bitfinex","BTCUSD",1750670347315,0.34,101890.0,101880.0,0.18742939]
["bitfinex","BTCUSD",1750670348201,0.34,101890.0,101880.0,0.17039035]
["bitfinex","BTCUSD",1750670354550,7.67888077,101900.0,101880.0,0.07009096]
["bitfinex","BTCUSD",1750670354772,7.70645558,101900.0,101880.0,0.00709096]
["bitfinex","BTCUSD",1750670355022,7.71626835,101900.0,101880.0,0.00709096]
["bitfinex","BTCUSD",1750670355225,7.70645558,101900.0,101880.0,0.00709096]
["bitfinex","BTCUSD",1750670355432,7.70645558,101900.0,101880.0,0.06849096]
["bitfinex","BTCUSD",1750670355642,7.70645558,101900.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670356066,7.71626835,101900.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670356512,0.34,101890.0,101880.0,0.00209096]
["bitfinex","BTCUSD",1750670357644,0.34,101890.0,101880.0,0.00109096]
["bitfinex","BTCUSD",1750670357857,0.34,101890.0,101880.0,9.096e-05]
["bitfinex","BTCUSD",1750670358065,0.34,101890.0,101880.0,0.00509096]
["bitfinex","BTCUSD",1750670359277,0.3714,101890.0,101880.0,0.00509096]
["bitfinex","BTCUSD",1750670359712,0.34,101890.0,101880.0,0.00509096]
["bitfinex","BTCUSD",1750670363674,0.34,101890.0,101880.0,0.03559096]
["bitfinex","BTCUSD",1750670364307,0.34,101890.0,101880.0,0.06869096]
["bitfinex","BTCUSD",1750670369327,0.38176,101890.0,101880.0,0.06869096]
["bitfinex","BTCUSD",1750670376685,0.04176,101890.0,101880.0,0.06869096]
["bitfinex","BTCUSD",1750670379356,0.38176,101890.0,101880.0,0.06869096]
["bitfinex","BTCUSD",1750670381779,0.38176,101890.0,101880.0,0.16899035]
["bitfinex","BTCUSD",1750670381979,0.34,101890.0,101880.0,0.16899035]
["bitfinex","BTCUSD",1750670391560,0.38176,101890.0,101880.0,0.16899035]
["bitfinex","BTCUSD",1750670393127,0.04176,101890.0,101880.0,0.16899035]
["bitfinex","BTCUSD",1750670398265,0.38176,101890.0,101880.0,0.16899035]
["bitfinex","BTCUSD",1750670404829,0.34,101890.0,101880.0,0.16899035]
["bitfinex","BTCUSD",1750670405045,0.38148,101890.0,101880.0,0.16899035]
["bitfinex","BTCUSD",1750670421362,0.05,101880.0,101840.0,0.9526373]
["bitfinex","BTCUSD",1750670421563,0.05,101880.0,101850.0,0.10029939]
["bitfinex","BTCUSD",1750670421767,0.05,101880.0,101850.0,0.12981339]
["bitfinex","BTCUSD",1750670421983,0.05,101880.0,101850.0,0.4163694]
["bitfinex","BTCUSD",1750670422409,0.3815263,101890.0,101850.0,0.4163694]
["bitfinex","BTCUSD",1750670422624,0.05,101880.0,101850.0,0.51666879]
["bitfinex","BTCUSD",1750670422828,0.05,101880.0,101850.0,0.52266879]
["bitfinex","BTCUSD",1750670423244,0.05,101880.0,101850.0,0.52666879]
["bitfinex","BTCUSD",1750670424064,0.05,101880.0,101850.0,0.24011278]
["bitfinex","BTCUSD",1750670424557,0.05,101880.0,101870.0,0.0626]
["bitfinex","BTCUSD",1750670424761,0.5417663,101890.0,101870.0,0.16289939]
["bitfinex","BTCUSD",1750670424964,0.05,101880.0,101870.0,0.16289939]
["bitfinex","BTCUSD",1750670425837,0.05,101880.0,101870.0,0.16689939]
["bitfinex","BTCUSD",1750670426045,0.5417663,101890.0,101870.0,0.16689939]
["bitfinex","BTCUSD",1750670426249,0.05,101880.0,101870.0,0.16589939]
["bitfinex","BTCUSD",1750670426490,0.05,101880.0,101870.0,0.16889939]
["bitfinex","BTCUSD",1750670426926,0.3400463,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1750670427140,0.3400463,101890.0,101880.0,0.16339939]
["bitfinex","BTCUSD",1750670427141,0.3900463,101890.0,101880.0,0.16339939]
["bitfinex","BTCUSD",1750670429006,0.3900463,101890.0,101880.0,0.16539939]
["bitfinex","BTCUSD",1750670429241,0.3900463,101890.0,101880.0,0.16739939]
["bitfinex","BTCUSD",1750670431724,0.3400463,101890.0,101880.0,0.16739939]
["bitfinex","BTCUSD",1750670431897,0.3900463,101890.0,101880.0,0.16739939]
["bitfinex","BTCUSD",1750670432307,0.3400463,101890.0,101880.0,0.16739939]
["bitfinex","BTCUSD",1750670432504,0.3900463,101890.0,101880.0,0.16739939]
["bitfinex","BTCUSD",1750670435949,0.3400463,101890.0,101880.0,0.16739939]
["bitfinex","BTCUSD",1750670436149,0.3900463,101890.0,101880.0,0.16739939]
["bitfinex","BTCUSD",1750670437192,0.3400463,101890.0,101880.0,0.16739939]
["bitfinex","BTCUSD",1750670437644,0.6147863,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750670441888,0.62460013,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750670442086,0.62459993,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750670442486,0.63441376,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750670442770,0.62459993,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1750670442978,0.63541376,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1750670443397,0.05,101880.0,101860.0,0.0654]
["bitfinex","BTCUSD",1750670443614,0.05,101880.0,101860.0,0.16569939]
["bitfinex","BTCUSD",1750670444932,0.05,101880.0,101870.0,0.0317]
["bitfinex","BTCUSD",1750670445147,0.05,101880.0,101870.0,0.0623]
["bitfinex","BTCUSD",1750670452993,0.39,101880.0,101870.0,0.0623]
["bitfinex","BTCUSD",1750670456436,0.39,101880.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670456618,0.39,101880.0,101860.0,0.16399939]
["bitfinex","BTCUSD",1750670456823,0.05,101870.0,101860.0,0.16399939]
["bitfinex","BTCUSD",1750670458541,0.05,101870.0,101860.0,0.16599939]
["bitfinex","BTCUSD",1750670458750,0.05,101870.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670458966,0.39,101880.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670459176,0.05,101870.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670459825,0.39,101880.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670460032,0.05,101870.0,101860.0,0.16599939]
["bitfinex","BTCUSD",1750670460429,0.05,101870.0,101860.0,0.16399939]
["bitfinex","BTCUSD",1750670460877,0.34,101880.0,101860.0,0.16399939]
["bitfinex","BTCUSD",1750670461084,0.05,101870.0,101860.0,0.16399939]
["bitfinex","BTCUSD",1750670461689,0.05,101870.0,101860.0,0.16599939]
["bitfinex","BTCUSD",1750670462326,0.05,101870.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670462757,0.34,101880.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670462982,0.05,101870.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670463661,0.05,101870.0,101860.0,0.16599939]
["bitfinex","BTCUSD",1750670464991,0.05,101870.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670465424,0.39,101880.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670465625,0.05,101870.0,101860.0,0.0677]
["bitfinex","BTCUSD",1750670465837,0.05,101870.0,101860.0,0.16799939]
["bitfinex","BTCUSD",1750670466669,0.05,101870.0,101860.0,0.16599939]
["bitfinex","BTCUSD",1750670466889,0.05,101870.0,101860.0,0.10229939]
["bitfinex","BTCUSD",1750670467740,0.05,101870.0,101860.0,0.10429939]
["bitfinex","BTCUSD",1750670469009,0.39,101870.0,101860.0,0.10429939]
["bitfinex","BTCUSD",1750670469412,0.41925402,101870.0,101860.0,0.10429939]
["bitfinex","BTCUSD",1750670469841,0.41925402,101870.0,101860.0,0.16959939]
["bitfinex","BTCUSD",1750670476748,0.07925402,101870.0,101860.0,0.16959939]
["bitfinex","BTCUSD",1750670477167,0.02925402,101870.0,101860.0,0.18680476]
["bitfinex","BTCUSD",1750670477378,0.07925402,101870.0,101860.0,0.18680476]
["bitfinex","BTCUSD",1750670477584,0.05,101870.0,101860.0,0.18680476]
["bitfinex","BTCUSD",1750670478039,0.2348463,101890.0,101860.0,0.18680476]
["bitfinex","BTCUSD",1750670478251,0.2348463,101890.0,101870.0,0.16639939]
["bitfinex","BTCUSD",1750670478500,0.28177275,101890.0,101880.0,0.0661]
["bitfinex","BTCUSD",1750670478938,0.46149275,101890.0,101870.0,0.17945987]
["bitfinex","BTCUSD",1750670479382,0.46449275,101890.0,101870.0,0.17945987]
["bitfinex","BTCUSD",1750670479842,0.46549275,101890.0,101870.0,0.17945987]
["bitfinex","BTCUSD",1750670480046,0.39,101880.0,101870.0,0.16069939]
["bitfinex","BTCUSD",1750670481666,0.34,101880.0,101870.0,0.16069939]
["bitfinex","BTCUSD",1750670481888,0.39,101880.0,101870.0,0.16069939]
["bitfinex","BTCUSD",1750670486341,0.53021275,101890.0,101870.0,0.16069939]
["bitfinex","BTCUSD",1750670486555,0.05,101880.0,101870.0,0.17848987]
["bitfinex","BTCUSD",1750670486745,0.05,101880.0,101870.0,0.16069939]
["bitfinex","BTCUSD",1750670488326,0.37397275,101890.0,101870.0,0.16069939]
["bitfinex","BTCUSD",1750670488537,0.05,101880.0,101870.0,0.16069939]
["bitfinex","BTCUSD",1750670489842,0.39,101880.0,101870.0,0.16069939]
["bitfinex","BTCUSD",1750670491345,0.39,101880.0,101870.0,0.13069939]
["bitfinex","BTCUSD",1750670491555,0.4542,101880.0,101870.0,0.10029939]
["bitfinex","BTCUSD",1750670491789,0.4542,101880.0,101850.0,0.0654]
["bitfinex","BTCUSD",1750670491994,0.4542,101880.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670491995,0.49564,101880.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670492408,0.46474,101880.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670492613,0.0309,101870.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670492824,0.0627,101870.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670493051,0.0309,101870.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670493915,0.49414,101880.0,101860.0,0.10229939]
["bitfinex","BTCUSD",1750670494327,0.49414,101880.0,101860.0,0.10429939]
["bitfinex","BTCUSD",1750670495162,0.49414,101880.0,101860.0,0.10229939]
["bitfinex","BTCUSD",1750670495577,0.49414,101880.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670497152,0.6547,101880.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670499014,0.6238,101880.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670499325,0.4539,101870.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750670500428,0.4539,101870.0,101860.0,0.10229939]
["bitfinex","BTCUSD",1750670501667,0.4539,101870.0,101860.0,0.10429939]
["bitfinex","BTCUSD",1750670504961,0.4217,101870.0,101860.0,0.10429939]
["bitfinex","BTCUSD",1750670508484,0.4519,101870.0,101860.0,0.10429939]
["bitfinex","BTCUSD",1750670509638,0.4217,101870.0,101860.0,0.10429939]
["bitfinex","BTCUSD",1750670511534,0.4543,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1750670512888,0.4217,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1750670513346,0.39,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1750670514547,0.4202,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1750670514716,0.4526,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1750670515202,0.61316,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1750670515770,0.61316,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750670516578,0.05,101850.0,101830.0,0.08592966]
["bitfinex","BTCUSD",1750670516776,0.05,101850.0,101840.0,0.10029939]
["bitfinex","BTCUSD",1750670517313,0.0803,101850.0,101840.0,0.10029939]
["bitfinex","BTCUSD",1750670517470,0.05,101850.0,101840.0,0.10029939]
["bitfinex","BTCUSD",1750670517668,0.05,101850.0,101830.0,0.08592966]
["bitfinex","BTCUSD",1750670517924,0.05,101850.0,101840.0,0.00046358]
["bitfinex","BTCUSD",1750670517925,0.1108,101850.0,101840.0,0.00046358]
["bitfinex","BTCUSD",1750670518563,0.4508,101850.0,101840.0,0.00246358]
["bitfinex","BTCUSD",1750670518703,0.82025394,101850.0,101840.0,0.00246358]
["bitfinex","BTCUSD",1750670519088,0.8300721,101850.0,101840.0,0.00246358]
["bitfinex","BTCUSD",1750670519332,0.82025394,101850.0,101840.0,0.00246358]
["bitfinex","BTCUSD",1750670519763,1.02514018,101850.0,101840.0,0.00246358]
["bitfinex","BTCUSD",1750670520216,0.9489984,101850.0,101840.0,0.00246358]
["bitfinex","BTCUSD",1750670520841,0.9489984,101850.0,101840.0,0.00046358]
["bitfinex","BTCUSD",1750670521044,0.94048108,101850.0,101840.0,0.00046358]
["bitfinex","BTCUSD",1750670521248,0.95602193,101850.0,101840.0,0.00046358]
["bitfinex","BTCUSD",1750670521497,0.97432222,101850.0,101840.0,0.00046358]
["bitfinex","BTCUSD",1750670521707,0.95502193,101850.0,101840.0,0.00046358]
["bitfinex","BTCUSD",1750670521912,0.95202193,101850.0,101840.0,0.00046358]
["bitfinex","BTCUSD",1750670522116,0.97332209,101850.0,101840.0,0.00046358]
["bitfinex","BTCUSD",1750670522298,0.47163757,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670522511,0.58175551,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670522921,0.57193658,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670523128,0.58175551,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670523331,0.57293658,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670523550,0.55329939,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670523759,0.65528,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670524179,0.65628,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670525251,0.68550272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670525838,0.48322272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670526008,0.65456272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670526209,0.62346272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670526662,0.65526272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670527833,0.68536272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670529005,0.62350272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670529210,0.68400272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670530290,0.69382117,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670530697,0.68400272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670531338,0.69382117,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670531573,0.68400272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670532344,0.69382117,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670532548,0.68400272,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670532744,0.69382117,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670533000,0.70363981,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670533143,0.51560088,101840.0,101830.0,0.02122966]
["bitfinex","BTCUSD",1750670533902,0.0313,101820.0,101810.0,0.0152202]
["bitfinex","BTCUSD",1750670534129,0.20248,101820.0,101810.0,0.0152202]
["bitfinex","BTCUSD",1750670534341,0.27460048,101820.0,101810.0,0.0152202]
["bitfinex","BTCUSD",1750670534566,0.20252,101830.0,101810.0,0.08555202]
["bitfinex","BTCUSD",1750670534791,0.20252,101830.0,101810.0,0.0802202]
["bitfinex","BTCUSD",1750670535232,0.34,101820.0,101810.0,0.0152202]
["bitfinex","BTCUSD",1750670535719,0.34,101820.0,101810.0,0.0162202]
["bitfinex","BTCUSD",1750670535955,0.34,101820.0,101810.0,0.0152202]
["bitfinex","BTCUSD",1750670536360,0.20248,101820.0,101810.0,0.0785202]
["bitfinex","BTCUSD",1750670536566,0.34,101830.0,101810.0,0.0785202]
["bitfinex","BTCUSD",1750670536810,0.20248,101820.0,101810.0,0.0785202]
["bitfinex","BTCUSD",1750670537013,0.20248,101820.0,101810.0,0.0795202]
["bitfinex","BTCUSD",1750670537251,0.34,101830.0,101810.0,0.0815202]
["bitfinex","BTCUSD",1750670537451,0.20248,101820.0,101810.0,0.0815202]
["bitfinex","BTCUSD",1750670537661,0.20248,101820.0,101810.0,0.0795202]
["bitfinex","BTCUSD",1750670537868,0.34,101830.0,101810.0,0.0795202]
["bitfinex","BTCUSD",1750670538104,0.20248,101820.0,101810.0,0.0805202]
["bitfinex","BTCUSD",1750670538307,0.20248,101820.0,101810.0,0.0795202]
["bitfinex","BTCUSD",1750670538710,0.20248,101820.0,101810.0,0.0785202]
["bitfinex","BTCUSD",1750670539207,0.20244,101820.0,101810.0,0.0780202]
["bitfinex","BTCUSD",1750670539433,0.38172,101830.0,101820.0,0.0626]
["bitfinex","BTCUSD",1750670539638,0.5424,101830.0,101820.0,0.0626]
["bitfinex","BTCUSD",1750670541412,0.5424,101830.0,101820.0,0.0314]
["bitfinex","BTCUSD",1750670541629,0.5434,101830.0,101810.0,0.0777202]
["bitfinex","BTCUSD",1750670542076,0.5444,101830.0,101810.0,0.0777202]
["bitfinex","BTCUSD",1750670542488,0.5572994,101830.0,101810.0,0.0777202]
["bitfinex","BTCUSD",1750670542705,0.5444,101830.0,101810.0,0.0777202]
["bitfinex","BTCUSD",1750670542904,0.5434,101830.0,101810.0,0.0777202]
["bitfinex","BTCUSD",1750670543164,0.5769,101830.0,101810.0,0.0777202]
["bitfinex","BTCUSD",1750670543353,0.05,101820.0,101780.0,0.01454085]
["bitfinex","BTCUSD",1750670543615,0.34,101800.0,101790.0,0.10275515]
["bitfinex","BTCUSD",1750670544567,0.34,101800.0,101790.0,0.10029939]
["bitfinex","BTCUSD",1750670544850,0.34,101800.0,101790.0,0.10043796]
["bitfinex","BTCUSD",1750670545469,0.35792403,101800.0,101790.0,0.10043796]
["bitfinex","BTCUSD",1750670545895,0.35792403,101800.0,101790.0,0.10643796]
["bitfinex","BTCUSD",1750670546314,0.35792403,101800.0,101790.0,0.12100835]
["bitfinex","BTCUSD",1750670546456,0.35792403,101800.0,101790.0,0.18660835]
["bitfinex","BTCUSD",1750670547646,0.35792403,101800.0,101790.0,0.17203796]
["bitfinex","BTCUSD",1750670547808,0.01792403,101800.0,101790.0,0.17203796]
["bitfinex","BTCUSD",1750670548010,0.05,101810.0,101790.0,0.11043796]
["bitfinex","BTCUSD",1750670548285,0.05,101810.0,101800.0,0.0613]
["bitfinex","BTCUSD",1750670548513,0.05,101810.0,101800.0,0.16159939]
["bitfinex","BTCUSD",1750670549906,0.05,101810.0,101800.0,0.16559939]
["bitfinex","BTCUSD",1750670550115,0.55056,101820.0,101800.0,0.16559939]
["bitfinex","BTCUSD",1750670550312,0.56832398,101820.0,101800.0,0.16559939]
["bitfinex","BTCUSD",1750670550519,0.56832398,101820.0,101800.0,0.16759939]
["bitfinex","BTCUSD",1750670550963,0.56832398,101820.0,101800.0,0.16559939]
["bitfinex","BTCUSD",1750670551162,0.56832398,101820.0,101800.0,0.16659939]
["bitfinex","BTCUSD",1750670551814,0.56832398,101820.0,101800.0,0.16259939]
["bitfinex","BTCUSD",1750670552447,0.56832398,101820.0,101800.0,0.16359939]
["bitfinex","BTCUSD",1750670553081,0.59912398,101820.0,101800.0,0.16359939]
["bitfinex","BTCUSD",1750670554029,0.12856398,101820.0,101800.0,0.16359939]
["bitfinex","BTCUSD",1750670554219,0.00245598,101810.0,101800.0,0.16359939]
["bitfinex","BTCUSD",1750670555319,0.05,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1750670555551,0.11335598,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1750670555960,0.45335598,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1750670556160,0.39,101810.0,101800.0,0.0368]
["bitfinex","BTCUSD",1750670556375,0.39,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1750670556797,0.34,101800.0,101770.0,0.12981857]
["bitfinex","BTCUSD",1750670556961,0.34,101800.0,101780.0,0.10029939]
["bitfinex","BTCUSD",1750670557969,0.31420285,101810.0,101780.0,0.10029939]
["bitfinex","BTCUSD",1750670558166,0.00245598,101800.0,101780.0,0.10629939]
["bitfinex","BTCUSD",1750670558999,0.00245598,101800.0,101780.0,0.10029939]
["bitfinex","BTCUSD",1750670559322,0.00245598,101800.0,101780.0,0.10429939]
["bitfinex","BTCUSD",1750670559524,0.00245598,101800.0,101780.0,0.14069482]
["bitfinex","BTCUSD",1750670559729,0.00245598,101800.0,101790.0,0.0314]
["bitfinex","BTCUSD",1750670559954,0.00245598,101800.0,101790.0,0.16449939]
["bitfinex","BTCUSD",1750670560565,0.00216129,101800.0,101790.0,0.16449939]
["bitfinex","BTCUSD",1750670561017,0.00216129,101800.0,101790.0,0.10329939]
["bitfinex","BTCUSD",1750670561245,0.00216129,101800.0,101790.0,0.12417887]
["bitfinex","BTCUSD",1750670561470,0.00216129,101800.0,101790.0,0.12717887]
["bitfinex","BTCUSD",1750670563528,0.00216129,101800.0,101790.0,0.10629939]
["bitfinex","BTCUSD",1750670565995,0.34216129,101800.0,101790.0,0.10629939]
["bitfinex","BTCUSD",1750670566200,0.34,101800.0,101790.0,0.10629939]
["bitfinex","BTCUSD",1750670567947,0.34,101800.0,101790.0,0.16919939]
["bitfinex","BTCUSD",1750670572631,0.34,101800.0,101790.0,0.10629939]
["bitfinex","BTCUSD",1750670574583,0.4529,101800.0,101790.0,0.10629939]
["bitfinex","BTCUSD",1750670576491,0.34,101800.0,101790.0,0.18276887]
["bitfinex","BTCUSD",1750670576920,0.00046285,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1750670577132,0.00046285,101810.0,101800.0,0.16249939]
["bitfinex","BTCUSD",1750670578426,0.11552414,101810.0,101800.0,0.10029939]
["bitfinex","BTCUSD",1750670578678,0.11552414,101810.0,101800.0,0.10229939]
["bitfinex","BTCUSD",1750670579113,0.11552414,101810.0,101800.0,0.10429939]
["bitfinex","BTCUSD",1750670580796,0.11336285,101810.0,101800.0,0.10429939]
["bitfinex","BTCUSD",1750670582503,0.05,101790.0,101780.0,0.029536]
["bitfinex","BTCUSD",1750670582716,0.05,101790.0,101760.0,0.0664]
["bitfinex","BTCUSD",1750670582717,0.4038,101780.0,101760.0,0.0664]
["bitfinex","BTCUSD",1750670582956,0.34,101780.0,101770.0,0.10029939]
["bitfinex","BTCUSD",1750670583391,0.0331,101800.0,101770.0,0.38735318]
["bitfinex","BTCUSD",1750670583603,0.15806285,101810.0,101780.0,0.16459939]
["bitfinex","BTCUSD",1750670583842,0.11626285,101810.0,101780.0,0.16759939]
["bitfinex","BTCUSD",1750670584049,0.15806285,101810.0,101780.0,0.16759939]
["bitfinex","BTCUSD",1750670584267,0.00216129,101800.0,101780.0,0.22916871]
["bitfinex","BTCUSD",1750670584883,0.06476129,101800.0,101780.0,0.22616871]
["bitfinex","BTCUSD",1750670585946,0.34,101790.0,101780.0,0.10029939]
["bitfinex","BTCUSD",1750670587210,0.34,101790.0,101780.0,0.13189939]
["bitfinex","BTCUSD",1750670588283,0.34,101790.0,101780.0,0.10129939]
["bitfinex","BTCUSD",1750670590426,0.4011,101790.0,101780.0,0.10129939]
["bitfinex","BTCUSD",1750670592734,0.4511,101790.0,101780.0,0.10129939]
["bitfinex","BTCUSD",1750670594062,0.1111,101790.0,101780.0,0.11142933]
["bitfinex","BTCUSD",1750670594265,0.11326129,101790.0,101780.0,0.11142933]
["bitfinex","BTCUSD",1750670595119,0.11326129,101790.0,101780.0,0.10129939]
["bitfinex","BTCUSD",1750670596786,0.1111,101790.0,101780.0,0.10129939]
["bitfinex","BTCUSD",1750670597662,0.4511,101790.0,101780.0,0.10129939]
["bitfinex","BTCUSD",1750670598523,0.4511,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750670598724,0.0631,101780.0,101760.0,0.0001]
["bitfinex","BTCUSD",1750670598932,0.06526129,101780.0,101770.0,0.10029939]
["bitfinex","BTCUSD",1750670599134,0.06526129,101780.0,101770.0,0.11033933]
["bitfinex","BTCUSD",1750670599578,0.09430748,101780.0,101770.0,0.11033933]
["bitfinex","BTCUSD",1750670599784,0.09430748,101780.0,101770.0,0.10029939]
["bitfinex","BTCUSD",1750670600236,0.14430748,101780.0,101770.0,0.10029939]
["bitfinex","BTCUSD",1750670600497,0.43214619,101780.0,101770.0,0.10329939]
["bitfinex","BTCUSD",1750670600983,0.36904619,101780.0,101770.0,0.10329939]
["bitfinex","BTCUSD",1750670601451,0.40174619,101780.0,101770.0,0.10529939]
["bitfinex","BTCUSD",1750670601659,0.34,101780.0,101770.0,0.11608499]
["bitfinex","BTCUSD",1750670602938,0.34,101780.0,101770.0,0.11854126]
["bitfinex","BTCUSD",1750670603418,0.3728,101780.0,101770.0,0.10775566]
["bitfinex","BTCUSD",1750670603929,0.4035,101780.0,101770.0,0.10529939]
["bitfinex","BTCUSD",1750670604359,0.4035,101780.0,101770.0,0.10775566]
["bitfinex","BTCUSD",1750670605138,0.4035,101780.0,101770.0,0.10529939]
["bitfinex","BTCUSD",1750670608879,0.34,101780.0,101770.0,0.10529939]
["bitfinex","BTCUSD",1750670609080,0.34,101780.0,101770.0,0.12216933]
["bitfinex","BTCUSD",1750670609522,0.36961576,101780.0,101770.0,0.12216933]
["bitfinex","BTCUSD",1750670609692,0.40191576,101780.0,101770.0,0.10529939]
["bitfinex","BTCUSD",1750670609894,0.43251576,101780.0,101770.0,0.10529939]
["bitfinex","BTCUSD",1750670615822,0.48251576,101780.0,101770.0,0.10529939]
["bitfinex","BTCUSD",1750670617641,0.48251576,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1750670619703,0.48251576,101780.0,101760.0,0.0001]
["bitfinex","BTCUSD",1750670619931,0.40706129,101770.0,101760.0,0.10039939]
["bitfinex","BTCUSD",1750670620145,0.4049,101770.0,101760.0,0.10039939]
["bitfinex","BTCUSD",1750670620981,0.34969576,101780.0,101760.0,0.11065933]
["bitfinex","BTCUSD",1750670621198,0.34,101770.0,101760.0,0.01035994]
["bitfinex","BTCUSD",1750670621405,0.34,101770.0,101760.0,0.11065933]
["bitfinex","BTCUSD",1750670621952,0.4019,101770.0,101760.0,0.11165933]
["bitfinex","BTCUSD",1750670622695,0.4019,101770.0,101760.0,0.10239939]
["bitfinex","BTCUSD",1750670625067,0.4519,101770.0,101760.0,0.10239939]
["bitfinex","BTCUSD",1750670625917,0.4519,101770.0,101760.0,0.0021]
["bitfinex","BTCUSD",1750670626129,0.4519,101770.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670626130,0.4024,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670626341,0.4024,101760.0,101750.0,0.10249939]
["bitfinex","BTCUSD",1750670626764,0.4024,101760.0,101750.0,0.11531828]
["bitfinex","BTCUSD",1750670627202,0.34,101760.0,101750.0,0.11531828]
["bitfinex","BTCUSD",1750670627616,0.35624706,101760.0,101750.0,0.11531828]
["bitfinex","BTCUSD",1750670628698,0.35724706,101760.0,101750.0,0.11531828]
["bitfinex","BTCUSD",1750670628902,0.36124706,101760.0,101750.0,0.11531828]
["bitfinex","BTCUSD",1750670629309,0.36124706,101760.0,101750.0,0.10249939]
["bitfinex","BTCUSD",1750670629562,0.36324706,101760.0,101750.0,0.10249939]
["bitfinex","BTCUSD",1750670629764,0.39554706,101760.0,101750.0,0.10249939]
["bitfinex","BTCUSD",1750670630458,0.39554706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670630459,0.47804706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670630667,0.68564706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670631099,0.69547323,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670631356,0.68564706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670631991,0.69547323,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670632203,0.68564706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670638369,0.68600706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670638816,0.69583323,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670639036,0.68600706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670639249,0.69583323,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670639887,0.68600706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670640108,0.68580706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670641176,0.47804706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670641396,0.68580706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670650122,0.47804706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670650325,0.68728706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670651539,0.50221617,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670651746,0.34728706,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670652165,0.37684306,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670652960,0.23569015,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670653612,0.57569015,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670654872,0.59172009,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670655051,0.56542994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670655926,0.62952994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670656135,0.62948994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670656342,0.62952994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670657362,0.28952994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670662226,0.29935621,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670662430,0.28952994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670662686,0.29935611,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670662889,0.28952994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670663315,0.29935611,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670663714,0.28952994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670663961,0.62952994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670664178,0.64918247,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670664400,0.62952994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670664616,0.63935611,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670664836,0.62952994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670667059,0.42012994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670667272,0.63927621,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670667494,0.62944994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670668192,0.63927611,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670668824,0.62944994,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670669724,0.63927611,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670670801,0.64910238,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670671402,0.65892884,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670671642,0.66875559,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670671852,0.65892884,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750670672346,0.65892884,101760.0,101740.0,0.02323253]
["bitfinex","BTCUSD",1750670672347,0.4038,101750.0,101740.0,0.02323253]
["bitfinex","BTCUSD",1750670672518,0.42345475,101750.0,101740.0,0.02218487]
["bitfinex","BTCUSD",1750670672792,0.42345466,101750.0,101740.0,0.02218487]
["bitfinex","BTCUSD",1750670673241,0.71520043,101750.0,101740.0,0.00050487]
["bitfinex","BTCUSD",1750670673427,0.7545109,101750.0,101740.0,0.00050487]
["bitfinex","BTCUSD",1750670673709,0.55795071,101750.0,101740.0,0.00150487]
["bitfinex","BTCUSD",1750670673908,0.7545109,101750.0,101740.0,0.00150487]
["bitfinex","BTCUSD",1750670674131,0.0622,101740.0,101720.0,0.004]
["bitfinex","BTCUSD",1750670674336,0.55104129,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750670674541,0.38408,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750670675361,0.38421865,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750670675605,0.38421865,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750670676046,0.38421865,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750670676251,0.39711805,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750670676459,0.34013865,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750670676675,0.54889865,101730.0,101720.0,0.038]
["bitfinex","BTCUSD",1750670676908,0.54889865,101730.0,101720.0,0.16939939]
["bitfinex","BTCUSD",1750670676909,0.34013865,101730.0,101720.0,0.16939939]
["bitfinex","BTCUSD",1750670678048,0.34013865,101730.0,101720.0,0.16939939]
["bitfinex","BTCUSD",1750670679565,0.34013865,101730.0,101720.0,0.0691]
["bitfinex","BTCUSD",1750670679782,0.34013865,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670680208,0.34013865,101730.0,101720.0,0.0697]
["bitfinex","BTCUSD",1750670681080,0.34013865,101730.0,101720.0,0.16999939]
["bitfinex","BTCUSD",1750670681081,0.38421865,101730.0,101720.0,0.16999939]
["bitfinex","BTCUSD",1750670682361,0.34013865,101730.0,101720.0,0.16999939]
["bitfinex","BTCUSD",1750670683288,0.00013865,101730.0,101720.0,0.17245695]
["bitfinex","BTCUSD",1750670683492,0.00013865,101730.0,101720.0,0.21995604]
["bitfinex","BTCUSD",1750670683699,0.00013865,101730.0,101720.0,0.16999939]
["bitfinex","BTCUSD",1750670683908,0.00013865,101730.0,101720.0,0.17245684]
["bitfinex","BTCUSD",1750670684355,0.00013865,101730.0,101720.0,0.16999939]
["bitfinex","BTCUSD",1750670685209,0.00013865,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670685429,0.38421865,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670687556,0.04421865,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670687734,0.04637994,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670690140,0.00229994,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670690356,0.00013865,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670693187,0.00013865,101730.0,101720.0,0.17059939]
["bitfinex","BTCUSD",1750670693861,0.03273865,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670694064,0.11177994,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670695312,0.63122065,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670695521,0.52875997,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670695937,0.62676193,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670696149,0.65625028,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750670696343,0.64642054,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750670696705,0.64842054,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750670696917,0.64842054,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750670697252,0.65825019,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750670697465,0.85956111,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750670697633,0.85956111,101730.0,101710.0,0.0154802]
["bitfinex","BTCUSD",1750670697634,0.38203013,101720.0,101710.0,0.0154802]
["bitfinex","BTCUSD",1750670697818,0.54687013,101720.0,101710.0,0.0154802]
["bitfinex","BTCUSD",1750670698021,0.54687003,101720.0,101710.0,0.0154802]
["bitfinex","BTCUSD",1750670698257,0.8634491,101720.0,101700.0,0.02759265]
["bitfinex","BTCUSD",1750670698461,0.03536129,101710.0,101700.0,0.02193642]
["bitfinex","BTCUSD",1750670698664,0.05502368,101710.0,101700.0,0.02193642]
["bitfinex","BTCUSD",1750670698858,0.43525516,101710.0,101700.0,0.02193642]
["bitfinex","BTCUSD",1750670699066,0.64225387,101710.0,101700.0,0.02193642]
["bitfinex","BTCUSD",1750670699268,0.66171639,101710.0,101700.0,0.02193642]
["bitfinex","BTCUSD",1750670699509,0.67154797,101710.0,101700.0,0.02193642]
["bitfinex","BTCUSD",1750670699887,0.68137974,101710.0,101700.0,0.02193642]
["bitfinex","BTCUSD",1750670700099,0.67154797,101710.0,101700.0,0.02193642]
["bitfinex","BTCUSD",1750670700569,0.34,101700.0,101680.0,0.004]
["bitfinex","BTCUSD",1750670700796,0.4008,101680.0,101650.0,0.0625]
["bitfinex","BTCUSD",1750670701030,0.34216129,101670.0,101650.0,0.16279939]
["bitfinex","BTCUSD",1750670701263,0.34,101670.0,101660.0,0.0625]
["bitfinex","BTCUSD",1750670701490,0.335,101670.0,101660.0,0.16525839]
["bitfinex","BTCUSD",1750670701705,0.335,101670.0,101660.0,0.16279939]
["bitfinex","BTCUSD",1750670702160,0.02884922,101670.0,101660.0,0.16279939]
["bitfinex","BTCUSD",1750670702388,0.03101051,101670.0,101660.0,0.10076211]
["bitfinex","BTCUSD",1750670702606,0.00216129,101670.0,101660.0,0.00046272]
["bitfinex","BTCUSD",1750670703069,0.16856129,101670.0,101660.0,0.00046272]
["bitfinex","BTCUSD",1750670703558,0.16856129,101670.0,101660.0,0.00963969]
["bitfinex","BTCUSD",1750670703798,0.16856129,101670.0,101660.0,0.01263969]
["bitfinex","BTCUSD",1750670705415,0.16856129,101670.0,101660.0,0.01202969]
["bitfinex","BTCUSD",1750670705632,0.04456,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670706098,0.07348434,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670706786,0.02892434,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670707017,0.24184434,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670707234,0.21292,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670708533,0.21296,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670709385,0.27646,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670709841,0.21296,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670710483,0.24596,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670710696,0.27574906,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670711186,0.04456,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670711393,0.04456,101670.0,101660.0,0.0359]
["bitfinex","BTCUSD",1750670712219,0.21292,101670.0,101660.0,0.0359]
["bitfinex","BTCUSD",1750670712411,0.21292,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670712629,0.22275496,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670712836,0.21292,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670713037,0.213,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670713908,0.26377012,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670714117,0.28623487,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670714322,0.26377003,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670714534,0.29607003,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670714950,0.29606983,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670715384,0.32557058,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670715593,0.33540583,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670715831,0.31573562,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670716485,0.31573581,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670716949,0.30590075,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670717843,0.27360075,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750670718459,0.27360075,101670.0,101650.0,0.0324]
["bitfinex","BTCUSD",1750670718666,0.27406409,101670.0,101650.0,0.0324]
["bitfinex","BTCUSD",1750670719055,0.28389896,101670.0,101650.0,0.0324]
["bitfinex","BTCUSD",1750670719260,0.27406409,101670.0,101650.0,0.0324]
["bitfinex","BTCUSD",1750670719665,0.27406409,101670.0,101650.0,0.0334]
["bitfinex","BTCUSD",1750670720072,0.27406409,101670.0,101650.0,0.0638]
["bitfinex","BTCUSD",1750670720283,0.06106409,101670.0,101650.0,0.0638]
["bitfinex","BTCUSD",1750670720551,0.21308,101660.0,101650.0,0.0658]
["bitfinex","BTCUSD",1750670720961,0.21304,101660.0,101650.0,0.0658]
["bitfinex","BTCUSD",1750670721610,0.21304,101660.0,101650.0,0.0648]
["bitfinex","BTCUSD",1750670721813,0.21304,101660.0,101650.0,0.0668]
["bitfinex","BTCUSD",1750670722229,0.21304,101660.0,101650.0,0.0648]
["bitfinex","BTCUSD",1750670722430,0.06106409,101670.0,101650.0,0.0668]
["bitfinex","BTCUSD",1750670722640,0.21292,101660.0,101650.0,0.0668]
["bitfinex","BTCUSD",1750670722852,0.40106409,101670.0,101650.0,0.0668]
["bitfinex","BTCUSD",1750670723058,0.55284,101660.0,101650.0,0.0668]
["bitfinex","BTCUSD",1750670723267,0.55284,101660.0,101650.0,0.0648]
["bitfinex","BTCUSD",1750670723473,0.55284,101660.0,101650.0,0.0628]
["bitfinex","BTCUSD",1750670723709,0.34,101660.0,101650.0,0.18148682]
["bitfinex","BTCUSD",1750670723891,0.38456,101660.0,101650.0,0.17229328]
["bitfinex","BTCUSD",1750670724103,0.04456,101660.0,101650.0,0.17229328]
["bitfinex","BTCUSD",1750670724514,0.19852409,101670.0,101660.0,0.0639]
["bitfinex","BTCUSD",1750670724715,0.24308409,101670.0,101660.0,0.0639]
["bitfinex","BTCUSD",1750670725733,0.24412409,101670.0,101660.0,0.0639]
["bitfinex","BTCUSD",1750670726089,0.03196409,101670.0,101660.0,0.0639]
["bitfinex","BTCUSD",1750670726307,0.24512409,101670.0,101660.0,0.0639]
["bitfinex","BTCUSD",1750670726523,0.03196409,101670.0,101660.0,0.0639]
["bitfinex","BTCUSD",1750670726737,0.24508409,101670.0,101660.0,0.0639]
["bitfinex","BTCUSD",1750670726950,0.24508409,101670.0,101660.0,0.0311]
["bitfinex","BTCUSD",1750670728110,0.24504409,101670.0,101660.0,0.0311]
["bitfinex","BTCUSD",1750670728313,0.2684827,101670.0,101660.0,0.0624]
["bitfinex","BTCUSD",1750670729586,0.2685227,101670.0,101660.0,0.0624]
["bitfinex","BTCUSD",1750670730389,0.2685227,101670.0,101660.0,0.0311]
["bitfinex","BTCUSD",1750670731752,0.2686027,101670.0,101660.0,0.0311]
["bitfinex","BTCUSD",1750670732658,0.6086027,101670.0,101660.0,0.0311]
["bitfinex","BTCUSD",1750670743453,0.26710438,101670.0,101650.0,0.16369939]
["bitfinex","BTCUSD",1750670743864,0.23450438,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670744750,0.40466438,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670745433,0.40566438,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670745656,0.40466438,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670746795,0.44375702,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670747472,0.44475702,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670754308,0.04628,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670755450,0.21384,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670755855,0.25428536,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670756284,0.59428536,101670.0,101660.0,0.0306]
["bitfinex","BTCUSD",1750670756703,0.62488536,101670.0,101650.0,0.0317]
["bitfinex","BTCUSD",1750670757322,0.65758536,101670.0,101650.0,0.0317]
["bitfinex","BTCUSD",1750670758345,0.62488536,101670.0,101650.0,0.0639]
["bitfinex","BTCUSD",1750670758759,0.66652032,101670.0,101650.0,0.0327]
["bitfinex","BTCUSD",1750670758966,0.0333,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1750670760232,0.26048156,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1750670760445,0.42607389,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670760654,0.71540815,101650.0,101640.0,0.0281354]
["bitfinex","BTCUSD",1750670760856,0.91216161,101650.0,101640.0,0.0281354]
["bitfinex","BTCUSD",1750670761067,0.71540805,101650.0,101640.0,0.0281354]
["bitfinex","BTCUSD",1750670761276,0.74529169,101650.0,101640.0,0.0281354]
["bitfinex","BTCUSD",1750670761702,0.72661682,101650.0,101640.0,0.0281354]
["bitfinex","BTCUSD",1750670761916,0.43728354,101650.0,101640.0,0.0281354]
["bitfinex","BTCUSD",1750670762120,0.58652354,101650.0,101640.0,0.0621354]
["bitfinex","BTCUSD",1750670762347,0.58652354,101650.0,101640.0,0.06834894]
["bitfinex","BTCUSD",1750670762557,0.61652354,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670762978,0.62636034,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670763187,0.64832354,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670764238,0.77300078,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670764462,0.74862293,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670764707,0.53298293,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670764941,0.75929993,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670765215,0.09268354,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670765423,0.30916354,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670766062,0.40946293,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670766268,0.41929973,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670766475,0.43219913,101650.0,101640.0,0.0291354]
["bitfinex","BTCUSD",1750670766680,0.34,101640.0,101620.0,0.0631]
["bitfinex","BTCUSD",1750670766880,0.3714,101640.0,101620.0,0.0631]
["bitfinex","BTCUSD",1750670767088,0.38123777,101640.0,101620.0,0.0631]
["bitfinex","BTCUSD",1750670767302,0.38123777,101640.0,101620.0,0.0307]
["bitfinex","BTCUSD",1750670767516,0.39413717,101640.0,101620.0,0.0307]
["bitfinex","BTCUSD",1750670767723,0.42117564,101640.0,101620.0,0.0307]
["bitfinex","BTCUSD",1750670767925,0.4310136,101640.0,101620.0,0.0317]
["bitfinex","BTCUSD",1750670768380,0.4310136,101640.0,101620.0,0.0337]
["bitfinex","BTCUSD",1750670768911,0.42117564,101640.0,101620.0,0.0337]
["bitfinex","BTCUSD",1750670769106,0.41133777,101640.0,101620.0,0.0337]
["bitfinex","BTCUSD",1750670770042,0.17008,101630.0,101620.0,0.0337]
["bitfinex","BTCUSD",1750670771218,0.23078,101630.0,101620.0,0.00146334]
["bitfinex","BTCUSD",1750670771427,0.23078,101630.0,101620.0,0.00346334]
["bitfinex","BTCUSD",1750670771850,0.20068,101630.0,101620.0,0.00646334]
["bitfinex","BTCUSD",1750670772265,0.20068,101630.0,101620.0,0.00346334]
["bitfinex","BTCUSD",1750670772688,0.20068,101630.0,101620.0,0.00446334]
["bitfinex","BTCUSD",1750670772903,0.3704,101620.0,101610.0,0.0355202]
["bitfinex","BTCUSD",1750670773147,0.54825939,101620.0,101610.0,0.03105687]
["bitfinex","BTCUSD",1750670773423,0.41756,101620.0,101610.0,0.03105687]
["bitfinex","BTCUSD",1750670773674,0.42739971,101620.0,101610.0,0.03105687]
["bitfinex","BTCUSD",1750670773954,0.41756,101620.0,101610.0,0.03105687]
["bitfinex","BTCUSD",1750670774428,0.44826,101620.0,101610.0,0.03105687]
["bitfinex","BTCUSD",1750670774734,0.44826,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670774942,0.4580998,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670775354,0.44826,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670775558,0.54855939,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670776001,0.55839919,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670776214,0.54855939,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670776652,0.51785939,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670776863,0.3708,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670777086,0.74574014,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670777340,0.68845939,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670777776,0.0308,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670777989,0.24852,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670778618,0.24852,101620.0,101610.0,0.04584286]
["bitfinex","BTCUSD",1750670778842,0.24852,101620.0,101610.0,0.03805687]
["bitfinex","BTCUSD",1750670779262,0.58476105,101630.0,101610.0,0.07065687]
["bitfinex","BTCUSD",1750670779470,0.55186105,101630.0,101610.0,0.10165687]
["bitfinex","BTCUSD",1750670779692,0.55788,101620.0,101610.0,0.10165687]
["bitfinex","BTCUSD",1750670779916,0.55788,101620.0,101610.0,0.07065687]
["bitfinex","BTCUSD",1750670780139,0.34,101620.0,101610.0,0.07065687]
["bitfinex","BTCUSD",1750670780354,0.55788,101620.0,101610.0,0.06765687]
["bitfinex","BTCUSD",1750670780565,0.34,101620.0,101610.0,0.06765687]
["bitfinex","BTCUSD",1750670780752,0.55792,101620.0,101610.0,0.06765687]
["bitfinex","BTCUSD",1750670780995,0.55796,101620.0,101610.0,0.06765687]
["bitfinex","BTCUSD",1750670781206,0.55796,101620.0,101610.0,0.06365687]
["bitfinex","BTCUSD",1750670781429,0.55796,101620.0,101610.0,0.06465687]
["bitfinex","BTCUSD",1750670781634,0.55796,101620.0,101610.0,0.06365687]
["bitfinex","BTCUSD",1750670781834,0.55796,101620.0,101610.0,0.09425687]
["bitfinex","BTCUSD",1750670782041,0.55796,101620.0,101610.0,0.09725687]
["bitfinex","BTCUSD",1750670782250,0.55792,101620.0,101610.0,0.11296286]
["bitfinex","BTCUSD",1750670782476,0.55792,101620.0,101610.0,0.09925687]
["bitfinex","BTCUSD",1750670782714,0.00046305,101630.0,101620.0,0.0608]
["bitfinex","BTCUSD",1750670782935,0.00046305,101630.0,101620.0,0.24024071]
["bitfinex","BTCUSD",1750670784017,0.00046305,101630.0,101620.0,0.5272945]
["bitfinex","BTCUSD",1750670784234,0.00046305,101630.0,101620.0,0.82924778]
["bitfinex","BTCUSD",1750670784444,0.04044536,101670.0,101660.0,0.0323]
["bitfinex","BTCUSD",1750670784698,0.04044536,101670.0,101660.0,0.03243865]
["bitfinex","BTCUSD",1750670784911,0.11271,101700.0,101670.0,0.0318]
["bitfinex","BTCUSD",1750670785129,0.25191,101700.0,101670.0,0.0318]
["bitfinex","BTCUSD",1750670785350,0.25972778,101700.0,101670.0,0.0483238]
["bitfinex","BTCUSD",1750670785552,0.29082778,101700.0,101670.0,0.0483238]
["bitfinex","BTCUSD",1750670785759,0.34,101690.0,101670.0,0.0483238]
["bitfinex","BTCUSD",1750670785974,5e-05,101680.0,101670.0,0.0483238]
["bitfinex","BTCUSD",1750670786926,5e-05,101680.0,101670.0,0.14862319]
["bitfinex","BTCUSD",1750670787386,0.00305,101680.0,101670.0,0.14862319]
["bitfinex","BTCUSD",1750670787619,0.00305,101680.0,101670.0,0.13209939]
["bitfinex","BTCUSD",1750670787868,0.00305,101680.0,101670.0,0.0318]
["bitfinex","BTCUSD",1750670788078,0.00605,101680.0,101670.0,0.0325]
["bitfinex","BTCUSD",1750670789570,0.00605,101680.0,101670.0,0.13279939]
["bitfinex","BTCUSD",1750670789820,0.00605,101680.0,101670.0,0.17899319]
["bitfinex","BTCUSD",1750670789959,0.00605,101680.0,101670.0,0.18145187]
["bitfinex","BTCUSD",1750670790802,0.00305,101680.0,101670.0,0.16815807]
["bitfinex","BTCUSD",1750670791374,5e-05,101680.0,101670.0,0.16815807]
["bitfinex","BTCUSD",1750670791559,5e-05,101680.0,101670.0,0.17015807]
["bitfinex","BTCUSD",1750670791774,0.00105,101680.0,101670.0,0.17015807]
["bitfinex","BTCUSD",1750670792356,5e-05,101680.0,101670.0,0.17015807]
["bitfinex","BTCUSD",1750670792561,5e-05,101680.0,101670.0,0.17115807]
["bitfinex","BTCUSD",1750670793190,5e-05,101680.0,101670.0,0.21019974]
["bitfinex","BTCUSD",1750670793391,5e-05,101680.0,101670.0,0.20774106]
["bitfinex","BTCUSD",1750670793522,5e-05,101680.0,101670.0,0.16869939]
["bitfinex","BTCUSD",1750670793723,5e-05,101680.0,101670.0,0.17115805]
["bitfinex","BTCUSD",1750670794645,5e-05,101680.0,101670.0,0.16869939]
["bitfinex","BTCUSD",1750670795134,5e-05,101680.0,101670.0,0.17115805]
["bitfinex","BTCUSD",1750670795584,5e-05,101680.0,101670.0,0.13579939]
["bitfinex","BTCUSD",1750670800351,5e-05,101680.0,101670.0,0.16662119]
["bitfinex","BTCUSD",1750670800568,5e-05,101680.0,101670.0,0.19967996]
["bitfinex","BTCUSD",1750670800780,5e-05,101680.0,101670.0,0.48673375]
["bitfinex","BTCUSD",1750670800998,5e-05,101680.0,101670.0,0.48427498]
["bitfinex","BTCUSD",1750670801664,5e-05,101680.0,101670.0,0.69553069]
["bitfinex","BTCUSD",1750670801871,5e-05,101680.0,101670.0,0.70536643]
["bitfinex","BTCUSD",1750670802081,5e-05,101680.0,101670.0,0.4084769]
["bitfinex","BTCUSD",1750670802301,5e-05,101680.0,101670.0,0.49881583]
["bitfinex","BTCUSD",1750670803194,5e-05,101680.0,101670.0,0.21176204]
["bitfinex","BTCUSD",1750670803399,5e-05,101680.0,101670.0,0.49881583]
["bitfinex","BTCUSD",1750670803872,5e-05,101680.0,101670.0,0.40146024]
["bitfinex","BTCUSD",1750670804295,5e-05,101680.0,101670.0,0.68851403]
["bitfinex","BTCUSD",1750670804759,5e-05,101680.0,101670.0,0.40146024]
["bitfinex","BTCUSD",1750670804962,5e-05,101680.0,101670.0,0.68851403]
["bitfinex","BTCUSD",1750670807348,5e-05,101680.0,101670.0,0.40146024]
["bitfinex","BTCUSD",1750670807551,5e-05,101680.0,101670.0,0.75326547]
["bitfinex","BTCUSD",1750670807966,5e-05,101680.0,101670.0,0.46621168]
["bitfinex","BTCUSD",1750670808176,5e-05,101680.0,101670.0,0.75726547]
["bitfinex","BTCUSD",1750670808387,5e-05,101680.0,101670.0,0.47021168]
["bitfinex","BTCUSD",1750670808591,5e-05,101680.0,101670.0,0.75726547]
["bitfinex","BTCUSD",1750670809010,5e-05,101680.0,101670.0,0.75326547]
["bitfinex","BTCUSD",1750670809223,5e-05,101680.0,101670.0,0.75726547]
["bitfinex","BTCUSD",1750670810749,5e-05,101680.0,101670.0,0.47021168]
["bitfinex","BTCUSD",1750670810988,5e-05,101680.0,101670.0,0.75726547]
["bitfinex","BTCUSD",1750670813415,5e-05,101680.0,101670.0,0.75326547]
["bitfinex","BTCUSD",1750670813768,5e-05,101680.0,101670.0,0.46621168]
["bitfinex","BTCUSD",1750670814004,5e-05,101680.0,101670.0,0.75726547]
["bitfinex","BTCUSD",1750670815772,5e-05,101680.0,101670.0,0.75326547]
["bitfinex","BTCUSD",1750670816189,5e-05,101680.0,101670.0,0.75726547]
["bitfinex","BTCUSD",1750670817886,5e-05,101680.0,101670.0,0.75326547]
["bitfinex","BTCUSD",1750670819114,5e-05,101680.0,101670.0,0.95981607]
["bitfinex","BTCUSD",1750670819316,5e-05,101680.0,101670.0,0.95981597]
["bitfinex","BTCUSD",1750670819682,5e-05,101680.0,101670.0,0.96965151]
["bitfinex","BTCUSD",1750670820495,5e-05,101680.0,101670.0,0.95981607]
["bitfinex","BTCUSD",1750670820899,5e-05,101680.0,101670.0,0.96965161]
["bitfinex","BTCUSD",1750670821165,5e-05,101680.0,101670.0,0.97948706]
["bitfinex","BTCUSD",1750670821462,5e-05,101680.0,101670.0,1.28621145]
["bitfinex","BTCUSD",1750670821671,5e-05,101680.0,101670.0,0.98932192]
["bitfinex","BTCUSD",1750670821870,5e-05,101680.0,101670.0,0.97948667]
["bitfinex","BTCUSD",1750670822025,5e-05,101680.0,101670.0,0.98932192]
["bitfinex","BTCUSD",1750670822440,5e-05,101680.0,101670.0,1.33621077]
["bitfinex","BTCUSD",1750670822617,5e-05,101680.0,101670.0,1.63621077]
["bitfinex","BTCUSD",1750670823231,5e-05,101680.0,101670.0,1.63521077]
["bitfinex","BTCUSD",1750670823432,5e-05,101680.0,101670.0,1.05910319]
["bitfinex","BTCUSD",1750670823797,5e-05,101680.0,101670.0,1.64021077]
["bitfinex","BTCUSD",1750670824734,5e-05,101680.0,101670.0,1.64421077]
["bitfinex","BTCUSD",1750670826422,5e-05,101700.0,101690.0,0.35291728]
["bitfinex","BTCUSD",1750670826691,5e-05,101700.0,101690.0,1.05203681]
["bitfinex","BTCUSD",1750670826879,5e-05,101700.0,101690.0,0.76498302]
["bitfinex","BTCUSD",1750670827136,5e-05,101700.0,101690.0,1.05603681]
["bitfinex","BTCUSD",1750670827454,5e-05,101700.0,101690.0,1.09702411]
["bitfinex","BTCUSD",1750670827665,5e-05,101700.0,101690.0,1.0970242]
["bitfinex","BTCUSD",1750670827875,0.00105,101700.0,101690.0,1.0610369]
["bitfinex","BTCUSD",1750670828080,0.00105,101700.0,101690.0,1.07087003]
["bitfinex","BTCUSD",1750670828293,0.00105,101700.0,101690.0,1.0610369]
["bitfinex","BTCUSD",1750670828504,5e-05,101700.0,101690.0,1.07087003]
["bitfinex","BTCUSD",1750670828711,5e-05,101700.0,101690.0,1.07287003]
["bitfinex","BTCUSD",1750670830550,5e-05,101700.0,101690.0,1.04318276]
["bitfinex","BTCUSD",1750670830758,5e-05,101700.0,101690.0,1.29007016]
["bitfinex","BTCUSD",1750670830968,5e-05,101700.0,101690.0,1.32995026]
["bitfinex","BTCUSD",1750670831167,5e-05,101700.0,101690.0,0.98306306]
["bitfinex","BTCUSD",1750670831346,5e-05,101700.0,101690.0,1.27011685]
["bitfinex","BTCUSD",1750670831611,5e-05,101700.0,101690.0,1.32995046]
["bitfinex","BTCUSD",1750670831829,5e-05,101700.0,101690.0,1.3496172]
["bitfinex","BTCUSD",1750670832023,5e-05,101700.0,101690.0,1.33978388]
["bitfinex","BTCUSD",1750670832524,5e-05,101700.0,101690.0,0.14329939]
["bitfinex","BTCUSD",1750670832760,0.03195,101700.0,101690.0,0.11129939]
["bitfinex","BTCUSD",1750670833054,0.03195,101700.0,101690.0,0.27901939]
["bitfinex","BTCUSD",1750670833762,0.03195,101700.0,101690.0,0.27425939]
["bitfinex","BTCUSD",1750670834453,0.03195,101700.0,101690.0,0.27225939]
["bitfinex","BTCUSD",1750670834658,0.03195,101700.0,101690.0,0.31143553]
["bitfinex","BTCUSD",1750670835087,0.03195,101700.0,101690.0,0.31139553]
["bitfinex","BTCUSD",1750670835717,0.03195,101700.0,101690.0,0.31143553]
["bitfinex","BTCUSD",1750670837769,0.03195,101700.0,101690.0,0.13947553]
["bitfinex","BTCUSD",1750670837998,0.03195,101700.0,101690.0,0.31115553]
["bitfinex","BTCUSD",1750670845258,5e-05,101700.0,101690.0,0.84936014]
["bitfinex","BTCUSD",1750670845479,5e-05,101700.0,101690.0,0.94229327]
["bitfinex","BTCUSD",1750670845742,5e-05,101700.0,101690.0,0.9521264]
["bitfinex","BTCUSD",1750670846809,5e-05,101700.0,101690.0,1.05507261]
["bitfinex","BTCUSD",1750670847018,5e-05,101700.0,101690.0,1.61463934]
["bitfinex","BTCUSD",1750670847443,5e-05,101700.0,101690.0,1.3421264]
["bitfinex","BTCUSD",1750670847857,0.41914132,101740.0,101710.0,0.36259464]
["bitfinex","BTCUSD",1750670848063,0.41914132,101740.0,101720.0,0.27363669]
["bitfinex","BTCUSD",1750670848281,0.41914132,101740.0,101720.0,0.59139048]
["bitfinex","BTCUSD",1750670848485,0.41914132,101740.0,101720.0,0.62169048]
["bitfinex","BTCUSD",1750670848692,0.41914132,101740.0,101720.0,0.33463669]
["bitfinex","BTCUSD",1750670848901,0.07914132,101740.0,101720.0,0.33463669]
["bitfinex","BTCUSD",1750670849099,0.00046363,101740.0,101730.0,0.10029939]
["bitfinex","BTCUSD",1750670849339,0.00046363,101740.0,101730.0,0.10275642]
["bitfinex","BTCUSD",1750670849549,0.00046363,101740.0,101730.0,0.13355642]
["bitfinex","BTCUSD",1750670849970,0.00946363,101740.0,101730.0,0.13355642]
["bitfinex","BTCUSD",1750670850178,0.01546363,101740.0,101730.0,0.13355642]
["bitfinex","BTCUSD",1750670850388,0.00646363,101740.0,101730.0,0.20510596]
["bitfinex","BTCUSD",1750670850598,0.00446363,101740.0,101730.0,0.20264893]
["bitfinex","BTCUSD",1750670850809,0.00646363,101740.0,101730.0,0.20264893]
["bitfinex","BTCUSD",1750670852494,0.0632,101760.0,101730.0,0.20264893]
["bitfinex","BTCUSD",1750670852706,0.0632,101760.0,101740.0,0.17056]
["bitfinex","BTCUSD",1750670852915,0.0632,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670853740,0.0782,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670853949,0.0692,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670854370,0.0722,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670854579,0.009,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670854778,0.015,101760.0,101750.0,0.13357438]
["bitfinex","BTCUSD",1750670855404,0.015,101760.0,101750.0,0.16657438]
["bitfinex","BTCUSD",1750670856441,0.015,101760.0,101750.0,0.16411742]
["bitfinex","BTCUSD",1750670856652,0.006,101760.0,101750.0,0.16411742]
["bitfinex","BTCUSD",1750670856860,0.007,101760.0,101750.0,0.16411742]
["bitfinex","BTCUSD",1750670857033,0.001,101760.0,101750.0,0.16411742]
["bitfinex","BTCUSD",1750670857252,0.002,101760.0,101750.0,0.16411742]
["bitfinex","BTCUSD",1750670857693,0.002,101760.0,101750.0,0.19787392]
["bitfinex","BTCUSD",1750670859954,0.002,101760.0,101750.0,0.16411742]
["bitfinex","BTCUSD",1750670860163,0.002,101760.0,101750.0,0.16657389]
["bitfinex","BTCUSD",1750670863617,0.002,101760.0,101750.0,0.33385742]
["bitfinex","BTCUSD",1750670865837,0.002,101760.0,101750.0,0.33133742]
["bitfinex","BTCUSD",1750670866686,0.0627,101750.0,101720.0,0.0327]
["bitfinex","BTCUSD",1750670866900,0.0627,101750.0,101730.0,0.1027565]
["bitfinex","BTCUSD",1750670867113,0.0627,101750.0,101730.0,0.2728365]
["bitfinex","BTCUSD",1750670868179,0.0627,101750.0,101730.0,0.1027565]
["bitfinex","BTCUSD",1750670868378,0.0309,101740.0,101730.0,0.2727565]
["bitfinex","BTCUSD",1750670868582,0.0309,101740.0,101730.0,0.28993379]
["bitfinex","BTCUSD",1750670868791,0.0309,101740.0,101730.0,0.11993379]
["bitfinex","BTCUSD",1750670869000,0.0309,101740.0,101730.0,0.2924309]
["bitfinex","BTCUSD",1750670869186,0.0309,101740.0,101730.0,0.11993379]
["bitfinex","BTCUSD",1750670869420,0.0309,101740.0,101730.0,0.2923909]
["bitfinex","BTCUSD",1750670869722,0.0309,101740.0,101730.0,0.28993379]
["bitfinex","BTCUSD",1750670869931,0.0309,101740.0,101730.0,0.29093379]
["bitfinex","BTCUSD",1750670870142,0.0318,101750.0,101730.0,0.12293379]
["bitfinex","BTCUSD",1750670870377,0.0627,101750.0,101730.0,0.3280509]
["bitfinex","BTCUSD",1750670870588,0.0627,101750.0,101730.0,0.2953509]
["bitfinex","BTCUSD",1750670871055,0.0627,101750.0,101730.0,0.2943509]
["bitfinex","BTCUSD",1750670871455,0.0627,101750.0,101730.0,0.2923509]
["bitfinex","BTCUSD",1750670874212,0.0627,101750.0,101730.0,0.1223909]
["bitfinex","BTCUSD",1750670874419,0.0301,101740.0,101730.0,0.2725965]
["bitfinex","BTCUSD",1750670874638,0.0301,101740.0,101730.0,0.27013939]
["bitfinex","BTCUSD",1750670874846,0.0647,101750.0,101730.0,0.27013939]
["bitfinex","BTCUSD",1750670875997,0.0647,101750.0,101730.0,0.27313939]
["bitfinex","BTCUSD",1750670877010,0.0647,101750.0,101730.0,0.27213939]
["bitfinex","BTCUSD",1750670877223,0.0647,101750.0,101730.0,0.30557853]
["bitfinex","BTCUSD",1750670878292,0.0647,101750.0,101730.0,0.33617853]
["bitfinex","BTCUSD",1750670880136,0.0329,101750.0,101730.0,0.62323232]
["bitfinex","BTCUSD",1750670880362,0.4022,101760.0,101730.0,0.36867853]
["bitfinex","BTCUSD",1750670880701,0.0622,101760.0,101730.0,0.33807853]
["bitfinex","BTCUSD",1750670880915,0.031,101760.0,101740.0,0.03505701]
["bitfinex","BTCUSD",1750670881115,0.031,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670882306,0.034,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670882660,0.033,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670882862,0.036,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670883091,0.034,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670883296,0.034,101760.0,101750.0,0.11986622]
["bitfinex","BTCUSD",1750670883497,0.036,101760.0,101750.0,0.11986622]
["bitfinex","BTCUSD",1750670884704,0.28690657,101780.0,101750.0,0.11986622]
["bitfinex","BTCUSD",1750670884878,0.00013901,101770.0,101750.0,0.11986622]
["bitfinex","BTCUSD",1750670885105,0.00013901,101770.0,101750.0,0.28938622]
["bitfinex","BTCUSD",1750670886331,0.00013901,101770.0,101750.0,0.31998622]
["bitfinex","BTCUSD",1750670886814,0.00813901,101770.0,101750.0,0.31998622]
["bitfinex","BTCUSD",1750670887727,0.03863901,101770.0,101750.0,0.31998622]
["bitfinex","BTCUSD",1750670887952,0.05223901,101770.0,101750.0,0.31998622]
["bitfinex","BTCUSD",1750670890438,0.07057087,101770.0,101750.0,0.31998622]
["bitfinex","BTCUSD",1750670890611,0.05223901,101770.0,101750.0,0.31998622]
["bitfinex","BTCUSD",1750670891296,0.07057699,101770.0,101750.0,0.31998622]
["bitfinex","BTCUSD",1750670893181,0.07057699,101770.0,101750.0,0.30041939]
["bitfinex","BTCUSD",1750670893385,0.07975014,101770.0,101750.0,0.30041939]
["bitfinex","BTCUSD",1750670893624,0.07975014,101770.0,101750.0,0.13089939]
["bitfinex","BTCUSD",1750670893833,0.07975014,101770.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670894499,0.05223901,101770.0,101750.0,0.13359939]
["bitfinex","BTCUSD",1750670894703,0.07975805,101770.0,101750.0,0.13359939]
["bitfinex","BTCUSD",1750670895152,0.06615805,101770.0,101750.0,0.13359939]
["bitfinex","BTCUSD",1750670895782,0.06615805,101770.0,101750.0,0.16388333]
["bitfinex","BTCUSD",1750670896423,0.06615805,101770.0,101750.0,0.13359939]
["bitfinex","BTCUSD",1750670896636,0.07975805,101770.0,101750.0,0.13359939]
["bitfinex","BTCUSD",1750670897383,0.07976516,101770.0,101750.0,0.13359939]
["bitfinex","BTCUSD",1750670898418,0.06616516,101770.0,101750.0,0.13359939]
["bitfinex","BTCUSD",1750670900010,0.06616516,101770.0,101750.0,0.16469939]
["bitfinex","BTCUSD",1750670900217,0.06616516,101770.0,101750.0,0.19809333]
["bitfinex","BTCUSD",1750670900667,0.0661857,101770.0,101750.0,0.19809333]
["bitfinex","BTCUSD",1750670902356,0.0356857,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1750670903243,0.0326857,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1750670903441,0.0356857,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1750670903991,0.0356857,101770.0,101760.0,0.05002933]
["bitfinex","BTCUSD",1750670904736,0.03568848,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1750670905129,0.03068848,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1750670905331,0.03368848,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1750670908727,0.03370053,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1750670909271,0.03370053,101770.0,101750.0,0.19629333]
["bitfinex","BTCUSD",1750670909482,0.0318,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750670910354,0.0318,101760.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750670910559,0.0318,101760.0,101740.0,0.16439939]
["bitfinex","BTCUSD",1750670910997,0.0318,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670911198,0.0328,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670911397,0.0464,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670911993,0.0474,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670912204,0.0338,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670912647,0.3864,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670912839,0.0739488,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670913040,0.0749488,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670914302,0.0613488,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670915571,0.0338,101760.0,101740.0,0.16399939]
["bitfinex","BTCUSD",1750670918710,0.0474,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670919729,0.0338,101760.0,101740.0,0.13249939]
["bitfinex","BTCUSD",1750670919942,0.19190569,101770.0,101740.0,0.16289939]
["bitfinex","BTCUSD",1750670920355,0.21155668,101770.0,101740.0,0.16289939]
["bitfinex","BTCUSD",1750670920554,0.20173109,101770.0,101740.0,0.16289939]
["bitfinex","BTCUSD",1750670920762,0.20173109,101770.0,101740.0,0.17918933]
["bitfinex","BTCUSD",1750670920939,0.20173099,101770.0,101740.0,0.17918933]
["bitfinex","BTCUSD",1750670921140,0.20473099,101770.0,101740.0,0.17918933]
["bitfinex","BTCUSD",1750670921343,0.20473099,101770.0,101750.0,0.0307]
["bitfinex","BTCUSD",1750670921344,0.20473089,101770.0,101750.0,0.0307]
["bitfinex","BTCUSD",1750670921544,0.20473089,101770.0,101750.0,0.07886893]
["bitfinex","BTCUSD",1750670921743,0.21455667,101770.0,101750.0,0.0611]
["bitfinex","BTCUSD",1750670922075,0.34,101760.0,101750.0,0.0307]
["bitfinex","BTCUSD",1750670922426,0.34,101760.0,101740.0,0.13069939]
["bitfinex","BTCUSD",1750670922633,0.34,101760.0,101740.0,0.16139939]
["bitfinex","BTCUSD",1750670922839,0.1939054,101770.0,101750.0,0.0611]
["bitfinex","BTCUSD",1750670923198,0.5525054,101770.0,101750.0,0.07723994]
["bitfinex","BTCUSD",1750670923367,0.56033099,101770.0,101750.0,0.0611]
["bitfinex","BTCUSD",1750670923777,0.001,101760.0,101750.0,0.0611]
["bitfinex","BTCUSD",1750670924075,0.001,101760.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670924296,0.56715667,101770.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670924741,0.56915667,101770.0,101740.0,0.16399939]
["bitfinex","BTCUSD",1750670924984,0.76567835,101770.0,101740.0,0.16399939]
["bitfinex","BTCUSD",1750670925195,0.57898255,101770.0,101740.0,0.16399939]
["bitfinex","BTCUSD",1750670925444,0.78533082,101770.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670925657,0.57998255,101770.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670925859,0.57798255,101770.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670926091,0.58780862,101770.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670926293,0.57798255,101770.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670926722,0.56815667,101770.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670926944,0.57115667,101770.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670927409,0.58098265,101770.0,101740.0,0.16299939]
["bitfinex","BTCUSD",1750670927635,0.57115667,101770.0,101740.0,0.18721346]
["bitfinex","BTCUSD",1750670927910,0.58098255,101770.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750670928680,0.56815667,101770.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750670928912,0.60345089,101770.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750670929116,0.5966254,101770.0,101750.0,0.0626]
["bitfinex","BTCUSD",1750670929327,0.63976102,101770.0,101750.0,0.0626]
["bitfinex","BTCUSD",1750670929747,0.05867938,101760.0,101740.0,0.0331]
["bitfinex","BTCUSD",1750670929972,0.82108811,101760.0,101730.0,0.0637]
["bitfinex","BTCUSD",1750670930180,0.0294817,101750.0,101730.0,0.06118]
["bitfinex","BTCUSD",1750670930399,0.59776507,101740.0,101710.0,0.11014132]
["bitfinex","BTCUSD",1750670930637,0.82383606,101740.0,101710.0,0.11014132]
["bitfinex","BTCUSD",1750670931063,0.62725443,101740.0,101720.0,0.032]
["bitfinex","BTCUSD",1750670931266,0.61742556,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750670931485,0.60759678,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750670931692,0.60759678,101740.0,101720.0,0.032]
["bitfinex","BTCUSD",1750670931933,0.61842546,101740.0,101720.0,0.032]
["bitfinex","BTCUSD",1750670932137,0.61742546,101740.0,101720.0,0.032]
["bitfinex","BTCUSD",1750670932540,0.60859678,101740.0,101720.0,0.032]
["bitfinex","BTCUSD",1750670932999,0.63674168,101740.0,101720.0,0.032]
["bitfinex","BTCUSD",1750670933213,0.00982916,101730.0,101710.0,0.0633]
["bitfinex","BTCUSD",1750670933415,0.35965842,101730.0,101710.0,0.0633]
["bitfinex","BTCUSD",1750670933617,0.39135842,101730.0,101710.0,0.0633]
["bitfinex","BTCUSD",1750670934045,0.40118787,101730.0,101710.0,0.0633]
["bitfinex","BTCUSD",1750670934276,0.39135842,101730.0,101710.0,0.0633]
["bitfinex","BTCUSD",1750670934488,0.40118787,101730.0,101710.0,0.06376363]
["bitfinex","BTCUSD",1750670934695,0.39135842,101730.0,101710.0,0.06376363]
["bitfinex","BTCUSD",1750670934960,0.38152916,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670935191,0.34982916,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670935396,0.35082916,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670936889,0.36065852,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670937706,0.35082916,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670938136,0.36065842,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670938605,0.39018199,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670939036,0.40001144,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670939241,0.39018199,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670939907,0.40984109,101730.0,101710.0,0.06476363]
["bitfinex","BTCUSD",1750670940675,0.73662942,101720.0,101710.0,0.00146363]
["bitfinex","BTCUSD",1750670940888,0.009831,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750670941107,0.009831,101710.0,101700.0,0.00023901]
["bitfinex","BTCUSD",1750670941108,0.4057821,101710.0,101700.0,0.00023901]
["bitfinex","BTCUSD",1750670941532,0.42544497,101710.0,101700.0,0.00023901]
["bitfinex","BTCUSD",1750670941741,0.42544487,101710.0,101700.0,0.00023901]
["bitfinex","BTCUSD",1750670942180,0.42544497,101710.0,101700.0,0.00023901]
["bitfinex","BTCUSD",1750670942391,0.41561339,101710.0,101700.0,0.00023901]
["bitfinex","BTCUSD",1750670942569,0.38612,101710.0,101700.0,0.00023901]
["bitfinex","BTCUSD",1750670942806,0.5568,101710.0,101700.0,0.06353901]
["bitfinex","BTCUSD",1750670943446,0.5588,101710.0,101700.0,0.06353901]
["bitfinex","BTCUSD",1750670944091,0.5598,101710.0,101700.0,0.06353901]
["bitfinex","BTCUSD",1750670945773,0.003,101710.0,101700.0,0.1638384]
["bitfinex","BTCUSD",1750670956529,0.003,101710.0,101700.0,0.1638384]
["bitfinex","BTCUSD",1750670958250,0.003,101710.0,101700.0,0.06353901]
["bitfinex","BTCUSD",1750670958714,0.003,101710.0,101700.0,0.00023901]
["bitfinex","BTCUSD",1750670958926,0.003,101710.0,101700.0,0.03223901]
["bitfinex","BTCUSD",1750670959358,0.0128311,101710.0,101700.0,0.03223901]
["bitfinex","BTCUSD",1750670960013,0.0128311,101710.0,101700.0,0.06313901]
["bitfinex","BTCUSD",1750670960444,0.003,101710.0,101700.0,0.06313901]
["bitfinex","BTCUSD",1750670960669,0.53698156,101710.0,101690.0,0.0001]
["bitfinex","BTCUSD",1750670960873,0.37932903,101700.0,101690.0,0.00013865]
["bitfinex","BTCUSD",1750670961320,0.59943947,101700.0,101690.0,0.00013865]
["bitfinex","BTCUSD",1750670961537,0.64944974,101700.0,101690.0,0.00013865]
["bitfinex","BTCUSD",1750670961794,0.43919291,101700.0,101690.0,0.00013865]
["bitfinex","BTCUSD",1750670961973,0.61774974,101700.0,101690.0,0.00013865]
["bitfinex","BTCUSD",1750670962244,0.61774974,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670962461,0.42109291,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670962645,0.60791748,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670963982,0.63961748,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670964192,0.639617,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670964413,0.64944897,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670964833,0.45279214,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670965027,0.42109214,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670965266,0.64944984,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670965968,0.63961758,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670966658,0.43312791,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670966846,0.62978474,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670967678,0.40142791,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670967856,0.59808474,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670968475,0.40142791,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670968906,0.43100191,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670969322,0.43098537,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670969721,0.44081753,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670970100,0.45065037,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670970516,0.43098479,101700.0,101690.0,0.00113865]
["bitfinex","BTCUSD",1750670970784,0.39302645,101700.0,101690.0,0.06593865]
["bitfinex","BTCUSD",1750670970950,0.38748,101700.0,101690.0,0.06593865]
["bitfinex","BTCUSD",1750670971161,0.24761,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670971374,0.27103128,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670971576,0.61103128,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670971999,0.58146128,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670972222,0.41090128,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670972429,0.58254128,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670972629,0.58246128,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670972829,0.38848,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670973037,0.55904,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670973258,0.56004,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670980712,0.22004,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670980912,0.04728,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670982204,0.21728,101710.0,101700.0,0.0648]
["bitfinex","BTCUSD",1750670982655,0.04915133,101720.0,101710.0,0.0322]
["bitfinex","BTCUSD",1750670982867,0.73418875,101720.0,101710.0,0.0322]
["bitfinex","BTCUSD",1750670983118,0.72435872,101720.0,101710.0,0.0322]
["bitfinex","BTCUSD",1750670983571,0.7145282,101720.0,101710.0,0.0322]
["bitfinex","BTCUSD",1750670983824,0.68939449,101720.0,101710.0,0.0322]
["bitfinex","BTCUSD",1750670984076,0.69787375,101720.0,101710.0,0.0322]
["bitfinex","BTCUSD",1750670984340,0.37046423,101720.0,101710.0,0.0645]
["bitfinex","BTCUSD",1750670984546,0.58758423,101720.0,101710.0,0.0645]
["bitfinex","BTCUSD",1750670984986,0.59058423,101720.0,101710.0,0.0645]
["bitfinex","BTCUSD",1750670985191,0.58142949,101720.0,101710.0,0.0645]
["bitfinex","BTCUSD",1750670986270,0.63279004,101720.0,101700.0,0.0332]
["bitfinex","BTCUSD",1750670986490,0.59058642,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670986710,0.59059059,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670986950,0.61025114,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670987170,0.60725114,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670987406,0.61708166,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670987607,0.71938105,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670987812,0.72621176,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670988013,0.71938105,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670988473,0.71022412,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670988671,0.7003936,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670989037,0.70955277,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670989237,0.71938338,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670989445,0.71022421,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670989843,0.72005502,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670990043,0.71022421,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670990245,0.7003936,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670990440,0.71022412,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670991061,0.72005473,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670991270,0.72988554,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670991464,0.72005473,101720.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670992249,0.34,101710.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670993198,0.349831,101710.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670993398,0.34,101710.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670993551,0.341,101710.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670994788,0.342,101710.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670997177,0.002,101710.0,101700.0,0.0655]
["bitfinex","BTCUSD",1750670997405,0.002,101710.0,101700.0,0.17236326]
["bitfinex","BTCUSD",1750670997621,0.342,101710.0,101700.0,0.17236326]
["bitfinex","BTCUSD",1750670998213,0.002,101710.0,101700.0,0.17236326]
["bitfinex","BTCUSD",1750670998982,0.04728,101720.0,101710.0,0.0611]
["bitfinex","BTCUSD",1750671000114,0.04928,101720.0,101710.0,0.0611]
["bitfinex","BTCUSD",1750671002063,0.05228,101720.0,101710.0,0.0611]
["bitfinex","BTCUSD",1750671008275,0.005,101720.0,101710.0,0.0611]
["bitfinex","BTCUSD",1750671008546,0.05184,101720.0,101710.0,0.0611]
["bitfinex","BTCUSD",1750671008789,0.005,101720.0,101710.0,0.25913865]
["bitfinex","BTCUSD",1750671009019,0.005,101720.0,101710.0,0.25668065]
["bitfinex","BTCUSD",1750671009717,0.005,101720.0,101710.0,0.17753933]
["bitfinex","BTCUSD",1750671009914,0.002,101720.0,101710.0,0.17753933]
["bitfinex","BTCUSD",1750671010209,0.002,101720.0,101710.0,0.16339939]
["bitfinex","BTCUSD",1750671010427,0.34,101740.0,101710.0,0.10229939]
["bitfinex","BTCUSD",1750671010658,0.34,101740.0,101730.0,0.0648]
["bitfinex","BTCUSD",1750671011806,0.343,101740.0,101730.0,0.0648]
["bitfinex","BTCUSD",1750671012040,0.00246334,101740.0,101730.0,0.0648]
["bitfinex","BTCUSD",1750671012293,0.34246334,101740.0,101730.0,0.08130994]
["bitfinex","BTCUSD",1750671012520,0.34546334,101740.0,101730.0,0.08130994]
["bitfinex","BTCUSD",1750671012753,0.34546334,101740.0,101730.0,0.0648]
["bitfinex","BTCUSD",1750671013174,0.00546334,101740.0,101730.0,0.0648]
["bitfinex","BTCUSD",1750671013380,0.34546334,101740.0,101730.0,0.0648]
["bitfinex","BTCUSD",1750671013855,0.34546334,101740.0,101730.0,0.16509939]
["bitfinex","BTCUSD",1750671014067,0.34546334,101740.0,101730.0,0.18160933]
["bitfinex","BTCUSD",1750671014287,0.00546334,101740.0,101730.0,0.18160933]
["bitfinex","BTCUSD",1750671016071,0.00246334,101740.0,101730.0,0.18160933]
["bitfinex","BTCUSD",1750671016504,0.04684,101760.0,101730.0,0.11680933]
["bitfinex","BTCUSD",1750671016722,0.04684,101760.0,101750.0,0.0615]
["bitfinex","BTCUSD",1750671017870,0.40211219,101780.0,101760.0,0.0322]
["bitfinex","BTCUSD",1750671018076,0.2266819,101770.0,101760.0,0.0312]
["bitfinex","BTCUSD",1750671018296,0.23582447,101770.0,101750.0,0.0324]
["bitfinex","BTCUSD",1750671018743,0.58564996,101770.0,101750.0,0.0324]
["bitfinex","BTCUSD",1750671018945,0.56599917,101770.0,101750.0,0.0324]
["bitfinex","BTCUSD",1750671019152,0.57582437,101770.0,101750.0,0.0324]
["bitfinex","BTCUSD",1750671019362,0.56599917,101770.0,101750.0,0.0324]
["bitfinex","BTCUSD",1750671019589,0.34,101760.0,101750.0,0.0324]
["bitfinex","BTCUSD",1750671021085,0.34,101760.0,101750.0,0.0644]
["bitfinex","BTCUSD",1750671021739,0.34,101760.0,101750.0,0.0654]
["bitfinex","BTCUSD",1750671025490,0.59615837,101770.0,101750.0,0.0654]
["bitfinex","BTCUSD",1750671025707,0.61374252,101770.0,101750.0,0.0654]
["bitfinex","BTCUSD",1750671025934,0.62356821,101770.0,101750.0,0.0654]
["bitfinex","BTCUSD",1750671026166,0.6235682,101770.0,101750.0,0.0654]
["bitfinex","BTCUSD",1750671026377,0.6235682,101770.0,101750.0,0.0644]
["bitfinex","BTCUSD",1750671026581,0.63339408,101770.0,101750.0,0.0644]
["bitfinex","BTCUSD",1750671026795,0.61474251,101770.0,101750.0,0.0644]
["bitfinex","BTCUSD",1750671027001,0.6245682,101770.0,101750.0,0.0644]
["bitfinex","BTCUSD",1750671027206,0.61474251,101770.0,101750.0,0.0644]
["bitfinex","BTCUSD",1750671027645,0.6245681,101770.0,101750.0,0.0644]
["bitfinex","BTCUSD",1750671027848,0.6275681,101770.0,101750.0,0.0644]
["bitfinex","BTCUSD",1750671028268,0.61774251,101770.0,101750.0,0.0644]
["bitfinex","BTCUSD",1750671028907,0.61774242,101770.0,101760.0,0.0315]
["bitfinex","BTCUSD",1750671029376,0.61774242,101770.0,101750.0,0.0649]
["bitfinex","BTCUSD",1750671029803,0.60691702,101770.0,101750.0,0.0649]
["bitfinex","BTCUSD",1750671030014,0.60691702,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750671030243,0.59878039,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750671030447,0.60560598,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750671030601,0.60460598,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750671030818,0.60760598,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750671030991,0.60860598,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750671031176,0.63201198,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750671031378,0.63201198,101770.0,101750.0,0.0633]
["bitfinex","BTCUSD",1750671032178,0.63201198,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750671032386,0.63101198,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750671032620,0.63201198,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750671033049,0.62218649,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750671033453,0.61236119,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750671033680,0.61918659,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671034110,0.62218649,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671034315,0.62832645,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671034517,0.63132645,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671034718,0.61167595,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671035772,0.60256061,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671036003,0.62153476,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671036876,0.63136016,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671037074,0.62153476,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671037448,0.62005486,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671037899,0.62006061,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671038100,0.61023541,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671038740,0.61024634,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671039540,0.62007164,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671039749,0.61024634,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671039950,0.62007164,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671040356,0.62989704,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671040704,0.62007164,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671042638,0.62989713,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671042998,0.45076084,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671043233,0.46058643,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671043632,0.45076084,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671043839,0.46058643,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671044804,0.45076084,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671044989,0.46058643,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671045886,0.45076084,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671046090,0.46058633,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671046303,0.4508199,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671046495,0.46064549,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671047297,0.47048397,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671048294,0.46065819,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671048497,0.46065809,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671048941,0.47048378,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671049158,0.46065809,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671049832,0.47048378,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671050036,0.44230115,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671050241,0.46065858,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671052166,0.47048427,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671052579,0.48030954,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671052760,0.46065826,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671052938,0.46065684,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1750671053511,0.67683025,101770.0,101750.0,0.5]
["bitfinex","BTCUSD",1750671053720,0.67683025,101770.0,101750.0,0.48043516]
["bitfinex","BTCUSD",1750671053721,0.63158201,101770.0,101750.0,0.48043516]
["bitfinex","BTCUSD",1750671053955,0.00982617,101760.0,101750.0,0.48043516]
["bitfinex","BTCUSD",1750671054205,0.38718668,101760.0,101750.0,0.48043516]
["bitfinex","BTCUSD",1750671054413,0.41059278,101760.0,101750.0,0.48043516]
["bitfinex","BTCUSD",1750671054641,0.43024619,101760.0,101750.0,0.48043516]
["bitfinex","BTCUSD",1750671054866,0.80532818,101760.0,101750.0,0.10419069]
["bitfinex","BTCUSD",1750671055074,0.80532818,101760.0,101750.0,0.09601069]
["bitfinex","BTCUSD",1750671055075,0.79550182,101760.0,101750.0,0.09601069]
["bitfinex","BTCUSD",1750671055282,0.34,101730.0,101690.0,0.10869932]
["bitfinex","BTCUSD",1750671055513,0.16876,101720.0,101700.0,0.10029939]
["bitfinex","BTCUSD",1750671056567,0.16876,101720.0,101700.0,0.10076273]
["bitfinex","BTCUSD",1750671056807,0.16876,101720.0,101710.0,0.0604]
["bitfinex","BTCUSD",1750671058400,0.169,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1750671059094,0.169,101720.0,101710.0,0.0664]
["bitfinex","BTCUSD",1750671059879,0.51883013,101720.0,101710.0,0.0664]
["bitfinex","BTCUSD",1750671060983,0.57486055,101720.0,101710.0,0.0664]
["bitfinex","BTCUSD",1750671061397,0.60452717,101720.0,101710.0,0.0664]
["bitfinex","BTCUSD",1750671061850,0.60452707,101720.0,101710.0,0.0664]
["bitfinex","BTCUSD",1750671062273,0.61435768,101720.0,101710.0,0.0664]
["bitfinex","BTCUSD",1750671062690,0.61435759,101720.0,101710.0,0.0664]
["bitfinex","BTCUSD",1750671063113,0.81097633,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1750671063337,0.62418907,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750671063553,0.61435817,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750671063795,0.58486662,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750671063998,0.60452717,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1750671064210,0.60452707,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750671064410,0.59469675,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750671064638,0.60452697,101720.0,101710.0,0.033]
["bitfinex","BTCUSD",1750671064845,0.36966662,101720.0,101710.0,0.0661]
["bitfinex","BTCUSD",1750671065067,0.53882662,101720.0,101710.0,0.0661]
["bitfinex","BTCUSD",1750671068724,0.36966662,101720.0,101710.0,0.0661]
["bitfinex","BTCUSD",1750671068942,0.53886662,101720.0,101710.0,0.0661]
["bitfinex","BTCUSD",1750671070849,0.53874662,101720.0,101710.0,0.0661]
["bitfinex","BTCUSD",1750671071300,0.34,101720.0,101710.0,0.0661]
["bitfinex","BTCUSD",1750671073662,0.369677,101720.0,101710.0,0.0661]
["bitfinex","BTCUSD",1750671074977,0.37950723,101720.0,101710.0,0.033]
["bitfinex","BTCUSD",1750671075192,0.369677,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1750671075405,0.69608611,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1750671075621,0.78052388,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1750671075842,0.02949678,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1750671076055,0.24733678,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1750671076259,0.25716952,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1750671076476,0.34,101690.0,101680.0,0.0674366]
["bitfinex","BTCUSD",1750671078589,0.34,101690.0,101680.0,0.0724366]
["bitfinex","BTCUSD",1750671078794,0.37325538,101690.0,101680.0,0.0764366]
["bitfinex","BTCUSD",1750671081592,0.38308841,101690.0,101680.0,0.0764366]
["bitfinex","BTCUSD",1750671081808,0.03325538,101690.0,101680.0,0.0764366]
["bitfinex","BTCUSD",1750671082007,0.00983293,101690.0,101680.0,0.0764366]
["bitfinex","BTCUSD",1750671082431,0.28674419,101700.0,101680.0,0.0764366]
["bitfinex","BTCUSD",1750671082637,0.27691135,101700.0,101680.0,0.0764366]
["bitfinex","BTCUSD",1750671083682,0.31124722,101700.0,101680.0,0.0764366]
["bitfinex","BTCUSD",1750671083903,0.31080645,101700.0,101690.0,0.0642]
["bitfinex","BTCUSD",1750671084123,0.66063909,101700.0,101690.0,0.0642]
["bitfinex","BTCUSD",1750671084329,0.66063909,101700.0,101690.0,0.0332]
["bitfinex","BTCUSD",1750671085172,0.66063909,101700.0,101690.0,0.0362]
["bitfinex","BTCUSD",1750671085380,0.660639,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671085583,0.67047174,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671085960,0.660639,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671086164,0.45307174,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671086373,0.660439,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671086778,0.65060645,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671086988,0.65060645,101700.0,101690.0,0.0705]
["bitfinex","BTCUSD",1750671087329,0.660439,101700.0,101690.0,0.0705]
["bitfinex","BTCUSD",1750671087683,0.67027174,101700.0,101690.0,0.0705]
["bitfinex","BTCUSD",1750671087894,0.67027174,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671088096,0.660439,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671088674,0.67027164,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671090143,0.660439,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671090358,0.67027174,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671091199,0.67027164,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671091870,0.69365359,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671092523,0.6739884,101700.0,101690.0,0.0382]
["bitfinex","BTCUSD",1750671092757,0.65380379,101700.0,101690.0,0.0697]
["bitfinex","BTCUSD",1750671092986,0.640254,101700.0,101690.0,0.0697]
["bitfinex","BTCUSD",1750671093217,0.37433587,101700.0,101690.0,0.0697]
["bitfinex","BTCUSD",1750671093456,0.03433587,101700.0,101690.0,0.0697]
["bitfinex","BTCUSD",1750671093705,0.2166,101710.0,101690.0,0.16999939]
["bitfinex","BTCUSD",1750671093945,0.34,101700.0,101690.0,0.16829939]
["bitfinex","BTCUSD",1750671095078,0.34,101700.0,101690.0,0.16629939]
["bitfinex","BTCUSD",1750671095381,0.37417587,101700.0,101690.0,0.16729939]
["bitfinex","BTCUSD",1750671095706,0.059245,101720.0,101710.0,0.0332]
["bitfinex","BTCUSD",1750671095902,0.029677,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1750671096108,0.246117,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1750671096328,0.38656,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1750671096597,0.04656,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1750671096805,0.38656,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1750671097465,0.342,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1750671098420,0.343,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1750671099428,0.37746135,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1750671106567,0.03746135,101720.0,101710.0,0.17028519]
["bitfinex","BTCUSD",1750671106781,0.03746135,101720.0,101710.0,0.16369939]
["bitfinex","BTCUSD",1750671108599,0.03646135,101720.0,101710.0,0.16369939]
["bitfinex","BTCUSD",1750671108837,0.03446135,101720.0,101710.0,0.16369939]
["bitfinex","BTCUSD",1750671109046,0.6232,101730.0,101720.0,0.0641]
["bitfinex","BTCUSD",1750671110283,0.62329106,101730.0,101720.0,0.0641]
["bitfinex","BTCUSD",1750671110473,0.63312013,101730.0,101720.0,0.0641]
["bitfinex","BTCUSD",1750671110689,0.62329106,101730.0,101720.0,0.0651]
["bitfinex","BTCUSD",1750671111325,0.62329106,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671111977,0.65701581,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671117174,0.65701581,101730.0,101720.0,0.08273994]
["bitfinex","BTCUSD",1750671117634,0.65701581,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671119267,0.82549581,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671119471,0.61017581,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671119676,0.82549581,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671122603,0.61017581,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671122855,0.82533581,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671123350,0.83449812,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671123584,0.82533581,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671123800,0.83449812,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671124693,0.59813812,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671125315,0.25813812,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671125560,0.59813812,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671127350,0.59814101,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671128783,0.25814101,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671129481,0.04298101,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750671129687,0.04298101,101730.0,101720.0,0.08273994]
["bitfinex","BTCUSD",1750671129890,0.08065581,101730.0,101720.0,0.18303933]
["bitfinex","BTCUSD",1750671130338,0.07925581,101730.0,101720.0,0.18303933]
["bitfinex","BTCUSD",1750671130549,0.03241581,101730.0,101720.0,0.18303933]
["bitfinex","BTCUSD",1750671130991,0.55477,101750.0,101730.0,0.0633]
["bitfinex","BTCUSD",1750671131120,0.58273704,101750.0,101740.0,0.0633]
["bitfinex","BTCUSD",1750671131725,0.56440133,101750.0,101740.0,0.0633]
["bitfinex","BTCUSD",1750671132437,0.56840133,101750.0,101740.0,0.0633]
["bitfinex","BTCUSD",1750671133066,0.35368133,101750.0,101740.0,0.0633]
["bitfinex","BTCUSD",1750671133265,0.35368133,101750.0,101740.0,0.16359939]
["bitfinex","BTCUSD",1750671133469,0.34651348,101750.0,101740.0,0.18178172]
["bitfinex","BTCUSD",1750671133625,0.00251348,101750.0,101740.0,0.18178172]
["bitfinex","BTCUSD",1750671133830,0.00051348,101750.0,101740.0,0.18178172]
["bitfinex","BTCUSD",1750671134041,0.34051348,101750.0,101740.0,0.18178172]
["bitfinex","BTCUSD",1750671134242,0.34051348,101750.0,101740.0,0.18378172]
["bitfinex","BTCUSD",1750671134425,0.34051348,101750.0,101740.0,0.18578172]
["bitfinex","BTCUSD",1750671135649,0.34051348,101750.0,101740.0,0.16759939]
["bitfinex","BTCUSD",1750671137409,0.36930881,101750.0,101740.0,0.16759939]
["bitfinex","BTCUSD",1750671140214,0.36930881,101750.0,101740.0,0.0673]
["bitfinex","BTCUSD",1750671140426,0.78361924,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750671140645,0.78361924,101750.0,101720.0,0.0628]
["bitfinex","BTCUSD",1750671140646,0.0098282,101740.0,101720.0,0.0628]
["bitfinex","BTCUSD",1750671140838,0.16784,101740.0,101720.0,0.0628]
["bitfinex","BTCUSD",1750671141060,0.1776682,101740.0,101720.0,0.0628]
["bitfinex","BTCUSD",1750671141231,0.0098282,101740.0,101720.0,0.0628]
["bitfinex","BTCUSD",1750671141443,0.04584,101730.0,101720.0,0.0628]
["bitfinex","BTCUSD",1750671142278,0.04584,101730.0,101720.0,0.0648]
["bitfinex","BTCUSD",1750671142981,0.04584,101730.0,101720.0,0.0678]
["bitfinex","BTCUSD",1750671143451,0.04584,101730.0,101720.0,0.0658]
["bitfinex","BTCUSD",1750671143895,0.04584,101730.0,101720.0,0.0698]
["bitfinex","BTCUSD",1750671144331,0.04584,101730.0,101720.0,0.07678]
["bitfinex","BTCUSD",1750671145465,0.2136,101740.0,101720.0,0.07678]
["bitfinex","BTCUSD",1750671146319,0.2136,101740.0,101720.0,0.07378]
["bitfinex","BTCUSD",1750671146526,0.2136,101740.0,101720.0,0.06978]
["bitfinex","BTCUSD",1750671146731,0.2136,101740.0,101720.0,0.07078]
["bitfinex","BTCUSD",1750671146932,0.2136,101740.0,101720.0,0.07178]
["bitfinex","BTCUSD",1750671147162,0.5536,101740.0,101730.0,0.0609]
["bitfinex","BTCUSD",1750671147614,0.38584,101740.0,101730.0,0.0609]
["bitfinex","BTCUSD",1750671148452,0.38584,101740.0,101730.0,0.0619]
["bitfinex","BTCUSD",1750671148866,0.38584,101740.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750671151810,0.34,101740.0,101730.0,0.069888]
["bitfinex","BTCUSD",1750671152032,0.38584,101740.0,101730.0,0.069888]
["bitfinex","BTCUSD",1750671152500,0.34,101740.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750671156537,0.42315669,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671156763,0.95800502,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671156987,0.99526855,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671157205,0.99526896,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671157450,0.98544076,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671157690,0.98919829,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671157911,1.01876329,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671158128,1.00893451,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671158815,0.99978925,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671159028,1.00893327,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671159871,1.01876205,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671160928,1.01875901,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671161784,1.0187579,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671164689,1.0187428,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750671166804,1.0187428,101740.0,101680.0,0.0681]
["bitfinex","BTCUSD",1750671166805,0.02950006,101690.0,101680.0,0.0681]
["bitfinex","BTCUSD",1750671167023,0.35966847,101680.0,101660.0,0.0636]
["bitfinex","BTCUSD",1750671167232,0.16776,101670.0,101660.0,0.0636]
["bitfinex","BTCUSD",1750671167437,0.50776,101670.0,101660.0,0.0636]
["bitfinex","BTCUSD",1750671168182,0.50780625,101670.0,101660.0,0.0636]
["bitfinex","BTCUSD",1750671168402,0.51764131,101670.0,101660.0,0.0636]
["bitfinex","BTCUSD",1750671168614,0.51764112,101670.0,101660.0,0.0636]
["bitfinex","BTCUSD",1750671168829,0.50780625,101670.0,101660.0,0.0636]
["bitfinex","BTCUSD",1750671169053,0.50780625,101670.0,101660.0,0.0696]
["bitfinex","BTCUSD",1750671169463,0.5376575,101670.0,101660.0,0.0696]
["bitfinex","BTCUSD",1750671170109,0.5376575,101670.0,101660.0,0.0766]
["bitfinex","BTCUSD",1750671170530,0.3698975,101670.0,101660.0,0.0766]
["bitfinex","BTCUSD",1750671170761,4.625e-05,101670.0,101660.0,0.19248352]
["bitfinex","BTCUSD",1750671170987,4.625e-05,101670.0,101660.0,0.17689939]
["bitfinex","BTCUSD",1750671172383,4.625e-05,101670.0,101660.0,0.17935832]
["bitfinex","BTCUSD",1750671176919,4.625e-05,101670.0,101660.0,0.46700001]
["bitfinex","BTCUSD",1750671177121,4.625e-05,101670.0,101660.0,0.46454108]
["bitfinex","BTCUSD",1750671177362,4.625e-05,101670.0,101660.0,0.51891932]
["bitfinex","BTCUSD",1750671179621,4.625e-05,101670.0,101660.0,0.23127763]
["bitfinex","BTCUSD",1750671179827,4.625e-05,101670.0,101660.0,0.46454108]
["bitfinex","BTCUSD",1750671180874,4.625e-05,101670.0,101660.0,0.17689939]
["bitfinex","BTCUSD",1750671181733,4.625e-05,101670.0,101660.0,0.46454108]
["bitfinex","BTCUSD",1750671181946,4.625e-05,101670.0,101660.0,0.17689939]
["bitfinex","BTCUSD",1750671182586,4.625e-05,101670.0,101660.0,0.17935815]
["bitfinex","BTCUSD",1750671183044,4.625e-05,101670.0,101660.0,0.22606813]
["bitfinex","BTCUSD",1750671183263,4.625e-05,101670.0,101660.0,0.22360937]
["bitfinex","BTCUSD",1750671184188,0.0458,101690.0,101670.0,0.0643]
["bitfinex","BTCUSD",1750671184420,0.04584631,101690.0,101670.0,0.16459939]
["bitfinex","BTCUSD",1750671186286,0.04584631,101690.0,101670.0,0.16759939]
["bitfinex","BTCUSD",1750671186998,0.38584631,101690.0,101670.0,0.17059939]
["bitfinex","BTCUSD",1750671187657,0.4147891,101690.0,101670.0,0.17059939]
["bitfinex","BTCUSD",1750671187889,0.4147891,101690.0,101680.0,0.033]
["bitfinex","BTCUSD",1750671188350,0.4147891,101690.0,101670.0,0.16809939]
["bitfinex","BTCUSD",1750671189148,0.4147891,101690.0,101670.0,0.16509939]
["bitfinex","BTCUSD",1750671189380,0.4147891,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1750671189620,0.4770891,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1750671189822,0.4770891,101690.0,101660.0,0.0654]
["bitfinex","BTCUSD",1750671189823,0.76494175,101690.0,101660.0,0.0654]
["bitfinex","BTCUSD",1750671190060,0.28785265,101670.0,101660.0,0.16569939]
["bitfinex","BTCUSD",1750671191342,0.28785265,101670.0,101660.0,0.17369939]
["bitfinex","BTCUSD",1750671193785,0.28785265,101670.0,101660.0,0.17969939]
["bitfinex","BTCUSD",1750671194187,0.62785265,101670.0,101660.0,0.17969939]
["bitfinex","BTCUSD",1750671195909,0.34,101670.0,101660.0,0.17969939]
["bitfinex","BTCUSD",1750671196109,0.34,101670.0,101660.0,0.19792522]
["bitfinex","BTCUSD",1750671196342,0.34,101670.0,101660.0,0.20038413]
["bitfinex","BTCUSD",1750671197947,0.34,101670.0,101660.0,0.1821583]
["bitfinex","BTCUSD",1750671198540,0.34,101670.0,101660.0,0.17969939]
["bitfinex","BTCUSD",1750671202083,0.33361265,101680.0,101670.0,0.0646]
["bitfinex","BTCUSD",1750671202291,0.33361265,101680.0,101670.0,0.16489939]
["bitfinex","BTCUSD",1750671202497,0.28785265,101680.0,101670.0,0.16489939]
["bitfinex","BTCUSD",1750671203317,0.28785265,101680.0,101670.0,0.17089939]
["bitfinex","BTCUSD",1750671203719,0.2425091,101690.0,101670.0,0.17089939]
["bitfinex","BTCUSD",1750671203926,0.28785265,101680.0,101670.0,0.18799933]
["bitfinex","BTCUSD",1750671204306,0.28785265,101680.0,101670.0,0.19199933]
["bitfinex","BTCUSD",1750671204515,0.0289891,101690.0,101680.0,0.0327]
["bitfinex","BTCUSD",1750671204729,0.36260175,101690.0,101680.0,0.16479939]
["bitfinex","BTCUSD",1750671205688,0.70260175,101690.0,101680.0,0.16479939]
["bitfinex","BTCUSD",1750671205890,0.70260175,101690.0,101680.0,0.16779939]
["bitfinex","BTCUSD",1750671206292,0.70260175,101690.0,101680.0,0.17079939]
["bitfinex","BTCUSD",1750671206694,0.31684175,101690.0,101680.0,0.18983518]
["bitfinex","BTCUSD",1750671207099,0.65684175,101690.0,101680.0,0.18983518]
["bitfinex","BTCUSD",1750671207350,0.31684175,101690.0,101680.0,0.18983518]
["bitfinex","BTCUSD",1750671207729,0.3689891,101690.0,101680.0,0.18983518]
["bitfinex","BTCUSD",1750671208339,0.50133265,101700.0,101690.0,0.062]
["bitfinex","BTCUSD",1750671208537,0.33361265,101700.0,101690.0,0.06246348]
["bitfinex","BTCUSD",1750671209061,0.33361265,101700.0,101690.0,0.08124335]
["bitfinex","BTCUSD",1750671209617,0.35892204,101700.0,101690.0,0.08124335]
["bitfinex","BTCUSD",1750671209816,0.35892204,101700.0,101690.0,0.06246348]
["bitfinex","BTCUSD",1750671209989,0.35892204,101700.0,101690.0,0.06346348]
["bitfinex","BTCUSD",1750671210352,0.69892204,101700.0,101690.0,0.06346348]
["bitfinex","BTCUSD",1750671210540,0.69892204,101700.0,101690.0,0.06446348]
["bitfinex","BTCUSD",1750671213646,0.36530939,101700.0,101690.0,0.16476287]
["bitfinex","BTCUSD",1750671213848,0.41106939,101700.0,101690.0,0.18314274]
["bitfinex","BTCUSD",1750671214042,0.69892204,101700.0,101690.0,0.18314274]
["bitfinex","BTCUSD",1750671215816,0.07106939,101700.0,101690.0,0.18314274]
["bitfinex","BTCUSD",1750671216365,0.41106939,101700.0,101690.0,0.18314274]
["bitfinex","BTCUSD",1750671218262,0.36530939,101700.0,101690.0,0.18314274]
["bitfinex","BTCUSD",1750671220339,0.65316204,101700.0,101690.0,0.10276287]
["bitfinex","BTCUSD",1750671220560,0.65316204,101700.0,101690.0,0.16436287]
["bitfinex","BTCUSD",1750671223847,0.31316204,101700.0,101690.0,0.16436287]
["bitfinex","BTCUSD",1750671224052,0.31316204,101700.0,101690.0,0.13306287]
["bitfinex","BTCUSD",1750671226662,0.31316204,101700.0,101690.0,0.16546287]
["bitfinex","BTCUSD",1750671226888,0.31316204,101700.0,101690.0,0.18200916]
["bitfinex","BTCUSD",1750671227092,0.02530939,101700.0,101690.0,0.18200916]
["bitfinex","BTCUSD",1750671227332,0.28785265,101700.0,101690.0,0.18200916]
["bitfinex","BTCUSD",1750671229656,0.45541265,101710.0,101690.0,0.18200916]
["bitfinex","BTCUSD",1750671229856,0.79541265,101710.0,101700.0,0.13119939]
["bitfinex","BTCUSD",1750671230061,0.62785265,101710.0,101700.0,0.13119939]
["bitfinex","BTCUSD",1750671230269,0.62785265,101710.0,101700.0,0.18030612]
["bitfinex","BTCUSD",1750671230467,0.65286594,101710.0,101700.0,0.18030612]
["bitfinex","BTCUSD",1750671230898,0.65486594,101710.0,101700.0,0.18030612]
["bitfinex","BTCUSD",1750671231097,0.36701329,101710.0,101700.0,0.18030612]
["bitfinex","BTCUSD",1750671231275,0.02701329,101710.0,101700.0,0.1827642]
["bitfinex","BTCUSD",1750671231879,0.02601329,101710.0,101700.0,0.1827642]
["bitfinex","BTCUSD",1750671232169,0.02237329,101710.0,101700.0,0.1827642]
["bitfinex","BTCUSD",1750671232393,0.28885265,101710.0,101700.0,0.1827642]
["bitfinex","BTCUSD",1750671232850,0.001,101710.0,101700.0,0.1827642]
["bitfinex","BTCUSD",1750671233024,0.28885265,101710.0,101700.0,0.1827642]
["bitfinex","BTCUSD",1750671233170,0.28885265,101710.0,101700.0,0.16425747]
["bitfinex","BTCUSD",1750671233399,0.31485329,101710.0,101700.0,0.16425747]
["bitfinex","BTCUSD",1750671234969,0.02700064,101710.0,101700.0,0.16425747]
["bitfinex","BTCUSD",1750671237386,0.02700064,101710.0,101700.0,0.16179939]
["bitfinex","BTCUSD",1750671239348,0.02700064,101710.0,101700.0,0.16425713]
["bitfinex","BTCUSD",1750671239554,0.02700064,101710.0,101700.0,0.22792109]
["bitfinex","BTCUSD",1750671239745,0.02700064,101710.0,101700.0,0.22546335]
["bitfinex","BTCUSD",1750671240756,0.02700064,101710.0,101700.0,0.513316]
["bitfinex","BTCUSD",1750671240970,0.02700064,101710.0,101700.0,0.22546335]
["bitfinex","BTCUSD",1750671241141,0.002,101710.0,101700.0,0.22546335]
["bitfinex","BTCUSD",1750671242006,0.001,101710.0,101700.0,0.22546335]
["bitfinex","BTCUSD",1750671242156,0.28790265,101720.0,101700.0,0.16396335]
["bitfinex","BTCUSD",1750671242320,0.28790265,101720.0,101710.0,0.06475772]
["bitfinex","BTCUSD",1750671242532,0.28790265,101720.0,101710.0,0.18792922]
["bitfinex","BTCUSD",1750671243416,5e-05,101720.0,101710.0,0.18792922]
["bitfinex","BTCUSD",1750671243639,0.28790265,101720.0,101710.0,0.19092922]
["bitfinex","BTCUSD",1750671244293,0.28790265,101720.0,101710.0,0.19392922]
["bitfinex","BTCUSD",1750671245630,0.3136116,101720.0,101710.0,0.19392922]
["bitfinex","BTCUSD",1750671245848,0.3136116,101720.0,101710.0,0.1914715]
["bitfinex","BTCUSD",1750671251619,0.3136116,101720.0,101710.0,0.16859939]
["bitfinex","BTCUSD",1750671251833,0.02575895,101720.0,101710.0,0.16859939]
["bitfinex","BTCUSD",1750671252051,0.02575895,101720.0,101710.0,0.17105711]
["bitfinex","BTCUSD",1750671252271,0.3136116,101720.0,101710.0,0.17105711]
["bitfinex","BTCUSD",1750671252517,0.3136116,101720.0,101710.0,0.16859939]
["bitfinex","BTCUSD",1750671252774,0.3136116,101720.0,101710.0,0.20856573]
["bitfinex","BTCUSD",1750671253182,0.3136116,101720.0,101710.0,0.16859939]
["bitfinex","BTCUSD",1750671255153,0.02575895,101720.0,101710.0,0.16859939]
["bitfinex","BTCUSD",1750671255391,0.3136116,101720.0,101710.0,0.17105711]
["bitfinex","BTCUSD",1750671255624,0.3136116,101720.0,101710.0,0.16859939]
["bitfinex","BTCUSD",1750671256078,0.02575895,101720.0,101710.0,0.17105711]
["bitfinex","BTCUSD",1750671256362,0.02575895,101720.0,101710.0,0.24796861]
["bitfinex","BTCUSD",1750671256561,0.02575895,101720.0,101710.0,0.24551089]
["bitfinex","BTCUSD",1750671258498,5e-05,101720.0,101710.0,0.24551089]
["bitfinex","BTCUSD",1750671259689,5e-05,101720.0,101710.0,0.53336354]
["bitfinex","BTCUSD",1750671261626,5e-05,101720.0,101710.0,0.83006354]
["bitfinex","BTCUSD",1750671262881,5e-05,101720.0,101710.0,0.54221089]
["bitfinex","BTCUSD",1750671263129,5e-05,101720.0,101710.0,0.83006354]
["bitfinex","BTCUSD",1750671264346,5e-05,101720.0,101710.0,0.82706354]
["bitfinex","BTCUSD",1750671264567,5e-05,101720.0,101710.0,0.82406354]
["bitfinex","BTCUSD",1750671264799,5e-05,101720.0,101710.0,0.83006354]
["bitfinex","BTCUSD",1750671265025,5e-05,101720.0,101710.0,0.83506354]
["bitfinex","BTCUSD",1750671270146,5e-05,101720.0,101710.0,0.54721089]
["bitfinex","BTCUSD",1750671274205,0.28790265,101720.0,101710.0,0.47029939]
["bitfinex","BTCUSD",1750671274444,0.35320265,101720.0,101710.0,0.57499939]
["bitfinex","BTCUSD",1750671274650,0.28790265,101720.0,101710.0,0.57499939]
["bitfinex","BTCUSD",1750671276904,0.28790265,101720.0,101710.0,0.27829939]
["bitfinex","BTCUSD",1750671277774,5e-05,101720.0,101710.0,0.11129939]
["bitfinex","BTCUSD",1750671277990,0.28790265,101720.0,101710.0,0.2807171]
["bitfinex","BTCUSD",1750671278248,0.28790265,101720.0,101710.0,0.27825939]
["bitfinex","BTCUSD",1750671279318,0.28790265,101720.0,101710.0,0.31252533]
["bitfinex","BTCUSD",1750671279992,0.28790265,101720.0,101710.0,0.31248533]
["bitfinex","BTCUSD",1750671284407,0.28790265,101720.0,101710.0,0.27821939]
["bitfinex","BTCUSD",1750671285888,0.28790265,101720.0,101710.0,0.31151939]
["bitfinex","BTCUSD",1750671286443,5e-05,101720.0,101710.0,0.34411939]
["bitfinex","BTCUSD",1750671287330,0.28790265,101720.0,101710.0,0.34411939]
["bitfinex","BTCUSD",1750671287846,5e-05,101720.0,101710.0,0.34411939]
["bitfinex","BTCUSD",1750671288101,5e-05,101720.0,101710.0,0.38644546]
["bitfinex","BTCUSD",1750671290419,0.28755524,101720.0,101710.0,0.38644546]
["bitfinex","BTCUSD",1750671290800,0.28755524,101720.0,101710.0,0.34411939]
["bitfinex","BTCUSD",1750671293739,5e-05,101720.0,101710.0,0.34411939]
["bitfinex","BTCUSD",1750671293953,0.28755524,101720.0,101710.0,0.34411939]
["bitfinex","BTCUSD",1750671294371,0.28755524,101720.0,101710.0,0.17719939]
["bitfinex","BTCUSD",1750671294588,0.28755524,101720.0,101710.0,0.27805939]
["bitfinex","BTCUSD",1750671295056,0.57506048,101720.0,101710.0,0.27805939]
["bitfinex","BTCUSD",1750671295953,0.28755524,101720.0,101710.0,0.27805939]
["bitfinex","BTCUSD",1750671297241,5e-05,101720.0,101710.0,0.27805939]
["bitfinex","BTCUSD",1750671297421,0.28755524,101720.0,101710.0,0.27805939]
["bitfinex","BTCUSD",1750671298513,0.28755524,101720.0,101710.0,0.43423585]
["bitfinex","BTCUSD",1750671302371,0.28755524,101720.0,101710.0,0.43411585]
["bitfinex","BTCUSD",1750671302589,0.28755524,101720.0,101710.0,0.26747585]
["bitfinex","BTCUSD",1750671302802,0.28755524,101720.0,101710.0,0.34153939]
["bitfinex","BTCUSD",1750671303727,0.57506048,101720.0,101710.0,0.17489939]
["bitfinex","BTCUSD",1750671303927,0.57506048,101720.0,101710.0,0.31043939]
["bitfinex","BTCUSD",1750671304145,0.57506048,101720.0,101710.0,0.14379939]
["bitfinex","BTCUSD",1750671309275,0.57506048,101720.0,101710.0,0.17609939]
["bitfinex","BTCUSD",1750671309488,0.28755524,101720.0,101710.0,0.21037333]
["bitfinex","BTCUSD",1750671313838,0.28755524,101720.0,101710.0,0.17609939]
["bitfinex","BTCUSD",1750671314095,0.28755524,101720.0,101710.0,0.17855705]
["bitfinex","BTCUSD",1750671315834,5e-05,101720.0,101710.0,0.17609939]
["bitfinex","BTCUSD",1750671316046,0.28755524,101720.0,101710.0,0.17855698]
["bitfinex","BTCUSD",1750671316481,0.28755524,101720.0,101710.0,0.17609939]
["bitfinex","BTCUSD",1750671316666,0.07815878,101720.0,101710.0,0.24702598]
["bitfinex","BTCUSD",1750671316925,0.36566402,101720.0,101710.0,0.17609939]
["bitfinex","BTCUSD",1750671317153,0.36566402,101720.0,101710.0,0.14379939]
["bitfinex","BTCUSD",1750671318966,0.88070926,101720.0,101710.0,0.011]
["bitfinex","BTCUSD",1750671319210,1.22070926,101720.0,101710.0,0.011]
["bitfinex","BTCUSD",1750671319891,1.22070926,101720.0,101710.0,0.006]
["bitfinex","BTCUSD",1750671320119,0.0622,101710.0,101690.0,0.00046348]
["bitfinex","BTCUSD",1750671320334,0.57501048,101700.0,101690.0,0.00046348]
["bitfinex","BTCUSD",1750671320568,0.57501048,101700.0,101690.0,0.10076287]
["bitfinex","BTCUSD",1750671321010,0.57501048,101700.0,101690.0,0.13166287]
["bitfinex","BTCUSD",1750671321234,0.28750524,101700.0,101690.0,0.16306287]
["bitfinex","BTCUSD",1750671322147,0.28750524,101700.0,101690.0,0.17206287]
["bitfinex","BTCUSD",1750671322379,0.28764449,101700.0,101690.0,0.17206287]
["bitfinex","BTCUSD",1750671322606,0.28764449,101700.0,101690.0,0.16806287]
["bitfinex","BTCUSD",1750671322821,0.28764449,101700.0,101690.0,0.17406287]
["bitfinex","BTCUSD",1750671325302,0.3274078,101700.0,101690.0,0.17406287]
["bitfinex","BTCUSD",1750671325586,0.08712978,101700.0,101690.0,0.17406287]
["bitfinex","BTCUSD",1750671325823,0.08712978,101700.0,101690.0,0.19938329]
["bitfinex","BTCUSD",1750671326283,0.3274078,101700.0,101690.0,0.19938329]
["bitfinex","BTCUSD",1750671326953,0.03976331,101700.0,101690.0,0.19938329]
["bitfinex","BTCUSD",1750671327180,0.3274078,101700.0,101690.0,0.17406287]
["bitfinex","BTCUSD",1750671327417,0.28764449,101700.0,101690.0,0.17406287]
["bitfinex","BTCUSD",1750671327644,0.34984449,101710.0,101690.0,0.17406287]
["bitfinex","BTCUSD",1750671327867,0.45396449,101710.0,101700.0,0.10029939]
["bitfinex","BTCUSD",1750671329133,0.49306381,101710.0,101700.0,0.10029939]
["bitfinex","BTCUSD",1750671329632,0.49306381,101710.0,101700.0,0.10429939]
["bitfinex","BTCUSD",1750671330116,0.03909932,101710.0,101700.0,0.15430568]
["bitfinex","BTCUSD",1750671330332,0.35204449,101730.0,101710.0,0.0633]
["bitfinex","BTCUSD",1750671330557,0.28764449,101720.0,101710.0,0.16359939]
["bitfinex","BTCUSD",1750671331461,0.27572,101730.0,101710.0,0.16359939]
["bitfinex","BTCUSD",1750671331693,0.0325,101730.0,101710.0,0.18190575]
["bitfinex","BTCUSD",1750671331926,0.49896449,101730.0,101720.0,0.10029939]
["bitfinex","BTCUSD",1750671332147,0.71273754,101730.0,101720.0,0.13179939]
["bitfinex","BTCUSD",1750671332365,0.33268449,101730.0,101720.0,0.13179939]
["bitfinex","BTCUSD",1750671332825,0.28764449,101730.0,101720.0,0.13179939]
["bitfinex","BTCUSD",1750671333049,0.62764449,101730.0,101720.0,0.11861996]
["bitfinex","BTCUSD",1750671335378,0.66727353,101730.0,101720.0,0.11861996]
["bitfinex","BTCUSD",1750671336793,0.03962904,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671337241,0.56324449,101740.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671337951,0.28764449,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671338419,0.32769669,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671340034,0.0400522,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671340480,0.50180449,101740.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671340696,0.28764449,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671340962,0.28764449,101730.0,101720.0,0.18280572]
["bitfinex","BTCUSD",1750671342538,0.32696084,101730.0,101720.0,0.18280572]
["bitfinex","BTCUSD",1750671344866,0.32696084,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671347265,0.32696084,101730.0,101720.0,0.10029939]
["bitfinex","BTCUSD",1750671350454,0.32696084,101730.0,101720.0,0.13289939]
["bitfinex","BTCUSD",1750671350682,0.32696084,101730.0,101720.0,0.16399939]
["bitfinex","BTCUSD",1750671351606,0.14642675,101730.0,101720.0,0.13289939]
["bitfinex","BTCUSD",1750671352950,0.27836,101740.0,101720.0,0.14945933]
["bitfinex","BTCUSD",1750671353198,0.27836,101740.0,101720.0,0.18085933]
["bitfinex","BTCUSD",1750671353473,0.28764449,101730.0,101720.0,0.18085933]
["bitfinex","BTCUSD",1750671353943,0.32795453,101730.0,101720.0,0.18085933]
["bitfinex","BTCUSD",1750671354854,0.04031004,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671355120,0.32795453,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671355357,0.28764449,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750671355584,0.63169449,101750.0,101730.0,0.0613]
["bitfinex","BTCUSD",1750671355817,0.84237449,101750.0,101730.0,0.16159939]
["bitfinex","BTCUSD",1750671356044,0.84237449,101750.0,101730.0,0.20652378]
["bitfinex","BTCUSD",1750671356279,0.28764449,101740.0,101730.0,0.20652378]
["bitfinex","BTCUSD",1750671356522,0.28764449,101740.0,101730.0,0.16159939]
["bitfinex","BTCUSD",1750671356752,0.32733137,101740.0,101730.0,0.16159939]
["bitfinex","BTCUSD",1750671356993,0.32733137,101740.0,101730.0,0.16206287]
["bitfinex","BTCUSD",1750671356994,0.03968688,101740.0,101730.0,0.16206287]
["bitfinex","BTCUSD",1750671357468,0.84237449,101750.0,101730.0,0.16206287]
["bitfinex","BTCUSD",1750671357748,0.67645449,101750.0,101730.0,0.13106287]
["bitfinex","BTCUSD",1750671357953,0.00405,101750.0,101740.0,0.16179939]
["bitfinex","BTCUSD",1750671359614,0.04371689,101750.0,101740.0,0.16179939]
["bitfinex","BTCUSD",1750671359827,0.00405,101750.0,101740.0,0.16179939]
["bitfinex","BTCUSD",1750671361085,0.29169449,101750.0,101740.0,0.16179939]
["bitfinex","BTCUSD",1750671362049,0.33096547,101750.0,101740.0,0.16179939]
["bitfinex","BTCUSD",1750671362454,0.33096547,101750.0,101740.0,0.18223732]
["bitfinex","BTCUSD",1750671362869,0.33096547,101750.0,101740.0,0.16179939]
["bitfinex","BTCUSD",1750671365722,0.04332098,101750.0,101740.0,0.13029939]
["bitfinex","BTCUSD",1750671365925,0.33096547,101750.0,101740.0,0.13029939]
["bitfinex","BTCUSD",1750671367634,0.33096547,101750.0,101740.0,0.16069939]
["bitfinex","BTCUSD",1750671371710,0.33076847,101750.0,101740.0,0.16069939]
["bitfinex","BTCUSD",1750671371890,0.33076847,101750.0,101740.0,0.1785358]
["bitfinex","BTCUSD",1750671373544,0.33076847,101750.0,101740.0,0.16069939]
["bitfinex","BTCUSD",1750671375033,0.33076847,101750.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750671376571,0.33076847,101750.0,101740.0,0.13039939]
["bitfinex","BTCUSD",1750671379607,0.33076847,101750.0,101740.0,0.16089939]
["bitfinex","BTCUSD",1750671383941,0.04312398,101750.0,101740.0,0.16089939]
["bitfinex","BTCUSD",1750671384148,0.04312398,101750.0,101740.0,0.21543438]
["bitfinex","BTCUSD",1750671384585,0.003853,101750.0,101740.0,0.50307887]
["bitfinex","BTCUSD",1750671386098,0.003853,101750.0,101740.0,0.21943438]
["bitfinex","BTCUSD",1750671386367,0.003853,101750.0,101740.0,0.45254388]
["bitfinex","BTCUSD",1750671387224,0.003853,101750.0,101740.0,0.62106388]
["bitfinex","BTCUSD",1750671389300,0.003853,101750.0,101740.0,0.33341939]
["bitfinex","BTCUSD",1750671396398,0.003853,101750.0,101740.0,0.62106388]
["bitfinex","BTCUSD",1750671397273,0.003853,101750.0,101740.0,0.83218424]
["bitfinex","BTCUSD",1750671397469,0.003853,101750.0,101740.0,0.73590412]
["bitfinex","BTCUSD",1750671398250,0.003853,101750.0,101740.0,0.93248363]
["bitfinex","BTCUSD",1750671399772,0.003853,101750.0,101740.0,0.9423126]
["bitfinex","BTCUSD",1750671400244,0.003853,101750.0,101740.0,1.00214138]
["bitfinex","BTCUSD",1750671400456,0.003853,101750.0,101740.0,1.01197006]
["bitfinex","BTCUSD",1750671400657,0.003853,101750.0,101740.0,1.02179864]
["bitfinex","BTCUSD",1750671400874,0.003853,101750.0,101740.0,1.01197006]
["bitfinex","BTCUSD",1750671401884,0.003853,101750.0,101740.0,1.02179864]
["bitfinex","BTCUSD",1750671402460,0.003853,101750.0,101740.0,1.01197006]
["bitfinex","BTCUSD",1750671402665,0.003853,101750.0,101740.0,1.02179864]
["bitfinex","BTCUSD",1750671402864,0.003853,101750.0,101740.0,1.03162713]
["bitfinex","BTCUSD",1750671403277,0.003853,101750.0,101740.0,1.02179864]
["bitfinex","BTCUSD",1750671403598,0.003853,101750.0,101740.0,1.03162713]
["bitfinex","BTCUSD",1750671404015,0.003853,101750.0,101740.0,1.03162655]
["bitfinex","BTCUSD",1750671404424,0.003853,101750.0,101740.0,1.02179816]
["bitfinex","BTCUSD",1750671404625,0.003853,101750.0,101740.0,1.03162655]
["bitfinex","BTCUSD",1750671405164,0.003853,101750.0,101740.0,1.03162606]
["bitfinex","BTCUSD",1750671407070,0.003853,101750.0,101740.0,1.02179777]
["bitfinex","BTCUSD",1750671407287,0.003853,101750.0,101740.0,1.00214128]
["bitfinex","BTCUSD",1750671407489,0.003853,101750.0,101740.0,1.01196986]
["bitfinex","BTCUSD",1750671408313,0.003853,101750.0,101740.0,1.02179825]
["bitfinex","BTCUSD",1750671408565,0.003853,101750.0,101740.0,0.44793963]
["bitfinex","BTCUSD",1750671408783,0.003853,101750.0,101740.0,0.18244024]
["bitfinex","BTCUSD",1750671409000,0.003853,101750.0,101740.0,0.33309939]
["bitfinex","BTCUSD",1750671409927,0.310864,101750.0,101740.0,0.33309939]
["bitfinex","BTCUSD",1750671411357,0.310864,101750.0,101740.0,0.62074388]
["bitfinex","BTCUSD",1750671411744,0.310864,101750.0,101740.0,0.33309939]
["bitfinex","BTCUSD",1750671413074,0.310864,101750.0,101740.0,0.39669453]
["bitfinex","BTCUSD",1750671413944,0.310864,101750.0,101740.0,0.68433902]
["bitfinex","BTCUSD",1750671416496,0.310864,101750.0,101740.0,0.62074388]
["bitfinex","BTCUSD",1750671417323,0.310864,101750.0,101740.0,0.33309939]
["bitfinex","BTCUSD",1750671417918,0.310864,101750.0,101740.0,0.16789939]
["bitfinex","BTCUSD",1750671418119,0.310864,101750.0,101740.0,0.33301939]
["bitfinex","BTCUSD",1750671418334,0.310864,101750.0,101740.0,0.10729939]
["bitfinex","BTCUSD",1750671418561,0.66050849,101750.0,101740.0,0.10729939]
["bitfinex","BTCUSD",1750671418811,1.00050849,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1750671419009,1.20994849,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1750671419460,1.01033563,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1750671419631,1.20994849,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1750671420216,1.20994849,101750.0,101730.0,0.01520748]
["bitfinex","BTCUSD",1750671420424,0.69124449,101740.0,101730.0,0.01520748]
["bitfinex","BTCUSD",1750671421713,0.69124449,101740.0,101730.0,0.01720748]
["bitfinex","BTCUSD",1750671422317,0.69124449,101740.0,101730.0,0.01920748]
["bitfinex","BTCUSD",1750671424694,0.72020713,101740.0,101730.0,0.01720748]
["bitfinex","BTCUSD",1750671425172,0.72020713,101740.0,101730.0,0.01520748]
["bitfinex","BTCUSD",1750671436090,0.72020713,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671436706,0.38020713,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671438764,0.72020713,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671445603,1.10815101,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671446980,1.11797921,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671447125,1.10815101,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671448344,0.82050652,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671448548,1.11731336,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671448753,0.82966887,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671448964,0.82966888,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671449365,0.85312893,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671451429,0.85313334,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671451852,0.89811395,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671452055,0.8746539,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671452215,0.87465636,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671455256,0.8981317,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671455834,0.8981317,101740.0,101730.0,0.04362748]
["bitfinex","BTCUSD",1750671457100,0.89813243,101740.0,101730.0,0.04362748]
["bitfinex","BTCUSD",1750671457520,0.87465709,101740.0,101730.0,0.04362748]
["bitfinex","BTCUSD",1750671457686,0.89813275,101740.0,101730.0,0.04362748]
["bitfinex","BTCUSD",1750671459879,0.89813344,101740.0,101730.0,0.04362748]
["bitfinex","BTCUSD",1750671460512,0.87465778,101740.0,101730.0,0.04362748]
["bitfinex","BTCUSD",1750671461176,0.90421878,101740.0,101730.0,0.07532748]
["bitfinex","BTCUSD",1750671461803,0.61657429,101740.0,101730.0,0.07532748]
["bitfinex","BTCUSD",1750671462041,0.90421878,101740.0,101730.0,0.07532748]
["bitfinex","BTCUSD",1750671464048,0.90409878,101740.0,101730.0,0.07532748]
["bitfinex","BTCUSD",1750671464986,0.03873165,101740.0,101730.0,0.18315962]
["bitfinex","BTCUSD",1750671465166,0.80722849,101750.0,101740.0,0.0643]
["bitfinex","BTCUSD",1750671465389,0.81639984,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750671465839,0.81639984,101750.0,101730.0,0.17732687]
["bitfinex","BTCUSD",1750671466020,0.28764449,101740.0,101730.0,0.17732687]
["bitfinex","BTCUSD",1750671466684,0.59465549,101740.0,101730.0,0.07702748]
["bitfinex","BTCUSD",1750671466885,0.93465549,101740.0,101730.0,0.07702748]
["bitfinex","BTCUSD",1750671469047,1.09925549,101740.0,101730.0,0.07702748]
["bitfinex","BTCUSD",1750671469212,1.09921549,101740.0,101730.0,0.07702748]
["bitfinex","BTCUSD",1750671469823,0.93465549,101740.0,101730.0,0.07702748]
["bitfinex","BTCUSD",1750671470031,1.09921549,101740.0,101730.0,0.07702748]
["bitfinex","BTCUSD",1750671472180,0.75921549,101740.0,101730.0,0.07702748]
["bitfinex","BTCUSD",1750671476499,1.09921549,101740.0,101730.0,0.07702748]
["bitfinex","BTCUSD",1750671476703,1.57904484,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671476939,1.6210726,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671477140,1.66046638,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671477366,1.88050071,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671477512,1.6839211,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671477753,1.67409233,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671478147,1.68392091,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671478348,1.97142671,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671479140,1.97142671,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671479527,2.00151766,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671479672,2.00150489,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671479875,1.99167631,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671480266,1.70407461,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671480905,1.71390319,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671481511,1.70407461,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671482320,1.69424612,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671482754,1.6707913,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671484023,1.57419396,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671484229,1.02172727,101740.0,101730.0,0.04582748]
["bitfinex","BTCUSD",1750671484409,1.23000727,101740.0,101730.0,0.07822748]
["bitfinex","BTCUSD",1750671484627,1.21169531,101740.0,101730.0,0.07822748]
["bitfinex","BTCUSD",1750671485342,1.50912005,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671485536,1.7243191,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671485895,1.73414797,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671486106,1.73414788,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671486532,1.7243191,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671486754,1.71516728,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671486962,1.71516719,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671487533,1.72499587,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671488185,1.71516719,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671488371,1.72499577,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671488572,1.70669383,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671488815,1.69686525,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671489806,1.70601557,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671490208,1.70314787,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671490426,1.73464787,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671491252,1.73464777,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671491466,1.71634415,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671491638,1.73464695,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671491865,1.72481837,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671492075,1.67501669,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671492232,1.62395991,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671492436,1.62395991,101740.0,101730.0,0.04462748]
["bitfinex","BTCUSD",1750671493165,1.6337882,101740.0,101730.0,0.04462748]
["bitfinex","BTCUSD",1750671493360,1.64361669,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671493968,1.4037269,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671494170,1.41355558,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671494393,1.41355548,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671495790,1.39389841,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671496434,1.4037269,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671496904,1.41355558,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671497162,1.4037269,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671497458,1.431862,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671498628,1.42203332,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671498828,1.431862,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671499254,1.42203332,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671499455,1.431862,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671499901,1.43186632,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671500644,1.42203764,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671500790,1.43187143,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671501009,1.42204275,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671501420,1.43187133,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671501873,1.42204275,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671502295,1.43187143,101740.0,101730.0,0.04552748]
["bitfinex","BTCUSD",1750671502533,1.06943753,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671502731,0.9720818,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671502942,0.99955931,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671503381,1.28715585,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671503623,1.26884194,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671503853,1.28716914,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671504714,1.31062537,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671505992,1.30079727,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671506419,1.28247007,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671506636,1.30081774,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671506884,1.0132212,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671507089,0.72562466,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671507319,1.0131812,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671507743,0.72558466,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671507954,1.0131812,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671508229,0.4653412,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671508466,0.4653412,101740.0,101730.0,0.08528023]
["bitfinex","BTCUSD",1750671508467,0.98968497,101740.0,101730.0,0.08528023]
["bitfinex","BTCUSD",1750671509500,0.98968497,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671509748,0.72222902,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671509971,0.93002902,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671512093,0.93002496,101740.0,101730.0,0.07752748]
["bitfinex","BTCUSD",1750671512706,1.23727799,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671512862,1.2274496,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671513059,1.23727799,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671513288,1.35211823,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671513505,1.38542369,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671514114,1.39525247,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671514344,1.39525237,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671515270,1.46888124,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671515448,1.44922427,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671515901,1.47905067,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671516043,1.48887945,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671516651,1.41525067,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671517058,1.44481567,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671517418,1.45464454,101740.0,101730.0,0.01272748]
["bitfinex","BTCUSD",1750671517834,0.91519308,101730.0,101720.0,0.0621]
["bitfinex","BTCUSD",1750671518044,1.09818584,101730.0,101720.0,0.0621]
["bitfinex","BTCUSD",1750671518447,1.1080151,101730.0,101720.0,0.0621]
["bitfinex","BTCUSD",1750671518665,1.09818584,101730.0,101720.0,0.0621]
["bitfinex","BTCUSD",1750671518867,1.09818584,101730.0,101720.0,0.06186646]
["bitfinex","BTCUSD",1750671519044,1.1080151,101730.0,101720.0,0.06186646]
["bitfinex","BTCUSD",1750671519485,1.08835668,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671520149,1.09818575,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671520773,1.09819266,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671521211,1.08836359,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671521431,1.09819266,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671523516,1.09819244,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671524220,1.08836337,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671526407,1.0883627,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671527074,1.1320427,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671528372,1.12287308,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671530341,1.12286236,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671534054,1.13203209,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671534301,0.55684973,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671534506,1.12286236,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671534729,1.13203657,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671535202,1.13203677,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671535905,0.79203677,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671537583,0.50444559,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671537816,0.84444559,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671538034,0.63676559,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671538249,0.84416559,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671538712,1.13175677,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671539344,0.55657441,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671539598,1.13175677,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671539839,0.84416559,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671540301,1.13175677,101730.0,101720.0,0.06586646]
["bitfinex","BTCUSD",1750671540550,1.65381309,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750671540763,1.66872047,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750671540973,1.29827048,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750671541199,1.31792929,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750671541646,1.52435865,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750671541844,1.85679102,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750671542260,1.84696137,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750671542722,1.84696044,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750671542944,0.34,101720.0,101700.0,0.0647]
["bitfinex","BTCUSD",1750671543160,1.07902236,101710.0,101700.0,0.0647]
["bitfinex","BTCUSD",1750671543604,0.50384,101710.0,101700.0,0.0647]
["bitfinex","BTCUSD",1750671543804,1.07902236,101710.0,101700.0,0.0647]
["bitfinex","BTCUSD",1750671545608,1.07902236,101710.0,101700.0,0.0667]
["bitfinex","BTCUSD",1750671545785,1.07902236,101710.0,101700.0,0.0687]
["bitfinex","BTCUSD",1750671545996,1.07902236,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671546854,0.50384,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671547064,1.07902236,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671547868,1.11221629,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671548075,0.53703393,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671548282,1.11221629,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671548937,1.11221629,101710.0,101700.0,0.06682]
["bitfinex","BTCUSD",1750671552020,1.11221629,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671553042,1.11221629,101710.0,101700.0,0.06772]
["bitfinex","BTCUSD",1750671555518,0.94837629,101710.0,101700.0,0.06772]
["bitfinex","BTCUSD",1750671555715,0.86810511,101710.0,101700.0,0.06772]
["bitfinex","BTCUSD",1750671556081,1.15569629,101710.0,101700.0,0.06772]
["bitfinex","BTCUSD",1750671563503,1.15569629,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671565526,1.15569629,101710.0,101700.0,0.06722]
["bitfinex","BTCUSD",1750671566464,1.15569629,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671567083,1.17535858,101710.0,101700.0,0.03462]
["bitfinex","BTCUSD",1750671568066,1.17535848,101710.0,101700.0,0.03262]
["bitfinex","BTCUSD",1750671568476,1.17535848,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671570158,1.18518987,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671570696,1.17535848,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671571287,1.18518987,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671571511,1.17535848,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671571924,1.20287145,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671572097,1.22253432,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671572304,1.22253422,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671572599,1.21270263,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671572841,1.20353168,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671573046,1.22319465,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671573479,1.21336307,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671574022,1.22253354,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671574231,1.21270215,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671574990,1.24227415,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671575395,1.24227066,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671576935,1.21476177,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671577141,1.19509929,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671577537,0.61008593,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671577793,1.18526829,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671578604,1.19509929,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671578809,1.18526829,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671579467,1.19509929,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671581638,1.18526829,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671582294,1.19509929,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671586431,1.20493048,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671586638,1.20493039,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671587301,1.19509929,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671587521,1.18526829,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671587931,1.00355951,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671588112,0.84526829,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671588547,0.85509929,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671588956,0.86493048,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671589129,0.85509929,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671589329,0.86493048,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671589550,0.85509929,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671589726,0.84526829,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671589901,1.18526829,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671591454,1.20426773,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671591728,1.21409892,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671591951,1.19509929,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671592799,1.21343928,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671593026,1.22260927,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671593248,1.18526829,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671593674,1.19443847,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671595577,1.20426957,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671595790,1.20427013,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671596667,1.22261646,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671597308,1.23551586,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671597529,1.22261646,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671598861,1.23244775,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671599071,1.24227923,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671599958,1.23244775,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671600368,0.65726539,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671600584,1.23244775,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671600787,1.24227923,101710.0,101700.0,0.03062]
["bitfinex","BTCUSD",1750671601408,1.27257923,101710.0,101690.0,0.0664]
["bitfinex","BTCUSD",1750671601615,0.73866236,101700.0,101690.0,0.0664]
["bitfinex","BTCUSD",1750671602902,0.73866236,101700.0,101690.0,0.0665366]
["bitfinex","BTCUSD",1750671603168,0.5465091,101690.0,101680.0,0.0322]
["bitfinex","BTCUSD",1750671603357,1.15730102,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671603589,1.13829698,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671603796,1.16175606,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671604014,1.18142254,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671604247,1.18142244,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671604477,1.16779707,101690.0,101680.0,0.00213865]
["bitfinex","BTCUSD",1750671604720,1.19979716,101690.0,101680.0,0.00413865]
["bitfinex","BTCUSD",1750671604939,1.18334268,101690.0,101680.0,0.00413865]
["bitfinex","BTCUSD",1750671605151,1.44907211,101690.0,101680.0,0.00413865]
["bitfinex","BTCUSD",1750671605612,1.4392386,101690.0,101680.0,0.00413865]
["bitfinex","BTCUSD",1750671606052,1.4392386,101690.0,101680.0,0.00213865]
["bitfinex","BTCUSD",1750671606273,1.15164742,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671606693,1.15564742,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671607119,1.49564742,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671607355,1.47730628,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671608404,1.76489746,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671608648,1.75506375,101690.0,101680.0,0.00013865]
["bitfinex","BTCUSD",1750671609774,0.05206925,101680.0,101660.0,0.0302]
["bitfinex","BTCUSD",1750671610021,1.12186236,101670.0,101660.0,0.03029106]
["bitfinex","BTCUSD",1750671610477,1.15144236,101670.0,101660.0,0.03029106]
["bitfinex","BTCUSD",1750671611787,1.15144236,101670.0,101660.0,0.03229106]
["bitfinex","BTCUSD",1750671612218,1.18284236,101670.0,101660.0,0.03229106]
["bitfinex","BTCUSD",1750671612445,1.15144236,101670.0,101660.0,0.03229106]
["bitfinex","BTCUSD",1750671612865,1.15144236,101670.0,101660.0,0.03029106]
["bitfinex","BTCUSD",1750671613280,1.15144236,101670.0,101660.0,0.03229106]
["bitfinex","BTCUSD",1750671613727,1.15144236,101670.0,101660.0,0.03029106]
["bitfinex","BTCUSD",1750671618839,1.17111238,101670.0,101660.0,0.03029106]
["bitfinex","BTCUSD",1750671619047,1.30231187,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671619299,1.29247671,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671619512,1.30231196,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671619652,1.30231187,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671620058,1.31214722,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671620508,1.32198276,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671620861,1.32198286,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671621049,1.32198276,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671621261,1.31214722,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671621869,1.31214732,101670.0,101660.0,0.00019106]
["bitfinex","BTCUSD",1750671622284,0.34983613,101660.0,101640.0,0.11624132]
["bitfinex","BTCUSD",1750671622491,0.73854236,101650.0,101640.0,0.11628763]
["bitfinex","BTCUSD",1750671623711,0.73854236,101650.0,101640.0,0.12028763]
["bitfinex","BTCUSD",1750671623972,0.73854236,101650.0,101640.0,0.12228763]
["bitfinex","BTCUSD",1750671624119,0.73854236,101650.0,101640.0,0.04314631]
["bitfinex","BTCUSD",1750671624318,0.45095118,101650.0,101640.0,0.04314631]
["bitfinex","BTCUSD",1750671624522,0.73854236,101650.0,101640.0,0.04314631]
["bitfinex","BTCUSD",1750671624974,0.73854236,101650.0,101640.0,0.01014631]
["bitfinex","BTCUSD",1750671625122,0.28759118,101650.0,101640.0,0.04294631]
["bitfinex","BTCUSD",1750671625323,0.49403118,101650.0,101640.0,0.07504631]
["bitfinex","BTCUSD",1750671625743,0.49403118,101650.0,101640.0,0.07304631]
["bitfinex","BTCUSD",1750671625941,0.49403118,101650.0,101640.0,0.07604631]
["bitfinex","BTCUSD",1750671626346,0.31683136,101650.0,101640.0,0.07604631]
["bitfinex","BTCUSD",1750671626548,0.52327136,101650.0,101640.0,0.07604631]
["bitfinex","BTCUSD",1750671629017,0.81086254,101650.0,101640.0,0.07604631]
["bitfinex","BTCUSD",1750671631427,0.52327136,101650.0,101640.0,0.07604631]
["bitfinex","BTCUSD",1750671631618,0.81086254,101650.0,101640.0,0.07604631]
["bitfinex","BTCUSD",1750671632853,0.81086254,101650.0,101640.0,0.07604631]
["bitfinex","BTCUSD",1750671633658,0.41173787,101640.0,101610.0,0.06235687]
["bitfinex","BTCUSD",1750671633816,0.91518236,101620.0,101610.0,0.19461931]
["bitfinex","BTCUSD",1750671634212,0.34,101620.0,101610.0,0.19461931]
["bitfinex","BTCUSD",1750671634411,0.91518236,101620.0,101610.0,0.19461931]
["bitfinex","BTCUSD",1750671634619,0.34,101620.0,101610.0,0.19461931]
["bitfinex","BTCUSD",1750671634828,0.91518236,101620.0,101610.0,0.19461931]
["bitfinex","BTCUSD",1750671635241,0.91518236,101620.0,101610.0,0.06291992]
["bitfinex","BTCUSD",1750671635871,0.91518236,101620.0,101610.0,0.06491992]
["bitfinex","BTCUSD",1750671636300,0.62819226,101620.0,101610.0,0.06491992]
["bitfinex","BTCUSD",1750671636663,0.62819226,101620.0,101610.0,0.06691992]
["bitfinex","BTCUSD",1750671645055,0.28819226,101620.0,101610.0,0.03541992]
["bitfinex","BTCUSD",1750671646235,0.28819226,101620.0,101610.0,0.06611992]
["bitfinex","BTCUSD",1750671647089,0.70089283,101620.0,101610.0,0.06611992]
["bitfinex","BTCUSD",1750671648170,0.86409283,101620.0,101610.0,0.06611992]
["bitfinex","BTCUSD",1750671651702,0.86409283,101620.0,101610.0,0.03541992]
["bitfinex","BTCUSD",1750671653683,0.57590057,101620.0,101610.0,0.03541992]
["bitfinex","BTCUSD",1750671653894,0.86409283,101620.0,101610.0,0.03541992]
["bitfinex","BTCUSD",1750671654127,0.029596,101630.0,101610.0,0.20131931]
["bitfinex","BTCUSD",1750671654351,0.45139226,101630.0,101620.0,0.0656]
["bitfinex","BTCUSD",1750671654581,0.1632,101630.0,101620.0,0.0656]
["bitfinex","BTCUSD",1750671654809,0.79139226,101630.0,101620.0,0.0656]
["bitfinex","BTCUSD",1750671655229,0.79139226,101630.0,101620.0,0.08573193]
["bitfinex","BTCUSD",1750671655683,0.79139226,101630.0,101620.0,0.0656]
["bitfinex","BTCUSD",1750671655900,0.62819226,101630.0,101620.0,0.0656]
["bitfinex","BTCUSD",1750671656122,0.79139226,101630.0,101620.0,0.0656]
["bitfinex","BTCUSD",1750671656551,0.62819226,101630.0,101620.0,0.0656]
["bitfinex","BTCUSD",1750671656761,0.79135226,101630.0,101620.0,0.0666]
["bitfinex","BTCUSD",1750671659760,0.62819226,101630.0,101620.0,0.0666]
["bitfinex","BTCUSD",1750671659980,0.79135226,101630.0,101620.0,0.0666]
["bitfinex","BTCUSD",1750671662336,0.79131226,101630.0,101620.0,0.0666]
["bitfinex","BTCUSD",1750671664946,0.62819226,101630.0,101620.0,0.0666]
["bitfinex","BTCUSD",1750671665163,0.79131226,101630.0,101620.0,0.0666]
["bitfinex","BTCUSD",1750671665646,0.34,101630.0,101620.0,0.0666]
["bitfinex","BTCUSD",1750671665850,0.79127226,101630.0,101620.0,0.0666]
["bitfinex","BTCUSD",1750671666065,0.79127226,101630.0,101620.0,0.08643193]
["bitfinex","BTCUSD",1750671666280,0.94711111,101650.0,101630.0,0.0307]
["bitfinex","BTCUSD",1750671666281,0.30842272,101650.0,101630.0,0.0307]
["bitfinex","BTCUSD",1750671666506,0.36005498,101650.0,101640.0,0.0628]
["bitfinex","BTCUSD",1750671666721,0.86313498,101650.0,101640.0,0.0628]
["bitfinex","BTCUSD",1750671667166,0.86313498,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1750671667584,0.86713498,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1750671669070,0.86913498,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1750671669525,0.86713498,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1750671669948,0.86913498,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1750671670159,0.86909498,101650.0,101640.0,0.0321]
["bitfinex","BTCUSD",1750671673733,0.34,101640.0,101630.0,0.16379939]
["bitfinex","BTCUSD",1750671673950,0.62819226,101640.0,101630.0,0.16379939]
["bitfinex","BTCUSD",1750671675036,0.63019226,101640.0,101630.0,0.16379939]
["bitfinex","BTCUSD",1750671675870,0.63119226,101640.0,101630.0,0.16379939]
["bitfinex","BTCUSD",1750671682328,0.63119226,101640.0,101600.0,0.46537441]
["bitfinex","BTCUSD",1750671682778,0.63165566,101640.0,101610.0,0.10275921]
["bitfinex","BTCUSD",1750671683246,0.63065566,101640.0,101610.0,0.10275921]
["bitfinex","BTCUSD",1750671683657,0.63165566,101640.0,101610.0,0.39095147]
["bitfinex","BTCUSD",1750671684369,0.62965566,101640.0,101610.0,0.39095147]
["bitfinex","BTCUSD",1750671684565,0.63165566,101640.0,101610.0,0.39095147]
["bitfinex","BTCUSD",1750671684837,0.63165566,101640.0,101610.0,0.45741171]
["bitfinex","BTCUSD",1750671685290,0.63065566,101640.0,101620.0,0.0622]
["bitfinex","BTCUSD",1750671685498,0.63065566,101640.0,101620.0,0.16249939]
["bitfinex","BTCUSD",1750671685717,0.63165566,101640.0,101620.0,0.16249939]
["bitfinex","BTCUSD",1750671685925,0.28819226,101630.0,101620.0,0.16249939]
["bitfinex","BTCUSD",1750671686345,0.3424634,101640.0,101620.0,0.16249939]
["bitfinex","BTCUSD",1750671686346,0.63165566,101640.0,101620.0,0.16249939]
["bitfinex","BTCUSD",1750671686985,0.63065566,101640.0,101620.0,0.16249939]
["bitfinex","BTCUSD",1750671687216,0.63065566,101640.0,101620.0,0.16349939]
["bitfinex","BTCUSD",1750671687430,0.62865566,101640.0,101620.0,0.16349939]
["bitfinex","BTCUSD",1750671687643,0.63065566,101640.0,101620.0,0.16349939]
["bitfinex","BTCUSD",1750671688288,0.66095566,101640.0,101620.0,0.16349939]
["bitfinex","BTCUSD",1750671688478,0.29065218,101630.0,101610.0,0.0618]
["bitfinex","BTCUSD",1750671688722,0.28819226,101620.0,101610.0,0.13139939]
["bitfinex","BTCUSD",1750671689375,0.51681226,101630.0,101610.0,0.13139939]
["bitfinex","BTCUSD",1750671689603,0.28819226,101620.0,101610.0,0.13239939]
["bitfinex","BTCUSD",1750671690038,0.28819226,101620.0,101610.0,0.10029939]
["bitfinex","BTCUSD",1750671690477,0.28819226,101620.0,101610.0,0.10229939]
["bitfinex","BTCUSD",1750671690684,0.51681226,101630.0,101610.0,0.19423754]
["bitfinex","BTCUSD",1750671690946,0.51681226,101630.0,101610.0,0.22829758]
["bitfinex","BTCUSD",1750671691359,0.51681226,101630.0,101610.0,0.16629939]
["bitfinex","BTCUSD",1750671691781,0.51681226,101630.0,101610.0,0.16429939]
["bitfinex","BTCUSD",1750671691979,0.51681226,101630.0,101610.0,0.16529939]
["bitfinex","BTCUSD",1750671692193,0.51681226,101630.0,101610.0,0.16775943]
["bitfinex","BTCUSD",1750671692408,0.11056303,101630.0,101610.0,0.16775943]
["bitfinex","BTCUSD",1750671692765,0.11056303,101630.0,101610.0,0.25644281]
["bitfinex","BTCUSD",1750671693329,0.27344303,101630.0,101610.0,0.25644281]
["bitfinex","BTCUSD",1750671694008,0.27344303,101630.0,101610.0,0.16775943]
["bitfinex","BTCUSD",1750671697380,0.30394303,101630.0,101610.0,0.16529939]
["bitfinex","BTCUSD",1750671698005,0.33414303,101630.0,101610.0,0.16529939]
["bitfinex","BTCUSD",1750671705882,0.33414303,101630.0,101610.0,0.16529939]
["bitfinex","BTCUSD",1750671707134,0.28819226,101620.0,101610.0,0.16529939]
["bitfinex","BTCUSD",1750671707343,0.51177226,101630.0,101610.0,0.16529939]
["bitfinex","BTCUSD",1750671707545,0.51177226,101630.0,101610.0,0.19524754]
["bitfinex","BTCUSD",1750671708690,0.51177226,101630.0,101610.0,0.19424754]
["bitfinex","BTCUSD",1750671708898,0.51177226,101630.0,101610.0,0.19624754]
["bitfinex","BTCUSD",1750671709123,0.51177226,101630.0,101610.0,0.19824754]
["bitfinex","BTCUSD",1750671709504,0.51177226,101630.0,101610.0,0.16629939]
["bitfinex","BTCUSD",1750671710071,0.51177226,101630.0,101610.0,0.16529939]
["bitfinex","BTCUSD",1750671710280,0.28807958,101620.0,101610.0,0.16529939]
["bitfinex","BTCUSD",1750671711444,0.28807958,101620.0,101610.0,0.16729939]
["bitfinex","BTCUSD",1750671712340,0.28807958,101620.0,101610.0,0.16629939]
["bitfinex","BTCUSD",1750671712517,0.28807958,101620.0,101610.0,0.10229939]
["bitfinex","BTCUSD",1750671712725,0.28807958,101620.0,101610.0,0.13579939]
["bitfinex","BTCUSD",1750671714320,0.91615916,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671714526,0.94715916,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671715343,0.97795916,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671716470,0.68995489,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671719158,0.34995489,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671722819,0.28815489,101620.0,101610.0,0.0666]
["bitfinex","BTCUSD",1750671723035,0.28815489,101620.0,101610.0,0.08692425]
["bitfinex","BTCUSD",1750671725209,0.62815489,101620.0,101610.0,0.08692425]
["bitfinex","BTCUSD",1750671725416,0.68995489,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671726034,0.65835489,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671727932,0.62815489,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671732149,0.62815489,101620.0,101610.0,0.0366]
["bitfinex","BTCUSD",1750671732356,0.62815489,101620.0,101610.0,0.0673]
["bitfinex","BTCUSD",1750671732527,0.62815489,101620.0,101610.0,0.07403]
["bitfinex","BTCUSD",1750671732753,0.62815489,101620.0,101610.0,0.04333]
["bitfinex","BTCUSD",1750671733329,0.62815489,101620.0,101610.0,0.0366]
["bitfinex","BTCUSD",1750671737068,0.62815489,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671738799,0.62815489,101620.0,101610.0,0.0367]
["bitfinex","BTCUSD",1750671740272,0.91628808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671743028,0.94628808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671744448,0.60628808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671746506,0.94628808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671748655,0.91628808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671749779,0.94948808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671752493,0.91628808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671754299,0.94648808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671754915,0.97738808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671756868,0.94648808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671757639,0.97668808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671759578,1.26483212,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671759790,0.97668808,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1750671760514,0.97668808,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1750671760728,0.97668808,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1750671761430,0.97668808,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671762752,0.4004,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671762958,0.97668808,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671770283,1.13916808,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671777068,0.56288,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671777275,1.13916808,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671779684,1.16922171,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671782419,0.59293363,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671782621,1.16922171,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671783331,0.82922171,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671784519,0.83906142,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671784878,1.24718474,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671785087,1.2753303,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671785292,1.6153303,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671785644,1.59702503,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750671785781,1.53662503,101620.0,101590.0,0.0317]
["bitfinex","BTCUSD",1750671785990,0.94918808,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750671786223,1.18628808,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750671787234,1.18675119,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750671787883,1.18675119,101600.0,101590.0,0.0616]
["bitfinex","BTCUSD",1750671787884,0.34046311,101600.0,101590.0,0.0616]
["bitfinex","BTCUSD",1750671788103,0.62860715,101600.0,101590.0,0.07567413]
["bitfinex","BTCUSD",1750671788320,0.34046311,101600.0,101590.0,0.0616]
["bitfinex","BTCUSD",1750671788528,0.34046311,101600.0,101590.0,0.0626]
["bitfinex","BTCUSD",1750671788770,0.62860715,101600.0,101590.0,0.0626]
["bitfinex","BTCUSD",1750671789587,0.62860715,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671790194,0.34046311,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671799163,0.62866,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671800738,0.34046311,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671802639,0.62866,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671804014,0.34046311,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671804229,0.62866,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671805745,0.34046311,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671805960,0.62866,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671806192,0.34046311,101600.0,101590.0,0.07812021]
["bitfinex","BTCUSD",1750671806398,0.34046311,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671807458,0.13230069,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671807865,0.00046311,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671808919,0.28866,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750671809370,0.00046311,101600.0,101590.0,0.48260241]
["bitfinex","BTCUSD",1750671810431,0.00046311,101600.0,101590.0,0.48254249]
["bitfinex","BTCUSD",1750671817334,0.00046311,101600.0,101590.0,0.64482249]
["bitfinex","BTCUSD",1750671818432,0.00046311,101600.0,101590.0,0.19440552]
["bitfinex","BTCUSD",1750671818638,0.00046311,101600.0,101590.0,0.32617939]
["bitfinex","BTCUSD",1750671818842,0.00046311,101600.0,101590.0,0.61427636]
["bitfinex","BTCUSD",1750671819513,0.00046311,101600.0,101590.0,0.32613939]
["bitfinex","BTCUSD",1750671819734,0.00046311,101600.0,101590.0,0.45203636]
["bitfinex","BTCUSD",1750671819943,0.00046311,101600.0,101590.0,0.61427636]
["bitfinex","BTCUSD",1750671820882,0.00046311,101600.0,101590.0,0.32613939]
["bitfinex","BTCUSD",1750671821124,0.00046311,101600.0,101590.0,0.61427636]
["bitfinex","BTCUSD",1750671822461,0.28860008,101600.0,101590.0,0.32613939]
["bitfinex","BTCUSD",1750671822930,0.00046311,101600.0,101590.0,0.61427636]
["bitfinex","BTCUSD",1750671823172,0.00046311,101600.0,101590.0,0.675704]
["bitfinex","BTCUSD",1750671825082,0.00046311,101600.0,101590.0,0.38756703]
["bitfinex","BTCUSD",1750671825284,0.00046311,101600.0,101590.0,0.513464]
["bitfinex","BTCUSD",1750671825490,0.00046311,101600.0,101590.0,0.675704]
["bitfinex","BTCUSD",1750671826724,0.00046311,101600.0,101590.0,0.513464]
["bitfinex","BTCUSD",1750671826934,0.00046311,101600.0,101590.0,0.675704]
["bitfinex","BTCUSD",1750671827813,0.00046311,101600.0,101590.0,0.513464]
["bitfinex","BTCUSD",1750671828085,0.00046311,101600.0,101590.0,0.675704]
["bitfinex","BTCUSD",1750671828546,0.00046311,101600.0,101590.0,0.513464]
["bitfinex","BTCUSD",1750671828762,0.00046311,101600.0,101590.0,0.675704]
["bitfinex","BTCUSD",1750671837646,0.00046311,101600.0,101590.0,0.38756703]
["bitfinex","BTCUSD",1750671837860,0.00046311,101600.0,101590.0,0.675704]
["bitfinex","BTCUSD",1750671838073,0.00046311,101600.0,101590.0,0.38756703]
["bitfinex","BTCUSD",1750671838272,0.00046311,101600.0,101590.0,0.675704]
["bitfinex","BTCUSD",1750671842882,0.00046311,101600.0,101590.0,0.38756703]
["bitfinex","BTCUSD",1750671843110,0.00046311,101600.0,101590.0,0.675704]
["bitfinex","BTCUSD",1750671844026,0.00046311,101600.0,101590.0,0.38756703]
["bitfinex","BTCUSD",1750671844243,0.00046311,101600.0,101590.0,0.675704]
["bitfinex","BTCUSD",1750671850834,0.00046311,101600.0,101590.0,0.675624]
["bitfinex","BTCUSD",1750671853693,0.00046311,101600.0,101590.0,0.38748703]
["bitfinex","BTCUSD",1750671853926,0.00046311,101600.0,101590.0,0.675624]
["bitfinex","BTCUSD",1750671856495,0.00046311,101600.0,101590.0,0.69016485]
["bitfinex","BTCUSD",1750671856722,0.00046311,101600.0,101590.0,0.88703462]
["bitfinex","BTCUSD",1750671857581,0.00046311,101600.0,101590.0,0.8968781]
["bitfinex","BTCUSD",1750671857813,0.00046311,101600.0,101590.0,0.88703462]
["bitfinex","BTCUSD",1750671858033,0.00046311,101600.0,101590.0,1.23501498]
["bitfinex","BTCUSD",1750671858511,0.00046311,101600.0,101590.0,1.25470146]
["bitfinex","BTCUSD",1750671858730,0.00046311,101600.0,101590.0,1.35352888]
["bitfinex","BTCUSD",1750671858962,0.00046311,101600.0,101590.0,2.0382283]
["bitfinex","BTCUSD",1750671859183,0.00046311,101600.0,101590.0,2.32636527]
["bitfinex","BTCUSD",1750671859409,0.00046311,101600.0,101590.0,2.0382283]
["bitfinex","BTCUSD",1750671859847,0.00046311,101600.0,101590.0,2.43116527]
["bitfinex","BTCUSD",1750671860292,0.00046311,101600.0,101590.0,2.44016527]
["bitfinex","BTCUSD",1750671860501,0.00046311,101600.0,101590.0,2.43516527]
["bitfinex","BTCUSD",1750671860707,0.00146311,101600.0,101590.0,2.44716527]
["bitfinex","BTCUSD",1750671861345,0.00146311,101600.0,101590.0,2.44316527]
["bitfinex","BTCUSD",1750671861549,0.00246311,101600.0,101590.0,2.45216527]
["bitfinex","BTCUSD",1750671862213,0.41299,101650.0,101630.0,0.35153697]
["bitfinex","BTCUSD",1750671862424,0.40355,101650.0,101640.0,0.26487874]
["bitfinex","BTCUSD",1750671862636,0.69142667,101650.0,101640.0,0.26241939]
["bitfinex","BTCUSD",1750671863541,0.40355,101650.0,101640.0,0.26241939]
["bitfinex","BTCUSD",1750671863748,0.033,101650.0,101640.0,0.26341939]
["bitfinex","BTCUSD",1750671864444,0.033,101650.0,101640.0,0.26441939]
["bitfinex","BTCUSD",1750671864682,0.033,101650.0,101640.0,0.32273362]
["bitfinex","BTCUSD",1750671866838,0.033,101650.0,101640.0,0.26437939]
["bitfinex","BTCUSD",1750671871589,0.033,101650.0,101640.0,0.26433939]
["bitfinex","BTCUSD",1750671875345,0.66087667,101650.0,101640.0,0.26433939]
["bitfinex","BTCUSD",1750671875965,0.373,101650.0,101640.0,0.26433939]
["bitfinex","BTCUSD",1750671876774,0.34,101650.0,101640.0,0.26433939]
["bitfinex","BTCUSD",1750671877395,0.34,101650.0,101640.0,0.32590562]
["bitfinex","BTCUSD",1750671879431,0.62787667,101650.0,101640.0,0.32590562]
["bitfinex","BTCUSD",1750671880112,0.34,101650.0,101640.0,0.32590562]
["bitfinex","BTCUSD",1750671880326,0.62787667,101650.0,101640.0,0.32590562]
["bitfinex","BTCUSD",1750671880530,0.62787667,101650.0,101640.0,0.26429939]
["bitfinex","BTCUSD",1750671880949,0.34,101650.0,101640.0,0.26429939]
["bitfinex","BTCUSD",1750671881158,0.62787667,101650.0,101640.0,0.26429939]
["bitfinex","BTCUSD",1750671881571,0.34,101650.0,101640.0,0.26429939]
["bitfinex","BTCUSD",1750671881775,0.62787667,101650.0,101640.0,0.29711395]
["bitfinex","BTCUSD",1750671881976,0.62787667,101650.0,101640.0,0.13511395]
["bitfinex","BTCUSD",1750671882194,0.62787667,101650.0,101640.0,0.29957331]
["bitfinex","BTCUSD",1750671882398,0.62787667,101650.0,101640.0,0.29711395]
["bitfinex","BTCUSD",1750671884079,0.62787667,101650.0,101640.0,0.26429939]
["bitfinex","BTCUSD",1750671884287,0.627893,101650.0,101640.0,0.26429939]
["bitfinex","BTCUSD",1750671893329,0.627893,101650.0,101640.0,0.10229939]
["bitfinex","BTCUSD",1750671893568,0.627893,101650.0,101640.0,0.26667875]
["bitfinex","BTCUSD",1750671893773,0.627893,101650.0,101640.0,0.26421939]
["bitfinex","BTCUSD",1750671893995,0.34,101650.0,101640.0,0.26421939]
["bitfinex","BTCUSD",1750671894252,0.627893,101650.0,101640.0,0.26421939]
["bitfinex","BTCUSD",1750671895384,0.627893,101650.0,101640.0,0.28129524]
["bitfinex","BTCUSD",1750671896520,0.627893,101650.0,101640.0,0.26421939]
["bitfinex","BTCUSD",1750671896743,0.36924136,101660.0,101640.0,0.61611239]
["bitfinex","BTCUSD",1750671896744,0.33764136,101660.0,101640.0,0.61611239]
["bitfinex","BTCUSD",1750671897450,0.320293,101660.0,101640.0,0.61611239]
["bitfinex","BTCUSD",1750671897691,0.320293,101660.0,101640.0,0.61511239]
["bitfinex","BTCUSD",1750671897938,0.36994118,101660.0,101640.0,0.61511239]
["bitfinex","BTCUSD",1750671898171,0.36994118,101660.0,101640.0,0.69530742]
["bitfinex","BTCUSD",1750671899500,0.33864118,101660.0,101640.0,0.69530742]
["bitfinex","BTCUSD",1750671899717,0.33864118,101660.0,101650.0,0.0024592]
["bitfinex","BTCUSD",1750671899981,0.33864118,101660.0,101650.0,0.10275859]
["bitfinex","BTCUSD",1750671900626,0.62553418,101660.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750671900847,0.62553418,101660.0,101650.0,0.14104083]
["bitfinex","BTCUSD",1750671901065,0.65923418,101660.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750671902836,0.05074818,101660.0,101650.0,0.10275856]
["bitfinex","BTCUSD",1750671903043,0.30624118,101660.0,101650.0,0.10275856]
["bitfinex","BTCUSD",1750671904609,0.33634118,101660.0,101650.0,0.10275856]
["bitfinex","BTCUSD",1750671905261,0.62423418,101660.0,101650.0,0.10275856]
["bitfinex","BTCUSD",1750671908731,0.59413418,101660.0,101650.0,0.10275856]
["bitfinex","BTCUSD",1750671909876,0.64413418,101660.0,101650.0,0.10275856]
["bitfinex","BTCUSD",1750671911917,0.64413418,101660.0,101650.0,0.10031856]
["bitfinex","BTCUSD",1750671914269,0.051,101660.0,101650.0,0.13281856]
["bitfinex","BTCUSD",1750671914498,0.051,101660.0,101650.0,0.24310535]
["bitfinex","BTCUSD",1750671914724,0.338893,101660.0,101650.0,0.24064618]
["bitfinex","BTCUSD",1750671915405,0.338893,101660.0,101650.0,0.16325939]
["bitfinex","BTCUSD",1750671915643,0.338893,101660.0,101650.0,0.16571846]
["bitfinex","BTCUSD",1750671916899,0.287893,101660.0,101650.0,0.16571846]
["bitfinex","BTCUSD",1750671917311,0.287893,101660.0,101650.0,0.13035939]
["bitfinex","BTCUSD",1750671917528,0.01611652,101660.0,101650.0,0.13035939]
["bitfinex","BTCUSD",1750671917732,0.30400952,101660.0,101650.0,0.19972613]
["bitfinex","BTCUSD",1750671917934,0.06795,101670.0,101650.0,0.19972613]
["bitfinex","BTCUSD",1750671918148,0.287893,101660.0,101650.0,0.19972613]
["bitfinex","BTCUSD",1750671919120,0.287893,101660.0,101650.0,0.2348852]
["bitfinex","BTCUSD",1750671919298,0.287893,101660.0,101650.0,0.23242613]
["bitfinex","BTCUSD",1750671920436,0.31018244,101670.0,101650.0,0.23242613]
["bitfinex","BTCUSD",1750671920672,0.287893,101660.0,101650.0,0.23242613]
["bitfinex","BTCUSD",1750671920883,0.02228944,101670.0,101650.0,0.23242613]
["bitfinex","BTCUSD",1750671921094,0.02228944,101670.0,101660.0,0.16176]
["bitfinex","BTCUSD",1750671921342,0.05108944,101670.0,101660.0,0.301478]
["bitfinex","BTCUSD",1750671921760,0.02028944,101670.0,101660.0,0.301478]
["bitfinex","BTCUSD",1750671921987,0.02328944,101670.0,101660.0,0.301478]
["bitfinex","BTCUSD",1750671922196,0.02328944,101670.0,101660.0,0.363278]
["bitfinex","BTCUSD",1750671922647,0.00705,101670.0,101660.0,0.363278]
["bitfinex","BTCUSD",1750671922868,0.00405,101670.0,101660.0,0.363278]
["bitfinex","BTCUSD",1750671923088,0.00705,101670.0,101660.0,0.363278]
["bitfinex","BTCUSD",1750671923544,0.00905,101670.0,101660.0,0.36201409]
["bitfinex","BTCUSD",1750671923756,0.00905,101670.0,101660.0,0.36301409]
["bitfinex","BTCUSD",1750671923942,0.00705,101670.0,101660.0,0.36301409]
["bitfinex","BTCUSD",1750671924183,0.00705,101670.0,101660.0,0.36601409]
["bitfinex","BTCUSD",1750671924389,0.00705,101670.0,101660.0,0.66844794]
["bitfinex","BTCUSD",1750671924834,0.00696083,101670.0,101660.0,0.66544794]
["bitfinex","BTCUSD",1750671925055,0.00396083,101670.0,101660.0,0.86518215]
["bitfinex","BTCUSD",1750671925276,0.00396083,101670.0,101660.0,0.86918215]
["bitfinex","BTCUSD",1750671925486,0.00396083,101670.0,101660.0,0.66844794]
["bitfinex","BTCUSD",1750671925949,0.00396083,101670.0,101660.0,0.67444794]
["bitfinex","BTCUSD",1750671927924,0.36702214,101690.0,101670.0,0.0652]
["bitfinex","BTCUSD",1750671928127,0.36702214,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750671929506,0.33662214,101690.0,101680.0,0.10129939]
["bitfinex","BTCUSD",1750671929745,0.287943,101690.0,101680.0,0.10375795]
["bitfinex","BTCUSD",1750671929960,0.01612552,101690.0,101680.0,0.29723795]
["bitfinex","BTCUSD",1750671930199,0.30401852,101690.0,101680.0,0.29477939]
["bitfinex","BTCUSD",1750671930434,0.30401852,101690.0,101680.0,0.36498245]
["bitfinex","BTCUSD",1750671930435,0.287943,101690.0,101680.0,0.36498245]
["bitfinex","BTCUSD",1750671930643,0.287943,101690.0,101680.0,0.33318245]
["bitfinex","BTCUSD",1750671931099,0.287943,101690.0,101680.0,0.26297939]
["bitfinex","BTCUSD",1750671931545,0.319043,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671931972,0.03115,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671932184,0.319043,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671933471,0.33526405,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671934350,0.33506339,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671935697,0.33506339,101690.0,101680.0,0.30537315]
["bitfinex","BTCUSD",1750671937726,0.33506339,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671940900,0.04737105,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671941107,0.33506339,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671942187,0.04737105,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671942398,0.33506339,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671942612,0.33506339,101690.0,101680.0,0.30537315]
["bitfinex","BTCUSD",1750671943228,0.33506339,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671946355,0.30396339,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671950001,0.01627105,101690.0,101680.0,0.26397939]
["bitfinex","BTCUSD",1750671950222,0.01627105,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750671950433,0.01627105,101690.0,101680.0,0.29921779]
["bitfinex","BTCUSD",1750671950641,5e-05,101690.0,101680.0,0.36738622]
["bitfinex","BTCUSD",1750671953264,0.01600909,101690.0,101680.0,0.36738622]
["bitfinex","BTCUSD",1750671953470,0.01600909,101690.0,101680.0,0.33448622]
["bitfinex","BTCUSD",1750671954077,0.30370143,101690.0,101680.0,0.33448622]
["bitfinex","BTCUSD",1750671954294,0.30369131,101690.0,101680.0,0.33448622]
["bitfinex","BTCUSD",1750671955875,0.30369131,101690.0,101680.0,0.26385939]
["bitfinex","BTCUSD",1750671961658,0.01600909,101690.0,101680.0,0.26385939]
["bitfinex","BTCUSD",1750671961883,0.30369131,101690.0,101680.0,0.26385939]
["bitfinex","BTCUSD",1750671964811,0.30369131,101690.0,101680.0,0.26377939]
["bitfinex","BTCUSD",1750671967968,0.01600909,101690.0,101680.0,0.26377939]
["bitfinex","BTCUSD",1750671968175,0.01600909,101690.0,101680.0,0.33411137]
["bitfinex","BTCUSD",1750671968176,0.30369131,101690.0,101680.0,0.33411137]
["bitfinex","BTCUSD",1750671969082,0.65247353,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750671969347,0.65247353,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750671970636,0.99247353,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750671972043,0.97646444,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750671974466,0.99160786,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750671974685,1.02117886,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750671978234,1.02117886,101690.0,101680.0,0.00148]
["bitfinex","BTCUSD",1750671978459,1.02117886,101690.0,101680.0,0.00054206]
["bitfinex","BTCUSD",1750671979408,0.73349664,101690.0,101680.0,0.00054206]
["bitfinex","BTCUSD",1750671980328,0.44581442,101690.0,101680.0,0.00054206]
["bitfinex","BTCUSD",1750671980555,0.73349664,101690.0,101680.0,0.00054206]
["bitfinex","BTCUSD",1750671999323,0.70339664,101690.0,101680.0,0.00054206]
["bitfinex","BTCUSD",1750671999942,0.67239664,101690.0,101680.0,0.00054206]
["bitfinex","BTCUSD",1750672000489,0.64282564,101690.0,101680.0,0.00054206]
["bitfinex","BTCUSD",1750672006232,0.64282564,101690.0,101680.0,0.06334206]
["bitfinex","BTCUSD",1750672007000,0.01514342,101690.0,101680.0,0.16997566]
["bitfinex","BTCUSD",1750672007001,0.28773222,101700.0,101680.0,0.45765788]
["bitfinex","BTCUSD",1750672007225,0.62773222,101700.0,101690.0,0.0331]
["bitfinex","BTCUSD",1750672008100,0.62873222,101700.0,101690.0,0.0331]
["bitfinex","BTCUSD",1750672008324,0.62773222,101700.0,101690.0,0.0331]
["bitfinex","BTCUSD",1750672008724,0.62873222,101700.0,101690.0,0.0331]
["bitfinex","BTCUSD",1750672009294,0.62873222,101700.0,101680.0,0.1688336]
["bitfinex","BTCUSD",1750672009539,0.00245992,101690.0,101680.0,0.1688336]
["bitfinex","BTCUSD",1750672009748,0.3050622,101690.0,101680.0,0.1688336]
["bitfinex","BTCUSD",1750672009959,0.30260228,101690.0,101680.0,0.1688336]
["bitfinex","BTCUSD",1750672010803,0.30260228,101690.0,101680.0,0.1698336]
["bitfinex","BTCUSD",1750672011012,0.30260228,101690.0,101680.0,0.1708336]
["bitfinex","BTCUSD",1750672011644,0.30260228,101690.0,101680.0,0.16449939]
["bitfinex","BTCUSD",1750672014158,0.35260228,101690.0,101680.0,0.16449939]
["bitfinex","BTCUSD",1750672015610,0.35260228,101690.0,101680.0,0.13349939]
["bitfinex","BTCUSD",1750672015817,0.06492006,101690.0,101680.0,0.13349939]
["bitfinex","BTCUSD",1750672016019,0.3550622,101690.0,101680.0,0.13349939]
["bitfinex","BTCUSD",1750672016222,0.35260228,101690.0,101680.0,0.13349939]
["bitfinex","BTCUSD",1750672018255,0.35260228,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672018466,0.06492006,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672018682,0.3550622,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672018900,0.65893222,101700.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672019085,0.29014214,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672019319,0.28768222,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672019756,0.28768222,101690.0,101680.0,0.16449939]
["bitfinex","BTCUSD",1750672020418,0.28768222,101690.0,101680.0,0.16349939]
["bitfinex","BTCUSD",1750672021477,0.30294769,101690.0,101680.0,0.16349939]
["bitfinex","BTCUSD",1750672021688,0.30294769,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672022779,0.01526547,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672022993,0.30540761,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672023213,0.28768222,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672023634,0.30264539,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672027083,0.09516084,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672027306,0.11279567,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672030599,0.30531705,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672030818,0.30285713,101690.0,101680.0,0.16549939]
["bitfinex","BTCUSD",1750672031722,0.30285713,101690.0,101680.0,0.13349939]
["bitfinex","BTCUSD",1750672034126,0.01517491,101690.0,101680.0,0.13349939]
["bitfinex","BTCUSD",1750672034354,0.30531705,101690.0,101680.0,0.13349939]
["bitfinex","BTCUSD",1750672034580,0.28768222,101690.0,101680.0,0.13349939]
["bitfinex","BTCUSD",1750672034827,0.31422215,101690.0,101680.0,0.13349939]
["bitfinex","BTCUSD",1750672035743,0.31422215,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750672037366,0.34702215,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750672038017,0.05933993,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750672038250,0.34948207,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750672038475,0.34702215,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750672038745,0.05933993,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750672038967,0.34952841,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750672039183,0.34706849,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750672040977,0.37966849,101690.0,101680.0,0.10229939]
["bitfinex","BTCUSD",1750672042488,0.37966849,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672043777,0.66735071,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672043993,1.01652689,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672044417,0.72884467,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672044860,0.88988467,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672045751,0.88988469,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672045970,0.88070849,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672049790,1.16839071,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672053012,1.19796371,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672058952,1.01225126,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672059153,0.76597744,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672060032,0.79297696,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672061035,1.13297696,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672062227,1.16307696,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672064576,1.13297696,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672067398,0.97193696,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672067641,1.17469696,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672071449,0.97193696,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672071689,1.17465696,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672072519,1.19301227,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672072733,0.99029227,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750672072946,1.19301227,101690.0,101680.0,0.0348]
["bitfinex","BTCUSD",1750672076222,0.88697474,101690.0,101680.0,0.0653]
["bitfinex","BTCUSD",1750672076433,0.69648174,101690.0,101680.0,0.0653]
["bitfinex","BTCUSD",1750672076647,0.02699952,101690.0,101680.0,0.24474071]
["bitfinex","BTCUSD",1750672076891,0.31714166,101690.0,101680.0,0.24474071]
["bitfinex","BTCUSD",1750672077101,0.28768222,101690.0,101680.0,0.24474071]
["bitfinex","BTCUSD",1750672077443,0.28768222,101690.0,101680.0,0.297983]
["bitfinex","BTCUSD",1750672078430,0.31505637,101690.0,101680.0,0.297983]
["bitfinex","BTCUSD",1750672079390,0.31505637,101690.0,101680.0,0.16559939]
["bitfinex","BTCUSD",1750672082555,0.31505637,101690.0,101680.0,0.12559939]
["bitfinex","BTCUSD",1750672085462,0.31505637,101690.0,101680.0,0.15619939]
["bitfinex","BTCUSD",1750672096857,0.65505637,101690.0,101680.0,0.15619939]
["bitfinex","BTCUSD",1750672101373,0.36737415,101690.0,101680.0,0.15619939]
["bitfinex","BTCUSD",1750672101583,0.65505637,101690.0,101680.0,0.15619939]
["bitfinex","BTCUSD",1750672106649,0.65505637,101690.0,101680.0,0.17181933]
["bitfinex","BTCUSD",1750672106856,0.65505637,101690.0,101680.0,0.15619939]
["bitfinex","BTCUSD",1750672109847,0.36737415,101690.0,101680.0,0.15619939]
["bitfinex","BTCUSD",1750672110100,0.65505637,101690.0,101680.0,0.15619939]
["bitfinex","BTCUSD",1750672110514,0.02737415,101690.0,101680.0,0.44388161]
["bitfinex","BTCUSD",1750672110714,0.02737415,101690.0,101680.0,0.15619939]
["bitfinex","BTCUSD",1750672110830,0.28768222,101690.0,101680.0,0.16359939]
["bitfinex","BTCUSD",1750672111030,0.62773222,101700.0,101690.0,0.0633]
["bitfinex","BTCUSD",1750672111236,0.91541444,101700.0,101690.0,0.0633]
["bitfinex","BTCUSD",1750672112412,0.91841444,101700.0,101690.0,0.0633]
["bitfinex","BTCUSD",1750672113246,0.95922549,101700.0,101690.0,0.0633]
["bitfinex","BTCUSD",1750672114634,0.95922549,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1750672115092,0.95922549,101700.0,101680.0,0.16289939]
["bitfinex","BTCUSD",1750672115296,0.29014214,101690.0,101680.0,0.16289939]
["bitfinex","BTCUSD",1750672115513,0.28768222,101690.0,101680.0,0.16289939]
["bitfinex","BTCUSD",1750672117907,0.66854327,101700.0,101680.0,0.16389939]
["bitfinex","BTCUSD",1750672118113,0.28768222,101690.0,101680.0,0.16489939]
["bitfinex","BTCUSD",1750672118741,0.28768222,101690.0,101680.0,0.16389939]
["bitfinex","BTCUSD",1750672119165,0.66954327,101700.0,101680.0,0.17765755]
["bitfinex","BTCUSD",1750672119373,0.66954327,101700.0,101690.0,0.0643]
["bitfinex","BTCUSD",1750672119580,0.95722549,101700.0,101690.0,0.0643]
["bitfinex","BTCUSD",1750672120217,0.95622549,101700.0,101690.0,0.0643]
["bitfinex","BTCUSD",1750672121512,0.95622549,101700.0,101690.0,0.0317]
["bitfinex","BTCUSD",1750672121735,0.95822549,101700.0,101690.0,0.0317]
["bitfinex","BTCUSD",1750672121951,0.95722549,101700.0,101680.0,0.16459939]
["bitfinex","BTCUSD",1750672122173,0.00245992,101690.0,101680.0,0.16459939]
["bitfinex","BTCUSD",1750672122368,0.29014214,101690.0,101680.0,0.16459939]
["bitfinex","BTCUSD",1750672122633,0.28768222,101690.0,101680.0,0.16459939]
["bitfinex","BTCUSD",1750672122850,0.38386105,101700.0,101680.0,0.16459939]
["bitfinex","BTCUSD",1750672123065,0.28768222,101690.0,101680.0,0.16459939]
["bitfinex","BTCUSD",1750672123482,0.66854327,101700.0,101680.0,0.16559939]
["bitfinex","BTCUSD",1750672123693,0.28768222,101690.0,101680.0,0.16559939]
["bitfinex","BTCUSD",1750672124538,0.28768222,101690.0,101680.0,0.16659939]
["bitfinex","BTCUSD",1750672124746,0.28768222,101690.0,101680.0,0.16559939]
["bitfinex","BTCUSD",1750672125477,0.28768222,101690.0,101680.0,0.16659939]
["bitfinex","BTCUSD",1750672125703,0.28768222,101690.0,101680.0,0.21192755]
["bitfinex","BTCUSD",1750672126135,0.28768222,101690.0,101680.0,0.16659939]
["bitfinex","BTCUSD",1750672131376,0.38286105,101700.0,101690.0,0.0316]
["bitfinex","BTCUSD",1750672131632,0.95822549,101700.0,101690.0,0.0316]
["bitfinex","BTCUSD",1750672132276,0.95622549,101700.0,101690.0,0.0316]
["bitfinex","BTCUSD",1750672132490,0.95822549,101700.0,101690.0,0.0316]
["bitfinex","BTCUSD",1750672133328,0.95922549,101700.0,101690.0,0.0316]
["bitfinex","BTCUSD",1750672135333,0.04386105,101700.0,101690.0,0.17940933]
["bitfinex","BTCUSD",1750672135827,0.32867656,101700.0,101690.0,0.17940933]
["bitfinex","BTCUSD",1750672137210,0.04099434,101700.0,101690.0,0.17940933]
["bitfinex","BTCUSD",1750672137638,0.32867656,101700.0,101690.0,0.17940933]
["bitfinex","BTCUSD",1750672139982,0.29068222,101700.0,101690.0,0.17940933]
["bitfinex","BTCUSD",1750672141748,0.33002227,101700.0,101690.0,0.16289939]
["bitfinex","BTCUSD",1750672144113,0.003,101700.0,101690.0,0.45058161]
["bitfinex","BTCUSD",1750672144630,0.003,101700.0,101690.0,0.61110161]
["bitfinex","BTCUSD",1750672145084,0.00105,101710.0,101690.0,1.04740085]
["bitfinex","BTCUSD",1750672145306,0.00151365,101710.0,101700.0,0.45483955]
["bitfinex","BTCUSD",1750672145519,0.00151365,101710.0,101700.0,0.45238161]
["bitfinex","BTCUSD",1750672145738,0.00151365,101710.0,101700.0,0.45138161]
["bitfinex","BTCUSD",1750672145960,0.00151365,101710.0,101700.0,0.91412468]
["bitfinex","BTCUSD",1750672146180,0.00151365,101710.0,101700.0,0.85390407]
["bitfinex","BTCUSD",1750672146408,0.00151365,101710.0,101700.0,1.01442407]
["bitfinex","BTCUSD",1750672146659,0.13550594,101730.0,101720.0,0.0304]
["bitfinex","BTCUSD",1750672146861,0.13555228,101730.0,101720.0,0.13069939]
["bitfinex","BTCUSD",1750672147323,0.13555228,101730.0,101720.0,0.17253755]
["bitfinex","BTCUSD",1750672147976,0.13555228,101730.0,101720.0,0.13069939]
["bitfinex","BTCUSD",1750672148184,0.13555228,101730.0,101720.0,0.13169939]
["bitfinex","BTCUSD",1750672148655,0.13555228,101730.0,101720.0,0.13369939]
["bitfinex","BTCUSD",1750672149091,4.634e-05,101730.0,101720.0,0.13369939]
["bitfinex","BTCUSD",1750672149310,0.28772856,101730.0,101720.0,0.13369939]
["bitfinex","BTCUSD",1750672149518,0.28772856,101730.0,101720.0,0.17915755]
["bitfinex","BTCUSD",1750672150177,0.28772856,101730.0,101720.0,0.13369939]
["bitfinex","BTCUSD",1750672152667,4.634e-05,101730.0,101720.0,0.13369939]
["bitfinex","BTCUSD",1750672152889,0.28772856,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672153106,0.28772856,101730.0,101720.0,0.32717939]
["bitfinex","BTCUSD",1750672153552,4.634e-05,101730.0,101720.0,0.32717939]
["bitfinex","BTCUSD",1750672153756,0.28772856,101730.0,101720.0,0.32717939]
["bitfinex","BTCUSD",1750672154384,4.634e-05,101730.0,101720.0,0.32717939]
["bitfinex","BTCUSD",1750672154597,0.28772856,101730.0,101720.0,0.32717939]
["bitfinex","BTCUSD",1750672155007,0.28772856,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672155628,4.634e-05,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672155849,0.28772856,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672157572,4.634e-05,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672157798,0.28772856,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672158016,4.634e-05,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672158225,0.28772856,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672158858,4.634e-05,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672159094,0.28772856,101730.0,101720.0,0.16669939]
["bitfinex","BTCUSD",1750672159772,0.28772856,101730.0,101720.0,0.13369939]
["bitfinex","BTCUSD",1750672159987,4.634e-05,101730.0,101720.0,0.13369939]
["bitfinex","BTCUSD",1750672160201,0.28772856,101730.0,101720.0,0.13369939]
["bitfinex","BTCUSD",1750672161071,0.28772856,101730.0,101720.0,0.16549939]
["bitfinex","BTCUSD",1750672161497,0.28772856,101730.0,101720.0,0.13369939]
["bitfinex","BTCUSD",1750672161725,0.28772856,101730.0,101720.0,0.10329939]
["bitfinex","BTCUSD",1750672161945,0.97811078,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672163038,1.01963078,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672164348,1.01940796,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672165595,1.04897096,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672169102,1.05813237,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672171893,1.01661675,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672172116,1.21857675,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672173450,0.64343513,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672173658,1.21858092,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672174740,1.21858079,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672175399,0.64343917,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672175614,1.21858079,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672175834,1.20941096,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672176050,1.21858181,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672177600,1.2185814,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672178286,1.1890184,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672178719,0.61387678,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672178928,1.1889784,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672181616,1.18897901,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672183385,1.18898007,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672184477,1.18895233,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672186221,1.20185173,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672186449,1.18895233,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672189179,1.18896038,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672190081,1.20733596,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672192058,1.17643626,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672193638,1.17639626,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672194483,1.20849626,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672194705,1.18094022,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672194930,1.2085089,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672195781,1.1764089,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672196234,0.80456256,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672197728,0.80456294,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672198170,1.14456294,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672198382,0.97298294,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672198623,1.14456294,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672200594,1.14456389,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672202509,1.14456389,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750672202759,0.85700695,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750672203190,0.85700704,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750672203898,1.14456398,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750672204577,1.12618397,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750672204803,1.14456457,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750672205014,1.12618397,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750672205201,1.14456536,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750672206037,1.14456619,101730.0,101720.0,0.0358]
["bitfinex","BTCUSD",1750672206465,1.14456619,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672207323,0.85700925,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672209052,0.85700905,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672212118,0.85700988,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672213435,1.14456682,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672215022,1.14456713,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672216335,0.56945325,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672216565,1.14456713,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672217655,1.14456713,101730.0,101720.0,0.0347]
["bitfinex","BTCUSD",1750672217874,1.14456777,101730.0,101720.0,0.0347]
["bitfinex","BTCUSD",1750672222981,1.14456777,101730.0,101720.0,0.0672]
["bitfinex","BTCUSD",1750672223647,1.13537584,101730.0,101720.0,0.0672]
["bitfinex","BTCUSD",1750672223892,1.14456748,101730.0,101720.0,0.0672]
["bitfinex","BTCUSD",1750672224125,0.85701054,101730.0,101720.0,0.0672]
["bitfinex","BTCUSD",1750672224825,0.3675736,101730.0,101720.0,0.07392]
["bitfinex","BTCUSD",1750672225067,0.3675736,101730.0,101720.0,0.46177633]
["bitfinex","BTCUSD",1750672225068,0.00919164,101730.0,101720.0,0.46177633]
["bitfinex","BTCUSD",1750672225301,0.29001686,101730.0,101720.0,0.11001939]
["bitfinex","BTCUSD",1750672225547,0.28755694,101730.0,101720.0,0.18916071]
["bitfinex","BTCUSD",1750672225986,0.28755694,101730.0,101720.0,0.25176071]
["bitfinex","BTCUSD",1750672226242,0.28755694,101730.0,101720.0,0.24504071]
["bitfinex","BTCUSD",1750672228150,1.07274448,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672228399,1.03130448,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672228627,1.03230448,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672229500,1.03230401,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672232245,0.45719013,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672232469,1.03229938,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672234589,0.4571855,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672234832,1.03229938,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672235286,1.03229644,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672236044,1.0231201,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672236242,1.0322954,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672239735,1.06185157,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672244246,1.06185301,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672245331,0.77429607,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672245553,1.06185301,101740.0,101730.0,0.08746407]
["bitfinex","BTCUSD",1750672245750,1.06185314,101740.0,101730.0,0.08746407]
["bitfinex","BTCUSD",1750672245957,1.06185314,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672247173,1.06185486,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672248046,0.44800622,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672248271,0.74473829,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672248510,0.73556316,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672255779,1.0231201,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672256192,1.0206801,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672257475,1.0206801,101740.0,101730.0,0.10349207]
["bitfinex","BTCUSD",1750672260967,1.0206801,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750672263638,1.0206801,101740.0,101720.0,0.32623939]
["bitfinex","BTCUSD",1750672263848,0.73312316,101740.0,101730.0,0.0309]
["bitfinex","BTCUSD",1750672264029,1.0206801,101740.0,101730.0,0.0615]
["bitfinex","BTCUSD",1750672266006,1.0206801,101740.0,101730.0,0.0309]
["bitfinex","BTCUSD",1750672266245,1.0206801,101740.0,101730.0,0.0627]
["bitfinex","BTCUSD",1750672266970,0.44556622,101740.0,101730.0,0.0627]
["bitfinex","BTCUSD",1750672267187,1.0206801,101740.0,101730.0,0.0627]
["bitfinex","BTCUSD",1750672267624,1.02985995,101740.0,101720.0,0.16329939]
["bitfinex","BTCUSD",1750672267831,0.29001686,101730.0,101720.0,0.16329939]
["bitfinex","BTCUSD",1750672268047,0.28755694,101730.0,101720.0,0.16329939]
["bitfinex","BTCUSD",1750672269314,0.28755694,101730.0,101720.0,0.16429939]
["bitfinex","BTCUSD",1750672270722,0.28755694,101730.0,101720.0,0.16529939]
["bitfinex","BTCUSD",1750672272231,0.28755694,101730.0,101720.0,0.16525769]
["bitfinex","BTCUSD",1750672273105,0.47412322,101740.0,101720.0,0.16525769]
["bitfinex","BTCUSD",1750672273221,0.29001686,101730.0,101720.0,0.16525769]
["bitfinex","BTCUSD",1750672273420,0.28755694,101730.0,101720.0,0.16525769]
["bitfinex","BTCUSD",1750672274498,0.28755694,101730.0,101720.0,0.16425769]
["bitfinex","BTCUSD",1750672275328,0.28755694,101730.0,101720.0,0.16525769]
["bitfinex","BTCUSD",1750672281920,0.28755694,101730.0,101720.0,0.065]
["bitfinex","BTCUSD",1750672282342,0.28755694,101730.0,101720.0,0.0325]
["bitfinex","BTCUSD",1750672282564,0.31711794,101730.0,101720.0,0.0325]
["bitfinex","BTCUSD",1750672286162,0.65711794,101730.0,101720.0,0.0325]
["bitfinex","BTCUSD",1750672286368,0.65711794,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672286793,0.369561,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672287010,0.65711794,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672287242,0.67001734,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672287493,0.66630262,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672287923,0.65711794,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672295771,0.65711794,101730.0,101720.0,0.0351]
["bitfinex","BTCUSD",1750672295950,0.65711794,101730.0,101720.0,0.0675]
["bitfinex","BTCUSD",1750672298257,0.65711794,101730.0,101720.0,0.0351]
["bitfinex","BTCUSD",1750672299784,0.47210882,101730.0,101720.0,0.0351]
["bitfinex","BTCUSD",1750672300010,0.6153955,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672300490,0.5842955,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672301321,0.29673856,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672301763,0.63673856,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672301978,0.62755694,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672302185,0.63673827,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672305321,0.63673702,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672307297,0.63673702,101730.0,101720.0,0.0351]
["bitfinex","BTCUSD",1750672307706,0.63673611,101730.0,101720.0,0.0351]
["bitfinex","BTCUSD",1750672308141,0.63673611,101730.0,101720.0,0.03505861]
["bitfinex","BTCUSD",1750672309927,0.63673611,101730.0,101720.0,0.06505861]
["bitfinex","BTCUSD",1750672310131,0.63673611,101730.0,101720.0,0.07163447]
["bitfinex","BTCUSD",1750672310330,0.29673611,101730.0,101720.0,0.07163447]
["bitfinex","BTCUSD",1750672310554,0.29673746,101730.0,101720.0,0.07163447]
["bitfinex","BTCUSD",1750672310998,0.29673746,101730.0,101720.0,0.06505861]
["bitfinex","BTCUSD",1750672311639,0.29673746,101730.0,101720.0,0.03505861]
["bitfinex","BTCUSD",1750672313462,0.29674201,101730.0,101720.0,0.03505861]
["bitfinex","BTCUSD",1750672316482,0.29674493,101730.0,101720.0,0.03505861]
["bitfinex","BTCUSD",1750672316699,0.07819481,101730.0,101720.0,0.03505861]
["bitfinex","BTCUSD",1750672316911,0.07819481,101730.0,101720.0,0.00195861]
["bitfinex","BTCUSD",1750672316912,0.36821167,101730.0,101720.0,0.00195861]
["bitfinex","BTCUSD",1750672317133,0.73785175,101730.0,101720.0,0.00195861]
["bitfinex","BTCUSD",1750672317970,0.76741475,101730.0,101720.0,0.00195861]
["bitfinex","BTCUSD",1750672318711,0.86774793,101730.0,101720.0,0.00195861]
["bitfinex","BTCUSD",1750672318838,0.86774793,101730.0,101720.0,0.03355861]
["bitfinex","BTCUSD",1750672319058,0.66630793,101730.0,101720.0,0.03355861]
["bitfinex","BTCUSD",1750672319354,0.00918799,101730.0,101720.0,0.4588208]
["bitfinex","BTCUSD",1750672319536,0.73212316,101740.0,101730.0,0.0625]
["bitfinex","BTCUSD",1750672319766,0.74131317,101740.0,101730.0,0.0625]
["bitfinex","BTCUSD",1750672321871,0.74231317,101740.0,101730.0,0.0625]
["bitfinex","BTCUSD",1750672322077,0.74231317,101740.0,101730.0,0.10818622]
["bitfinex","BTCUSD",1750672323151,0.73312316,101740.0,101730.0,0.10818622]
["bitfinex","BTCUSD",1750672323367,0.44556622,101740.0,101730.0,0.10818622]
["bitfinex","BTCUSD",1750672323514,0.73312316,101740.0,101730.0,0.10818622]
["bitfinex","BTCUSD",1750672331959,0.39312316,101740.0,101730.0,0.10818622]
["bitfinex","BTCUSD",1750672334082,0.39312316,101740.0,101730.0,0.0625]
["bitfinex","BTCUSD",1750672335907,0.6806801,101740.0,101730.0,0.0625]
["bitfinex","BTCUSD",1750672345189,0.10556622,101740.0,101730.0,0.0625]
["bitfinex","BTCUSD",1750672345401,0.6806801,101740.0,101730.0,0.0625]
["bitfinex","BTCUSD",1750672346849,0.68986443,101740.0,101720.0,0.16589939]
["bitfinex","BTCUSD",1750672347082,0.13862376,101730.0,101720.0,0.16589939]
["bitfinex","BTCUSD",1750672347284,0.13862376,101730.0,101720.0,0.0656]
["bitfinex","BTCUSD",1750672347964,0.28755694,101730.0,101720.0,0.0656]
["bitfinex","BTCUSD",1750672348392,0.28755694,101730.0,101720.0,0.0666]
["bitfinex","BTCUSD",1750672349021,0.28755694,101730.0,101720.0,0.0676]
["bitfinex","BTCUSD",1750672351889,0.28755694,101730.0,101720.0,0.14225939]
["bitfinex","BTCUSD",1750672352086,0.28755694,101730.0,101720.0,0.16719939]
["bitfinex","BTCUSD",1750672352707,0.28755694,101730.0,101720.0,0.16699939]
["bitfinex","BTCUSD",1750672353918,0.10456622,101740.0,101720.0,0.16699939]
["bitfinex","BTCUSD",1750672354118,0.28755694,101730.0,101720.0,0.16699939]
["bitfinex","BTCUSD",1750672354863,0.28755694,101730.0,101720.0,0.16599939]
["bitfinex","BTCUSD",1750672355942,0.28755694,101730.0,101720.0,0.16699939]
["bitfinex","BTCUSD",1750672358583,0.57511388,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672359426,0.28755694,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672359603,0.29675,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672359816,0.28755694,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672360650,0.31775694,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672361090,0.60531388,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672361279,0.0302,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672361477,0.31775694,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672361890,0.60531388,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672362303,0.63571388,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672362509,0.64490174,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672364540,0.68618174,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672365547,0.65578174,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672367221,0.64659388,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672375976,0.99577621,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672376408,1.02533821,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672377664,1.18533821,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672378449,1.15513821,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672379218,1.15513725,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672379632,0.99513725,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672381034,0.99513725,101730.0,101720.0,0.0335]
["bitfinex","BTCUSD",1750672381474,0.70754031,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672381653,0.99509711,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672382047,0.99509704,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672382250,0.7075401,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672382452,0.6367381,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672384470,0.63673996,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672388609,0.34918302,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672388823,0.63673996,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672388985,0.63673996,101730.0,101720.0,0.07271]
["bitfinex","BTCUSD",1750672389399,0.63673996,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672390005,0.62755694,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672390210,0.63674731,101730.0,101720.0,0.0661]
["bitfinex","BTCUSD",1750672390792,0.28755694,101730.0,101720.0,0.16639939]
["bitfinex","BTCUSD",1750672390998,0.93336316,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672391221,1.07011116,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672392914,1.07010897,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672393340,1.07110897,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672393887,0.45475509,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672394093,0.78355203,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672394303,1.07110897,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672394941,0.78355203,101740.0,101730.0,0.08647407]
["bitfinex","BTCUSD",1750672395374,0.78355203,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672395796,1.07110897,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672395975,1.07110301,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672404563,1.07110073,101740.0,101730.0,0.0623]
["bitfinex","BTCUSD",1750672405400,1.07110073,101740.0,101720.0,0.24294071]
["bitfinex","BTCUSD",1750672405601,0.28755694,101730.0,101720.0,0.24294071]
["bitfinex","BTCUSD",1750672407052,0.28755694,101730.0,101720.0,0.24394071]
["bitfinex","BTCUSD",1750672407259,0.28755694,101730.0,101720.0,0.21374071]
["bitfinex","BTCUSD",1750672407861,0.28755694,101730.0,101720.0,0.24594071]
["bitfinex","BTCUSD",1750672408322,0.28755694,101730.0,101720.0,0.16679939]
["bitfinex","BTCUSD",1750672409095,0.28755694,101730.0,101720.0,0.16779939]
["bitfinex","BTCUSD",1750672410911,0.05008077,101730.0,101720.0,0.16779939]
["bitfinex","BTCUSD",1750672411769,0.05008077,101730.0,101720.0,0.16749939]
["bitfinex","BTCUSD",1750672413727,0.48580622,101740.0,101720.0,0.16749939]
["bitfinex","BTCUSD",1750672413979,0.28755694,101730.0,101720.0,0.20551035]
["bitfinex","BTCUSD",1750672414251,0.28755694,101730.0,101720.0,0.16749939]
["bitfinex","BTCUSD",1750672414690,0.28755694,101730.0,101720.0,0.16649939]
["bitfinex","BTCUSD",1750672415727,0.28755694,101730.0,101720.0,0.16749939]
["bitfinex","BTCUSD",1750672416870,0.77336316,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672417085,1.07010818,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672418584,1.07110818,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672418790,1.0619201,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672418997,1.07111095,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672421218,0.49599707,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672421602,1.07111095,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672421812,1.07111644,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672422226,1.07111644,101740.0,101720.0,0.0664]
["bitfinex","BTCUSD",1750672422427,0.28755694,101730.0,101720.0,0.0664]
["bitfinex","BTCUSD",1750672424591,0.28755694,101730.0,101720.0,0.0674]
["bitfinex","BTCUSD",1750672425007,0.28755694,101730.0,101720.0,0.0684]
["bitfinex","BTCUSD",1750672425216,0.28755694,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672425426,0.61451056,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672425611,0.66695362,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672427334,0.37939668,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672427543,0.66695362,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672428382,0.98461056,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672428783,1.01417256,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672428933,0.72661562,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672429576,0.69651562,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672430366,0.69650873,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672433261,0.98406567,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672435505,0.97487588,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672435709,0.37875095,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672435846,0.66630789,101730.0,101720.0,0.0337]
["bitfinex","BTCUSD",1750672436049,0.66630753,101730.0,101720.0,0.0337]
["bitfinex","BTCUSD",1750672436794,0.66630746,101730.0,101720.0,0.0337]
["bitfinex","BTCUSD",1750672437050,0.37875052,101730.0,101720.0,0.0337]
["bitfinex","BTCUSD",1750672437257,0.66630746,101730.0,101720.0,0.0337]
["bitfinex","BTCUSD",1750672439084,0.6663078,101730.0,101720.0,0.0337]
["bitfinex","BTCUSD",1750672440354,0.66630791,101730.0,101720.0,0.0337]
["bitfinex","BTCUSD",1750672440566,0.66630791,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750672443356,0.63674591,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750672444373,0.63674614,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750672447316,0.63674724,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750672449909,0.3491903,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750672450119,0.63674987,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750672455859,0.63675279,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750672457050,0.34919585,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750672457481,0.63675279,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750672458127,0.63675279,101730.0,101720.0,0.48800202]
["bitfinex","BTCUSD",1750672458128,0.00919585,101730.0,101720.0,0.48800202]
["bitfinex","BTCUSD",1750672458347,0.39212316,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672458567,0.10456622,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672458777,0.40131977,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672460071,0.74131977,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672460747,0.74231977,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672460964,0.74231977,101740.0,101730.0,0.07393643]
["bitfinex","BTCUSD",1750672461373,0.73312316,101740.0,101730.0,0.07393643]
["bitfinex","BTCUSD",1750672461586,0.74231863,101740.0,101730.0,0.07393643]
["bitfinex","BTCUSD",1750672462059,0.45476169,101740.0,101730.0,0.07393643]
["bitfinex","BTCUSD",1750672462265,0.74231863,101740.0,101730.0,0.07393643]
["bitfinex","BTCUSD",1750672463325,0.74231863,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672463948,0.45476169,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672464187,0.73312316,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672464401,0.74231468,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672465838,0.74231575,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672466206,0.74231575,101740.0,101730.0,0.08197451]
["bitfinex","BTCUSD",1750672466404,0.73312316,101740.0,101730.0,0.08197451]
["bitfinex","BTCUSD",1750672466609,0.74231535,101740.0,101730.0,0.08197451]
["bitfinex","BTCUSD",1750672468215,0.74231314,101740.0,101730.0,0.08197451]
["bitfinex","BTCUSD",1750672468420,0.73312316,101740.0,101730.0,0.08197451]
["bitfinex","BTCUSD",1750672468858,0.10556622,101740.0,101730.0,0.08197451]
["bitfinex","BTCUSD",1750672469052,0.39312316,101740.0,101730.0,0.0622]
["bitfinex","BTCUSD",1750672469418,0.10556622,101740.0,101730.0,0.16249939]
["bitfinex","BTCUSD",1750672469827,0.39312316,101740.0,101730.0,0.16249939]
["bitfinex","BTCUSD",1750672470192,0.10556622,101740.0,101730.0,0.16249939]
["bitfinex","BTCUSD",1750672470396,0.39312316,101740.0,101730.0,0.21102959]
["bitfinex","BTCUSD",1750672470797,0.39312316,101740.0,101730.0,0.16249939]
["bitfinex","BTCUSD",1750672471230,0.10556622,101740.0,101730.0,0.16249939]
["bitfinex","BTCUSD",1750672471584,0.39312316,101740.0,101730.0,0.16249939]
["bitfinex","BTCUSD",1750672480168,0.18423716,101740.0,101730.0,0.16245809]
["bitfinex","BTCUSD",1750672480339,0.18423716,101740.0,101730.0,0.18828626]
["bitfinex","BTCUSD",1750672480951,0.28755694,101740.0,101730.0,0.18788626]
["bitfinex","BTCUSD",1750672482143,0.343853,101750.0,101740.0,0.0331]
["bitfinex","BTCUSD",1750672482354,0.30064326,101750.0,101740.0,0.13339939]
["bitfinex","BTCUSD",1750672482705,0.29145626,101750.0,101740.0,0.13339939]
["bitfinex","BTCUSD",1750672482922,0.30895557,101750.0,101740.0,0.1899868]
["bitfinex","BTCUSD",1750672483348,0.30895557,101750.0,101740.0,0.2215868]
["bitfinex","BTCUSD",1750672483773,0.31095557,101750.0,101740.0,0.2215868]
["bitfinex","BTCUSD",1750672484417,0.31295557,101750.0,101740.0,0.16499939]
["bitfinex","BTCUSD",1750672488208,0.13672964,101750.0,101740.0,0.16499939]
["bitfinex","BTCUSD",1750672488411,0.30905625,101750.0,101740.0,0.16499939]
["bitfinex","BTCUSD",1750672491994,0.30905625,101750.0,101740.0,0.13339939]
["bitfinex","BTCUSD",1750672495493,0.30905625,101750.0,101740.0,0.16509939]
["bitfinex","BTCUSD",1750672495703,0.30905625,101750.0,101740.0,0.22893184]
["bitfinex","BTCUSD",1750672496152,0.30905625,101750.0,101740.0,0.16509939]
["bitfinex","BTCUSD",1750672496772,0.30905625,101750.0,101740.0,0.13339939]
["bitfinex","BTCUSD",1750672497468,0.30905625,101750.0,101730.0,0.0319]
["bitfinex","BTCUSD",1750672497678,0.28755694,101740.0,101730.0,0.16289939]
["bitfinex","BTCUSD",1750672499179,0.05179931,101750.0,101730.0,0.16289939]
["bitfinex","BTCUSD",1750672499384,0.28755694,101740.0,101730.0,0.16289939]
["bitfinex","BTCUSD",1750672500075,0.01749931,101750.0,101730.0,0.16289939]
["bitfinex","BTCUSD",1750672500306,0.28755694,101740.0,101730.0,0.16289939]
["bitfinex","BTCUSD",1750672501808,0.28755694,101740.0,101730.0,0.0307]
["bitfinex","BTCUSD",1750672504052,0.28755694,101740.0,101720.0,0.22448]
["bitfinex","BTCUSD",1750672504260,0.28755694,101740.0,101720.0,0.32477939]
["bitfinex","BTCUSD",1750672504473,0.28755694,101730.0,101720.0,0.32477939]
["bitfinex","BTCUSD",1750672504689,0.28755694,101740.0,101720.0,0.16489939]
["bitfinex","BTCUSD",1750672504907,0.0769174,101750.0,101720.0,0.16489939]
["bitfinex","BTCUSD",1750672505130,0.28755694,101740.0,101730.0,0.0321]
["bitfinex","BTCUSD",1750672513652,0.28755694,101740.0,101720.0,0.61315633]
["bitfinex","BTCUSD",1750672515958,0.28755694,101740.0,101720.0,0.58005633]
["bitfinex","BTCUSD",1750672516164,0.28755694,101740.0,101730.0,0.0303]
["bitfinex","BTCUSD",1750672517901,0.28755694,101740.0,101730.0,0.03025892]
["bitfinex","BTCUSD",1750672524484,0.28755694,101740.0,101730.0,0.02825892]
["bitfinex","BTCUSD",1750672525715,0.57511388,101740.0,101720.0,0.13039939]
["bitfinex","BTCUSD",1750672525894,0.28755694,101730.0,101710.0,0.19054]
["bitfinex","BTCUSD",1750672526137,0.28755694,101720.0,101710.0,0.13099939]
["bitfinex","BTCUSD",1750672526863,0.28755694,101730.0,101710.0,0.13099939]
["bitfinex","BTCUSD",1750672527090,0.51129694,101740.0,101710.0,0.19207146]
["bitfinex","BTCUSD",1750672527269,0.28755694,101720.0,101710.0,0.19207146]
["bitfinex","BTCUSD",1750672527494,0.12434557,101720.0,101710.0,0.22447146]
["bitfinex","BTCUSD",1750672528122,0.12434557,101720.0,101710.0,0.16339939]
["bitfinex","BTCUSD",1750672528585,0.28755694,101720.0,101710.0,0.17039939]
["bitfinex","BTCUSD",1750672529284,0.51129694,101740.0,101710.0,0.17039939]
["bitfinex","BTCUSD",1750672529483,0.28755694,101720.0,101710.0,0.17039939]
["bitfinex","BTCUSD",1750672530534,0.28755694,101720.0,101710.0,0.16739939]
["bitfinex","BTCUSD",1750672531540,0.28755694,101720.0,101710.0,0.17039939]
["bitfinex","BTCUSD",1750672533242,0.51129694,101740.0,101710.0,0.45795633]
["bitfinex","BTCUSD",1750672533243,0.28755694,101730.0,101710.0,0.45795633]
["bitfinex","BTCUSD",1750672534136,0.28755694,101730.0,101710.0,0.45495633]
["bitfinex","BTCUSD",1750672534326,0.28755694,101730.0,101710.0,0.45595633]
["bitfinex","BTCUSD",1750672535032,0.28755694,101730.0,101710.0,0.45195633]
["bitfinex","BTCUSD",1750672535214,0.28755694,101730.0,101710.0,0.45395633]
["bitfinex","BTCUSD",1750672538985,0.51129694,101740.0,101720.0,0.0318]
["bitfinex","BTCUSD",1750672539190,0.28755694,101730.0,101720.0,0.0642]
["bitfinex","BTCUSD",1750672539825,0.62755694,101730.0,101720.0,0.0642]
["bitfinex","BTCUSD",1750672540027,0.34,101730.0,101720.0,0.0318]
["bitfinex","BTCUSD",1750672540797,0.34,101730.0,101720.0,0.0328]
["bitfinex","BTCUSD",1750672541848,0.34,101730.0,101720.0,0.0348]
["bitfinex","BTCUSD",1750672542412,0.34,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672543258,0.34,101730.0,101720.0,0.0342]
["bitfinex","BTCUSD",1750672544403,0.34,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672546880,0.34,101730.0,101720.0,0.0336]
["bitfinex","BTCUSD",1750672548773,0.34,101730.0,101720.0,0.066]
["bitfinex","BTCUSD",1750672548981,0.34,101730.0,101720.0,0.08218222]
["bitfinex","BTCUSD",1750672549741,0.34,101730.0,101720.0,0.066]
["bitfinex","BTCUSD",1750672551024,0.34,101730.0,101720.0,0.45378156]
["bitfinex","BTCUSD",1750672557196,0.34,101730.0,101720.0,0.16629939]
["bitfinex","BTCUSD",1750672557403,0.34,101730.0,101720.0,0.45378156]
["bitfinex","BTCUSD",1750672557805,0.34,101730.0,101720.0,0.16629939]
["bitfinex","BTCUSD",1750672560196,0.34,101730.0,101720.0,0.10329939]
["bitfinex","BTCUSD",1750672560557,0.34,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672561225,0.0717281,101740.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672561471,0.08092909,101740.0,101720.0,0.003]
["bitfinex","BTCUSD",1750672561920,0.07110099,101740.0,101720.0,0.002]
["bitfinex","BTCUSD",1750672562094,0.07110099,101740.0,101720.0,0.0311]
["bitfinex","BTCUSD",1750672565833,0.04562127,101740.0,101720.0,0.0311]
["bitfinex","BTCUSD",1750672566035,0.04562127,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672566239,0.03970099,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672566617,0.00920099,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672566820,0.00920055,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672567005,0.00920055,101740.0,101720.0,0.11326222]
["bitfinex","BTCUSD",1750672567907,0.34920055,101740.0,101720.0,0.11326222]
["bitfinex","BTCUSD",1750672569742,0.34920055,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672575359,0.3491984,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672576486,0.36885489,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672576662,0.3590265,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672578187,0.35902636,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672579542,0.34919826,101740.0,101720.0,0.11326222]
["bitfinex","BTCUSD",1750672579791,0.35902636,101740.0,101720.0,0.11326222]
["bitfinex","BTCUSD",1750672580254,0.35902645,101740.0,101720.0,0.11326222]
["bitfinex","BTCUSD",1750672580610,0.35902645,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672581168,0.35902616,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672581989,0.36885445,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672582214,0.36885436,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672582652,0.37868275,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672583149,0.34919806,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672583810,0.34919851,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672586121,0.35902661,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672586329,0.36885481,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672586558,0.34919938,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672586781,0.36760074,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672589555,0.36760443,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672590034,0.34920307,101740.0,101720.0,0.0623]
["bitfinex","BTCUSD",1750672591022,0.34920307,101740.0,101730.0,0.0319]
["bitfinex","BTCUSD",1750672592110,0.34,101740.0,101730.0,0.0319]
["bitfinex","BTCUSD",1750672592331,0.34920335,101740.0,101730.0,0.0319]
["bitfinex","BTCUSD",1750672592743,0.34920335,101740.0,101730.0,0.0382]
["bitfinex","BTCUSD",1750672592986,0.34920335,101740.0,101730.0,0.0319]
["bitfinex","BTCUSD",1750672593677,0.34920335,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672595003,0.3492031,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672595571,0.0092031,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672596285,0.0092031,101740.0,101730.0,0.0319]
["bitfinex","BTCUSD",1750672597923,0.0092031,101740.0,101720.0,0.065]
["bitfinex","BTCUSD",1750672599010,0.0092031,101740.0,101720.0,0.12148]
["bitfinex","BTCUSD",1750672599900,0.68474631,101750.0,101720.0,0.12148]
["bitfinex","BTCUSD",1750672600110,0.80282856,101750.0,101720.0,0.12148]
["bitfinex","BTCUSD",1750672600718,0.79362506,101750.0,101720.0,0.12148]
["bitfinex","BTCUSD",1750672600921,0.80282858,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672601122,0.80782858,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672601976,0.80582858,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672602380,0.80782858,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672602611,0.81765649,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672602853,0.80482858,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672603055,0.80782858,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672603283,0.81765639,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672603747,0.8176562,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672604151,0.80782839,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672604569,0.79800077,101750.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750672605211,0.79800077,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672605834,0.78817334,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672606041,0.79800077,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672606468,0.79800017,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672607821,0.80782779,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672608021,0.79800017,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672609978,0.79800007,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672610191,0.88307274,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672610394,0.89290007,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672611003,0.88307274,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672611218,0.89290009,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672611632,0.88307276,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672612402,0.87324562,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672612623,0.87324568,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672614529,0.87324568,101750.0,101730.0,0.07710413]
["bitfinex","BTCUSD",1750672614729,0.87324568,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672615052,0.87324662,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672615270,0.88307376,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672615426,0.88307383,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672615635,0.87324669,101750.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750672616902,0.87324669,101750.0,101730.0,0.07710413]
["bitfinex","BTCUSD",1750672617107,0.87324669,101750.0,101740.0,0.0301]
["bitfinex","BTCUSD",1750672617475,0.87324669,101750.0,101730.0,0.0647]
["bitfinex","BTCUSD",1750672617879,0.87124669,101750.0,101730.0,0.0647]
["bitfinex","BTCUSD",1750672618288,0.87324669,101750.0,101730.0,0.0647]
["bitfinex","BTCUSD",1750672618715,0.8732481,101750.0,101730.0,0.0647]
["bitfinex","BTCUSD",1750672619395,0.8712481,101750.0,101730.0,0.0647]
["bitfinex","BTCUSD",1750672619599,0.8732481,101750.0,101730.0,0.0647]
["bitfinex","BTCUSD",1750672619800,0.8732481,101750.0,101720.0,0.07914132]
["bitfinex","BTCUSD",1750672620002,0.9051481,101750.0,101720.0,0.07914132]
["bitfinex","BTCUSD",1750672620210,0.9363481,101750.0,101720.0,0.07914132]
["bitfinex","BTCUSD",1750672620627,0.9343481,101750.0,101720.0,0.07914132]
["bitfinex","BTCUSD",1750672620875,0.9363481,101750.0,101720.0,0.07914132]
["bitfinex","BTCUSD",1750672621210,0.9363481,101750.0,101720.0,0.12967839]
["bitfinex","BTCUSD",1750672621843,0.93334413,101750.0,101720.0,0.12967839]
["bitfinex","BTCUSD",1750672622274,0.93634413,101750.0,101720.0,0.12967839]
["bitfinex","BTCUSD",1750672623050,0.93633501,101750.0,101730.0,0.03]
["bitfinex","BTCUSD",1750672624043,0.93433501,101750.0,101730.0,0.03]
["bitfinex","BTCUSD",1750672624253,0.93633501,101750.0,101730.0,0.03]
["bitfinex","BTCUSD",1750672624819,0.93333299,101750.0,101730.0,0.03]
["bitfinex","BTCUSD",1750672625253,0.93633299,101750.0,101730.0,0.03]
["bitfinex","BTCUSD",1750672625998,0.93633167,101750.0,101730.0,0.03]
["bitfinex","BTCUSD",1750672626216,0.57197228,101750.0,101730.0,0.0603]
["bitfinex","BTCUSD",1750672626425,0.54241328,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750672626827,0.52401582,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750672627266,0.52201582,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750672627469,0.52401582,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750672627857,0.52101582,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750672628223,0.52401582,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750672629256,0.86401582,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750672629815,0.86401582,101750.0,101740.0,0.0329]
["bitfinex","BTCUSD",1750672630027,0.86401582,101750.0,101730.0,0.061]
["bitfinex","BTCUSD",1750672630028,0.89621582,101750.0,101730.0,0.061]
["bitfinex","BTCUSD",1750672630254,0.94610237,101750.0,101730.0,0.061]
["bitfinex","BTCUSD",1750672630479,1.17653937,101750.0,101730.0,0.061]
["bitfinex","BTCUSD",1750672630870,1.1863666,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672631089,1.27183876,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672631288,1.28166599,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672631511,1.28466063,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672632153,1.28366063,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672632529,1.28666063,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672632733,1.28466063,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672633146,1.28666063,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672633306,1.2768334,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672633508,1.28666063,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672634156,1.25908102,101750.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672634356,0.0329,101740.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672634511,0.04209346,101740.0,101720.0,0.14334132]
["bitfinex","BTCUSD",1750672637072,0.0646,101740.0,101720.0,0.0322]
["bitfinex","BTCUSD",1750672637349,0.07379388,101740.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750672641315,0.07379452,101740.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750672642710,0.07379468,101740.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750672645491,0.0646,101740.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750672645732,0.07379498,101740.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750672649385,1.075933,101750.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750672649631,1.09432419,101750.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750672649839,1.08449686,101750.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750672650042,1.09184419,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672650613,1.09484419,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672651026,1.09684419,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672651233,1.0998438,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672651491,1.0978438,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672651750,1.0998438,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672651972,1.09001647,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672652200,1.0998438,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672652445,1.1640438,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672653784,1.19858743,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672654024,1.19858777,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672655222,1.20841596,101750.0,101730.0,0.0322]
["bitfinex","BTCUSD",1750672655456,1.16903173,101750.0,101720.0,0.033]
["bitfinex","BTCUSD",1750672655695,1.17885964,101750.0,101720.0,0.0633]
["bitfinex","BTCUSD",1750672656161,0.029561,101740.0,101720.0,0.0633]
["bitfinex","BTCUSD",1750672656412,0.12986039,101740.0,101720.0,0.0633]
["bitfinex","BTCUSD",1750672656641,0.16086039,101740.0,101720.0,0.0633]
["bitfinex","BTCUSD",1750672658520,0.12986039,101740.0,101720.0,0.0633]
["bitfinex","BTCUSD",1750672661512,0.13905996,101740.0,101720.0,0.0633]
["bitfinex","BTCUSD",1750672662471,0.13905945,101740.0,101720.0,0.0633]
["bitfinex","BTCUSD",1750672662879,0.13905945,101740.0,101720.0,0.06963]
["bitfinex","BTCUSD",1750672664169,0.13905945,101740.0,101720.0,0.00633]
["bitfinex","BTCUSD",1750672664289,0.13905945,101740.0,101730.0,0.0602]
["bitfinex","BTCUSD",1750672665334,0.13905922,101740.0,101730.0,0.0602]
["bitfinex","BTCUSD",1750672666790,0.03875983,101740.0,101730.0,0.0602]
["bitfinex","BTCUSD",1750672667042,0.00919883,101740.0,101730.0,0.0602]
["bitfinex","BTCUSD",1750672668052,0.3491989,101740.0,101730.0,0.0602]
["bitfinex","BTCUSD",1750672669248,0.3491989,101740.0,101730.0,0.07413413]
["bitfinex","BTCUSD",1750672671282,0.3491989,101740.0,101730.0,0.0602]
["bitfinex","BTCUSD",1750672672918,0.3491989,101740.0,101730.0,0.16049939]
["bitfinex","BTCUSD",1750672673145,0.34,101740.0,101730.0,0.16049939]
["bitfinex","BTCUSD",1750672683640,0.0247162,101750.0,101730.0,0.44795534]
["bitfinex","BTCUSD",1750672683849,0.49797303,101770.0,101750.0,0.0637]
["bitfinex","BTCUSD",1750672684070,0.22833378,101770.0,101750.0,0.06374632]
["bitfinex","BTCUSD",1750672684277,0.22833378,101770.0,101750.0,0.08014626]
["bitfinex","BTCUSD",1750672684807,0.22833816,101770.0,101750.0,0.08014626]
["bitfinex","BTCUSD",1750672685246,0.22833958,101770.0,101750.0,0.08014626]
["bitfinex","BTCUSD",1750672685454,0.23533958,101770.0,101750.0,0.08014626]
["bitfinex","BTCUSD",1750672685840,0.23533958,101770.0,101750.0,0.07814626]
["bitfinex","BTCUSD",1750672686282,0.27607622,101770.0,101750.0,0.07814626]
["bitfinex","BTCUSD",1750672686669,0.31054517,101770.0,101750.0,0.07814626]
["bitfinex","BTCUSD",1750672687081,0.34,101760.0,101750.0,0.07814626]
["bitfinex","BTCUSD",1750672687221,0.34919319,101760.0,101750.0,0.07814626]
["bitfinex","BTCUSD",1750672687628,0.34918909,101760.0,101750.0,0.06174632]
["bitfinex","BTCUSD",1750672688459,0.35418909,101760.0,101750.0,0.06174632]
["bitfinex","BTCUSD",1750672689062,0.35718909,101760.0,101750.0,0.06174632]
["bitfinex","BTCUSD",1750672691621,0.35718909,101760.0,101750.0,0.06174632]
["bitfinex","BTCUSD",1750672692726,0.35718909,101760.0,101750.0,0.16204571]
["bitfinex","BTCUSD",1750672693133,0.348,101760.0,101750.0,0.16204571]
["bitfinex","BTCUSD",1750672693591,0.35718892,101760.0,101750.0,0.16204571]
["bitfinex","BTCUSD",1750672693762,0.008,101760.0,101750.0,0.18616441]
["bitfinex","BTCUSD",1750672694402,0.003,101760.0,101750.0,0.18616441]
["bitfinex","BTCUSD",1750672695088,0.38073664,101770.0,101760.0,0.0625]
["bitfinex","BTCUSD",1750672695310,0.38992419,101770.0,101760.0,0.0595]
["bitfinex","BTCUSD",1750672695519,0.38992419,101770.0,101760.0,0.07789644]
["bitfinex","BTCUSD",1750672695734,0.38992419,101770.0,101760.0,0.17819583]
["bitfinex","BTCUSD",1750672695943,0.38073664,101770.0,101760.0,0.17819583]
["bitfinex","BTCUSD",1750672696820,0.343,101770.0,101760.0,0.17819583]
["bitfinex","BTCUSD",1750672697026,0.344,101770.0,101760.0,0.17819583]
["bitfinex","BTCUSD",1750672698669,0.344,101770.0,101760.0,0.15979939]
["bitfinex","BTCUSD",1750672699761,0.38431208,101770.0,101760.0,0.15979939]
["bitfinex","BTCUSD",1750672704601,0.04431208,101770.0,101760.0,0.15979939]
["bitfinex","BTCUSD",1750672721607,0.05350309,101770.0,101760.0,0.15979939]
["bitfinex","BTCUSD",1750672722688,0.05350786,101770.0,101760.0,0.15979939]
["bitfinex","BTCUSD",1750672723982,0.05350786,101770.0,101750.0,0.06344632]
["bitfinex","BTCUSD",1750672724193,0.10481071,101770.0,101750.0,0.32334571]
["bitfinex","BTCUSD",1750672724401,0.13801071,101770.0,101750.0,0.16374571]
["bitfinex","BTCUSD",1750672724781,0.13701071,101770.0,101750.0,0.16374571]
["bitfinex","BTCUSD",1750672725185,0.13401071,101770.0,101750.0,0.16374571]
["bitfinex","BTCUSD",1750672725434,0.10381616,101770.0,101750.0,0.16374571]
["bitfinex","BTCUSD",1750672725807,0.07091616,101770.0,101750.0,0.16374571]
["bitfinex","BTCUSD",1750672726445,0.07091616,101770.0,101750.0,0.20399441]
["bitfinex","BTCUSD",1750672726675,0.05251344,101770.0,101750.0,0.20399441]
["bitfinex","BTCUSD",1750672726866,0.07091017,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750672727097,0.05251344,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750672728309,0.04951344,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750672728514,0.05251344,101770.0,101760.0,0.0311]
["bitfinex","BTCUSD",1750672731311,0.05251344,101770.0,101760.0,0.0629]
["bitfinex","BTCUSD",1750672733995,0.04331208,101770.0,101760.0,0.0629]
["bitfinex","BTCUSD",1750672734365,0.05251014,101770.0,101760.0,0.0629]
["bitfinex","BTCUSD",1750672738958,0.05251014,101770.0,101750.0,0.10034571]
["bitfinex","BTCUSD",1750672738959,0.05251014,101770.0,101750.0,0.13074571]
["bitfinex","BTCUSD",1750672739136,0.05251014,101770.0,101750.0,0.16224571]
["bitfinex","BTCUSD",1750672739775,0.04331208,101770.0,101750.0,0.16224571]
["bitfinex","BTCUSD",1750672739986,0.05250999,101770.0,101750.0,0.16224571]
["bitfinex","BTCUSD",1750672740821,0.04951002,101770.0,101750.0,0.16224571]
["bitfinex","BTCUSD",1750672741026,0.05251002,101770.0,101750.0,0.16224571]
["bitfinex","BTCUSD",1750672741264,0.05251002,101770.0,101760.0,0.0324]
["bitfinex","BTCUSD",1750672742323,0.04951002,101770.0,101760.0,0.0324]
["bitfinex","BTCUSD",1750672742746,0.05251002,101770.0,101760.0,0.0324]
["bitfinex","BTCUSD",1750672743799,0.05251002,101770.0,101750.0,0.16144571]
["bitfinex","BTCUSD",1750672744014,0.06407602,101770.0,101750.0,0.16144571]
["bitfinex","BTCUSD",1750672744219,0.05251002,101770.0,101750.0,0.16144571]
["bitfinex","BTCUSD",1750672744861,0.04951002,101770.0,101750.0,0.16144571]
["bitfinex","BTCUSD",1750672745064,0.04951011,101770.0,101750.0,0.16144571]
["bitfinex","BTCUSD",1750672745264,0.05251011,101770.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672745481,0.13340588,101770.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672745671,0.11501011,101770.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672746288,0.13340555,101770.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672746936,0.39954002,101780.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672747210,0.49983941,101780.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672748172,0.50483941,101780.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672749027,0.51466375,101780.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672749239,0.54440301,101780.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672749623,0.32897512,101780.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672749839,0.33097512,101780.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672750044,0.37197512,101780.0,101750.0,0.06114632]
["bitfinex","BTCUSD",1750672751503,0.37197512,101780.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750672752087,0.38179936,101780.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750672752299,0.38179936,101780.0,101750.0,0.06174632]
["bitfinex","BTCUSD",1750672752508,0.37979936,101780.0,101750.0,0.06174632]
["bitfinex","BTCUSD",1750672752713,0.38183936,101780.0,101750.0,0.06174632]
["bitfinex","BTCUSD",1750672753160,0.37483936,101780.0,101750.0,0.06174632]
["bitfinex","BTCUSD",1750672753318,0.36501512,101780.0,101750.0,0.06174632]
["bitfinex","BTCUSD",1750672753713,0.37101512,101780.0,101750.0,0.03044632]
["bitfinex","BTCUSD",1750672753919,0.36701512,101780.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750672754124,0.37101512,101780.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750672754996,0.37683936,101780.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750672755195,0.37101512,101780.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750672755407,0.86551512,101780.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750672755641,0.86351512,101780.0,101760.0,0.0621]
["bitfinex","BTCUSD",1750672755868,0.86551512,101780.0,101760.0,0.0621]
["bitfinex","BTCUSD",1750672758928,0.89311063,101780.0,101760.0,0.0621]
["bitfinex","BTCUSD",1750672760820,0.87531063,101780.0,101760.0,0.0621]
["bitfinex","BTCUSD",1750672761518,0.85211063,101780.0,101760.0,0.0621]
["bitfinex","BTCUSD",1750672762091,0.85211063,101780.0,101770.0,0.15]
["bitfinex","BTCUSD",1750672762273,0.85211063,101780.0,101770.0,0.1806]
["bitfinex","BTCUSD",1750672762877,0.84611063,101780.0,101770.0,0.1806]
["bitfinex","BTCUSD",1750672763237,0.85211063,101780.0,101770.0,0.1806]
["bitfinex","BTCUSD",1750672764269,0.85211063,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672764477,1.01167063,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672766851,1.01167193,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672767918,1.01167581,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672770707,1.01167763,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672773608,1.01168788,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672776282,1.02151222,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672776460,1.02151228,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672776775,1.01168794,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672776973,1.02151218,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672777943,1.06251218,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672778700,1.07233661,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672778900,1.06251218,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672779251,1.07233657,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672780250,1.06251223,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672780652,1.06251226,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672781307,1.07233669,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672782014,1.0723366,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672782262,1.07233671,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672782480,1.07233647,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672783199,1.0821611,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672783465,1.07233647,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672784573,1.082161,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672785224,1.08216149,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672785785,1.07233696,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672786012,1.07233714,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672786230,1.08216157,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672788011,1.08216203,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672788226,1.0723376,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672788920,1.1018876,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672789575,1.09206326,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672790766,1.10188769,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672790975,1.09206548,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672791607,1.10188991,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672792903,1.10189454,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672793691,1.10189489,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672793887,1.11171952,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672794096,1.10189489,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672794296,1.11479429,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672794499,1.10189489,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672795352,1.11171961,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672795779,1.13528671,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672796520,1.08409851,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672796670,1.11171704,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672797080,1.11479172,101780.0,101770.0,0.2111]
["bitfinex","BTCUSD",1750672797262,1.11171695,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672799499,1.11171206,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672799924,1.12153688,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672800754,1.11171206,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672801423,1.08223876,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672801639,1.10188676,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672801858,1.09206204,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672802273,1.10188676,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672802485,1.09206204,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672802945,1.10188657,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672803161,1.1117112,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672803378,1.09206204,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672803596,1.09198195,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672803814,1.08215761,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672804050,1.09198195,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672805842,1.09198185,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672806645,1.10176628,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672807062,0.90782972,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672807690,0.88021723,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672807901,0.90782692,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672810492,0.88942046,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672810695,0.89800139,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672812042,0.73852139,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672812239,0.89800139,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672812444,0.89800015,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672814483,0.66441777,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672816304,0.66441748,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672816513,0.70529996,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672817908,0.70529984,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672818991,0.68689525,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672819220,0.70529943,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672819963,0.70529937,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672821968,0.70529556,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672824192,0.70529533,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672824613,0.70525533,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672824827,0.71507908,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672825649,0.70525474,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672825848,0.71507908,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672826842,0.70525474,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672827003,0.70494474,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672827846,0.70494512,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672828712,0.71476946,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672829169,0.72459409,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672830253,0.71476946,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672830479,0.72459429,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672831894,0.50454542,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672832136,0.51912658,101780.0,101770.0,0.17721]
["bitfinex","BTCUSD",1750672832840,0.51912788,101780.0,101770.0,0.17721]
["bitfinex","BTCUSD",1750672833034,0.52895222,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672833486,0.53877678,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672833488,0.52895225,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672833961,0.51912791,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672834828,0.34824207,101780.0,101770.0,0.1611]
["bitfinex","BTCUSD",1750672835068,1.37969979,101780.0,101760.0,0.01616559]
["bitfinex","BTCUSD",1750672835303,1.37969979,101780.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672835304,0.1443172,101770.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672835540,0.21018617,101760.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672835777,0.28699766,101760.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672836017,0.29682441,101760.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672836244,0.58854854,101760.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672837377,0.58854684,101760.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672837824,1.14654684,101760.0,101750.0,0.00104632]
["bitfinex","BTCUSD",1750672838070,1.17005381,101760.0,101750.0,0.00104632]
["bitfinex","BTCUSD",1750672838477,1.14654684,101760.0,101750.0,0.00204632]
["bitfinex","BTCUSD",1750672838706,1.14654684,101760.0,101750.0,0.00104632]
["bitfinex","BTCUSD",1750672839137,1.15054684,101760.0,101750.0,0.00104632]
["bitfinex","BTCUSD",1750672839557,1.14072009,101760.0,101750.0,0.00104632]
["bitfinex","BTCUSD",1750672839773,1.14072009,101760.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672839973,1.14272009,101760.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672840809,1.14263096,101760.0,101750.0,4.632e-05]
["bitfinex","BTCUSD",1750672842194,1.14263096,101760.0,101730.0,0.0327]
["bitfinex","BTCUSD",1750672842401,0.10029939,101750.0,101730.0,0.0327]
["bitfinex","BTCUSD",1750672842618,0.20072,101740.0,101730.0,0.0327]
["bitfinex","BTCUSD",1750672843646,0.01965457,101750.0,101730.0,0.0328]
["bitfinex","BTCUSD",1750672843922,0.00916318,101750.0,101740.0,0.0313]
["bitfinex","BTCUSD",1750672844131,0.20992318,101750.0,101740.0,0.0313]
["bitfinex","BTCUSD",1750672844561,0.00915987,101750.0,101740.0,0.0313]
["bitfinex","BTCUSD",1750672844810,0.20995987,101750.0,101740.0,0.0313]
["bitfinex","BTCUSD",1750672845023,0.20995987,101750.0,101740.0,0.0643]
["bitfinex","BTCUSD",1750672845240,0.20995987,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750672846334,0.23951787,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750672847245,0.03871787,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750672847474,0.20076,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750672847681,0.04096,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1750672857655,0.04096,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750672859172,0.05012081,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750672862331,0.08943081,101750.0,101740.0,0.0313]
["bitfinex","BTCUSD",1750672862569,0.4897556,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750672863216,0.4995836,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750672863434,0.48975627,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750672863652,0.48432232,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750672863906,0.47994269,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750672864342,0.00982839,101740.0,101730.0,0.0315]
["bitfinex","BTCUSD",1750672864561,0.18901749,101740.0,101730.0,0.0315]
["bitfinex","BTCUSD",1750672864772,0.20736488,101740.0,101730.0,0.0315]
["bitfinex","BTCUSD",1750672865249,0.21719356,101740.0,101730.0,0.0315]
["bitfinex","BTCUSD",1750672865469,0.20736488,101740.0,101730.0,0.0315]
["bitfinex","BTCUSD",1750672865681,0.21719337,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750672866126,0.20736488,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750672866343,0.20736488,101740.0,101730.0,0.0325]
["bitfinex","BTCUSD",1750672866789,0.19753649,101740.0,101730.0,0.0325]
["bitfinex","BTCUSD",1750672867221,0.20736488,101740.0,101730.0,0.0325]
["bitfinex","BTCUSD",1750672867648,0.19753649,101740.0,101730.0,0.0325]
["bitfinex","BTCUSD",1750672868751,0.1975364,101740.0,101730.0,0.0325]
["bitfinex","BTCUSD",1750672869864,0.19754912,101740.0,101730.0,0.0325]
["bitfinex","BTCUSD",1750672870077,0.19754912,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672870847,0.18772092,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672872752,0.258539,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672873616,0.03873889,101740.0,101730.0,0.07074]
["bitfinex","BTCUSD",1750672873825,0.07997889,101740.0,101730.0,0.07074]
["bitfinex","BTCUSD",1750672874030,0.03873889,101740.0,101730.0,0.07074]
["bitfinex","BTCUSD",1750672874250,0.05041689,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672875306,0.05041775,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672875507,0.05041776,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672878328,0.05041695,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672881197,0.05041914,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750672882153,0.00917914,101740.0,101730.0,0.07074]
["bitfinex","BTCUSD",1750672882382,0.53042498,101760.0,101740.0,0.0635]
["bitfinex","BTCUSD",1750672882606,0.39248014,101760.0,101750.0,0.0619]
["bitfinex","BTCUSD",1750672882816,0.34456541,101760.0,101750.0,0.0619]
["bitfinex","BTCUSD",1750672883024,0.05046675,101760.0,101750.0,0.16219939]
["bitfinex","BTCUSD",1750672883274,0.05046654,101760.0,101750.0,0.18633346]
["bitfinex","BTCUSD",1750672883499,4.632e-05,101760.0,101750.0,0.18633346]
["bitfinex","BTCUSD",1750672883721,0.00704632,101760.0,101750.0,0.16219939]
["bitfinex","BTCUSD",1750672884189,4.632e-05,101760.0,101750.0,0.16219939]
["bitfinex","BTCUSD",1750672884432,4.632e-05,101760.0,101750.0,0.17019939]
["bitfinex","BTCUSD",1750672890062,4.632e-05,101760.0,101750.0,0.0699]
["bitfinex","BTCUSD",1750672891620,4.632e-05,101760.0,101750.0,0.0393]
["bitfinex","BTCUSD",1750672892273,0.02960132,101760.0,101750.0,0.0393]
["bitfinex","BTCUSD",1750672892474,0.03876402,101760.0,101750.0,0.0393]
["bitfinex","BTCUSD",1750672893753,0.04859038,101760.0,101750.0,0.0393]
["bitfinex","BTCUSD",1750672893963,0.04859038,101760.0,101750.0,0.008]
["bitfinex","BTCUSD",1750672893964,0.39140336,101760.0,101750.0,0.008]
["bitfinex","BTCUSD",1750672894171,0.6062688,101760.0,101750.0,0.008]
["bitfinex","BTCUSD",1750672894413,0.61098329,101760.0,101750.0,0.008]
["bitfinex","BTCUSD",1750672894824,0.61098329,101760.0,101750.0,0.005]
["bitfinex","BTCUSD",1750672895246,0.61098329,101760.0,101730.0,0.0628]
["bitfinex","BTCUSD",1750672895247,0.06018229,101750.0,101730.0,0.0628]
["bitfinex","BTCUSD",1750672895415,0.0416,101740.0,101730.0,0.0628]
["bitfinex","BTCUSD",1750672895631,0.06059135,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672895837,0.08032425,101740.0,101730.0,0.0323]
["bitfinex","BTCUSD",1750672896286,0.08032425,101740.0,101730.0,0.0631]
["bitfinex","BTCUSD",1750672896995,0.08032425,101740.0,101730.0,0.0651]
["bitfinex","BTCUSD",1750672897938,0.08032569,101740.0,101730.0,0.0651]
["bitfinex","BTCUSD",1750672898144,0.08032569,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672901041,0.08032671,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672901262,0.03872671,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672901710,0.08032671,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672902101,0.03872671,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672902332,0.08032671,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672902537,0.03872671,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672902979,0.08032671,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672904119,0.0803279,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672905385,0.0932273,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672905597,0.0803279,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672906687,0.08032628,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672907773,0.071161,101740.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672908424,0.30954194,101760.0,101730.0,0.0661]
["bitfinex","BTCUSD",1750672908651,0.30330939,101760.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750672908910,0.53538439,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672909539,0.535386,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672909756,0.537386,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672910227,0.539386,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672910667,0.537386,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672910880,0.539386,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672911083,0.541386,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672912349,0.54138469,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672916025,0.55178469,101760.0,101750.0,0.06974]
["bitfinex","BTCUSD",1750672916198,0.39046469,101760.0,101750.0,0.06974]
["bitfinex","BTCUSD",1750672916404,0.39046469,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672916874,0.06681103,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672917078,0.05764632,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750672924245,0.04192,101770.0,101760.0,0.0319]
["bitfinex","BTCUSD",1750672924477,0.05108898,101770.0,101760.0,0.0319]
["bitfinex","BTCUSD",1750672925335,0.21248898,101770.0,101760.0,0.0319]
["bitfinex","BTCUSD",1750672925791,0.21548898,101770.0,101760.0,0.0319]
["bitfinex","BTCUSD",1750672926006,0.21948898,101770.0,101760.0,0.0319]
["bitfinex","BTCUSD",1750672927969,0.21948898,101770.0,101760.0,0.0643]
["bitfinex","BTCUSD",1750672929238,0.21948861,101770.0,101760.0,0.0643]
["bitfinex","BTCUSD",1750672929448,0.21948861,101770.0,101760.0,0.0319]
["bitfinex","BTCUSD",1750672929961,0.22931381,101770.0,101760.0,0.0319]
["bitfinex","BTCUSD",1750672930416,0.21948861,101770.0,101760.0,0.0319]
["bitfinex","BTCUSD",1750672930860,0.22931381,101770.0,101760.0,0.0627]
["bitfinex","BTCUSD",1750672931088,0.21948861,101770.0,101760.0,0.0627]
["bitfinex","BTCUSD",1750672931968,0.21949059,101770.0,101760.0,0.0627]
["bitfinex","BTCUSD",1750672933688,0.05809059,101770.0,101760.0,0.0627]
["bitfinex","BTCUSD",1750672934102,0.05409059,101770.0,101760.0,0.0627]
["bitfinex","BTCUSD",1750672934542,0.05109059,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1750672934762,0.05109725,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1750672936853,0.05110367,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1750672937704,0.05110394,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1750672938588,0.06947161,101770.0,101760.0,0.0339]
["bitfinex","BTCUSD",1750672940301,0.04192,101770.0,101760.0,0.0339]
["bitfinex","BTCUSD",1750672941792,0.0517452,101770.0,101760.0,0.0339]
["bitfinex","BTCUSD",1750672942013,0.43763337,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1750672942236,0.06188219,101750.0,101730.0,0.0621]
["bitfinex","BTCUSD",1750672942489,0.2131082,101740.0,101720.0,0.0312]
["bitfinex","BTCUSD",1750672942707,0.2131082,101740.0,101730.0,4.632e-05]
["bitfinex","BTCUSD",1750672942917,0.232841,101740.0,101730.0,4.632e-05]
["bitfinex","BTCUSD",1750672943314,0.232841,101740.0,101730.0,0.03074632]
["bitfinex","BTCUSD",1750672943550,0.25249749,101740.0,101730.0,4.632e-05]
["bitfinex","BTCUSD",1750672943786,0.2426691,101740.0,101730.0,4.632e-05]
["bitfinex","BTCUSD",1750672944003,0.2524973,101740.0,101730.0,4.632e-05]
["bitfinex","BTCUSD",1750672944220,0.2426691,101740.0,101730.0,0.00404632]
["bitfinex","BTCUSD",1750672944875,0.232841,101740.0,101730.0,0.00404632]
["bitfinex","BTCUSD",1750672945153,0.232841,101740.0,101730.0,0.03754632]
["bitfinex","BTCUSD",1750672946446,0.2426691,101740.0,101730.0,0.03754632]
["bitfinex","BTCUSD",1750672946654,0.232841,101740.0,101730.0,0.03754632]
["bitfinex","BTCUSD",1750672949178,0.071481,101740.0,101730.0,0.03754632]
["bitfinex","BTCUSD",1750672950064,0.20352,101740.0,101730.0,0.06794632]
["bitfinex","BTCUSD",1750672950997,0.029559,101750.0,101740.0,0.0648]
["bitfinex","BTCUSD",1750672950998,0.04192,101750.0,101740.0,0.0648]
["bitfinex","BTCUSD",1750672951223,0.04192,101750.0,101740.0,0.07188463]
["bitfinex","BTCUSD",1750672951449,0.20348,101750.0,101740.0,0.0648]
["bitfinex","BTCUSD",1750672952163,0.21264212,101750.0,101740.0,0.0648]
["bitfinex","BTCUSD",1750672953118,0.21264231,101750.0,101740.0,0.0658]
["bitfinex","BTCUSD",1750672953339,0.21264231,101750.0,101740.0,0.0668]
["bitfinex","BTCUSD",1750672953906,0.2421242,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750672954124,0.37382359,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750672954548,0.38365197,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750672954981,0.36399673,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750672955185,0.34242406,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750672955610,0.44583471,101760.0,101740.0,0.002]
["bitfinex","BTCUSD",1750672955829,0.06173456,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750672956035,0.0715617,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750672956712,0.0715617,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750672956932,0.24302814,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750672957160,0.233201,101750.0,101740.0,0.0657]
["bitfinex","BTCUSD",1750672958067,0.20364,101750.0,101740.0,0.07327463]
["bitfinex","BTCUSD",1750672959173,0.20364,101750.0,101740.0,0.0667]
["bitfinex","BTCUSD",1750672963483,0.12252379,101760.0,101740.0,0.0667]
["bitfinex","BTCUSD",1750672963734,0.09296679,101760.0,101750.0,0.0602]
["bitfinex","BTCUSD",1750672963954,0.13504679,101760.0,101750.0,0.0602]
["bitfinex","BTCUSD",1750672965561,0.13604679,101760.0,101750.0,0.0602]
["bitfinex","BTCUSD",1750672966250,0.13704679,101760.0,101750.0,0.0602]
["bitfinex","BTCUSD",1750672966787,0.04408,101760.0,101750.0,0.16049939]
["bitfinex","BTCUSD",1750672967877,0.05325497,101760.0,101750.0,0.16049939]
["bitfinex","BTCUSD",1750672969470,0.05325472,101760.0,101750.0,0.16049939]
["bitfinex","BTCUSD",1750672973362,0.06325472,101760.0,101750.0,0.16049939]
["bitfinex","BTCUSD",1750672973979,0.04208,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750672974516,0.04208,101760.0,101750.0,0.16499939]
["bitfinex","BTCUSD",1750672977898,0.04208,101760.0,101750.0,0.0647]
["bitfinex","BTCUSD",1750672978326,0.07026604,101760.0,101750.0,0.0647]
["bitfinex","BTCUSD",1750672979118,0.06043977,101760.0,101750.0,0.0647]
["bitfinex","BTCUSD",1750672979561,0.0800924,101760.0,101750.0,0.0647]
["bitfinex","BTCUSD",1750672980839,0.05190617,101760.0,101750.0,0.0647]
["bitfinex","BTCUSD",1750672981010,0.08009666,101760.0,101750.0,0.0647]
["bitfinex","BTCUSD",1750672981933,0.08009666,101760.0,101730.0,4.632e-05]
["bitfinex","BTCUSD",1750672981934,0.00982723,101750.0,101740.0,0.0305]
["bitfinex","BTCUSD",1750672982126,0.23311928,101760.0,101740.0,0.0609]
["bitfinex","BTCUSD",1750672982356,0.26131033,101760.0,101740.0,0.0609]
["bitfinex","BTCUSD",1750672982760,0.25148348,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672983173,0.25148339,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672983428,0.26131004,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672983640,0.27213766,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672984058,0.26231072,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672984272,0.26331072,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672985834,0.25348387,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672985990,0.28232101,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672986407,0.27249707,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672987224,0.28232401,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672987625,0.27249707,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672988271,0.28232392,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672989163,0.25477327,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672989365,0.28233526,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672989682,0.46904968,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750672989893,0.01965437,101750.0,101740.0,0.0616]
["bitfinex","BTCUSD",1750672990095,0.0288417,101750.0,101740.0,0.0616]
["bitfinex","BTCUSD",1750672991169,0.01901447,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750672991793,0.00918733,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750672992000,0.43166152,101760.0,101740.0,0.0315]
["bitfinex","BTCUSD",1750672992215,0.48274789,101760.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750672992420,0.48074789,101760.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750672993242,0.48274789,101760.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750672993879,0.48174789,101760.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750672994292,0.48274789,101760.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750672994648,0.00982723,101750.0,101740.0,0.0621]
["bitfinex","BTCUSD",1750672994848,0.01901586,101750.0,101740.0,0.0621]
["bitfinex","BTCUSD",1750672995055,0.00918863,101750.0,101740.0,0.0621]
["bitfinex","BTCUSD",1750672995268,0.01901586,101750.0,101740.0,0.0621]
["bitfinex","BTCUSD",1750672995440,0.00918863,101750.0,101740.0,0.0621]
["bitfinex","BTCUSD",1750672995914,0.01901586,101750.0,101740.0,0.0631]
["bitfinex","BTCUSD",1750672996328,0.01901596,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750672996541,0.01901586,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750672998067,0.02884319,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750672998540,0.03739369,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750672999339,0.04722112,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750672999561,0.03739369,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750673000264,0.04722112,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750673000611,0.03739279,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750673000776,0.04722022,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750673000995,0.03739279,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750673001221,0.04722012,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750673001438,0.05704774,101750.0,101740.0,0.0641]
["bitfinex","BTCUSD",1750673001669,0.06687565,101750.0,101740.0,0.0336]
["bitfinex","BTCUSD",1750673003127,0.06687555,101750.0,101740.0,0.0336]
["bitfinex","BTCUSD",1750673003334,0.06687555,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750673005587,0.07670346,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750673005993,0.06687555,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750673006250,0.05704774,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750673006460,0.04722012,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750673007024,0.0373927,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750673007234,0.02756556,101750.0,101740.0,0.07304463]
["bitfinex","BTCUSD",1750673007450,0.0275677,101750.0,101740.0,0.07304463]
["bitfinex","BTCUSD",1750673007651,0.00918773,101750.0,101740.0,0.07304463]
["bitfinex","BTCUSD",1750673009105,0.00918773,101750.0,101740.0,0.17334402]
["bitfinex","BTCUSD",1750673012335,0.26809888,101780.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673012587,0.0098253,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673012826,0.0196507,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673013027,0.0380348,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673013239,0.06157001,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673014543,0.06157001,101770.0,101760.0,0.06809]
["bitfinex","BTCUSD",1750673015577,0.0530115,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673015814,0.0550115,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673016071,0.04818591,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673017401,0.0580115,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673019759,0.06656624,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673019990,0.07639183,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673020223,0.06656624,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673020807,0.04303103,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673021027,0.0332044,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673021568,0.0233791,101770.0,101760.0,0.06809]
["bitfinex","BTCUSD",1750673022026,0.005,101770.0,101760.0,0.06809]
["bitfinex","BTCUSD",1750673022660,0.005,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673024384,0.01418686,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673026912,0.01418353,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673029755,0.01418051,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673032816,0.0141811,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673035154,0.67779785,101790.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750673035376,0.01964867,101780.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750673035583,0.03801645,101780.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750673036517,0.03810749,101780.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750673036976,0.04310749,101780.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750673037191,0.05293212,101780.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750673037400,0.05693212,101780.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750673037824,0.096142,101780.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750673038245,0.10596682,101780.0,101770.0,0.0319]
["bitfinex","BTCUSD",1750673038460,0.11579183,101780.0,101760.0,0.0598]
["bitfinex","BTCUSD",1750673038669,0.10596682,101780.0,101760.0,0.0598]
["bitfinex","BTCUSD",1750673038902,0.11579183,101780.0,101760.0,0.0598]
["bitfinex","BTCUSD",1750673039134,0.11579173,101780.0,101770.0,0.0297]
["bitfinex","BTCUSD",1750673039362,0.10596682,101780.0,101770.0,0.0297]
["bitfinex","BTCUSD",1750673039621,0.10196672,101780.0,101770.0,0.0297]
["bitfinex","BTCUSD",1750673039836,0.10396672,101780.0,101770.0,0.0297]
["bitfinex","BTCUSD",1750673040045,0.11379163,101780.0,101770.0,0.0297]
["bitfinex","BTCUSD",1750673040254,0.29546964,101780.0,101770.0,0.0297]
["bitfinex","BTCUSD",1750673040487,0.29646964,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673040703,0.30829475,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673040920,0.30829984,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673041302,0.11179751,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673041507,0.0999725,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673041888,0.10679761,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673042107,0.11079761,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673042291,0.10679761,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673042496,0.0969725,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673042694,0.1039725,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673042992,0.31030047,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673043201,0.11379761,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673043408,0.31030042,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673044001,0.11379876,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673044288,0.31030119,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673044520,0.31030112,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673044916,0.11379866,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673045123,0.11379934,101780.0,101770.0,0.0311]
["bitfinex","BTCUSD",1750673045539,0.01965089,101770.0,101750.0,0.07914132]
["bitfinex","BTCUSD",1750673045758,0.04785115,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673046595,0.05767713,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673046807,0.04785115,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673047055,0.04885266,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673047303,0.05804079,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673047528,0.06786686,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673047752,0.26438842,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673048213,0.06786686,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673048432,0.06986686,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673048657,0.26638842,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673049509,0.27110397,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750673049728,0.02947968,101760.0,101740.0,0.03]
["bitfinex","BTCUSD",1750673049935,0.2352113,101760.0,101740.0,0.03]
["bitfinex","BTCUSD",1750673050148,0.26341423,101760.0,101750.0,0.0299]
["bitfinex","BTCUSD",1750673050371,0.25358796,101760.0,101750.0,0.0299]
["bitfinex","BTCUSD",1750673050596,0.3488227,101760.0,101750.0,0.0299]
["bitfinex","BTCUSD",1750673051070,0.01965466,101750.0,101740.0,0.0599]
["bitfinex","BTCUSD",1750673051289,0.04722122,101750.0,101740.0,0.0299]
["bitfinex","BTCUSD",1750673051512,0.26196274,101750.0,101740.0,0.0299]
["bitfinex","BTCUSD",1750673051729,0.2536098,101750.0,101730.0,0.0305]
["bitfinex","BTCUSD",1750673051965,0.02948497,101740.0,101730.0,0.0305]
["bitfinex","BTCUSD",1750673052241,0.04722427,101740.0,101730.0,0.0305]
["bitfinex","BTCUSD",1750673052470,0.06688144,101740.0,101730.0,0.0305]
["bitfinex","BTCUSD",1750673052675,0.05705276,101740.0,101730.0,0.0305]
["bitfinex","BTCUSD",1750673052889,0.05833432,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750673053100,0.25360566,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750673053326,0.25360566,101740.0,101730.0,0.00504632]
["bitfinex","BTCUSD",1750673053546,0.32020446,101740.0,101730.0,0.00304632]
["bitfinex","BTCUSD",1750673053769,0.32020446,101740.0,101730.0,0.00504632]
["bitfinex","BTCUSD",1750673053770,0.37860446,101740.0,101730.0,0.00504632]
["bitfinex","BTCUSD",1750673054192,0.37858638,101740.0,101730.0,0.00504632]
["bitfinex","BTCUSD",1750673054633,0.37858638,101740.0,101730.0,0.00204632]
["bitfinex","BTCUSD",1750673054858,0.3687578,101740.0,101730.0,0.00204632]
["bitfinex","BTCUSD",1750673055072,0.3687578,101740.0,101730.0,0.00104632]
["bitfinex","BTCUSD",1750673055520,0.21627948,101720.0,101710.0,0.0001]
["bitfinex","BTCUSD",1750673055730,0.21627948,101720.0,101710.0,0.03204634]
["bitfinex","BTCUSD",1750673055731,0.02949087,101720.0,101710.0,0.03204634]
["bitfinex","BTCUSD",1750673055959,0.01966035,101720.0,101710.0,0.03204634]
["bitfinex","BTCUSD",1750673056179,0.01966026,101720.0,101710.0,0.06314634]
["bitfinex","BTCUSD",1750673056408,0.02949068,101720.0,101710.0,0.06314634]
["bitfinex","BTCUSD",1750673056837,0.0393212,101720.0,101710.0,0.06314634]
["bitfinex","BTCUSD",1750673057371,0.02949068,101720.0,101710.0,0.06314634]
["bitfinex","BTCUSD",1750673057579,0.03932129,101720.0,101710.0,0.06314634]
["bitfinex","BTCUSD",1750673057786,0.02949068,101720.0,101710.0,0.06314634]
["bitfinex","BTCUSD",1750673058613,0.02949068,101720.0,101710.0,0.06814634]
["bitfinex","BTCUSD",1750673058811,0.05855312,101720.0,101710.0,0.06814634]
["bitfinex","BTCUSD",1750673059028,0.03889247,101720.0,101710.0,0.06814634]
["bitfinex","BTCUSD",1750673059237,0.0487226,101720.0,101710.0,0.06814634]
["bitfinex","BTCUSD",1750673059439,0.02906244,101720.0,101710.0,0.06814634]
["bitfinex","BTCUSD",1750673059857,0.12233758,101730.0,101710.0,0.06814634]
["bitfinex","BTCUSD",1750673060066,0.11397433,101730.0,101710.0,0.06814634]
["bitfinex","BTCUSD",1750673060263,0.11561578,101730.0,101720.0,0.0301]
["bitfinex","BTCUSD",1750673061553,0.10647843,101730.0,101720.0,0.0301]
["bitfinex","BTCUSD",1750673061776,0.09193758,101730.0,101720.0,0.0622]
["bitfinex","BTCUSD",1750673061994,0.029568,101730.0,101720.0,0.0622]
["bitfinex","BTCUSD",1750673062445,0.029568,101730.0,101720.0,0.06953463]
["bitfinex","BTCUSD",1750673062446,0.05889205,101730.0,101720.0,0.06953463]
["bitfinex","BTCUSD",1750673062675,0.02932405,101730.0,101720.0,0.06953463]
["bitfinex","BTCUSD",1750673062899,0.02932405,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1750673063121,0.4945,101740.0,101730.0,0.0608]
["bitfinex","BTCUSD",1750673064675,0.4955,101740.0,101730.0,0.0608]
["bitfinex","BTCUSD",1750673065120,0.4965,101740.0,101730.0,0.0608]
["bitfinex","BTCUSD",1750673065747,0.002,101740.0,101730.0,0.0608]
["bitfinex","BTCUSD",1750673066807,0.03131434,101740.0,101730.0,0.0608]
["bitfinex","BTCUSD",1750673067021,0.002,101740.0,101730.0,0.06688]
["bitfinex","BTCUSD",1750673067545,0.002,101740.0,101730.0,0.0608]
["bitfinex","BTCUSD",1750673074336,0.002,101740.0,101730.0,0.16109939]
["bitfinex","BTCUSD",1750673074760,0.4945,101760.0,101730.0,0.10029939]
["bitfinex","BTCUSD",1750673074761,0.5233781,101760.0,101730.0,0.10029939]
["bitfinex","BTCUSD",1750673075017,0.53253701,101760.0,101750.0,0.0617]
["bitfinex","BTCUSD",1750673076066,0.5325372,101760.0,101750.0,0.0617]
["bitfinex","BTCUSD",1750673076539,0.5325372,101760.0,101750.0,0.06887]
["bitfinex","BTCUSD",1750673076970,0.5325372,101760.0,101750.0,0.0627]
["bitfinex","BTCUSD",1750673078270,0.5036591,101760.0,101750.0,0.0627]
["bitfinex","BTCUSD",1750673078708,0.0091591,101760.0,101750.0,0.0627]
["bitfinex","BTCUSD",1750673078919,0.08330573,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673079147,0.17112464,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673079779,0.20078546,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673079982,0.20378546,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673080413,0.2136097,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673081040,0.20378546,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673081250,0.2136097,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673081465,0.20378546,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673081687,0.19928564,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673081906,0.21760421,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673082122,0.23725318,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673082349,0.26945308,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750673082702,0.51630606,101780.0,101760.0,0.0298]
["bitfinex","BTCUSD",1750673082789,0.0420252,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673083048,0.0511854,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673083559,0.0091602,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673083781,0.0189854,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673083999,0.0199854,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673084427,0.0209854,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673085057,0.0111602,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673085194,0.0209854,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673085406,0.0111602,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673086247,0.0111551,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673086459,0.0209804,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673086660,0.0111551,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673087038,0.1528848,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673087531,0.15288471,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673087687,0.12218443,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673087897,0.1418358,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673088102,0.13201002,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673088359,0.1418358,101770.0,101750.0,0.0603]
["bitfinex","BTCUSD",1750673088782,0.20068115,101770.0,101740.0,0.13994132]
["bitfinex","BTCUSD",1750673088992,0.19085517,101770.0,101750.0,0.0295]
["bitfinex","BTCUSD",1750673089196,0.00574329,101770.0,101750.0,0.0295]
["bitfinex","BTCUSD",1750673089421,0.02539447,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673089790,0.03522025,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673090006,0.02639505,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673090214,0.03622064,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673090407,0.04704604,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673091099,0.04130275,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673091300,0.03147677,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673091502,0.04130265,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673091847,0.03147677,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673092050,0.02165099,101770.0,101750.0,0.0597]
["bitfinex","BTCUSD",1750673092253,0.03619184,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673092465,0.03719184,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673092652,0.04701762,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673093108,0.04601762,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673093280,0.04401762,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673093507,0.04501762,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673094420,0.04501772,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673094846,0.04501762,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673095509,0.03519184,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673096374,0.04501762,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673096586,0.03519184,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673096785,0.04505753,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673097997,0.04505753,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1750673098790,0.05488331,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1750673099186,0.07839302,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1750673099316,0.0882189,101770.0,101760.0,0.0309]
["bitfinex","BTCUSD",1750673100324,0.00982656,101760.0,101750.0,0.02407]
["bitfinex","BTCUSD",1750673100530,0.02947948,101760.0,101740.0,0.07914132]
["bitfinex","BTCUSD",1750673100745,0.06282149,101760.0,101740.0,0.07914132]
["bitfinex","BTCUSD",1750673101147,0.29675279,101760.0,101740.0,0.07914132]
["bitfinex","BTCUSD",1750673101352,0.09038445,101760.0,101740.0,0.07914132]
["bitfinex","BTCUSD",1750673101829,0.09038445,101760.0,101740.0,0.08014132]
["bitfinex","BTCUSD",1750673102156,0.09509208,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750673102360,0.05248171,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750673102579,0.01965495,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750673102864,0.02948286,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750673103057,0.02948276,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750673103250,0.01965495,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750673103390,0.02948276,101750.0,101740.0,0.032]
["bitfinex","BTCUSD",1750673103847,0.02948267,101750.0,101740.0,0.036]
["bitfinex","BTCUSD",1750673104055,0.02952267,101750.0,101740.0,0.036]
["bitfinex","BTCUSD",1750673104830,0.03935067,101750.0,101740.0,0.038]
["bitfinex","BTCUSD",1750673105011,0.02952267,101750.0,101740.0,0.038]
["bitfinex","BTCUSD",1750673105246,0.02952267,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673105447,0.03935058,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673105694,0.02952267,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673105914,0.01969495,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673106124,0.02952276,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673106570,0.01969495,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673107023,0.02952276,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673108319,0.03935076,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673108959,0.01969495,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673109421,0.01969476,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673110050,0.02952238,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673110260,0.01969476,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673110441,0.01969485,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673110900,0.00986733,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673111551,0.00986733,101750.0,101740.0,0.07711]
["bitfinex","BTCUSD",1750673111552,4e-05,101750.0,101740.0,0.07711]
["bitfinex","BTCUSD",1750673111778,4e-05,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673114444,0.00921789,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673116933,0.00922073,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673119802,0.00922068,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673120993,0.01904782,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673121194,0.03870267,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673122423,0.03870414,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673122636,0.04853186,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673122843,0.04853287,101750.0,101740.0,0.0701]
["bitfinex","BTCUSD",1750673123502,0.2908454,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750673123714,0.3143528,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750673123959,0.02948527,101740.0,101730.0,0.0321]
["bitfinex","BTCUSD",1750673124178,0.04849702,101740.0,101730.0,0.0321]
["bitfinex","BTCUSD",1750673124408,0.06685715,101740.0,101720.0,0.0302]
["bitfinex","BTCUSD",1750673124614,0.00982907,101730.0,101720.0,0.0302]
["bitfinex","BTCUSD",1750673124827,0.00918307,101730.0,101720.0,0.0302]
["bitfinex","BTCUSD",1750673125885,0.0288415,101730.0,101720.0,0.0302]
["bitfinex","BTCUSD",1750673126312,0.01901214,101730.0,101720.0,0.0302]
["bitfinex","BTCUSD",1750673126521,0.01901214,101730.0,101720.0,0.0664]
["bitfinex","BTCUSD",1750673126522,0.0288413,101730.0,101720.0,0.0664]
["bitfinex","BTCUSD",1750673126735,0.03867056,101730.0,101720.0,0.0664]
["bitfinex","BTCUSD",1750673126963,0.04850001,101730.0,101720.0,0.0644]
["bitfinex","BTCUSD",1750673127178,0.05832966,101730.0,101720.0,0.0644]
["bitfinex","BTCUSD",1750673127380,0.05836966,101730.0,101720.0,0.0654]
["bitfinex","BTCUSD",1750673127591,0.03871056,101730.0,101720.0,0.0654]
["bitfinex","BTCUSD",1750673128041,0.04854001,101730.0,101720.0,0.0654]
["bitfinex","BTCUSD",1750673128331,0.03870483,101730.0,101720.0,0.0654]
["bitfinex","BTCUSD",1750673128561,0.01904641,101730.0,101720.0,0.07195]
["bitfinex","BTCUSD",1750673129010,0.00921734,101730.0,101720.0,0.07195]
["bitfinex","BTCUSD",1750673129755,0.00921734,101730.0,101720.0,0.0654]
["bitfinex","BTCUSD",1750673131468,4e-05,101730.0,101720.0,0.16569939]
["bitfinex","BTCUSD",1750673140569,4e-05,101730.0,101720.0,0.0654]
["bitfinex","BTCUSD",1750673142403,0.0302,101750.0,101730.0,0.0626]
["bitfinex","BTCUSD",1750673142620,0.03746461,101750.0,101740.0,0.03]
["bitfinex","BTCUSD",1750673142843,0.02763747,101750.0,101740.0,0.03]
["bitfinex","BTCUSD",1750673143134,0.02763747,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673143381,0.00927365,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673143876,0.01327365,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673144492,0.02310088,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673144703,0.01327365,101750.0,101740.0,0.06886]
["bitfinex","BTCUSD",1750673144915,0.01627365,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673145503,0.01527365,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673146119,0.00609102,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673146371,0.00709102,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673146879,0.01627465,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673148732,0.00709102,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673149542,0.00918532,101760.0,101740.0,0.0626]
["bitfinex","BTCUSD",1750673149742,0.07720943,101760.0,101740.0,0.07677413]
["bitfinex","BTCUSD",1750673150150,4e-05,101750.0,101740.0,0.07677413]
["bitfinex","BTCUSD",1750673150354,0.01969457,101750.0,101740.0,0.03]
["bitfinex","BTCUSD",1750673151272,0.03806738,101750.0,101740.0,0.03]
["bitfinex","BTCUSD",1750673151462,0.0478951,101750.0,101740.0,0.03]
["bitfinex","BTCUSD",1750673151663,0.08852301,101750.0,101730.0,0.0631]
["bitfinex","BTCUSD",1750673151902,0.08852291,101750.0,101730.0,0.06319102]
["bitfinex","BTCUSD",1750673152109,0.28508409,101750.0,101730.0,0.06319102]
["bitfinex","BTCUSD",1750673152314,0.08852389,101750.0,101730.0,0.06319102]
["bitfinex","BTCUSD",1750673152667,0.0098281,101740.0,101730.0,0.06319102]
["bitfinex","BTCUSD",1750673153263,0.02952296,101750.0,101730.0,0.06319102]
["bitfinex","BTCUSD",1750673153473,0.04889493,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673153910,0.03806731,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673154369,0.04789493,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673156264,0.04889493,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673157337,0.07242553,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673157978,0.04889493,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673158186,0.07243367,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673159069,0.05277872,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673159512,0.06260605,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673159716,0.05277872,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673160559,0.07243357,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673160790,0.05277872,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673161533,0.06197142,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673162727,0.04359868,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673163139,0.03440598,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673163356,0.02457884,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673163783,0.02457884,101750.0,101740.0,0.064]
["bitfinex","BTCUSD",1750673164283,0.03440598,101750.0,101740.0,0.064]
["bitfinex","BTCUSD",1750673164931,0.04423331,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673165143,0.03440598,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673165315,0.04423321,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673167219,0.02457884,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673167371,0.03440598,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673168409,0.02457884,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673168727,0.03440598,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673168936,0.04423331,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673169162,0.03440598,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673169573,0.05342852,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673169796,0.07181901,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673170459,0.08164644,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673170673,0.0816479,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673170883,0.09147552,101750.0,101740.0,0.0323]
["bitfinex","BTCUSD",1750673171108,0.09147552,101750.0,101730.0,0.06369102]
["bitfinex","BTCUSD",1750673171369,0.0816479,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673171861,0.08164803,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673172082,0.09047555,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673172524,0.09147555,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673172743,0.08164789,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673172971,0.08064789,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673173436,0.08164789,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673173664,0.09147541,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673175193,0.10130313,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673175452,0.10130303,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673175706,0.0914777,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673176230,0.10130551,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673177100,0.08291246,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673177312,0.10130712,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673177748,0.10130798,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673178000,0.09147998,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673178645,0.09147825,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673179495,0.28803892,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673180139,0.27821149,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673180543,0.08781737,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673180992,0.09764509,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673181206,0.10747309,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673181942,0.11730061,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673185166,0.23587124,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673185827,0.03931105,101750.0,101740.0,0.0314]
["bitfinex","BTCUSD",1750673186862,0.02948305,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673187504,0.01965456,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673187718,0.0393098,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673187929,0.02948208,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673188136,0.0393098,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673188572,0.02948208,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673188790,0.0393098,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673189018,0.01965456,101750.0,101740.0,0.0708491]
["bitfinex","BTCUSD",1750673189233,0.02948208,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673190134,0.0393097,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673190335,0.02948208,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673192448,0.01965456,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673192666,0.05708566,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673193280,0.05708565,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673193469,0.04725813,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673193676,0.0374308,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673193892,0.02760357,101750.0,101740.0,0.07876323]
["bitfinex","BTCUSD",1750673194103,0.02760357,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1750673195399,0.00920048,101750.0,101740.0,0.16469939]
["bitfinex","BTCUSD",1750673195647,0.09829032,101780.0,101760.0,0.0619]
["bitfinex","BTCUSD",1750673195893,0.09829032,101780.0,101770.0,0.0619]
["bitfinex","BTCUSD",1750673195894,0.1200836,101780.0,101770.0,0.0619]
["bitfinex","BTCUSD",1750673196116,0.11087852,101780.0,101770.0,0.0619]
["bitfinex","BTCUSD",1750673196330,0.12008377,101780.0,101770.0,0.0619]
["bitfinex","BTCUSD",1750673196543,0.09645993,101780.0,101770.0,0.06709]
["bitfinex","BTCUSD",1750673196787,0.11998884,101780.0,101770.0,0.06709]
["bitfinex","BTCUSD",1750673198102,0.11998884,101780.0,101770.0,0.06909]
["bitfinex","BTCUSD",1750673198304,0.10162322,101780.0,101770.0,0.07009]
["bitfinex","BTCUSD",1750673199099,0.10166024,101780.0,101770.0,0.07009]
["bitfinex","BTCUSD",1750673199300,0.07813133,101780.0,101770.0,0.07009]
["bitfinex","BTCUSD",1750673199502,0.1016592,101780.0,101770.0,0.07009]
["bitfinex","BTCUSD",1750673199918,0.12000498,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673200294,0.09647711,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673201016,0.07813133,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673201451,0.10165829,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673202103,0.10165193,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673203248,0.07812497,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673204312,0.10164985,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673205521,0.10164985,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673205945,0.11147419,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673206182,0.08794931,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673206631,0.11145422,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673206868,0.12127875,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673207094,0.12127885,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673207311,0.09776953,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673207521,0.087945,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673207966,0.08794455,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673208391,0.07812021,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673208608,0.08794445,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673208829,0.00982424,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673209681,0.00982424,101780.0,101770.0,0.07029]
["bitfinex","BTCUSD",1750673211461,0.00982424,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673211644,0.05402107,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673211881,0.01964877,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673212479,0.01964867,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673212734,0.00982424,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673213278,0.01964867,101780.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673213888,0.42500375,101790.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673214090,0.43351448,101790.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673214299,0.44333853,101790.0,101770.0,0.0639]
["bitfinex","BTCUSD",1750673214913,0.44333853,101790.0,101770.0,0.06729]
["bitfinex","BTCUSD",1750673215321,0.44433853,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673215936,0.64082148,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673216636,0.62248661,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673216886,0.63983796,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673217294,0.64083796,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673217512,0.67547562,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673218227,0.69895562,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673218958,0.6806038,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673219191,0.69896796,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673219397,0.49266096,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673220237,0.50266096,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673220417,0.50266038,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673220662,0.51248433,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673220869,0.52167534,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673221287,0.53149948,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673221489,0.53149939,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673221696,0.53149942,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673222448,0.53154182,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673223281,0.72802477,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673224155,0.75743088,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673224355,0.56094793,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673224557,0.75743088,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673224684,0.76725502,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673225275,0.80642785,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673225486,0.60012072,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673225693,0.59029667,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673226612,0.60012081,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673226842,0.59029667,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673227103,0.59029657,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673228045,0.58047272,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673228290,0.55116607,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673228521,0.55116633,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673228737,0.56099038,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673229005,0.55116633,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673229502,0.56099028,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673229671,0.55116633,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673230085,0.55116624,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673230293,0.56099019,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673230704,0.57081433,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673230910,0.56099019,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673231050,0.55116624,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673231252,0.551166,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673231912,0.28346395,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673232062,0.26381682,101790.0,101780.0,0.06864]
["bitfinex","BTCUSD",1750673232674,0.26381682,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673233722,0.27364009,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673234189,0.27362905,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673234544,0.28345252,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673236181,0.29327618,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673236421,0.29327608,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673237101,0.29327047,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673238467,0.29327057,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673238688,0.28344691,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673239550,0.27362344,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673240013,0.26379727,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673240473,0.24031727,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673241111,0.24031727,101790.0,101780.0,0.07655413]
["bitfinex","BTCUSD",1750673242017,0.26388225,101790.0,101780.0,0.07655413]
["bitfinex","BTCUSD",1750673242446,0.26388225,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673242861,0.2638757,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673243317,0.26370618,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673245657,0.21108838,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673245856,0.19267999,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673246083,0.18347457,101790.0,101780.0,0.07655413]
["bitfinex","BTCUSD",1750673246283,0.19268011,101790.0,101780.0,0.07655413]
["bitfinex","BTCUSD",1750673246492,0.19268011,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750673247355,0.19268011,101790.0,101780.0,0.16269939]
["bitfinex","BTCUSD",1750673248625,0.19267426,101790.0,101780.0,0.16269939]
["bitfinex","BTCUSD",1750673248825,0.19167426,101790.0,101780.0,0.16269939]
["bitfinex","BTCUSD",1750673249034,0.19167426,101790.0,101780.0,0.18788346]
["bitfinex","BTCUSD",1750673249510,0.19167426,101790.0,101780.0,0.18688346]
["bitfinex","BTCUSD",1750673249949,0.19167426,101790.0,101780.0,0.19088346]
["bitfinex","BTCUSD",1750673250622,0.19167195,101790.0,101780.0,0.19088346]
["bitfinex","BTCUSD",1750673251058,0.19167195,101790.0,101780.0,0.17369939]
["bitfinex","BTCUSD",1750673251267,0.19167193,101790.0,101780.0,0.17369939]
["bitfinex","BTCUSD",1750673253999,0.19167147,101790.0,101780.0,0.17369939]
["bitfinex","BTCUSD",1750673255581,0.19171147,101790.0,101780.0,0.17369939]
["bitfinex","BTCUSD",1750673255835,0.19171147,101790.0,101780.0,0.0734]
["bitfinex","BTCUSD",1750673256469,0.18251457,101790.0,101780.0,0.0734]
["bitfinex","BTCUSD",1750673256681,0.19171283,101790.0,101780.0,0.0734]
["bitfinex","BTCUSD",1750673257853,0.2015363,101790.0,101780.0,0.0418]
["bitfinex","BTCUSD",1750673258057,0.21010829,101790.0,101780.0,0.0418]
["bitfinex","BTCUSD",1750673258264,0.21993166,101790.0,101780.0,0.0418]
["bitfinex","BTCUSD",1750673258699,0.21993166,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673258700,0.22975513,101790.0,101780.0,0.0308]
["bitfinex","BTCUSD",1750673258903,0.21993166,101790.0,101780.0,0.0358]
["bitfinex","BTCUSD",1750673259114,0.21993166,101790.0,101780.0,0.0378]
["bitfinex","BTCUSD",1750673259543,0.22975522,101790.0,101780.0,0.0378]
["bitfinex","BTCUSD",1750673259745,0.21993166,101790.0,101780.0,0.0378]
["bitfinex","BTCUSD",1750673260160,0.2015362,101790.0,101780.0,0.0378]
["bitfinex","BTCUSD",1750673260369,0.21993703,101790.0,101780.0,0.0378]
["bitfinex","BTCUSD",1750673261211,0.21994189,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673261862,0.22976526,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673262285,0.21136443,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673262498,0.20216121,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673262707,0.06432383,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673262927,0.08273016,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673263345,0.08335019,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673263552,0.07352663,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673264390,0.08272945,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673264837,0.09193225,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673265058,0.0741473,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673265267,0.06432383,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673265496,0.09193224,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673265975,0.0833501,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673266680,0.10175632,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673266921,0.08335033,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673267132,0.10175642,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673267787,0.12140374,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673268013,0.14496825,101790.0,101780.0,0.0697]
["bitfinex","BTCUSD",1750673268230,0.35583617,101790.0,101750.0,0.07914132]
["bitfinex","BTCUSD",1750673268454,0.05144897,101780.0,101750.0,0.17948704]
["bitfinex","BTCUSD",1750673268681,0.08888531,101780.0,101750.0,0.17948704]
["bitfinex","BTCUSD",1750673269113,0.09871022,101780.0,101750.0,0.17948704]
["bitfinex","BTCUSD",1750673269557,0.10853533,101780.0,101750.0,0.17948704]
["bitfinex","BTCUSD",1750673269765,0.09871022,101780.0,101750.0,0.19743574]
["bitfinex","BTCUSD",1750673270645,0.09871022,101780.0,101750.0,0.19943574]
["bitfinex","BTCUSD",1750673270862,0.30503763,101780.0,101750.0,0.19943574]
["bitfinex","BTCUSD",1750673271081,0.30503763,101780.0,101750.0,0.20143574]
["bitfinex","BTCUSD",1750673271335,0.30503763,101780.0,101760.0,0.0631]
["bitfinex","BTCUSD",1750673271585,0.09871022,101780.0,101760.0,0.0631]
["bitfinex","BTCUSD",1750673273315,0.10853156,101780.0,101760.0,0.0631]
["bitfinex","BTCUSD",1750673273521,0.09870655,101780.0,101760.0,0.0651]
["bitfinex","BTCUSD",1750673273765,0.09869185,101780.0,101760.0,0.0671]
["bitfinex","BTCUSD",1750673273970,0.2951952,101780.0,101760.0,0.0671]
["bitfinex","BTCUSD",1750673274185,0.0098254,101770.0,101760.0,0.0671]
["bitfinex","BTCUSD",1750673274396,0.0091994,101770.0,101760.0,0.0671]
["bitfinex","BTCUSD",1750673275026,0.0091994,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1750673275523,0.0091994,101770.0,101760.0,0.0681]
["bitfinex","BTCUSD",1750673276709,0.0091994,101770.0,101760.0,0.0335]
["bitfinex","BTCUSD",1750673276921,0.0190246,101770.0,101760.0,0.0385]
["bitfinex","BTCUSD",1750673277556,0.0190247,101770.0,101760.0,0.0385]
["bitfinex","BTCUSD",1750673277775,0.07107588,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1750673277993,0.08090176,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1750673278211,0.01965283,101760.0,101750.0,0.03054633]
["bitfinex","BTCUSD",1750673278446,0.02885223,101760.0,101750.0,0.02254633]
["bitfinex","BTCUSD",1750673278653,0.22539504,101760.0,101740.0,0.032]
["bitfinex","BTCUSD",1750673278891,0.00982714,101750.0,101730.0,0.11194132]
["bitfinex","BTCUSD",1750673279115,0.00982714,101750.0,101730.0,0.11203234]
["bitfinex","BTCUSD",1750673279116,0.01965457,101750.0,101730.0,0.11203234]
["bitfinex","BTCUSD",1750673279342,0.01965447,101750.0,101730.0,0.11203234]
["bitfinex","BTCUSD",1750673279562,0.0294819,101750.0,101730.0,0.11203234]
["bitfinex","BTCUSD",1750673279992,0.01965447,101750.0,101730.0,0.11203234]
["bitfinex","BTCUSD",1750673280235,0.0098282,101740.0,101730.0,0.03789102]
["bitfinex","BTCUSD",1750673280442,0.01965659,101740.0,101730.0,0.00519102]
["bitfinex","BTCUSD",1750673280684,0.02948508,101740.0,101730.0,0.00519102]
["bitfinex","BTCUSD",1750673280902,0.0098282,101740.0,101730.0,0.00519102]
["bitfinex","BTCUSD",1750673281124,0.0098282,101740.0,101730.0,0.00019102]
["bitfinex","BTCUSD",1750673281346,0.02948507,101740.0,101730.0,0.03549102]
["bitfinex","BTCUSD",1750673281561,0.01965649,101740.0,101730.0,0.03527013]
["bitfinex","BTCUSD",1750673281773,0.02948498,101740.0,101730.0,0.03727013]
["bitfinex","BTCUSD",1750673282392,0.01965649,101740.0,101730.0,0.03727013]
["bitfinex","BTCUSD",1750673283453,0.02948498,101740.0,101730.0,0.03727013]
["bitfinex","BTCUSD",1750673283919,0.01965649,101740.0,101730.0,0.03727013]
["bitfinex","BTCUSD",1750673284166,0.19659884,101730.0,101720.0,0.037]
["bitfinex","BTCUSD",1750673284402,0.01965901,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673284632,0.01965843,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673284865,0.02948808,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673285343,0.02948808,101730.0,101720.0,0.0051]
["bitfinex","BTCUSD",1750673285344,0.01965843,101730.0,101720.0,0.0051]
["bitfinex","BTCUSD",1750673285550,0.02948798,101730.0,101720.0,0.0051]
["bitfinex","BTCUSD",1750673285985,0.03148798,101730.0,101720.0,0.0051]
["bitfinex","BTCUSD",1750673286201,0.02165843,101730.0,101720.0,0.0362]
["bitfinex","BTCUSD",1750673286635,0.13121018,101740.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673286847,0.29446189,101740.0,101720.0,0.04279]
["bitfinex","BTCUSD",1750673287078,0.00982916,101730.0,101720.0,0.04279]
["bitfinex","BTCUSD",1750673287311,0.01965852,101730.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673287785,0.04859684,101730.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673288005,0.00982916,101730.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673289125,0.29649521,101740.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673289348,0.30564293,101740.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673289561,0.32994322,101740.0,101720.0,0.04279]
["bitfinex","BTCUSD",1750673289795,0.00982916,101730.0,101720.0,0.04279]
["bitfinex","BTCUSD",1750673290008,0.00982916,101730.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673290223,0.01382916,101730.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673290665,0.004,101730.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673290886,0.00982907,101730.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750673294131,0.005,101740.0,101730.0,0.0638]
["bitfinex","BTCUSD",1750673295019,0.005,101740.0,101730.0,0.07059]
["bitfinex","BTCUSD",1750673295461,0.005,101740.0,101730.0,0.0638]
["bitfinex","BTCUSD",1750673299109,0.03932741,101750.0,101740.0,0.0306]
["bitfinex","BTCUSD",1750673299356,0.04849455,101750.0,101740.0,0.0306]
["bitfinex","BTCUSD",1750673299824,0.05832188,101750.0,101740.0,0.0306]
["bitfinex","BTCUSD",1750673300538,0.0098281,101740.0,101730.0,0.0306]
["bitfinex","BTCUSD",1750673300771,0.01899524,101740.0,101720.0,0.0675]
["bitfinex","BTCUSD",1750673301263,0.02882353,101740.0,101720.0,0.0675]
["bitfinex","BTCUSD",1750673301742,0.02882961,101740.0,101720.0,0.0675]
["bitfinex","BTCUSD",1750673301975,0.072058,101740.0,101720.0,0.0675]
["bitfinex","BTCUSD",1750673302200,0.06222924,101740.0,101720.0,0.0675]
["bitfinex","BTCUSD",1750673302430,0.07205782,101740.0,101720.0,0.0675]
["bitfinex","BTCUSD",1750673302677,0.01965939,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673302919,0.29063108,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673303135,0.30898945,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673303346,0.31370075,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673303556,0.33718859,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673304413,0.30965737,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673304617,0.3371881,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673305261,0.3371881,101730.0,101720.0,0.0061]
["bitfinex","BTCUSD",1750673305913,0.3371881,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673306409,0.3391881,101730.0,101720.0,0.0041]
["bitfinex","BTCUSD",1750673308549,0.20644887,101720.0,101710.0,0.0101]
["bitfinex","BTCUSD",1750673308759,0.25877513,101720.0,101710.0,0.01014634]
["bitfinex","BTCUSD",1750673308969,0.30100545,101720.0,101710.0,0.01014634]
["bitfinex","BTCUSD",1750673309776,0.30100545,101720.0,101710.0,0.01114634]
["bitfinex","BTCUSD",1750673310313,0.30101582,101720.0,101710.0,0.01114634]
["bitfinex","BTCUSD",1750673310735,0.08473547,101720.0,101710.0,0.01114634]
["bitfinex","BTCUSD",1750673310935,0.09456589,101720.0,101710.0,0.01114634]
["bitfinex","BTCUSD",1750673311371,0.09456589,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673312025,0.03267512,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673312289,0.04250525,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673312697,0.04250515,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673313542,0.05233528,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673314399,0.08489581,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673314611,0.071997,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673314823,0.1040969,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673315241,0.1139278,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673315452,0.09426677,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673315875,0.08443606,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673316085,0.09426667,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673316300,0.0942664,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673316488,0.08443579,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673316937,0.0942665,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673318391,0.30071556,101720.0,101710.0,0.01214634]
["bitfinex","BTCUSD",1750673319237,0.0098311,101710.0,101700.0,0.0639]
["bitfinex","BTCUSD",1750673319452,0.0098311,101710.0,101700.0,0.0326]
["bitfinex","BTCUSD",1750673319859,0.009831,101710.0,101700.0,0.0326]
["bitfinex","BTCUSD",1750673320059,0.28871029,101720.0,101700.0,0.0326]
["bitfinex","BTCUSD",1750673320267,0.12478724,101720.0,101700.0,0.0326]
["bitfinex","BTCUSD",1750673320490,0.11495634,101720.0,101700.0,0.0639]
["bitfinex","BTCUSD",1750673320734,0.08445634,101720.0,101700.0,0.0639]
["bitfinex","BTCUSD",1750673321395,0.08445634,101720.0,101700.0,0.0669]
["bitfinex","BTCUSD",1750673321617,0.08445634,101720.0,101700.0,0.0639]
["bitfinex","BTCUSD",1750673321618,0.09428724,101720.0,101700.0,0.0639]
["bitfinex","BTCUSD",1750673321862,0.01966432,101700.0,101690.0,0.0324]
["bitfinex","BTCUSD",1750673322093,0.01966422,101700.0,101690.0,0.0324]
["bitfinex","BTCUSD",1750673322344,0.02949667,101700.0,101690.0,0.0324]
["bitfinex","BTCUSD",1750673322572,0.02949657,101700.0,101690.0,0.0324]
["bitfinex","BTCUSD",1750673322815,0.02949657,101700.0,101680.0,0.0361]
["bitfinex","BTCUSD",1750673322816,0.23598673,101700.0,101680.0,0.0361]
["bitfinex","BTCUSD",1750673323025,0.00983303,101690.0,101680.0,0.0685]
["bitfinex","BTCUSD",1750673323246,0.0393297,101700.0,101690.0,0.03]
["bitfinex","BTCUSD",1750673323493,0.08184145,101700.0,101680.0,0.0661]
["bitfinex","BTCUSD",1750673323720,0.01454085,101660.0,101630.0,0.0401]
["bitfinex","BTCUSD",1750673323962,0.01967583,101640.0,101620.0,0.031]
["bitfinex","BTCUSD",1750673324277,0.21644962,101640.0,101630.0,0.00046365]
["bitfinex","BTCUSD",1750673324805,0.30093826,101640.0,101630.0,0.00046365]
["bitfinex","BTCUSD",1750673325058,0.32437404,101640.0,101630.0,0.00046365]
["bitfinex","BTCUSD",1750673325305,0.29532544,101640.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673325792,0.04089919,101640.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673326026,0.04089919,101640.0,101630.0,0.03126365]
["bitfinex","BTCUSD",1750673326263,0.00983583,101660.0,101640.0,0.0307]
["bitfinex","BTCUSD",1750673326476,0.02950779,101660.0,101640.0,0.0287]
["bitfinex","BTCUSD",1750673326730,0.00983583,101660.0,101640.0,0.0287]
["bitfinex","BTCUSD",1750673327005,0.05439818,101670.0,101650.0,0.0331]
["bitfinex","BTCUSD",1750673327220,0.04019818,101670.0,101650.0,0.0331]
["bitfinex","BTCUSD",1750673327448,0.05003305,101670.0,101650.0,0.0331]
["bitfinex","BTCUSD",1750673327677,0.01966983,101670.0,101650.0,0.0331]
["bitfinex","BTCUSD",1750673327897,0.02950499,101670.0,101650.0,0.0331]
["bitfinex","BTCUSD",1750673328131,0.003,101660.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750673328356,0.04917569,101670.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750673328579,0.09000653,101670.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750673328821,0.24105749,101670.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750673329070,0.0483414,101670.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750673329303,0.0443414,101670.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750673329523,0.0443414,101670.0,101640.0,0.13219939]
["bitfinex","BTCUSD",1750673329524,0.02950634,101670.0,101640.0,0.13219939]
["bitfinex","BTCUSD",1750673329770,0.03750634,101670.0,101640.0,0.13219939]
["bitfinex","BTCUSD",1750673329982,0.00983583,101660.0,101640.0,0.13219939]
["bitfinex","BTCUSD",1750673330682,0.03750634,101670.0,101640.0,0.13219939]
["bitfinex","BTCUSD",1750673331113,0.03350634,101670.0,101640.0,0.16259939]
["bitfinex","BTCUSD",1750673331329,0.003,101660.0,101640.0,0.16259939]
["bitfinex","BTCUSD",1750673331987,0.005,101660.0,101640.0,0.16259939]
["bitfinex","BTCUSD",1750673332606,0.01183583,101660.0,101640.0,0.16259939]
["bitfinex","BTCUSD",1750673332818,0.005,101660.0,101640.0,0.16259939]
["bitfinex","BTCUSD",1750673334774,0.03450838,101660.0,101640.0,0.0319]
["bitfinex","BTCUSD",1750673335197,0.04434499,101660.0,101640.0,0.0319]
["bitfinex","BTCUSD",1750673335411,0.04434499,101660.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673335625,0.0098369,101650.0,101630.0,0.16276304]
["bitfinex","BTCUSD",1750673335873,0.23610532,101650.0,101630.0,0.03096365]
["bitfinex","BTCUSD",1750673336084,0.00983787,101640.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673336297,0.01967467,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673336726,0.02951234,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673337193,0.22626613,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673337408,0.01967409,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673337835,0.02951147,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673338058,0.02067409,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673338271,0.03051138,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673338927,0.001,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673339139,0.02067419,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673339357,0.02067409,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673339569,0.03051147,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673339773,0.02067409,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673339988,0.0108368,101650.0,101630.0,0.06546365]
["bitfinex","BTCUSD",1750673340202,0.0108368,101650.0,101630.0,0.07201002]
["bitfinex","BTCUSD",1750673340419,0.02067389,101650.0,101630.0,0.06546365]
["bitfinex","BTCUSD",1750673340637,0.0108368,101650.0,101630.0,0.06546365]
["bitfinex","BTCUSD",1750673340842,0.0206738,101650.0,101630.0,0.06546365]
["bitfinex","BTCUSD",1750673341056,0.0108368,101650.0,101630.0,0.06546365]
["bitfinex","BTCUSD",1750673341497,0.0206738,101650.0,101630.0,0.06546365]
["bitfinex","BTCUSD",1750673341728,0.0108368,101650.0,101630.0,0.06546365]
["bitfinex","BTCUSD",1750673341966,0.1562192,101670.0,101630.0,0.00711002]
["bitfinex","BTCUSD",1750673342217,0.1562192,101670.0,101640.0,0.0624]
["bitfinex","BTCUSD",1750673342218,0.20233976,101670.0,101640.0,0.0624]
["bitfinex","BTCUSD",1750673342432,0.00983583,101660.0,101640.0,0.0624]
["bitfinex","BTCUSD",1750673342656,0.06423637,101670.0,101640.0,0.0624]
["bitfinex","BTCUSD",1750673342867,0.09209743,101670.0,101640.0,0.0787263]
["bitfinex","BTCUSD",1750673343086,0.09609743,101670.0,101640.0,0.0787263]
["bitfinex","BTCUSD",1750673343310,0.09610738,101670.0,101640.0,0.0787263]
["bitfinex","BTCUSD",1750673343554,0.08627203,101670.0,101640.0,0.0787263]
["bitfinex","BTCUSD",1750673343764,0.10010738,101670.0,101640.0,0.0787263]
["bitfinex","BTCUSD",1750673343994,0.08043706,101670.0,101650.0,0.0643]
["bitfinex","BTCUSD",1750673344214,0.08043706,101670.0,101650.0,0.07236263]
["bitfinex","BTCUSD",1750673344215,0.05699736,101670.0,101650.0,0.07236263]
["bitfinex","BTCUSD",1750673344458,0.05299727,101670.0,101650.0,0.07236263]
["bitfinex","BTCUSD",1750673344657,0.0471624,101670.0,101650.0,0.07236263]
["bitfinex","BTCUSD",1750673344877,0.0431624,101670.0,101650.0,0.07236263]
["bitfinex","BTCUSD",1750673345091,0.0441624,101670.0,101650.0,0.07236263]
["bitfinex","BTCUSD",1750673345308,0.0421624,101670.0,101650.0,0.0643]
["bitfinex","BTCUSD",1750673345774,0.0471624,101670.0,101650.0,0.0643]
["bitfinex","BTCUSD",1750673347342,0.0441624,101670.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673347558,0.0441624,101670.0,101650.0,0.06286]
["bitfinex","BTCUSD",1750673347774,0.0391624,101670.0,101650.0,0.06286]
["bitfinex","BTCUSD",1750673348241,0.35859234,101680.0,101650.0,0.06486]
["bitfinex","BTCUSD",1750673348242,0.36842711,101680.0,101650.0,0.06486]
["bitfinex","BTCUSD",1750673348424,0.40953209,101680.0,101650.0,0.06486]
["bitfinex","BTCUSD",1750673348674,0.44938978,101680.0,101650.0,0.06486]
["bitfinex","BTCUSD",1750673348897,0.42972082,101680.0,101650.0,0.06486]
["bitfinex","BTCUSD",1750673349115,0.43955511,101680.0,101650.0,0.06386]
["bitfinex","BTCUSD",1750673349340,0.43955511,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673349570,0.4494055,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673349788,0.45924017,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673350008,0.44940627,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673350441,0.46024104,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673350659,0.65693699,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673350871,0.4504084,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673351076,0.44057373,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673351303,0.43073925,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673351514,0.44057373,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673351736,0.4504084,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673351957,0.44057373,101680.0,101650.0,0.06186]
["bitfinex","BTCUSD",1750673352176,0.47972812,101680.0,101660.0,0.03]
["bitfinex","BTCUSD",1750673352869,0.68625887,101680.0,101650.0,0.05906]
["bitfinex","BTCUSD",1750673353530,0.00983496,101670.0,101650.0,0.05906]
["bitfinex","BTCUSD",1750673353743,0.0332806,101670.0,101650.0,0.05906]
["bitfinex","BTCUSD",1750673353967,0.06087509,101670.0,101650.0,0.05906]
["bitfinex","BTCUSD",1750673354608,0.07377449,101670.0,101650.0,0.05906]
["bitfinex","BTCUSD",1750673354830,0.06087509,101670.0,101650.0,0.05906]
["bitfinex","BTCUSD",1750673355040,0.05104022,101670.0,101650.0,0.06106]
["bitfinex","BTCUSD",1750673355251,0.05104022,101670.0,101650.0,0.06206]
["bitfinex","BTCUSD",1750673355469,0.06087518,101670.0,101650.0,0.06206]
["bitfinex","BTCUSD",1750673355689,0.08036003,101670.0,101650.0,0.06206]
["bitfinex","BTCUSD",1750673356132,0.08040003,101670.0,101650.0,0.06206]
["bitfinex","BTCUSD",1750673356341,0.0902349,101670.0,101650.0,0.06206]
["bitfinex","BTCUSD",1750673356774,0.06091394,101670.0,101650.0,0.06206]
["bitfinex","BTCUSD",1750673356988,0.05107907,101670.0,101650.0,0.06206]
["bitfinex","BTCUSD",1750673357479,0.05695315,101670.0,101650.0,0.06206]
["bitfinex","BTCUSD",1750673357697,0.08039888,101670.0,101650.0,0.01083863]
["bitfinex","BTCUSD",1750673357907,0.05107907,101670.0,101660.0,0.0627]
["bitfinex","BTCUSD",1750673359243,0.05107907,101670.0,101660.0,0.0647]
["bitfinex","BTCUSD",1750673359678,0.05107899,101670.0,101660.0,0.0647]
["bitfinex","BTCUSD",1750673360557,0.05107899,101670.0,101660.0,0.0657]
["bitfinex","BTCUSD",1750673360962,0.05118269,101670.0,101660.0,0.0657]
["bitfinex","BTCUSD",1750673362851,0.01843604,101670.0,101660.0,0.07227]
["bitfinex","BTCUSD",1750673363721,0.01843604,101670.0,101660.0,0.0657]
["bitfinex","BTCUSD",1750673365546,0.0184299,101670.0,101660.0,0.0657]
["bitfinex","BTCUSD",1750673366016,0.0184299,101670.0,101660.0,0.16599939]
["bitfinex","BTCUSD",1750673368306,4e-05,101670.0,101660.0,0.16599939]
["bitfinex","BTCUSD",1750673369195,0.01843394,101670.0,101660.0,0.16599939]
["bitfinex","BTCUSD",1750673371362,0.01844802,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750673371834,0.02828289,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750673372050,0.17651695,101680.0,101660.0,0.003]
["bitfinex","BTCUSD",1750673372273,0.06180537,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750673372529,0.08147646,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750673372752,0.26835626,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1750673372993,0.28208776,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1750673373232,0.29662861,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1750673373457,0.06010944,101660.0,101630.0,0.06366365]
["bitfinex","BTCUSD",1750673373669,0.08367532,101660.0,101630.0,0.16396304]
["bitfinex","BTCUSD",1750673373885,0.08367532,101660.0,101640.0,0.0316]
["bitfinex","BTCUSD",1750673373886,0.02356656,101660.0,101640.0,0.0316]
["bitfinex","BTCUSD",1750673374094,0.00983593,101660.0,101640.0,0.0316]
["bitfinex","BTCUSD",1750673374330,0.02950838,101660.0,101640.0,0.0316]
["bitfinex","BTCUSD",1750673374546,0.0098369,101650.0,101630.0,0.06446365]
["bitfinex","BTCUSD",1750673374762,0.0196739,101650.0,101630.0,0.03366365]
["bitfinex","BTCUSD",1750673374974,0.0098368,101650.0,101630.0,0.03366365]
["bitfinex","BTCUSD",1750673375417,0.09340954,101660.0,101630.0,0.03566365]
["bitfinex","BTCUSD",1750673375636,0.11697513,101660.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673375840,0.31370968,101660.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673376263,0.0098369,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673376456,0.0098368,101650.0,101630.0,0.06446365]
["bitfinex","BTCUSD",1750673376664,0.08357283,101660.0,101630.0,0.06446365]
["bitfinex","BTCUSD",1750673376877,0.11696903,101660.0,101630.0,0.06646365]
["bitfinex","BTCUSD",1750673377112,0.07433165,101660.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750673377328,0.08416807,101660.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750673377543,0.07433165,101660.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750673377758,0.08416797,101660.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750673378223,0.02437668,101660.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750673378435,0.32944799,101670.0,101640.0,0.07096637]
["bitfinex","BTCUSD",1750673378649,0.12668912,101670.0,101640.0,0.07096637]
["bitfinex","BTCUSD",1750673378874,0.11685338,101670.0,101640.0,0.07196637]
["bitfinex","BTCUSD",1750673379086,0.07591784,101670.0,101650.0,0.031]
["bitfinex","BTCUSD",1750673379298,0.00983593,101660.0,101640.0,0.07066637]
["bitfinex","BTCUSD",1750673379510,0.00983583,101660.0,101640.0,0.00656637]
["bitfinex","BTCUSD",1750673379734,0.11588574,101660.0,101630.0,0.06166365]
["bitfinex","BTCUSD",1750673380423,0.31262083,101660.0,101630.0,0.06166365]
["bitfinex","BTCUSD",1750673380664,0.0098368,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673381086,0.32245832,101660.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673381499,0.10604991,101660.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673382177,0.1295908,101660.0,101640.0,0.004]
["bitfinex","BTCUSD",1750673382603,0.11975429,101660.0,101640.0,0.003]
["bitfinex","BTCUSD",1750673382809,0.1295908,101660.0,101630.0,0.06166365]
["bitfinex","BTCUSD",1750673383024,0.13942741,101660.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673383461,0.13942741,101660.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673383596,0.13942741,101660.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673383805,0.1295908,101660.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673384027,0.14796994,101660.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673384434,0.14796994,101660.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673384631,0.13813284,101660.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673385067,0.09769735,101660.0,101640.0,0.0331]
["bitfinex","BTCUSD",1750673385272,0.02821561,101660.0,101640.0,0.07059636]
["bitfinex","BTCUSD",1750673385473,0.01837978,101660.0,101640.0,0.07059636]
["bitfinex","BTCUSD",1750673385685,0.02821581,101660.0,101640.0,0.0642]
["bitfinex","BTCUSD",1750673385931,0.02822023,101660.0,101640.0,0.0642]
["bitfinex","BTCUSD",1750673386103,0.03805616,101660.0,101640.0,0.0642]
["bitfinex","BTCUSD",1750673386726,0.02822013,101660.0,101640.0,0.0642]
["bitfinex","BTCUSD",1750673387083,0.02821717,101660.0,101640.0,0.0642]
["bitfinex","BTCUSD",1750673387720,0.01838134,101660.0,101640.0,0.0642]
["bitfinex","BTCUSD",1750673387949,0.01838134,101660.0,101650.0,0.0317]
["bitfinex","BTCUSD",1750673388963,0.01838002,101660.0,101650.0,0.0317]
["bitfinex","BTCUSD",1750673389167,0.01838002,101660.0,101650.0,0.0327]
["bitfinex","BTCUSD",1750673389525,0.01838002,101660.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673390947,0.31913155,101670.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673391157,0.35056232,101670.0,101650.0,0.04082764]
["bitfinex","BTCUSD",1750673391361,0.36039757,101670.0,101650.0,0.07172764]
["bitfinex","BTCUSD",1750673391810,0.36039757,101670.0,101650.0,0.07072764]
["bitfinex","BTCUSD",1750673392012,0.36039899,101670.0,101650.0,0.07072764]
["bitfinex","BTCUSD",1750673392508,0.36039899,101670.0,101650.0,0.0626]
["bitfinex","BTCUSD",1750673392740,0.36139899,101670.0,101650.0,0.0626]
["bitfinex","BTCUSD",1750673393310,0.37139899,101670.0,101650.0,0.0626]
["bitfinex","BTCUSD",1750673394119,0.61064979,101670.0,101650.0,0.0317]
["bitfinex","BTCUSD",1750673394328,0.00983583,101660.0,101650.0,0.0317]
["bitfinex","BTCUSD",1750673394530,0.02821677,101660.0,101650.0,0.0317]
["bitfinex","BTCUSD",1750673394953,0.02822036,101660.0,101650.0,0.0317]
["bitfinex","BTCUSD",1750673395459,0.02822036,101660.0,101650.0,0.0327]
["bitfinex","BTCUSD",1750673396005,0.02822046,101660.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673396781,0.01838453,101660.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673397491,0.02822036,101660.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673397858,0.02824776,101660.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673398066,0.03808379,101660.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673398710,0.03808498,101660.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673399336,0.06166042,101660.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673399537,0.04198856,101660.0,101650.0,0.0337]
["bitfinex","BTCUSD",1750673400130,0.02763483,101660.0,101650.0,0.0666]
["bitfinex","BTCUSD",1750673400353,0.05121843,101660.0,101650.0,0.0666]
["bitfinex","BTCUSD",1750673400732,0.05125714,101660.0,101650.0,0.0666]
["bitfinex","BTCUSD",1750673401347,0.06109297,101660.0,101650.0,0.0666]
["bitfinex","BTCUSD",1750673401551,0.070929,101660.0,101650.0,0.0666]
["bitfinex","BTCUSD",1750673401759,0.06109297,101660.0,101650.0,0.0666]
["bitfinex","BTCUSD",1750673401970,0.27749973,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750673402183,0.12190213,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750673402381,0.31863634,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750673402610,0.12190213,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750673402835,0.31863634,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750673403052,0.35424194,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750673403483,0.34440552,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750673403727,0.37384231,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750673404072,0.06741533,101650.0,101630.0,0.03256365]
["bitfinex","BTCUSD",1750673404278,0.11867597,101650.0,101630.0,0.03256365]
["bitfinex","BTCUSD",1750673404602,0.13835044,101650.0,101630.0,0.03256365]
["bitfinex","BTCUSD",1750673404801,0.12851296,101650.0,101630.0,0.06366365]
["bitfinex","BTCUSD",1750673405224,0.11867558,101650.0,101630.0,0.06366365]
["bitfinex","BTCUSD",1750673405451,0.11867558,101650.0,101630.0,0.06666365]
["bitfinex","BTCUSD",1750673405654,0.07563849,101650.0,101630.0,0.06666365]
["bitfinex","BTCUSD",1750673405874,0.05126074,101650.0,101640.0,0.03]
["bitfinex","BTCUSD",1750673406295,0.07093473,101650.0,101640.0,0.03]
["bitfinex","BTCUSD",1750673406494,0.07093473,101650.0,101630.0,0.07166365]
["bitfinex","BTCUSD",1750673406909,0.06109764,101650.0,101630.0,0.06966365]
["bitfinex","BTCUSD",1750673407519,0.07093464,101650.0,101630.0,0.06966365]
["bitfinex","BTCUSD",1750673407726,0.07093464,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673407924,0.06845464,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673408126,0.05861416,101650.0,101630.0,0.06666365]
["bitfinex","BTCUSD",1750673408330,0.05861416,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673408585,0.06845135,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673409144,0.05861416,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673409347,0.04202996,101650.0,101640.0,0.0348]
["bitfinex","BTCUSD",1750673409545,0.05186686,101650.0,101640.0,0.0328]
["bitfinex","BTCUSD",1750673409800,0.05186686,101650.0,101640.0,0.0348]
["bitfinex","BTCUSD",1750673410111,0.04202999,101650.0,101640.0,0.0669]
["bitfinex","BTCUSD",1750673410531,0.01844639,101650.0,101640.0,0.0689]
["bitfinex","BTCUSD",1750673410745,0.0518939,101650.0,101640.0,0.0689]
["bitfinex","BTCUSD",1750673411223,0.06173099,101650.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673411653,0.0518939,101650.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673411912,0.042057,101650.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673412421,0.04205892,101650.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673412882,0.05189582,101650.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673413085,0.05189572,101650.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673413300,0.04205892,101650.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673414156,0.04664085,101660.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673414377,0.06631359,101660.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673414581,0.0663132,101660.0,101640.0,0.0368]
["bitfinex","BTCUSD",1750673414808,0.0663132,101660.0,101640.0,0.004]
["bitfinex","BTCUSD",1750673414809,0.05007389,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750673415236,0.28816474,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673415445,0.32238064,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750673415623,0.31254384,101650.0,101630.0,0.03206365]
["bitfinex","BTCUSD",1750673415850,0.00983796,101640.0,101630.0,0.03206365]
["bitfinex","BTCUSD",1750673416448,0.08627775,101650.0,101630.0,0.03206365]
["bitfinex","BTCUSD",1750673416671,0.08428962,101650.0,101630.0,0.03206365]
["bitfinex","BTCUSD",1750673416877,0.07445204,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673417083,0.0196739,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1750673417292,0.0196739,101650.0,101640.0,0.0322]
["bitfinex","BTCUSD",1750673417477,0.0196739,101650.0,101640.0,0.0312]
["bitfinex","BTCUSD",1750673417926,0.29941373,101660.0,101640.0,0.0312]
["bitfinex","BTCUSD",1750673418156,0.0484133,101660.0,101640.0,0.0616]
["bitfinex","BTCUSD",1750673418366,0.04404943,101660.0,101640.0,0.0616]
["bitfinex","BTCUSD",1750673418809,0.01967216,101660.0,101650.0,0.0331]
["bitfinex","BTCUSD",1750673419016,0.00983603,101660.0,101640.0,0.0635]
["bitfinex","BTCUSD",1750673419223,0.01967225,101660.0,101640.0,0.0635]
["bitfinex","BTCUSD",1750673419831,0.00983603,101660.0,101640.0,0.0635]
["bitfinex","BTCUSD",1750673420039,0.00922132,101660.0,101640.0,0.0304]
["bitfinex","BTCUSD",1750673420249,0.05156601,101660.0,101640.0,0.0304]
["bitfinex","BTCUSD",1750673420448,0.3182379,101660.0,101640.0,0.0309]
["bitfinex","BTCUSD",1750673420653,0.11166601,101660.0,101640.0,0.0309]
["bitfinex","BTCUSD",1750673420861,0.0727295,101660.0,101640.0,0.0309]
["bitfinex","BTCUSD",1750673421073,0.31070251,101660.0,101630.0,0.06256365]
["bitfinex","BTCUSD",1750673421285,0.1139666,101660.0,101630.0,0.06256365]
["bitfinex","BTCUSD",1750673421484,0.10474518,101660.0,101640.0,0.031]
["bitfinex","BTCUSD",1750673421791,0.10474509,101660.0,101640.0,0.031]
["bitfinex","BTCUSD",1750673421998,0.10374509,101660.0,101640.0,0.031]
["bitfinex","BTCUSD",1750673422216,0.10374509,101660.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673422217,0.0618,101650.0,101630.0,0.00056365]
["bitfinex","BTCUSD",1750673422448,0.0618,101650.0,101590.0,0.0313]
["bitfinex","BTCUSD",1750673422449,0.01454085,101610.0,101590.0,0.0313]
["bitfinex","BTCUSD",1750673422651,0.01454085,101610.0,101590.0,0.06859634]
["bitfinex","BTCUSD",1750673422864,0.01454085,101610.0,101600.0,0.0308]
["bitfinex","BTCUSD",1750673423088,0.01497883,101630.0,101610.0,0.0308]
["bitfinex","BTCUSD",1750673423497,0.03465679,101630.0,101610.0,0.0611]
["bitfinex","BTCUSD",1750673423756,0.21649212,101620.0,101610.0,0.0308]
["bitfinex","BTCUSD",1750673423969,0.0295225,101610.0,101600.0,0.0308]
["bitfinex","BTCUSD",1750673424172,0.0295224,101610.0,101600.0,0.0308]
["bitfinex","BTCUSD",1750673425037,0.23619615,101610.0,101590.0,0.03184634]
["bitfinex","BTCUSD",1750673425234,0.05390597,101610.0,101600.0,0.003]
["bitfinex","BTCUSD",1750673425439,0.25073699,101610.0,101600.0,0.003]
["bitfinex","BTCUSD",1750673425679,0.25075935,101600.0,101590.0,0.00014634]
["bitfinex","BTCUSD",1750673425889,0.04406664,101600.0,101590.0,0.00014634]
["bitfinex","BTCUSD",1750673426091,0.05390906,101600.0,101590.0,0.00314634]
["bitfinex","BTCUSD",1750673426342,0.27241781,101600.0,101590.0,0.00314634]
["bitfinex","BTCUSD",1750673426553,0.03422704,101590.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750673426765,0.06375632,101590.0,101580.0,0.01056311]
["bitfinex","BTCUSD",1750673426966,0.26062609,101590.0,101580.0,0.01056311]
["bitfinex","BTCUSD",1750673427178,0.25078348,101590.0,101580.0,0.01056311]
["bitfinex","BTCUSD",1750673427611,0.25930939,101590.0,101580.0,0.01056311]
["bitfinex","BTCUSD",1750673427818,0.06243836,101590.0,101580.0,0.01256311]
["bitfinex","BTCUSD",1750673428024,0.06243817,101590.0,101580.0,0.01256311]
["bitfinex","BTCUSD",1750673428215,0.26915113,101590.0,101580.0,0.01256311]
["bitfinex","BTCUSD",1750673428427,0.07228136,101590.0,101580.0,0.01256311]
["bitfinex","BTCUSD",1750673428630,0.07224821,101590.0,101580.0,0.01256311]
["bitfinex","BTCUSD",1750673429040,0.05256193,101590.0,101580.0,0.01256311]
["bitfinex","BTCUSD",1750673429250,0.05356193,101590.0,101580.0,0.01256311]
["bitfinex","BTCUSD",1750673429457,0.03387651,101590.0,101580.0,0.01256311]
["bitfinex","BTCUSD",1750673429681,0.03387651,101590.0,101580.0,0.07686311]
["bitfinex","BTCUSD",1750673429682,0.001,101590.0,101580.0,0.07686311]
["bitfinex","BTCUSD",1750673430916,0.001,101590.0,101580.0,0.08720249]
["bitfinex","BTCUSD",1750673431400,0.04054413,101590.0,101580.0,0.18750188]
["bitfinex","BTCUSD",1750673431803,0.001,101590.0,101580.0,0.1771625]
["bitfinex","BTCUSD",1750673432018,0.001,101590.0,101580.0,0.17962341]
["bitfinex","BTCUSD",1750673432263,0.02994748,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750673432797,0.04371961,101620.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750673433033,0.02941916,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750673433308,0.07795755,101620.0,101610.0,0.0322]
["bitfinex","BTCUSD",1750673433540,0.07225192,101620.0,101610.0,0.0322]
["bitfinex","BTCUSD",1750673433791,0.03937699,101620.0,101610.0,0.0322]
["bitfinex","BTCUSD",1750673434266,0.13355827,101630.0,101610.0,0.0322]
["bitfinex","BTCUSD",1750673434504,0.13221448,101630.0,101610.0,0.0322]
["bitfinex","BTCUSD",1750673434735,0.10261548,101630.0,101610.0,0.0322]
["bitfinex","BTCUSD",1750673434987,0.002,101620.0,101610.0,0.0322]
["bitfinex","BTCUSD",1750673435216,0.003,101620.0,101610.0,0.0322]
["bitfinex","BTCUSD",1750673435654,0.002,101620.0,101610.0,0.0642]
["bitfinex","BTCUSD",1750673435885,0.04229012,101620.0,101610.0,0.0642]
["bitfinex","BTCUSD",1750673436114,0.03314384,101630.0,101610.0,0.07062]
["bitfinex","BTCUSD",1750673436342,0.03314384,101630.0,101620.0,0.0301]
["bitfinex","BTCUSD",1750673436559,0.007,101630.0,101620.0,0.0301]
["bitfinex","BTCUSD",1750673436990,0.007,101630.0,101620.0,0.0281]
["bitfinex","BTCUSD",1750673437429,0.003,101630.0,101620.0,0.0281]
["bitfinex","BTCUSD",1750673437639,0.003,101630.0,101620.0,0.02814625]
["bitfinex","BTCUSD",1750673438118,0.04098699,101630.0,101620.0,4.625e-05]
["bitfinex","BTCUSD",1750673438330,0.00195375,101620.0,101610.0,0.032]
["bitfinex","BTCUSD",1750673438770,0.02937158,101630.0,101610.0,0.032]
["bitfinex","BTCUSD",1750673439241,0.07259156,101640.0,101610.0,0.032]
["bitfinex","BTCUSD",1750673439454,0.09093331,101640.0,101610.0,0.032]
["bitfinex","BTCUSD",1750673439669,0.09093331,101640.0,101610.0,0.035]
["bitfinex","BTCUSD",1750673439889,0.28771185,101640.0,101610.0,0.032]
["bitfinex","BTCUSD",1750673440049,0.01967786,101630.0,101610.0,0.065]
["bitfinex","BTCUSD",1750673440273,0.03801948,101630.0,101610.0,0.065]
["bitfinex","BTCUSD",1750673440686,0.02818045,101630.0,101610.0,0.067]
["bitfinex","BTCUSD",1750673441025,0.02818045,101630.0,101620.0,0.0662]
["bitfinex","BTCUSD",1750673441026,0.01834162,101630.0,101620.0,0.0662]
["bitfinex","BTCUSD",1750673441266,0.00017873,101640.0,101630.0,0.033]
["bitfinex","BTCUSD",1750673442147,0.03023041,101640.0,101630.0,0.033]
["bitfinex","BTCUSD",1750673442360,0.00017873,101640.0,101630.0,0.033]
["bitfinex","BTCUSD",1750673442576,0.00021873,101640.0,101630.0,0.033]
["bitfinex","BTCUSD",1750673443228,0.00983874,101630.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750673443438,0.05143018,101640.0,101620.0,0.033]
["bitfinex","BTCUSD",1750673443651,0.05143018,101640.0,101620.0,0.064]
["bitfinex","BTCUSD",1750673443652,0.01956494,101640.0,101620.0,0.064]
["bitfinex","BTCUSD",1750673444067,0.02156494,101640.0,101620.0,0.064]
["bitfinex","BTCUSD",1750673444298,0.02056494,101640.0,101620.0,0.064]
["bitfinex","BTCUSD",1750673444517,0.01856494,101640.0,101620.0,0.064]
["bitfinex","BTCUSD",1750673444727,0.01856494,101640.0,101630.0,0.0313]
["bitfinex","BTCUSD",1750673444931,0.01856494,101640.0,101630.0,0.0623]
["bitfinex","BTCUSD",1750673444932,0.02056494,101640.0,101630.0,0.0623]
["bitfinex","BTCUSD",1750673445888,0.03215486,101640.0,101630.0,0.0623]
["bitfinex","BTCUSD",1750673446103,0.00221873,101640.0,101630.0,0.0623]
["bitfinex","BTCUSD",1750673446520,0.00321873,101640.0,101630.0,0.0623]
["bitfinex","BTCUSD",1750673446731,0.04124377,101640.0,101630.0,0.06917]
["bitfinex","BTCUSD",1750673446951,0.04124377,101640.0,101630.0,0.0623]
["bitfinex","BTCUSD",1750673447141,0.04324377,101640.0,101630.0,0.0623]
["bitfinex","BTCUSD",1750673447285,0.04224377,101640.0,101630.0,0.0623]
["bitfinex","BTCUSD",1750673447501,0.04024377,101640.0,101630.0,0.0653]
["bitfinex","BTCUSD",1750673447714,0.04024377,101640.0,101630.0,0.17212939]
["bitfinex","BTCUSD",1750673447926,0.04024377,101640.0,101630.0,0.16659939]
["bitfinex","BTCUSD",1750673451827,0.04024377,101640.0,101630.0,0.19618739]
["bitfinex","BTCUSD",1750673452064,0.04024377,101640.0,101630.0,0.095888]
["bitfinex","BTCUSD",1750673452279,0.04024377,101640.0,101630.0,0.0353]
["bitfinex","BTCUSD",1750673452492,0.04024377,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673453174,0.0585894,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673453832,0.05858413,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673455111,0.10402498,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673456615,0.11386275,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673456826,0.11386406,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673456979,0.14426397,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673457324,0.1344261,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673457763,0.13442627,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673459683,0.154102,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673459984,0.16394006,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673460396,0.17377831,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673460878,0.17377822,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673461083,0.15346838,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673461293,0.16330634,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673461624,0.17314441,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673461843,0.17314431,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673462087,0.18298256,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673462700,0.17314431,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673463074,0.17314421,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673463294,0.18298237,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673463656,0.17314421,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673463981,0.18298237,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673464178,0.17314421,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673464407,0.18298227,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673464662,0.14363061,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673464844,0.08233061,101640.0,101630.0,0.0354]
["bitfinex","BTCUSD",1750673465661,0.08233061,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673466075,0.08242971,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673466272,0.09226748,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673466703,0.08242971,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673467258,0.06788886,101640.0,101630.0,0.0373]
["bitfinex","BTCUSD",1750673467454,0.07772663,101640.0,101630.0,0.0373]
["bitfinex","BTCUSD",1750673467787,0.05867381,101640.0,101630.0,0.0373]
["bitfinex","BTCUSD",1750673468352,0.06851168,101640.0,101630.0,0.0373]
["bitfinex","BTCUSD",1750673468568,0.06851168,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673469074,0.05867381,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673469256,0.06851158,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673469470,0.07834954,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673470367,0.0881877,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673470576,0.07834954,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673470733,0.06851158,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673470953,0.07834954,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673471551,0.06851158,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673471743,0.07834945,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673472201,0.08818751,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673472559,0.08818741,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673472939,0.06851158,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673473138,0.05867381,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673473745,0.05867381,101640.0,101630.0,0.0372]
["bitfinex","BTCUSD",1750673474409,0.05632725,101640.0,101630.0,0.0372]
["bitfinex","BTCUSD",1750673475181,0.06616502,101640.0,101630.0,0.0372]
["bitfinex","BTCUSD",1750673475384,0.05632725,101640.0,101630.0,0.0372]
["bitfinex","BTCUSD",1750673475583,0.05632725,101640.0,101630.0,0.0672]
["bitfinex","BTCUSD",1750673475809,0.05632725,101640.0,101630.0,0.07392]
["bitfinex","BTCUSD",1750673476606,0.05632725,101640.0,101630.0,0.0672]
["bitfinex","BTCUSD",1750673478544,0.05632725,101640.0,101630.0,0.0372]
["bitfinex","BTCUSD",1750673479693,0.06616512,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673479910,0.07600318,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673480427,0.08584143,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673480629,0.07600318,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673481208,0.08584134,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673481658,0.07600318,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673481865,0.06616512,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673482478,0.05632725,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673482633,0.05632725,101640.0,101630.0,0.0369]
["bitfinex","BTCUSD",1750673483009,0.06616502,101640.0,101630.0,0.0369]
["bitfinex","BTCUSD",1750673483735,0.07600298,101640.0,101630.0,0.0369]
["bitfinex","BTCUSD",1750673483917,0.07600289,101640.0,101630.0,0.0369]
["bitfinex","BTCUSD",1750673484133,0.08584095,101640.0,101630.0,0.0369]
["bitfinex","BTCUSD",1750673484665,0.08586676,101640.0,101630.0,0.0369]
["bitfinex","BTCUSD",1750673484924,0.09570492,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673485279,0.40694221,101650.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673485488,0.00983816,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673485724,0.01967622,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673485928,0.02951409,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673486122,0.03935186,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1750673486648,0.0295137,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1750673486921,0.01967564,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1750673487624,0.00983777,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1750673487825,0.05940438,101640.0,101630.0,0.0333]
["bitfinex","BTCUSD",1750673488035,0.02951398,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1750673488234,0.02951398,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673488798,0.02951389,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673489228,0.29386506,101650.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673489566,0.01967602,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673489746,0.02951418,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673490184,0.02951379,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673490409,0.01967573,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673490633,0.01967573,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1750673490842,0.04998279,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1750673490958,0.04998279,101640.0,101630.0,0.0352]
["bitfinex","BTCUSD",1750673491374,0.11554507,101650.0,101630.0,0.0352]
["bitfinex","BTCUSD",1750673491583,0.01967564,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673492442,0.03935195,101640.0,101630.0,0.0352]
["bitfinex","BTCUSD",1750673492643,0.0295137,101640.0,101630.0,0.0352]
["bitfinex","BTCUSD",1750673493834,0.07009513,101640.0,101630.0,0.0352]
["bitfinex","BTCUSD",1750673495078,0.07009513,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673495704,0.07993329,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673495838,0.07009513,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673496744,0.06025707,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673497297,0.07870079,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673497782,0.06886292,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673498381,0.07870098,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673500557,0.07870098,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673500761,0.06886292,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673501159,0.07870088,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673501292,0.06886292,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673501707,0.07870088,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673503000,0.07870079,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673503603,0.07870147,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673504067,0.10168995,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673504655,0.11152791,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673505472,0.12136607,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673505678,0.11152791,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673505828,0.12136597,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673506493,0.13120413,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673506680,0.12136597,101640.0,101630.0,0.0362]
["bitfinex","BTCUSD",1750673507289,0.13120422,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673507503,0.09370374,101640.0,101630.0,0.0345]
["bitfinex","BTCUSD",1750673507715,0.12137223,101640.0,101630.0,0.0345]
["bitfinex","BTCUSD",1750673507928,0.14410988,101640.0,101630.0,0.0345]
["bitfinex","BTCUSD",1750673508137,0.13121048,101640.0,101630.0,0.0345]
["bitfinex","BTCUSD",1750673508764,0.13121048,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673509396,0.12137223,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673509606,0.10292657,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673509816,0.12137595,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673511482,0.11153789,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673511693,0.12137605,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673512137,0.11153789,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673512352,0.12137595,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673512568,0.13121646,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673512785,0.12137821,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673513417,0.121379,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673514563,0.11154094,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1750673514789,0.11154094,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1750673515001,0.1213791,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1750673515498,0.12137851,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1750673516164,0.11154035,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1750673516538,0.13121657,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1750673517099,0.12137841,101640.0,101630.0,0.0355]
["bitfinex","BTCUSD",1750673518132,0.40613169,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673518586,0.40612995,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673518984,0.18574851,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673519131,0.19952391,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673519567,0.16792391,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673519777,0.15808556,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673520614,0.16792401,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673520813,0.15808498,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673521029,0.16792352,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673521232,0.16792197,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673521656,0.15808343,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673522313,0.09186627,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1750673522532,0.09186627,101640.0,101630.0,0.06290001]
["bitfinex","BTCUSD",1750673523378,0.09185956,101640.0,101630.0,0.06290001]
["bitfinex","BTCUSD",1750673523590,0.10169733,101640.0,101630.0,0.06290001]
["bitfinex","BTCUSD",1750673523843,0.09185956,101640.0,101630.0,0.06919001]
["bitfinex","BTCUSD",1750673524088,0.06824552,101640.0,101630.0,0.1694894]
["bitfinex","BTCUSD",1750673524317,0.05902192,101640.0,101630.0,0.1694894]
["bitfinex","BTCUSD",1750673524548,0.01404,101670.0,101630.0,0.39720145]
["bitfinex","BTCUSD",1750673524751,0.04170949,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1750673524969,0.07306753,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1750673525180,0.03257756,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1750673525862,0.03357756,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1750673526076,0.01413123,101670.0,101660.0,0.064]
["bitfinex","BTCUSD",1750673526531,0.01513123,101670.0,101660.0,0.17069939]
["bitfinex","BTCUSD",1750673527387,0.05584975,101670.0,101660.0,0.17069939]
["bitfinex","BTCUSD",1750673527625,0.01513123,101670.0,101660.0,0.17069939]
["bitfinex","BTCUSD",1750673527834,0.01513123,101670.0,101660.0,0.1731583]
["bitfinex","BTCUSD",1750673528053,0.01513123,101670.0,101660.0,0.46131085]
["bitfinex","BTCUSD",1750673528288,0.01513123,101670.0,101660.0,0.17069939]
["bitfinex","BTCUSD",1750673528484,0.01513123,101670.0,101660.0,0.17315811]
["bitfinex","BTCUSD",1750673528724,0.01513123,101670.0,101660.0,0.46131066]
["bitfinex","BTCUSD",1750673528940,0.01513123,101670.0,101660.0,0.45885194]
["bitfinex","BTCUSD",1750673529200,0.01413123,101670.0,101660.0,0.48842594]
["bitfinex","BTCUSD",1750673529410,0.01413123,101670.0,101660.0,0.49042594]
["bitfinex","BTCUSD",1750673529613,0.01413123,101670.0,101660.0,0.49542594]
["bitfinex","BTCUSD",1750673529849,0.01413123,101670.0,101660.0,0.49342594]
["bitfinex","BTCUSD",1750673530054,0.03915126,101680.0,101670.0,0.35335255]
["bitfinex","BTCUSD",1750673530301,0.03915126,101680.0,101670.0,0.50311453]
["bitfinex","BTCUSD",1750673530570,0.02203703,101680.0,101670.0,0.50311453]
["bitfinex","BTCUSD",1750673530797,0.02203703,101680.0,101670.0,0.80110282]
["bitfinex","BTCUSD",1750673531009,0.02203703,101680.0,101670.0,1.00252279]
["bitfinex","BTCUSD",1750673531244,0.01009,101690.0,101680.0,0.3647934]
["bitfinex","BTCUSD",1750673531485,4e-05,101700.0,101690.0,0.35025255]
["bitfinex","BTCUSD",1750673531718,0.00919009,101710.0,101700.0,0.35225255]
["bitfinex","BTCUSD",1750673531944,0.00965366,101710.0,101700.0,0.45255194]
["bitfinex","BTCUSD",1750673532410,9e-05,101730.0,101700.0,0.67660449]
["bitfinex","BTCUSD",1750673532624,0.00018901,101720.0,101710.0,0.16765679]
["bitfinex","BTCUSD",1750673532848,0.00018901,101720.0,101710.0,0.18442247]
["bitfinex","BTCUSD",1750673533525,0.00218901,101720.0,101710.0,0.16519939]
["bitfinex","BTCUSD",1750673533985,0.00018901,101720.0,101710.0,0.16519939]
["bitfinex","BTCUSD",1750673534456,0.00018901,101720.0,101710.0,0.19475939]
["bitfinex","BTCUSD",1750673534897,0.00018901,101720.0,101710.0,0.19575939]
["bitfinex","BTCUSD",1750673535120,0.00018901,101720.0,101710.0,0.21533533]
["bitfinex","BTCUSD",1750673535987,0.00018901,101720.0,101710.0,0.19575939]
["bitfinex","BTCUSD",1750673536417,0.00018901,101720.0,101710.0,0.16619939]
["bitfinex","BTCUSD",1750673539032,0.00018901,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750673540033,0.00018901,101720.0,101710.0,0.16519939]
["bitfinex","BTCUSD",1750673540766,0.00018901,101720.0,101710.0,0.16765713]
["bitfinex","BTCUSD",1750673540982,0.00018901,101720.0,101710.0,0.2161945]
["bitfinex","BTCUSD",1750673541200,0.00018901,101720.0,101710.0,0.21373676]
["bitfinex","BTCUSD",1750673541418,0.00018901,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750673542332,0.00018901,101720.0,101700.0,0.093664]
["bitfinex","BTCUSD",1750673542546,0.00018901,101720.0,101700.0,0.19396339]
["bitfinex","BTCUSD",1750673543698,0.00018901,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750673544170,0.00018901,101720.0,101700.0,0.19396339]
["bitfinex","BTCUSD",1750673544416,0.01838003,101720.0,101700.0,0.21435973]
["bitfinex","BTCUSD",1750673544907,0.01838003,101720.0,101700.0,0.21335973]
["bitfinex","BTCUSD",1750673545121,0.01838003,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750673546695,0.01838385,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750673547127,0.01838385,101720.0,101700.0,0.19396339]
["bitfinex","BTCUSD",1750673547360,0.01838385,101720.0,101700.0,0.21435973]
["bitfinex","BTCUSD",1750673548025,0.01838385,101720.0,101700.0,0.21335973]
["bitfinex","BTCUSD",1750673548232,0.01838385,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750673548690,0.01838385,101720.0,101700.0,0.21335973]
["bitfinex","BTCUSD",1750673549109,0.01838385,101720.0,101700.0,0.21435973]
["bitfinex","BTCUSD",1750673549320,0.0274936,101720.0,101700.0,0.21435973]
["bitfinex","BTCUSD",1750673549534,0.02751759,101720.0,101700.0,0.21435973]
["bitfinex","BTCUSD",1750673550010,0.02751759,101720.0,101700.0,0.19496339]
["bitfinex","BTCUSD",1750673550235,0.05951759,101720.0,101700.0,0.13429939]
["bitfinex","BTCUSD",1750673550459,0.02751759,101720.0,101700.0,0.16629939]
["bitfinex","BTCUSD",1750673552061,0.02756367,101720.0,101700.0,0.16629939]
["bitfinex","BTCUSD",1750673553018,0.06066367,101720.0,101700.0,0.001]
["bitfinex","BTCUSD",1750673553238,0.03,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750673553464,0.05737466,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750673553691,0.11392863,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750673554158,0.11392863,101710.0,101680.0,0.0624]
["bitfinex","BTCUSD",1750673554405,0.0633,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750673554661,0.11412863,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750673555426,0.11419695,101700.0,101680.0,0.11931653]
["bitfinex","BTCUSD",1750673555647,0.08109695,101700.0,101680.0,0.11931653]
["bitfinex","BTCUSD",1750673557158,0.08109695,101700.0,101680.0,0.12031653]
["bitfinex","BTCUSD",1750673558881,0.11259695,101700.0,101680.0,0.12031653]
["bitfinex","BTCUSD",1750673559092,0.14211451,101700.0,101680.0,0.12031653]
["bitfinex","BTCUSD",1750673560233,0.11259695,101700.0,101680.0,0.12031653]
["bitfinex","BTCUSD",1750673561006,0.0943364,101700.0,101680.0,0.12031653]
["bitfinex","BTCUSD",1750673561313,0.11270127,101700.0,101680.0,0.12031653]
["bitfinex","BTCUSD",1750673561484,0.05100127,101700.0,101680.0,0.18361653]
["bitfinex","BTCUSD",1750673561687,0.05100127,101700.0,101690.0,0.0624]
["bitfinex","BTCUSD",1750673561923,0.05100127,101700.0,101690.0,0.0809175]
["bitfinex","BTCUSD",1750673562149,0.05100127,101700.0,101690.0,0.0504175]
["bitfinex","BTCUSD",1750673562597,0.05100127,101700.0,101680.0,0.1661579]
["bitfinex","BTCUSD",1750673563043,0.05100127,101700.0,101680.0,0.1651579]
["bitfinex","BTCUSD",1750673563264,0.05100127,101700.0,101680.0,0.16269939]
["bitfinex","BTCUSD",1750673563507,0.05100127,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1750673563944,0.05100127,101700.0,101680.0,0.16269939]
["bitfinex","BTCUSD",1750673564163,0.05100127,101700.0,101680.0,0.18538486]
["bitfinex","BTCUSD",1750673564388,0.02345397,101700.0,101680.0,0.18538486]
["bitfinex","BTCUSD",1750673564613,0.05098988,101700.0,101680.0,0.18438486]
["bitfinex","BTCUSD",1750673565054,0.05098988,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1750673565271,0.08188988,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1750673565512,0.05098988,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1750673565727,0.05098988,101700.0,101690.0,0.0663]
["bitfinex","BTCUSD",1750673565946,0.05098988,101700.0,101690.0,0.08512849]
["bitfinex","BTCUSD",1750673566156,0.05098988,101700.0,101690.0,0.05192849]
["bitfinex","BTCUSD",1750673566405,0.05098988,101700.0,101690.0,0.05092849]
["bitfinex","BTCUSD",1750673566626,0.05098988,101700.0,101690.0,0.0321]
["bitfinex","BTCUSD",1750673566852,0.05099821,101700.0,101690.0,0.0321]
["bitfinex","BTCUSD",1750673567295,0.02754424,101700.0,101690.0,0.16559939]
["bitfinex","BTCUSD",1750673567756,0.02970657,101720.0,101690.0,0.19516639]
["bitfinex","BTCUSD",1750673567979,0.0875581,101720.0,101700.0,0.10029939]
["bitfinex","BTCUSD",1750673568178,0.1110776,101720.0,101700.0,0.10029939]
["bitfinex","BTCUSD",1750673568441,0.1110776,101720.0,101690.0,0.095867]
["bitfinex","BTCUSD",1750673568664,0.0612,101710.0,101690.0,0.001]
["bitfinex","BTCUSD",1750673568897,0.11227103,101710.0,101690.0,0.001]
["bitfinex","BTCUSD",1750673569335,0.11227686,101710.0,101680.0,0.092572]
["bitfinex","BTCUSD",1750673569554,0.11227686,101710.0,101680.0,0.20212859]
["bitfinex","BTCUSD",1750673569773,0.11428471,101710.0,101680.0,0.20212859]
["bitfinex","BTCUSD",1750673570885,0.11228471,101710.0,101680.0,0.20212859]
["bitfinex","BTCUSD",1750673571323,0.11428471,101710.0,101680.0,0.20212859]
["bitfinex","BTCUSD",1750673572269,0.09590917,101710.0,101680.0,0.20212859]
["bitfinex","BTCUSD",1750673572521,0.11428968,101710.0,101680.0,0.20212859]
["bitfinex","BTCUSD",1750673572732,0.09591694,101710.0,101680.0,0.20212859]
["bitfinex","BTCUSD",1750673572950,0.11430017,101710.0,101680.0,0.20212859]
["bitfinex","BTCUSD",1750673575576,0.09591694,101710.0,101680.0,0.20212859]
["bitfinex","BTCUSD",1750673575821,0.11430579,101710.0,101680.0,0.19287139]
["bitfinex","BTCUSD",1750673576270,0.11430579,101710.0,101690.0,0.0329]
["bitfinex","BTCUSD",1750673578021,0.11230579,101710.0,101690.0,0.0329]
["bitfinex","BTCUSD",1750673578448,0.11430579,101710.0,101690.0,0.0329]
["bitfinex","BTCUSD",1750673579346,0.11433725,101710.0,101680.0,0.19377139]
["bitfinex","BTCUSD",1750673579569,0.01454085,101720.0,101690.0,0.0629]
["bitfinex","BTCUSD",1750673580022,0.04910471,101730.0,101700.0,0.0629]
["bitfinex","BTCUSD",1750673580253,0.65429884,101740.0,101700.0,0.1633384]
["bitfinex","BTCUSD",1750673580481,0.78582098,101740.0,101700.0,0.1633384]
["bitfinex","BTCUSD",1750673580708,0.79564995,101740.0,101700.0,0.1633384]
["bitfinex","BTCUSD",1750673580933,0.004,101720.0,101700.0,0.17991807]
["bitfinex","BTCUSD",1750673581167,0.00982916,101730.0,101700.0,0.17991807]
["bitfinex","BTCUSD",1750673581379,0.01965843,101730.0,101700.0,0.17991807]
["bitfinex","BTCUSD",1750673581607,0.01965833,101730.0,101700.0,0.17991807]
["bitfinex","BTCUSD",1750673582043,0.004,101720.0,101700.0,0.17991807]
["bitfinex","BTCUSD",1750673583006,0.006,101720.0,101700.0,0.17991807]
["bitfinex","BTCUSD",1750673583727,0.0378,101720.0,101700.0,0.1633384]
["bitfinex","BTCUSD",1750673583947,0.0338,101720.0,101700.0,0.1311384]
["bitfinex","BTCUSD",1750673584200,0.09769058,101720.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673584436,0.0646,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673584655,0.00983119,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673584875,0.009831,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673585104,0.01966219,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673585579,0.02949358,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673585849,0.03049358,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673586082,0.2515034,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673586341,0.24167289,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673586581,0.0450354,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673586792,0.05486717,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673587112,0.0450354,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673587554,0.1065354,101710.0,101700.0,0.00013901]
["bitfinex","BTCUSD",1750673587779,0.0312,101690.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750673588231,0.04103313,101690.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750673588459,0.04038771,101690.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750673588691,0.02947496,101690.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750673589138,0.00983293,101690.0,101670.0,0.0662]
["bitfinex","BTCUSD",1750673589647,0.02949948,101690.0,101670.0,0.0333]
["bitfinex","BTCUSD",1750673589868,0.01966655,101690.0,101670.0,0.0333]
["bitfinex","BTCUSD",1750673590088,0.02949948,101690.0,101670.0,0.0333]
["bitfinex","BTCUSD",1750673590311,0.01966606,101690.0,101670.0,0.0363]
["bitfinex","BTCUSD",1750673590751,0.01966519,101700.0,101670.0,0.0343]
["bitfinex","BTCUSD",1750673591027,0.00983293,101690.0,101670.0,0.06834]
["bitfinex","BTCUSD",1750673591275,0.01966606,101690.0,101670.0,0.06834]
["bitfinex","BTCUSD",1750673591488,0.05956299,101690.0,101670.0,0.06934]
["bitfinex","BTCUSD",1750673591714,0.05036606,101690.0,101670.0,0.03804]
["bitfinex","BTCUSD",1750673591990,0.08961011,101690.0,101670.0,0.0313]
["bitfinex","BTCUSD",1750673592210,0.07977708,101690.0,101670.0,0.0313]
["bitfinex","BTCUSD",1750673592654,0.09944343,101690.0,101670.0,0.0313]
["bitfinex","BTCUSD",1750673593530,0.09944343,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673593756,0.09025304,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673593971,0.08041972,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673594396,0.09025294,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673594616,0.07058679,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673594845,0.08042001,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673595066,0.07058669,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673595731,0.06075376,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673596164,0.08041982,101690.0,101670.0,0.0647]
["bitfinex","BTCUSD",1750673596382,0.08041982,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673596597,0.06075376,101690.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673597039,0.07058669,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673597948,0.08041982,101690.0,101670.0,0.0639]
["bitfinex","BTCUSD",1750673598444,0.07058669,101690.0,101670.0,0.0639]
["bitfinex","BTCUSD",1750673598676,0.08041982,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673599115,0.10008655,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673599332,0.09025304,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673599747,0.08041982,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673600654,0.08041972,101690.0,101670.0,0.0648]
["bitfinex","BTCUSD",1750673601079,0.07058689,101690.0,101670.0,0.0648]
["bitfinex","BTCUSD",1750673602219,0.07058689,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673602436,0.08042021,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673602863,0.07058689,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673603070,0.08042011,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673603508,0.09025362,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673603721,0.10008733,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673604138,0.07058669,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673604350,0.06075376,101690.0,101670.0,0.0323]
["bitfinex","BTCUSD",1750673606120,0.06075376,101690.0,101670.0,0.02982]
["bitfinex","BTCUSD",1750673606554,0.06075376,101690.0,101670.0,0.06252]
["bitfinex","BTCUSD",1750673607709,0.03005376,101690.0,101670.0,0.0337]
["bitfinex","BTCUSD",1750673608181,0.01454085,101690.0,101670.0,0.0337]
["bitfinex","BTCUSD",1750673608875,5.05,101700.0,101670.0,0.0651]
["bitfinex","BTCUSD",1750673609106,0.04252327,101700.0,101670.0,0.0651]
["bitfinex","BTCUSD",1750673609548,0.05235543,101700.0,101670.0,0.0651]
["bitfinex","BTCUSD",1750673609781,0.06218769,101700.0,101670.0,0.0641]
["bitfinex","BTCUSD",1750673610231,0.06318769,101700.0,101670.0,0.0641]
["bitfinex","BTCUSD",1750673610418,0.06418769,101700.0,101670.0,0.0641]
["bitfinex","BTCUSD",1750673610638,0.06418769,101700.0,101670.0,0.04412]
["bitfinex","BTCUSD",1750673610852,0.06418769,101700.0,101680.0,0.0332]
["bitfinex","BTCUSD",1750673611757,0.09492014,101700.0,101680.0,0.0332]
["bitfinex","BTCUSD",1750673611971,0.09592014,101700.0,101680.0,0.0332]
["bitfinex","BTCUSD",1750673612662,0.08608769,101700.0,101680.0,0.0332]
["bitfinex","BTCUSD",1750673612898,0.08508769,101700.0,101680.0,0.0332]
["bitfinex","BTCUSD",1750673613105,0.07525543,101700.0,101680.0,0.0332]
["bitfinex","BTCUSD",1750673613321,0.07625543,101700.0,101680.0,0.0332]
["bitfinex","BTCUSD",1750673613984,0.07625553,101700.0,101680.0,0.0643]
["bitfinex","BTCUSD",1750673614416,0.07375553,101700.0,101680.0,0.0643]
["bitfinex","BTCUSD",1750673614639,0.07377668,101700.0,101680.0,0.0643]
["bitfinex","BTCUSD",1750673614855,0.06394442,101700.0,101680.0,0.0643]
["bitfinex","BTCUSD",1750673615071,0.07377658,101700.0,101680.0,0.0643]
["bitfinex","BTCUSD",1750673615281,0.08360893,101700.0,101680.0,0.0643]
["bitfinex","BTCUSD",1750673615932,0.08360903,101700.0,101680.0,0.0643]
["bitfinex","BTCUSD",1750673617184,0.12394167,101700.0,101660.0,0.0501]
["bitfinex","BTCUSD",1750673617435,0.11410903,101700.0,101660.0,0.0501]
["bitfinex","BTCUSD",1750673617712,0.12394167,101700.0,101660.0,0.0501]
["bitfinex","BTCUSD",1750673617974,0.11410903,101700.0,101660.0,0.0501]
["bitfinex","BTCUSD",1750673618179,0.34335091,101700.0,101660.0,0.0001]
["bitfinex","BTCUSD",1750673618348,0.0652,101690.0,101660.0,0.0001]
["bitfinex","BTCUSD",1750673618557,0.09792631,101690.0,101660.0,0.0001]
["bitfinex","BTCUSD",1750673618814,0.11636237,101690.0,101660.0,0.0501]
["bitfinex","BTCUSD",1750673619115,0.05116237,101690.0,101660.0,0.058068]
["bitfinex","BTCUSD",1750673619966,0.05116237,101690.0,101660.0,0.059068]
["bitfinex","BTCUSD",1750673620181,0.05116237,101690.0,101670.0,0.0619]
["bitfinex","BTCUSD",1750673620882,0.0804999,101690.0,101670.0,0.0619]
["bitfinex","BTCUSD",1750673621452,0.08050087,101690.0,101670.0,0.0619]
["bitfinex","BTCUSD",1750673622695,0.08050087,101690.0,101670.0,0.0629]
["bitfinex","BTCUSD",1750673622892,0.06206538,101690.0,101670.0,0.0629]
["bitfinex","BTCUSD",1750673624386,0.05284762,101690.0,101670.0,0.0629]
["bitfinex","BTCUSD",1750673624609,0.06207078,101690.0,101670.0,0.0629]
["bitfinex","BTCUSD",1750673625757,0.06207078,101690.0,101680.0,0.0314]
["bitfinex","BTCUSD",1750673626807,0.06207078,101690.0,101680.0,0.0324]
["bitfinex","BTCUSD",1750673628067,0.00922342,101690.0,101680.0,0.0324]
["bitfinex","BTCUSD",1750673628278,0.00922342,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750673628792,0.03914926,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750673628912,0.03914926,101690.0,101680.0,0.05129001]
["bitfinex","BTCUSD",1750673629338,0.03914926,101690.0,101680.0,0.00202936]
["bitfinex","BTCUSD",1750673629545,0.03914926,101690.0,101660.0,0.0501]
["bitfinex","BTCUSD",1750673629762,0.03914926,101690.0,101660.0,0.058068]
["bitfinex","BTCUSD",1750673632453,0.03914926,101690.0,101670.0,0.0658]
["bitfinex","BTCUSD",1750673633266,0.04837387,101690.0,101670.0,0.0658]
["bitfinex","BTCUSD",1750673633439,0.05759787,101690.0,101670.0,0.0658]
["bitfinex","BTCUSD",1750673636268,0.05759998,101690.0,101670.0,0.0658]
["bitfinex","BTCUSD",1750673639095,0.02992584,101690.0,101670.0,0.0658]
["bitfinex","BTCUSD",1750673639308,0.05760109,101690.0,101670.0,0.0658]
["bitfinex","BTCUSD",1750673639513,0.02767522,101690.0,101670.0,0.0658]
["bitfinex","BTCUSD",1750673640980,0.02767522,101690.0,101680.0,0.0307]
["bitfinex","BTCUSD",1750673641186,0.02767522,101690.0,101680.0,0.0607]
["bitfinex","BTCUSD",1750673641833,0.00922508,101690.0,101680.0,0.0607]
["bitfinex","BTCUSD",1750673642069,0.02768336,101690.0,101670.0,0.0644]
["bitfinex","BTCUSD",1750673642282,0.00922508,101690.0,101670.0,0.0644]
["bitfinex","BTCUSD",1750673642516,0.00922508,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1750673643608,0.02768424,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1750673644444,0.02768424,101690.0,101670.0,0.0644]
["bitfinex","BTCUSD",1750673644629,0.00922508,101690.0,101670.0,0.0654]
["bitfinex","BTCUSD",1750673644824,0.02768383,101690.0,101680.0,0.0624]
["bitfinex","BTCUSD",1750673645192,0.02768383,101690.0,101680.0,0.0634]
["bitfinex","BTCUSD",1750673645439,0.02768383,101690.0,101670.0,0.0619]
["bitfinex","BTCUSD",1750673645609,0.02768383,101690.0,101670.0,0.05549]
["bitfinex","BTCUSD",1750673645812,0.11173617,101690.0,101670.0,0.001]
["bitfinex","BTCUSD",1750673646021,0.0319,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1750673646267,0.08319193,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1750673646419,0.05129193,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1750673647404,0.05128671,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1750673647611,0.05128671,101680.0,101660.0,0.0329]
["bitfinex","BTCUSD",1750673648063,0.05328671,101680.0,101660.0,0.0329]
["bitfinex","BTCUSD",1750673648428,0.05428671,101680.0,101660.0,0.0329]
["bitfinex","BTCUSD",1750673648630,0.05228671,101680.0,101660.0,0.0638]
["bitfinex","BTCUSD",1750673648885,0.05128671,101680.0,101660.0,0.0638]
["bitfinex","BTCUSD",1750673649217,0.05428671,101680.0,101660.0,0.0638]
["bitfinex","BTCUSD",1750673649618,0.05428671,101680.0,101670.0,0.0326]
["bitfinex","BTCUSD",1750673649851,0.05428671,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673650028,0.03067861,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673650454,0.01122508,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673650660,0.01121898,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673650895,0.01021898,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673651083,0.02865703,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673651286,0.03065703,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673652161,0.01221898,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673652997,0.03065791,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673653358,0.03065696,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673656235,0.01221936,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673656461,0.02965809,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673657021,0.02043873,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673657254,0.02965809,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673657468,0.02765809,101680.0,101670.0,0.0632]
["bitfinex","BTCUSD",1750673657663,0.02765809,101680.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750673658548,0.02765894,101680.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750673658699,0.02766187,101680.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750673659157,0.0301336,101690.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750673659366,0.08139786,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1750673659511,0.05126426,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1750673660319,0.05226426,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1750673660723,0.05326426,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1750673661110,0.05426426,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1750673661555,0.002,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1750673663873,0.002,101690.0,101660.0,0.0501]
["bitfinex","BTCUSD",1750673664050,0.002,101690.0,101670.0,0.0611]
["bitfinex","BTCUSD",1750673664467,0.002,101690.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673665031,0.40042416,101700.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673665439,0.43052416,101700.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673665649,0.4403568,101700.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673666104,0.43052416,101700.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673666309,0.41085916,101700.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673666750,0.001,101690.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673667417,0.45021161,101700.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673667629,0.39559161,101700.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673668057,0.39359161,101700.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673668267,0.002,101690.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673669785,0.001,101690.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673670703,0.02890016,101690.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673670842,0.03090016,101690.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673671053,0.002,101690.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673671670,0.00171382,101690.0,101680.0,0.0627]
["bitfinex","BTCUSD",1750673672751,0.00171382,101690.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673673777,0.24103446,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673674049,0.22136937,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673674262,0.18053682,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673674932,0.18353682,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673675937,0.1855379,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673676348,0.22489045,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673676549,0.2150579,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673676753,0.21505731,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673676932,0.1953929,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673677134,0.18553713,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673677451,0.18553739,101700.0,101680.0,0.06026]
["bitfinex","BTCUSD",1750673678039,0.16587316,101700.0,101690.0,0.0659]
["bitfinex","BTCUSD",1750673678474,0.15167316,101700.0,101690.0,0.1159]
["bitfinex","BTCUSD",1750673678652,0.13322459,101700.0,101690.0,0.12749]
["bitfinex","BTCUSD",1750673679048,0.13122459,101700.0,101690.0,0.12749]
["bitfinex","BTCUSD",1750673679277,0.13122459,101700.0,101690.0,0.22778939]
["bitfinex","BTCUSD",1750673679504,0.13322459,101700.0,101690.0,0.25735939]
["bitfinex","BTCUSD",1750673680043,0.12822459,101700.0,101690.0,0.25735939]
["bitfinex","BTCUSD",1750673680252,0.13122459,101700.0,101690.0,0.26035939]
["bitfinex","BTCUSD",1750673680693,0.12822459,101700.0,101690.0,0.24876939]
["bitfinex","BTCUSD",1750673680911,0.12822459,101700.0,101690.0,0.25276939]
["bitfinex","BTCUSD",1750673685031,0.12822459,101700.0,101690.0,0.22319939]
["bitfinex","BTCUSD",1750673688868,0.12822459,101700.0,101690.0,0.25276939]
["bitfinex","BTCUSD",1750673699877,0.12822459,101700.0,101690.0,0.1229]
["bitfinex","BTCUSD",1750673700845,0.12822459,101700.0,101690.0,0.23844669]
["bitfinex","BTCUSD",1750673701326,0.12822459,101700.0,101690.0,0.26801669]
["bitfinex","BTCUSD",1750673703565,0.12822459,101700.0,101690.0,0.25276939]
["bitfinex","BTCUSD",1750673704502,0.12822459,101700.0,101690.0,0.1229]
["bitfinex","BTCUSD",1750673705853,0.15972459,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1750673706072,0.15972459,101700.0,101690.0,0.057]
["bitfinex","BTCUSD",1750673706300,0.12822459,101700.0,101690.0,0.057]
["bitfinex","BTCUSD",1750673706530,0.0730311,101710.0,101690.0,0.057]
["bitfinex","BTCUSD",1750673706752,0.10064092,101710.0,101690.0,0.057]
["bitfinex","BTCUSD",1750673707200,0.17747231,101710.0,101690.0,0.007]
["bitfinex","BTCUSD",1750673707421,0.0633,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1750673707634,0.08170657,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1750673707853,0.09093224,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1750673708075,0.09093224,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1750673708540,0.09097701,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1750673708761,0.09097701,101700.0,101680.0,0.114]
["bitfinex","BTCUSD",1750673708978,0.05877701,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750673709184,0.05877701,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1750673709670,0.05877701,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750673710091,0.05877701,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1750673710299,0.02767701,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1750673711164,0.06960907,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1750673711388,0.09967034,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750673711627,0.14290803,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750673711849,0.1330695,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750673712068,0.09313725,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750673712320,0.05,101680.0,101660.0,0.08786226]
["bitfinex","BTCUSD",1750673712544,0.05,101680.0,101660.0,0.21773865]
["bitfinex","BTCUSD",1750673713667,0.05,101680.0,101660.0,0.14859733]
["bitfinex","BTCUSD",1750673715402,0.05,101680.0,101670.0,0.0635]
["bitfinex","BTCUSD",1750673716734,0.05,101680.0,101670.0,0.0675]
["bitfinex","BTCUSD",1750673717731,0.08005025,101690.0,101670.0,0.0675]
["bitfinex","BTCUSD",1750673717933,0.05,101680.0,101670.0,0.0675]
["bitfinex","BTCUSD",1750673718374,0.05,101680.0,101670.0,0.0735]
["bitfinex","BTCUSD",1750673718574,0.05,101680.0,101670.0,0.0675]
["bitfinex","BTCUSD",1750673719022,0.05,101680.0,101670.0,0.0705]
["bitfinex","BTCUSD",1750673719239,0.05,101680.0,101670.0,0.0675]
["bitfinex","BTCUSD",1750673719460,0.05,101680.0,101670.0,0.0695]
["bitfinex","BTCUSD",1750673719685,0.05,101680.0,101670.0,0.0715]
["bitfinex","BTCUSD",1750673720025,0.05,101680.0,101670.0,0.0695]
["bitfinex","BTCUSD",1750673720483,0.05,101680.0,101670.0,0.0735]
["bitfinex","BTCUSD",1750673722860,0.11124132,101700.0,101670.0,0.0735]
["bitfinex","BTCUSD",1750673723062,0.05,101680.0,101670.0,0.0735]
["bitfinex","BTCUSD",1750673723680,0.05,101680.0,101670.0,0.0695]
["bitfinex","BTCUSD",1750673724106,0.05,101680.0,101670.0,0.0705]
["bitfinex","BTCUSD",1750673724512,0.05,101680.0,101670.0,0.0645]
["bitfinex","BTCUSD",1750673724918,0.05,101680.0,101670.0,0.0655]
["bitfinex","BTCUSD",1750673725340,0.14334132,101700.0,101670.0,0.0645]
["bitfinex","BTCUSD",1750673725553,0.05,101680.0,101670.0,0.09418351]
["bitfinex","BTCUSD",1750673725722,0.05,101680.0,101670.0,0.0745]
["bitfinex","BTCUSD",1750673726392,0.05,101680.0,101670.0,0.0635]
["bitfinex","BTCUSD",1750673726611,0.05,101680.0,101670.0,0.0655]
["bitfinex","BTCUSD",1750673727006,0.05,101680.0,101670.0,0.0645]
["bitfinex","BTCUSD",1750673727757,0.05,101680.0,101670.0,0.0635]
["bitfinex","BTCUSD",1750673728158,0.05,101680.0,101670.0,0.0695]
["bitfinex","BTCUSD",1750673728370,0.05,101680.0,101670.0,0.0735]
["bitfinex","BTCUSD",1750673729034,0.05,101680.0,101670.0,0.09383764]
["bitfinex","BTCUSD",1750673729252,0.05,101680.0,101670.0,0.0735]
["bitfinex","BTCUSD",1750673729674,0.07938172,101690.0,101670.0,0.0735]
["bitfinex","BTCUSD",1750673729889,0.05,101680.0,101670.0,0.0735]
["bitfinex","BTCUSD",1750673731384,0.05,101690.0,101670.0,0.0695]
["bitfinex","BTCUSD",1750673731598,0.05,101680.0,101670.0,0.0695]
["bitfinex","BTCUSD",1750673731817,0.05,101680.0,101670.0,0.0715]
["bitfinex","BTCUSD",1750673732230,0.05,101680.0,101670.0,0.0635]
["bitfinex","BTCUSD",1750673732440,0.05,101680.0,101670.0,0.0675]
["bitfinex","BTCUSD",1750673733117,0.05,101680.0,101670.0,0.0705]
["bitfinex","BTCUSD",1750673733331,0.05,101680.0,101670.0,0.0675]
["bitfinex","BTCUSD",1750673734642,0.05,101680.0,101670.0,0.0735]
["bitfinex","BTCUSD",1750673737106,0.05,101680.0,101670.0,0.19659576]
["bitfinex","BTCUSD",1750673737356,0.05,101690.0,101680.0,0.0621]
["bitfinex","BTCUSD",1750673737602,0.05,101690.0,101680.0,0.1648578]
["bitfinex","BTCUSD",1750673738145,0.05,101690.0,101680.0,0.16239939]
["bitfinex","BTCUSD",1750673738353,0.004,101710.0,101690.0,0.0621]
["bitfinex","BTCUSD",1750673738587,0.05,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1750673738825,0.00921932,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1750673739060,0.01321932,101710.0,101690.0,0.0621]
["bitfinex","BTCUSD",1750673739292,0.05,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1750673739533,0.05922216,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1750673739770,0.004,101710.0,101690.0,0.0621]
["bitfinex","BTCUSD",1750673740000,0.05,101700.0,101690.0,0.0631]
["bitfinex","BTCUSD",1750673740212,5.55,101720.0,101690.0,0.07968577]
["bitfinex","BTCUSD",1750673740422,0.54201803,101720.0,101700.0,0.0609]
["bitfinex","BTCUSD",1750673740683,0.051,101710.0,101700.0,0.0609]
["bitfinex","BTCUSD",1750673740896,0.05,101700.0,101690.0,0.06236357]
["bitfinex","BTCUSD",1750673741322,0.05,101700.0,101690.0,0.06136357]
["bitfinex","BTCUSD",1750673742211,0.05,101700.0,101690.0,0.06236357]
["bitfinex","BTCUSD",1750673743278,0.05,101700.0,101690.0,0.07862987]
["bitfinex","BTCUSD",1750673743913,0.05,101700.0,101690.0,0.07962987]
["bitfinex","BTCUSD",1750673744133,0.001,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673744572,0.051,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673744775,0.01942537,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673744999,0.06942537,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673745422,0.06842537,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673745634,0.06942537,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673745912,0.07042537,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673746136,0.02042537,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673746316,0.07042537,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673746551,0.02042537,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673746771,0.07042537,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673747215,0.07042024,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673748285,0.02042024,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673748529,0.02041926,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673748746,0.07041926,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673749869,0.02041926,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673750089,0.07041926,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750673750305,0.02041405,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673750527,0.07041405,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673750746,0.02041405,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673750973,0.07041405,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673752349,0.07961945,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673753188,0.07961515,101710.0,101700.0,0.06921436]
["bitfinex","BTCUSD",1750673753402,0.07961515,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673754072,0.02961494,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673754276,0.07961494,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673755550,0.0704101,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673755766,0.07961942,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673755974,0.0796197,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673758067,0.0704101,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673758278,0.079621,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673758929,0.07963244,101710.0,101700.0,0.06288]
["bitfinex","BTCUSD",1750673760397,0.05,101700.0,101690.0,0.06106357]
["bitfinex","BTCUSD",1750673760609,0.05,101700.0,101690.0,0.00046357]
["bitfinex","BTCUSD",1750673760970,0.07763888,101700.0,101690.0,0.00046357]
["bitfinex","BTCUSD",1750673761441,0.05921288,101700.0,101690.0,0.00046357]
["bitfinex","BTCUSD",1750673761651,0.07763907,101700.0,101690.0,0.00146357]
["bitfinex","BTCUSD",1750673761877,0.07763904,101700.0,101690.0,0.00146357]
["bitfinex","BTCUSD",1750673762122,0.06842602,101700.0,101690.0,0.00146357]
["bitfinex","BTCUSD",1750673762320,0.06842602,101700.0,101690.0,0.00246357]
["bitfinex","BTCUSD",1750673762541,0.07851957,101700.0,101690.0,0.00246357]
["bitfinex","BTCUSD",1750673762772,0.07851957,101700.0,101670.0,0.0616]
["bitfinex","BTCUSD",1750673762773,0.05,101690.0,101670.0,0.0616]
["bitfinex","BTCUSD",1750673762988,0.05,101680.0,101670.0,0.06173889]
["bitfinex","BTCUSD",1750673764724,0.05,101680.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673764943,0.0828,101680.0,101670.0,0.00313889]
["bitfinex","BTCUSD",1750673765195,0.05,101680.0,101670.0,0.00313889]
["bitfinex","BTCUSD",1750673765830,0.05,101680.0,101670.0,0.00513889]
["bitfinex","BTCUSD",1750673766504,0.05,101680.0,101670.0,0.06773889]
["bitfinex","BTCUSD",1750673766931,0.05,101680.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673772950,0.09596551,101700.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673773166,0.05,101680.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673776623,0.02994448,101690.0,101670.0,0.06573889]
["bitfinex","BTCUSD",1750673776835,0.05,101680.0,101670.0,0.06573889]
["bitfinex","BTCUSD",1750673778201,0.05,101680.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673778416,0.05,101680.0,101670.0,0.06573889]
["bitfinex","BTCUSD",1750673779332,0.05,101680.0,101670.0,0.06673889]
["bitfinex","BTCUSD",1750673780661,0.05794755,101680.0,101670.0,0.06673889]
["bitfinex","BTCUSD",1750673781694,0.2438119,101710.0,101670.0,0.06673889]
["bitfinex","BTCUSD",1750673781915,0.01966519,101700.0,101670.0,0.06673889]
["bitfinex","BTCUSD",1750673782119,0.00983303,101690.0,101670.0,0.00213889]
["bitfinex","BTCUSD",1750673782330,0.03743594,101690.0,101670.0,0.00213889]
["bitfinex","BTCUSD",1750673782544,0.03743594,101690.0,101670.0,0.00113889]
["bitfinex","BTCUSD",1750673782545,0.02760286,101690.0,101670.0,0.00113889]
["bitfinex","BTCUSD",1750673782744,0.04726892,101690.0,101670.0,0.06573889]
["bitfinex","BTCUSD",1750673782948,0.03743579,101690.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673783790,0.03944146,101690.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673784449,0.03060853,101690.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673784881,0.03650853,101690.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673786085,0.06027903,101690.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673786318,0.06028097,101690.0,101670.0,0.06473889]
["bitfinex","BTCUSD",1750673786530,0.06028097,101690.0,101670.0,0.00013889]
["bitfinex","BTCUSD",1750673786762,0.06028097,101690.0,101680.0,0.0639]
["bitfinex","BTCUSD",1750673787717,0.06028097,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673788155,0.05928097,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673788592,0.06028097,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673789039,0.05728097,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673789280,0.05828097,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673789485,0.06028097,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673789705,0.08188428,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673789925,0.08388428,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673793100,0.08391349,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673793320,0.09374652,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673793535,0.08391349,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673793749,0.09374642,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673793959,0.08391349,101690.0,101670.0,0.06403889]
["bitfinex","BTCUSD",1750673795420,0.08391349,101690.0,101680.0,0.0612]
["bitfinex","BTCUSD",1750673795847,0.0839665,101690.0,101680.0,0.0612]
["bitfinex","BTCUSD",1750673796727,0.0809665,101690.0,101680.0,0.0612]
["bitfinex","BTCUSD",1750673796982,0.0809665,101690.0,101680.0,0.031]
["bitfinex","BTCUSD",1750673797206,0.0839665,101690.0,101640.0,0.07654021]
["bitfinex","BTCUSD",1750673797422,0.0840576,101690.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750673797834,0.1157576,101690.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750673798298,0.1147576,101690.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750673798526,0.1137576,101690.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750673798740,0.1157537,101690.0,101650.0,0.11798335]
["bitfinex","BTCUSD",1750673799582,0.0830537,101690.0,101650.0,0.11798335]
["bitfinex","BTCUSD",1750673800061,0.0840537,101690.0,101660.0,0.0317]
["bitfinex","BTCUSD",1750673800285,0.0840537,101690.0,101670.0,0.0314]
["bitfinex","BTCUSD",1750673800532,0.0840537,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673800982,0.0830537,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673801196,0.0840537,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673801421,0.0820537,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673801662,0.072821,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673801882,0.08404864,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673802136,0.0820478,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673802361,0.0840478,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673802789,0.0830478,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673803004,0.0840478,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673804187,0.08404645,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673804641,0.0840461,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750673806279,0.0840461,101690.0,101680.0,0.0325]
["bitfinex","BTCUSD",1750673807164,0.0830461,101690.0,101680.0,0.0325]
["bitfinex","BTCUSD",1750673807376,0.08304544,101690.0,101680.0,0.0325]
["bitfinex","BTCUSD",1750673807596,0.08204544,101690.0,101680.0,0.0325]
["bitfinex","BTCUSD",1750673808013,0.08404544,101690.0,101680.0,0.0325]
["bitfinex","BTCUSD",1750673808448,0.08404415,101690.0,101670.0,0.0314]
["bitfinex","BTCUSD",1750673808662,0.08404409,101690.0,101670.0,0.02314]
["bitfinex","BTCUSD",1750673809307,0.08304409,101690.0,101670.0,0.02314]
["bitfinex","BTCUSD",1750673809767,0.08404409,101690.0,101670.0,0.02314]
["bitfinex","BTCUSD",1750673810599,0.08204409,101690.0,101670.0,0.02314]
["bitfinex","BTCUSD",1750673811071,0.08404409,101690.0,101670.0,0.02314]
["bitfinex","BTCUSD",1750673811522,0.08404409,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673813263,0.08404412,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673814131,0.09387705,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673814343,0.08404412,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673815005,0.08408412,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673816122,0.08408403,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673816337,0.08408408,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673816547,0.07546436,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673816766,0.08408417,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673818037,0.0939172,101690.0,101670.0,0.05564]
["bitfinex","BTCUSD",1750673818948,0.08408417,101690.0,101670.0,0.02314]
["bitfinex","BTCUSD",1750673819160,0.09391816,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673819409,0.08408523,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673819625,0.07485842,101690.0,101680.0,0.0631]
["bitfinex","BTCUSD",1750673820084,0.07385842,101690.0,101680.0,0.0631]
["bitfinex","BTCUSD",1750673820316,0.07185842,101690.0,101680.0,0.0631]
["bitfinex","BTCUSD",1750673820585,0.08369145,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673821323,0.08469145,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673821784,0.06623794,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673822247,0.08593334,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673822482,0.09576637,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673822716,0.1055995,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673822942,0.13692637,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673823850,0.29680637,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673824497,0.32448724,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673824972,0.31525902,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673825212,0.32448534,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673825439,0.33431856,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673826141,0.37448534,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673826580,0.38431856,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673826799,0.38431847,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673827217,0.39415169,101690.0,101680.0,0.0311]
["bitfinex","BTCUSD",1750673827439,0.37445677,101690.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750673827896,0.48636615,101690.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750673828114,0.49619995,101690.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750673828334,0.69087672,101690.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750673828543,0.68987672,101690.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750673828792,0.48536615,101690.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750673829063,0.04116,101680.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750673829280,0.09244228,101680.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750673830380,0.09244228,101680.0,101670.0,0.0321]
["bitfinex","BTCUSD",1750673830598,0.09244228,101680.0,101670.0,0.0637]
["bitfinex","BTCUSD",1750673833514,0.06883897,101680.0,101670.0,0.0637]
["bitfinex","BTCUSD",1750673833718,0.06883359,101680.0,101670.0,0.0637]
["bitfinex","BTCUSD",1750673835504,0.07866749,101680.0,101670.0,0.0637]
["bitfinex","BTCUSD",1750673835740,0.06883359,101680.0,101670.0,0.0637]
["bitfinex","BTCUSD",1750673835943,0.07866749,101680.0,101670.0,0.0637]
["bitfinex","BTCUSD",1750673836527,0.0786512,101680.0,101670.0,0.0637]
["bitfinex","BTCUSD",1750673836967,0.08848529,101680.0,101670.0,0.0637]
["bitfinex","BTCUSD",1750673837184,0.0688173,101680.0,101670.0,0.0321]
["bitfinex","BTCUSD",1750673837398,0.10225163,101680.0,101670.0,0.0321]
["bitfinex","BTCUSD",1750673838068,0.10225163,101680.0,101670.0,0.064]
["bitfinex","BTCUSD",1750673838279,0.00983496,101670.0,101660.0,0.0323]
["bitfinex","BTCUSD",1750673838518,0.19776976,101670.0,101660.0,0.0634]
["bitfinex","BTCUSD",1750673838752,0.2213665,101670.0,101660.0,0.0634]
["bitfinex","BTCUSD",1750673839200,0.23120175,101670.0,101660.0,0.0634]
["bitfinex","BTCUSD",1750673839410,0.22136554,101670.0,101660.0,0.0654]
["bitfinex","BTCUSD",1750673839613,0.2312007,101670.0,101660.0,0.0684]
["bitfinex","BTCUSD",1750673839824,0.24103595,101670.0,101660.0,0.0684]
["bitfinex","BTCUSD",1750673840250,0.24103589,101670.0,101660.0,0.0684]
["bitfinex","BTCUSD",1750673840481,0.24103589,101670.0,101660.0,0.0654]
["bitfinex","BTCUSD",1750673840693,0.24103589,101670.0,101660.0,0.0634]
["bitfinex","BTCUSD",1750673841330,0.21743915,101670.0,101660.0,0.0644]
["bitfinex","BTCUSD",1750673842235,0.20759443,101670.0,101660.0,0.0644]
["bitfinex","BTCUSD",1750673844525,0.22726494,101670.0,101660.0,0.0644]
["bitfinex","BTCUSD",1750673845162,0.23709741,101670.0,101660.0,0.0644]
["bitfinex","BTCUSD",1750673845789,0.22726245,101670.0,101660.0,0.0644]
["bitfinex","BTCUSD",1750673846002,0.23709819,101670.0,101660.0,0.0644]
["bitfinex","BTCUSD",1750673846231,0.22726245,101670.0,101660.0,0.0644]
["bitfinex","BTCUSD",1750673846447,0.23709809,101670.0,101660.0,0.0644]
["bitfinex","BTCUSD",1750673846873,0.47092528,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750673847085,0.41949567,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750673847299,0.46148462,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750673847504,0.43770207,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750673847719,0.00983603,101660.0,101640.0,0.004]
["bitfinex","BTCUSD",1750673847973,0.20196,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750673848394,0.22445909,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750673849243,0.22445909,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673849457,0.22445909,101650.0,101640.0,0.00609123]
["bitfinex","BTCUSD",1750673849895,0.22445909,101650.0,101640.0,0.07089123]
["bitfinex","BTCUSD",1750673850357,0.22445909,101650.0,101640.0,0.07289123]
["bitfinex","BTCUSD",1750673850786,0.23429599,101650.0,101640.0,0.07289123]
["bitfinex","BTCUSD",1750673851949,0.23429599,101650.0,101640.0,0.06889123]
["bitfinex","BTCUSD",1750673852160,0.25397066,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673852592,0.45072422,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673852803,0.51182939,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673853072,0.52156189,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673853286,0.53995564,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673853506,0.52156189,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673853746,0.52356189,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673853984,0.52456189,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673854418,0.51472499,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673855944,0.5048878,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673857297,0.57056655,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673857500,0.5705609,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673857716,0.5914284,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673857930,0.5705609,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673859681,0.55218881,101650.0,101640.0,0.00409123]
["bitfinex","BTCUSD",1750673861053,0.00983883,101630.0,101620.0,0.0728]
["bitfinex","BTCUSD",1750673861273,0.16084,101630.0,101620.0,0.07293873]
["bitfinex","BTCUSD",1750673861710,0.17067874,101630.0,101620.0,0.07293873]
["bitfinex","BTCUSD",1750673861922,0.16084,101630.0,101620.0,0.07293873]
["bitfinex","BTCUSD",1750673862367,0.17067874,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673862848,0.16084,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673863296,0.17067874,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673863479,0.04148,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673864536,0.20232,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673865396,0.21215874,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673865604,0.20232,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673866035,0.21215874,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673866934,0.04144,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673867478,0.07069271,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673868083,0.23149271,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673869170,0.23149271,101630.0,101620.0,0.0846326]
["bitfinex","BTCUSD",1750673869610,0.23149271,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673870488,0.02925271,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673870695,0.23161271,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673870939,0.20236,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673871568,0.2312194,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673873104,0.2312594,101630.0,101620.0,0.07693873]
["bitfinex","BTCUSD",1750673873321,0.2312194,101630.0,101620.0,0.0846326]
["bitfinex","BTCUSD",1750673874259,4e-05,101630.0,101620.0,0.18493199]
["bitfinex","BTCUSD",1750673875632,4e-05,101630.0,101620.0,0.18739169]
["bitfinex","BTCUSD",1750673875847,4e-05,101630.0,101620.0,0.18493199]
["bitfinex","BTCUSD",1750673877234,4e-05,101630.0,101620.0,0.18739161]
["bitfinex","BTCUSD",1750673879641,4e-05,101630.0,101620.0,0.18493199]
["bitfinex","BTCUSD",1750673880336,4e-05,101630.0,101620.0,0.18739154]
["bitfinex","BTCUSD",1750673880557,4e-05,101630.0,101620.0,0.18493199]
["bitfinex","BTCUSD",1750673882633,4e-05,101630.0,101620.0,0.18739154]
["bitfinex","BTCUSD",1750673883546,4e-05,101630.0,101620.0,0.18493199]
["bitfinex","BTCUSD",1750673884411,4e-05,101630.0,101620.0,0.18739153]
["bitfinex","BTCUSD",1750673885083,4e-05,101630.0,101620.0,0.18493199]
["bitfinex","BTCUSD",1750673885330,4e-05,101630.0,101620.0,0.18739153]
["bitfinex","BTCUSD",1750673886022,4e-05,101630.0,101620.0,0.18493199]
["bitfinex","BTCUSD",1750673889847,4e-05,101630.0,101620.0,0.18739153]
["bitfinex","BTCUSD",1750673890120,4e-05,101630.0,101620.0,0.48998285]
["bitfinex","BTCUSD",1750673890333,4e-05,101630.0,101620.0,0.48752331]
["bitfinex","BTCUSD",1750673891231,4e-05,101630.0,101620.0,0.48552331]
["bitfinex","BTCUSD",1750673891449,4e-05,101630.0,101620.0,0.49252331]
["bitfinex","BTCUSD",1750673892085,4e-05,101630.0,101620.0,0.49052331]
["bitfinex","BTCUSD",1750673892300,4e-05,101630.0,101620.0,0.49552331]
["bitfinex","BTCUSD",1750673892783,4e-05,101630.0,101620.0,0.79362331]
["bitfinex","BTCUSD",1750673895014,4e-05,101630.0,101620.0,0.84362331]
["bitfinex","BTCUSD",1750673897072,4e-05,101630.0,101620.0,0.86297933]
["bitfinex","BTCUSD",1750673897295,4e-05,101630.0,101620.0,0.89255933]
["bitfinex","BTCUSD",1750673897981,4e-05,101630.0,101620.0,0.87320331]
["bitfinex","BTCUSD",1750673899157,4e-05,101630.0,101620.0,0.68885284]
["bitfinex","BTCUSD",1750673899382,4e-05,101630.0,101620.0,1.03376331]
["bitfinex","BTCUSD",1750673912324,4e-05,101630.0,101620.0,1.3215198]
["bitfinex","BTCUSD",1750673915446,4e-05,101630.0,101620.0,1.2715198]
["bitfinex","BTCUSD",1750673915626,4e-05,101630.0,101620.0,1.3215198]
["bitfinex","BTCUSD",1750673918730,4e-05,101630.0,101620.0,0.74571284]
["bitfinex","BTCUSD",1750673918939,4e-05,101630.0,101620.0,0.68789897]
["bitfinex","BTCUSD",1750673919143,4e-05,101630.0,101620.0,0.97580245]
["bitfinex","BTCUSD",1750673920243,4e-05,101630.0,101620.0,0.8008216]
["bitfinex","BTCUSD",1750673920469,4e-05,101630.0,101620.0,0.6631616]
["bitfinex","BTCUSD",1750673922093,4e-05,101630.0,101620.0,0.21481812]
["bitfinex","BTCUSD",1750673922317,4e-05,101630.0,101620.0,0.15211812]
["bitfinex","BTCUSD",1750673922537,4e-05,101630.0,101620.0,0.31295812]
["bitfinex","BTCUSD",1750673922752,4e-05,101630.0,101620.0,0.37929428]
["bitfinex","BTCUSD",1750673922967,4e-05,101630.0,101620.0,0.31295812]
["bitfinex","BTCUSD",1750673923611,4e-05,101630.0,101620.0,0.18351812]
["bitfinex","BTCUSD",1750673923845,0.06294,101630.0,101620.0,0.12253812]
["bitfinex","BTCUSD",1750673924066,0.06294,101630.0,101620.0,0.02223873]
["bitfinex","BTCUSD",1750673924751,0.06294,101630.0,101620.0,0.01723873]
["bitfinex","BTCUSD",1750673924962,0.06294,101630.0,101620.0,0.02023873]
["bitfinex","BTCUSD",1750673926183,0.06294,101630.0,101620.0,0.01323873]
["bitfinex","BTCUSD",1750673926611,0.04164,101640.0,101620.0,0.01323873]
["bitfinex","BTCUSD",1750673926847,0.04164,101640.0,101620.0,0.01723873]
["bitfinex","BTCUSD",1750673927764,0.04164,101640.0,101620.0,0.01023873]
["bitfinex","BTCUSD",1750673928014,0.04164,101640.0,101620.0,0.01223873]
["bitfinex","BTCUSD",1750673929521,0.07644,101640.0,101620.0,0.01223873]
["bitfinex","BTCUSD",1750673931434,0.07644,101640.0,101620.0,0.11253812]
["bitfinex","BTCUSD",1750673931560,0.07644,101640.0,101620.0,0.15961792]
["bitfinex","BTCUSD",1750673931965,0.07644,101640.0,101620.0,0.19071792]
["bitfinex","BTCUSD",1750673932170,0.07644,101640.0,101620.0,0.17593812]
["bitfinex","BTCUSD",1750673932574,0.07644,101640.0,101620.0,0.14483812]
["bitfinex","BTCUSD",1750673933300,0.07644,101640.0,101620.0,0.17733812]
["bitfinex","BTCUSD",1750673934058,0.04164,101640.0,101620.0,0.17733812]
["bitfinex","BTCUSD",1750673934258,0.05460055,101650.0,101620.0,0.17733812]
["bitfinex","BTCUSD",1750673934460,0.09624055,101650.0,101620.0,0.19531792]
["bitfinex","BTCUSD",1750673934969,0.09624055,101650.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750673935174,0.09624055,101650.0,101630.0,0.13575908]
["bitfinex","BTCUSD",1750673935960,0.09724055,101650.0,101630.0,0.13575908]
["bitfinex","BTCUSD",1750673936174,0.09624055,101650.0,101630.0,0.13575908]
["bitfinex","BTCUSD",1750673936368,0.09624055,101650.0,101630.0,0.15540684]
["bitfinex","BTCUSD",1750673936578,0.09724055,101650.0,101630.0,0.15540684]
["bitfinex","BTCUSD",1750673937969,0.09724055,101650.0,101630.0,0.11994715]
["bitfinex","BTCUSD",1750673938220,0.09724055,101650.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750673941419,0.09724055,101650.0,101630.0,0.13349939]
["bitfinex","BTCUSD",1750673943871,0.09724055,101650.0,101630.0,0.16519939]
["bitfinex","BTCUSD",1750673944516,0.09724055,101650.0,101630.0,0.167659]
["bitfinex","BTCUSD",1750673944732,0.06244055,101650.0,101630.0,0.167659]
["bitfinex","BTCUSD",1750673944943,0.06244055,101650.0,101630.0,0.18724675]
["bitfinex","BTCUSD",1750673947324,0.04164,101650.0,101640.0,0.0647]
["bitfinex","BTCUSD",1750673949277,0.04164,101650.0,101630.0,0.12234675]
["bitfinex","BTCUSD",1750673949278,0.04164,101650.0,101630.0,0.18284675]
["bitfinex","BTCUSD",1750673949487,0.04164,101650.0,101630.0,0.15274675]
["bitfinex","BTCUSD",1750673949707,0.04164,101650.0,101640.0,0.0327]
["bitfinex","BTCUSD",1750673949979,0.04164,101650.0,101640.0,0.0656]
["bitfinex","BTCUSD",1750673950409,0.07759221,101650.0,101640.0,0.0656]
["bitfinex","BTCUSD",1750673951909,0.07759221,101650.0,101630.0,0.18594675]
["bitfinex","BTCUSD",1750673952122,0.07759221,101650.0,101630.0,0.166359]
["bitfinex","BTCUSD",1750673952562,0.07759221,101650.0,101640.0,0.0306]
["bitfinex","BTCUSD",1750673953213,0.07759221,101650.0,101640.0,0.063]
["bitfinex","BTCUSD",1750673954496,0.07759221,101650.0,101640.0,0.16575894]
["bitfinex","BTCUSD",1750673954954,0.07759221,101650.0,101640.0,0.16329939]
["bitfinex","BTCUSD",1750673955385,0.07759221,101650.0,101640.0,0.17962933]
["bitfinex","BTCUSD",1750673958421,0.04164,101660.0,101650.0,0.0607]
["bitfinex","BTCUSD",1750673959704,0.04364,101660.0,101650.0,0.0607]
["bitfinex","BTCUSD",1750673959918,0.04664,101660.0,101650.0,0.0607]
["bitfinex","BTCUSD",1750673960997,0.08290755,101660.0,101650.0,0.0607]
["bitfinex","BTCUSD",1750673961440,0.08290755,101660.0,101650.0,0.07551625]
["bitfinex","BTCUSD",1750673961650,0.08290755,101660.0,101650.0,0.0607]
["bitfinex","BTCUSD",1750673962286,0.04126755,101660.0,101650.0,0.16099939]
["bitfinex","BTCUSD",1750673962509,0.04126755,101660.0,101650.0,0.16345871]
["bitfinex","BTCUSD",1750673962753,0.04126755,101660.0,101650.0,0.16099939]
["bitfinex","BTCUSD",1750673964257,0.04126755,101660.0,101650.0,0.0607]
["bitfinex","BTCUSD",1750673964258,0.04956631,101660.0,101650.0,0.0607]
["bitfinex","BTCUSD",1750673964464,0.04126755,101660.0,101650.0,0.0607]
["bitfinex","BTCUSD",1750673970891,0.04126755,101660.0,101650.0,0.16099939]
["bitfinex","BTCUSD",1750673975934,0.04126755,101660.0,101650.0,0.16345825]
["bitfinex","BTCUSD",1750673976365,0.04126755,101660.0,101650.0,0.16099939]
["bitfinex","BTCUSD",1750673977007,0.04126755,101660.0,101650.0,0.21382664]
["bitfinex","BTCUSD",1750673977211,0.03826755,101660.0,101650.0,0.21382664]
["bitfinex","BTCUSD",1750673977412,0.03626755,101660.0,101650.0,0.21382664]
["bitfinex","BTCUSD",1750673977620,0.03626755,101660.0,101650.0,0.21682664]
["bitfinex","BTCUSD",1750673977828,0.04172,101680.0,101660.0,0.0647]
["bitfinex","BTCUSD",1750673978043,0.04172,101680.0,101670.0,0.05767227]
["bitfinex","BTCUSD",1750673979087,0.04185668,101680.0,101670.0,0.05767227]
["bitfinex","BTCUSD",1750673979298,0.04185668,101680.0,101670.0,0.05867227]
["bitfinex","BTCUSD",1750673979508,0.04185668,101680.0,101670.0,0.16143042]
["bitfinex","BTCUSD",1750673980801,0.04185668,101680.0,101670.0,0.16097166]
["bitfinex","BTCUSD",1750673981013,0.04185668,101680.0,101670.0,0.17927709]
["bitfinex","BTCUSD",1750673981223,0.07795074,101680.0,101670.0,0.17927709]
["bitfinex","BTCUSD",1750673982682,0.04172,101690.0,101680.0,0.0324]
["bitfinex","BTCUSD",1750673982885,0.05091977,101690.0,101680.0,0.0324]
["bitfinex","BTCUSD",1750673984213,0.06932627,101690.0,101680.0,0.0324]
["bitfinex","BTCUSD",1750673984461,0.10446463,101690.0,101680.0,0.0324]
["bitfinex","BTCUSD",1750673984888,0.10446463,101690.0,101680.0,0.05080048]
["bitfinex","BTCUSD",1750673985098,0.10446463,101690.0,101680.0,0.08350048]
["bitfinex","BTCUSD",1750673985099,0.11615065,101690.0,101680.0,0.08350048]
["bitfinex","BTCUSD",1750673985305,0.11615279,101690.0,101680.0,0.08350048]
["bitfinex","BTCUSD",1750673985966,0.11615279,101690.0,101680.0,0.0651]
["bitfinex","BTCUSD",1750673988103,0.1161516,101690.0,101680.0,0.0651]
["bitfinex","BTCUSD",1750673988838,0.2770316,101690.0,101680.0,0.0651]
["bitfinex","BTCUSD",1750673991823,0.04172,101690.0,101680.0,0.0651]
["bitfinex","BTCUSD",1750673993232,0.20252,101690.0,101680.0,0.0651]
["bitfinex","BTCUSD",1750673993439,0.20252,101690.0,101680.0,0.08163994]
["bitfinex","BTCUSD",1750673994131,0.23140423,101690.0,101680.0,0.08163994]
["bitfinex","BTCUSD",1750673994806,0.07060423,101690.0,101680.0,0.08163994]
["bitfinex","BTCUSD",1750673995010,0.07060423,101690.0,101680.0,0.0651]
["bitfinex","BTCUSD",1750673995709,0.10658477,101690.0,101680.0,0.0651]
["bitfinex","BTCUSD",1750673996794,0.10658477,101690.0,101680.0,0.16785785]
["bitfinex","BTCUSD",1750673996795,0.03598054,101690.0,101680.0,0.16785785]
["bitfinex","BTCUSD",1750673997240,7.27076317,101700.0,101690.0,0.0634]
["bitfinex","BTCUSD",1750673998527,7.27276317,101700.0,101690.0,0.0634]
["bitfinex","BTCUSD",1750673999797,7.31671705,101700.0,101690.0,0.0634]
["bitfinex","BTCUSD",1750674000008,7.31671705,101700.0,101680.0,0.16239939]
["bitfinex","BTCUSD",1750674000643,7.31671705,101700.0,101680.0,0.0621]
["bitfinex","BTCUSD",1750674001118,7.32071705,101700.0,101680.0,0.0621]
["bitfinex","BTCUSD",1750674001327,7.32371705,101700.0,101680.0,0.0621]
["bitfinex","BTCUSD",1750674001531,7.32171705,101700.0,101680.0,0.0621]
["bitfinex","BTCUSD",1750674001736,7.28203705,101700.0,101680.0,0.0621]
["bitfinex","BTCUSD",1750674001948,0.2024,101690.0,101680.0,0.0621]
["bitfinex","BTCUSD",1750674004324,0.2024,101690.0,101680.0,0.0316]
["bitfinex","BTCUSD",1750674004750,0.2024,101690.0,101680.0,0.0625]
["bitfinex","BTCUSD",1750674008403,7.27003705,101700.0,101680.0,0.0625]
["bitfinex","BTCUSD",1750674008610,7.48148412,101700.0,101690.0,0.0643]
["bitfinex","BTCUSD",1750674009853,7.48648412,101700.0,101690.0,0.0643]
["bitfinex","BTCUSD",1750674010484,7.47527705,101700.0,101690.0,0.0643]
["bitfinex","BTCUSD",1750674010842,7.47727705,101700.0,101690.0,0.0643]
["bitfinex","BTCUSD",1750674012838,7.47727705,101700.0,101690.0,0.0643]
["bitfinex","BTCUSD",1750674014735,7.47727705,101700.0,101680.0,0.07165347]
["bitfinex","BTCUSD",1750674014954,7.48648529,101700.0,101680.0,0.17195286]
["bitfinex","BTCUSD",1750674015157,7.48648529,101700.0,101680.0,0.14095286]
["bitfinex","BTCUSD",1750674015388,7.48648529,101700.0,101690.0,0.0325]
["bitfinex","BTCUSD",1750674015603,7.28424529,101700.0,101690.0,0.0325]
["bitfinex","BTCUSD",1750674015806,7.48680529,101700.0,101690.0,0.0325]
["bitfinex","BTCUSD",1750674016250,7.48480529,101700.0,101690.0,0.0325]
["bitfinex","BTCUSD",1750674016464,7.48180529,101700.0,101690.0,0.0325]
["bitfinex","BTCUSD",1750674016681,7.48680529,101700.0,101690.0,0.0325]
["bitfinex","BTCUSD",1750674017101,7.4848058,101700.0,101690.0,0.0325]
["bitfinex","BTCUSD",1750674017312,7.4898058,101700.0,101690.0,0.0325]
["bitfinex","BTCUSD",1750674017960,7.4898058,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750674020108,7.48981106,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750674020313,7.50824222,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750674020940,7.50824399,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750674023015,7.50824733,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750674025063,7.50825246,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750674025704,7.50825247,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750674026945,7.50825248,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750674027669,7.53162015,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750674027869,7.53162015,101700.0,101680.0,0.0622]
["bitfinex","BTCUSD",1750674028072,0.16068,101690.0,101680.0,0.0622]
["bitfinex","BTCUSD",1750674028986,0.16068,101690.0,101680.0,0.0321]
["bitfinex","BTCUSD",1750674029185,0.18835068,101690.0,101680.0,0.0321]
["bitfinex","BTCUSD",1750674029687,0.18835068,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674029911,0.18835235,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674030654,0.19818528,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674030858,0.18835235,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674031564,0.18834613,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674031781,0.18834123,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674034071,0.18833508,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674034692,0.16990041,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674036568,0.16068,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674036779,0.16989608,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674037191,0.16068,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674039255,0.16072,101690.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750674040655,0.19943276,101690.0,101660.0,0.029576]
["bitfinex","BTCUSD",1750674041006,0.04164,101680.0,101670.0,0.06036001]
["bitfinex","BTCUSD",1750674043386,0.04164,101680.0,101670.0,0.06136001]
["bitfinex","BTCUSD",1750674043599,0.20216,101680.0,101670.0,0.06136001]
["bitfinex","BTCUSD",1750674043810,0.20216,101680.0,101670.0,0.06336001]
["bitfinex","BTCUSD",1750674044496,0.04164,101680.0,101670.0,0.06336001]
["bitfinex","BTCUSD",1750674045804,0.20216,101680.0,101670.0,0.06336001]
["bitfinex","BTCUSD",1750674046013,0.2022,101680.0,101670.0,0.06336001]
["bitfinex","BTCUSD",1750674047101,0.02950586,101670.0,101650.0,0.0644]
["bitfinex","BTCUSD",1750674047312,0.20248,101660.0,101650.0,0.0644]
["bitfinex","BTCUSD",1750674047526,0.22215206,101660.0,101650.0,0.0644]
["bitfinex","BTCUSD",1750674047957,0.23198838,101660.0,101650.0,0.0644]
["bitfinex","BTCUSD",1750674048416,0.44959057,101660.0,101650.0,0.0644]
["bitfinex","BTCUSD",1750674048636,0.45696935,101660.0,101650.0,0.0644]
["bitfinex","BTCUSD",1750674049276,0.0098368,101650.0,101640.0,0.0614]
["bitfinex","BTCUSD",1750674049518,0.23198886,101660.0,101650.0,0.0308]
["bitfinex","BTCUSD",1750674049733,0.24182557,101660.0,101650.0,0.0308]
["bitfinex","BTCUSD",1750674049952,0.23198886,101660.0,101650.0,0.0308]
["bitfinex","BTCUSD",1750674050188,0.25166218,101660.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674050393,0.2044,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674050839,0.2024,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674051254,0.23129256,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674052505,0.23229256,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674057180,0.23229256,101650.0,101640.0,0.0681]
["bitfinex","BTCUSD",1750674057391,0.23233256,101650.0,101640.0,0.0681]
["bitfinex","BTCUSD",1750674058022,0.23233256,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674060233,0.02993256,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674060450,0.23225256,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674062288,0.02993256,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674062507,0.07157256,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674064227,0.07157256,101650.0,101640.0,0.0681]
["bitfinex","BTCUSD",1750674066861,0.07157256,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674069224,0.07041386,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674081253,0.06911386,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674084856,0.12336341,101670.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674085064,0.04164,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674085297,0.04164,101650.0,101640.0,0.0681]
["bitfinex","BTCUSD",1750674086779,0.04264,101650.0,101640.0,0.0681]
["bitfinex","BTCUSD",1750674088048,0.04264,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674089337,0.07282675,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674099781,0.04132,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674103446,0.0713678,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674106232,0.04132,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674106436,0.04132,101650.0,101640.0,0.0681]
["bitfinex","BTCUSD",1750674107323,0.07161317,101650.0,101640.0,0.0681]
["bitfinex","BTCUSD",1750674107550,0.04132,101650.0,101640.0,0.0681]
["bitfinex","BTCUSD",1750674109372,0.04132,101650.0,101640.0,0.0619]
["bitfinex","BTCUSD",1750674116478,0.04136,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674116709,0.11228818,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674116927,0.10245099,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674117218,0.13249583,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674118163,0.1324847,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674119063,0.13249251,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674119290,0.1088887,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674121156,0.0990518,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674121378,0.1088887,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674121606,0.0990518,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674121843,0.0990518,101650.0,101640.0,0.0633]
["bitfinex","BTCUSD",1750674122140,0.09904318,101650.0,101640.0,0.0633]
["bitfinex","BTCUSD",1750674122360,0.10888008,101650.0,101640.0,0.0633]
["bitfinex","BTCUSD",1750674123208,0.10888008,101650.0,101640.0,0.0322]
["bitfinex","BTCUSD",1750674124300,0.10950449,101650.0,101640.0,0.0322]
["bitfinex","BTCUSD",1750674124519,0.09907245,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674124766,0.10890954,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674124993,0.09907245,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750674125210,0.09907245,101650.0,101630.0,0.0632]
["bitfinex","BTCUSD",1750674125211,0.33824528,101650.0,101630.0,0.0632]
["bitfinex","BTCUSD",1750674125433,0.19119438,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674125648,0.21945839,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674125861,0.2331963,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674126345,0.42996922,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674126568,0.41623131,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674126793,0.43005244,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674127656,0.41162688,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674127877,0.43003232,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674128306,0.43003232,101640.0,101630.0,0.0011]
["bitfinex","BTCUSD",1750674128519,0.43987096,101640.0,101630.0,0.0031]
["bitfinex","BTCUSD",1750674128769,0.43987096,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674128988,0.24309804,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674129412,0.43987096,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674129914,0.24309804,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674130144,0.26396554,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674130365,0.24309804,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674130583,0.20967946,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674130804,0.20967946,101640.0,101630.0,0.0307]
["bitfinex","BTCUSD",1750674132418,0.2195181,101640.0,101630.0,0.0307]
["bitfinex","BTCUSD",1750674132632,0.2195181,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674133060,0.2195581,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674133479,0.21955126,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674133694,0.41632418,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674133913,0.20971262,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750674134163,0.20971262,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674134164,0.0001311,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674134383,0.2030111,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674136145,0.2029711,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674139964,0.0001311,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674140205,0.2029711,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674142301,0.0001311,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674142511,0.2028911,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674161285,0.22131477,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674165437,0.06024353,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674165853,0.04208,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674166764,0.20308,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674181160,0.22668212,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674181386,0.20308,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674182270,0.0416,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674183554,0.20224,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674184958,0.23246014,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674186402,0.24229791,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674186615,0.25213587,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674187256,0.26197403,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674187463,0.25213587,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674187707,0.27119452,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750674188125,0.27119452,101640.0,101630.0,0.0312]
["bitfinex","BTCUSD",1750674188334,0.00983893,101630.0,101600.0,0.4187868]
["bitfinex","BTCUSD",1750674188560,0.20212,101620.0,101600.0,0.22098619]
["bitfinex","BTCUSD",1750674189616,0.20212,101620.0,101600.0,0.22198619]
["bitfinex","BTCUSD",1750674189844,0.20212,101620.0,101600.0,0.22698619]
["bitfinex","BTCUSD",1750674190072,0.20212,101620.0,101600.0,0.22598619]
["bitfinex","BTCUSD",1750674190491,0.0416,101620.0,101600.0,0.19639319]
["bitfinex","BTCUSD",1750674190703,0.0416,101620.0,101600.0,0.22045589]
["bitfinex","BTCUSD",1750674191358,0.0416,101620.0,101610.0,0.0665]
["bitfinex","BTCUSD",1750674191561,0.20204,101620.0,101610.0,0.0665]
["bitfinex","BTCUSD",1750674192704,0.20204,101620.0,101610.0,0.0695]
["bitfinex","BTCUSD",1750674192913,0.23105092,101620.0,101610.0,0.0745]
["bitfinex","BTCUSD",1750674193993,0.0416,101620.0,101610.0,0.0745]
["bitfinex","BTCUSD",1750674194205,0.0416,101620.0,101610.0,0.008]
["bitfinex","BTCUSD",1750674194622,0.0416,101620.0,101610.0,0.0694]
["bitfinex","BTCUSD",1750674195267,0.23054032,101620.0,101610.0,0.0694]
["bitfinex","BTCUSD",1750674199285,0.06885493,101620.0,101610.0,0.08756519]
["bitfinex","BTCUSD",1750674199491,0.06885493,101620.0,101610.0,0.0694]
["bitfinex","BTCUSD",1750674205334,0.0416,101620.0,101610.0,0.0694]
["bitfinex","BTCUSD",1750674213594,0.05143971,101620.0,101610.0,0.0694]
["bitfinex","BTCUSD",1750674214228,0.00984067,101610.0,101600.0,0.04235248]
["bitfinex","BTCUSD",1750674214442,0.18008144,101610.0,101580.0,0.00326531]
["bitfinex","BTCUSD",1750674214655,0.04144,101600.0,101580.0,0.1035647]
["bitfinex","BTCUSD",1750674215970,0.04144,101600.0,101580.0,0.10402781]
["bitfinex","BTCUSD",1750674216343,0.04144,101600.0,101580.0,0.10602781]
["bitfinex","BTCUSD",1750674217087,0.04144,101600.0,101580.0,0.10702781]
["bitfinex","BTCUSD",1750674217522,0.04144,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674219389,0.04144,101600.0,101590.0,0.0671]
["bitfinex","BTCUSD",1750674220610,0.04144,101600.0,101590.0,0.0681]
["bitfinex","BTCUSD",1750674226007,0.04144,101600.0,101590.0,0.0661]
["bitfinex","BTCUSD",1750674226648,0.04144,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674227965,0.06112357,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674228184,0.05128164,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674228601,0.06112348,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674228810,0.30075881,101600.0,101580.0,0.03692842]
["bitfinex","BTCUSD",1750674229022,0.16044,101590.0,101570.0,0.02149263]
["bitfinex","BTCUSD",1750674229237,0.04144,101580.0,101570.0,0.02149263]
["bitfinex","BTCUSD",1750674230373,0.04144,101580.0,101570.0,0.02349263]
["bitfinex","BTCUSD",1750674230848,0.04144,101580.0,101570.0,0.02449263]
["bitfinex","BTCUSD",1750674231704,0.0004632,101600.0,101570.0,0.02449263]
["bitfinex","BTCUSD",1750674231924,0.04144,101590.0,101580.0,0.0303]
["bitfinex","BTCUSD",1750674232364,0.04144,101590.0,101580.0,0.0606]
["bitfinex","BTCUSD",1750674233502,0.04144,101590.0,101580.0,0.12645272]
["bitfinex","BTCUSD",1750674234200,0.04144,101590.0,101580.0,0.19155272]
["bitfinex","BTCUSD",1750674234435,0.0004632,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674234688,0.2023432,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674235726,0.2043432,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674236204,0.0044632,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674236440,0.2063432,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674245018,0.5463432,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674249295,0.5463432,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750674249950,0.2063432,101600.0,101580.0,0.0628]
["bitfinex","BTCUSD",1750674250155,0.21618504,101600.0,101580.0,0.0628]
["bitfinex","BTCUSD",1750674250359,0.22602678,101600.0,101580.0,0.0628]
["bitfinex","BTCUSD",1750674250879,0.21618494,101600.0,101590.0,0.0316]
["bitfinex","BTCUSD",1750674251150,0.2063432,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674251648,0.2043432,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674253630,0.2063432,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674254982,0.0044632,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674255197,0.2063432,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674256818,0.2043432,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674257028,0.2023432,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674257233,0.0419032,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674258279,0.0004632,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674258480,0.0419032,101600.0,101590.0,0.16239939]
["bitfinex","BTCUSD",1750674258700,0.0419032,101600.0,101590.0,0.18679953]
["bitfinex","BTCUSD",1750674259108,0.0004632,101600.0,101590.0,0.18679953]
["bitfinex","BTCUSD",1750674259316,0.0419032,101600.0,101590.0,0.18679953]
["bitfinex","BTCUSD",1750674259455,0.0419032,101600.0,101590.0,0.16239939]
["bitfinex","BTCUSD",1750674261720,0.0419032,101600.0,101590.0,0.19199739]
["bitfinex","BTCUSD",1750674271547,0.0004632,101600.0,101590.0,0.19199739]
["bitfinex","BTCUSD",1750674274190,0.0004632,101600.0,101590.0,0.19499739]
["bitfinex","BTCUSD",1750674274750,0.0004632,101600.0,101590.0,0.19199739]
["bitfinex","BTCUSD",1750674274946,0.0004632,101600.0,101590.0,0.21144319]
["bitfinex","BTCUSD",1750674275184,0.0004632,101600.0,101590.0,0.21544319]
["bitfinex","BTCUSD",1750674275986,0.0004632,101600.0,101590.0,0.22044319]
["bitfinex","BTCUSD",1750674276394,0.0004632,101600.0,101590.0,0.21544319]
["bitfinex","BTCUSD",1750674276838,0.0004632,101600.0,101590.0,0.22244319]
["bitfinex","BTCUSD",1750674277759,0.0004632,101600.0,101590.0,0.23698404]
["bitfinex","BTCUSD",1750674283218,0.0004632,101600.0,101590.0,0.21753824]
["bitfinex","BTCUSD",1750674295249,0.0414,101610.0,101600.0,0.0626]
["bitfinex","BTCUSD",1750674295426,0.0414,101610.0,101600.0,0.1630384]
["bitfinex","BTCUSD",1750674296641,0.0414,101610.0,101600.0,0.1710384]
["bitfinex","BTCUSD",1750674301079,0.0414,101610.0,101600.0,0.07073901]
["bitfinex","BTCUSD",1750674301502,0.0414,101610.0,101600.0,0.06773901]
["bitfinex","BTCUSD",1750674301726,0.0414,101610.0,101600.0,0.06873901]
["bitfinex","BTCUSD",1750674302555,0.0414,101610.0,101600.0,0.06373901]
["bitfinex","BTCUSD",1750674302969,0.0414,101610.0,101600.0,0.06573901]
["bitfinex","BTCUSD",1750674316798,0.19255133,101630.0,101610.0,0.0607]
["bitfinex","BTCUSD",1750674316963,0.0414,101620.0,101610.0,0.0607]
["bitfinex","BTCUSD",1750674317178,0.05985792,101620.0,101610.0,0.0607]
["bitfinex","BTCUSD",1750674325471,0.05986193,101620.0,101610.0,0.0607]
["bitfinex","BTCUSD",1750674326127,0.0414,101620.0,101610.0,0.0607]
["bitfinex","BTCUSD",1750674326344,0.0434,101630.0,101620.0,0.0642]
["bitfinex","BTCUSD",1750674328021,0.0454,101630.0,101620.0,0.0642]
["bitfinex","BTCUSD",1750674328913,0.0434,101630.0,101620.0,0.0642]
["bitfinex","BTCUSD",1750674329142,0.0454,101630.0,101620.0,0.0642]
["bitfinex","BTCUSD",1750674332023,0.0454,101630.0,101610.0,0.16259939]
["bitfinex","BTCUSD",1750674332316,0.0474,101630.0,101610.0,0.16259939]
["bitfinex","BTCUSD",1750674333061,0.0434,101630.0,101610.0,0.16259939]
["bitfinex","BTCUSD",1750674333263,0.0454,101630.0,101610.0,0.16259939]
["bitfinex","BTCUSD",1750674333813,0.0434,101630.0,101610.0,0.16259939]
["bitfinex","BTCUSD",1750674334015,0.0454,101630.0,101610.0,0.16259939]
["bitfinex","BTCUSD",1750674334196,0.16032,101620.0,101610.0,0.16259939]
["bitfinex","BTCUSD",1750674338820,0.16032,101620.0,101610.0,0.18183233]
["bitfinex","BTCUSD",1750674340526,0.16032,101620.0,101610.0,0.16259939]
["bitfinex","BTCUSD",1750674345524,0.16032,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750674354942,0.20168,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750674359070,0.20168,101620.0,101600.0,0.06143901]
["bitfinex","BTCUSD",1750674359303,0.20168,101620.0,101610.0,0.031]
["bitfinex","BTCUSD",1750674359472,0.20168,101620.0,101610.0,0.0613]
["bitfinex","BTCUSD",1750674360333,0.22013822,101620.0,101610.0,0.0613]
["bitfinex","BTCUSD",1750674361594,0.10038973,101640.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674361807,0.20164,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674362013,0.25295488,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674362224,0.05131488,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674362433,0.26279371,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674362867,0.25295488,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674363100,0.26479372,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674363494,0.25495489,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674363934,0.25695489,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674364153,0.26679363,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674365023,0.04132,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674365645,0.05115874,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674366269,0.21139874,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674366504,0.20156,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674366912,0.21139893,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674367175,0.20156,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674367382,0.21139883,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674367797,0.21139883,101630.0,101620.0,0.0307]
["bitfinex","BTCUSD",1750674368001,0.22123786,101630.0,101610.0,0.0635]
["bitfinex","BTCUSD",1750674368404,0.21139883,101630.0,101610.0,0.0635]
["bitfinex","BTCUSD",1750674369048,0.22123786,101630.0,101610.0,0.0635]
["bitfinex","BTCUSD",1750674369458,0.22123776,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674369679,0.20156,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674369889,0.21139883,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674370097,0.20256,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674370324,0.21239883,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674370551,0.21139883,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674371009,0.21239883,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674371632,0.21339883,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674372853,0.20356,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674373291,0.21339874,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674375208,0.20356,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674375432,0.002,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674375644,0.20356,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674376922,0.25489827,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674377758,0.25489804,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750674382218,0.28441542,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674382443,0.36908309,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674383081,0.36808309,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674383293,0.5480157,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674383533,0.37792241,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674383747,0.37892241,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674383945,0.3690828,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674384155,0.34571513,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674384587,0.35555464,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674385039,0.55234687,101630.0,101600.0,0.00013901]
["bitfinex","BTCUSD",1750674385252,0.54250804,101630.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750674385458,0.55234765,101630.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750674386114,0.55034765,101630.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750674386334,0.55134765,101630.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750674386544,0.0098398,101620.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750674386748,0.00983971,101620.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750674387620,0.02830617,101620.0,101610.0,0.0643]
["bitfinex","BTCUSD",1750674388834,0.02830617,101620.0,101610.0,0.0653]
["bitfinex","BTCUSD",1750674389061,0.01846646,101620.0,101610.0,0.0653]
["bitfinex","BTCUSD",1750674391793,0.21998646,101620.0,101610.0,0.0653]
["bitfinex","BTCUSD",1750674391997,0.20152,101620.0,101610.0,0.0653]
["bitfinex","BTCUSD",1750674393375,0.04132,101630.0,101620.0,0.0619]
["bitfinex","BTCUSD",1750674393590,0.04132,101630.0,101620.0,0.06819]
["bitfinex","BTCUSD",1750674393796,0.04132,101630.0,101620.0,0.16848939]
["bitfinex","BTCUSD",1750674394361,0.04132,101630.0,101620.0,0.16219939]
["bitfinex","BTCUSD",1750674394570,0.04232,101630.0,101620.0,0.16219939]
["bitfinex","BTCUSD",1750674394987,0.04132,101630.0,101620.0,0.16219939]
["bitfinex","BTCUSD",1750674395350,0.04332,101630.0,101620.0,0.16419939]
["bitfinex","BTCUSD",1750674395557,0.04132,101630.0,101620.0,0.16419939]
["bitfinex","BTCUSD",1750674395758,0.04132,101630.0,101620.0,0.16219939]
["bitfinex","BTCUSD",1750674395995,0.04132,101630.0,101620.0,0.16719939]
["bitfinex","BTCUSD",1750674396162,0.0621875,101630.0,101620.0,0.17019939]
["bitfinex","BTCUSD",1750674396406,0.04132,101630.0,101620.0,0.17019939]
["bitfinex","BTCUSD",1750674397043,0.04027838,101640.0,101630.0,0.066]
["bitfinex","BTCUSD",1750674397244,0.20148,101640.0,101630.0,0.066]
["bitfinex","BTCUSD",1750674398575,0.20148,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750674399191,0.241693,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750674399342,0.04128,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750674400773,0.20148,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750674401717,0.20148,101640.0,101630.0,0.08702994]
["bitfinex","BTCUSD",1750674402426,0.2424617,101640.0,101630.0,0.08702994]
["bitfinex","BTCUSD",1750674402635,0.2424617,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750674405412,0.2424217,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750674405604,0.20144,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750674406643,0.24066667,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750674407183,0.24066667,101640.0,101630.0,0.0372]
["bitfinex","BTCUSD",1750674407818,0.03922667,101640.0,101630.0,0.0696]
["bitfinex","BTCUSD",1750674407965,0.24066667,101640.0,101630.0,0.0696]
["bitfinex","BTCUSD",1750674408145,0.20144,101640.0,101630.0,0.0696]
["bitfinex","BTCUSD",1750674408515,0.20144,101640.0,101630.0,0.0656]
["bitfinex","BTCUSD",1750674408689,0.20144,101640.0,101630.0,0.0666]
["bitfinex","BTCUSD",1750674408850,0.24104701,101640.0,101630.0,0.0666]
["bitfinex","BTCUSD",1750674412324,0.24104701,101640.0,101630.0,0.0342]
["bitfinex","BTCUSD",1750674413503,0.24104701,101640.0,101630.0,0.065]
["bitfinex","BTCUSD",1750674414775,0.25948005,101640.0,101630.0,0.065]
["bitfinex","BTCUSD",1750674415430,0.25948041,101640.0,101630.0,0.065]
["bitfinex","BTCUSD",1750674415629,0.26931828,101640.0,101630.0,0.0342]
["bitfinex","BTCUSD",1750674416078,0.2693214,101640.0,101630.0,0.0342]
["bitfinex","BTCUSD",1750674416462,0.25948353,101640.0,101630.0,0.0342]
["bitfinex","BTCUSD",1750674417098,0.2693214,101640.0,101630.0,0.0255362]
["bitfinex","BTCUSD",1750674417509,0.27915936,101640.0,101630.0,0.0255362]
["bitfinex","BTCUSD",1750674417711,0.2693214,101640.0,101630.0,0.0255362]
["bitfinex","BTCUSD",1750674417918,0.27915946,101640.0,101630.0,0.0255362]
["bitfinex","BTCUSD",1750674418126,0.27915946,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750674418468,0.26932899,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750674418665,0.27916705,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750674419560,0.26932899,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750674419710,0.27855659,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750674420454,0.29823271,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750674421073,0.28840565,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750674421219,0.28840565,101640.0,101630.0,0.0326]
["bitfinex","BTCUSD",1750674421441,0.29824381,101640.0,101630.0,0.0326]
["bitfinex","BTCUSD",1750674421641,0.49501673,101640.0,101630.0,0.0098224]
["bitfinex","BTCUSD",1750674421843,0.00983874,101630.0,101600.0,0.11287433]
["bitfinex","BTCUSD",1750674422044,0.16016,101620.0,101600.0,0.21317372]
["bitfinex","BTCUSD",1750674422314,0.04128,101610.0,101600.0,0.08328033]
["bitfinex","BTCUSD",1750674422836,0.04128,101610.0,101600.0,0.00413901]
["bitfinex","BTCUSD",1750674424091,0.04128,101610.0,101600.0,0.00613901]
["bitfinex","BTCUSD",1750674424294,0.04128,101610.0,101600.0,0.01113901]
["bitfinex","BTCUSD",1750674424494,0.04128,101610.0,101600.0,0.00613901]
["bitfinex","BTCUSD",1750674424724,0.04128,101610.0,101600.0,0.06653901]
["bitfinex","BTCUSD",1750674424930,0.04128,101610.0,101600.0,0.07053901]
["bitfinex","BTCUSD",1750674432277,0.02951757,101630.0,101600.0,0.00813901]
["bitfinex","BTCUSD",1750674432472,0.20144,101620.0,101610.0,0.064]
["bitfinex","BTCUSD",1750674433311,0.21127971,101620.0,101610.0,0.064]
["bitfinex","BTCUSD",1750674433468,0.21127971,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674433668,0.20144,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674434341,0.2112798,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674434474,0.20144,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674434898,0.20144,101620.0,101610.0,0.064]
["bitfinex","BTCUSD",1750674442861,0.2112799,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674443016,0.20144,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674443359,0.21127971,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674443676,0.23095961,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674444319,0.2407998,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674444535,0.23095961,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674444734,0.2407998,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750674444968,0.25924169,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674445178,0.26908217,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674445936,0.25924169,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674446161,0.24080038,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674446567,0.00984067,101610.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674446975,0.4376131,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674447180,0.46122121,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674447831,0.00984067,101610.0,101600.0,0.06983901]
["bitfinex","BTCUSD",1750674448356,0.0295224,101610.0,101600.0,0.06983901]
["bitfinex","BTCUSD",1750674448541,0.00984067,101610.0,101600.0,0.06983901]
["bitfinex","BTCUSD",1750674449753,0.41797262,101620.0,101600.0,0.06983901]
["bitfinex","BTCUSD",1750674449964,0.24477975,101620.0,101600.0,0.06983901]
["bitfinex","BTCUSD",1750674450168,0.24477975,101620.0,101600.0,0.07183901]
["bitfinex","BTCUSD",1750674450811,0.24477917,101620.0,101600.0,0.06983901]
["bitfinex","BTCUSD",1750674451015,0.25461946,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674451189,0.25461937,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674452164,0.24477908,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674452368,0.25461927,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674453218,0.26445956,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674454036,0.25461927,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674454480,0.26445965,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674454631,0.25461927,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674455134,0.26445956,101620.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674456319,0.34,101610.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674456857,0.34984067,101610.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674457074,0.35968144,101610.0,101600.0,0.06783901]
["bitfinex","BTCUSD",1750674457481,0.35968144,101610.0,101600.0,0.06983901]
["bitfinex","BTCUSD",1750674457885,0.35968144,101610.0,101600.0,0.07183901]
["bitfinex","BTCUSD",1750674458078,0.3695224,101610.0,101600.0,0.07183901]
["bitfinex","BTCUSD",1750674458453,0.35968144,101610.0,101600.0,0.07183901]
["bitfinex","BTCUSD",1750674458863,0.3695224,101610.0,101600.0,0.07183901]
["bitfinex","BTCUSD",1750674459064,0.35968144,101610.0,101600.0,0.07183901]
["bitfinex","BTCUSD",1750674460138,0.35968154,101610.0,101600.0,0.07183901]
["bitfinex","BTCUSD",1750674460292,0.35968154,101610.0,101600.0,0.03943901]
["bitfinex","BTCUSD",1750674460293,0.3695225,101610.0,101600.0,0.03943901]
["bitfinex","BTCUSD",1750674460509,0.35968144,101610.0,101600.0,0.03943901]
["bitfinex","BTCUSD",1750674460717,0.34984067,101610.0,101600.0,0.03943901]
["bitfinex","BTCUSD",1750674460936,0.34984067,101610.0,101600.0,0.07103901]
["bitfinex","BTCUSD",1750674460937,0.35968144,101610.0,101600.0,0.07103901]
["bitfinex","BTCUSD",1750674461367,0.37936346,101610.0,101600.0,0.07103901]
["bitfinex","BTCUSD",1750674461574,0.37936346,101610.0,101600.0,0.06903901]
["bitfinex","BTCUSD",1750674461794,0.37936346,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674462853,0.3695224,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674463499,0.35968144,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674463695,0.36956231,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674464692,0.37940337,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674464892,0.37940327,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674465971,0.35972144,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674466516,0.3695624,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674466932,0.37816157,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674467134,0.38800263,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674467307,0.37816157,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674467714,0.38800253,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674468535,0.37817748,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674469000,0.36833671,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674469698,0.37817767,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674469921,0.36833671,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674470141,0.37817769,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674470603,0.36833682,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674471932,0.37817769,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674472556,0.35972154,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674472687,0.37818326,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674472895,0.37818316,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674473353,0.38802412,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674473590,0.37818316,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674474046,0.38802412,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674474476,0.41166358,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674475340,0.42150474,101610.0,101600.0,0.06703901]
["bitfinex","BTCUSD",1750674475548,0.41166515,101610.0,101600.0,0.00413901]
["bitfinex","BTCUSD",1750674475778,0.35968397,101600.0,101590.0,0.0312]
["bitfinex","BTCUSD",1750674475915,0.57182747,101600.0,101590.0,0.0312]
["bitfinex","BTCUSD",1750674476115,0.81003786,101600.0,101590.0,0.0312]
["bitfinex","BTCUSD",1750674476765,0.3498429,101590.0,101580.0,0.05394596]
["bitfinex","BTCUSD",1750674476971,0.35968542,101590.0,101580.0,0.05394596]
["bitfinex","BTCUSD",1750674477373,0.37815342,101590.0,101580.0,0.05394596]
["bitfinex","BTCUSD",1750674477574,0.38887763,101590.0,101580.0,0.05394596]
["bitfinex","BTCUSD",1750674477757,0.39872053,101590.0,101580.0,0.05394596]
["bitfinex","BTCUSD",1750674477951,0.36952832,101590.0,101580.0,0.05394596]
["bitfinex","BTCUSD",1750674479006,0.35968542,101590.0,101580.0,0.05394596]
["bitfinex","BTCUSD",1750674479146,0.34984261,101590.0,101580.0,0.05394596]
["bitfinex","BTCUSD",1750674479364,0.35968542,101590.0,101580.0,0.05394596]
["bitfinex","BTCUSD",1750674479753,0.35968542,101590.0,101580.0,0.08714596]
["bitfinex","BTCUSD",1750674480784,0.36952832,101590.0,101580.0,0.08714596]
["bitfinex","BTCUSD",1750674481935,0.35968542,101590.0,101580.0,0.08714596]
["bitfinex","BTCUSD",1750674482540,0.34984261,101590.0,101580.0,0.08714596]
["bitfinex","BTCUSD",1750674482740,0.35968542,101590.0,101580.0,0.08714596]
["bitfinex","BTCUSD",1750674483156,0.38888947,101590.0,101580.0,0.08714596]
["bitfinex","BTCUSD",1750674483560,0.39873237,101590.0,101580.0,0.08714596]
["bitfinex","BTCUSD",1750674484224,0.59560339,101590.0,101580.0,0.04705815]
["bitfinex","BTCUSD",1750674484468,0.62790339,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674484865,0.59560339,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674485817,0.38889014,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674486025,0.39873353,101590.0,101580.0,0.04825815]
["bitfinex","BTCUSD",1750674486458,0.5956033,101590.0,101580.0,0.04825815]
["bitfinex","BTCUSD",1750674486663,0.39873353,101590.0,101580.0,0.04825815]
["bitfinex","BTCUSD",1750674486839,0.39873343,101590.0,101580.0,0.04825815]
["bitfinex","BTCUSD",1750674487219,0.60544668,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674487424,0.63584668,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674488300,0.63644668,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674488541,0.57080405,101590.0,101580.0,0.04895815]
["bitfinex","BTCUSD",1750674488720,0.2804496,101610.0,101600.0,0.0319]
["bitfinex","BTCUSD",1750674488919,1.02830562,101610.0,101600.0,0.0319]
["bitfinex","BTCUSD",1750674489242,1.02830562,101610.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674489243,0.34984164,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674489487,0.34,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674490519,0.34984174,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674490885,0.35284174,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674491293,0.36268367,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674491498,0.35284174,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674492065,0.36268367,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674492230,0.35284174,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674492438,0.36268377,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674492679,0.36268367,101600.0,101590.0,0.0621]
["bitfinex","BTCUSD",1750674493155,0.3725258,101600.0,101590.0,0.0301]
["bitfinex","BTCUSD",1750674493560,0.36268367,101600.0,101590.0,0.0301]
["bitfinex","BTCUSD",1750674493771,0.3725257,101600.0,101590.0,0.0301]
["bitfinex","BTCUSD",1750674494517,0.37252589,101600.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674494722,0.54156,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674495592,0.55140261,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674496050,0.57108842,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674496579,0.58093161,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674496782,0.57108842,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674497524,0.57112842,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674497684,0.58097161,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674497884,0.58097152,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674498307,0.57112842,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674498715,0.55144261,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674499077,0.54156,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674500768,0.20156,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674502628,4e-05,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674502842,0.04136,101590.0,101580.0,0.09197323]
["bitfinex","BTCUSD",1750674503067,0.20156,101590.0,101580.0,0.09197323]
["bitfinex","BTCUSD",1750674503289,0.20156,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674505769,0.54156,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674508139,0.20152,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674509522,0.04132,101590.0,101580.0,0.08165815]
["bitfinex","BTCUSD",1750674509737,0.04132,101590.0,101580.0,0.19251873]
["bitfinex","BTCUSD",1750674510427,0.38132,101590.0,101580.0,0.19251873]
["bitfinex","BTCUSD",1750674512039,0.04132,101590.0,101580.0,0.19251873]
["bitfinex","BTCUSD",1750674512963,0.04132,101590.0,101580.0,0.18195754]
["bitfinex","BTCUSD",1750674519109,0.16028,101600.0,101580.0,0.18195754]
["bitfinex","BTCUSD",1750674519110,0.2016,101600.0,101580.0,0.11735754]
["bitfinex","BTCUSD",1750674519316,0.2016,101600.0,101590.0,0.0645]
["bitfinex","BTCUSD",1750674520363,0.2026,101600.0,101590.0,0.0645]
["bitfinex","BTCUSD",1750674520571,0.5426,101600.0,101590.0,0.0645]
["bitfinex","BTCUSD",1750674520777,0.5416,101600.0,101590.0,0.0645]
["bitfinex","BTCUSD",1750674521189,0.54272,101600.0,101590.0,0.0645]
["bitfinex","BTCUSD",1750674521984,0.38232,101600.0,101590.0,0.0645]
["bitfinex","BTCUSD",1750674522189,0.54472,101600.0,101590.0,0.0645]
["bitfinex","BTCUSD",1750674542890,0.54472,101600.0,101590.0,0.05720311]
["bitfinex","BTCUSD",1750674543118,0.54472,101600.0,101590.0,0.0332]
["bitfinex","BTCUSD",1750674543256,0.54472,101600.0,101590.0,0.03138165]
["bitfinex","BTCUSD",1750674547432,0.54472,101600.0,101590.0,0.06238165]
["bitfinex","BTCUSD",1750674548699,0.54472,101600.0,101590.0,0.03138165]
["bitfinex","BTCUSD",1750674551287,0.54472,101600.0,101590.0,0.06428165]
["bitfinex","BTCUSD",1750674554320,0.38432,101600.0,101590.0,0.06428165]
["bitfinex","BTCUSD",1750674554782,0.54452,101600.0,101590.0,0.06428165]
["bitfinex","BTCUSD",1750674554987,0.38428,101600.0,101590.0,0.16458104]
["bitfinex","BTCUSD",1750674555201,0.54448,101600.0,101590.0,0.16458104]
["bitfinex","BTCUSD",1750674556034,0.54248,101600.0,101590.0,0.16458104]
["bitfinex","BTCUSD",1750674556655,0.54248,101600.0,101590.0,0.16658104]
["bitfinex","BTCUSD",1750674557072,0.38128,101600.0,101590.0,0.16658104]
["bitfinex","BTCUSD",1750674557479,0.38128,101600.0,101590.0,0.16858104]
["bitfinex","BTCUSD",1750674582481,0.41208,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1750674583001,0.38128,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1750674583801,0.41358,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1750674592360,0.46416377,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1750674592771,0.48261583,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1750674592981,0.48261583,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1750674593184,0.49245796,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1750674593390,0.53575697,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1750674593598,0.72276571,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1750674593810,0.38124271,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674594024,0.55124561,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674594229,0.59358871,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674594440,0.58374561,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674594851,0.39312177,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674595060,0.24374561,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674595475,0.24374561,101590.0,101580.0,0.01905815]
["bitfinex","BTCUSD",1750674595694,0.24374561,101590.0,101580.0,0.02105815]
["bitfinex","BTCUSD",1750674596264,0.24374561,101590.0,101580.0,0.01905815]
["bitfinex","BTCUSD",1750674596890,0.58374561,101590.0,101580.0,0.01905815]
["bitfinex","BTCUSD",1750674597086,0.59358871,101590.0,101580.0,0.01905815]
["bitfinex","BTCUSD",1750674597294,0.59358871,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674597498,0.58374561,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674597848,0.59358871,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674598069,0.603432,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674599089,0.6328753,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674599514,0.62303201,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674599851,0.61318901,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674600425,0.6230323,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674600827,0.57084601,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674601069,0.5905321,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674601501,0.60037549,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674601711,0.63227549,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674602173,0.81930313,101590.0,101580.0,0.01705815]
["bitfinex","BTCUSD",1750674603529,0.34,101580.0,101570.0,0.02149263]
["bitfinex","BTCUSD",1750674603753,0.38124,101580.0,101570.0,0.05359263]
["bitfinex","BTCUSD",1750674607353,0.38124,101580.0,101570.0,0.08559263]
["bitfinex","BTCUSD",1750674608385,0.38124,101580.0,101570.0,0.02149263]
["bitfinex","BTCUSD",1750674608636,0.38124,101580.0,101570.0,0.05269263]
["bitfinex","BTCUSD",1750674611402,0.38124,101580.0,101570.0,0.08309263]
["bitfinex","BTCUSD",1750674614760,0.38124,101580.0,101570.0,0.05269263]
["bitfinex","BTCUSD",1750674616550,0.38124,101580.0,101570.0,0.08549263]
["bitfinex","BTCUSD",1750674618996,0.38124,101580.0,101570.0,0.06340277]
["bitfinex","BTCUSD",1750674619650,0.38124,101580.0,101570.0,0.09650277]
["bitfinex","BTCUSD",1750674619858,0.38124,101580.0,101570.0,0.0961509]
["bitfinex","BTCUSD",1750674623275,0.0294433,101590.0,101570.0,0.0961509]
["bitfinex","BTCUSD",1750674623491,0.01843341,101590.0,101580.0,0.0301]
["bitfinex","BTCUSD",1750674623724,0.22011341,101590.0,101580.0,0.03960509]
["bitfinex","BTCUSD",1750674625242,0.56211341,101590.0,101580.0,0.03960509]
["bitfinex","BTCUSD",1750674625443,0.56011341,101590.0,101580.0,0.03960509]
["bitfinex","BTCUSD",1750674625644,0.54268,101590.0,101580.0,0.03960509]
["bitfinex","BTCUSD",1750674625854,0.20468,101590.0,101580.0,0.03960509]
["bitfinex","BTCUSD",1750674626050,0.54368,101590.0,101580.0,0.03960509]
["bitfinex","BTCUSD",1750674626678,0.57608,101590.0,101580.0,0.00950509]
["bitfinex","BTCUSD",1750674626882,0.57708,101590.0,101580.0,0.00950509]
["bitfinex","BTCUSD",1750674627089,0.57708,101590.0,101580.0,0.00950509]
["bitfinex","BTCUSD",1750674628213,0.57445313,101590.0,101580.0,0.00950509]
["bitfinex","BTCUSD",1750674628858,0.57445313,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674629059,0.59288877,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674629262,0.39120877,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674629474,0.59288877,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674630313,0.43260877,101590.0,101580.0,0.07470509]
["bitfinex","BTCUSD",1750674630513,0.59288833,101590.0,101580.0,0.07470509]
["bitfinex","BTCUSD",1750674633401,0.5928886,101590.0,101580.0,0.07470509]
["bitfinex","BTCUSD",1750674634128,0.5928886,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674636386,0.59288884,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674638203,0.59288884,101590.0,101580.0,0.07220509]
["bitfinex","BTCUSD",1750674639024,0.59288884,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674645077,0.60273145,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674645628,0.59288884,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674647847,0.59289232,101590.0,101580.0,0.04190509]
["bitfinex","BTCUSD",1750674648217,0.59289232,101590.0,101580.0,0.07240509]
["bitfinex","BTCUSD",1750674653607,0.59289525,101590.0,101580.0,0.07240509]
["bitfinex","BTCUSD",1750674656732,0.07405313,101590.0,101580.0,0.07240509]
["bitfinex","BTCUSD",1750674656962,0.23425313,101590.0,101580.0,0.07240509]
["bitfinex","BTCUSD",1750674657193,0.57425313,101590.0,101580.0,0.07240509]
["bitfinex","BTCUSD",1750674658258,0.57425313,101590.0,101580.0,0.17270448]
["bitfinex","BTCUSD",1750674670394,0.37277313,101590.0,101580.0,0.17270448]
["bitfinex","BTCUSD",1750674670603,0.57421313,101590.0,101580.0,0.17270448]
["bitfinex","BTCUSD",1750674671051,0.20144,101590.0,101580.0,0.17270448]
["bitfinex","BTCUSD",1750674671245,0.04128,101590.0,101580.0,0.17270448]
["bitfinex","BTCUSD",1750674671502,0.20144,101590.0,101580.0,0.17270448]
["bitfinex","BTCUSD",1750674672332,0.04128,101590.0,101580.0,0.17270448]
["bitfinex","BTCUSD",1750674672675,0.04128,101590.0,101580.0,0.17470448]
["bitfinex","BTCUSD",1750674672871,0.26752631,101610.0,101600.0,0.0317]
["bitfinex","BTCUSD",1750674672872,0.23672631,101610.0,101600.0,0.0317]
["bitfinex","BTCUSD",1750674673080,0.23672631,101610.0,101600.0,0.03788]
["bitfinex","BTCUSD",1750674673081,0.77816631,101610.0,101600.0,0.03788]
["bitfinex","BTCUSD",1750674674798,0.57672631,101610.0,101600.0,0.07008]
["bitfinex","BTCUSD",1750674675003,0.27796631,101610.0,101600.0,0.07008]
["bitfinex","BTCUSD",1750674675202,0.43812631,101610.0,101600.0,0.07008]
["bitfinex","BTCUSD",1750674675624,0.43812631,101610.0,101600.0,0.07208]
["bitfinex","BTCUSD",1750674676369,0.43812631,101610.0,101600.0,0.17237939]
["bitfinex","BTCUSD",1750674677478,0.04124,101610.0,101600.0,0.17237939]
["bitfinex","BTCUSD",1750674679030,0.04124,101610.0,101600.0,0.17337939]
["bitfinex","BTCUSD",1750674679260,0.04124,101610.0,101600.0,0.17937939]
["bitfinex","BTCUSD",1750674682421,0.04124,101610.0,101600.0,0.17797939]
["bitfinex","BTCUSD",1750674683434,0.04124,101610.0,101600.0,0.05734401]
["bitfinex","BTCUSD",1750674683633,0.04124,101610.0,101600.0,0.0393]
["bitfinex","BTCUSD",1750674684025,0.04124,101610.0,101600.0,0.13959939]
["bitfinex","BTCUSD",1750674686466,0.04124,101610.0,101600.0,0.17259939]
["bitfinex","BTCUSD",1750674693833,0.34,101620.0,101600.0,0.17259939]
["bitfinex","BTCUSD",1750674694035,0.38124,101620.0,101610.0,0.0636]
["bitfinex","BTCUSD",1750674694245,0.54136,101620.0,101610.0,0.08114985]
["bitfinex","BTCUSD",1750674694641,0.04124,101620.0,101610.0,0.08114985]
["bitfinex","BTCUSD",1750674695309,0.04124,101620.0,101610.0,0.18390946]
["bitfinex","BTCUSD",1750674695519,0.04124,101620.0,101610.0,0.18444924]
["bitfinex","BTCUSD",1750674696399,0.04124,101620.0,101610.0,0.21404224]
["bitfinex","BTCUSD",1750674696940,0.04124,101620.0,101610.0,0.21604224]
["bitfinex","BTCUSD",1750674705997,0.04128,101620.0,101610.0,0.21604224]
["bitfinex","BTCUSD",1750674707169,0.2321,101620.0,101610.0,0.05214285]
["bitfinex","BTCUSD",1750674707369,0.2633,101620.0,101610.0,0.034593]
["bitfinex","BTCUSD",1750674707577,0.2321,101620.0,101610.0,0.034593]
["bitfinex","BTCUSD",1750674707767,0.2321,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1750674707975,0.2014,101620.0,101610.0,0.0372]
["bitfinex","BTCUSD",1750674709956,0.04128,101620.0,101610.0,0.0372]
["bitfinex","BTCUSD",1750674710193,0.04128,101620.0,101610.0,0.04705337]
["bitfinex","BTCUSD",1750674723841,0.04128,101620.0,101610.0,0.07835337]
["bitfinex","BTCUSD",1750674724252,0.04128,101620.0,101610.0,0.04705337]
["bitfinex","BTCUSD",1750674726477,0.07338,101620.0,101610.0,0.01485337]
["bitfinex","BTCUSD",1750674727720,0.10618,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1750674730631,0.4560199,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1750674730854,0.48367829,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1750674731175,0.49351829,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1750674731271,0.49351838,101620.0,101600.0,0.00013873]
["bitfinex","BTCUSD",1750674731515,0.19208,101610.0,101600.0,0.00013873]
["bitfinex","BTCUSD",1750674732454,0.19208,101610.0,101600.0,0.00313873]
["bitfinex","BTCUSD",1750674732668,0.19208,101610.0,101600.0,0.00513873]
["bitfinex","BTCUSD",1750674733084,0.19208,101610.0,101600.0,0.00313873]
["bitfinex","BTCUSD",1750674733321,0.19208,101610.0,101600.0,0.00613873]
["bitfinex","BTCUSD",1750674733916,0.19208,101610.0,101600.0,0.00313873]
["bitfinex","BTCUSD",1750674734328,0.19208,101610.0,101600.0,0.00713873]
["bitfinex","BTCUSD",1750674734943,0.16008,101610.0,101600.0,0.03743873]
["bitfinex","BTCUSD",1750674735163,0.16008,101610.0,101600.0,0.0441826]
["bitfinex","BTCUSD",1750674736154,0.19218,101610.0,101600.0,0.0138826]
["bitfinex","BTCUSD",1750674739775,0.16008,101610.0,101600.0,0.0138826]
["bitfinex","BTCUSD",1750674739987,0.16008,101610.0,101600.0,0.0457826]
["bitfinex","BTCUSD",1750674740608,0.19018,101610.0,101600.0,0.0138826]
["bitfinex","BTCUSD",1750674742013,0.16008,101610.0,101600.0,0.0461826]
["bitfinex","BTCUSD",1750674743467,0.04124,101610.0,101600.0,0.0461826]
["bitfinex","BTCUSD",1750674744649,0.20132,101610.0,101600.0,0.0461826]
["bitfinex","BTCUSD",1750674758900,0.20132,101610.0,101600.0,0.0782826]
["bitfinex","BTCUSD",1750674774413,0.19132,101610.0,101600.0,0.0782826]
["bitfinex","BTCUSD",1750674776276,0.36284,101620.0,101610.0,0.0304]
["bitfinex","BTCUSD",1750674776277,0.33004,101620.0,101610.0,0.0304]
["bitfinex","BTCUSD",1750674776415,0.37124,101620.0,101610.0,0.0807682]
["bitfinex","BTCUSD",1750674777488,0.37124,101620.0,101610.0,0.0817682]
["bitfinex","BTCUSD",1750674779197,0.01,101630.0,101610.0,0.18206759]
["bitfinex","BTCUSD",1750674779544,0.21124,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674779755,0.55124,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750674779957,0.21124,101630.0,101620.0,0.08358616]
["bitfinex","BTCUSD",1750674780178,0.55124,101630.0,101620.0,0.05278616]
["bitfinex","BTCUSD",1750674780383,0.35,101630.0,101620.0,0.05278616]
["bitfinex","BTCUSD",1750674780584,0.55124,101630.0,101620.0,0.05278616]
["bitfinex","BTCUSD",1750674780996,0.51004,101630.0,101620.0,0.05278616]
["bitfinex","BTCUSD",1750674781206,0.55124,101630.0,101620.0,0.05278616]
["bitfinex","BTCUSD",1750674782235,0.20124,101630.0,101620.0,0.05278616]
["bitfinex","BTCUSD",1750674784260,0.54124,101630.0,101620.0,0.05278616]
["bitfinex","BTCUSD",1750674791612,0.61497893,101630.0,101620.0,0.02128616]
["bitfinex","BTCUSD",1750674791842,0.58217883,101630.0,101610.0,0.0315]
["bitfinex","BTCUSD",1750674792040,0.59201796,101630.0,101610.0,0.0315]
["bitfinex","BTCUSD",1750674792325,0.58217883,101630.0,101610.0,0.0315]
["bitfinex","BTCUSD",1750674792530,0.59201786,101630.0,101610.0,0.0315]
["bitfinex","BTCUSD",1750674792757,0.59201786,101630.0,101610.0,0.03865826]
["bitfinex","BTCUSD",1750674792758,0.59201776,101630.0,101610.0,0.03865826]
["bitfinex","BTCUSD",1750674793320,0.60185679,101630.0,101610.0,0.07075826]
["bitfinex","BTCUSD",1750674793540,0.59201776,101630.0,101610.0,0.07075826]
["bitfinex","BTCUSD",1750674794196,0.34,101620.0,101610.0,0.03865826]
["bitfinex","BTCUSD",1750674795450,0.34,101620.0,101610.0,0.03965826]
["bitfinex","BTCUSD",1750674795874,0.34,101620.0,101610.0,0.04165826]
["bitfinex","BTCUSD",1750674796294,0.34,101620.0,101610.0,0.01015826]
["bitfinex","BTCUSD",1750674796489,0.3724,101620.0,101610.0,0.01015826]
["bitfinex","BTCUSD",1750674798180,0.34,101620.0,101610.0,0.01015826]
["bitfinex","BTCUSD",1750674798569,0.31473592,101630.0,101610.0,0.01015826]
["bitfinex","BTCUSD",1750674798772,0.41075213,101630.0,101610.0,0.01015826]
["bitfinex","BTCUSD",1750674798969,0.41075213,101630.0,101610.0,0.04315826]
["bitfinex","BTCUSD",1750674799148,0.40091271,101630.0,101610.0,0.04315826]
["bitfinex","BTCUSD",1750674799360,0.40091271,101630.0,101610.0,0.04215826]
["bitfinex","BTCUSD",1750674799559,0.41075222,101630.0,101610.0,0.04015826]
["bitfinex","BTCUSD",1750674799761,0.41075213,101630.0,101610.0,0.04015826]
["bitfinex","BTCUSD",1750674800232,0.40091271,101630.0,101610.0,0.04015826]
["bitfinex","BTCUSD",1750674800622,0.34,101620.0,101610.0,0.04015826]
["bitfinex","BTCUSD",1750674800962,0.38312576,101630.0,101610.0,0.04015826]
["bitfinex","BTCUSD",1750674801182,0.41075507,101630.0,101610.0,0.04015826]
["bitfinex","BTCUSD",1750674801413,0.39107614,101630.0,101610.0,0.04015826]
["bitfinex","BTCUSD",1750674801846,0.39107614,101630.0,101610.0,0.04115826]
["bitfinex","BTCUSD",1750674802290,0.38123682,101630.0,101610.0,0.04015826]
["bitfinex","BTCUSD",1750674802515,0.38123682,101630.0,101610.0,0.04215826]
["bitfinex","BTCUSD",1750674802802,0.32885857,101630.0,101610.0,0.07045826]
["bitfinex","BTCUSD",1750674803051,0.33869731,101630.0,101610.0,0.07045826]
["bitfinex","BTCUSD",1750674803251,0.34853634,101630.0,101610.0,0.07045826]
["bitfinex","BTCUSD",1750674803574,0.35837556,101630.0,101610.0,0.07045826]
["bitfinex","BTCUSD",1750674803989,0.34853634,101630.0,101610.0,0.07045826]
["bitfinex","BTCUSD",1750674804194,0.34854138,101630.0,101610.0,0.07045826]
["bitfinex","BTCUSD",1750674805054,0.34,101620.0,101610.0,0.07045826]
["bitfinex","BTCUSD",1750674806031,0.34,101620.0,101610.0,0.07145826]
["bitfinex","BTCUSD",1750674806739,0.34,101620.0,101610.0,0.07345826]
["bitfinex","BTCUSD",1750674811911,0.54112,101620.0,101610.0,0.07345826]
["bitfinex","BTCUSD",1750674815687,0.34,101630.0,101620.0,0.0303]
["bitfinex","BTCUSD",1750674816021,0.34,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674816022,0.54112,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674818166,0.38116,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674818420,0.20112,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674819015,0.04116,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674819193,0.20112,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674820805,0.54112,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674822293,0.38116,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674833251,0.40116,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674851242,0.36,101630.0,101620.0,0.07017583]
["bitfinex","BTCUSD",1750674859485,0.36,101630.0,101620.0,0.07117583]
["bitfinex","BTCUSD",1750674860078,0.36,101630.0,101620.0,0.07317583]
["bitfinex","BTCUSD",1750674860396,0.36,101630.0,101620.0,0.07117583]
["bitfinex","BTCUSD",1750674860601,0.36,101630.0,101620.0,0.07517583]
["bitfinex","BTCUSD",1750674861011,0.36,101630.0,101620.0,0.07417583]
["bitfinex","BTCUSD",1750674861414,0.36,101630.0,101620.0,0.07717583]
["bitfinex","BTCUSD",1750674865304,0.02,101630.0,101620.0,0.07717583]
["bitfinex","BTCUSD",1750674866531,0.0412,101640.0,101630.0,0.0309]
["bitfinex","BTCUSD",1750674866734,0.06885952,101640.0,101630.0,0.06917758]
["bitfinex","BTCUSD",1750674867320,0.0985457,101640.0,101630.0,0.06917758]
["bitfinex","BTCUSD",1750674867686,0.2585057,101640.0,101630.0,0.06917758]
["bitfinex","BTCUSD",1750674867838,0.25850593,101640.0,101630.0,0.07017758]
["bitfinex","BTCUSD",1750674868429,0.24006602,101640.0,101630.0,0.07017758]
["bitfinex","BTCUSD",1750674868649,0.24006623,101640.0,101630.0,0.07017758]
["bitfinex","BTCUSD",1750674869277,0.24006623,101640.0,101630.0,0.07217758]
["bitfinex","BTCUSD",1750674871068,0.24006623,101640.0,101630.0,0.04167758]
["bitfinex","BTCUSD",1750674871473,0.24006566,101640.0,101630.0,0.04167758]
["bitfinex","BTCUSD",1750674872018,0.24006572,101640.0,101630.0,0.04167758]
["bitfinex","BTCUSD",1750674874392,0.24006559,101640.0,101630.0,0.04167758]
["bitfinex","BTCUSD",1750674875025,0.25850428,101640.0,101630.0,0.04167758]
["bitfinex","BTCUSD",1750674877344,0.25850558,101640.0,101630.0,0.04167758]
["bitfinex","BTCUSD",1750674878774,0.0412,101640.0,101630.0,0.04167758]
["bitfinex","BTCUSD",1750674880026,0.20112,101640.0,101630.0,0.07257758]
["bitfinex","BTCUSD",1750674880860,0.20112,101640.0,101630.0,0.04167758]
["bitfinex","BTCUSD",1750674881269,0.23053894,101640.0,101630.0,0.04167758]
["bitfinex","BTCUSD",1750674883563,0.23053894,101640.0,101630.0,0.07447758]
["bitfinex","BTCUSD",1750674890701,0.23976007,101640.0,101630.0,0.07447758]
["bitfinex","BTCUSD",1750674891300,0.23976006,101640.0,101630.0,0.07447758]
["bitfinex","BTCUSD",1750674892841,0.23975997,101640.0,101630.0,0.07447758]
["bitfinex","BTCUSD",1750674898813,0.34,101630.0,101620.0,0.0617]
["bitfinex","BTCUSD",1750674900008,0.34,101630.0,101620.0,0.0647]
["bitfinex","BTCUSD",1750674900204,0.34,101630.0,101620.0,0.0687]
["bitfinex","BTCUSD",1750674902817,0.34,101630.0,101620.0,0.0384]
["bitfinex","BTCUSD",1750674903235,0.36889696,101630.0,101620.0,0.01393]
["bitfinex","BTCUSD",1750674903442,0.40893609,101630.0,101620.0,0.01393]
["bitfinex","BTCUSD",1750674903654,0.42737464,101630.0,101620.0,0.01393]
["bitfinex","BTCUSD",1750674903856,0.41753551,101630.0,101620.0,0.01393]
["bitfinex","BTCUSD",1750674904315,0.40769658,101630.0,101620.0,0.01093]
["bitfinex","BTCUSD",1750674904467,0.38733551,101630.0,101620.0,0.03723]
["bitfinex","BTCUSD",1750674904676,0.38733551,101630.0,101620.0,0.03823]
["bitfinex","BTCUSD",1750674904881,0.35905803,101630.0,101620.0,0.03823]
["bitfinex","BTCUSD",1750674906478,0.34921929,101630.0,101620.0,0.03823]
["bitfinex","BTCUSD",1750674906678,0.3590522,101630.0,101620.0,0.03823]
["bitfinex","BTCUSD",1750674906898,0.34921346,101630.0,101620.0,0.03823]
["bitfinex","BTCUSD",1750674907129,0.34,101630.0,101620.0,0.03823]
["bitfinex","BTCUSD",1750674908151,0.34,101630.0,101620.0,0.0632]
["bitfinex","BTCUSD",1750674908941,0.54104,101630.0,101620.0,0.0632]
["bitfinex","BTCUSD",1750674909409,0.43708203,101640.0,101630.0,0.0301]
["bitfinex","BTCUSD",1750674909610,0.59809156,101640.0,101630.0,0.0629]
["bitfinex","BTCUSD",1750674910957,0.59909156,101640.0,101630.0,0.0629]
["bitfinex","BTCUSD",1750674911171,0.59909156,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674911370,0.39805156,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674911627,0.58066981,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674912267,0.37962981,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674912491,0.58066981,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674912624,0.58066915,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674913508,0.58066927,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674914517,0.37962927,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674914733,0.57145894,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674916328,0.41153894,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674916598,0.57145894,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674917002,0.41153894,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674917203,0.54204,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674918664,0.38212,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674918864,0.54204,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674920386,0.04212,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674921273,0.38212,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674921908,0.341,101640.0,101630.0,0.06919]
["bitfinex","BTCUSD",1750674922126,0.341,101640.0,101630.0,0.16948939]
["bitfinex","BTCUSD",1750674923321,0.34,101640.0,101630.0,0.16948939]
["bitfinex","BTCUSD",1750674923660,0.34,101640.0,101630.0,0.17248939]
["bitfinex","BTCUSD",1750674924268,0.34,101640.0,101630.0,0.17548939]
["bitfinex","BTCUSD",1750674932783,0.01764856,101650.0,101630.0,0.11258939]
["bitfinex","BTCUSD",1750674932982,0.34,101640.0,101630.0,0.11258939]
["bitfinex","BTCUSD",1750674933473,0.34,101640.0,101630.0,0.17488939]
["bitfinex","BTCUSD",1750674933675,0.34,101640.0,101630.0,0.17188939]
["bitfinex","BTCUSD",1750674933874,0.34,101640.0,101630.0,0.17288939]
["bitfinex","BTCUSD",1750674934529,0.34,101640.0,101630.0,0.17188939]
["bitfinex","BTCUSD",1750674934770,0.34,101640.0,101630.0,0.17488939]
["bitfinex","BTCUSD",1750674936437,0.2016,101650.0,101640.0,0.0637]
["bitfinex","BTCUSD",1750674936645,0.2016,101650.0,101640.0,0.08132894]
["bitfinex","BTCUSD",1750674937395,0.23333129,101650.0,101640.0,0.08132894]
["bitfinex","BTCUSD",1750674937593,0.23333129,101650.0,101640.0,0.08232894]
["bitfinex","BTCUSD",1750674937713,0.23333129,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674948165,0.24255093,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674950599,0.24255037,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674953430,0.24255128,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674959568,0.04095128,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674959851,0.24239127,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674960238,0.24239145,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674960441,0.04095145,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674961081,0.24239145,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674965022,0.24239202,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674967117,0.23317129,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674969442,0.23301129,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674974700,0.24223204,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674976913,0.24223284,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674978487,0.23301129,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674978695,0.24223276,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674979716,0.04132,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674980147,0.07403116,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674980938,0.23395116,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674981711,0.57395116,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674981886,0.04132,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674983132,0.20124,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674984017,0.23352277,101650.0,101640.0,0.08332894]
["bitfinex","BTCUSD",1750674986173,0.23352277,101650.0,101640.0,0.05272894]
["bitfinex","BTCUSD",1750674987407,0.23352277,101650.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750674988764,0.03228277,101650.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750674988939,0.23336277,101650.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750674989141,0.20108,101650.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750674990149,0.24102276,101650.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750674991636,0.25024307,101650.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750674994605,0.2502426,101650.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750674996652,0.26247619,101660.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750674996883,0.04116,101650.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750674997485,0.04116,101650.0,101640.0,0.08472894]
["bitfinex","BTCUSD",1750674997681,0.04116,101650.0,101640.0,0.08372894]
["bitfinex","BTCUSD",1750674998075,0.20108,101650.0,101640.0,0.08372894]
["bitfinex","BTCUSD",1750674998843,0.20108,101650.0,101640.0,0.08472894]
["bitfinex","BTCUSD",1750674999448,0.24029938,101650.0,101640.0,0.08472894]
["bitfinex","BTCUSD",1750674999645,0.24029938,101650.0,101640.0,0.08572894]
["bitfinex","BTCUSD",1750675000837,0.24029938,101650.0,101640.0,0.08600289]
["bitfinex","BTCUSD",1750675001067,0.03921938,101650.0,101640.0,0.08600289]
["bitfinex","BTCUSD",1750675001291,0.04116,101650.0,101640.0,0.18630228]
["bitfinex","BTCUSD",1750675003218,0.08217282,101650.0,101640.0,0.18630228]
["bitfinex","BTCUSD",1750675006587,0.04101282,101650.0,101640.0,0.18630228]
["bitfinex","BTCUSD",1750675006820,0.20112,101660.0,101640.0,0.18630228]
["bitfinex","BTCUSD",1750675007018,0.20112,101660.0,101650.0,0.0636]
["bitfinex","BTCUSD",1750675007263,0.20112,101660.0,101650.0,0.08198023]
["bitfinex","BTCUSD",1750675008391,0.2418415,101660.0,101650.0,0.08198023]
["bitfinex","BTCUSD",1750675009660,0.25105274,101660.0,101650.0,0.08198023]
["bitfinex","BTCUSD",1750675009864,0.25105274,101660.0,101650.0,0.04928023]
["bitfinex","BTCUSD",1750675011611,0.25105274,101660.0,101650.0,0.0309]
["bitfinex","BTCUSD",1750675012037,0.25105261,101660.0,101650.0,0.0309]
["bitfinex","BTCUSD",1750675012897,0.25105261,101660.0,101640.0,0.03297395]
["bitfinex","BTCUSD",1750675012898,0.34,101650.0,101640.0,0.03297395]
["bitfinex","BTCUSD",1750675013119,0.34,101650.0,101640.0,0.00027395]
["bitfinex","BTCUSD",1750675013120,0.36509447,101650.0,101640.0,0.00027395]
["bitfinex","BTCUSD",1750675013557,0.36509447,101650.0,101630.0,0.00629]
["bitfinex","BTCUSD",1750675013558,0.54237657,101650.0,101630.0,0.00629]
["bitfinex","BTCUSD",1750675013764,0.16004,101640.0,101630.0,0.00629]
["bitfinex","BTCUSD",1750675015065,0.17474767,101650.0,101630.0,0.00929]
["bitfinex","BTCUSD",1750675015276,0.17727288,101650.0,101630.0,0.00929]
["bitfinex","BTCUSD",1750675015479,0.17727288,101650.0,101630.0,0.04309]
["bitfinex","BTCUSD",1750675015939,0.17727288,101650.0,101630.0,0.04009]
["bitfinex","BTCUSD",1750675016151,0.17727288,101650.0,101630.0,0.07059]
["bitfinex","BTCUSD",1750675016152,0.16,101640.0,101630.0,0.07059]
["bitfinex","BTCUSD",1750675016730,0.16,101640.0,101630.0,0.06759]
["bitfinex","BTCUSD",1750675016951,0.16,101640.0,101630.0,0.06859]
["bitfinex","BTCUSD",1750675017710,0.5,101640.0,101630.0,0.06859]
["bitfinex","BTCUSD",1750675018139,0.5,101640.0,101630.0,0.06959]
["bitfinex","BTCUSD",1750675029440,0.5,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675033209,0.54124,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675034276,0.54124,101640.0,101630.0,0.07259]
["bitfinex","BTCUSD",1750675034833,0.54124,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675038064,0.55107787,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675038423,0.58227787,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675038622,0.61277787,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675039079,0.61277777,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675039380,0.62261573,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675039586,0.60294,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675039785,0.54124,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675040515,0.56029083,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675041567,0.55045296,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675041995,0.56029073,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675043300,0.57012869,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675043913,0.5701286,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675044116,0.57013051,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675044580,0.56029264,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675045754,0.56029171,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675046636,0.57012967,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675046835,0.57012928,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675047014,0.57012995,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675048174,0.56091573,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675048829,0.56091564,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675050156,0.5412,101640.0,101630.0,0.07349]
["bitfinex","BTCUSD",1750675055418,0.55103787,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675056396,0.56087593,101640.0,101630.0,0.00829]
["bitfinex","BTCUSD",1750675056601,0.87504153,101640.0,101620.0,0.0662]
["bitfinex","BTCUSD",1750675056787,0.00983883,101630.0,101620.0,0.07295873]
["bitfinex","BTCUSD",1750675057696,0.01967786,101630.0,101620.0,0.07295873]
["bitfinex","BTCUSD",1750675057889,0.01967786,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675058095,0.02067786,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675058562,0.04035659,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675058773,0.04956938,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675058945,0.03972987,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675059153,0.01021279,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675059502,0.01083893,101630.0,101620.0,0.03845873]
["bitfinex","BTCUSD",1750675059693,0.01083883,101630.0,101620.0,0.03845873]
["bitfinex","BTCUSD",1750675059871,0.01083883,101630.0,101620.0,0.06975873]
["bitfinex","BTCUSD",1750675060289,0.02067776,101630.0,101620.0,0.06975873]
["bitfinex","BTCUSD",1750675060478,0.01083883,101630.0,101620.0,0.06975873]
["bitfinex","BTCUSD",1750675060852,0.01083874,101630.0,101620.0,0.06975873]
["bitfinex","BTCUSD",1750675061074,0.36067767,101630.0,101620.0,0.06975873]
["bitfinex","BTCUSD",1750675061442,0.3705168,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675061620,0.37972644,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675061821,0.3705168,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675062055,0.18726245,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675062179,0.19710177,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675062380,0.20694012,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675063249,0.20698012,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675064097,0.4037724,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675064337,0.31990081,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675064563,0.50622382,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675065428,0.30943154,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675065854,0.50622382,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675066099,0.30943154,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675066304,0.29959193,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675066519,0.48112935,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675066943,0.27449746,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675067363,0.28433707,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675067950,0.27449746,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675068867,0.26528847,101630.0,101620.0,0.00675873]
["bitfinex","BTCUSD",1750675069313,0.26528847,101630.0,101620.0,0.06563873]
["bitfinex","BTCUSD",1750675069536,0.20116,101630.0,101620.0,0.06563873]
["bitfinex","BTCUSD",1750675074911,4e-05,101630.0,101620.0,0.06563873]
["bitfinex","BTCUSD",1750675075107,0.20116,101630.0,101620.0,0.06563873]
["bitfinex","BTCUSD",1750675090045,0.04116,101630.0,101620.0,0.06563873]
["bitfinex","BTCUSD",1750675090349,0.04116,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675091147,0.20112,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675093215,0.54112,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675098756,0.55033981,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675099389,0.55033968,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675102216,0.55033958,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675105124,0.55033974,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675105741,0.55029974,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675108147,0.5502999,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675113038,0.55029992,101630.0,101620.0,0.0722026]
["bitfinex","BTCUSD",1750675115994,0.57857828,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675116167,0.58841721,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675116418,0.57857828,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675117041,0.56873954,101630.0,101620.0,0.0682026]
["bitfinex","BTCUSD",1750675117307,0.56873954,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675117704,0.57857837,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675117842,0.56873954,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675118042,0.57857837,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675118431,0.59825643,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675118643,0.5884173,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675118902,0.5884125,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675119606,0.58840985,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675119957,0.57857092,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675121175,0.58840985,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675122219,0.57857092,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675122416,0.57856742,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675122619,0.58840635,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675124492,0.56872859,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675124677,0.57856752,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675124826,0.56872859,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675125031,0.57856742,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675125234,0.56935015,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675125442,0.57856567,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675126706,0.56872684,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675126934,0.57856558,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675128128,0.58840451,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675128344,0.5884046,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675128571,0.57856567,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675128786,0.5884046,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675129657,0.59824344,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675130068,0.59824334,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675131002,0.57981234,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675131242,0.5982432,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675132658,0.60808233,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675133529,0.58840417,101630.0,101620.0,0.0067026]
["bitfinex","BTCUSD",1750675133951,0.58840407,101630.0,101620.0,0.06413873]
["bitfinex","BTCUSD",1750675134159,0.58840398,101630.0,101620.0,0.06413873]
["bitfinex","BTCUSD",1750675134574,0.59824301,101630.0,101620.0,0.06413873]
["bitfinex","BTCUSD",1750675135518,0.58840398,101630.0,101620.0,0.06413873]
["bitfinex","BTCUSD",1750675135744,0.59824291,101630.0,101620.0,0.06413873]
["bitfinex","BTCUSD",1750675135954,0.58840398,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675136162,0.57856515,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675137000,0.578566,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675137211,0.56872726,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675137415,0.57856619,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675138948,0.55091893,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675139150,0.57856758,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675139346,0.56872875,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675139591,0.57856749,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675141344,0.58840642,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675141527,0.57856749,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675142903,0.57857089,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675143523,0.40881215,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675143699,0.56869215,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675144724,0.36765215,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675144933,0.56865994,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675145965,0.56866016,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675146834,0.56866007,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675148763,0.56865721,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675150822,0.55021996,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675151042,0.34921996,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675151248,0.55021996,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675151671,0.55021757,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675154622,0.55021702,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675156136,0.21021702,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675157720,0.21021659,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675158360,0.55021659,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675159980,0.55017467,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675161263,0.54096,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675172250,0.38112,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675172430,0.54096,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675183290,0.34,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675183506,0.20088,101630.0,101620.0,0.0705526]
["bitfinex","BTCUSD",1750675187744,0.54088,101640.0,101630.0,0.0636]
["bitfinex","BTCUSD",1750675187964,0.55009024,101640.0,101630.0,0.07061526]
["bitfinex","BTCUSD",1750675188956,0.55209024,101640.0,101630.0,0.07061526]
["bitfinex","BTCUSD",1750675189812,0.55509024,101640.0,101630.0,0.07061526]
["bitfinex","BTCUSD",1750675190021,0.54588,101640.0,101630.0,0.07061526]
["bitfinex","BTCUSD",1750675194690,0.54588,101640.0,101630.0,0.03741526]
["bitfinex","BTCUSD",1750675195864,0.54588,101640.0,101630.0,0.0619]
["bitfinex","BTCUSD",1750675197232,0.20588,101640.0,101630.0,0.0619]
["bitfinex","BTCUSD",1750675197641,0.21508938,101640.0,101630.0,0.0619]
["bitfinex","BTCUSD",1750675198834,0.20588,101640.0,101630.0,0.0619]
["bitfinex","BTCUSD",1750675201604,0.23748,101640.0,101620.0,0.06333873]
["bitfinex","BTCUSD",1750675201846,0.23748,101640.0,101620.0,0.0696726]
["bitfinex","BTCUSD",1750675202046,0.24669085,101640.0,101620.0,0.0696726]
["bitfinex","BTCUSD",1750675202466,0.23248,101640.0,101620.0,0.0696726]
["bitfinex","BTCUSD",1750675202665,0.23448,101640.0,101620.0,0.0696726]
["bitfinex","BTCUSD",1750675202916,0.23748,101640.0,101620.0,0.0696726]
["bitfinex","BTCUSD",1750675203138,0.24669135,101640.0,101620.0,0.0696726]
["bitfinex","BTCUSD",1750675203514,0.3664724,101640.0,101620.0,0.0696726]
["bitfinex","BTCUSD",1750675203800,0.3664724,101640.0,101620.0,0.0064726]
["bitfinex","BTCUSD",1750675204277,0.37631056,101640.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675204464,0.38552243,101640.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675205325,0.35726105,101640.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675205528,0.04104,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675205778,0.04104,101630.0,101620.0,0.06343873]
["bitfinex","BTCUSD",1750675205984,0.04104,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675206657,0.2008,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675206879,0.2018,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675207090,0.2028,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675208471,0.5428,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675211088,0.55263874,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675211501,0.5428,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675216790,0.54276,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675220660,0.38304,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675220877,0.54276,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675227629,0.20076,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675232038,0.54076,101630.0,101620.0,0.0697826]
["bitfinex","BTCUSD",1750675238965,0.58491206,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675239595,0.59475099,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675239825,0.58491206,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675240241,0.59475109,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675240448,0.59474907,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675240673,0.6045882,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675240891,0.59474907,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675241737,0.6045882,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675241919,0.59474907,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675242138,0.6045882,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675242390,0.62302175,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675243024,0.6045882,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675243693,0.59474907,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675243903,0.57949179,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675244108,0.5979212,101630.0,101620.0,0.0064826]
["bitfinex","BTCUSD",1750675244310,0.5979212,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675244520,0.59792115,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675245321,0.59792105,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675246622,0.58870254,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675246832,0.59791546,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675247245,0.58807643,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675247452,0.59791556,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675247817,0.58807643,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675248369,0.58807643,101630.0,101620.0,0.03123873]
["bitfinex","BTCUSD",1750675248587,0.58807643,101630.0,101620.0,0.0376726]
["bitfinex","BTCUSD",1750675248793,0.58807643,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675249198,0.55981166,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675249627,0.55981024,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675249860,0.56964907,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675250070,0.56964865,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675250269,0.57948758,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675250482,0.56964865,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675250838,0.57948768,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675251061,0.57948758,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675252415,0.5702765,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675252603,0.57948621,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675252822,0.58932534,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675253024,0.57948621,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675253154,0.58932534,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675253376,0.57948621,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675253846,0.58932534,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675254241,0.59916456,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675254449,0.58932534,101630.0,101620.0,0.06383873]
["bitfinex","BTCUSD",1750675255102,0.61442127,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675255306,0.579487,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675255650,0.80453791,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675255864,0.7946983,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675258386,0.79469766,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675259402,0.79469815,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675260446,0.29489815,101630.0,101620.0,0.00013873]
["bitfinex","BTCUSD",1750675260683,0.29489815,101630.0,101610.0,0.0639]
["bitfinex","BTCUSD",1750675260684,0.27522009,101630.0,101610.0,0.0639]
["bitfinex","BTCUSD",1750675260902,0.03935998,101620.0,101610.0,0.00639]
["bitfinex","BTCUSD",1750675261111,0.05777856,101620.0,101590.0,0.07924132]
["bitfinex","BTCUSD",1750675261332,0.05777856,101620.0,101590.0,0.17954071]
["bitfinex","BTCUSD",1750675261333,0.04096,101610.0,101590.0,0.17954071]
["bitfinex","BTCUSD",1750675261553,0.04096,101610.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750675261554,0.16948174,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750675261784,0.19900802,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750675262010,0.21742535,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750675262514,0.55742535,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750675262755,0.80720061,101600.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750675262988,0.25751625,101590.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750675263216,0.27593368,101590.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750675263434,0.63754268,101590.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750675263653,0.701507,101590.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750675263863,0.67388206,101590.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750675264083,0.67388206,101590.0,101550.0,0.0101]
["bitfinex","BTCUSD",1750675264084,0.01969211,101560.0,101550.0,0.0101]
["bitfinex","BTCUSD",1750675264296,0.21664164,101550.0,101540.0,0.00189953]
["bitfinex","BTCUSD",1750675264510,0.34,101540.0,101530.0,0.0101]
["bitfinex","BTCUSD",1750675264728,0.34,101540.0,101530.0,0.0415]
["bitfinex","BTCUSD",1750675264946,0.5408,101540.0,101530.0,0.0741632]
["bitfinex","BTCUSD",1750675265187,0.5408,101540.0,101530.0,0.08197952]
["bitfinex","BTCUSD",1750675266676,0.5408,101540.0,101530.0,0.08397952]
["bitfinex","BTCUSD",1750675267089,0.56992704,101540.0,101530.0,0.08397952]
["bitfinex","BTCUSD",1750675267303,0.02912704,101540.0,101530.0,0.0761632]
["bitfinex","BTCUSD",1750675267515,0.25874075,101540.0,101530.0,0.0761632]
["bitfinex","BTCUSD",1750675267724,0.21068765,101540.0,101530.0,0.0761632]
["bitfinex","BTCUSD",1750675267938,0.21068765,101540.0,101530.0,0.0447632]
["bitfinex","BTCUSD",1750675268568,0.21068755,101540.0,101530.0,0.0447632]
["bitfinex","BTCUSD",1750675269083,0.20084,101540.0,101530.0,0.0447632]
["bitfinex","BTCUSD",1750675269299,0.23029995,101540.0,101530.0,0.0447632]
["bitfinex","BTCUSD",1750675269929,0.23029995,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675272156,0.25950087,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675274549,0.23029995,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675280313,0.2401475,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675281083,0.24999515,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675281973,0.27930401,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675282612,0.26945636,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675282830,0.26945627,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675284041,0.24014741,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675284335,0.2598431,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675284991,0.80665795,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675285422,0.82643349,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675285822,0.83628182,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675286056,0.80665882,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675286888,0.60969211,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675287086,0.80665882,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675287502,0.59984378,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675287716,0.58999564,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675287953,0.59984378,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675288173,0.60969211,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675288381,0.59984378,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675288789,0.62328179,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675289638,0.8202485,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675290285,0.80055281,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675290528,0.83165281,101540.0,101530.0,0.0125632]
["bitfinex","BTCUSD",1750675290752,0.01969773,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750675290958,0.04924446,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750675291166,0.26966868,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750675291378,0.25982006,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750675292062,0.58012243,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750675292266,0.59939911,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750675292910,0.63219911,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750675293350,0.57640485,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1750675293560,0.56311735,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1750675293769,0.78924933,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1750675293990,0.76954956,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1750675294201,0.02955217,101510.0,101500.0,0.04817673]
["bitfinex","BTCUSD",1750675294456,0.30118624,101510.0,101500.0,0.04817673]
["bitfinex","BTCUSD",1750675294674,0.09431018,101510.0,101500.0,0.04817673]
["bitfinex","BTCUSD",1750675297200,0.09430989,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675297436,0.45401208,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675297640,0.28638293,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675297815,0.29623369,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675298020,0.31593481,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675298431,0.51296051,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675298846,0.50310985,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675299952,0.29623369,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675300126,0.87413219,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675300776,0.52416123,101510.0,101500.0,0.04917673]
["bitfinex","BTCUSD",1750675300981,0.74586226,101510.0,101500.0,0.11107673]
["bitfinex","BTCUSD",1750675301193,0.34,101490.0,101480.0,0.076]
["bitfinex","BTCUSD",1750675301405,1.1198985,101490.0,101480.0,0.076]
["bitfinex","BTCUSD",1750675301623,0.35970705,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675301839,1.15439654,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675302050,1.19551162,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675302268,0.95731338,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675302473,0.95777595,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675302680,0.94792257,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675302892,0.95777663,101480.0,101470.0,0.00944096]
["bitfinex","BTCUSD",1750675303090,0.65897332,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675303307,0.65997332,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675303506,0.94892257,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675303713,0.92921465,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675303922,0.93906822,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675304121,0.95877595,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675304326,0.96077595,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675304542,0.94106841,101480.0,101470.0,0.00844096]
["bitfinex","BTCUSD",1750675304751,0.94106851,101480.0,101470.0,0.04054096]
["bitfinex","BTCUSD",1750675305314,0.94106841,101480.0,101470.0,0.04054096]
["bitfinex","BTCUSD",1750675305527,0.94106831,101480.0,101470.0,0.04054096]
["bitfinex","BTCUSD",1750675305938,0.95092208,101480.0,101470.0,0.04054096]
["bitfinex","BTCUSD",1750675306131,0.94106831,101480.0,101470.0,0.04973219]
["bitfinex","BTCUSD",1750675306740,0.63241202,101480.0,101470.0,0.08213219]
["bitfinex","BTCUSD",1750675306937,0.6422653,101480.0,101470.0,0.08213219]
["bitfinex","BTCUSD",1750675307157,0.6422653,101480.0,101470.0,0.07294096]
["bitfinex","BTCUSD",1750675307363,0.65211887,101480.0,101470.0,0.07294096]
["bitfinex","BTCUSD",1750675307577,0.63141202,101480.0,101470.0,0.07294096]
["bitfinex","BTCUSD",1750675307774,0.62941202,101480.0,101470.0,0.07294096]
["bitfinex","BTCUSD",1750675307978,0.83221202,101480.0,101470.0,0.07394096]
["bitfinex","BTCUSD",1750675308586,0.83225202,101480.0,101470.0,0.07394096]
["bitfinex","BTCUSD",1750675309010,0.54330277,101480.0,101470.0,0.08284979]
["bitfinex","BTCUSD",1750675309244,0.83225202,101480.0,101470.0,0.08284979]
["bitfinex","BTCUSD",1750675309445,0.54330277,101480.0,101470.0,0.08284979]
["bitfinex","BTCUSD",1750675309656,0.62941202,101480.0,101470.0,0.08284979]
["bitfinex","BTCUSD",1750675309825,0.8317186,101480.0,101470.0,0.08284979]
["bitfinex","BTCUSD",1750675310578,0.8317186,101480.0,101470.0,0.01834979]
["bitfinex","BTCUSD",1750675310785,0.8583964,101480.0,101470.0,0.07234096]
["bitfinex","BTCUSD",1750675311008,0.8317186,101480.0,101470.0,0.07234096]
["bitfinex","BTCUSD",1750675312414,0.8317186,101480.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675312415,0.35970899,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675312637,0.92775285,101470.0,101460.0,0.02434016]
["bitfinex","BTCUSD",1750675312870,0.9178985,101470.0,101460.0,0.02434016]
["bitfinex","BTCUSD",1750675313091,0.83186925,101470.0,101460.0,0.0765473]
["bitfinex","BTCUSD",1750675313730,0.83186925,101470.0,101460.0,0.0805473]
["bitfinex","BTCUSD",1750675313938,0.54292,101470.0,101460.0,0.08820203]
["bitfinex","BTCUSD",1750675314151,0.83186925,101470.0,101460.0,0.08820203]
["bitfinex","BTCUSD",1750675314362,0.83186925,101470.0,101460.0,0.0805473]
["bitfinex","BTCUSD",1750675315601,1.1208185,101470.0,101460.0,0.0191473]
["bitfinex","BTCUSD",1750675316030,1.13067275,101470.0,101460.0,0.02834205]
["bitfinex","BTCUSD",1750675316259,1.15038174,101470.0,101460.0,0.02834205]
["bitfinex","BTCUSD",1750675316450,1.16023667,101470.0,101460.0,0.02834205]
["bitfinex","BTCUSD",1750675316662,1.15038174,101470.0,101460.0,0.02834701]
["bitfinex","BTCUSD",1750675316868,1.17009169,101470.0,101460.0,0.02834701]
["bitfinex","BTCUSD",1750675317288,1.16023657,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675317506,1.16023725,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675317701,1.17009237,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675317910,1.15038232,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675318359,1.13095285,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675318548,1.15066203,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675318684,1.16051686,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675318887,1.1210985,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675319101,1.13095294,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675319477,1.15266231,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675319917,1.15466231,101470.0,101460.0,0.0151473]
["bitfinex","BTCUSD",1750675320262,0.34985629,101450.0,101440.0,0.03314113]
["bitfinex","BTCUSD",1750675320462,1.10854327,101450.0,101440.0,0.03314113]
["bitfinex","BTCUSD",1750675320734,0.00985765,101440.0,101430.0,2e-05]
["bitfinex","BTCUSD",1750675320943,0.64927124,101440.0,101430.0,0.00920547]
["bitfinex","BTCUSD",1750675321159,0.62955642,101440.0,101430.0,0.00920547]
["bitfinex","BTCUSD",1750675321384,0.29840717,101440.0,101430.0,0.00920547]
["bitfinex","BTCUSD",1750675321610,0.83310925,101440.0,101430.0,0.0618]
["bitfinex","BTCUSD",1750675322060,0.83357173,101440.0,101430.0,0.0618]
["bitfinex","BTCUSD",1750675322509,1.12252098,101440.0,101430.0,0.0618]
["bitfinex","BTCUSD",1750675322734,1.15169372,101440.0,101430.0,0.0618]
["bitfinex","BTCUSD",1750675322959,1.15169372,101440.0,101430.0,0.07101436]
["bitfinex","BTCUSD",1750675323648,1.16155137,101440.0,101430.0,0.07101436]
["bitfinex","BTCUSD",1750675323881,1.16355137,101440.0,101430.0,0.07101436]
["bitfinex","BTCUSD",1750675324108,0.64086965,101440.0,101430.0,0.07101436]
["bitfinex","BTCUSD",1750675324337,0.85500701,101440.0,101430.0,0.07101436]
["bitfinex","BTCUSD",1750675324579,0.85500691,101440.0,101430.0,0.07101436]
["bitfinex","BTCUSD",1750675324794,0.84514965,101440.0,101430.0,0.07101436]
["bitfinex","BTCUSD",1750675325035,0.84514965,101440.0,101430.0,0.07100887]
["bitfinex","BTCUSD",1750675325280,0.56605766,101440.0,101430.0,0.07100887]
["bitfinex","BTCUSD",1750675325755,0.85500681,101440.0,101430.0,0.07100887]
["bitfinex","BTCUSD",1750675326223,0.86486407,101440.0,101430.0,0.07100887]
["bitfinex","BTCUSD",1750675326932,0.85500681,101440.0,101430.0,0.07100887]
["bitfinex","BTCUSD",1750675327152,0.86486417,101440.0,101430.0,0.07100887]
["bitfinex","BTCUSD",1750675327383,1.15381342,101440.0,101430.0,0.07100887]
["bitfinex","BTCUSD",1750675327834,1.15381342,101440.0,101430.0,0.07100346]
["bitfinex","BTCUSD",1750675329875,1.16367097,101440.0,101430.0,0.07100346]
["bitfinex","BTCUSD",1750675330527,1.15381342,101440.0,101430.0,0.07100614]
["bitfinex","BTCUSD",1750675330750,1.1949285,101440.0,101430.0,0.07100614]
["bitfinex","BTCUSD",1750675330974,1.16367097,101440.0,101430.0,0.00920614]
["bitfinex","BTCUSD",1750675333497,1.16445733,101430.0,101420.0,0.0011]
["bitfinex","BTCUSD",1750675333701,0.96727701,101430.0,101420.0,0.0011]
["bitfinex","BTCUSD",1750675334133,0.96727701,101430.0,101420.0,0.00075]
["bitfinex","BTCUSD",1750675334618,0.94755899,101430.0,101420.0,0.00175]
["bitfinex","BTCUSD",1750675334854,0.95741751,101430.0,101420.0,0.00175]
["bitfinex","BTCUSD",1750675335079,0.95741751,101430.0,101420.0,0.00075]
["bitfinex","BTCUSD",1750675335305,0.95741751,101430.0,101410.0,0.0626]
["bitfinex","BTCUSD",1750675335530,0.79606925,101420.0,101410.0,0.0626]
["bitfinex","BTCUSD",1750675336860,0.62894925,101420.0,101410.0,0.0626]
["bitfinex","BTCUSD",1750675337099,0.62894925,101420.0,101410.0,0.0636]
["bitfinex","BTCUSD",1750675337290,0.84110925,101420.0,101410.0,0.0636]
["bitfinex","BTCUSD",1750675337900,0.84110925,101420.0,101410.0,0.08434157]
["bitfinex","BTCUSD",1750675338330,0.55216,101420.0,101410.0,0.0636]
["bitfinex","BTCUSD",1750675338719,0.84110925,101420.0,101410.0,0.0636]
["bitfinex","BTCUSD",1750675339742,0.84110925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675341529,0.55216,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675341756,0.84110925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675345900,0.55216,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675346099,0.62894925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675346450,0.84106925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675346656,0.84102925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675348732,0.62894925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675348940,0.84102925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675349771,0.86453124,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675350693,0.84102925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675351051,0.62894925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675351419,0.84086925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675352499,0.86437729,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675352704,0.84086925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675353117,0.86437724,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675353490,0.84086925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675353892,0.86437837,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675354050,0.86429837,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675354653,0.84078925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675354917,0.84070925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675355313,0.34,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675355513,0.79570925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675355666,0.84066925,101420.0,101410.0,0.0646]
["bitfinex","BTCUSD",1750675356455,0.28994925,101430.0,101420.0,0.0625]
["bitfinex","BTCUSD",1750675356648,0.84158925,101430.0,101420.0,0.0625]
["bitfinex","BTCUSD",1750675356981,0.84158925,101430.0,101420.0,0.07922643]
["bitfinex","BTCUSD",1750675357440,0.60596438,101430.0,101420.0,0.07922643]
["bitfinex","BTCUSD",1750675357614,0.50058925,101430.0,101420.0,0.07922643]
["bitfinex","BTCUSD",1750675357825,0.50058925,101430.0,101420.0,0.08222643]
["bitfinex","BTCUSD",1750675358444,0.21164,101430.0,101420.0,0.08422643]
["bitfinex","BTCUSD",1750675358978,0.50058925,101430.0,101420.0,0.08422643]
["bitfinex","BTCUSD",1750675359198,0.7895385,101430.0,101420.0,0.08422643]
["bitfinex","BTCUSD",1750675359314,0.7893785,101430.0,101420.0,0.0675]
["bitfinex","BTCUSD",1750675359521,1.1293785,101430.0,101420.0,0.0675]
["bitfinex","BTCUSD",1750675359721,0.9178985,101430.0,101420.0,0.0675]
["bitfinex","BTCUSD",1750675359961,1.1293785,101430.0,101420.0,0.0675]
["bitfinex","BTCUSD",1750675360983,0.84034925,101430.0,101420.0,0.0675]
["bitfinex","BTCUSD",1750675361179,0.84034925,101430.0,101420.0,0.0744965]
["bitfinex","BTCUSD",1750675362259,0.84030925,101430.0,101420.0,0.0744965]
["bitfinex","BTCUSD",1750675362474,0.84002925,101430.0,101420.0,0.17479589]
["bitfinex","BTCUSD",1750675364592,1.1289785,101430.0,101420.0,0.0744965]
["bitfinex","BTCUSD",1750675369420,0.84002925,101430.0,101420.0,0.0744965]
["bitfinex","BTCUSD",1750675370636,1.1289785,101430.0,101420.0,0.0744965]
["bitfinex","BTCUSD",1750675372474,0.83946925,101430.0,101420.0,0.0744965]
["bitfinex","BTCUSD",1750675373916,0.83645237,101430.0,101420.0,0.0744965]
["bitfinex","BTCUSD",1750675375738,1.12540162,101430.0,101420.0,0.0744965]
["bitfinex","BTCUSD",1750675385414,0.54710312,101430.0,101420.0,0.0744965]
["bitfinex","BTCUSD",1750675385595,0.83605237,101430.0,101420.0,0.17479589]
["bitfinex","BTCUSD",1750675386766,0.83601237,101430.0,101420.0,0.17479589]
["bitfinex","BTCUSD",1750675388286,0.28894925,101430.0,101420.0,0.17479589]
["bitfinex","BTCUSD",1750675388492,0.00046248,101440.0,101430.0,0.0645]
["bitfinex","BTCUSD",1750675388493,0.49941173,101440.0,101430.0,0.0645]
["bitfinex","BTCUSD",1750675388705,0.49941173,101440.0,101430.0,0.18247898]
["bitfinex","BTCUSD",1750675388919,0.55046248,101440.0,101430.0,0.18247898]
["bitfinex","BTCUSD",1750675389146,0.83941173,101440.0,101430.0,0.18247898]
["bitfinex","BTCUSD",1750675389588,0.83941173,101440.0,101430.0,0.08217959]
["bitfinex","BTCUSD",1750675389804,0.83941173,101440.0,101430.0,0.0645]
["bitfinex","BTCUSD",1750675390835,0.83921173,101440.0,101430.0,0.0655]
["bitfinex","BTCUSD",1750675391044,0.62941173,101440.0,101430.0,0.0655]
["bitfinex","BTCUSD",1750675391243,0.83921173,101440.0,101430.0,0.0655]
["bitfinex","BTCUSD",1750675391674,0.55026248,101440.0,101430.0,0.0655]
["bitfinex","BTCUSD",1750675391906,0.83921173,101440.0,101430.0,0.0655]
["bitfinex","BTCUSD",1750675392107,0.83921173,101440.0,101430.0,0.07274965]
["bitfinex","BTCUSD",1750675393138,0.83833173,101440.0,101430.0,0.0655]
["bitfinex","BTCUSD",1750675393469,1.12728098,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675393668,1.23478741,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675393881,1.25743005,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675394104,1.2290167,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675394318,1.23887396,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675394519,1.2290167,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675395139,1.23887396,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675395556,1.2290167,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675395960,1.1634167,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675397346,1.14659606,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675398025,1.16631087,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750675398278,1.16631087,101440.0,101420.0,0.0635]
["bitfinex","BTCUSD",1750675398279,0.34,101430.0,101420.0,0.0635]
["bitfinex","BTCUSD",1750675398530,0.34,101430.0,101410.0,0.0616]
["bitfinex","BTCUSD",1750675398531,0.9178985,101430.0,101410.0,0.0616]
["bitfinex","BTCUSD",1750675398786,0.45410925,101420.0,101410.0,0.0616]
["bitfinex","BTCUSD",1750675399986,0.45410925,101420.0,101410.0,0.0636]
["bitfinex","BTCUSD",1750675400497,0.45410925,101420.0,101410.0,0.0616]
["bitfinex","BTCUSD",1750675400733,0.45410925,101420.0,101410.0,0.08714157]
["bitfinex","BTCUSD",1750675401664,0.16516,101420.0,101410.0,0.08714157]
["bitfinex","BTCUSD",1750675401902,0.45410925,101420.0,101410.0,0.08714157]
["bitfinex","BTCUSD",1750675402618,0.45410925,101420.0,101410.0,0.09014157]
["bitfinex","BTCUSD",1750675404556,0.79410925,101420.0,101410.0,0.09014157]
["bitfinex","BTCUSD",1750675405381,0.79410925,101420.0,101410.0,0.0696]
["bitfinex","BTCUSD",1750675405824,0.79410925,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1750675406488,0.79410925,101420.0,101410.0,0.038]
["bitfinex","BTCUSD",1750675406697,0.79410925,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1750675409371,0.50516,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675409577,0.83842925,101420.0,101410.0,0.09314157]
["bitfinex","BTCUSD",1750675409780,0.83850925,101420.0,101410.0,0.09314157]
["bitfinex","BTCUSD",1750675411198,0.83850925,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675411637,0.54956,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675411836,0.62894925,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675412038,0.83842925,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675412240,0.62894925,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675412443,0.83890925,101420.0,101410.0,0.09314157]
["bitfinex","BTCUSD",1750675412830,0.49890925,101420.0,101410.0,0.09314157]
["bitfinex","BTCUSD",1750675413815,0.28894925,101420.0,101410.0,0.09314157]
["bitfinex","BTCUSD",1750675414016,0.49890925,101420.0,101410.0,0.09314157]
["bitfinex","BTCUSD",1750675415986,0.20996,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675416184,0.49890925,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675416388,0.20996,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675416645,0.49890925,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675418201,0.28894925,101420.0,101410.0,0.0716]
["bitfinex","BTCUSD",1750675418402,0.49942925,101420.0,101410.0,0.09314157]
["bitfinex","BTCUSD",1750675423050,0.21048,101420.0,101410.0,0.09314157]
["bitfinex","BTCUSD",1750675423255,0.49942925,101420.0,101410.0,0.09314157]
["bitfinex","BTCUSD",1750675424084,0.49942925,101420.0,101410.0,0.09285293]
["bitfinex","BTCUSD",1750675427657,0.49942925,101420.0,101410.0,0.09366293]
["bitfinex","BTCUSD",1750675427863,0.14822726,101420.0,101410.0,0.09366293]
["bitfinex","BTCUSD",1750675428068,0.14822726,101420.0,101410.0,0.19396232]
["bitfinex","BTCUSD",1750675429109,0.31494726,101420.0,101410.0,0.19396232]
["bitfinex","BTCUSD",1750675429923,0.14822726,101420.0,101410.0,0.19396232]
["bitfinex","BTCUSD",1750675431506,0.10310726,101420.0,101410.0,0.19396232]
["bitfinex","BTCUSD",1750675433342,0.50074925,101430.0,101420.0,0.0641]
["bitfinex","BTCUSD",1750675433535,0.7896985,101430.0,101420.0,0.08354623]
["bitfinex","BTCUSD",1750675434747,0.7896985,101430.0,101420.0,0.08554623]
["bitfinex","BTCUSD",1750675435192,0.7896985,101430.0,101420.0,0.08754623]
["bitfinex","BTCUSD",1750675435414,0.2118,101430.0,101420.0,0.08754623]
["bitfinex","BTCUSD",1750675435645,0.7896985,101430.0,101420.0,0.08754623]
["bitfinex","BTCUSD",1750675442542,0.7896985,101430.0,101420.0,0.08835623]
["bitfinex","BTCUSD",1750675449028,0.43619842,101430.0,101420.0,0.08835623]
["bitfinex","BTCUSD",1750675450300,0.60227842,101430.0,101420.0,0.08835623]
["bitfinex","BTCUSD",1750675454491,0.78981926,101430.0,101420.0,0.08835623]
["bitfinex","BTCUSD",1750675459471,0.78981926,101430.0,101420.0,0.08754623]
["bitfinex","BTCUSD",1750675460477,0.78981926,101430.0,101420.0,0.0681]
["bitfinex","BTCUSD",1750675462511,0.78981926,101430.0,101420.0,0.06891]
["bitfinex","BTCUSD",1750675466115,0.2112,101430.0,101420.0,0.06891]
["bitfinex","BTCUSD",1750675466295,0.78981926,101430.0,101420.0,0.06891]
["bitfinex","BTCUSD",1750675467232,0.39146759,101430.0,101420.0,0.06891]
["bitfinex","BTCUSD",1750675467456,0.39146759,101430.0,101420.0,0.0879851]
["bitfinex","BTCUSD",1750675468280,0.55734759,101430.0,101420.0,0.0879851]
["bitfinex","BTCUSD",1750675473135,0.49954963,101430.0,101420.0,0.0879851]
["bitfinex","BTCUSD",1750675473348,0.21024,101430.0,101420.0,0.0879851]
["bitfinex","BTCUSD",1750675473565,0.28930963,101430.0,101420.0,0.18828449]
["bitfinex","BTCUSD",1750675473771,0.49946963,101430.0,101420.0,0.19068449]
["bitfinex","BTCUSD",1750675474880,0.21016,101430.0,101420.0,0.19068449]
["bitfinex","BTCUSD",1750675475090,0.49946963,101430.0,101420.0,0.19068449]
["bitfinex","BTCUSD",1750675476456,0.21016,101430.0,101420.0,0.19068449]
["bitfinex","BTCUSD",1750675476656,0.49946963,101430.0,101420.0,0.19068449]
["bitfinex","BTCUSD",1750675478671,0.49946963,101430.0,101420.0,0.0903851]
["bitfinex","BTCUSD",1750675478876,0.78877926,101430.0,101420.0,0.07131]
["bitfinex","BTCUSD",1750675479083,0.78877926,101430.0,101420.0,0.0705]
["bitfinex","BTCUSD",1750675479289,0.78877926,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675480138,0.78877926,101430.0,101420.0,0.0342]
["bitfinex","BTCUSD",1750675480397,0.78877926,101430.0,101420.0,0.04295416]
["bitfinex","BTCUSD",1750675480639,0.78877926,101430.0,101420.0,0.07435416]
["bitfinex","BTCUSD",1750675482645,0.78877926,101430.0,101420.0,0.07516416]
["bitfinex","BTCUSD",1750675484290,0.78877926,101430.0,101420.0,0.07435416]
["bitfinex","BTCUSD",1750675484548,0.78877926,101430.0,101420.0,0.04295416]
["bitfinex","BTCUSD",1750675484756,0.78877926,101430.0,101420.0,0.07415416]
["bitfinex","BTCUSD",1750675484959,0.78877926,101430.0,101420.0,0.01275416]
["bitfinex","BTCUSD",1750675485162,0.78877926,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675486067,0.84019563,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675486480,0.85005406,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675486746,0.87039563,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675486958,0.88025406,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675488854,0.89019798,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675489074,0.9000567,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675489290,0.90991552,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675490217,0.9000567,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675490867,0.89019798,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675491080,0.79872318,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675491299,0.80858141,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675491499,0.81843984,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675492339,0.82829856,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675492541,0.81843984,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675492950,0.80858141,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675493154,0.79872318,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675493355,0.80858132,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675493567,0.81843975,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675493772,0.80858132,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675493987,0.79872318,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675494922,0.80858132,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675495514,0.79872318,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675500022,0.80858141,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675500358,0.58856318,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675500581,0.80754132,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675500807,0.79768318,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675501034,0.80754132,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675501497,0.81739975,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675501727,0.80754132,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675502265,0.79768318,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1750675502715,0.78753926,101430.0,101420.0,0.0691]
["bitfinex","BTCUSD",1750675502955,0.57861926,101430.0,101420.0,0.0691]
["bitfinex","BTCUSD",1750675503184,0.78753926,101430.0,101420.0,0.0691]
["bitfinex","BTCUSD",1750675503681,0.57861926,101430.0,101420.0,0.07601]
["bitfinex","BTCUSD",1750675503899,0.78749926,101430.0,101420.0,0.07601]
["bitfinex","BTCUSD",1750675507034,0.20888,101430.0,101420.0,0.07601]
["bitfinex","BTCUSD",1750675507455,0.78749926,101430.0,101420.0,0.07682]
["bitfinex","BTCUSD",1750675507679,0.28930963,101430.0,101420.0,0.07682]
["bitfinex","BTCUSD",1750675507907,0.00046248,101440.0,101420.0,0.17630939]
["bitfinex","BTCUSD",1750675508119,0.28977211,101440.0,101430.0,0.06281]
["bitfinex","BTCUSD",1750675508335,0.62324174,101440.0,101430.0,0.08021194]
["bitfinex","BTCUSD",1750675508555,0.00046248,101440.0,101430.0,0.08021194]
["bitfinex","BTCUSD",1750675508759,0.20950248,101440.0,101430.0,0.08021194]
["bitfinex","BTCUSD",1750675509396,0.78812174,101440.0,101430.0,0.08021194]
["bitfinex","BTCUSD",1750675509838,0.78812174,101440.0,101430.0,0.18051133]
["bitfinex","BTCUSD",1750675510047,0.62324174,101440.0,101430.0,0.18051133]
["bitfinex","BTCUSD",1750675510257,0.20950248,101440.0,101430.0,0.18051133]
["bitfinex","BTCUSD",1750675510479,0.49865779,101440.0,101430.0,0.18051133]
["bitfinex","BTCUSD",1750675510686,0.20950248,101440.0,101430.0,0.18251133]
["bitfinex","BTCUSD",1750675510892,0.49865779,101440.0,101430.0,0.18251133]
["bitfinex","BTCUSD",1750675511318,0.05398854,101440.0,101430.0,0.18351133]
["bitfinex","BTCUSD",1750675511529,0.05398854,101440.0,101430.0,0.18597588]
["bitfinex","BTCUSD",1750675511530,0.04416,101440.0,101430.0,0.18597588]
["bitfinex","BTCUSD",1750675511741,0.33331531,101440.0,101430.0,0.18597588]
["bitfinex","BTCUSD",1750675512629,0.52011995,101450.0,101440.0,0.0656]
["bitfinex","BTCUSD",1750675512831,0.52011995,101450.0,101440.0,0.08456769]
["bitfinex","BTCUSD",1750675513071,0.49823531,101450.0,101440.0,0.08456769]
["bitfinex","BTCUSD",1750675513709,0.20908,101450.0,101440.0,0.08456769]
["bitfinex","BTCUSD",1750675513917,0.49819531,101450.0,101440.0,0.18486708]
["bitfinex","BTCUSD",1750675514347,0.20904,101450.0,101440.0,0.18486708]
["bitfinex","BTCUSD",1750675514557,0.49819531,101450.0,101440.0,0.18486708]
["bitfinex","BTCUSD",1750675514966,0.49819531,101450.0,101440.0,0.18586708]
["bitfinex","BTCUSD",1750675515381,0.51562492,101450.0,101440.0,0.18586708]
["bitfinex","BTCUSD",1750675517687,0.01742961,101450.0,101440.0,0.18667708]
["bitfinex","BTCUSD",1750675517912,0.51518492,101450.0,101440.0,0.18667708]
["bitfinex","BTCUSD",1750675518154,0.49775531,101450.0,101440.0,0.18667708]
["bitfinex","BTCUSD",1750675518861,0.51515645,101450.0,101440.0,0.18667708]
["bitfinex","BTCUSD",1750675519103,0.01740114,101450.0,101440.0,0.18914141]
["bitfinex","BTCUSD",1750675519313,0.01740114,101450.0,101440.0,0.20368226]
["bitfinex","BTCUSD",1750675519525,0.73463531,101460.0,101450.0,0.03541616]
["bitfinex","BTCUSD",1750675519729,0.73463531,101460.0,101450.0,0.15354796]
["bitfinex","BTCUSD",1750675519937,0.15142424,101460.0,101450.0,0.15354796]
["bitfinex","BTCUSD",1750675520379,0.35121962,101460.0,101450.0,0.15354796]
["bitfinex","BTCUSD",1750675520817,0.06206431,101460.0,101450.0,0.15354796]
["bitfinex","BTCUSD",1750675521030,0.35121962,101460.0,101450.0,0.15354796]
["bitfinex","BTCUSD",1750675521235,0.51573962,101460.0,101450.0,0.15354796]
["bitfinex","BTCUSD",1750675521650,0.51573962,101460.0,101450.0,0.15454796]
["bitfinex","BTCUSD",1750675524951,0.51573962,101460.0,101450.0,0.05343857]
["bitfinex","BTCUSD",1750675525161,0.51573962,101460.0,101450.0,0.03641616]
["bitfinex","BTCUSD",1750675526045,0.51549962,101460.0,101450.0,0.13671555]
["bitfinex","BTCUSD",1750675527542,0.51549962,101460.0,101450.0,0.13752555]
["bitfinex","BTCUSD",1750675528221,0.51561962,101460.0,101450.0,0.13752555]
["bitfinex","BTCUSD",1750675528449,0.01822431,101460.0,101450.0,0.13752555]
["bitfinex","BTCUSD",1750675528667,0.35121962,101460.0,101450.0,0.15372128]
["bitfinex","BTCUSD",1750675528907,0.33299531,101460.0,101450.0,0.15372128]
["bitfinex","BTCUSD",1750675530102,0.04384,101460.0,101450.0,0.15372128]
["bitfinex","BTCUSD",1750675530371,0.33299531,101460.0,101450.0,0.15372128]
["bitfinex","BTCUSD",1750675531939,0.04384,101460.0,101450.0,0.15372128]
["bitfinex","BTCUSD",1750675532182,0.04384,101460.0,101450.0,0.15618531]
["bitfinex","BTCUSD",1750675532898,0.06124937,101460.0,101450.0,0.15618531]
["bitfinex","BTCUSD",1750675534018,0.28920531,101470.0,101450.0,0.17072616]
["bitfinex","BTCUSD",1750675534257,0.28920531,101470.0,101460.0,0.16569939]
["bitfinex","BTCUSD",1750675534474,0.06691247,101470.0,101460.0,0.18568939]
["bitfinex","BTCUSD",1750675534711,0.20813,101480.0,101470.0,0.0621]
["bitfinex","BTCUSD",1750675535378,0.20813,101480.0,101470.0,0.0306]
["bitfinex","BTCUSD",1750675536028,0.33304531,101480.0,101470.0,0.0306]
["bitfinex","BTCUSD",1750675536244,0.33304531,101480.0,101470.0,0.0614]
["bitfinex","BTCUSD",1750675536456,0.33304531,101480.0,101470.0,0.07986894]
["bitfinex","BTCUSD",1750675536669,0.04389,101480.0,101470.0,0.18016833]
["bitfinex","BTCUSD",1750675536879,0.33304531,101480.0,101470.0,0.18016833]
["bitfinex","BTCUSD",1750675537331,0.0618817,101480.0,101470.0,0.18016833]
["bitfinex","BTCUSD",1750675537545,0.0618817,101480.0,101470.0,0.18344179]
["bitfinex","BTCUSD",1750675537988,0.0180417,101480.0,101470.0,0.18344179]
["bitfinex","BTCUSD",1750675538842,5e-05,101480.0,101470.0,0.18344179]
["bitfinex","BTCUSD",1750675539534,0.28920531,101480.0,101470.0,0.18097833]
["bitfinex","BTCUSD",1750675539970,0.28920531,101480.0,101470.0,0.18997833]
["bitfinex","BTCUSD",1750675541435,0.30529186,101480.0,101470.0,0.18997833]
["bitfinex","BTCUSD",1750675541648,0.30529186,101480.0,101470.0,0.15817833]
["bitfinex","BTCUSD",1750675545896,0.30529186,101480.0,101470.0,0.18947833]
["bitfinex","BTCUSD",1750675548881,0.30529186,101480.0,101470.0,0.19194184]
["bitfinex","BTCUSD",1750675549311,5e-05,101480.0,101470.0,0.82109715]
["bitfinex","BTCUSD",1750675549517,5e-05,101480.0,101470.0,0.52947833]
["bitfinex","BTCUSD",1750675555513,0.28920531,101480.0,101470.0,0.52947833]
["bitfinex","BTCUSD",1750675556430,0.12922331,101480.0,101470.0,0.52947833]
["bitfinex","BTCUSD",1750675556572,0.30561599,101490.0,101470.0,0.49987833]
["bitfinex","BTCUSD",1750675556791,0.30561599,101490.0,101480.0,0.13219939]
["bitfinex","BTCUSD",1750675557017,0.01646068,101490.0,101480.0,0.18529622]
["bitfinex","BTCUSD",1750675557230,0.30561599,101490.0,101480.0,0.18529622]
["bitfinex","BTCUSD",1750675557586,0.30561599,101490.0,101480.0,0.18610622]
["bitfinex","BTCUSD",1750675558000,0.30561599,101490.0,101480.0,0.18619732]
["bitfinex","BTCUSD",1750675558484,0.30561599,101490.0,101480.0,0.18919732]
["bitfinex","BTCUSD",1750675558925,0.30561599,101490.0,101480.0,0.19119732]
["bitfinex","BTCUSD",1750675559592,0.30561599,101490.0,101480.0,0.22149732]
["bitfinex","BTCUSD",1750675563664,0.30561599,101490.0,101480.0,0.19119732]
["bitfinex","BTCUSD",1750675565438,0.30561599,101490.0,101480.0,0.22239732]
["bitfinex","BTCUSD",1750675567727,0.30561599,101490.0,101480.0,0.19119732]
["bitfinex","BTCUSD",1750675568559,0.30561599,101490.0,101480.0,0.22269732]
["bitfinex","BTCUSD",1750675570448,0.30561599,101490.0,101480.0,0.19038732]
["bitfinex","BTCUSD",1750675570679,0.68714972,101490.0,101480.0,0.0050911]
["bitfinex","BTCUSD",1750675571359,0.6604713,101490.0,101480.0,0.0050911]
["bitfinex","BTCUSD",1750675575668,1.0004713,101490.0,101480.0,0.0050911]
["bitfinex","BTCUSD",1750675579703,0.9679713,101490.0,101480.0,0.0050911]
["bitfinex","BTCUSD",1750675580826,0.9982713,101490.0,101480.0,0.0050911]
["bitfinex","BTCUSD",1750675580950,0.9679713,101490.0,101480.0,0.0050911]
["bitfinex","BTCUSD",1750675581192,1.1741713,101490.0,101480.0,0.0050911]
["bitfinex","BTCUSD",1750675583490,1.1741713,101490.0,101480.0,0.0365911]
["bitfinex","BTCUSD",1750675583491,0.56258068,101490.0,101480.0,0.0365911]
["bitfinex","BTCUSD",1750675583703,0.85173599,101490.0,101480.0,0.05148434]
["bitfinex","BTCUSD",1750675586934,0.56258068,101490.0,101480.0,0.05148434]
["bitfinex","BTCUSD",1750675587077,1.1408913,101490.0,101480.0,0.05148434]
["bitfinex","BTCUSD",1750675587508,1.1408913,101490.0,101480.0,0.05229434]
["bitfinex","BTCUSD",1750675594114,1.1408913,101490.0,101480.0,0.05148434]
["bitfinex","BTCUSD",1750675594347,1.1408913,101490.0,101480.0,0.0050911]
["bitfinex","BTCUSD",1750675595837,1.1408913,101490.0,101480.0,0.0383911]
["bitfinex","BTCUSD",1750675597005,0.56258068,101490.0,101480.0,0.0383911]
["bitfinex","BTCUSD",1750675597183,1.1408913,101490.0,101480.0,0.0383911]
["bitfinex","BTCUSD",1750675597608,1.1408913,101490.0,101480.0,0.0392011]
["bitfinex","BTCUSD",1750675597846,1.1408913,101490.0,101480.0,0.04644121]
["bitfinex","BTCUSD",1750675608450,1.1404929,101490.0,101480.0,0.04644121]
["bitfinex","BTCUSD",1750675610762,0.78403222,101490.0,101480.0,0.04644121]
["bitfinex","BTCUSD",1750675611576,0.81366522,101490.0,101480.0,0.04644121]
["bitfinex","BTCUSD",1750675612587,1.15366522,101490.0,101480.0,0.04644121]
["bitfinex","BTCUSD",1750675612986,0.412633,101490.0,101480.0,0.04644121]
["bitfinex","BTCUSD",1750675613191,0.62895611,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675613394,0.79183611,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675613814,0.80656255,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675614235,0.35472644,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675614432,0.80649491,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675619815,0.81649491,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675620284,0.52760644,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675620500,0.81649491,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675620949,0.65361491,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675621153,0.81649491,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675621818,0.36472644,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675622035,0.02472644,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675622268,0.31361491,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675622690,0.36472644,101490.0,101480.0,0.1776406]
["bitfinex","BTCUSD",1750675623158,0.13528323,101490.0,101480.0,0.18010382]
["bitfinex","BTCUSD",1750675623370,0.01473011,101490.0,101480.0,0.18010382]
["bitfinex","BTCUSD",1750675623818,0.28888847,101500.0,101490.0,0.0638]
["bitfinex","BTCUSD",1750675624031,0.28888847,101500.0,101490.0,0.18198877]
["bitfinex","BTCUSD",1750675624277,0.28888847,101500.0,101490.0,0.17998877]
["bitfinex","BTCUSD",1750675624704,0.20973,101510.0,101500.0,0.0312]
["bitfinex","BTCUSD",1750675625132,0.54973,101510.0,101500.0,0.0312]
["bitfinex","BTCUSD",1750675626184,0.84061847,101510.0,101500.0,0.0312]
["bitfinex","BTCUSD",1750675626393,0.84161847,101510.0,101500.0,0.04613888]
["bitfinex","BTCUSD",1750675627028,0.84061847,101510.0,101500.0,0.04613888]
["bitfinex","BTCUSD",1750675627454,0.84061847,101510.0,101500.0,0.07883888]
["bitfinex","BTCUSD",1750675627655,0.84061847,101510.0,101500.0,0.07964888]
["bitfinex","BTCUSD",1750675628070,0.83861847,101510.0,101500.0,0.07964888]
["bitfinex","BTCUSD",1750675628307,0.83861847,101510.0,101500.0,0.08064888]
["bitfinex","BTCUSD",1750675630623,0.8536496,101510.0,101500.0,0.18094827]
["bitfinex","BTCUSD",1750675632316,0.6908096,101510.0,101500.0,0.18094827]
["bitfinex","BTCUSD",1750675633173,0.6480096,101510.0,101500.0,0.18094827]
["bitfinex","BTCUSD",1750675636832,0.3080096,101510.0,101500.0,0.18094827]
["bitfinex","BTCUSD",1750675637943,0.01912113,101510.0,101500.0,0.18094827]
["bitfinex","BTCUSD",1750675638206,0.3080096,101510.0,101500.0,0.18094827]
["bitfinex","BTCUSD",1750675638904,0.29293847,101510.0,101500.0,0.18094827]
["bitfinex","BTCUSD",1750675640473,0.29281131,101510.0,101500.0,0.18094827]
["bitfinex","BTCUSD",1750675644330,0.29281131,101510.0,101500.0,0.18341108]
["bitfinex","BTCUSD",1750675646171,0.30792739,101510.0,101500.0,0.18341108]
["bitfinex","BTCUSD",1750675648655,0.29281131,101510.0,101500.0,0.18341108]
["bitfinex","BTCUSD",1750675649480,0.00405,101510.0,101500.0,0.18341108]
["bitfinex","BTCUSD",1750675649744,0.00405,101510.0,101500.0,0.48671324]
["bitfinex","BTCUSD",1750675650048,0.00405,101510.0,101500.0,0.48425043]
["bitfinex","BTCUSD",1750675650255,0.00405,101510.0,101500.0,0.19548912]
["bitfinex","BTCUSD",1750675650385,0.00405,101510.0,101500.0,0.19695173]
["bitfinex","BTCUSD",1750675650588,0.29281131,101510.0,101500.0,0.19695173]
["bitfinex","BTCUSD",1750675650959,0.00405,101510.0,101500.0,0.20595173]
["bitfinex","BTCUSD",1750675651263,0.29281131,101510.0,101500.0,0.20348912]
["bitfinex","BTCUSD",1750675651720,0.29281131,101510.0,101500.0,0.20340912]
["bitfinex","BTCUSD",1750675653354,0.29281131,101510.0,101500.0,0.50050912]
["bitfinex","BTCUSD",1750675653928,0.3073982,101510.0,101500.0,0.50050912]
["bitfinex","BTCUSD",1750675654324,0.3073982,101510.0,101500.0,0.48515827]
["bitfinex","BTCUSD",1750675655516,0.3073982,101510.0,101500.0,0.45245827]
["bitfinex","BTCUSD",1750675657664,0.3073982,101510.0,101500.0,0.45326827]
["bitfinex","BTCUSD",1750675658681,0.29281131,101510.0,101500.0,0.45326827]
["bitfinex","BTCUSD",1750675659103,0.29281131,101510.0,101500.0,0.15616827]
["bitfinex","BTCUSD",1750675660312,0.00405,101510.0,101500.0,0.15616827]
["bitfinex","BTCUSD",1750675660528,0.00405,101510.0,101500.0,0.18626827]
["bitfinex","BTCUSD",1750675660679,0.29281131,101510.0,101500.0,0.18873111]
["bitfinex","BTCUSD",1750675661089,0.00405,101510.0,101500.0,0.18873111]
["bitfinex","BTCUSD",1750675661299,0.29281131,101510.0,101500.0,0.18873111]
["bitfinex","BTCUSD",1750675662542,0.00405,101510.0,101500.0,0.20327196]
["bitfinex","BTCUSD",1750675662803,0.00405,101510.0,101500.0,0.48957043]
["bitfinex","BTCUSD",1750675663242,0.00405,101510.0,101500.0,0.20080912]
["bitfinex","BTCUSD",1750675663457,0.00405,101510.0,101500.0,0.48957043]
["bitfinex","BTCUSD",1750675664377,0.00405,101510.0,101500.0,0.22832726]
["bitfinex","BTCUSD",1750675665000,0.00405,101510.0,101500.0,0.52542726]
["bitfinex","BTCUSD",1750675665211,0.00405,101510.0,101500.0,0.49790912]
["bitfinex","BTCUSD",1750675668185,0.00405,101510.0,101500.0,0.52482889]
["bitfinex","BTCUSD",1750675668611,0.00405,101510.0,101500.0,0.81350747]
["bitfinex","BTCUSD",1750675669291,0.00405,101510.0,101500.0,0.7865877]
["bitfinex","BTCUSD",1750675670059,0.00405,101510.0,101500.0,0.8865877]
["bitfinex","BTCUSD",1750675670287,0.00405,101510.0,101500.0,0.9162027]
["bitfinex","BTCUSD",1750675670487,0.00405,101510.0,101500.0,1.12309924]
["bitfinex","BTCUSD",1750675670699,0.00405,101510.0,101500.0,1.13295135]
["bitfinex","BTCUSD",1750675670913,0.00405,101510.0,101500.0,1.12895135]
["bitfinex","BTCUSD",1750675671343,0.00405,101510.0,101500.0,1.6353347]
["bitfinex","BTCUSD",1750675671561,0.00405,101510.0,101500.0,1.6443347]
["bitfinex","BTCUSD",1750675672268,0.00405,101510.0,101500.0,1.63448317]
["bitfinex","BTCUSD",1750675672451,0.00405,101510.0,101500.0,1.6393347]
["bitfinex","BTCUSD",1750675672815,0.00405,101510.0,101500.0,1.6353347]
["bitfinex","BTCUSD",1750675673213,0.00405,101510.0,101500.0,1.6393347]
["bitfinex","BTCUSD",1750675673415,0.00405,101510.0,101500.0,1.66584938]
["bitfinex","BTCUSD",1750675673614,0.00405,101510.0,101500.0,1.56684938]
["bitfinex","BTCUSD",1750675673843,0.00405,101510.0,101500.0,1.56684948]
["bitfinex","BTCUSD",1750675674209,0.00405,101510.0,101500.0,1.57670101]
["bitfinex","BTCUSD",1750675676408,0.00405,101510.0,101500.0,1.56684948]
["bitfinex","BTCUSD",1750675677148,0.00405,101510.0,101500.0,1.55699785]
["bitfinex","BTCUSD",1750675677355,0.00405,101510.0,101500.0,1.56684958]
["bitfinex","BTCUSD",1750675677923,0.00405,101510.0,101500.0,1.55699785]
["bitfinex","BTCUSD",1750675678149,0.00405,101510.0,101500.0,1.56684958]
["bitfinex","BTCUSD",1750675678732,0.00405,101510.0,101500.0,1.57670121]
["bitfinex","BTCUSD",1750675679570,0.00405,101510.0,101500.0,1.55699785]
["bitfinex","BTCUSD",1750675679771,0.00405,101510.0,101500.0,1.72948958]
["bitfinex","BTCUSD",1750675680227,0.00405,101510.0,101500.0,1.71963785]
["bitfinex","BTCUSD",1750675681098,0.00405,101510.0,101500.0,1.72948958]
["bitfinex","BTCUSD",1750675682550,0.00405,101510.0,101500.0,1.71963785]
["bitfinex","BTCUSD",1750675682759,0.09121186,101540.0,101530.0,0.01454085]
["bitfinex","BTCUSD",1750675682967,0.40945858,101550.0,101530.0,0.58747433]
["bitfinex","BTCUSD",1750675683174,0.70677858,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750675684034,0.70724163,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750675684309,0.7340241,101550.0,101540.0,0.15924682]
["bitfinex","BTCUSD",1750675684964,0.7340241,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675686123,0.44534552,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675686329,0.7340241,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675688629,0.70724163,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675689956,0.52944863,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675690166,0.28914163,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675692371,0.28901025,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675692567,0.00046305,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675692771,0.28901025,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675694733,0.00046305,101550.0,101540.0,0.16024682]
["bitfinex","BTCUSD",1750675695001,0.00046305,101550.0,101540.0,0.19294682]
["bitfinex","BTCUSD",1750675695208,0.28901025,101550.0,101540.0,0.19294682]
["bitfinex","BTCUSD",1750675696627,0.31648076,101550.0,101540.0,0.19294682]
["bitfinex","BTCUSD",1750675697032,0.02793356,101550.0,101540.0,0.19294682]
["bitfinex","BTCUSD",1750675697235,0.31648076,101550.0,101540.0,0.19294682]
["bitfinex","BTCUSD",1750675697457,0.31648076,101550.0,101540.0,0.19375682]
["bitfinex","BTCUSD",1750675698265,0.31645265,101550.0,101540.0,0.19375682]
["bitfinex","BTCUSD",1750675698636,0.28898214,101550.0,101540.0,0.19375682]
["bitfinex","BTCUSD",1750675700114,0.04194593,101550.0,101540.0,0.19375682]
["bitfinex","BTCUSD",1750675701696,0.33124909,101560.0,101550.0,0.0311]
["bitfinex","BTCUSD",1750675701913,0.35888575,101560.0,101550.0,0.15421236]
["bitfinex","BTCUSD",1750675702108,0.34046131,101560.0,101550.0,0.15421236]
["bitfinex","BTCUSD",1750675702807,0.34146131,101560.0,101550.0,0.15421236]
["bitfinex","BTCUSD",1750675703067,0.34346131,101560.0,101550.0,0.15421236]
["bitfinex","BTCUSD",1750675704142,0.34346131,101560.0,101550.0,0.18651236]
["bitfinex","BTCUSD",1750675704358,0.34346197,101560.0,101550.0,0.15421236]
["bitfinex","BTCUSD",1750675704993,0.34346197,101560.0,101550.0,0.18651236]
["bitfinex","BTCUSD",1750675704994,0.32792048,101560.0,101550.0,0.18651236]
["bitfinex","BTCUSD",1750675705196,0.32792048,101560.0,101550.0,0.15421236]
["bitfinex","BTCUSD",1750675705601,0.32692048,101560.0,101550.0,0.15421236]
["bitfinex","BTCUSD",1750675705803,0.32492048,101560.0,101550.0,0.15421236]
["bitfinex","BTCUSD",1750675706005,0.32492048,101560.0,101550.0,0.15521236]
["bitfinex","BTCUSD",1750675706925,0.03640139,101560.0,101550.0,0.15521236]
["bitfinex","BTCUSD",1750675707079,5e-05,101560.0,101550.0,0.20531493]
["bitfinex","BTCUSD",1750675707443,5e-05,101560.0,101550.0,1.54613271]
["bitfinex","BTCUSD",1750675707676,5e-05,101560.0,101550.0,1.25842362]
["bitfinex","BTCUSD",1750675707895,5e-05,101560.0,101550.0,1.28802662]
["bitfinex","BTCUSD",1750675708332,5e-05,101560.0,101550.0,1.62554571]
["bitfinex","BTCUSD",1750675708538,5e-05,101560.0,101550.0,1.82249302]
["bitfinex","BTCUSD",1750675708742,5e-05,101560.0,101550.0,1.83449302]
["bitfinex","BTCUSD",1750675709163,5e-05,101560.0,101550.0,1.84434038]
["bitfinex","BTCUSD",1750675709377,5e-05,101560.0,101550.0,1.85418764]
["bitfinex","BTCUSD",1750675710645,5e-05,101560.0,101550.0,1.63754571]
["bitfinex","BTCUSD",1750675711975,5e-05,101560.0,101550.0,1.64739307]
["bitfinex","BTCUSD",1750675712172,5e-05,101560.0,101550.0,1.35887398]
["bitfinex","BTCUSD",1750675712380,5e-05,101560.0,101550.0,1.54724028]
["bitfinex","BTCUSD",1750675713522,5e-05,101560.0,101550.0,1.53739302]
["bitfinex","BTCUSD",1750675713753,5e-05,101560.0,101550.0,1.54724019]
["bitfinex","BTCUSD",1750675714216,5e-05,101560.0,101550.0,1.84434019]
["bitfinex","BTCUSD",1750675714460,5e-05,101560.0,101550.0,1.86403423]
["bitfinex","BTCUSD",1750675714904,5e-05,101560.0,101550.0,1.87388111]
["bitfinex","BTCUSD",1750675715335,5e-05,101560.0,101550.0,1.8837274]
["bitfinex","BTCUSD",1750675717294,5e-05,101560.0,101550.0,1.87388062]
["bitfinex","BTCUSD",1750675717943,5e-05,101560.0,101550.0,1.77504613]
["bitfinex","BTCUSD",1750675718162,5e-05,101560.0,101550.0,1.7848931]
["bitfinex","BTCUSD",1750675718585,5e-05,101560.0,101550.0,1.79473998]
["bitfinex","BTCUSD",1750675718808,5e-05,101560.0,101550.0,1.7848931]
["bitfinex","BTCUSD",1750675719236,5e-05,101560.0,101550.0,1.77504613]
["bitfinex","BTCUSD",1750675719662,5e-05,101560.0,101550.0,1.79473998]
["bitfinex","BTCUSD",1750675719997,5e-05,101560.0,101550.0,1.7848931]
["bitfinex","BTCUSD",1750675720197,5e-05,101560.0,101550.0,1.20785492]
["bitfinex","BTCUSD",1750675720404,5e-05,101560.0,101550.0,1.12831352]
["bitfinex","BTCUSD",1750675720610,5e-05,101560.0,101550.0,1.77504632]
["bitfinex","BTCUSD",1750675720828,5e-05,101560.0,101550.0,1.57809901]
["bitfinex","BTCUSD",1750675721608,5e-05,101560.0,101550.0,1.55840439]
["bitfinex","BTCUSD",1750675721814,5e-05,101560.0,101550.0,1.7553517]
["bitfinex","BTCUSD",1750675722022,5e-05,101560.0,101550.0,1.76519896]
["bitfinex","BTCUSD",1750675723089,5e-05,101560.0,101550.0,1.77504613]
["bitfinex","BTCUSD",1750675724192,5e-05,101560.0,101550.0,1.86919896]
["bitfinex","BTCUSD",1750675724655,5e-05,101560.0,101550.0,1.87904613]
["bitfinex","BTCUSD",1750675725748,5e-05,101560.0,101550.0,1.86919896]
["bitfinex","BTCUSD",1750675726171,0.00945177,101580.0,101570.0,0.0622]
["bitfinex","BTCUSD",1750675726411,0.00945177,101580.0,101570.0,0.67363348]
["bitfinex","BTCUSD",1750675726765,0.00945177,101580.0,101570.0,0.70322948]
["bitfinex","BTCUSD",1750675727171,0.00945177,101580.0,101570.0,0.70522948]
["bitfinex","BTCUSD",1750675727380,0.00945177,101580.0,101570.0,0.70822948]
["bitfinex","BTCUSD",1750675727581,0.00945177,101580.0,101570.0,0.70903948]
["bitfinex","BTCUSD",1750675727964,0.32837086,101580.0,101570.0,0.48366948]
["bitfinex","BTCUSD",1750675728161,0.34217086,101580.0,101570.0,0.45407348]
["bitfinex","BTCUSD",1750675728496,0.03985177,101580.0,101570.0,0.45407348]
["bitfinex","BTCUSD",1750675730004,0.03985177,101580.0,101570.0,0.15697348]
["bitfinex","BTCUSD",1750675731655,0.00945177,101580.0,101570.0,0.18997348]
["bitfinex","BTCUSD",1750675732304,0.00945177,101580.0,101570.0,0.19243453]
["bitfinex","BTCUSD",1750675732923,0.00945177,101580.0,101570.0,0.18997348]
["bitfinex","BTCUSD",1750675733359,0.00945177,101580.0,101570.0,0.19243453]
["bitfinex","BTCUSD",1750675733738,0.00945177,101580.0,101570.0,0.18997348]
["bitfinex","BTCUSD",1750675733921,0.00945177,101580.0,101570.0,0.19243453]
["bitfinex","BTCUSD",1750675735127,0.00945177,101580.0,101570.0,0.23697538]
["bitfinex","BTCUSD",1750675735330,0.00945177,101580.0,101570.0,0.52303342]
["bitfinex","BTCUSD",1750675735715,0.00945177,101580.0,101570.0,0.55263042]
["bitfinex","BTCUSD",1750675735921,0.00945177,101580.0,101570.0,0.84973042]
["bitfinex","BTCUSD",1750675737163,0.00405,101590.0,101580.0,0.07734085]
["bitfinex","BTCUSD",1750675737396,0.00405,101590.0,101580.0,0.71589298]
["bitfinex","BTCUSD",1750675737607,0.00405,101590.0,101580.0,0.71424237]
["bitfinex","BTCUSD",1750675738427,0.00405,101590.0,101580.0,0.71924237]
["bitfinex","BTCUSD",1750675739608,0.00405,101590.0,101580.0,0.71424237]
["bitfinex","BTCUSD",1750675740008,0.00405,101590.0,101580.0,0.72024237]
["bitfinex","BTCUSD",1750675740217,0.00405,101590.0,101580.0,0.81407233]
["bitfinex","BTCUSD",1750675740412,0.00405,101590.0,101580.0,0.77424237]
["bitfinex","BTCUSD",1750675740614,0.00405,101590.0,101580.0,0.48572328]
["bitfinex","BTCUSD",1750675740845,0.00405,101590.0,101580.0,0.77424237]
["bitfinex","BTCUSD",1750675742879,0.00405,101590.0,101580.0,0.49577328]
["bitfinex","BTCUSD",1750675743088,0.00405,101590.0,101580.0,0.78429237]
["bitfinex","BTCUSD",1750675743316,0.00405,101590.0,101580.0,0.49577328]
["bitfinex","BTCUSD",1750675743542,0.00405,101590.0,101580.0,0.78429237]
["bitfinex","BTCUSD",1750675743754,0.00405,101590.0,101580.0,1.08139237]
["bitfinex","BTCUSD",1750675744415,0.00405,101590.0,101580.0,1.27828152]
["bitfinex","BTCUSD",1750675744663,0.00405,101590.0,101580.0,2.01593859]
["bitfinex","BTCUSD",1750675745103,0.00405,101590.0,101580.0,2.06830236]
["bitfinex","BTCUSD",1750675745739,0.00405,101590.0,101580.0,2.05830236]
["bitfinex","BTCUSD",1750675745981,0.00405,101590.0,101580.0,2.05830246]
["bitfinex","BTCUSD",1750675746155,0.00405,101590.0,101580.0,2.08214623]
["bitfinex","BTCUSD",1750675746355,0.00405,101590.0,101580.0,2.07230246]
["bitfinex","BTCUSD",1750675747285,0.00405,101590.0,101580.0,2.08214623]
["bitfinex","BTCUSD",1750675747661,0.00405,101590.0,101580.0,2.07230246]
["bitfinex","BTCUSD",1750675747864,0.00405,101590.0,101580.0,2.06245859]
["bitfinex","BTCUSD",1750675748068,0.00405,101590.0,101580.0,2.08214643]
["bitfinex","BTCUSD",1750675748770,0.00405,101590.0,101580.0,2.06245859]
["bitfinex","BTCUSD",1750675749608,0.00405,101590.0,101580.0,2.07230256]
["bitfinex","BTCUSD",1750675749815,0.00405,101590.0,101580.0,2.06245859]
["bitfinex","BTCUSD",1750675750967,0.00405,101590.0,101580.0,2.07230256]
["bitfinex","BTCUSD",1750675751194,0.00405,101590.0,101580.0,2.06245859]
["bitfinex","BTCUSD",1750675751768,0.00405,101590.0,101580.0,2.06237859]
["bitfinex","BTCUSD",1750675752192,0.00405,101590.0,101580.0,2.07222256]
["bitfinex","BTCUSD",1750675752400,0.00405,101590.0,101580.0,2.06237859]
["bitfinex","BTCUSD",1750675752678,0.00405,101590.0,101580.0,2.07222295]
["bitfinex","BTCUSD",1750675753792,0.00405,101590.0,101580.0,2.06237879]
["bitfinex","BTCUSD",1750675753999,0.00405,101590.0,101580.0,2.07222295]
["bitfinex","BTCUSD",1750675754140,0.00405,101590.0,101580.0,2.17602295]
["bitfinex","BTCUSD",1750675756100,0.00405,101590.0,101580.0,2.18586701]
["bitfinex","BTCUSD",1750675756744,0.00405,101590.0,101580.0,1.58914061]
["bitfinex","BTCUSD",1750675756964,0.00405,101590.0,101580.0,2.17602295]
["bitfinex","BTCUSD",1750675757420,0.00405,101590.0,101580.0,2.18586701]
["bitfinex","BTCUSD",1750675757643,0.00405,101590.0,101580.0,2.19571088]
["bitfinex","BTCUSD",1750675757854,0.00405,101590.0,101580.0,2.19571029]
["bitfinex","BTCUSD",1750675758083,0.00405,101590.0,101580.0,2.18586652]
["bitfinex","BTCUSD",1750675758530,0.00405,101590.0,101580.0,2.17602265]
["bitfinex","BTCUSD",1750675759175,0.00405,101590.0,101580.0,2.18586662]
["bitfinex","BTCUSD",1750675759347,0.00405,101590.0,101580.0,2.17602265]
["bitfinex","BTCUSD",1750675759571,0.00405,101590.0,101580.0,2.16617859]
["bitfinex","BTCUSD",1750675759950,0.00405,101590.0,101580.0,2.17602265]
["bitfinex","BTCUSD",1750675760373,0.00405,101590.0,101580.0,2.15633462]
["bitfinex","BTCUSD",1750675760729,0.00405,101590.0,101580.0,2.15617462]
["bitfinex","BTCUSD",1750675760927,0.00405,101590.0,101580.0,2.16601898]
["bitfinex","BTCUSD",1750675761137,0.00405,101590.0,101580.0,2.1857074]
["bitfinex","BTCUSD",1750675762270,0.00405,101590.0,101580.0,2.17586324]
["bitfinex","BTCUSD",1750675762496,0.00405,101590.0,101580.0,2.15617462]
["bitfinex","BTCUSD",1750675763125,0.00405,101590.0,101580.0,2.16601898]
["bitfinex","BTCUSD",1750675763340,0.00405,101590.0,101580.0,2.17586324]
["bitfinex","BTCUSD",1750675763782,0.00405,101590.0,101580.0,2.16601898]
["bitfinex","BTCUSD",1750675765293,0.00405,101590.0,101580.0,2.15617462]
["bitfinex","BTCUSD",1750675765514,0.00405,101590.0,101580.0,1.95157462]
["bitfinex","BTCUSD",1750675765693,0.00405,101590.0,101580.0,1.95928547]
["bitfinex","BTCUSD",1750675766255,0.00405,101590.0,101580.0,1.94944102]
["bitfinex","BTCUSD",1750675766493,0.00405,101590.0,101580.0,1.50712193]
["bitfinex","BTCUSD",1750675766721,0.00405,101590.0,101580.0,1.55712193]
["bitfinex","BTCUSD",1750675767252,0.00405,101590.0,101580.0,1.84564102]
["bitfinex","BTCUSD",1750675769709,0.00405,101590.0,101580.0,1.64104102]
["bitfinex","BTCUSD",1750675769939,0.00405,101590.0,101580.0,1.55708193]
["bitfinex","BTCUSD",1750675771333,0.00405,101590.0,101580.0,1.01400284]
["bitfinex","BTCUSD",1750675771518,0.00405,101590.0,101580.0,1.36236638]
["bitfinex","BTCUSD",1750675771722,0.00405,101590.0,101580.0,1.55708193]
["bitfinex","BTCUSD",1750675773890,0.00405,101590.0,101580.0,2.05233462]
["bitfinex","BTCUSD",1750675774091,0.00405,101590.0,101580.0,2.08186681]
["bitfinex","BTCUSD",1750675774316,0.00405,101590.0,101580.0,2.18566681]
["bitfinex","BTCUSD",1750675775272,0.00405,101590.0,101580.0,1.60862863]
["bitfinex","BTCUSD",1750675775443,0.00405,101590.0,101580.0,2.18566691]
["bitfinex","BTCUSD",1750675775649,0.00405,101590.0,101580.0,2.19551068]
["bitfinex","BTCUSD",1750675776590,0.00405,101590.0,101580.0,1.98110691]
["bitfinex","BTCUSD",1750675776771,0.00405,101590.0,101580.0,2.19551068]
["bitfinex","BTCUSD",1750675781773,0.00405,101590.0,101580.0,2.18566691]
["bitfinex","BTCUSD",1750675782146,0.00405,101590.0,101580.0,2.19551068]
["bitfinex","BTCUSD",1750675782560,0.00405,101590.0,101580.0,2.18566691]
["bitfinex","BTCUSD",1750675782892,0.00405,101590.0,101580.0,2.19551068]
["bitfinex","BTCUSD",1750675790439,0.00405,101590.0,101580.0,1.60862873]
["bitfinex","BTCUSD",1750675790678,0.00405,101590.0,101580.0,2.19551068]
["bitfinex","BTCUSD",1750675790893,0.00405,101590.0,101580.0,2.18566691]
["bitfinex","BTCUSD",1750675791096,0.00405,101590.0,101580.0,2.19551068]
["bitfinex","BTCUSD",1750675791276,0.00405,101590.0,101580.0,2.18566701]
["bitfinex","BTCUSD",1750675791502,0.00405,101590.0,101580.0,2.17582304]
["bitfinex","BTCUSD",1750675791899,0.00405,101590.0,101580.0,2.19551088]
["bitfinex","BTCUSD",1750675792106,0.00405,101590.0,101580.0,2.08186691]
["bitfinex","BTCUSD",1750675793028,0.00405,101590.0,101580.0,2.07202304]
["bitfinex","BTCUSD",1750675793243,0.00405,101590.0,101580.0,2.08186701]
["bitfinex","BTCUSD",1750675794310,0.00405,101590.0,101580.0,2.07202304]
["bitfinex","BTCUSD",1750675794515,0.00405,101590.0,101580.0,2.08186701]
["bitfinex","BTCUSD",1750675795421,0.15858747,101620.0,101600.0,0.01454085]
["bitfinex","BTCUSD",1750675795643,0.15858747,101620.0,101610.0,0.11484024]
["bitfinex","BTCUSD",1750675796026,0.15858747,101620.0,101610.0,0.27688024]
["bitfinex","BTCUSD",1750675796405,0.28810185,101620.0,101610.0,0.27688024]
["bitfinex","BTCUSD",1750675796632,0.28810185,101620.0,101610.0,0.27697134]
["bitfinex","BTCUSD",1750675798246,0.0113,101620.0,101610.0,0.27897134]
["bitfinex","BTCUSD",1750675798474,0.0113,101620.0,101610.0,0.37231807]
["bitfinex","BTCUSD",1750675800492,0.29939001,101620.0,101610.0,0.37231807]
["bitfinex","BTCUSD",1750675800888,0.29939001,101620.0,101610.0,0.66941807]
["bitfinex","BTCUSD",1750675801970,0.29939001,101620.0,101610.0,0.6991776]
["bitfinex","BTCUSD",1750675802404,0.29939001,101620.0,101610.0,0.5371376]
["bitfinex","BTCUSD",1750675807027,0.29939001,101620.0,101610.0,0.2400376]
["bitfinex","BTCUSD",1750675815016,0.28809001,101620.0,101610.0,0.2400376]
["bitfinex","BTCUSD",1750675816141,0.28809001,101620.0,101610.0,0.2714376]
["bitfinex","BTCUSD",1750675816348,0.28809001,101620.0,101610.0,0.24167807]
["bitfinex","BTCUSD",1750675817252,0.33727942,101630.0,101610.0,0.24167807]
["bitfinex","BTCUSD",1750675817478,0.34649793,101630.0,101610.0,0.24167807]
["bitfinex","BTCUSD",1750675818096,0.19569971,101630.0,101610.0,0.23967807]
["bitfinex","BTCUSD",1750675818351,0.28809191,101620.0,101610.0,0.27077807]
["bitfinex","BTCUSD",1750675819586,0.28809191,101620.0,101610.0,0.27177807]
["bitfinex","BTCUSD",1750675820706,0.28809191,101620.0,101610.0,0.27277807]
["bitfinex","BTCUSD",1750675822188,0.21441,101640.0,101610.0,0.27277807]
["bitfinex","BTCUSD",1750675822401,0.28809191,101620.0,101610.0,0.27277807]
["bitfinex","BTCUSD",1750675823620,0.28809191,101620.0,101610.0,0.27177807]
["bitfinex","BTCUSD",1750675824631,0.28809191,101620.0,101610.0,0.27277807]
["bitfinex","BTCUSD",1750675834140,0.16188,101630.0,101610.0,0.56086998]
["bitfinex","BTCUSD",1750675834377,0.31575776,101630.0,101610.0,0.56086998]
["bitfinex","BTCUSD",1750675835349,0.31575776,101630.0,101610.0,0.55986998]
["bitfinex","BTCUSD",1750675835587,0.09688228,101630.0,101610.0,0.55886998]
["bitfinex","BTCUSD",1750675836323,0.09688184,101630.0,101610.0,0.55886998]
["bitfinex","BTCUSD",1750675836811,0.02766541,101630.0,101610.0,0.52746998]
["bitfinex","BTCUSD",1750675837079,0.00922151,101630.0,101620.0,0.35139191]
["bitfinex","BTCUSD",1750675837258,0.00922151,101630.0,101620.0,0.5076583]
["bitfinex","BTCUSD",1750675837479,0.00922151,101630.0,101620.0,0.81029106]
["bitfinex","BTCUSD",1750675837704,0.04428989,101640.0,101630.0,0.0633]
["bitfinex","BTCUSD",1750675837913,0.36004893,101640.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750675838117,0.36004893,101640.0,101630.0,0.19696322]
["bitfinex","BTCUSD",1750675838333,0.07195702,101640.0,101630.0,0.19696322]
["bitfinex","BTCUSD",1750675838547,0.36004893,101640.0,101630.0,0.19696322]
["bitfinex","BTCUSD",1750675838956,0.34159942,101640.0,101630.0,0.19696322]
["bitfinex","BTCUSD",1750675839162,0.36003467,101640.0,101630.0,0.19696322]
["bitfinex","BTCUSD",1750675839373,0.18305919,101640.0,101630.0,0.19696322]
["bitfinex","BTCUSD",1750675841042,0.4711511,101640.0,101630.0,0.19696322]
["bitfinex","BTCUSD",1750675841264,0.4711511,101640.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750675841896,0.47114814,101640.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750675842793,0.47114814,101640.0,101610.0,0.63166868]
["bitfinex","BTCUSD",1750675843012,0.57618382,101620.0,101610.0,0.49083722]
["bitfinex","BTCUSD",1750675843230,0.28809191,101620.0,101610.0,0.49083722]
["bitfinex","BTCUSD",1750675844349,0.28812942,101620.0,101610.0,0.49083722]
["bitfinex","BTCUSD",1750675844773,0.28812942,101620.0,101610.0,0.49383722]
["bitfinex","BTCUSD",1750675845200,0.44996942,101630.0,101610.0,0.55533722]
["bitfinex","BTCUSD",1750675845427,0.47761178,101630.0,101610.0,0.55533722]
["bitfinex","BTCUSD",1750675845840,0.47761178,101630.0,101610.0,0.55833722]
["bitfinex","BTCUSD",1750675846275,0.47761178,101630.0,101610.0,0.55614722]
["bitfinex","BTCUSD",1750675846497,0.47761178,101630.0,101610.0,0.55714722]
["bitfinex","BTCUSD",1750675847184,0.47761178,101630.0,101610.0,0.55414722]
["bitfinex","BTCUSD",1750675847467,0.47761178,101630.0,101610.0,0.55514722]
["bitfinex","BTCUSD",1750675847698,0.47761088,101630.0,101610.0,0.55514722]
["bitfinex","BTCUSD",1750675847950,0.45918324,101630.0,101610.0,0.55514722]
["bitfinex","BTCUSD",1750675848387,0.45918324,101630.0,101610.0,0.25804722]
["bitfinex","BTCUSD",1750675850293,0.44996942,101630.0,101610.0,0.25804722]
["bitfinex","BTCUSD",1750675855044,0.44996942,101630.0,101610.0,0.25723722]
["bitfinex","BTCUSD",1750675860118,0.16184,101630.0,101610.0,0.25723722]
["bitfinex","BTCUSD",1750675860300,0.28812942,101620.0,101610.0,0.22663722]
["bitfinex","BTCUSD",1750675860673,0.28812942,101620.0,101610.0,0.25833722]
["bitfinex","BTCUSD",1750675861099,0.28812942,101620.0,101610.0,0.25733722]
["bitfinex","BTCUSD",1750675861320,0.28812942,101620.0,101610.0,0.25633722]
["bitfinex","BTCUSD",1750675861521,0.28812942,101620.0,101610.0,0.26233722]
["bitfinex","BTCUSD",1750675864492,0.2881356,101620.0,101610.0,0.26233722]
["bitfinex","BTCUSD",1750675867624,0.5762712,101620.0,101610.0,0.26233722]
["bitfinex","BTCUSD",1750675868248,0.2881356,101620.0,101610.0,0.26233722]
["bitfinex","BTCUSD",1750675872654,0.2881356,101620.0,101610.0,0.26314722]
["bitfinex","BTCUSD",1750675875012,0.20408,101630.0,101610.0,0.23224722]
["bitfinex","BTCUSD",1750675875222,0.23166313,101630.0,101620.0,0.0631]
["bitfinex","BTCUSD",1750675875421,0.51979873,101630.0,101620.0,0.08946472]
["bitfinex","BTCUSD",1750675875841,0.5197988,101630.0,101620.0,0.08946472]
["bitfinex","BTCUSD",1750675876611,0.51979905,101630.0,101620.0,0.08946472]
["bitfinex","BTCUSD",1750675877013,0.51979905,101630.0,101620.0,0.09046472]
["bitfinex","BTCUSD",1750675878143,0.51979905,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675878823,0.51979922,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675879538,0.51979931,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675881529,0.51979987,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675884173,0.50135697,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675884379,0.51979994,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675886248,0.51980007,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675886458,0.23166447,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675886778,0.51980007,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675887317,0.51980008,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675892143,0.31580008,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675892352,0.51968008,101630.0,101620.0,0.09146472]
["bitfinex","BTCUSD",1750675892552,0.23154488,101630.0,101620.0,0.19176411]
["bitfinex","BTCUSD",1750675892754,0.51968066,101630.0,101620.0,0.19176411]
["bitfinex","BTCUSD",1750675892992,0.51968059,101630.0,101620.0,0.19176411]
["bitfinex","BTCUSD",1750675893205,0.31580059,101630.0,101620.0,0.19176411]
["bitfinex","BTCUSD",1750675893414,0.47748059,101630.0,101620.0,0.19176411]
["bitfinex","BTCUSD",1750675893848,0.4961155,101640.0,101620.0,0.47989971]
["bitfinex","BTCUSD",1750675894061,0.52378022,101640.0,101630.0,0.16299939]
["bitfinex","BTCUSD",1750675894270,0.81191582,101640.0,101630.0,0.21094936]
["bitfinex","BTCUSD",1750675894476,0.03176462,101640.0,101630.0,0.16299939]
["bitfinex","BTCUSD",1750675894693,0.266149,101660.0,101640.0,0.0627]
["bitfinex","BTCUSD",1750675894694,0.20388,101650.0,101640.0,0.0627]
["bitfinex","BTCUSD",1750675894905,0.4920156,101650.0,101640.0,0.0627]
["bitfinex","BTCUSD",1750675897275,0.8320156,101650.0,101640.0,0.0627]
["bitfinex","BTCUSD",1750675897468,0.54388,101650.0,101640.0,0.0627]
["bitfinex","BTCUSD",1750675897670,0.54388,101650.0,101640.0,0.07899994]
["bitfinex","BTCUSD",1750675897893,0.8320156,101650.0,101640.0,0.07899994]
["bitfinex","BTCUSD",1750675898079,0.8320156,101650.0,101640.0,0.17929933]
["bitfinex","BTCUSD",1750675900130,0.8319756,101650.0,101640.0,0.17929933]
["bitfinex","BTCUSD",1750675902977,0.8319756,101650.0,101640.0,0.17921933]
["bitfinex","BTCUSD",1750675905905,0.2881356,101660.0,101640.0,0.11659933]
["bitfinex","BTCUSD",1750675906117,0.4919356,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675906324,0.4919356,101660.0,101650.0,0.20765288]
["bitfinex","BTCUSD",1750675906745,0.51954515,101660.0,101650.0,0.20765288]
["bitfinex","BTCUSD",1750675906965,0.51954536,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675907166,0.80768096,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675907405,0.51996899,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675907682,0.07023339,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675908012,0.84156248,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675908263,0.67996248,101660.0,101650.0,0.21556702]
["bitfinex","BTCUSD",1750675908439,0.67996248,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675910243,0.96809808,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675910914,0.92593808,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675912740,0.92592893,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675915457,0.92592762,101660.0,101650.0,0.16109939]
["bitfinex","BTCUSD",1750675915663,0.92592762,101660.0,101650.0,0.18675346]
["bitfinex","BTCUSD",1750675917140,0.91673483,101660.0,101650.0,0.18675346]
["bitfinex","BTCUSD",1750675917345,0.92592835,101660.0,101650.0,0.18675346]
["bitfinex","BTCUSD",1750675917554,0.91673483,101660.0,101650.0,0.18675346]
["bitfinex","BTCUSD",1750675917933,0.34046363,101660.0,101650.0,0.18675346]
["bitfinex","BTCUSD",1750675918141,0.91673483,101660.0,101650.0,0.18675346]
["bitfinex","BTCUSD",1750675919812,0.91673483,101660.0,101650.0,0.12851886]
["bitfinex","BTCUSD",1750675919957,0.91673483,101660.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750675920518,0.62838063,101660.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750675922895,0.62838063,101660.0,101650.0,0.16449939]
["bitfinex","BTCUSD",1750675926311,0.34046363,101660.0,101650.0,0.16449939]
["bitfinex","BTCUSD",1750675926538,0.62838063,101660.0,101650.0,0.16449939]
["bitfinex","BTCUSD",1750675926713,0.62838063,101660.0,101650.0,0.18886346]
["bitfinex","BTCUSD",1750675928122,0.34046363,101660.0,101650.0,0.20340431]
["bitfinex","BTCUSD",1750675929428,0.00046363,101660.0,101650.0,0.20340431]
["bitfinex","BTCUSD",1750675930662,0.28838063,101660.0,101650.0,0.20340431]
["bitfinex","BTCUSD",1750675932151,0.00046363,101660.0,101650.0,0.20340431]
["bitfinex","BTCUSD",1750675932780,0.00046363,101660.0,101650.0,0.36492431]
["bitfinex","BTCUSD",1750675934294,0.00046363,101660.0,101650.0,0.65284131]
["bitfinex","BTCUSD",1750675934656,0.00046363,101660.0,101650.0,0.65384131]
["bitfinex","BTCUSD",1750675935331,0.00046363,101660.0,101650.0,0.65284131]
["bitfinex","BTCUSD",1750675935599,0.00046363,101660.0,101650.0,0.66184131]
["bitfinex","BTCUSD",1750675938709,0.00046363,101660.0,101650.0,0.71184131]
["bitfinex","BTCUSD",1750675938928,0.00046363,101660.0,101650.0,0.90859487]
["bitfinex","BTCUSD",1750675939357,0.00046363,101660.0,101650.0,0.94905888]
["bitfinex","BTCUSD",1750675939990,0.00046363,101660.0,101650.0,1.30873403]
["bitfinex","BTCUSD",1750675940207,0.00046363,101660.0,101650.0,1.37278413]
["bitfinex","BTCUSD",1750675940411,0.00046363,101660.0,101650.0,1.38262151]
["bitfinex","BTCUSD",1750675940620,0.00046363,101660.0,101650.0,1.38262161]
["bitfinex","BTCUSD",1750675940843,0.16347119,101690.0,101680.0,0.0611]
["bitfinex","BTCUSD",1750675941057,0.16356237,101690.0,101680.0,0.16896348]
["bitfinex","BTCUSD",1750675941243,9.118e-05,101690.0,101680.0,0.16896348]
["bitfinex","BTCUSD",1750675941488,0.28800818,101690.0,101680.0,0.16896348]
["bitfinex","BTCUSD",1750675941722,9.118e-05,101690.0,101680.0,0.16896348]
["bitfinex","BTCUSD",1750675941942,0.28800818,101690.0,101680.0,0.16896348]
["bitfinex","BTCUSD",1750675943554,9.118e-05,101690.0,101680.0,0.16896348]
["bitfinex","BTCUSD",1750675943761,0.28800818,101690.0,101680.0,0.16896348]
["bitfinex","BTCUSD",1750675952077,0.29718792,101690.0,101680.0,0.16896348]
["bitfinex","BTCUSD",1750675952278,0.32616285,101690.0,101680.0,0.10786348]
["bitfinex","BTCUSD",1750675952577,0.29718792,101690.0,101680.0,0.10786348]
["bitfinex","BTCUSD",1750675954180,0.28800818,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675954352,0.29719078,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675954859,0.29719154,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675957518,0.29719522,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675958686,0.00927822,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675958896,0.29719522,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675960290,0.31559479,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675961538,0.13614796,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675962656,0.30631657,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675964108,0.30632991,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675966228,0.30616917,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675967618,0.14175608,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675972732,7.53753598,101700.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675972935,0.28775626,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675973346,0.29697587,101690.0,101680.0,0.17266348]
["bitfinex","BTCUSD",1750675975454,1.01380706,101690.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750675975663,0.57551252,101680.0,101670.0,0.16349057]
["bitfinex","BTCUSD",1750675975869,0.58473213,101680.0,101670.0,0.16349057]
["bitfinex","BTCUSD",1750675976279,0.00921961,101680.0,101670.0,0.16349057]
["bitfinex","BTCUSD",1750675976484,0.29704548,101680.0,101670.0,0.16349057]
["bitfinex","BTCUSD",1750675976685,0.29704548,101680.0,101670.0,0.18775376]
["bitfinex","BTCUSD",1750675977523,0.63704548,101680.0,101670.0,0.08745437]
["bitfinex","BTCUSD",1750675977731,0.66602041,101680.0,101670.0,0.02435437]
["bitfinex","BTCUSD",1750675977910,0.63704548,101680.0,101670.0,0.02435437]
["bitfinex","BTCUSD",1750675978350,0.63704548,101680.0,101670.0,0.02535437]
["bitfinex","BTCUSD",1750675979247,0.63704548,101680.0,101670.0,0.02635437]
["bitfinex","BTCUSD",1750675979660,0.65547284,101680.0,101670.0,0.02635437]
["bitfinex","BTCUSD",1750675982313,0.65546692,101680.0,101670.0,0.02635437]
["bitfinex","BTCUSD",1750675982709,0.65546442,101680.0,101670.0,0.02635437]
["bitfinex","BTCUSD",1750675983758,0.87702442,101680.0,101670.0,0.02635437]
["bitfinex","BTCUSD",1750675985048,0.87702311,101680.0,101670.0,0.02635437]
["bitfinex","BTCUSD",1750675985817,0.91902311,101680.0,101670.0,0.02635437]
["bitfinex","BTCUSD",1750675986021,1.20684898,101680.0,101670.0,0.02635437]
["bitfinex","BTCUSD",1750675986223,1.20684898,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675986467,0.91902311,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675986578,0.94860011,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675986986,1.26540091,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675988213,1.26538686,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675992170,1.23641193,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675992503,1.23640498,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675992708,1.21798952,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675992910,1.2271903,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675993520,0.65153856,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675993750,0.88836528,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675994085,0.88836543,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675994514,0.86076287,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675995386,0.88836463,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675995813,1.1761905,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675996224,1.14858874,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675996375,1.17618824,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675998158,0.6005365,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675998367,1.17631228,101680.0,101670.0,0.00209118]
["bitfinex","BTCUSD",1750675998781,1.14669528,101680.0,101670.0,0.06399118]
["bitfinex","BTCUSD",1750675998988,1.08629561,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750675999444,0.91577578,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676000288,0.62779776,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676000694,0.63700389,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676003318,0.34920613,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676003537,0.63700389,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676004794,0.63701668,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676006045,0.65545513,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676009191,0.65545805,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676010426,0.65545915,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676013425,0.65545945,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676016233,0.65546115,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676017582,0.63701852,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676018362,0.62779776,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676018554,0.65737476,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676020388,0.94528304,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676024348,0.95450496,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676024556,0.97294803,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676024733,0.97296184,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676026342,0.97296973,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676026545,0.39726369,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676026750,0.97296973,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676027427,0.97297299,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676030485,0.97298019,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676033252,0.95451542,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676033517,0.9729831,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676034755,0.9434061,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676035054,0.9729831,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676035265,0.9434061,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676035460,0.9729831,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676035667,0.9434061,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676036075,0.97298529,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676036429,0.94340829,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676038886,0.92494061,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676039084,0.9434124,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676044590,0.94341311,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676045765,0.36770707,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676045970,0.94341311,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676047085,0.93417742,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676047454,0.94341188,101680.0,101670.0,0.07830443]
["bitfinex","BTCUSD",1750676048085,0.94341188,101680.0,101670.0,0.17860382]
["bitfinex","BTCUSD",1750676048509,0.36770584,101680.0,101670.0,0.17860382]
["bitfinex","BTCUSD",1750676048712,0.94341188,101680.0,101670.0,0.17860382]
["bitfinex","BTCUSD",1750676050200,0.94340226,101680.0,101670.0,0.17860382]
["bitfinex","BTCUSD",1750676051562,0.36769622,101680.0,101670.0,0.17860382]
["bitfinex","BTCUSD",1750676051773,0.94340226,101680.0,101670.0,0.17860382]
["bitfinex","BTCUSD",1750676053053,0.9434,101680.0,101670.0,0.17860382]
["bitfinex","BTCUSD",1750676053258,0.28785302,101690.0,101670.0,0.13370339]
["bitfinex","BTCUSD",1750676053458,7.34583274,101700.0,101680.0,0.16119939]
["bitfinex","BTCUSD",1750676053660,7.37349472,101700.0,101680.0,0.08011447]
["bitfinex","BTCUSD",1750676053831,7.21214508,101700.0,101680.0,0.0609]
["bitfinex","BTCUSD",1750676054048,0.02897493,101690.0,101670.0,0.07690443]
["bitfinex","BTCUSD",1750676054258,0.05663691,101690.0,101670.0,0.17520382]
["bitfinex","BTCUSD",1750676054755,0.57570604,101680.0,101670.0,0.17520382]
["bitfinex","BTCUSD",1750676055365,0.28785302,101680.0,101670.0,0.17520382]
["bitfinex","BTCUSD",1750676055743,0.57570604,101680.0,101670.0,0.17520382]
["bitfinex","BTCUSD",1750676057107,0.57570604,101680.0,101670.0,0.17720382]
["bitfinex","BTCUSD",1750676057753,0.57574604,101680.0,101670.0,0.17720382]
["bitfinex","BTCUSD",1750676058218,0.57574604,101680.0,101670.0,0.07690443]
["bitfinex","BTCUSD",1750676064153,0.57574604,101680.0,101670.0,0.01560457]
["bitfinex","BTCUSD",1750676064354,0.57574604,101680.0,101660.0,0.07444498]
["bitfinex","BTCUSD",1750676064554,0.28785302,101670.0,101660.0,0.17474437]
["bitfinex","BTCUSD",1750676066164,0.28785302,101670.0,101660.0,0.17574437]
["bitfinex","BTCUSD",1750676066516,0.28785302,101670.0,101660.0,0.17474437]
["bitfinex","BTCUSD",1750676066719,0.28785302,101670.0,101660.0,0.17774437]
["bitfinex","BTCUSD",1750676066898,0.28785302,101670.0,101660.0,0.2463066]
["bitfinex","BTCUSD",1750676067325,0.28785302,101670.0,101660.0,0.3063066]
["bitfinex","BTCUSD",1750676077141,0.28803184,101680.0,101670.0,0.0634]
["bitfinex","BTCUSD",1750676077342,0.58510992,101680.0,101670.0,0.0634]
["bitfinex","BTCUSD",1750676079039,0.58510992,101680.0,101670.0,0.0644]
["bitfinex","BTCUSD",1750676079222,0.58510992,101680.0,101670.0,0.09527066]
["bitfinex","BTCUSD",1750676080305,0.00940388,101680.0,101670.0,0.48342307]
["bitfinex","BTCUSD",1750676080538,0.00017882,101680.0,101670.0,0.48342307]
["bitfinex","BTCUSD",1750676081172,0.00017882,101680.0,101670.0,0.64446307]
["bitfinex","BTCUSD",1750676083535,0.00017882,101680.0,101670.0,0.65900392]
["bitfinex","BTCUSD",1750676089905,0.00017882,101680.0,101670.0,0.3711509]
["bitfinex","BTCUSD",1750676090145,0.00017882,101680.0,101670.0,0.65900392]
["bitfinex","BTCUSD",1750676091768,0.28803184,101680.0,101670.0,0.2101109]
["bitfinex","BTCUSD",1750676092014,0.28803184,101680.0,101670.0,0.3710709]
["bitfinex","BTCUSD",1750676094312,0.00017882,101680.0,101670.0,0.65892392]
["bitfinex","BTCUSD",1750676096179,0.28785302,101690.0,101670.0,0.59552392]
["bitfinex","BTCUSD",1750676096397,0.28785302,101690.0,101680.0,0.16199939]
["bitfinex","BTCUSD",1750676096603,0.28785302,101690.0,101680.0,0.22772178]
["bitfinex","BTCUSD",1750676097528,0.28885302,101690.0,101680.0,0.22772178]
["bitfinex","BTCUSD",1750676097939,0.28785302,101690.0,101680.0,0.22772178]
["bitfinex","BTCUSD",1750676098138,0.28985302,101690.0,101680.0,0.22772178]
["bitfinex","BTCUSD",1750676099644,0.08140795,101690.0,101680.0,0.22772178]
["bitfinex","BTCUSD",1750676101018,0.28985302,101690.0,101680.0,0.22772178]
["bitfinex","BTCUSD",1750676105305,0.002,101690.0,101680.0,0.22772178]
["bitfinex","BTCUSD",1750676105548,0.28985302,101690.0,101680.0,0.22772178]
["bitfinex","BTCUSD",1750676109717,0.35155302,101690.0,101680.0,0.16602178]
["bitfinex","BTCUSD",1750676109953,0.35155302,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750676110107,0.36077902,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750676110532,0.37923698,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750676111261,0.34893698,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750676111790,0.33047902,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750676112191,0.33047902,101690.0,101680.0,0.11810341]
["bitfinex","BTCUSD",1750676112608,0.31753997,101690.0,101680.0,0.11810341]
["bitfinex","BTCUSD",1750676115156,0.31754561,101690.0,101680.0,0.11810341]
["bitfinex","BTCUSD",1750676117808,0.60539863,101690.0,101680.0,0.11810341]
["bitfinex","BTCUSD",1750676118049,0.63719882,101690.0,101680.0,0.11810341]
["bitfinex","BTCUSD",1750676118831,0.66759882,101690.0,101680.0,0.01780402]
["bitfinex","BTCUSD",1750676119190,1.03657375,101690.0,101660.0,0.30178132]
["bitfinex","BTCUSD",1750676119370,0.28785302,101670.0,101660.0,0.15562099]
["bitfinex","BTCUSD",1750676119573,0.28785302,101670.0,101660.0,0.25592038]
["bitfinex","BTCUSD",1750676120784,0.001,101690.0,101680.0,0.07644085]
["bitfinex","BTCUSD",1750676121005,0.001,101690.0,101680.0,0.47223735]
["bitfinex","BTCUSD",1750676121207,0.001,101690.0,101680.0,0.63307735]
["bitfinex","BTCUSD",1750676121619,6.89955406,101700.0,101690.0,0.064]
["bitfinex","BTCUSD",1750676121816,6.89955406,101700.0,101690.0,0.16429939]
["bitfinex","BTCUSD",1750676121981,6.61170104,101700.0,101690.0,0.22781712]
["bitfinex","BTCUSD",1750676122477,6.61170104,101700.0,101690.0,0.22681712]
["bitfinex","BTCUSD",1750676123092,6.61170104,101700.0,101690.0,0.22581712]
["bitfinex","BTCUSD",1750676123292,6.61270104,101700.0,101690.0,0.22581712]
["bitfinex","BTCUSD",1750676123763,6.61370104,101700.0,101690.0,0.22581712]
["bitfinex","BTCUSD",1750676128420,6.90133581,101700.0,101690.0,0.22581712]
["bitfinex","BTCUSD",1750676130447,6.61370104,101700.0,101690.0,0.22581712]
["bitfinex","BTCUSD",1750676131635,6.61370104,101700.0,101690.0,0.16381712]
["bitfinex","BTCUSD",1750676131636,6.90133581,101700.0,101690.0,0.16381712]
["bitfinex","BTCUSD",1750676132131,6.90133581,101700.0,101690.0,0.19561712]
["bitfinex","BTCUSD",1750676132946,6.61370104,101700.0,101690.0,0.19561712]
["bitfinex","BTCUSD",1750676133364,6.90133581,101700.0,101690.0,0.19561712]
["bitfinex","BTCUSD",1750676134710,6.90133581,101700.0,101690.0,0.22761712]
["bitfinex","BTCUSD",1750676136797,6.90133581,101700.0,101690.0,0.16409939]
["bitfinex","BTCUSD",1750676138313,6.61370104,101700.0,101690.0,0.16409939]
["bitfinex","BTCUSD",1750676142909,6.95370104,101700.0,101690.0,0.16409939]
["bitfinex","BTCUSD",1750676146546,6.95370104,101700.0,101690.0,0.17864024]
["bitfinex","BTCUSD",1750676147935,6.95270104,101700.0,101690.0,0.17864024]
["bitfinex","BTCUSD",1750676148128,6.95270104,101700.0,101690.0,0.25101828]
["bitfinex","BTCUSD",1750676148650,6.95170104,101700.0,101690.0,0.25101828]
["bitfinex","BTCUSD",1750676148836,6.95170104,101700.0,101690.0,0.25201828]
["bitfinex","BTCUSD",1750676157816,6.71522226,101700.0,101690.0,0.25201828]
["bitfinex","BTCUSD",1750676160325,6.71522226,101700.0,101690.0,0.53961933]
["bitfinex","BTCUSD",1750676161784,6.71522226,101700.0,101690.0,0.83671933]
["bitfinex","BTCUSD",1750676163433,6.37522226,101700.0,101690.0,0.99735933]
["bitfinex","BTCUSD",1750676164470,6.37522226,101700.0,101690.0,0.99727312]
["bitfinex","BTCUSD",1750676168786,6.37522226,101700.0,101690.0,1.01956851]
["bitfinex","BTCUSD",1750676169426,6.37522226,101700.0,101690.0,1.04841107]
["bitfinex","BTCUSD",1750676181999,6.37522226,101700.0,101690.0,1.24508724]
["bitfinex","BTCUSD",1750676182733,6.37522226,101700.0,101690.0,1.04841107]
["bitfinex","BTCUSD",1750676186449,6.37522226,101700.0,101690.0,1.04843024]
["bitfinex","BTCUSD",1750676186654,6.37522226,101700.0,101690.0,1.24510641]
["bitfinex","BTCUSD",1750676187058,6.37522226,101700.0,101690.0,1.24410641]
["bitfinex","BTCUSD",1750676187413,6.37522226,101700.0,101690.0,1.29410641]
["bitfinex","BTCUSD",1750676187658,6.37522226,101700.0,101690.0,1.61019942]
["bitfinex","BTCUSD",1750676187857,6.37522226,101700.0,101690.0,1.61919942]
["bitfinex","BTCUSD",1750676188473,6.37522226,101700.0,101690.0,1.33166541]
["bitfinex","BTCUSD",1750676191194,6.37522226,101700.0,101690.0,0.84745523]
["bitfinex","BTCUSD",1750676191426,6.37522226,101700.0,101690.0,1.13498924]
["bitfinex","BTCUSD",1750676192376,6.37522226,101700.0,101690.0,0.63681523]
["bitfinex","BTCUSD",1750676192573,6.37522226,101700.0,101690.0,1.05531024]
["bitfinex","BTCUSD",1750676192986,6.37522226,101700.0,101690.0,1.018474]
["bitfinex","BTCUSD",1750676193191,6.37522226,101700.0,101690.0,1.03301485]
["bitfinex","BTCUSD",1750676196467,6.37522226,101700.0,101690.0,1.03297485]
["bitfinex","BTCUSD",1750676211667,6.37522226,101700.0,101690.0,0.80869485]
["bitfinex","BTCUSD",1750676211878,6.37522226,101700.0,101690.0,0.68160084]
["bitfinex","BTCUSD",1750676212091,6.40842226,101700.0,101690.0,0.96913485]
["bitfinex","BTCUSD",1750676212903,6.72685627,101700.0,101690.0,0.52116084]
["bitfinex","BTCUSD",1750676213085,6.72685627,101700.0,101690.0,0.63821743]
["bitfinex","BTCUSD",1750676213284,6.72685627,101700.0,101690.0,0.65275828]
["bitfinex","BTCUSD",1750676214224,6.43932226,101700.0,101690.0,0.65275828]
["bitfinex","BTCUSD",1750676214426,6.72685627,101700.0,101690.0,0.65275828]
["bitfinex","BTCUSD",1750676214767,6.43932226,101700.0,101690.0,0.65275828]
["bitfinex","BTCUSD",1750676214996,6.43932226,101700.0,101690.0,0.35565828]
["bitfinex","BTCUSD",1750676215197,6.51238026,101700.0,101690.0,0.35565828]
["bitfinex","BTCUSD",1750676222210,6.51238026,101700.0,101690.0,0.19521828]
["bitfinex","BTCUSD",1750676222405,6.51238026,101700.0,101690.0,0.35577828]
["bitfinex","BTCUSD",1750676225420,6.48148026,101700.0,101690.0,0.35577828]
["bitfinex","BTCUSD",1750676225652,6.44828026,101700.0,101690.0,0.35577828]
["bitfinex","BTCUSD",1750676225797,6.47848026,101700.0,101690.0,0.35577828]
["bitfinex","BTCUSD",1750676226698,6.51158026,101700.0,101690.0,0.35577828]
["bitfinex","BTCUSD",1750676228435,6.51158026,101700.0,101690.0,0.34111743]
["bitfinex","BTCUSD",1750676232291,6.79911427,101700.0,101690.0,0.34111743]
["bitfinex","BTCUSD",1750676232840,6.51158026,101700.0,101690.0,0.34111743]
["bitfinex","BTCUSD",1750676233040,7.13911427,101700.0,101690.0,0.34111743]
["bitfinex","BTCUSD",1750676233457,7.13911427,101700.0,101690.0,0.26973939]
["bitfinex","BTCUSD",1750676235046,6.97588169,101700.0,101690.0,0.26973939]
["bitfinex","BTCUSD",1750676236548,6.40081367,101700.0,101690.0,0.26973939]
["bitfinex","BTCUSD",1750676236798,6.97588169,101700.0,101690.0,0.26973939]
["bitfinex","BTCUSD",1750676242481,6.63588169,101700.0,101690.0,0.10929939]
["bitfinex","BTCUSD",1750676242684,6.34834768,101700.0,101690.0,0.28934787]
["bitfinex","BTCUSD",1750676243459,6.06081367,101700.0,101690.0,0.28934787]
["bitfinex","BTCUSD",1750676243616,6.28504768,101700.0,101690.0,0.28934787]
["bitfinex","BTCUSD",1750676244170,6.28504768,101700.0,101690.0,0.28930652]
["bitfinex","BTCUSD",1750676245557,6.63538169,101700.0,101690.0,0.28930652]
["bitfinex","BTCUSD",1750676245943,6.63538169,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676248310,6.57258169,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676252105,6.38945941,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676253696,6.1019254,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676253916,6.1019254,101700.0,101690.0,0.19296652]
["bitfinex","BTCUSD",1750676254179,5.92722916,101700.0,101690.0,0.19296652]
["bitfinex","BTCUSD",1750676254692,6.21476317,101700.0,101690.0,0.19296652]
["bitfinex","BTCUSD",1750676256792,6.29784889,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676258378,6.05397708,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676259594,6.03389136,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676262059,6.00249136,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676263400,5.97089136,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676266464,5.99034532,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676266868,5.39582334,101700.0,101690.0,0.19346652]
["bitfinex","BTCUSD",1750676267072,5.68335735,101700.0,101690.0,0.19346652]
["bitfinex","BTCUSD",1750676267251,5.68335735,101700.0,101690.0,0.20800737]
["bitfinex","BTCUSD",1750676267471,5.49989217,101700.0,101690.0,0.20800737]
["bitfinex","BTCUSD",1750676269699,5.78742618,101700.0,101690.0,0.20800737]
["bitfinex","BTCUSD",1750676275954,5.78742618,101700.0,101690.0,0.19346652]
["bitfinex","BTCUSD",1750676276152,5.78742618,101700.0,101690.0,0.16136652]
["bitfinex","BTCUSD",1750676277503,5.78742618,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676277705,5.81842618,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676277907,5.78742618,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676281450,5.21235816,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676281654,5.78742618,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676281855,5.21235816,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676282077,5.78742618,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676283791,5.21235816,101700.0,101690.0,0.16166652]
["bitfinex","BTCUSD",1750676284065,5.78742618,101700.0,101690.0,0.16166652]
["bitfinex","BTCUSD",1750676284266,5.78742618,101700.0,101690.0,0.19306652]
["bitfinex","BTCUSD",1750676284793,5.21235816,101700.0,101690.0,0.19306652]
["bitfinex","BTCUSD",1750676284997,5.49989217,101700.0,101690.0,0.19306652]
["bitfinex","BTCUSD",1750676288602,5.78742618,101700.0,101690.0,0.19306652]
["bitfinex","BTCUSD",1750676307876,5.78742618,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676309852,5.85102618,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676310060,5.82042618,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676310292,5.78742618,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676312156,5.78742618,101700.0,101690.0,0.19196652]
["bitfinex","BTCUSD",1750676324540,5.57334528,101700.0,101690.0,0.19196652]
["bitfinex","BTCUSD",1750676327152,5.57334528,101700.0,101690.0,0.12886652]
["bitfinex","BTCUSD",1750676331892,5.57334528,101700.0,101690.0,0.02860848]
["bitfinex","BTCUSD",1750676332109,5.63614528,101700.0,101690.0,0.02860848]
["bitfinex","BTCUSD",1750676332741,5.63614528,101700.0,101690.0,0.02460848]
["bitfinex","BTCUSD",1750676332928,5.06107726,101700.0,101690.0,0.02060848]
["bitfinex","BTCUSD",1750676333144,5.63614528,101700.0,101690.0,0.02060848]
["bitfinex","BTCUSD",1750676333424,5.63614528,101700.0,101690.0,0.02160848]
["bitfinex","BTCUSD",1750676333622,5.63614528,101700.0,101690.0,0.02060848]
["bitfinex","BTCUSD",1750676333828,5.60514528,101700.0,101690.0,0.02060848]
["bitfinex","BTCUSD",1750676334735,5.60514528,101700.0,101690.0,0.02160848]
["bitfinex","BTCUSD",1750676337828,5.63784528,101700.0,101690.0,0.02160848]
["bitfinex","BTCUSD",1750676338945,5.64707215,101700.0,101690.0,0.02160848]
["bitfinex","BTCUSD",1750676339812,5.39545667,101700.0,101690.0,0.02160848]
["bitfinex","BTCUSD",1750676341484,5.55565667,101700.0,101690.0,0.02160848]
["bitfinex","BTCUSD",1750676341691,5.85241653,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1750676341892,6.19241653,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1750676342113,6.21086831,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1750676342322,6.04299847,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1750676342737,6.04299847,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1750676343136,6.04299516,101700.0,101680.0,0.08678541]
["bitfinex","BTCUSD",1750676343354,0.63796802,101690.0,101680.0,0.08678541]
["bitfinex","BTCUSD",1750676343555,0.79816802,101690.0,101680.0,0.08678541]
["bitfinex","BTCUSD",1750676344720,0.79816802,101690.0,101680.0,0.08778541]
["bitfinex","BTCUSD",1750676345489,0.79816802,101690.0,101680.0,0.08878541]
["bitfinex","BTCUSD",1750676345694,0.83948802,101690.0,101680.0,0.08878541]
["bitfinex","BTCUSD",1750676345916,1.17948802,101690.0,101680.0,0.08878541]
["bitfinex","BTCUSD",1750676346129,1.20906302,101690.0,101680.0,0.08878541]
["bitfinex","BTCUSD",1750676346741,1.20906302,101690.0,101680.0,0.08778541]
["bitfinex","BTCUSD",1750676346951,1.20906302,101690.0,101680.0,0.08678541]
["bitfinex","BTCUSD",1750676351668,1.20906302,101690.0,101680.0,0.07914132]
["bitfinex","BTCUSD",1750676353725,1.21827429,101690.0,101680.0,0.07914132]
["bitfinex","BTCUSD",1750676353926,1.20906302,101690.0,101680.0,0.07914132]
["bitfinex","BTCUSD",1750676354346,1.21827289,101690.0,101680.0,0.07914132]
["bitfinex","BTCUSD",1750676354552,1.20906302,101690.0,101680.0,0.07914132]
["bitfinex","BTCUSD",1750676354747,1.21827289,101690.0,101680.0,0.07914132]
["bitfinex","BTCUSD",1750676355424,1.21827289,101690.0,101680.0,0.08705545]
["bitfinex","BTCUSD",1750676355826,1.21827289,101690.0,101680.0,0.07914132]
["bitfinex","BTCUSD",1750676357539,1.21827353,101690.0,101660.0,0.14148014]
["bitfinex","BTCUSD",1750676357756,0.28753401,101670.0,101660.0,0.24177953]
["bitfinex","BTCUSD",1750676360049,0.63536802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676360252,0.63536802,101670.0,101660.0,0.00313882]
["bitfinex","BTCUSD",1750676360460,0.79552802,101670.0,101660.0,0.00313882]
["bitfinex","BTCUSD",1750676360639,0.79552802,101670.0,101660.0,0.00613882]
["bitfinex","BTCUSD",1750676360875,0.73522802,101670.0,101660.0,0.00613882]
["bitfinex","BTCUSD",1750676361084,0.73522802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676363590,0.76522802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676363800,1.10522802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676364427,1.07522802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676364636,1.14022802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676365324,1.10712802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676366363,1.10480802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676367315,1.14616802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676367540,0.57114,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676367736,1.14620802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676367944,0.94468802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676368153,1.14620802,101670.0,101660.0,0.06193882]
["bitfinex","BTCUSD",1750676368363,1.14620802,101670.0,101660.0,0.0681327]
["bitfinex","BTCUSD",1750676372105,0.94468802,101670.0,101660.0,0.0681327]
["bitfinex","BTCUSD",1750676372265,1.14620802,101670.0,101660.0,0.0681327]
["bitfinex","BTCUSD",1750676372961,1.14620802,101670.0,101660.0,0.0063327]
["bitfinex","BTCUSD",1750676373173,1.14620802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676374035,0.94468802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676374251,1.14620802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676376027,1.14620802,101670.0,101660.0,0.03013882]
["bitfinex","BTCUSD",1750676378124,1.14620802,101670.0,101660.0,0.06133882]
["bitfinex","BTCUSD",1750676378552,1.14620802,101670.0,101660.0,0.0674727]
["bitfinex","BTCUSD",1750676379458,1.14620802,101670.0,101660.0,0.0062727]
["bitfinex","BTCUSD",1750676379676,1.14620802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676380066,1.14620802,101670.0,101660.0,0.03313882]
["bitfinex","BTCUSD",1750676381185,1.14620802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676382497,1.11662802,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676383348,1.11662802,101670.0,101660.0,0.03163882]
["bitfinex","BTCUSD",1750676384296,1.11662802,101670.0,101660.0,0.0378927]
["bitfinex","BTCUSD",1750676384932,1.11662802,101670.0,101660.0,0.0690927]
["bitfinex","BTCUSD",1750676385146,1.11662802,101670.0,101660.0,0.0378927]
["bitfinex","BTCUSD",1750676386835,0.91510802,101670.0,101660.0,0.0378927]
["bitfinex","BTCUSD",1750676387042,1.11650802,101670.0,101660.0,0.0378927]
["bitfinex","BTCUSD",1750676387258,1.11650802,101670.0,101660.0,0.0063927]
["bitfinex","BTCUSD",1750676387673,0.91510802,101670.0,101660.0,0.0063927]
["bitfinex","BTCUSD",1750676387880,1.11650802,101670.0,101660.0,0.0063927]
["bitfinex","BTCUSD",1750676388299,0.91510802,101670.0,101660.0,0.0063927]
["bitfinex","BTCUSD",1750676388504,1.11650802,101670.0,101660.0,0.0063927]
["bitfinex","BTCUSD",1750676388914,1.12573535,101670.0,101660.0,0.0063927]
["bitfinex","BTCUSD",1750676389124,1.12573528,101670.0,101660.0,0.0063927]
["bitfinex","BTCUSD",1750676389561,0.92433528,101670.0,101660.0,0.0063927]
["bitfinex","BTCUSD",1750676389767,1.12573528,101670.0,101660.0,0.0063927]
["bitfinex","BTCUSD",1750676390204,1.12573528,101670.0,101660.0,0.0696927]
["bitfinex","BTCUSD",1750676392055,1.12573581,101670.0,101660.0,0.0696927]
["bitfinex","BTCUSD",1750676392939,1.14419401,101670.0,101660.0,0.0696927]
["bitfinex","BTCUSD",1750676394964,1.14419404,101670.0,101660.0,0.0696927]
["bitfinex","BTCUSD",1750676397819,1.14419563,101670.0,101660.0,0.0696927]
["bitfinex","BTCUSD",1750676400275,0.98407827,101670.0,101660.0,0.0696927]
["bitfinex","BTCUSD",1750676400500,0.62757401,101670.0,101660.0,0.0696927]
["bitfinex","BTCUSD",1750676400759,4e-05,101670.0,101660.0,0.16999209]
["bitfinex","BTCUSD",1750676400964,0.28757401,101670.0,101660.0,0.24913341]
["bitfinex","BTCUSD",1750676402412,4e-05,101670.0,101660.0,0.55120827]
["bitfinex","BTCUSD",1750676403235,0.28757401,101670.0,101660.0,0.26367426]
["bitfinex","BTCUSD",1750676404084,0.28757401,101670.0,101660.0,0.26467426]
["bitfinex","BTCUSD",1750676404538,0.28757401,101670.0,101660.0,0.26567426]
["bitfinex","BTCUSD",1750676407918,4e-05,101670.0,101660.0,0.18653294]
["bitfinex","BTCUSD",1750676408144,0.28757401,101670.0,101660.0,0.18653294]
["bitfinex","BTCUSD",1750676411376,0.28749401,101670.0,101660.0,0.18653294]
["bitfinex","BTCUSD",1750676412664,0.62753401,101680.0,101670.0,0.0652]
["bitfinex","BTCUSD",1750676412836,0.91506802,101680.0,101670.0,0.18434268]
["bitfinex","BTCUSD",1750676414203,0.91606802,101680.0,101670.0,0.18434268]
["bitfinex","BTCUSD",1750676416545,0.57606802,101680.0,101670.0,0.18434268]
["bitfinex","BTCUSD",1750676429698,0.001,101680.0,101670.0,0.48887639]
["bitfinex","BTCUSD",1750676429932,0.001,101680.0,101670.0,0.64637754]
["bitfinex","BTCUSD",1750676431480,0.001,101680.0,101670.0,0.8460924]
["bitfinex","BTCUSD",1750676432066,0.001,101680.0,101670.0,0.8430924]
["bitfinex","BTCUSD",1750676432586,5.18597982,101700.0,101690.0,0.0663]
["bitfinex","BTCUSD",1750676432796,5.18597982,101700.0,101690.0,0.17322939]
["bitfinex","BTCUSD",1750676433152,4.89844581,101700.0,101690.0,0.17322939]
["bitfinex","BTCUSD",1750676433382,5.18597982,101700.0,101690.0,0.17322939]
["bitfinex","BTCUSD",1750676433731,5.18597982,101700.0,101690.0,0.17522939]
["bitfinex","BTCUSD",1750676434143,4.94722354,101700.0,101690.0,0.17522939]
["bitfinex","BTCUSD",1750676434788,4.65968953,101700.0,101690.0,0.17522939]
["bitfinex","BTCUSD",1750676435006,4.94722354,101700.0,101690.0,0.17522939]
["bitfinex","BTCUSD",1750676435407,5.23475755,101700.0,101690.0,0.17522939]
["bitfinex","BTCUSD",1750676436608,4.94722354,101700.0,101690.0,0.17522939]
["bitfinex","BTCUSD",1750676437225,4.31968953,101700.0,101690.0,0.47232939]
["bitfinex","BTCUSD",1750676437449,4.60722354,101700.0,101690.0,0.47232939]
["bitfinex","BTCUSD",1750676438529,4.31968953,101700.0,101690.0,0.47232939]
["bitfinex","BTCUSD",1750676438731,4.60722354,101700.0,101690.0,0.47232939]
["bitfinex","BTCUSD",1750676439355,4.60722354,101700.0,101690.0,0.63220939]
["bitfinex","BTCUSD",1750676439826,4.60722354,101700.0,101690.0,0.64679805]
["bitfinex","BTCUSD",1750676440057,4.31968953,101700.0,101690.0,0.63220939]
["bitfinex","BTCUSD",1750676440301,4.60722354,101700.0,101690.0,0.63220939]
["bitfinex","BTCUSD",1750676440728,4.31968953,101700.0,101690.0,0.63220939]
["bitfinex","BTCUSD",1750676440924,4.60722354,101700.0,101690.0,0.63220939]
["bitfinex","BTCUSD",1750676447025,4.31968953,101700.0,101690.0,0.63220939]
["bitfinex","BTCUSD",1750676447451,4.60722354,101700.0,101690.0,0.63220939]
["bitfinex","BTCUSD",1750676448729,4.60722354,101700.0,101690.0,0.63216939]
["bitfinex","BTCUSD",1750676449358,4.31968953,101700.0,101690.0,0.63216939]
["bitfinex","BTCUSD",1750676449571,4.60722354,101700.0,101690.0,0.63216939]
["bitfinex","BTCUSD",1750676451065,4.60722354,101700.0,101690.0,0.33506939]
["bitfinex","BTCUSD",1750676451294,4.31968953,101700.0,101690.0,0.33506939]
["bitfinex","BTCUSD",1750676451517,4.31968953,101700.0,101690.0,0.63714425]
["bitfinex","BTCUSD",1750676451724,4.31968953,101700.0,101690.0,0.34961024]
["bitfinex","BTCUSD",1750676451932,4.31968953,101700.0,101690.0,0.63714425]
["bitfinex","BTCUSD",1750676452772,4.31968953,101700.0,101690.0,0.34961024]
["bitfinex","BTCUSD",1750676453413,4.31968953,101700.0,101690.0,0.63714425]
["bitfinex","BTCUSD",1750676454607,4.31968953,101700.0,101690.0,0.93424425]
["bitfinex","BTCUSD",1750676455199,4.31968953,101700.0,101690.0,0.64671024]
["bitfinex","BTCUSD",1750676455983,4.60722354,101700.0,101690.0,0.64671024]
["bitfinex","BTCUSD",1750676456674,4.31968953,101700.0,101690.0,0.64671024]
["bitfinex","BTCUSD",1750676456880,4.60722354,101700.0,101690.0,0.64671024]
["bitfinex","BTCUSD",1750676458208,4.31968953,101700.0,101690.0,0.64671024]
["bitfinex","BTCUSD",1750676458605,4.31968953,101700.0,101690.0,0.64667024]
["bitfinex","BTCUSD",1750676459273,4.60722354,101700.0,101690.0,0.64667024]
["bitfinex","BTCUSD",1750676460317,4.60722354,101700.0,101690.0,0.34957024]
["bitfinex","BTCUSD",1750676460547,4.31968953,101700.0,101690.0,0.34957024]
["bitfinex","BTCUSD",1750676460678,4.60722354,101700.0,101690.0,0.34957024]
["bitfinex","BTCUSD",1750676460882,4.31968953,101700.0,101690.0,0.63710425]
["bitfinex","BTCUSD",1750676461287,4.31972953,101700.0,101690.0,0.63710425]
["bitfinex","BTCUSD",1750676466267,4.31972953,101700.0,101690.0,0.93420425]
["bitfinex","BTCUSD",1750676466741,4.31972953,101700.0,101690.0,0.93320425]
["bitfinex","BTCUSD",1750676467172,4.31972953,101700.0,101690.0,0.93620425]
["bitfinex","BTCUSD",1750676467579,4.31972953,101700.0,101690.0,0.64567024]
["bitfinex","BTCUSD",1750676467993,4.60726354,101700.0,101690.0,0.64963024]
["bitfinex","BTCUSD",1750676468633,4.60726354,101700.0,101690.0,0.64863024]
["bitfinex","BTCUSD",1750676468838,4.60726354,101700.0,101690.0,0.65363024]
["bitfinex","BTCUSD",1750676469238,4.60726354,101700.0,101690.0,0.64863024]
["bitfinex","BTCUSD",1750676469402,4.60726354,101700.0,101690.0,0.65163024]
["bitfinex","BTCUSD",1750676469629,4.60726354,101700.0,101690.0,0.64763024]
["bitfinex","BTCUSD",1750676470033,4.60726354,101700.0,101690.0,0.65063024]
["bitfinex","BTCUSD",1750676471293,4.31972953,101700.0,101690.0,0.65063024]
["bitfinex","BTCUSD",1750676471408,4.31972953,101700.0,101690.0,0.93816425]
["bitfinex","BTCUSD",1750676473781,4.31972953,101700.0,101690.0,1.13484042]
["bitfinex","BTCUSD",1750676474274,4.31972953,101700.0,101690.0,0.93816425]
["bitfinex","BTCUSD",1750676474940,4.31972953,101700.0,101690.0,1.13484042]
["bitfinex","BTCUSD",1750676475150,4.31972953,101700.0,101690.0,0.93816425]
["bitfinex","BTCUSD",1750676475364,4.31972953,101700.0,101690.0,1.13484042]
["bitfinex","BTCUSD",1750676479617,4.31972953,101700.0,101690.0,1.12884042]
["bitfinex","BTCUSD",1750676480084,4.31972953,101700.0,101690.0,1.13784042]
["bitfinex","BTCUSD",1750676482555,4.31972953,101700.0,101690.0,1.18784042]
["bitfinex","BTCUSD",1750676487581,4.31972953,101700.0,101690.0,0.99116425]
["bitfinex","BTCUSD",1750676488022,4.31972953,101700.0,101690.0,1.18784042]
["bitfinex","BTCUSD",1750676495832,4.10800295,101700.0,101690.0,1.18784042]
["bitfinex","BTCUSD",1750676496862,4.10800295,101700.0,101690.0,0.99116425]
["bitfinex","BTCUSD",1750676497909,4.10800295,101700.0,101690.0,1.18784042]
["bitfinex","BTCUSD",1750676498575,4.10800295,101700.0,101690.0,0.49387024]
["bitfinex","BTCUSD",1750676498783,4.10800295,101700.0,101690.0,0.94108425]
["bitfinex","BTCUSD",1750676499683,4.10800295,101700.0,101690.0,1.13776042]
["bitfinex","BTCUSD",1750676500332,4.10800295,101700.0,101690.0,1.18776042]
["bitfinex","BTCUSD",1750676501849,3.91133645,101700.0,101690.0,1.18776042]
["bitfinex","BTCUSD",1750676502722,3.91133645,101700.0,101690.0,1.20742774]
["bitfinex","BTCUSD",1750676502941,3.91133645,101700.0,101690.0,1.21726125]
["bitfinex","BTCUSD",1750676503964,3.91133645,101700.0,101690.0,1.20742774]
["bitfinex","BTCUSD",1750676504388,3.91133645,101700.0,101690.0,1.19759413]
["bitfinex","BTCUSD",1750676504831,3.91133645,101700.0,101690.0,1.20742774]
["bitfinex","BTCUSD",1750676505038,3.91133645,101700.0,101690.0,1.19759413]
["bitfinex","BTCUSD",1750676505709,3.91133645,101700.0,101690.0,1.19759422]
["bitfinex","BTCUSD",1750676506207,3.91133645,101700.0,101690.0,1.18776042]
["bitfinex","BTCUSD",1750676506428,3.91133645,101700.0,101690.0,1.19759422]
["bitfinex","BTCUSD",1750676506644,3.91133645,101700.0,101690.0,1.20742793]
["bitfinex","BTCUSD",1750676506870,3.91133645,101700.0,101690.0,1.20742783]
["bitfinex","BTCUSD",1750676507112,3.91133645,101700.0,101690.0,1.20742793]
["bitfinex","BTCUSD",1750676507305,3.91133645,101700.0,101690.0,1.19759422]
["bitfinex","BTCUSD",1750676507519,3.91133645,101700.0,101690.0,1.20742793]
["bitfinex","BTCUSD",1750676507722,3.91133645,101700.0,101690.0,1.19759422]
["bitfinex","BTCUSD",1750676508884,3.91133645,101700.0,101690.0,1.20742783]
["bitfinex","BTCUSD",1750676509083,3.91133645,101700.0,101690.0,1.20742793]
["bitfinex","BTCUSD",1750676509484,3.91133645,101700.0,101690.0,1.19759422]
["bitfinex","BTCUSD",1750676510095,3.91133645,101700.0,101690.0,1.22715122]
["bitfinex","BTCUSD",1750676510405,3.91133645,101700.0,101690.0,1.21731742]
["bitfinex","BTCUSD",1750676510609,3.91133645,101700.0,101690.0,1.22715122]
["bitfinex","BTCUSD",1750676511044,3.91133645,101700.0,101690.0,1.23698493]
["bitfinex","BTCUSD",1750676511250,3.91133645,101700.0,101690.0,1.22715122]
["bitfinex","BTCUSD",1750676512078,3.91133645,101700.0,101690.0,1.23698493]
["bitfinex","BTCUSD",1750676512295,3.91133645,101700.0,101690.0,1.22715122]
["bitfinex","BTCUSD",1750676513431,3.91133645,101700.0,101690.0,1.21731742]
["bitfinex","BTCUSD",1750676513725,3.91133645,101700.0,101690.0,1.32101742]
["bitfinex","BTCUSD",1750676513944,3.91133645,101700.0,101690.0,1.22715103]
["bitfinex","BTCUSD",1750676514155,3.91133645,101700.0,101690.0,1.22715113]
["bitfinex","BTCUSD",1750676514371,3.91133645,101700.0,101690.0,1.22715122]
["bitfinex","BTCUSD",1750676514574,3.91133645,101700.0,101690.0,1.23698483]
["bitfinex","BTCUSD",1750676514788,3.91133645,101700.0,101690.0,1.23698493]
["bitfinex","BTCUSD",1750676515227,3.91133645,101700.0,101690.0,0.96911785]
["bitfinex","BTCUSD",1750676515455,3.91133645,101700.0,101690.0,1.54418606]
["bitfinex","BTCUSD",1750676515695,3.61423645,101700.0,101690.0,2.23155282]
["bitfinex","BTCUSD",1750676515918,3.61423645,101700.0,101690.0,1.94401881]
["bitfinex","BTCUSD",1750676516161,3.41474551,101700.0,101690.0,1.94401881]
["bitfinex","BTCUSD",1750676516379,3.41474551,101700.0,101690.0,2.33525282]
["bitfinex","BTCUSD",1750676516588,3.41474551,101700.0,101690.0,2.33125282]
["bitfinex","BTCUSD",1750676517021,3.41474551,101700.0,101690.0,2.33725282]
["bitfinex","BTCUSD",1750676517230,3.41474551,101700.0,101690.0,2.33225282]
["bitfinex","BTCUSD",1750676517452,3.41474551,101700.0,101690.0,1.86920568]
["bitfinex","BTCUSD",1750676517666,3.41474551,101700.0,101690.0,2.09671881]
["bitfinex","BTCUSD",1750676517892,3.41474551,101700.0,101690.0,1.93585143]
["bitfinex","BTCUSD",1750676518108,3.41474551,101700.0,101690.0,1.66798455]
["bitfinex","BTCUSD",1750676518329,3.41474551,101700.0,101690.0,1.47924877]
["bitfinex","BTCUSD",1750676518549,3.41474551,101700.0,101690.0,1.61792886]
["bitfinex","BTCUSD",1750676518728,3.41474551,101700.0,101690.0,1.68776218]
["bitfinex","BTCUSD",1750676519148,3.41474551,101700.0,101690.0,1.67876218]
["bitfinex","BTCUSD",1750676519599,3.41474551,101700.0,101690.0,1.6955954]
["bitfinex","BTCUSD",1750676519829,3.41474551,101700.0,101690.0,1.4949154]
["bitfinex","BTCUSD",1750676520017,3.41474551,101700.0,101690.0,1.68576218]
["bitfinex","BTCUSD",1750676520273,3.41474551,101700.0,101690.0,1.6955954]
["bitfinex","BTCUSD",1750676520905,3.41474551,101700.0,101690.0,1.68576218]
["bitfinex","BTCUSD",1750676521444,3.41474551,101700.0,101690.0,1.70542853]
["bitfinex","BTCUSD",1750676521855,3.41474551,101700.0,101690.0,1.6955954]
["bitfinex","BTCUSD",1750676522652,3.41474551,101700.0,101690.0,1.6455954]
["bitfinex","BTCUSD",1750676522889,3.41474551,101700.0,101690.0,1.70542853]
["bitfinex","BTCUSD",1750676523099,3.41474551,101700.0,101690.0,1.50474853]
["bitfinex","BTCUSD",1750676523303,3.41474551,101700.0,101690.0,1.70542853]
["bitfinex","BTCUSD",1750676523732,3.41474551,101700.0,101690.0,1.7992954]
["bitfinex","BTCUSD",1750676523937,3.41474551,101700.0,101690.0,1.6955954]
["bitfinex","BTCUSD",1750676524180,3.41474551,101700.0,101690.0,1.70542853]
["bitfinex","BTCUSD",1750676524388,3.41474551,101700.0,101690.0,1.68576218]
["bitfinex","BTCUSD",1750676524593,3.41474551,101700.0,101690.0,1.6955954]
["bitfinex","BTCUSD",1750676524996,3.41474551,101700.0,101690.0,1.70542853]
["bitfinex","BTCUSD",1750676525606,3.41474551,101700.0,101690.0,1.6955954]
["bitfinex","BTCUSD",1750676525806,3.41474551,101700.0,101690.0,1.70542853]
["bitfinex","BTCUSD",1750676526011,3.41474551,101700.0,101690.0,1.68576218]
["bitfinex","BTCUSD",1750676526215,3.41474551,101700.0,101690.0,1.6955954]
["bitfinex","BTCUSD",1750676526416,3.41474551,101700.0,101690.0,1.70542853]
["bitfinex","BTCUSD",1750676527115,3.41474551,101700.0,101690.0,1.48508228]
["bitfinex","BTCUSD",1750676527266,3.41474551,101700.0,101690.0,1.6955556]
["bitfinex","BTCUSD",1750676527672,3.41474551,101700.0,101690.0,1.70538882]
["bitfinex","BTCUSD",1750676528290,3.41474551,101700.0,101690.0,1.69555511]
["bitfinex","BTCUSD",1750676528485,3.41474551,101700.0,101690.0,1.65538824]
["bitfinex","BTCUSD",1750676528695,3.41474551,101700.0,101690.0,1.70538824]
["bitfinex","BTCUSD",1750676529664,3.41474551,101700.0,101690.0,1.69555511]
["bitfinex","BTCUSD",1750676530077,3.41474551,101700.0,101690.0,1.70538824]
["bitfinex","BTCUSD",1750676530698,3.41474551,101700.0,101690.0,1.69555511]
["bitfinex","BTCUSD",1750676530896,3.41474551,101700.0,101690.0,1.70538824]
["bitfinex","BTCUSD",1750676531202,3.41474551,101700.0,101690.0,1.69555511]
["bitfinex","BTCUSD",1750676531447,3.41474551,101700.0,101690.0,1.69551511]
["bitfinex","BTCUSD",1750676531661,3.41474551,101700.0,101690.0,1.70534824]
["bitfinex","BTCUSD",1750676538467,3.41474551,101700.0,101690.0,1.99277233]
["bitfinex","BTCUSD",1750676547047,3.41474551,101700.0,101690.0,1.70532117]
["bitfinex","BTCUSD",1750676547258,3.41474551,101700.0,101690.0,1.99277233]
["bitfinex","BTCUSD",1750676552201,3.41474551,101700.0,101690.0,1.99273233]
["bitfinex","BTCUSD",1750676553258,3.41474551,101700.0,101690.0,2.09643233]
["bitfinex","BTCUSD",1750676554788,3.41474551,101700.0,101690.0,2.38388349]
["bitfinex","BTCUSD",1750676555020,3.00905835,101700.0,101690.0,2.38388349]
["bitfinex","BTCUSD",1750676555653,3.00905835,101700.0,101690.0,2.09643233]
["bitfinex","BTCUSD",1750676556069,3.00905835,101700.0,101690.0,2.38388349]
["bitfinex","BTCUSD",1750676556261,3.00905835,101700.0,101690.0,2.38392349]
["bitfinex","BTCUSD",1750676557343,3.00905835,101700.0,101690.0,2.37392349]
["bitfinex","BTCUSD",1750676557527,3.00905835,101700.0,101690.0,2.36692349]
["bitfinex","BTCUSD",1750676557898,3.00905835,101700.0,101690.0,2.37592349]
["bitfinex","BTCUSD",1750676558307,3.00905835,101700.0,101690.0,2.07919161]
["bitfinex","BTCUSD",1750676558721,3.00905835,101700.0,101690.0,2.09019161]
["bitfinex","BTCUSD",1750676559134,3.00905835,101700.0,101690.0,2.10219161]
["bitfinex","BTCUSD",1750676559340,3.00905835,101700.0,101690.0,2.09019161]
["bitfinex","BTCUSD",1750676559749,3.00905835,101700.0,101690.0,2.10419161]
["bitfinex","BTCUSD",1750676559948,2.8231063,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676560151,2.74509123,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676560363,2.71473123,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676560565,2.66551616,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676560971,2.36841616,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676561378,2.34974617,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676562044,2.24856669,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676562240,2.0140779,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676562461,1.96486283,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676562676,1.90972776,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676562885,1.89244723,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676563093,1.84323216,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676563296,1.73495901,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676563505,1.68574394,101700.0,101690.0,2.09756161]
["bitfinex","BTCUSD",1750676563720,1.62499304,101700.0,101690.0,1.99386161]
["bitfinex","BTCUSD",1750676563928,1.51529947,101700.0,101690.0,1.99386161]
["bitfinex","BTCUSD",1750676564140,1.4660907,101700.0,101690.0,1.99386161]
["bitfinex","BTCUSD",1750676564348,1.35783141,101700.0,101690.0,1.99386161]
["bitfinex","BTCUSD",1750676564557,1.30738357,101700.0,101690.0,1.99386161]
["bitfinex","BTCUSD",1750676564762,1.24833305,101700.0,101690.0,1.99386161]
["bitfinex","BTCUSD",1750676564973,1.14991551,101700.0,101690.0,2.23010161]
["bitfinex","BTCUSD",1750676565184,1.09086499,101700.0,101690.0,2.23010161]
["bitfinex","BTCUSD",1750676565388,1.07458499,101700.0,101690.0,2.23010161]
["bitfinex","BTCUSD",1750676565597,0.95794243,101700.0,101690.0,2.23010161]
["bitfinex","BTCUSD",1750676566013,0.94810068,101700.0,101690.0,2.23010161]
["bitfinex","BTCUSD",1750676566428,0.93825893,101700.0,101690.0,2.23010161]
["bitfinex","BTCUSD",1750676566850,0.63131718,101700.0,101690.0,2.23010161]
["bitfinex","BTCUSD",1750676573044,0.63131718,101700.0,101690.0,2.02950161]
["bitfinex","BTCUSD",1750676573250,0.63131718,101700.0,101690.0,2.23006161]
["bitfinex","BTCUSD",1750676573815,0.63131718,101700.0,101690.0,2.33376161]
["bitfinex","BTCUSD",1750676575811,0.63131718,101700.0,101690.0,2.11866076]
["bitfinex","BTCUSD",1750676576035,0.63131718,101700.0,101690.0,0.97508336]
["bitfinex","BTCUSD",1750676576036,0.69411718,101700.0,101690.0,0.97508336]
["bitfinex","BTCUSD",1750676576258,0.69411718,101700.0,101690.0,0.94475067]
["bitfinex","BTCUSD",1750676576484,0.69411718,101700.0,101690.0,1.15538399]
["bitfinex","BTCUSD",1750676576717,0.69411718,101700.0,101690.0,1.19555087]
["bitfinex","BTCUSD",1750676576925,0.69411718,101700.0,101690.0,1.49542448]
["bitfinex","BTCUSD",1750676577149,0.69411718,101700.0,101690.0,1.14442448]
["bitfinex","BTCUSD",1750676577361,0.69411718,101700.0,101690.0,0.83744636]
["bitfinex","BTCUSD",1750676577579,0.69411718,101700.0,101690.0,1.47513172]
["bitfinex","BTCUSD",1750676577995,0.69411718,101700.0,101690.0,1.48313172]
["bitfinex","BTCUSD",1750676578204,0.69411718,101700.0,101690.0,1.49296533]
["bitfinex","BTCUSD",1750676578396,0.69411718,101700.0,101690.0,1.50196533]
["bitfinex","BTCUSD",1750676578613,0.69411718,101700.0,101690.0,1.20482092]
["bitfinex","BTCUSD",1750676578827,0.69411718,101700.0,101690.0,1.50279884]
["bitfinex","BTCUSD",1750676579038,0.69411718,101700.0,101690.0,1.51863226]
["bitfinex","BTCUSD",1750676579247,0.69411718,101700.0,101690.0,1.49896533]
["bitfinex","BTCUSD",1750676579458,0.69411718,101700.0,101690.0,1.50879884]
["bitfinex","BTCUSD",1750676579667,0.69411718,101700.0,101690.0,1.51863226]
["bitfinex","BTCUSD",1750676580091,0.69411718,101700.0,101690.0,1.51863178]
["bitfinex","BTCUSD",1750676580296,0.69411718,101700.0,101690.0,1.56863129]
["bitfinex","BTCUSD",1750676580539,0.69411718,101700.0,101690.0,1.36779081]
["bitfinex","BTCUSD",1750676580757,0.69411718,101700.0,101690.0,1.56859081]
["bitfinex","BTCUSD",1750676583252,0.69411718,101700.0,101690.0,1.51859081]
["bitfinex","BTCUSD",1750676583443,0.69411718,101700.0,101690.0,1.56859081]
["bitfinex","BTCUSD",1750676585018,0.69411718,101700.0,101690.0,1.51859081]
["bitfinex","BTCUSD",1750676585187,0.69411718,101700.0,101690.0,1.56859081]
["bitfinex","BTCUSD",1750676586866,0.69411718,101700.0,101690.0,1.51859081]
["bitfinex","BTCUSD",1750676587015,0.69411718,101700.0,101690.0,1.56859081]
["bitfinex","BTCUSD",1750676589909,0.69411718,101700.0,101690.0,1.51859081]
["bitfinex","BTCUSD",1750676590251,0.69411718,101700.0,101690.0,1.33235081]
["bitfinex","BTCUSD",1750676590907,0.66261718,101700.0,101690.0,1.33235081]
["bitfinex","BTCUSD",1750676591323,0.66261718,101700.0,101690.0,1.28235081]
["bitfinex","BTCUSD",1750676591533,0.63131718,101700.0,101690.0,1.33235081]
["bitfinex","BTCUSD",1750676604218,0.63131718,101700.0,101690.0,1.61991599]
["bitfinex","BTCUSD",1750676604904,0.63131718,101700.0,101690.0,1.56991599]
["bitfinex","BTCUSD",1750676605106,0.41609742,101700.0,101690.0,1.61991599]
["bitfinex","BTCUSD",1750676607237,0.41609742,101700.0,101690.0,1.56991599]
["bitfinex","BTCUSD",1750676610738,0.41609742,101700.0,101690.0,1.60121599]
["bitfinex","BTCUSD",1750676611783,0.41609742,101700.0,101690.0,1.63411599]
["bitfinex","BTCUSD",1750676616842,0.86727616,101700.0,101690.0,0.14385639]
["bitfinex","BTCUSD",1750676617029,0.0612,101680.0,101660.0,0.19734185]
["bitfinex","BTCUSD",1750676617280,0.35053799,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676617507,0.69053799,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676617747,1.29498633,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676617978,1.00754834,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676618262,0.70900518,101670.0,101660.0,0.10043821]
["bitfinex","BTCUSD",1750676618489,0.69091448,101670.0,101660.0,0.10043821]
["bitfinex","BTCUSD",1750676619004,0.97872896,101670.0,101660.0,0.10043821]
["bitfinex","BTCUSD",1750676619417,0.97872896,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676619636,0.98372896,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676620176,0.97872896,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676620413,0.98172896,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676624280,0.98172896,101670.0,101660.0,0.00113882]
["bitfinex","BTCUSD",1750676625373,1.01130696,101670.0,101660.0,0.00113882]
["bitfinex","BTCUSD",1750676626028,1.04068004,101670.0,101660.0,0.00113882]
["bitfinex","BTCUSD",1750676626712,1.01110204,101670.0,101660.0,0.00113882]
["bitfinex","BTCUSD",1750676630625,0.43547308,101670.0,101660.0,0.00113882]
["bitfinex","BTCUSD",1750676630848,0.35391448,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676631291,0.69391448,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676631939,0.66321448,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676633184,0.95102896,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676633786,0.66321448,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676634020,0.3754,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676634227,0.66321448,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676639596,0.56321448,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676640415,0.2754,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676640663,0.56321448,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676641307,0.85102896,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676644714,0.2754,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676644920,0.85102896,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676645785,0.59087191,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676646703,0.30305743,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676646923,0.59087191,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676647138,0.57243362,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676647348,0.29703362,101670.0,101660.0,0.10143821]
["bitfinex","BTCUSD",1750676647591,0.00921824,101670.0,101660.0,0.18047906]
["bitfinex","BTCUSD",1750676647800,0.28781448,101680.0,101660.0,0.18047906]
["bitfinex","BTCUSD",1750676648014,0.28781448,101680.0,101670.0,0.17964024]
["bitfinex","BTCUSD",1750676648224,0.28781448,101690.0,101670.0,0.17964024]
["bitfinex","BTCUSD",1750676648433,0.28781448,101680.0,101670.0,0.17964024]
["bitfinex","BTCUSD",1750676650203,0.28981448,101680.0,101670.0,0.17964024]
["bitfinex","BTCUSD",1750676651284,0.29081448,101680.0,101670.0,0.17964024]
["bitfinex","BTCUSD",1750676652350,0.29081448,101680.0,101670.0,0.34112024]
["bitfinex","BTCUSD",1750676654282,0.003,101680.0,101670.0,0.34112024]
["bitfinex","BTCUSD",1750676655139,0.002,101680.0,101670.0,0.34112024]
["bitfinex","BTCUSD",1750676655562,0.42897182,101700.0,101670.0,0.27632024]
["bitfinex","BTCUSD",1750676655775,0.41709742,101700.0,101690.0,0.0332]
["bitfinex","BTCUSD",1750676655977,0.41709742,101700.0,101690.0,0.16609939]
["bitfinex","BTCUSD",1750676656186,0.7049119,101700.0,101690.0,0.32741939]
["bitfinex","BTCUSD",1750676656436,0.41709742,101700.0,101690.0,0.32741939]
["bitfinex","BTCUSD",1750676656641,0.41709742,101700.0,101690.0,0.34196024]
["bitfinex","BTCUSD",1750676658576,0.41709742,101700.0,101690.0,0.34296024]
["bitfinex","BTCUSD",1750676660143,0.41709742,101700.0,101690.0,0.34396024]
["bitfinex","BTCUSD",1750676661294,0.41709742,101700.0,101690.0,0.58267641]
["bitfinex","BTCUSD",1750676661509,0.41709742,101700.0,101690.0,0.87049089]
["bitfinex","BTCUSD",1750676661710,0.41709742,101700.0,101690.0,0.58267641]
["bitfinex","BTCUSD",1750676663425,0.17533656,101700.0,101690.0,0.58267641]
["bitfinex","BTCUSD",1750676664292,0.17433656,101700.0,101690.0,0.58267641]
["bitfinex","BTCUSD",1750676667339,0.17433656,101700.0,101690.0,0.38600024]
["bitfinex","BTCUSD",1750676667557,0.17433656,101700.0,101690.0,0.58267641]
["bitfinex","BTCUSD",1750676667765,0.17433656,101700.0,101690.0,0.38600024]
["bitfinex","BTCUSD",1750676667982,0.17433656,101700.0,101690.0,0.58267641]
["bitfinex","BTCUSD",1750676669958,0.17433656,101700.0,101690.0,0.58067641]
["bitfinex","BTCUSD",1750676670173,0.17433656,101700.0,101690.0,0.58267641]
["bitfinex","BTCUSD",1750676670405,0.17433656,101700.0,101690.0,0.58567641]
["bitfinex","BTCUSD",1750676670625,0.17433656,101700.0,101690.0,0.18564024]
["bitfinex","BTCUSD",1750676670847,0.46215104,101700.0,101690.0,0.26633939]
["bitfinex","BTCUSD",1750676671497,0.46215104,101700.0,101690.0,0.29933939]
["bitfinex","BTCUSD",1750676671737,0.46215104,101700.0,101690.0,0.32763939]
["bitfinex","BTCUSD",1750676672437,0.46215104,101700.0,101690.0,0.16659939]
["bitfinex","BTCUSD",1750676672650,0.80976552,101700.0,101690.0,0.26425939]
["bitfinex","BTCUSD",1750676672861,0.80976552,101700.0,101690.0,0.26125939]
["bitfinex","BTCUSD",1750676673570,0.80976552,101700.0,101670.0,0.0607]
["bitfinex","BTCUSD",1750676673786,0.52195104,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750676674006,0.52195104,101700.0,101680.0,0.26129939]
["bitfinex","BTCUSD",1750676674221,0.52195104,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750676674443,0.52195104,101700.0,101690.0,0.16096]
["bitfinex","BTCUSD",1750676675300,0.80976552,101700.0,101690.0,0.16096]
["bitfinex","BTCUSD",1750676676203,0.80976552,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750676676441,0.52195104,101700.0,101680.0,0.26121939]
["bitfinex","BTCUSD",1750676676638,0.52395104,101700.0,101680.0,0.26121939]
["bitfinex","BTCUSD",1750676676839,0.28781448,101690.0,101680.0,0.26121939]
["bitfinex","BTCUSD",1750676681310,0.28781448,101690.0,101680.0,0.29341939]
["bitfinex","BTCUSD",1750676681527,0.28781448,101690.0,101680.0,0.32451939]
["bitfinex","BTCUSD",1750676682797,0.28781448,101690.0,101680.0,0.27576024]
["bitfinex","BTCUSD",1750676683474,0.28781448,101690.0,101680.0,0.33886024]
["bitfinex","BTCUSD",1750676683903,0.17433656,101700.0,101690.0,0.0631]
["bitfinex","BTCUSD",1750676684107,0.46215104,101700.0,101690.0,0.16339939]
["bitfinex","BTCUSD",1750676684545,0.17433656,101700.0,101690.0,0.16339939]
["bitfinex","BTCUSD",1750676684749,0.46215104,101700.0,101690.0,0.16339939]
["bitfinex","BTCUSD",1750676684933,0.17433656,101700.0,101690.0,0.16339939]
["bitfinex","BTCUSD",1750676685160,0.46215104,101700.0,101690.0,0.16339939]
["bitfinex","BTCUSD",1750676685557,0.46215104,101700.0,101690.0,0.17794024]
["bitfinex","BTCUSD",1750676685791,0.46415104,101700.0,101690.0,0.17794024]
["bitfinex","BTCUSD",1750676686193,0.46515104,101700.0,101690.0,0.17794024]
["bitfinex","BTCUSD",1750676689176,0.75296552,101700.0,101690.0,0.29303939]
["bitfinex","BTCUSD",1750676691860,0.75296552,101700.0,101690.0,0.26105939]
["bitfinex","BTCUSD",1750676696164,0.75296552,101700.0,101690.0,0.29365939]
["bitfinex","BTCUSD",1750676696367,0.75296552,101700.0,101690.0,0.32425939]
["bitfinex","BTCUSD",1750676696578,0.46515104,101700.0,101690.0,0.32425939]
["bitfinex","BTCUSD",1750676696789,0.29562811,101700.0,101690.0,0.32425939]
["bitfinex","BTCUSD",1750676697460,0.58344259,101700.0,101690.0,0.32425939]
["bitfinex","BTCUSD",1750676699583,0.58344259,101700.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750676699787,0.58344259,101700.0,101690.0,0.26085939]
["bitfinex","BTCUSD",1750676700680,0.58344259,101700.0,101660.0,0.02970582]
["bitfinex","BTCUSD",1750676700681,0.0598,101690.0,101660.0,0.10221882]
["bitfinex","BTCUSD",1750676700895,0.3998,101690.0,101670.0,0.26097939]
["bitfinex","BTCUSD",1750676701383,0.3688,101690.0,101670.0,0.10029939]
["bitfinex","BTCUSD",1750676701603,0.031,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676701817,0.3998,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676702246,1.00500696,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676703094,1.00900696,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676703737,1.01200696,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676704160,1.04132503,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676704583,1.03732503,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676705217,1.03432503,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676705419,1.04032503,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676708429,1.20112503,101670.0,101660.0,0.00013882]
["bitfinex","BTCUSD",1750676708668,0.97542896,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750676708881,1.23656835,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750676709100,1.30782071,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750676709996,1.31182071,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750676711065,0.63542896,101640.0,101630.0,0.0101]
["bitfinex","BTCUSD",1750676711283,1.02354283,101640.0,101630.0,0.0101]
["bitfinex","BTCUSD",1750676711496,0.73572835,101640.0,101630.0,0.0101]
["bitfinex","BTCUSD",1750676712361,0.74709486,101640.0,101630.0,0.0101]
["bitfinex","BTCUSD",1750676712779,0.74809486,101640.0,101630.0,0.0101]
["bitfinex","BTCUSD",1750676712994,0.74909486,101640.0,101630.0,0.0101]
["bitfinex","BTCUSD",1750676716313,0.97482896,101630.0,101620.0,0.0001]
["bitfinex","BTCUSD",1750676716534,1.13590896,101630.0,101620.0,0.0001]
["bitfinex","BTCUSD",1750676716966,1.16548132,101630.0,101620.0,0.0001]
["bitfinex","BTCUSD",1750676717177,1.26578071,101630.0,101620.0,0.0001]
["bitfinex","BTCUSD",1750676717401,0.97560132,101620.0,101610.0,0.0101]
["bitfinex","BTCUSD",1750676718258,1.0331961,101620.0,101610.0,0.0101]
["bitfinex","BTCUSD",1750676719092,1.0027961,101620.0,101610.0,0.0101]
["bitfinex","BTCUSD",1750676721251,1.0625961,101620.0,101610.0,0.0101]
["bitfinex","BTCUSD",1750676721471,1.2877678,101620.0,101610.0,0.0101]
["bitfinex","BTCUSD",1750676721681,0.3996,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750676721908,0.57562896,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676722344,0.6642011,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676722566,0.7226031,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676723882,0.37498862,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676724099,0.34898884,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676724320,0.31941648,101600.0,101590.0,0.0603]
["bitfinex","BTCUSD",1750676724524,0.29081448,101600.0,101590.0,0.0603]
["bitfinex","BTCUSD",1750676725396,0.29081448,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676725613,0.57862896,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676725805,0.70992835,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676726080,0.73872835,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676726510,0.88412309,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676726929,0.91369545,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676727571,0.88189523,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676728223,0.56711185,101600.0,101590.0,0.062]
["bitfinex","BTCUSD",1750676728646,0.9276237,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676729108,0.95719606,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676730492,0.98636548,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676732204,1.01596648,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676732358,1.11626587,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676732569,1.14726587,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676732769,1.17606587,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676733405,1.20406565,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676734390,1.17526565,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676734951,1.14426565,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676735383,1.63976565,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676735825,1.61176587,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676737577,1.64276587,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676737795,1.67156587,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676738442,1.69506899,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676738880,1.63526899,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676739338,1.66626899,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676739546,2.10656838,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676739751,2.03506899,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676741463,2.06306877,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676742749,2.00549663,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676744467,1.94569663,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676744904,2.04599602,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676745487,2.07546424,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676746629,2.09387975,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676747867,1.37285605,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676748118,2.09387975,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676748450,1.94965265,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676748683,1.93123714,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676748883,2.00886282,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676750152,2.01870466,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676750400,2.0579048,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676750609,2.0579047,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676751306,2.0973189,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676751514,2.07889322,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676751725,2.09733552,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676752562,2.08749368,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676753557,2.0384518,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676753788,1.9792518,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676754640,1.94967944,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676755314,1.95952108,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676755498,1.94967944,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676756808,1.94967944,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676757288,1.94968142,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676757525,1.83710366,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676757758,1.32491551,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676757989,1.52859631,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676759355,0.8611138,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676759619,1.31506772,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676760572,1.15306772,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676761418,0.86466942,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676761623,1.15306772,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676762257,0.86466942,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676762472,1.1238983,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676763497,0.6283983,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676765384,0.34,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676765589,0.6283983,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676766011,0.6283983,101600.0,101590.0,0.16459939]
["bitfinex","BTCUSD",1750676770165,0.6283983,101600.0,101590.0,0.0643]
["bitfinex","BTCUSD",1750676773712,0.6283983,101600.0,101590.0,0.16459939]
["bitfinex","BTCUSD",1750676781812,0.6283983,101600.0,101590.0,0.16659939]
["bitfinex","BTCUSD",1750676783262,0.2883983,101600.0,101590.0,0.16659939]
["bitfinex","BTCUSD",1750676784138,0.6283983,101600.0,101590.0,0.16659939]
["bitfinex","BTCUSD",1750676784351,0.6283983,101600.0,101590.0,0.0663]
["bitfinex","BTCUSD",1750676787705,0.34,101600.0,101590.0,0.0663]
["bitfinex","BTCUSD",1750676787912,0.6283983,101600.0,101590.0,0.0663]
["bitfinex","BTCUSD",1750676792472,0.6283983,101600.0,101590.0,0.0331]
["bitfinex","BTCUSD",1750676792702,0.2883983,101600.0,101590.0,0.0021]
["bitfinex","BTCUSD",1750676792944,0.89933599,101600.0,101590.0,0.0021]
["bitfinex","BTCUSD",1750676794090,0.89933599,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676794336,1.30944295,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676794552,1.66788361,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676794773,1.6678836,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676795262,1.56758421,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676795488,1.56858421,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676795946,1.56758421,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676796194,1.5589854,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676796414,1.57182743,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676796861,1.60143253,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676797067,1.60143243,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676797275,1.60343243,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676797718,1.63337976,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676797931,1.03855813,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676798148,1.58374856,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676799333,1.27839026,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676801163,1.27835026,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676801577,1.27835026,101600.0,101590.0,0.0313]
["bitfinex","BTCUSD",1750676802209,1.27835026,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676803067,1.27827026,101600.0,101590.0,0.0622]
["bitfinex","BTCUSD",1750676811650,1.05189572,101600.0,101590.0,0.0622]
["bitfinex","BTCUSD",1750676812494,0.84673572,101600.0,101590.0,0.0622]
["bitfinex","BTCUSD",1750676812714,1.05137572,101600.0,101590.0,0.0622]
["bitfinex","BTCUSD",1750676814409,0.88921572,101600.0,101590.0,0.0622]
["bitfinex","BTCUSD",1750676814626,1.02173072,101600.0,101590.0,0.0622]
["bitfinex","BTCUSD",1750676815048,0.8379983,101600.0,101590.0,0.0622]
["bitfinex","BTCUSD",1750676815996,0.8379983,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676817117,1.1263966,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676818729,0.5496,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676818944,0.8379983,101600.0,101590.0,0.0312]
["bitfinex","BTCUSD",1750676819392,0.8379983,101600.0,101590.0,0.0639]
["bitfinex","BTCUSD",1750676821399,0.8379983,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676821857,1.1263966,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676822295,0.8379983,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676822939,0.8676013,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676823792,1.1559996,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676824003,1.1559996,101600.0,101590.0,0.0322]
["bitfinex","BTCUSD",1750676824673,0.8676013,101600.0,101590.0,0.0322]
["bitfinex","BTCUSD",1750676825143,0.8676013,101600.0,101590.0,0.0628]
["bitfinex","BTCUSD",1750676830972,0.5276013,101600.0,101590.0,0.0628]
["bitfinex","BTCUSD",1750676832850,0.8676013,101600.0,101590.0,0.0628]
["bitfinex","BTCUSD",1750676834407,1.27476494,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676835651,1.28460668,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676836058,1.40668215,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676836269,1.32484734,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676836473,1.3386377,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676836687,1.34847963,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750676836898,0.5767966,101590.0,101580.0,0.0724]
["bitfinex","BTCUSD",1750676837109,0.67709599,101590.0,101580.0,0.0724]
["bitfinex","BTCUSD",1750676837524,0.70670399,101590.0,101580.0,0.0724]
["bitfinex","BTCUSD",1750676838245,0.70770399,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676840741,0.41930569,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676841280,0.70770399,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676841922,1.04770399,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676847588,0.6590063,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676851369,0.9474046,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676851589,0.9894846,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676853973,0.98921122,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676856828,0.70081292,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676857479,0.98921122,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676860655,0.41241462,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676860855,0.98921122,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676862391,0.70081292,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676868380,0.98924112,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676870040,0.6189065,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676870441,0.33049325,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676870658,0.6189065,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676870886,0.6485125,101590.0,101580.0,0.07286363]
["bitfinex","BTCUSD",1750676871038,0.6485125,101590.0,101580.0,0.06786363]
["bitfinex","BTCUSD",1750676871659,0.6189065,101590.0,101580.0,0.06786363]
["bitfinex","BTCUSD",1750676872090,0.9589065,101590.0,101580.0,0.06786363]
["bitfinex","BTCUSD",1750676873704,1.01701742,101590.0,101580.0,0.00556363]
["bitfinex","BTCUSD",1750676873929,0.98788284,101590.0,101580.0,0.00556363]
["bitfinex","BTCUSD",1750676874140,0.98788284,101590.0,101580.0,0.03686363]
["bitfinex","BTCUSD",1750676874775,0.98788284,101590.0,101580.0,0.06986363]
["bitfinex","BTCUSD",1750676875203,0.9589065,101590.0,101580.0,0.06986363]
["bitfinex","BTCUSD",1750676876695,0.9773748,101590.0,101580.0,0.06986363]
["bitfinex","BTCUSD",1750676877268,0.81355388,101590.0,101580.0,0.06986363]
["bitfinex","BTCUSD",1750676880280,0.68887229,101590.0,101580.0,0.06986363]
["bitfinex","BTCUSD",1750676881500,0.54324,101590.0,101580.0,0.06986363]
["bitfinex","BTCUSD",1750676881699,0.83164399,101590.0,101580.0,0.06986363]
["bitfinex","BTCUSD",1750676883557,0.67040399,101590.0,101580.0,0.06986363]
["bitfinex","BTCUSD",1750676886299,0.95880798,101590.0,101580.0,0.06986363]
["bitfinex","BTCUSD",1750676886552,0.95880798,101590.0,101580.0,0.00556363]
["bitfinex","BTCUSD",1750676887837,0.67040399,101590.0,101580.0,0.00556363]
["bitfinex","BTCUSD",1750676888046,0.67040399,101590.0,101580.0,0.06776363]
["bitfinex","BTCUSD",1750676891072,0.68887611,101590.0,101580.0,0.06776363]
["bitfinex","BTCUSD",1750676891298,0.9772801,101590.0,101580.0,0.06776363]
["bitfinex","BTCUSD",1750676891521,0.98712291,101590.0,101580.0,0.06776363]
["bitfinex","BTCUSD",1750676891748,0.9772801,101590.0,101580.0,0.06776363]
["bitfinex","BTCUSD",1750676892432,0.28840399,101580.0,101570.0,0.03407837]
["bitfinex","BTCUSD",1750676892651,0.73796798,101580.0,101570.0,0.03416947]
["bitfinex","BTCUSD",1750676893830,0.73796798,101580.0,101570.0,0.03516947]
["bitfinex","BTCUSD",1750676894049,0.73796798,101580.0,101570.0,0.03716947]
["bitfinex","BTCUSD",1750676894718,0.73796798,101580.0,101570.0,0.03416947]
["bitfinex","BTCUSD",1750676896083,1.07796798,101580.0,101570.0,0.03416947]
["bitfinex","BTCUSD",1750676898605,1.07796798,101580.0,101570.0,0.0316911]
["bitfinex","BTCUSD",1750676900766,1.07796798,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676901900,0.57680798,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676902982,0.73784798,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676903198,0.73984798,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676903800,1.08184798,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676909897,0.92080798,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676910143,1.12360798,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676910353,0.83520399,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676911202,0.63240399,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676911417,0.83520399,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676913756,1.12360798,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676918943,1.14207663,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676920392,1.14213845,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676922228,0.9208698,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676922431,1.1236698,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676924354,0.83521881,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676928120,0.5468,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676928342,0.83521881,101580.0,101570.0,0.0621911]
["bitfinex","BTCUSD",1750676929487,0.004,101580.0,101570.0,0.35060991]
["bitfinex","BTCUSD",1750676929701,0.004,101580.0,101570.0,0.4509093]
["bitfinex","BTCUSD",1750676929929,0.004,101580.0,101570.0,0.16249049]
["bitfinex","BTCUSD",1750676930164,0.002,101580.0,101570.0,0.16249049]
["bitfinex","BTCUSD",1750676930625,0.62841881,101590.0,101570.0,0.10039049]
["bitfinex","BTCUSD",1750676930851,0.38649242,101600.0,101580.0,0.0645]
["bitfinex","BTCUSD",1750676931067,0.28841881,101590.0,101580.0,0.0645]
["bitfinex","BTCUSD",1750676931280,0.62841881,101590.0,101580.0,0.0645]
["bitfinex","BTCUSD",1750676931498,0.62841881,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676942915,0.34,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676943134,0.62841881,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676946334,0.6283247,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676947635,0.34,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676948057,0.6283247,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676948522,0.2883247,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676949161,0.2883647,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676956238,4e-05,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676956451,0.2883647,101590.0,101580.0,0.0625]
["bitfinex","BTCUSD",1750676959568,0.2883647,101590.0,101580.0,0.16279939]
["bitfinex","BTCUSD",1750676961800,0.6283647,101590.0,101580.0,0.16279939]
["bitfinex","BTCUSD",1750676963375,0.34004,101590.0,101580.0,0.16279939]
["bitfinex","BTCUSD",1750676963579,0.6283647,101590.0,101580.0,0.16279939]
["bitfinex","BTCUSD",1750676969416,0.34004,101590.0,101580.0,0.16279939]
["bitfinex","BTCUSD",1750676969655,0.6283647,101590.0,101580.0,0.16279939]
["bitfinex","BTCUSD",1750676983967,0.34004,101590.0,101580.0,0.16279939]
["bitfinex","BTCUSD",1750676984184,0.6283647,101590.0,101580.0,0.16279939]
["bitfinex","BTCUSD",1750676985162,0.2883247,101590.0,101580.0,0.16479939]
["bitfinex","BTCUSD",1750676985594,0.2883247,101590.0,101580.0,0.16679939]
["bitfinex","BTCUSD",1750676991516,0.6283247,101590.0,101580.0,0.16679939]
["bitfinex","BTCUSD",1750676991709,0.9166494,101590.0,101580.0,0.16679939]
["bitfinex","BTCUSD",1750676993525,0.69299142,101590.0,101580.0,0.16679939]
["bitfinex","BTCUSD",1750676993933,0.6283247,101590.0,101580.0,0.16679939]
["bitfinex","BTCUSD",1750676999349,0.2883247,101590.0,101580.0,0.16679939]
["bitfinex","BTCUSD",1750677005944,0.5214647,101600.0,101580.0,0.16679939]
["bitfinex","BTCUSD",1750677006168,0.2883247,101590.0,101580.0,0.16679939]
["bitfinex","BTCUSD",1750677006808,0.2883247,101590.0,101580.0,0.16479939]
["bitfinex","BTCUSD",1750677007924,0.2883247,101590.0,101580.0,0.16679939]
["bitfinex","BTCUSD",1750677011650,0.2883247,101590.0,101580.0,0.13609939]
["bitfinex","BTCUSD",1750677012192,0.2883247,101590.0,101580.0,0.16659939]
["bitfinex","BTCUSD",1750677014209,0.8309647,101600.0,101590.0,0.0649]
["bitfinex","BTCUSD",1750677014413,1.1192894,101600.0,101590.0,0.0649]
["bitfinex","BTCUSD",1750677015168,1.1192894,101600.0,101590.0,0.0329]
["bitfinex","BTCUSD",1750677018214,1.1192894,101600.0,101590.0,0.0647]
["bitfinex","BTCUSD",1750677018432,0.34,101600.0,101590.0,0.16499939]
["bitfinex","BTCUSD",1750677018666,0.6283247,101600.0,101590.0,0.16499939]
["bitfinex","BTCUSD",1750677019066,0.2883247,101600.0,101590.0,0.16499939]
["bitfinex","BTCUSD",1750677019707,0.30214479,101630.0,101600.0,0.0623]
["bitfinex","BTCUSD",1750677019913,0.4909247,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750677020113,0.9583294,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750677020263,0.98760058,101620.0,101610.0,0.032]
["bitfinex","BTCUSD",1750677020493,0.64760058,101620.0,101610.0,0.032]
["bitfinex","BTCUSD",1750677020722,0.98760058,101620.0,101610.0,0.032]
["bitfinex","BTCUSD",1750677020955,0.64760058,101620.0,101610.0,0.032]
["bitfinex","BTCUSD",1750677021194,0.64760058,101620.0,101610.0,0.0320911]
["bitfinex","BTCUSD",1750677021622,0.98760058,101620.0,101610.0,0.0320911]
["bitfinex","BTCUSD",1750677023372,1.01880058,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677023580,1.36611074,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677023820,1.4229474,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677024025,1.4327872,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677024323,1.3851842,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677024537,1.52445826,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677024750,1.52445807,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677024934,1.47564379,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677025077,1.4967167,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677025272,1.50595,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677025484,1.50695,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677025913,1.51679,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677026115,1.51579,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677026331,1.51577889,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677026568,1.50693889,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677027066,1.52661898,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677027621,1.52661888,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677027737,1.51677879,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677027937,0.68140469,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677028137,1.54637879,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677028347,1.58579182,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677028766,1.57982083,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677028959,1.58966112,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677029392,1.5896605,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677029835,1.59950098,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677030031,1.39359912,101620.0,101610.0,9.11e-05]
["bitfinex","BTCUSD",1750677030230,1.34616206,101620.0,101590.0,0.0307]
["bitfinex","BTCUSD",1750677030469,0.5766494,101600.0,101590.0,0.03074631]
["bitfinex","BTCUSD",1750677031884,0.5766494,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677032117,1.2349741,101600.0,101590.0,0.00204631]
["bitfinex","BTCUSD",1750677032334,1.29475956,101600.0,101590.0,0.00204631]
["bitfinex","BTCUSD",1750677032545,1.31321816,101600.0,101590.0,0.00204631]
["bitfinex","BTCUSD",1750677032793,1.54334283,101600.0,101590.0,0.00204631]
["bitfinex","BTCUSD",1750677033043,1.45227223,101600.0,101590.0,0.00404631]
["bitfinex","BTCUSD",1750677033456,1.44243001,101600.0,101590.0,0.00204631]
["bitfinex","BTCUSD",1750677033877,1.44343001,101600.0,101590.0,0.00204631]
["bitfinex","BTCUSD",1750677034096,1.45327214,101600.0,101590.0,0.00204631]
["bitfinex","BTCUSD",1750677034293,0.86688242,101600.0,101590.0,0.00204631]
["bitfinex","BTCUSD",1750677034503,1.04045696,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677034921,1.04245696,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677035123,1.07206196,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677035298,1.06221638,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677036254,1.07205831,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677036483,1.07205822,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677036674,1.07205818,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677037408,1.06221634,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677038190,1.06219565,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677038982,1.10102304,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677039181,1.09118101,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677039384,0.76211286,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677039590,1.05053937,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677039815,1.06038101,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677040154,1.09118101,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677040707,1.10102275,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677041131,1.08133049,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677041336,1.09117213,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677041788,1.06037213,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677041991,1.05053049,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677042317,1.0320944,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677042521,1.05052633,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677042720,0.78898087,101600.0,101590.0,0.03124631]
["bitfinex","BTCUSD",1750677042924,0.67946344,101600.0,101590.0,0.06294631]
["bitfinex","BTCUSD",1750677043126,0.88202344,101600.0,101590.0,0.06294631]
["bitfinex","BTCUSD",1750677043373,0.86359151,101600.0,101590.0,0.06294631]
["bitfinex","BTCUSD",1750677050685,0.86359151,101600.0,101590.0,0.03124631]
["bitfinex","BTCUSD",1750677051114,0.86359151,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677051115,0.89186753,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677051339,0.94191135,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677051560,0.91292589,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677052098,0.88202589,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677052718,0.86359151,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677054001,0.88202728,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677055810,0.88202727,101600.0,101590.0,0.03334631]
["bitfinex","BTCUSD",1750677057063,0.92085437,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677057277,0.96369621,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677057493,0.95385437,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677057720,0.96369611,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677058165,0.92085437,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677058347,1.49765375,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677058564,1.49766268,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677058768,1.50688815,101600.0,101590.0,0.03124631]
["bitfinex","BTCUSD",1750677059064,1.5068944,101600.0,101590.0,0.03124631]
["bitfinex","BTCUSD",1750677060101,1.5068944,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677060649,1.53052891,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677060859,1.52068727,101600.0,101590.0,4.631e-05]
["bitfinex","BTCUSD",1750677061281,1.52068727,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677061514,1.49170181,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677061729,1.48247634,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677061934,1.49170829,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677063531,1.51139177,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677063749,1.50154993,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677064153,1.50156859,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677064442,1.49172695,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677067063,1.49173042,101600.0,101590.0,0.03274631]
["bitfinex","BTCUSD",1750677068894,1.49173042,101600.0,101590.0,0.06494631]
["bitfinex","BTCUSD",1750677069802,1.49173629,101600.0,101590.0,0.06494631]
["bitfinex","BTCUSD",1750677070363,1.49173629,101600.0,101590.0,0.06415174]
["bitfinex","BTCUSD",1750677070567,1.48249933,101600.0,101590.0,0.06415174]
["bitfinex","BTCUSD",1750677071286,1.4640254,101600.0,101590.0,0.06415174]
["bitfinex","BTCUSD",1750677071913,1.48249934,101600.0,101590.0,0.06415174]
["bitfinex","BTCUSD",1750677072707,1.482503,101600.0,101590.0,0.06415174]
["bitfinex","BTCUSD",1750677073821,1.482503,101600.0,101590.0,0.03195174]
["bitfinex","BTCUSD",1750677073822,1.49234464,101600.0,101590.0,0.03195174]
["bitfinex","BTCUSD",1750677074484,1.482503,101600.0,101590.0,0.03195174]
["bitfinex","BTCUSD",1750677075202,1.52264464,101600.0,101580.0,0.064]
["bitfinex","BTCUSD",1750677075450,0.73769726,101590.0,101580.0,0.064]
["bitfinex","BTCUSD",1750677086260,0.28840863,101590.0,101580.0,0.064]
["bitfinex","BTCUSD",1750677086476,0.57681726,101590.0,101580.0,0.064]
["bitfinex","BTCUSD",1750677087532,0.73769726,101590.0,101580.0,0.064]
["bitfinex","BTCUSD",1750677104156,0.77937726,101590.0,101580.0,0.064]
["bitfinex","BTCUSD",1750677104380,0.79784733,101590.0,101580.0,0.064]
["bitfinex","BTCUSD",1750677110392,0.79784733,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677112624,0.77937726,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677112844,0.79785013,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677119235,0.82745513,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677121092,0.82733513,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677121302,0.79773013,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677123917,0.79777013,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677124159,0.79777692,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677126994,0.77929726,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677127210,0.79777699,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677127419,0.79777701,101590.0,101580.0,0.05293464]
["bitfinex","BTCUSD",1750677128686,0.79777701,101590.0,101580.0,0.0321]
["bitfinex","BTCUSD",1750677129332,0.34,101580.0,101570.0,0.063]
["bitfinex","BTCUSD",1750677129538,0.91681726,101580.0,101570.0,0.063]
["bitfinex","BTCUSD",1750677130673,0.91681726,101580.0,101570.0,0.065]
["bitfinex","BTCUSD",1750677130891,0.91681726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677132229,0.91685726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677140469,0.34004,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677140680,0.91685726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677142713,1.07761726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677149955,0.5008,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677150216,1.07761726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677155071,0.73761726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677157975,0.57685726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677158233,0.73757726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677162452,0.77917726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677165088,0.20236,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677165310,0.77917726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677166008,1.11917726,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677166472,0.71584596,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677167366,0.37584596,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677167587,0.53656596,101580.0,101570.0,0.067]
["bitfinex","BTCUSD",1750677168791,0.57681726,101560.0,101550.0,0.0425]
["bitfinex","BTCUSD",1750677169013,1.07753726,101560.0,101550.0,0.0425]
["bitfinex","BTCUSD",1750677170093,1.07753726,101560.0,101550.0,0.0754]
["bitfinex","BTCUSD",1750677170302,1.07767381,101560.0,101550.0,0.0754]
["bitfinex","BTCUSD",1750677171208,1.07767381,101560.0,101550.0,0.0425]
["bitfinex","BTCUSD",1750677171636,1.07767381,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677171848,1.11927381,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677172059,1.12127381,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677172552,1.13130132,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677173008,1.13130132,101560.0,101550.0,0.0737]
["bitfinex","BTCUSD",1750677173261,0.51288406,101560.0,101550.0,0.0737]
["bitfinex","BTCUSD",1750677173498,0.80229269,101560.0,101550.0,0.0737]
["bitfinex","BTCUSD",1750677173724,0.83237276,101560.0,101550.0,0.0737]
["bitfinex","BTCUSD",1750677179169,0.01316406,101560.0,101550.0,0.46240802]
["bitfinex","BTCUSD",1750677179596,0.01316406,101560.0,101550.0,0.17399939]
["bitfinex","BTCUSD",1750677180023,0.30157269,101560.0,101550.0,0.17399939]
["bitfinex","BTCUSD",1750677182560,0.58998132,101560.0,101550.0,0.17399939]
["bitfinex","BTCUSD",1750677182799,0.58998132,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677184522,0.92998132,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677184760,0.96138132,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677185000,0.92998132,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677185920,0.96002035,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677186392,0.67175121,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677186602,0.83243121,101560.0,101550.0,0.0435]
["bitfinex","BTCUSD",1750677191034,0.34,101550.0,101520.0,0.44862812]
["bitfinex","BTCUSD",1750677191328,0.62854812,101550.0,101530.0,0.10029939]
["bitfinex","BTCUSD",1750677192856,0.62854812,101550.0,101530.0,0.10129939]
["bitfinex","BTCUSD",1750677194174,0.62854812,101550.0,101540.0,0.0629]
["bitfinex","BTCUSD",1750677194382,0.62854812,101550.0,101540.0,0.16319939]
["bitfinex","BTCUSD",1750677195211,0.62854812,101550.0,101520.0,0.25174751]
["bitfinex","BTCUSD",1750677195470,0.62854812,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677195917,0.34,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677197918,0.34,101550.0,101520.0,0.25274751]
["bitfinex","BTCUSD",1750677198358,0.34,101550.0,101540.0,0.031]
["bitfinex","BTCUSD",1750677198758,0.34,101550.0,101540.0,0.032]
["bitfinex","BTCUSD",1750677199097,0.34,101550.0,101540.0,0.031]
["bitfinex","BTCUSD",1750677199754,0.34,101550.0,101540.0,0.032]
["bitfinex","BTCUSD",1750677199939,0.34,101550.0,101540.0,0.033]
["bitfinex","BTCUSD",1750677206434,0.62851679,101550.0,101540.0,0.033]
["bitfinex","BTCUSD",1750677208141,0.34,101550.0,101540.0,0.35421679]
["bitfinex","BTCUSD",1750677208506,0.34,101550.0,101540.0,0.0657]
["bitfinex","BTCUSD",1750677208911,0.62851679,101550.0,101540.0,0.0657]
["bitfinex","BTCUSD",1750677209119,0.34,101550.0,101540.0,0.0657]
["bitfinex","BTCUSD",1750677209758,0.34,101550.0,101540.0,0.35421679]
["bitfinex","BTCUSD",1750677210092,0.34,101550.0,101540.0,0.0657]
["bitfinex","BTCUSD",1750677211743,0.62851679,101550.0,101540.0,0.033]
["bitfinex","BTCUSD",1750677212640,0.62851679,101550.0,101540.0,0.0659]
["bitfinex","BTCUSD",1750677213086,0.34,101550.0,101540.0,0.35441679]
["bitfinex","BTCUSD",1750677214910,0.01016406,101560.0,101550.0,0.0319]
["bitfinex","BTCUSD",1750677215140,0.29868085,101560.0,101550.0,0.0319]
["bitfinex","BTCUSD",1750677215632,0.01016406,101560.0,101550.0,0.0319]
["bitfinex","BTCUSD",1750677215862,0.01016406,101560.0,101550.0,0.35331679]
["bitfinex","BTCUSD",1750677216527,0.01216406,101560.0,101550.0,0.35331679]
["bitfinex","BTCUSD",1750677216985,0.00213655,101560.0,101550.0,0.35331679]
["bitfinex","BTCUSD",1750677217695,0.34213655,101560.0,101550.0,0.35331679]
["bitfinex","BTCUSD",1750677217903,0.67064725,101560.0,101550.0,0.0319]
["bitfinex","BTCUSD",1750677218158,0.353145,101560.0,101550.0,0.0319]
["bitfinex","BTCUSD",1750677218404,0.64166179,101560.0,101550.0,0.0319]
["bitfinex","BTCUSD",1750677218637,0.64066179,101560.0,101550.0,0.0319]
["bitfinex","BTCUSD",1750677218857,0.66966179,101560.0,101540.0,0.35271679]
["bitfinex","BTCUSD",1750677219085,0.66966179,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677219787,0.66966179,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750677220009,0.66966179,101560.0,101540.0,0.45301618]
["bitfinex","BTCUSD",1750677220209,0.66966179,101560.0,101540.0,0.16549939]
["bitfinex","BTCUSD",1750677220436,0.66962048,101560.0,101540.0,0.16549939]
["bitfinex","BTCUSD",1750677220657,0.66962048,101560.0,101540.0,0.16449939]
["bitfinex","BTCUSD",1750677221105,0.66962048,101560.0,101540.0,0.16549939]
["bitfinex","BTCUSD",1750677222039,0.66962048,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750677222472,0.66962048,101560.0,101540.0,0.16549939]
["bitfinex","BTCUSD",1750677222892,0.66962048,101560.0,101540.0,0.16449939]
["bitfinex","BTCUSD",1750677223111,0.66962048,101560.0,101540.0,0.16549939]
["bitfinex","BTCUSD",1750677223530,0.28847548,101550.0,101540.0,0.13319939]
["bitfinex","BTCUSD",1750677223742,0.70072048,101560.0,101540.0,0.13319939]
["bitfinex","BTCUSD",1750677224166,0.70072048,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750677224376,0.66962048,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750677224793,0.66962048,101560.0,101540.0,0.16776119]
["bitfinex","BTCUSD",1750677224992,0.66962048,101560.0,101540.0,0.16876119]
["bitfinex","BTCUSD",1750677225444,0.66962048,101560.0,101540.0,0.16529939]
["bitfinex","BTCUSD",1750677225922,0.66962048,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750677226570,0.70262048,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750677227633,0.66962048,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750677228212,0.66962048,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677238482,0.43054245,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677238686,0.32948393,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677240443,0.32948766,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677244222,0.66948766,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677244654,0.95796687,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677247837,0.66948766,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677248349,0.98886687,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677248970,1.01785233,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677249518,0.98886687,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677251826,0.63689267,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677252073,0.05993425,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677252281,0.63689267,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677254004,0.79737267,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677254835,0.82907267,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677255690,0.83909672,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1750677257930,1.17909672,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750677258177,0.96772957,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750677258361,0.96872957,101560.0,101540.0,0.0332]
["bitfinex","BTCUSD",1750677258578,0.28847921,101550.0,101540.0,0.0332]
["bitfinex","BTCUSD",1750677259891,0.28847921,101550.0,101540.0,0.0342]
["bitfinex","BTCUSD",1750677261127,0.28847921,101550.0,101540.0,0.0352]
["bitfinex","BTCUSD",1750677276767,0.32017921,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677281388,0.28847921,101550.0,101540.0,0.0328]
["bitfinex","BTCUSD",1750677286240,0.32127921,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677287316,0.28847921,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677287549,0.28847921,101550.0,101540.0,0.0326]
["bitfinex","BTCUSD",1750677287982,0.31907921,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677288192,0.63915842,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677288425,0.35067921,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677294670,0.0622,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677294911,0.35067921,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677295146,0.0622,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677295368,0.31907921,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677298676,0.61094848,101560.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677298912,0.99972708,101560.0,101550.0,0.0314]
["bitfinex","BTCUSD",1750677299098,1.08648629,101560.0,101550.0,0.0314]
["bitfinex","BTCUSD",1750677299306,1.08648629,101560.0,101540.0,0.0651]
["bitfinex","BTCUSD",1750677299521,0.01002405,101560.0,101550.0,0.34917921]
["bitfinex","BTCUSD",1750677299763,0.01002405,101560.0,101550.0,0.4494786]
["bitfinex","BTCUSD",1750677299989,0.001,101560.0,101550.0,0.4494786]
["bitfinex","BTCUSD",1750677301053,0.003,101560.0,101550.0,0.4494786]
["bitfinex","BTCUSD",1750677301250,0.001,101560.0,101550.0,0.4494786]
["bitfinex","BTCUSD",1750677301453,0.78397921,101570.0,101560.0,0.0623]
["bitfinex","BTCUSD",1750677301610,0.79417465,101570.0,101560.0,0.0613]
["bitfinex","BTCUSD",1750677302618,0.78402553,101570.0,101560.0,0.0613]
["bitfinex","BTCUSD",1750677302832,0.49554632,101570.0,101560.0,0.0613]
["bitfinex","BTCUSD",1750677303043,4.632e-05,101570.0,101560.0,0.45254008]
["bitfinex","BTCUSD",1750677303243,4.632e-05,101570.0,101560.0,0.4500786]
["bitfinex","BTCUSD",1750677305068,4.632e-05,101570.0,101560.0,0.75309866]
["bitfinex","BTCUSD",1750677305505,4.632e-05,101570.0,101560.0,0.46461945]
["bitfinex","BTCUSD",1750677306375,4.632e-05,101570.0,101560.0,0.46444691]
["bitfinex","BTCUSD",1750677309145,4.632e-05,101570.0,101560.0,0.46644691]
["bitfinex","BTCUSD",1750677309355,4.632e-05,101570.0,101560.0,0.47144691]
["bitfinex","BTCUSD",1750677310552,4.632e-05,101570.0,101560.0,0.46944691]
["bitfinex","BTCUSD",1750677310756,4.632e-05,101570.0,101560.0,0.47344691]
["bitfinex","BTCUSD",1750677311925,4.632e-05,101570.0,101560.0,0.18514024]
["bitfinex","BTCUSD",1750677312204,4.632e-05,101570.0,101560.0,0.47590792]
["bitfinex","BTCUSD",1750677312404,4.632e-05,101570.0,101560.0,0.47344691]
["bitfinex","BTCUSD",1750677315057,4.632e-05,101570.0,101560.0,0.18514024]
["bitfinex","BTCUSD",1750677315259,4.632e-05,101570.0,101560.0,0.47590793]
["bitfinex","BTCUSD",1750677315467,4.632e-05,101570.0,101560.0,0.47344691]
["bitfinex","BTCUSD",1750677316383,4.632e-05,101570.0,101560.0,0.18514024]
["bitfinex","BTCUSD",1750677316581,4.632e-05,101570.0,101560.0,0.18760126]
["bitfinex","BTCUSD",1750677317921,4.632e-05,101570.0,101560.0,0.34542024]
["bitfinex","BTCUSD",1750677321722,0.28835299,101570.0,101560.0,0.18514024]
["bitfinex","BTCUSD",1750677321940,0.28835299,101570.0,101560.0,0.31412024]
["bitfinex","BTCUSD",1750677322162,0.28835299,101570.0,101560.0,0.29957939]
["bitfinex","BTCUSD",1750677322609,0.28835299,101570.0,101560.0,0.29057939]
["bitfinex","BTCUSD",1750677323087,0.28835299,101570.0,101560.0,0.29457939]
["bitfinex","BTCUSD",1750677324846,0.28835299,101570.0,101560.0,0.29453939]
["bitfinex","BTCUSD",1750677325057,0.31955299,101570.0,101560.0,0.26453939]
["bitfinex","BTCUSD",1750677325720,0.65955299,101570.0,101560.0,0.26453939]
["bitfinex","BTCUSD",1750677327069,0.65955299,101570.0,101560.0,0.10429939]
["bitfinex","BTCUSD",1750677330026,0.34004632,101570.0,101560.0,0.13449939]
["bitfinex","BTCUSD",1750677330240,0.34004632,101570.0,101560.0,0.16499939]
["bitfinex","BTCUSD",1750677330470,0.62843188,101570.0,101560.0,0.16499939]
["bitfinex","BTCUSD",1750677330684,0.62843188,101570.0,101560.0,0.13449939]
["bitfinex","BTCUSD",1750677331099,0.34004632,101570.0,101560.0,0.45598495]
["bitfinex","BTCUSD",1750677331971,0.34004632,101570.0,101560.0,0.16759939]
["bitfinex","BTCUSD",1750677340554,0.34004632,101570.0,101560.0,0.13449939]
["bitfinex","BTCUSD",1750677340765,0.62841528,101570.0,101560.0,0.13449939]
["bitfinex","BTCUSD",1750677343042,0.66011528,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750677343490,0.69061528,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750677344156,0.69061528,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750677344390,0.69061528,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1750677345069,0.69061528,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1750677347869,0.35056896,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1750677349836,0.69056896,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1750677350260,0.85092896,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1750677354802,0.0319,101560.0,101540.0,0.0627]
["bitfinex","BTCUSD",1750677355037,0.32026896,101560.0,101540.0,0.16299939]
["bitfinex","BTCUSD",1750677355890,0.28836896,101550.0,101540.0,0.16399939]
["bitfinex","BTCUSD",1750677356980,0.28836896,101550.0,101540.0,0.16299939]
["bitfinex","BTCUSD",1750677358055,0.28836896,101550.0,101540.0,0.16499939]
["bitfinex","BTCUSD",1750677358253,0.28836896,101550.0,101540.0,0.16699939]
["bitfinex","BTCUSD",1750677360340,0.28850467,101550.0,101540.0,0.16699939]
["bitfinex","BTCUSD",1750677361009,0.28850467,101550.0,101540.0,0.13579939]
["bitfinex","BTCUSD",1750677361224,0.60760934,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750677361380,0.31910467,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750677362209,0.31910467,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1750677362408,0.31910467,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677362915,0.63780934,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677363455,0.34930467,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677363862,0.31910467,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677364327,0.31916046,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677364999,0.28856046,101550.0,101540.0,0.033]
["bitfinex","BTCUSD",1750677365423,0.32076046,101550.0,101540.0,0.033]
["bitfinex","BTCUSD",1750677365845,0.32076046,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677366047,0.09154231,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677367324,0.13734695,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677367762,0.50028,101560.0,101540.0,0.001]
["bitfinex","BTCUSD",1750677368007,0.62856046,101560.0,101550.0,0.0631]
["bitfinex","BTCUSD",1750677368213,0.62856046,101560.0,101540.0,0.0641]
["bitfinex","BTCUSD",1750677368642,0.62856046,101560.0,101540.0,0.0631]
["bitfinex","BTCUSD",1750677369087,0.62956046,101560.0,101540.0,0.0631]
["bitfinex","BTCUSD",1750677369332,0.63156046,101560.0,101540.0,0.0631]
["bitfinex","BTCUSD",1750677369555,0.62956046,101560.0,101530.0,0.28856046]
["bitfinex","BTCUSD",1750677369757,0.62956046,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677369969,0.63156046,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677371056,0.63056046,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677371488,0.62956046,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677371716,0.63156046,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677371972,0.63056046,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677372418,0.63156046,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677372650,0.003,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677373995,0.00304,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677378407,0.29160046,101560.0,101550.0,0.065]
["bitfinex","BTCUSD",1750677386103,0.32450046,101560.0,101540.0,0.0644]
["bitfinex","BTCUSD",1750677386316,0.29160046,101560.0,101540.0,0.0644]
["bitfinex","BTCUSD",1750677386689,0.29160046,101560.0,101550.0,0.0623]
["bitfinex","BTCUSD",1750677387159,0.28960046,101560.0,101550.0,0.0623]
["bitfinex","BTCUSD",1750677387431,0.29160046,101560.0,101550.0,0.0623]
["bitfinex","BTCUSD",1750677387650,0.28860046,101560.0,101550.0,0.0623]
["bitfinex","BTCUSD",1750677387871,0.00304,101560.0,101550.0,0.0634]
["bitfinex","BTCUSD",1750677388078,0.29160046,101560.0,101550.0,0.0634]
["bitfinex","BTCUSD",1750677388487,0.29060046,101560.0,101550.0,0.0634]
["bitfinex","BTCUSD",1750677388696,0.29160046,101560.0,101550.0,0.0634]
["bitfinex","BTCUSD",1750677389113,0.29060046,101560.0,101550.0,0.0634]
["bitfinex","BTCUSD",1750677389622,0.29160046,101560.0,101550.0,0.0634]
["bitfinex","BTCUSD",1750677390235,0.28960046,101560.0,101550.0,0.0634]
["bitfinex","BTCUSD",1750677390634,0.28860046,101560.0,101550.0,0.0634]
["bitfinex","BTCUSD",1750677391086,0.28860046,101560.0,101550.0,0.0644]
["bitfinex","BTCUSD",1750677391309,0.29060046,101560.0,101550.0,0.0644]
["bitfinex","BTCUSD",1750677391515,0.28860046,101560.0,101550.0,0.0644]
["bitfinex","BTCUSD",1750677393808,4e-05,101560.0,101550.0,0.0644]
["bitfinex","BTCUSD",1750677394020,0.28860046,101560.0,101550.0,0.0644]
["bitfinex","BTCUSD",1750677396476,4e-05,101560.0,101550.0,0.0644]
["bitfinex","BTCUSD",1750677396710,0.57700496,101560.0,101550.0,0.0644]
["bitfinex","BTCUSD",1750677402924,0.57700496,101560.0,101550.0,0.0144]
["bitfinex","BTCUSD",1750677403124,4e-05,101560.0,101550.0,0.0144]
["bitfinex","BTCUSD",1750677403537,0.28852248,101560.0,101550.0,0.0144]
["bitfinex","BTCUSD",1750677406055,0.28852248,101560.0,101550.0,0.44972272]
["bitfinex","BTCUSD",1750677406056,4e-05,101560.0,101550.0,0.44972272]
["bitfinex","BTCUSD",1750677406467,4e-05,101560.0,101550.0,0.60996272]
["bitfinex","BTCUSD",1750677407109,4e-05,101560.0,101550.0,0.60896272]
["bitfinex","BTCUSD",1750677407580,4e-05,101560.0,101550.0,0.61096272]
["bitfinex","BTCUSD",1750677408443,4e-05,101560.0,101550.0,0.32448024]
["bitfinex","BTCUSD",1750677428399,0.28844735,101560.0,101550.0,0.32448024]
["bitfinex","BTCUSD",1750677428831,0.28844735,101560.0,101550.0,0.61288759]
["bitfinex","BTCUSD",1750677429053,4e-05,101560.0,101550.0,0.61288759]
["bitfinex","BTCUSD",1750677431422,4e-05,101560.0,101550.0,0.62959741]
["bitfinex","BTCUSD",1750677431647,4e-05,101560.0,101550.0,0.65919841]
["bitfinex","BTCUSD",1750677432984,4e-05,101560.0,101550.0,0.65719841]
["bitfinex","BTCUSD",1750677433228,4e-05,101560.0,101550.0,0.66119841]
["bitfinex","BTCUSD",1750677433895,4e-05,101560.0,101550.0,0.65919841]
["bitfinex","BTCUSD",1750677434119,4e-05,101560.0,101550.0,0.66319841]
["bitfinex","BTCUSD",1750677434598,4e-05,101560.0,101550.0,0.66519841]
["bitfinex","BTCUSD",1750677434787,4e-05,101560.0,101550.0,0.67019841]
["bitfinex","BTCUSD",1750677439311,4e-05,101560.0,101550.0,0.77399841]
["bitfinex","BTCUSD",1750677439517,4e-05,101560.0,101550.0,0.67019841]
["bitfinex","BTCUSD",1750677441529,4e-05,101560.0,101550.0,1.15555307]
["bitfinex","BTCUSD",1750677441740,4e-05,101560.0,101550.0,0.67019841]
["bitfinex","BTCUSD",1750677443631,4e-05,101560.0,101550.0,0.87699298]
["bitfinex","BTCUSD",1750677443831,4e-05,101560.0,101550.0,0.87699308]
["bitfinex","BTCUSD",1750677444011,4e-05,101560.0,101550.0,0.67019841]
["bitfinex","BTCUSD",1750677444231,4e-05,101560.0,101550.0,0.38179106]
["bitfinex","BTCUSD",1750677444433,4e-05,101560.0,101550.0,0.67019841]
["bitfinex","BTCUSD",1750677445070,4e-05,101560.0,101550.0,0.96729841]
["bitfinex","BTCUSD",1750677447138,0.28840735,101580.0,101570.0,0.01454085]
["bitfinex","BTCUSD",1750677447384,0.28840735,101580.0,101570.0,0.27500024]
["bitfinex","BTCUSD",1750677448370,0.28840735,101580.0,101570.0,0.27700024]
["bitfinex","BTCUSD",1750677450136,0.35010735,101580.0,101570.0,0.27800024]
["bitfinex","BTCUSD",1750677451014,0.28840735,101580.0,101570.0,0.27800024]
["bitfinex","BTCUSD",1750677451222,0.077806,101590.0,101570.0,0.27800024]
["bitfinex","BTCUSD",1750677451435,0.28840735,101580.0,101570.0,0.27800024]
["bitfinex","BTCUSD",1750677452728,0.28840735,101580.0,101570.0,0.27600024]
["bitfinex","BTCUSD",1750677453779,0.28840735,101580.0,101570.0,0.27800024]
["bitfinex","BTCUSD",1750677455466,0.07785232,101590.0,101570.0,0.27800024]
["bitfinex","BTCUSD",1750677455866,0.28840735,101580.0,101570.0,0.59970759]
["bitfinex","BTCUSD",1750677456199,0.28840735,101580.0,101570.0,0.56640759]
["bitfinex","BTCUSD",1750677456400,0.28840735,101580.0,101570.0,0.56340759]
["bitfinex","BTCUSD",1750677456624,0.07785232,101590.0,101570.0,0.56340759]
["bitfinex","BTCUSD",1750677456625,0.36725967,101590.0,101570.0,0.56340759]
["bitfinex","BTCUSD",1750677457045,0.36625967,101590.0,101570.0,0.56340759]
["bitfinex","BTCUSD",1750677457240,0.36625967,101590.0,101570.0,0.56440759]
["bitfinex","BTCUSD",1750677457654,0.36625967,101590.0,101570.0,0.56640759]
["bitfinex","BTCUSD",1750677457861,0.36725967,101590.0,101570.0,0.56640759]
["bitfinex","BTCUSD",1750677458084,0.07885232,101590.0,101570.0,0.56640759]
["bitfinex","BTCUSD",1750677458282,0.07885232,101590.0,101580.0,0.10029939]
["bitfinex","BTCUSD",1750677458497,0.07885232,101590.0,101580.0,0.38870674]
["bitfinex","BTCUSD",1750677458498,0.01495232,101590.0,101580.0,0.38870674]
["bitfinex","BTCUSD",1750677458919,0.01495232,101590.0,101580.0,0.10029939]
["bitfinex","BTCUSD",1750677459119,0.30235967,101590.0,101580.0,0.10029939]
["bitfinex","BTCUSD",1750677459328,0.36445967,101590.0,101580.0,0.10029939]
["bitfinex","BTCUSD",1750677459527,0.07705232,101590.0,101580.0,0.10029939]
["bitfinex","BTCUSD",1750677459948,0.36545967,101590.0,101580.0,0.10029939]
["bitfinex","BTCUSD",1750677460147,0.36445967,101590.0,101580.0,0.10029939]
["bitfinex","BTCUSD",1750677460577,0.36445967,101590.0,101580.0,0.10129939]
["bitfinex","BTCUSD",1750677460774,0.36445967,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677462036,0.00408632,101590.0,101580.0,0.39170674]
["bitfinex","BTCUSD",1750677462240,0.00408632,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677462503,0.29249367,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677462714,0.06878632,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677462922,0.35719367,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677463133,0.06878632,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677463333,0.35719367,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677473272,0.32429367,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677474104,0.03588632,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677474303,0.29249367,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677474721,0.29249367,101590.0,101580.0,0.13539939]
["bitfinex","BTCUSD",1750677475135,0.29249367,101590.0,101580.0,0.10329939]
["bitfinex","BTCUSD",1750677476538,0.29249367,101590.0,101580.0,0.1837012]
["bitfinex","BTCUSD",1750677476945,0.00408632,101590.0,101580.0,0.47210855]
["bitfinex","BTCUSD",1750677477144,0.00408632,101590.0,101580.0,0.46964759]
["bitfinex","BTCUSD",1750677480210,0.29249367,101590.0,101580.0,0.18124024]
["bitfinex","BTCUSD",1750677480417,0.29249367,101590.0,101560.0,0.029596]
["bitfinex","BTCUSD",1750677480418,0.82394176,101590.0,101560.0,0.029596]
["bitfinex","BTCUSD",1750677480623,0.82394176,101590.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750677480624,0.0613,101560.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750677480832,0.5768147,101540.0,101530.0,0.10039939]
["bitfinex","BTCUSD",1750677481854,0.6381147,101540.0,101530.0,0.10039939]
["bitfinex","BTCUSD",1750677482100,0.6381147,101540.0,101530.0,0.0001]
["bitfinex","BTCUSD",1750677482316,1.57102189,101540.0,101530.0,0.00056305]
["bitfinex","BTCUSD",1750677482540,1.37405518,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677482805,1.37405518,101540.0,101530.0,0.00346305]
["bitfinex","BTCUSD",1750677483023,1.37405518,101540.0,101530.0,0.00246305]
["bitfinex","BTCUSD",1750677483474,1.38690351,101540.0,101530.0,0.00246305]
["bitfinex","BTCUSD",1750677483695,1.37405518,101540.0,101530.0,0.00246305]
["bitfinex","BTCUSD",1750677483908,1.37405508,101540.0,101530.0,0.00246305]
["bitfinex","BTCUSD",1750677484132,1.37405508,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677484373,1.37705508,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677484575,1.38690331,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677484789,1.38390331,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677484997,1.38690331,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677485204,1.40275164,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677485414,1.32909175,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677486083,1.53590679,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677486297,1.51621139,101540.0,101530.0,0.00046305]
["bitfinex","BTCUSD",1750677486513,0.67006703,101530.0,101520.0,0.0001]
["bitfinex","BTCUSD",1750677486721,0.67006703,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677486722,0.77036642,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677487166,0.78021553,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677487383,0.78046642,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677487590,0.77061751,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677487811,0.17529939,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677488020,0.75292017,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677488253,0.75392017,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677489356,0.85421956,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677491871,0.75392017,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677493109,0.53635039,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677493327,0.53643039,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677494033,0.33451039,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677494267,0.53643039,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677494949,0.53343039,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677495156,0.29577724,101530.0,101520.0,0.00014632]
["bitfinex","BTCUSD",1750677495341,0.49073039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677495581,0.50083039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677496281,0.50175039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677496918,0.53285039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677497264,0.24404,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677497469,0.21294,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677497685,0.50175039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677498097,0.29991039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677498302,0.50179039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677498917,0.49169039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677502349,0.83169039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677502765,0.84179039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677505987,0.84167039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677507271,0.84163039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677507715,0.63991039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677507929,0.84163039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677508135,0.63991039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677508571,0.84159039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677508981,0.63991039,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677509393,0.8651755,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677509978,0.6634955,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677510191,0.8651755,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677510394,0.68325766,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677514654,0.48157766,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677514876,0.68317766,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677515796,0.57528511,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677515999,0.8640955,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677516551,0.57528511,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677516763,0.8640955,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677517231,0.8227355,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677518312,0.53392511,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677518538,0.8227355,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677521881,0.37368511,101530.0,101520.0,0.00114632]
["bitfinex","BTCUSD",1750677522096,0.8227355,101530.0,101520.0,0.03434632]
["bitfinex","BTCUSD",1750677522652,0.37368511,101530.0,101520.0,0.03434632]
["bitfinex","BTCUSD",1750677522865,0.37368511,101530.0,101520.0,0.06664632]
["bitfinex","BTCUSD",1750677522866,0.34,101530.0,101520.0,0.06664632]
["bitfinex","BTCUSD",1750677525650,0.62881039,101530.0,101520.0,0.04964632]
["bitfinex","BTCUSD",1750677531500,0.62881039,101530.0,101520.0,0.01734632]
["bitfinex","BTCUSD",1750677533222,0.62885039,101530.0,101520.0,0.01734632]
["bitfinex","BTCUSD",1750677534140,0.62885039,101530.0,101520.0,0.04884632]
["bitfinex","BTCUSD",1750677536450,0.34004,101530.0,101520.0,0.04884632]
["bitfinex","BTCUSD",1750677536690,0.62885039,101530.0,101520.0,0.04884632]
["bitfinex","BTCUSD",1750677537579,0.12947994,101530.0,101520.0,0.04884632]
["bitfinex","BTCUSD",1750677537849,4e-05,101530.0,101520.0,0.04884632]
["bitfinex","BTCUSD",1750677538918,4e-05,101530.0,101520.0,0.05184632]
["bitfinex","BTCUSD",1750677539575,4e-05,101530.0,101520.0,0.05284632]
["bitfinex","BTCUSD",1750677539783,0.34004,101530.0,101520.0,0.05284632]
["bitfinex","BTCUSD",1750677540215,0.62885039,101530.0,101520.0,0.05284632]
["bitfinex","BTCUSD",1750677541940,0.34004,101530.0,101520.0,0.05284632]
["bitfinex","BTCUSD",1750677544114,0.28885039,101530.0,101520.0,0.05284632]
["bitfinex","BTCUSD",1750677544789,4e-05,101530.0,101520.0,0.05284632]
["bitfinex","BTCUSD",1750677546138,4e-05,101530.0,101520.0,0.15314571]
["bitfinex","BTCUSD",1750677548301,0.28885039,101530.0,101520.0,0.15314571]
["bitfinex","BTCUSD",1750677548990,4e-05,101530.0,101520.0,0.15314571]
["bitfinex","BTCUSD",1750677549235,0.28885039,101530.0,101520.0,0.15314571]
["bitfinex","BTCUSD",1750677552850,0.28885039,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750677553888,0.28885039,101530.0,101520.0,0.0667]
["bitfinex","BTCUSD",1750677558703,0.06083638,101530.0,101520.0,0.0667]
["bitfinex","BTCUSD",1750677558963,0.34,101540.0,101520.0,0.0667]
["bitfinex","BTCUSD",1750677559238,0.62881039,101540.0,101520.0,0.0667]
["bitfinex","BTCUSD",1750677559512,0.62881039,101540.0,101520.0,0.16699939]
["bitfinex","BTCUSD",1750677559727,0.62881039,101540.0,101530.0,0.0634]
["bitfinex","BTCUSD",1750677560379,0.62858127,101540.0,101530.0,0.0634]
["bitfinex","BTCUSD",1750677560587,0.62858127,101540.0,101530.0,0.0326]
["bitfinex","BTCUSD",1750677560797,0.62958127,101540.0,101530.0,0.0326]
["bitfinex","BTCUSD",1750677561009,0.91816254,101540.0,101520.0,0.16369939]
["bitfinex","BTCUSD",1750677561252,0.28858127,101530.0,101520.0,0.16369939]
["bitfinex","BTCUSD",1750677562125,0.28858127,101530.0,101520.0,0.16469939]
["bitfinex","BTCUSD",1750677562370,0.6286057,101540.0,101520.0,0.16369939]
["bitfinex","BTCUSD",1750677562793,0.6286057,101540.0,101520.0,0.16769939]
["bitfinex","BTCUSD",1750677563477,0.2886057,101540.0,101520.0,0.16369939]
["bitfinex","BTCUSD",1750677563683,0.2886057,101540.0,101520.0,0.16569939]
["bitfinex","BTCUSD",1750677564104,0.2886057,101540.0,101520.0,0.16369939]
["bitfinex","BTCUSD",1750677564543,0.05210575,101540.0,101520.0,0.16369939]
["bitfinex","BTCUSD",1750677564752,0.05210575,101540.0,101520.0,0.16469939]
["bitfinex","BTCUSD",1750677565429,0.39210575,101540.0,101520.0,0.16469939]
["bitfinex","BTCUSD",1750677571384,0.63276702,101550.0,101520.0,0.45330509]
["bitfinex","BTCUSD",1750677571627,0.34,101540.0,101520.0,0.38990509]
["bitfinex","BTCUSD",1750677571854,0.34,101540.0,101530.0,0.065]
["bitfinex","BTCUSD",1750677574990,0.34,101540.0,101530.0,0.066]
["bitfinex","BTCUSD",1750677576109,0.34,101540.0,101530.0,0.065]
["bitfinex","BTCUSD",1750677576324,0.34,101540.0,101530.0,0.071]
["bitfinex","BTCUSD",1750677579148,0.6286057,101540.0,101530.0,0.071]
["bitfinex","BTCUSD",1750677580261,0.34,101540.0,101530.0,0.071]
["bitfinex","BTCUSD",1750677581623,0.6286057,101540.0,101530.0,0.071]
["bitfinex","BTCUSD",1750677582519,0.34,101540.0,101530.0,0.071]
["bitfinex","BTCUSD",1750677583401,0.6946057,101540.0,101530.0,0.006]
["bitfinex","BTCUSD",1750677584290,0.6946057,101540.0,101510.0,0.23436]
["bitfinex","BTCUSD",1750677584534,0.406,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1750677584742,0.56616,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1750677584973,0.406,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1750677585405,0.406,101540.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750677585860,0.6946057,101540.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750677587235,0.6946057,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1750677587443,0.6946057,101540.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750677587656,0.6617057,101540.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750677588091,0.6617057,101540.0,101520.0,0.0651]
["bitfinex","BTCUSD",1750677593716,0.6617457,101540.0,101520.0,0.0651]
["bitfinex","BTCUSD",1750677594275,0.6936457,101540.0,101520.0,0.0651]
["bitfinex","BTCUSD",1750677594486,0.3194057,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1750677594696,0.3518057,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1750677595342,0.6918057,101530.0,101510.0,0.01023655]
["bitfinex","BTCUSD",1750677595568,0.2886057,101520.0,101510.0,0.01023655]
["bitfinex","BTCUSD",1750677595777,0.3194057,101520.0,101510.0,0.01023655]
["bitfinex","BTCUSD",1750677597083,0.3194457,101520.0,101510.0,0.01023655]
["bitfinex","BTCUSD",1750677597869,0.2886457,101520.0,101510.0,0.01423655]
["bitfinex","BTCUSD",1750677598607,0.2886457,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677599604,4e-05,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677600161,0.2886457,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677602923,0.3017685,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677606041,0.3017285,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677606473,0.30182263,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677608463,0.36592263,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677608925,0.65462246,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677612144,0.36592263,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677619599,0.33422263,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677621789,0.99302246,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677622005,1.15314246,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677622208,1.18276646,101520.0,101510.0,0.01623655]
["bitfinex","BTCUSD",1750677622802,1.18276646,101520.0,101510.0,0.01423655]
["bitfinex","BTCUSD",1750677623414,1.18276646,101520.0,101510.0,0.01023655]
["bitfinex","BTCUSD",1750677623613,1.18276646,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677626438,0.4151468,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677626675,4e-05,101540.0,101520.0,0.47459987]
["bitfinex","BTCUSD",1750677626901,4e-05,101540.0,101530.0,0.83628122]
["bitfinex","BTCUSD",1750677627366,4e-05,101540.0,101530.0,0.7445675]
["bitfinex","BTCUSD",1750677627602,4e-05,101540.0,101530.0,0.71328939]
["bitfinex","BTCUSD",1750677627853,4e-05,101540.0,101530.0,0.9102755]
["bitfinex","BTCUSD",1750677628461,0.00104,101540.0,101530.0,0.91901757]
["bitfinex","BTCUSD",1750677628598,0.00104,101540.0,101530.0,0.72203146]
["bitfinex","BTCUSD",1750677629432,0.00104,101540.0,101530.0,0.72703146]
["bitfinex","BTCUSD",1750677629647,0.00104,101540.0,101530.0,0.64789014]
["bitfinex","BTCUSD",1750677630087,0.00104,101540.0,101530.0,0.84487625]
["bitfinex","BTCUSD",1750677630291,0.00104,101540.0,101530.0,0.87493529]
["bitfinex","BTCUSD",1750677631903,0.00104,101540.0,101530.0,0.67794918]
["bitfinex","BTCUSD",1750677633557,0.00104,101540.0,101530.0,0.51618918]
["bitfinex","BTCUSD",1750677633764,0.00104,101540.0,101530.0,0.22379928]
["bitfinex","BTCUSD",1750677634204,0.2894819,101540.0,101530.0,0.11429939]
["bitfinex","BTCUSD",1750677634402,0.2894819,101540.0,101530.0,0.014]
["bitfinex","BTCUSD",1750677645183,0.3209819,101540.0,101530.0,0.014]
["bitfinex","BTCUSD",1750677645645,0.3531819,101540.0,101530.0,0.014]
["bitfinex","BTCUSD",1750677647767,0.6921819,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750677647993,0.0635,101530.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677648200,0.2884419,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677648846,0.6284419,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677649727,0.6284419,101520.0,101510.0,0.01323655]
["bitfinex","BTCUSD",1750677650171,0.6284419,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677650649,0.34,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677650851,0.6284419,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677654641,0.2884419,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677655918,0.6092838,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677656982,0.3208419,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677657398,0.6092838,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677657612,0.6402838,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677659596,0.44798608,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677659809,0.6078838,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677660229,0.6498838,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677660459,0.75018319,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677660895,0.77980919,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677661099,0.75018319,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677661309,1.09018319,101520.0,101510.0,0.01723655]
["bitfinex","BTCUSD",1750677661518,1.09018319,101520.0,101510.0,0.01523655]
["bitfinex","BTCUSD",1750677661738,1.09018319,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677662170,0.91273529,101520.0,101510.0,0.01223655]
["bitfinex","BTCUSD",1750677662759,0.94473529,101520.0,101510.0,0.01223655]
["bitfinex","BTCUSD",1750677663139,1.03367286,101520.0,101510.0,0.01223655]
["bitfinex","BTCUSD",1750677665895,1.06567286,101520.0,101510.0,0.01223655]
["bitfinex","BTCUSD",1750677666371,1.16597225,101520.0,101510.0,0.01223655]
["bitfinex","BTCUSD",1750677667535,1.16697225,101520.0,101510.0,0.01223655]
["bitfinex","BTCUSD",1750677667969,1.19660025,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677668196,1.19760025,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677668418,1.09730086,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677670870,1.10715026,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677671325,1.09730086,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677675598,1.59280086,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677675820,1.69310025,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677677324,1.85350025,101520.0,101510.0,0.01123655]
["bitfinex","BTCUSD",1750677677534,1.88304893,101520.0,101510.0,0.00448282]
["bitfinex","BTCUSD",1750677677755,1.87319914,101520.0,101510.0,0.00448282]
["bitfinex","BTCUSD",1750677678001,0.6899419,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677678194,0.79024129,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677679330,0.79024129,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750677679555,0.50179939,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750677679780,0.79024129,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750677680423,0.79124129,101510.0,101500.0,0.0011]
["bitfinex","BTCUSD",1750677680632,0.79124129,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677681072,0.79224129,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677682153,0.82187229,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677682365,0.79087229,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677684331,0.82477229,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677685039,0.83462266,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677685473,0.82477229,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677685687,0.92507168,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677687926,0.94863955,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677690785,0.92507168,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677690988,0.94863838,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677691839,0.89217168,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677692474,0.91574105,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677692725,0.89217168,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677692942,0.86167168,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677694440,0.86167168,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750677695007,0.86167168,101510.0,101500.0,0.0301]
["bitfinex","BTCUSD",1750677696198,0.86167168,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677698297,0.57322978,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677698509,0.86167168,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677705349,0.86167168,101510.0,101500.0,0.0331]
["bitfinex","BTCUSD",1750677707445,0.88526604,101510.0,101500.0,0.0331]
["bitfinex","BTCUSD",1750677708300,0.88526604,101510.0,101500.0,0.0636]
["bitfinex","BTCUSD",1750677714396,1.17459238,101510.0,101500.0,0.0636]
["bitfinex","BTCUSD",1750677714602,1.17559238,101510.0,101500.0,0.0636]
["bitfinex","BTCUSD",1750677715127,1.17559238,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677715968,1.33595238,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677716454,1.33595238,101510.0,101500.0,0.0639]
["bitfinex","BTCUSD",1750677720932,1.33595238,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677721805,1.6248365,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677721968,1.33595238,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677722171,1.67463772,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677722370,1.70593752,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677722749,1.71578837,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677723960,1.72563942,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677724972,1.71578828,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677725156,1.77563923,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677725440,1.76578828,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677726146,1.77563913,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677726601,1.78549018,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677726826,1.77563913,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677727091,1.75593752,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677727314,1.46718275,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677727532,1.23544275,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677727774,1.43708275,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677727993,1.43708294,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677728863,1.43708284,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677729688,1.42723238,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677729893,1.43708275,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677730798,1.73581743,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677731004,1.72596687,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677732095,1.73581753,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677732316,1.72596687,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677732933,1.73581743,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677733350,1.44693331,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677733560,1.77626819,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750677733764,1.21123599,101500.0,101490.0,0.0641]
["bitfinex","BTCUSD",1750677733998,1.57215477,101500.0,101490.0,0.0641]
["bitfinex","BTCUSD",1750677734399,1.60178977,101500.0,101490.0,0.0641]
["bitfinex","BTCUSD",1750677734604,1.63158255,101500.0,101490.0,0.0641]
["bitfinex","BTCUSD",1750677736011,1.63158255,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677736875,1.34269843,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677737730,1.83819843,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677738361,1.80840565,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677739947,1.70810626,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677743069,1.54778626,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677743285,1.74942626,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677744367,1.75042626,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677746154,1.75046626,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677746667,2.03935038,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677747321,1.75046626,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677748371,2.03935038,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677748793,2.13964977,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677750676,1.85076565,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677750932,2.03935038,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677751336,1.75046626,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677752262,1.76891772,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677752476,1.7689177,101500.0,101490.0,0.0651]
["bitfinex","BTCUSD",1750677752934,1.92818182,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1750677753184,1.92818182,101500.0,101450.0,0.0101]
["bitfinex","BTCUSD",1750677753185,0.43336382,101470.0,101450.0,0.0101]
["bitfinex","BTCUSD",1750677753412,0.43336382,101470.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677753413,0.91776824,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677753650,1.17986763,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677754111,1.22795702,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677754368,0.93938392,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677754593,0.93947507,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677754806,0.59947507,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677755232,0.58203168,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677755675,0.29383654,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677755875,0.58303168,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677757184,0.67994398,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677757842,0.58760377,101450.0,101440.0,0.0367]
["bitfinex","BTCUSD",1750677758730,1.21679891,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750677758941,1.21679891,101450.0,101440.0,0.0352]
["bitfinex","BTCUSD",1750677759161,0.92760377,101450.0,101440.0,0.0352]
["bitfinex","BTCUSD",1750677759640,1.21679891,101450.0,101440.0,0.0352]
["bitfinex","BTCUSD",1750677760280,0.96948377,101450.0,101440.0,0.0352]
["bitfinex","BTCUSD",1750677761147,1.06978316,101450.0,101440.0,0.0352]
["bitfinex","BTCUSD",1750677761603,0.96948377,101450.0,101440.0,0.0352]
["bitfinex","BTCUSD",1750677761825,0.96948377,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677762062,0.96944377,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677766017,0.96940377,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677768492,0.98772004,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677769177,0.96940377,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677769385,0.98771964,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677771791,0.78411964,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677772000,0.55010324,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677772201,0.29585838,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677772635,0.63585838,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677776309,0.34209115,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677776552,0.63128629,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677777984,0.34209115,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677779744,0.63128629,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677781363,0.34209115,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677781574,0.63128629,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677782172,0.63028629,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677782344,0.62928629,101450.0,101440.0,0.0658]
["bitfinex","BTCUSD",1750677782554,0.62928629,101450.0,101440.0,0.0668]
["bitfinex","BTCUSD",1750677782756,0.62928629,101450.0,101440.0,0.0678]
["bitfinex","BTCUSD",1750677782966,0.64769468,101450.0,101440.0,0.0678]
["bitfinex","BTCUSD",1750677784306,0.30760353,101450.0,101440.0,0.0678]
["bitfinex","BTCUSD",1750677785149,0.3076017,101450.0,101440.0,0.0678]
["bitfinex","BTCUSD",1750677785403,0.28919514,101450.0,101440.0,0.0678]
["bitfinex","BTCUSD",1750677791137,0.3359026,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750677791327,0.6951055,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750677792364,0.6961055,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750677792573,0.6971055,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750677792987,0.3571055,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750677793237,0.3571055,101460.0,101450.0,0.05631637]
["bitfinex","BTCUSD",1750677793447,0.6971055,101460.0,101450.0,0.05631637]
["bitfinex","BTCUSD",1750677793866,0.6550255,101460.0,101450.0,0.05631637]
["bitfinex","BTCUSD",1750677794517,0.65502962,101460.0,101450.0,0.05631637]
["bitfinex","BTCUSD",1750677794725,0.65402962,101460.0,101450.0,0.05631637]
["bitfinex","BTCUSD",1750677794930,0.65302962,101460.0,101450.0,0.05631637]
["bitfinex","BTCUSD",1750677795132,0.65302962,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677797394,0.65303379,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677797750,0.36383865,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677797978,0.65303379,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677799647,0.36383865,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677799871,0.65303379,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677802554,0.94222893,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677802955,0.94225884,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677804243,0.6530637,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677804456,0.6522637,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677804746,0.6530637,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677805832,0.6346226,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677806081,0.65306718,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677808632,0.65306846,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677809469,0.31306846,101460.0,101450.0,0.05831637]
["bitfinex","BTCUSD",1750677809671,0.0008,101460.0,101450.0,0.46235175]
["bitfinex","BTCUSD",1750677809886,0.0008,101460.0,101450.0,0.17315661]
["bitfinex","BTCUSD",1750677810504,0.0008,101460.0,101450.0,0.17215661]
["bitfinex","BTCUSD",1750677811353,0.0008,101460.0,101450.0,0.17315661]
["bitfinex","BTCUSD",1750677811563,0.0008,101460.0,101450.0,0.17615661]
["bitfinex","BTCUSD",1750677811774,0.0008,101460.0,101450.0,0.17415661]
["bitfinex","BTCUSD",1750677812192,0.0008,101460.0,101450.0,0.18015661]
["bitfinex","BTCUSD",1750677813301,0.0008,101460.0,101450.0,0.18315661]
["bitfinex","BTCUSD",1750677813894,0.0008,101460.0,101450.0,0.18562043]
["bitfinex","BTCUSD",1750677815667,0.0008,101460.0,101450.0,0.18315661]
["bitfinex","BTCUSD",1750677815797,0.0008,101460.0,101450.0,0.18562043]
["bitfinex","BTCUSD",1750677816005,0.0008,101460.0,101450.0,0.47481557]
["bitfinex","BTCUSD",1750677816210,0.0008,101460.0,101450.0,0.47235175]
["bitfinex","BTCUSD",1750677816426,0.0008,101460.0,101450.0,0.18315661]
["bitfinex","BTCUSD",1750677816637,0.0008,101460.0,101450.0,0.18562042]
["bitfinex","BTCUSD",1750677817278,0.0008,101460.0,101450.0,0.18315661]
["bitfinex","BTCUSD",1750677817490,0.00084,101460.0,101450.0,0.18562042]
["bitfinex","BTCUSD",1750677818122,0.00084,101460.0,101450.0,0.18315661]
["bitfinex","BTCUSD",1750677821163,0.29003514,101460.0,101450.0,0.16861576]
["bitfinex","BTCUSD",1750677821375,0.29003514,101460.0,101450.0,0.0426]
["bitfinex","BTCUSD",1750677821581,0.57923028,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677821789,0.59763573,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677822013,0.63073573,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677822270,0.66123573,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677822489,0.66123672,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677822721,0.64283028,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677822946,0.66123672,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677825520,0.64283028,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677825745,0.66123768,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677829524,0.0828474,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677829757,0.66123768,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677831299,0.66123706,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677831731,0.30844192,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677834165,0.30844193,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677834584,0.30924193,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677834809,0.34054193,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677835025,0.96973707,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1750677838129,0.34,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750677838342,0.0639,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1750677838557,1.14433028,101430.0,101420.0,0.01046248]
["bitfinex","BTCUSD",1750677838781,1.18569028,101430.0,101420.0,0.01046248]
["bitfinex","BTCUSD",1750677839234,1.20407203,101430.0,101420.0,0.01046248]
["bitfinex","BTCUSD",1750677839642,1.18569028,101430.0,101420.0,0.01046248]
["bitfinex","BTCUSD",1750677839863,0.61975028,101430.0,101420.0,0.01046248]
["bitfinex","BTCUSD",1750677840313,0.63812952,101430.0,101420.0,0.01046248]
["bitfinex","BTCUSD",1750677840911,0.62275028,101430.0,101420.0,0.01046248]
["bitfinex","BTCUSD",1750677841132,0.78175028,101430.0,101420.0,0.01046248]
["bitfinex","BTCUSD",1750677841381,0.78775028,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677842011,0.78975028,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677842722,0.81883042,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677842942,0.87423042,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677843954,0.97452981,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677844191,0.87423042,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677844576,0.90388042,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677844782,0.70052042,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677844909,0.90380042,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677848283,0.87870042,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677848723,1.11425743,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677848948,1.00469981,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677851108,1.02304035,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677852589,1.02292035,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677853042,0.83109125,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677853681,0.80599125,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677854521,0.60223125,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677854736,0.77565328,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677856080,0.77565376,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677858688,0.83205376,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677859324,0.80695376,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677860670,0.60323376,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677860916,0.80679376,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677863275,0.7755204,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677866512,0.79906793,101430.0,101420.0,0.01146248]
["bitfinex","BTCUSD",1750677866848,0.79906793,101430.0,101420.0,0.04376248]
["bitfinex","BTCUSD",1750677867227,0.79911654,101430.0,101420.0,0.04376248]
["bitfinex","BTCUSD",1750677867642,0.59555654,101430.0,101420.0,0.04376248]
["bitfinex","BTCUSD",1750677867851,0.79895654,101430.0,101420.0,0.04376248]
["bitfinex","BTCUSD",1750677868944,0.79896208,101430.0,101420.0,0.04376248]
["bitfinex","BTCUSD",1750677870843,0.79896222,101430.0,101420.0,0.04376248]
["bitfinex","BTCUSD",1750677871931,0.79896348,101430.0,101420.0,0.04376248]
["bitfinex","BTCUSD",1750677874728,0.7989685,101430.0,101420.0,0.04376248]
["bitfinex","BTCUSD",1750677878773,0.7989685,101430.0,101420.0,0.07456248]
["bitfinex","BTCUSD",1750677879835,0.7982085,101430.0,101420.0,0.07456248]
["bitfinex","BTCUSD",1750677880826,0.79821542,101430.0,101420.0,0.07456248]
["bitfinex","BTCUSD",1750677881243,0.99004452,101430.0,101420.0,0.07456248]
["bitfinex","BTCUSD",1750677882231,0.98996452,101430.0,101420.0,0.07456248]
["bitfinex","BTCUSD",1750677882447,0.99011734,101430.0,101420.0,0.07456248]
["bitfinex","BTCUSD",1750677882880,0.78755734,101430.0,101420.0,0.07456248]
["bitfinex","BTCUSD",1750677883130,0.99007734,101430.0,101420.0,0.07456248]
["bitfinex","BTCUSD",1750677883356,0.99007822,101430.0,101420.0,0.07456248]
["bitfinex","BTCUSD",1750677883782,0.99007822,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677884473,0.99013204,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677885141,0.78761204,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677885361,0.99009204,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677885546,0.96654451,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677886843,0.76406451,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677887082,0.37446666,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677887303,0.50577666,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677887923,0.8273386,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677888129,0.53804014,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677888340,0.008,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677888547,0.16892,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677888759,0.45821846,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677889435,0.16892,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677890125,0.008,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677890358,0.45821846,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677893752,0.74751692,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677895117,0.84781631,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677895342,0.74751692,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677897255,0.58659692,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677897463,0.78899692,101430.0,101420.0,0.07451916]
["bitfinex","BTCUSD",1750677900910,0.78899692,101430.0,101420.0,0.04371916]
["bitfinex","BTCUSD",1750677901143,1.25888328,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677901392,1.34603628,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677901601,1.36443814,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677901824,1.33933814,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677903030,1.33933891,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677904652,1.30693891,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677905102,1.43555133,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677905649,1.41045133,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677906431,1.37765133,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677906651,1.24757894,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677907083,1.04529894,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677907286,1.27827894,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677908148,1.07599894,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677908361,1.27827894,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677908741,1.38843647,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677908966,1.41353647,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677909212,1.40367833,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677909438,1.34788313,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677909882,1.04530374,101430.0,101420.0,0.01141916]
["bitfinex","BTCUSD",1750677910099,1.24738374,101430.0,101420.0,0.04291916]
["bitfinex","BTCUSD",1750677910563,1.05904006,101430.0,101420.0,0.04291916]
["bitfinex","BTCUSD",1750677911845,1.08869506,101430.0,101420.0,0.04291916]
["bitfinex","BTCUSD",1750677913171,1.07028763,101430.0,101420.0,0.04291916]
["bitfinex","BTCUSD",1750677913631,1.08869345,101430.0,101420.0,0.04291916]
["bitfinex","BTCUSD",1750677916449,1.13599356,101430.0,101420.0,0.04291916]
["bitfinex","BTCUSD",1750677918973,1.07028763,101430.0,101420.0,0.04291916]
["bitfinex","BTCUSD",1750677919166,1.08869518,101430.0,101420.0,0.04291916]
["bitfinex","BTCUSD",1750677919417,1.08869518,101430.0,101420.0,0.07621916]
["bitfinex","BTCUSD",1750677919645,1.26903886,101430.0,101420.0,0.07621916]
["bitfinex","BTCUSD",1750677920779,1.26907886,101430.0,101420.0,0.07621916]
["bitfinex","BTCUSD",1750677920994,1.26907886,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677921635,0.69048194,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677921888,1.26907886,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677922573,0.69048194,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677922805,1.06695886,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677923036,0.9797804,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677923268,1.26907886,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677923704,1.06695886,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677923926,1.26907886,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677924355,0.69048194,101430.0,101420.0,0.07617593]
["bitfinex","BTCUSD",1750677924575,1.32507886,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677924782,1.26908883,101430.0,101420.0,0.04397593]
["bitfinex","BTCUSD",1750677926045,1.26908883,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677929527,1.29268205,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677930187,1.27426453,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677930402,1.29269501,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677930890,1.26910179,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677933339,1.29269854,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677933546,1.26910179,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677934585,1.29270223,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677936138,0.71410531,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677936343,1.29270223,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677938861,0.51198531,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677939064,1.2927144,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677940603,1.2926744,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677941455,0.69047704,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677941658,1.25063131,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677941872,1.26907401,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677942287,1.06699401,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677942488,1.26907401,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677943329,1.06094537,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677943536,0.68918116,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677943746,1.13911962,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677944557,1.13911847,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677947556,1.13911703,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677954299,1.13904943,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677954741,0.56052011,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677954953,1.13904943,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677956022,1.13904445,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677960268,0.79904445,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677961568,0.79904857,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677962305,1.13904857,101430.0,101420.0,0.07637593]
["bitfinex","BTCUSD",1750677963105,1.23934796,101430.0,101420.0,0.04397593]
["bitfinex","BTCUSD",1750677963521,1.26893493,101430.0,101420.0,0.04397593]
["bitfinex","BTCUSD",1750677965712,1.27879307,101430.0,101420.0,0.04397593]
["bitfinex","BTCUSD",1750677965921,1.27879307,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677967295,1.26896162,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677967925,1.23937465,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677968081,1.23937465,101430.0,101420.0,0.04327593]
["bitfinex","BTCUSD",1750677970684,1.26301151,101430.0,101420.0,0.04327593]
["bitfinex","BTCUSD",1750677971089,1.27286965,101430.0,101420.0,0.04327593]
["bitfinex","BTCUSD",1750677971256,1.26301151,101430.0,101420.0,0.04327593]
["bitfinex","BTCUSD",1750677971477,1.9194896,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677971678,1.77637042,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677971884,1.75664217,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677972080,1.74740918,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677972505,1.64710979,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677972722,1.35784513,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677972923,1.6471099,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677973085,1.63725118,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677973284,1.64648324,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677973486,1.75664135,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677973683,1.74678263,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677974806,1.7414801,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677975227,1.46207377,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677976070,1.75133843,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677976379,1.4719323,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677976559,1.46207377,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677976812,1.75133843,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677977340,1.81588402,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677977555,1.81588393,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677978778,1.81588383,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677979398,1.19130758,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677979610,1.18144915,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677979809,1.19130768,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677980561,1.35190768,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677981256,1.34204915,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677981663,1.35190758,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677982085,1.67219082,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677982292,1.65694925,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677982562,1.65694915,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677982782,1.69041288,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677982988,1.65694915,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677983679,1.37754302,101430.0,101420.0,0.01137593]
["bitfinex","BTCUSD",1750677984175,0.34,101420.0,101410.0,0.0304]
["bitfinex","BTCUSD",1750677984385,0.34,101420.0,101400.0,0.20731566]
["bitfinex","BTCUSD",1750677984386,1.50683831,101420.0,101400.0,0.20731566]
["bitfinex","BTCUSD",1750677984600,0.92108879,101410.0,101400.0,0.07430463]
["bitfinex","BTCUSD",1750677984801,0.89929476,101410.0,101400.0,0.07430463]
["bitfinex","BTCUSD",1750677985015,0.92895476,101410.0,101400.0,0.13810463]
["bitfinex","BTCUSD",1750677985227,0.93881484,101410.0,101400.0,0.13810463]
["bitfinex","BTCUSD",1750677985475,0.94867521,101410.0,101400.0,0.13810463]
["bitfinex","BTCUSD",1750677985875,0.93881484,101410.0,101400.0,0.13810463]
["bitfinex","BTCUSD",1750677986087,0.94867502,101410.0,101400.0,0.13810463]
["bitfinex","BTCUSD",1750677986302,0.95103806,101410.0,101400.0,0.13810463]
["bitfinex","BTCUSD",1750677986506,0.9707588,101410.0,101400.0,0.10670463]
["bitfinex","BTCUSD",1750677986722,0.98061936,101410.0,101400.0,0.10770463]
["bitfinex","BTCUSD",1750677986926,0.98061936,101410.0,101400.0,0.10670463]
["bitfinex","BTCUSD",1750677987179,0.98059791,101410.0,101400.0,0.10670463]
["bitfinex","BTCUSD",1750677987388,1.10262419,101410.0,101400.0,0.07430463]
["bitfinex","BTCUSD",1750677987610,1.00232548,101410.0,101400.0,0.07430463]
["bitfinex","BTCUSD",1750677988051,1.19954468,101410.0,101400.0,0.02346988]
["bitfinex","BTCUSD",1750677988317,0.02958403,101400.0,101390.0,0.0433]
["bitfinex","BTCUSD",1750677988521,1.98764086,101400.0,101390.0,0.0101]
["bitfinex","BTCUSD",1750677988722,1.88532674,101400.0,101390.0,0.0101]
["bitfinex","BTCUSD",1750677988959,1.85332674,101400.0,101390.0,0.0101]
["bitfinex","BTCUSD",1750677989161,1.86318857,101400.0,101390.0,0.0101]
["bitfinex","BTCUSD",1750677989378,2.06042722,101400.0,101390.0,0.0101]
["bitfinex","BTCUSD",1750677989576,1.86318857,101400.0,101390.0,0.0101]
["bitfinex","BTCUSD",1750677989791,2.06042722,101400.0,101390.0,0.0101]
["bitfinex","BTCUSD",1750677990044,2.05056617,101400.0,101390.0,0.0111]
["bitfinex","BTCUSD",1750677990268,0.65900788,101390.0,101370.0,0.06941524]
["bitfinex","BTCUSD",1750677990480,1.24115882,101380.0,101370.0,0.03841524]
["bitfinex","BTCUSD",1750677990750,1.46669652,101380.0,101370.0,0.03841524]
["bitfinex","BTCUSD",1750677990950,1.49636752,101380.0,101370.0,0.00661524]
["bitfinex","BTCUSD",1750677991170,1.50278235,101380.0,101370.0,0.00661524]
["bitfinex","BTCUSD",1750677991380,1.47452221,101380.0,101370.0,0.00661524]
["bitfinex","BTCUSD",1750677991606,1.58381896,101380.0,101370.0,0.00661524]
["bitfinex","BTCUSD",1750677991820,0.61834883,101370.0,101360.0,0.0661]
["bitfinex","BTCUSD",1750677992089,0.85975979,101370.0,101360.0,0.0661]
["bitfinex","BTCUSD",1750677992304,0.89921132,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1750677992752,0.89921132,101370.0,101360.0,0.0364]
["bitfinex","BTCUSD",1750677992974,0.99951061,101370.0,101360.0,0.0364]
["bitfinex","BTCUSD",1750677993189,1.01919956,101370.0,101360.0,0.0364]
["bitfinex","BTCUSD",1750677993410,1.02906392,101370.0,101360.0,0.0364]
["bitfinex","BTCUSD",1750677993816,1.03106392,101370.0,101360.0,0.0374]
["bitfinex","BTCUSD",1750677994024,1.02119956,101370.0,101360.0,0.0374]
["bitfinex","BTCUSD",1750677994233,1.01133539,101370.0,101360.0,0.0374]
["bitfinex","BTCUSD",1750677994444,1.02119956,101370.0,101360.0,0.0374]
["bitfinex","BTCUSD",1750677994663,1.03206382,101370.0,101360.0,0.0374]
["bitfinex","BTCUSD",1750677995299,1.03206382,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1750677995517,0.35973018,101360.0,101350.0,0.0306]
["bitfinex","BTCUSD",1750677995738,0.00986601,101350.0,101340.0,0.062444]
["bitfinex","BTCUSD",1750677995960,0.85976407,101350.0,101340.0,0.031144]
["bitfinex","BTCUSD",1750677996226,0.84003175,101350.0,101340.0,0.031144]
["bitfinex","BTCUSD",1750677996466,0.41933254,101350.0,101340.0,0.061244]
["bitfinex","BTCUSD",1750677996689,0.62165254,101350.0,101340.0,0.061244]
["bitfinex","BTCUSD",1750677996900,0.36188336,101350.0,101340.0,0.056244]
["bitfinex","BTCUSD",1750677997111,0.62178257,101350.0,101340.0,0.056244]
["bitfinex","BTCUSD",1750677997313,0.94081572,101350.0,101340.0,0.056244]
["bitfinex","BTCUSD",1750677997533,0.94181572,101350.0,101340.0,0.062244]
["bitfinex","BTCUSD",1750677997748,0.78050463,101350.0,101340.0,0.062244]
["bitfinex","BTCUSD",1750677997951,0.62278257,101350.0,101340.0,0.062244]
["bitfinex","BTCUSD",1750677998163,0.32012318,101350.0,101340.0,0.062244]
["bitfinex","BTCUSD",1750677998435,0.83280618,101350.0,101340.0,0.062244]
["bitfinex","BTCUSD",1750677998851,0.83280618,101350.0,101340.0,0.097044]
["bitfinex","BTCUSD",1750677999276,0.83284618,101350.0,101340.0,0.097044]
["bitfinex","BTCUSD",1750678000352,0.5434,101350.0,101340.0,0.097044]
["bitfinex","BTCUSD",1750678000565,0.49280618,101350.0,101340.0,0.097044]
["bitfinex","BTCUSD",1750678000776,0.33188618,101350.0,101340.0,0.097044]
["bitfinex","BTCUSD",1750678001206,0.29044618,101350.0,101340.0,0.097044]
["bitfinex","BTCUSD",1750678002370,0.001,101350.0,101340.0,0.097044]
["bitfinex","BTCUSD",1750678002816,0.001,101350.0,101340.0,0.48925616]
["bitfinex","BTCUSD",1750678003029,0.001,101350.0,101340.0,0.48678957]
["bitfinex","BTCUSD",1750678003237,0.001,101350.0,101340.0,0.50133042]
["bitfinex","BTCUSD",1750678003652,0.001,101350.0,101340.0,0.21188424]
["bitfinex","BTCUSD",1750678005247,0.001,101350.0,101340.0,0.50133042]
["bitfinex","BTCUSD",1750678007031,0.001,101350.0,101340.0,0.21188424]
["bitfinex","BTCUSD",1750678010401,0.00070397,101350.0,101340.0,0.21188424]
["bitfinex","BTCUSD",1750678011732,0.00070397,101350.0,101340.0,0.50133042]
["bitfinex","BTCUSD",1750678012818,0.34,101360.0,101340.0,0.43443042]
["bitfinex","BTCUSD",1750678013051,0.34,101360.0,101350.0,0.16479939]
["bitfinex","BTCUSD",1750678013270,0.34,101360.0,101350.0,0.16626578]
["bitfinex","BTCUSD",1750678013849,0.49880438,101380.0,101360.0,0.0332]
["bitfinex","BTCUSD",1750678013935,0.3468782,101380.0,101360.0,0.0332]
["bitfinex","BTCUSD",1750678014152,0.3468782,101380.0,101370.0,0.0299]
["bitfinex","BTCUSD",1750678014376,0.63632438,101380.0,101370.0,0.0299]
["bitfinex","BTCUSD",1750678015295,0.0068782,101380.0,101370.0,0.0299]
["bitfinex","BTCUSD",1750678015513,0.29632438,101380.0,101370.0,0.0299]
["bitfinex","BTCUSD",1750678015739,0.29632438,101380.0,101370.0,0.0289]
["bitfinex","BTCUSD",1750678016174,0.29632438,101380.0,101370.0,0.0639]
["bitfinex","BTCUSD",1750678017776,0.29632438,101380.0,101370.0,0.0659]
["bitfinex","BTCUSD",1750678019139,0.00046337,101380.0,101370.0,0.47265236]
["bitfinex","BTCUSD",1750678019382,0.00046337,101380.0,101370.0,0.18074024]
["bitfinex","BTCUSD",1750678021411,0.28990955,101380.0,101370.0,0.18074024]
["bitfinex","BTCUSD",1750678022503,0.00046337,101380.0,101370.0,0.18074024]
["bitfinex","BTCUSD",1750678022938,0.00046337,101380.0,101370.0,0.47265214]
["bitfinex","BTCUSD",1750678023140,0.00046337,101380.0,101370.0,0.47018642]
["bitfinex","BTCUSD",1750678023364,0.00046337,101380.0,101370.0,0.18074024]
["bitfinex","BTCUSD",1750678023566,0.00046337,101380.0,101370.0,0.18320595]
["bitfinex","BTCUSD",1750678023780,0.00046337,101380.0,101370.0,0.18120595]
["bitfinex","BTCUSD",1750678023989,0.00046337,101380.0,101370.0,0.17920595]
["bitfinex","BTCUSD",1750678024204,0.00046337,101380.0,101370.0,0.47165213]
["bitfinex","BTCUSD",1750678024401,0.00046337,101380.0,101370.0,0.46918642]
["bitfinex","BTCUSD",1750678024616,0.00046337,101380.0,101370.0,0.46618642]
["bitfinex","BTCUSD",1750678025184,0.00146337,101380.0,101370.0,0.47818642]
["bitfinex","BTCUSD",1750678029849,0.00146337,101380.0,101370.0,0.18874024]
["bitfinex","BTCUSD",1750678030075,0.00146337,101380.0,101370.0,0.19120589]
["bitfinex","BTCUSD",1750678031418,0.00146337,101380.0,101370.0,0.48065207]
["bitfinex","BTCUSD",1750678031655,0.00146337,101380.0,101370.0,0.47818642]
["bitfinex","BTCUSD",1750678033435,0.00146337,101380.0,101370.0,0.18874024]
["bitfinex","BTCUSD",1750678033614,0.00146337,101380.0,101370.0,0.48065202]
["bitfinex","BTCUSD",1750678033801,0.00146337,101380.0,101370.0,0.47818642]
["bitfinex","BTCUSD",1750678035785,0.00146337,101380.0,101370.0,0.48805117]
["bitfinex","BTCUSD",1750678035992,0.00146337,101380.0,101370.0,0.69521305]
["bitfinex","BTCUSD",1750678036195,0.00146337,101380.0,101370.0,0.7050777]
["bitfinex","BTCUSD",1750678036627,0.00146337,101380.0,101370.0,0.71494225]
["bitfinex","BTCUSD",1750678036840,0.00146337,101380.0,101370.0,0.69521305]
["bitfinex","BTCUSD",1750678037968,0.00146337,101380.0,101370.0,0.73665305]
["bitfinex","BTCUSD",1750678038181,0.00146337,101380.0,101370.0,0.51962642]
["bitfinex","BTCUSD",1750678039227,0.00146337,101380.0,101370.0,0.23018024]
["bitfinex","BTCUSD",1750678039580,0.00146337,101380.0,101370.0,0.51962642]
["bitfinex","BTCUSD",1750678040308,0.00150337,101380.0,101370.0,0.51962642]
["bitfinex","BTCUSD",1750678041349,0.28944618,101400.0,101390.0,0.07744085]
["bitfinex","BTCUSD",1750678041638,0.28944618,101400.0,101390.0,0.17783139]
["bitfinex","BTCUSD",1750678042487,0.29605802,101400.0,101390.0,0.17883139]
["bitfinex","BTCUSD",1750678042911,0.29605802,101400.0,101390.0,0.18083139]
["bitfinex","BTCUSD",1750678046417,0.29609802,101400.0,101390.0,0.18083139]
["bitfinex","BTCUSD",1750678047685,4e-05,101400.0,101390.0,0.18083139]
["bitfinex","BTCUSD",1750678047899,4e-05,101400.0,101390.0,0.18329676]
["bitfinex","BTCUSD",1750678049199,4e-05,101400.0,101390.0,0.18083139]
["bitfinex","BTCUSD",1750678049641,4e-05,101400.0,101390.0,0.18329664]
["bitfinex","BTCUSD",1750678052146,4e-05,101400.0,101390.0,0.18229664]
["bitfinex","BTCUSD",1750678052570,4e-05,101400.0,101390.0,0.18629664]
["bitfinex","BTCUSD",1750678052724,4e-05,101400.0,101390.0,0.18429664]
["bitfinex","BTCUSD",1750678052923,0.00104,101400.0,101390.0,0.19129664]
["bitfinex","BTCUSD",1750678053724,0.00104,101400.0,101390.0,0.35185664]
["bitfinex","BTCUSD",1750678053929,0.00104,101400.0,101390.0,0.34939139]
["bitfinex","BTCUSD",1750678057246,0.29048618,101400.0,101390.0,0.34939139]
["bitfinex","BTCUSD",1750678058113,0.29048618,101400.0,101390.0,0.18883139]
["bitfinex","BTCUSD",1750678060923,0.00104,101400.0,101390.0,0.19129676]
["bitfinex","BTCUSD",1750678062406,0.00104,101400.0,101390.0,0.48074294]
["bitfinex","BTCUSD",1750678062628,0.00104,101400.0,101390.0,0.47827757]
["bitfinex","BTCUSD",1750678063077,0.00104,101400.0,101390.0,0.68281511]
["bitfinex","BTCUSD",1750678063295,0.00104,101400.0,101390.0,0.5349297]
["bitfinex","BTCUSD",1750678063514,0.28944618,101430.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750678063756,0.28944618,101420.0,101410.0,0.17824024]
["bitfinex","BTCUSD",1750678063982,0.28944618,101430.0,101410.0,0.14970515]
["bitfinex","BTCUSD",1750678064216,0.62944618,101430.0,101420.0,0.03]
["bitfinex","BTCUSD",1750678064637,0.62944618,101430.0,101410.0,0.17624024]
["bitfinex","BTCUSD",1750678064858,0.28944618,101420.0,101410.0,0.17624024]
["bitfinex","BTCUSD",1750678065550,0.28944618,101420.0,101410.0,0.17824024]
["bitfinex","BTCUSD",1750678066871,0.29144618,101420.0,101410.0,0.17824024]
["bitfinex","BTCUSD",1750678072880,0.29144618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678073097,0.29144618,101420.0,101410.0,0.0334]
["bitfinex","BTCUSD",1750678075967,0.29144618,101420.0,101410.0,0.0636]
["bitfinex","BTCUSD",1750678076198,0.29144618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678076199,0.68904618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678077544,0.47708568,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678077783,0.68704618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678083981,0.3976,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678084198,0.68704618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678086594,0.66184618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678087053,0.3724,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678087279,0.66184618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678089981,0.62944618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678091281,0.62944618,101420.0,101410.0,0.0329]
["bitfinex","BTCUSD",1750678098010,0.62944618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678098219,0.82166618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678098854,0.78996618,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1750678101298,0.78996618,101420.0,101410.0,0.0329]
["bitfinex","BTCUSD",1750678104410,0.78996618,101420.0,101410.0,0.0642]
["bitfinex","BTCUSD",1750678104655,0.34,101420.0,101410.0,0.10229939]
["bitfinex","BTCUSD",1750678105117,0.34,101420.0,101410.0,0.16469939]
["bitfinex","BTCUSD",1750678105332,0.62944618,101420.0,101410.0,0.16469939]
["bitfinex","BTCUSD",1750678106890,0.35109876,101430.0,101420.0,0.0645]
["bitfinex","BTCUSD",1750678107105,0.64054494,101430.0,101420.0,0.0645]
["bitfinex","BTCUSD",1750678108653,0.63654494,101430.0,101420.0,0.16479939]
["bitfinex","BTCUSD",1750678108875,0.63654494,101430.0,101420.0,0.16726424]
["bitfinex","BTCUSD",1750678109069,0.34709876,101430.0,101420.0,0.16726424]
["bitfinex","BTCUSD",1750678109767,5e-05,101450.0,101440.0,0.0315]
["bitfinex","BTCUSD",1750678109985,0.62949618,101450.0,101440.0,0.0639]
["bitfinex","BTCUSD",1750678110236,0.62949618,101450.0,101440.0,0.0324]
["bitfinex","BTCUSD",1750678110237,0.28949618,101450.0,101440.0,0.0324]
["bitfinex","BTCUSD",1750678110884,0.62949618,101450.0,101440.0,0.0324]
["bitfinex","BTCUSD",1750678111116,0.62949618,101450.0,101430.0,0.0314]
["bitfinex","BTCUSD",1750678111333,0.28944618,101440.0,101430.0,0.03149115]
["bitfinex","BTCUSD",1750678111761,0.29668166,101440.0,101430.0,0.03149115]
["bitfinex","BTCUSD",1750678112437,0.63668166,101440.0,101430.0,9.115e-05]
["bitfinex","BTCUSD",1750678113085,0.63668166,101440.0,101430.0,0.00409115]
["bitfinex","BTCUSD",1750678114633,0.63668166,101440.0,101430.0,0.00609115]
["bitfinex","BTCUSD",1750678117871,0.66948166,101440.0,101430.0,0.00609115]
["bitfinex","BTCUSD",1750678118085,0.69468166,101440.0,101430.0,0.00609115]
["bitfinex","BTCUSD",1750678118317,1.08442723,101440.0,101430.0,0.00609115]
["bitfinex","BTCUSD",1750678118536,0.79498105,101440.0,101430.0,0.00609115]
["bitfinex","BTCUSD",1750678119421,0.79498105,101440.0,101430.0,0.00209115]
["bitfinex","BTCUSD",1750678119858,0.76978105,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678120149,0.73698105,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678120359,0.44753487,101440.0,101430.0,0.03509115]
["bitfinex","BTCUSD",1750678120792,0.73698105,101440.0,101430.0,0.03509115]
["bitfinex","BTCUSD",1750678121209,0.73698105,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678124973,0.44753487,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678125179,0.73698105,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678128021,0.76868105,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678131327,0.73698105,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678134462,1.04450565,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678136189,1.04450708,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678136852,1.45251006,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678137070,1.62093433,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678137278,1.65058433,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678138337,1.36142841,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678138640,1.33184144,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678139727,0.98460264,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678140363,0.63952018,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678140786,0.67042018,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678141484,0.95970264,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678141708,1.29970264,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678142456,0.97952959,101440.0,101430.0,0.00309115]
["bitfinex","BTCUSD",1750678142884,0.92180259,101440.0,101430.0,0.03489115]
["bitfinex","BTCUSD",1750678143319,0.97952959,101440.0,101430.0,0.03489115]
["bitfinex","BTCUSD",1750678144032,0.9923821,101440.0,101430.0,0.03489115]
["bitfinex","BTCUSD",1750678145289,0.99238265,101440.0,101430.0,0.03489115]
["bitfinex","BTCUSD",1750678146455,0.99238276,101440.0,101430.0,0.03489115]
["bitfinex","BTCUSD",1750678147150,0.99238276,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678147593,0.79058276,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678147821,0.89208337,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678148051,0.89208436,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678149135,0.55208436,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678149877,0.35028436,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678150096,0.55208436,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678150775,0.36199436,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678151002,0.32063355,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678151262,0.30213497,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678151995,0.01285251,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678152245,0.30213497,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678152447,0.28928246,101440.0,101430.0,0.06799115]
["bitfinex","BTCUSD",1750678154295,0.05984514,101450.0,101440.0,0.0626]
["bitfinex","BTCUSD",1750678154502,0.36761838,101450.0,101440.0,0.0626]
["bitfinex","BTCUSD",1750678155524,0.38015096,101450.0,101440.0,0.0626]
["bitfinex","BTCUSD",1750678155760,0.38115096,101450.0,101440.0,0.0626]
["bitfinex","BTCUSD",1750678157460,0.36266018,101450.0,101440.0,0.0626]
["bitfinex","BTCUSD",1750678160377,0.65170084,101450.0,101440.0,0.0626]
["bitfinex","BTCUSD",1750678161477,0.68128781,101450.0,101430.0,0.06579115]
["bitfinex","BTCUSD",1750678161692,0.73872312,101440.0,101430.0,0.06579115]
["bitfinex","BTCUSD",1750678162779,0.50991527,101440.0,101430.0,0.06579115]
["bitfinex","BTCUSD",1750678162993,0.50991527,101440.0,101430.0,0.06779115]
["bitfinex","BTCUSD",1750678164487,0.50991527,101440.0,101430.0,0.06879115]
["bitfinex","BTCUSD",1750678165361,0.55123527,101440.0,101430.0,0.06879115]
["bitfinex","BTCUSD",1750678169133,0.89123527,101440.0,101430.0,0.06879115]
["bitfinex","BTCUSD",1750678171850,0.89123527,101440.0,101430.0,0.06855657]
["bitfinex","BTCUSD",1750678172205,1.12004312,101440.0,101430.0,0.06855657]
["bitfinex","BTCUSD",1750678172401,1.12004312,101440.0,101430.0,0.03545657]
["bitfinex","BTCUSD",1750678172808,1.12004312,101440.0,101430.0,0.06825657]
["bitfinex","BTCUSD",1750678173476,1.12004312,101440.0,101430.0,0.03545657]
["bitfinex","BTCUSD",1750678174076,1.13853556,101440.0,101430.0,0.03545657]
["bitfinex","BTCUSD",1750678174285,1.13853556,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750678174488,1.16818456,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750678174695,1.48944612,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750678174969,1.58974551,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750678175178,1.58974548,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750678175382,1.64463245,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750678178162,1.66373631,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750678178601,1.62857915,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750678178820,1.62857349,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750678179038,1.62857349,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750678179259,1.62957349,101440.0,101420.0,0.0624]
["bitfinex","BTCUSD",1750678179529,0.57832312,101430.0,101420.0,0.0624]
["bitfinex","BTCUSD",1750678182119,0.57832312,101430.0,101420.0,0.0654]
["bitfinex","BTCUSD",1750678202186,0.92831544,101430.0,101420.0,0.0354]
["bitfinex","BTCUSD",1750678202643,0.89872847,101430.0,101420.0,0.0354]
["bitfinex","BTCUSD",1750678202871,0.89872847,101430.0,101420.0,0.0324]
["bitfinex","BTCUSD",1750678203299,0.89972847,101430.0,101420.0,0.0324]
["bitfinex","BTCUSD",1750678203790,0.89872816,101430.0,101420.0,0.0324]
["bitfinex","BTCUSD",1750678204072,0.90272816,101430.0,101420.0,0.0324]
["bitfinex","BTCUSD",1750678204318,0.34,101420.0,101410.0,0.0331]
["bitfinex","BTCUSD",1750678204551,1.22599033,101420.0,101410.0,0.0331]
["bitfinex","BTCUSD",1750678205408,1.3657359,101420.0,101400.0,0.0622]
["bitfinex","BTCUSD",1750678205688,0.77992312,101410.0,101400.0,0.0306]
["bitfinex","BTCUSD",1750678205906,0.77992312,101410.0,101400.0,0.0628]
["bitfinex","BTCUSD",1750678206132,0.80958112,101410.0,101400.0,0.0306]
["bitfinex","BTCUSD",1750678207170,0.80958112,101410.0,101400.0,0.0637]
["bitfinex","BTCUSD",1750678207408,0.80958112,101410.0,101400.0,0.0657]
["bitfinex","BTCUSD",1750678208056,0.231258,101410.0,101400.0,0.0657]
["bitfinex","BTCUSD",1750678208277,0.80958112,101410.0,101400.0,0.0657]
["bitfinex","BTCUSD",1750678209707,0.60798112,101410.0,101400.0,0.0657]
["bitfinex","BTCUSD",1750678209938,0.80962112,101410.0,101400.0,0.0657]
["bitfinex","BTCUSD",1750678215065,0.77996312,101410.0,101400.0,0.0657]
["bitfinex","BTCUSD",1750678215930,0.75911795,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678215931,0.46995639,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678216139,1.22022251,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678216364,1.24987851,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678216592,1.14957912,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678217991,0.57832312,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678218201,0.57932312,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678218427,0.63026562,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678220414,0.341,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678220654,0.63026562,101420.0,101410.0,0.0608]
["bitfinex","BTCUSD",1750678221586,0.63026562,101420.0,101410.0,0.16109939]
["bitfinex","BTCUSD",1750678223560,0.341,101420.0,101410.0,0.16109939]
["bitfinex","BTCUSD",1750678223784,0.341,101420.0,101410.0,0.17564024]
["bitfinex","BTCUSD",1750678224012,0.341,101420.0,101410.0,0.17810518]
["bitfinex","BTCUSD",1750678231169,0.001,101420.0,101410.0,0.17810518]
["bitfinex","BTCUSD",1750678232116,0.62926562,101430.0,101420.0,0.0644]
["bitfinex","BTCUSD",1750678232332,0.62926562,101430.0,101420.0,0.16469939]
["bitfinex","BTCUSD",1750678234792,0.63026562,101430.0,101420.0,0.16469939]
["bitfinex","BTCUSD",1750678235452,0.341,101430.0,101420.0,0.16469939]
["bitfinex","BTCUSD",1750678235671,0.63026562,101430.0,101420.0,0.16469939]
["bitfinex","BTCUSD",1750678238408,0.63020625,101430.0,101420.0,0.16469939]
["bitfinex","BTCUSD",1750678240905,0.4348928,101430.0,101420.0,0.16469939]
["bitfinex","BTCUSD",1750678241373,0.29020625,101430.0,101420.0,0.16469939]
["bitfinex","BTCUSD",1750678249983,0.63020625,101430.0,101420.0,0.16469939]
["bitfinex","BTCUSD",1750678254640,0.9194125,101430.0,101420.0,0.13159939]
["bitfinex","BTCUSD",1750678255079,0.341,101430.0,101420.0,0.16199939]
["bitfinex","BTCUSD",1750678255300,0.9194125,101430.0,101420.0,0.16199939]
["bitfinex","BTCUSD",1750678255531,0.34,101420.0,101410.0,0.063]
["bitfinex","BTCUSD",1750678255757,0.34,101420.0,101400.0,0.063]
["bitfinex","BTCUSD",1750678255758,0.9184125,101420.0,101400.0,0.063]
["bitfinex","BTCUSD",1750678255971,0.28920625,101410.0,101400.0,0.16329939]
["bitfinex","BTCUSD",1750678257271,0.28920625,101410.0,101400.0,0.16729939]
["bitfinex","BTCUSD",1750678257737,0.28920625,101410.0,101400.0,0.13639939]
["bitfinex","BTCUSD",1750678258167,0.28920625,101410.0,101400.0,0.16929939]
["bitfinex","BTCUSD",1750678260946,0.28920625,101410.0,101400.0,0.13639939]
["bitfinex","BTCUSD",1750678261231,0.62920625,101420.0,101400.0,0.13639939]
["bitfinex","BTCUSD",1750678261416,0.28920625,101410.0,101400.0,0.13639939]
["bitfinex","BTCUSD",1750678261628,0.28920625,101410.0,101400.0,0.16829939]
["bitfinex","BTCUSD",1750678262045,0.28920625,101410.0,101400.0,0.16429939]
["bitfinex","BTCUSD",1750678262734,0.28920625,101410.0,101400.0,0.16529939]
["bitfinex","BTCUSD",1750678263183,0.28920625,101410.0,101400.0,0.16429939]
["bitfinex","BTCUSD",1750678264078,0.28920625,101410.0,101400.0,0.16829939]
["bitfinex","BTCUSD",1750678267221,0.34,101420.0,101410.0,0.0316]
["bitfinex","BTCUSD",1750678267446,0.9184125,101420.0,101410.0,0.0316]
["bitfinex","BTCUSD",1750678267658,0.9184125,101420.0,101410.0,0.0624]
["bitfinex","BTCUSD",1750678268327,0.62920625,101420.0,101410.0,0.0624]
["bitfinex","BTCUSD",1750678268749,0.9184125,101420.0,101410.0,0.0654]
["bitfinex","BTCUSD",1750678268967,0.5784125,101420.0,101410.0,0.0654]
["bitfinex","BTCUSD",1750678270036,0.28920625,101420.0,101410.0,0.16569939]
["bitfinex","BTCUSD",1750678270504,0.28925526,101420.0,101410.0,0.16569939]
["bitfinex","BTCUSD",1750678271714,0.23481901,101440.0,101420.0,0.0648]
["bitfinex","BTCUSD",1750678271940,0.28925526,101430.0,101420.0,0.0648]
["bitfinex","BTCUSD",1750678272655,0.62925526,101430.0,101420.0,0.0648]
["bitfinex","BTCUSD",1750678275158,0.40777588,101430.0,101420.0,0.0648]
["bitfinex","BTCUSD",1750678275397,0.06777588,101430.0,101420.0,0.16509939]
["bitfinex","BTCUSD",1750678287387,0.001,101430.0,101420.0,0.16509939]
["bitfinex","BTCUSD",1750678287588,0.341,101430.0,101420.0,0.16509939]
["bitfinex","BTCUSD",1750678289278,0.29025526,101430.0,101420.0,0.16509939]
["bitfinex","BTCUSD",1750678290437,0.29018277,101430.0,101420.0,0.16509939]
["bitfinex","BTCUSD",1750678296245,0.001,101430.0,101420.0,0.16509939]
["bitfinex","BTCUSD",1750678296474,0.29018277,101430.0,101420.0,0.16509939]
["bitfinex","BTCUSD",1750678297570,0.29018277,101430.0,101420.0,0.06509939]
["bitfinex","BTCUSD",1750678300783,0.29018277,101430.0,101420.0,0.09529939]
["bitfinex","BTCUSD",1750678301293,0.29018277,101430.0,101420.0,0.12539939]
["bitfinex","BTCUSD",1750678307954,0.29018277,101430.0,101420.0,0.09529939]
["bitfinex","BTCUSD",1750678314288,0.29018277,101430.0,101420.0,0.12709939]
["bitfinex","BTCUSD",1750678317120,0.29018277,101430.0,101420.0,0.09529939]
["bitfinex","BTCUSD",1750678317775,0.29018277,101430.0,101420.0,0.12629939]
["bitfinex","BTCUSD",1750678319125,0.11033547,101430.0,101420.0,0.12629939]
["bitfinex","BTCUSD",1750678319556,0.11033547,101430.0,101420.0,0.09529939]
["bitfinex","BTCUSD",1750678320222,0.11033547,101430.0,101420.0,0.12799939]
["bitfinex","BTCUSD",1750678321115,0.37253901,101440.0,101420.0,0.12799939]
["bitfinex","BTCUSD",1750678321357,0.35863372,101440.0,101420.0,0.12799939]
["bitfinex","BTCUSD",1750678321590,0.28918277,101430.0,101420.0,0.12799939]
["bitfinex","BTCUSD",1750678321838,0.28918277,101430.0,101420.0,0.13019939]
["bitfinex","BTCUSD",1750678322407,0.62932178,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750678322631,0.64781673,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750678323113,0.00213901,101440.0,101430.0,0.13339939]
["bitfinex","BTCUSD",1750678323319,0.00113901,101440.0,101430.0,0.45428216]
["bitfinex","BTCUSD",1750678323540,0.00113901,101440.0,101430.0,0.46882301]
["bitfinex","BTCUSD",1750678324037,0.00013901,101440.0,101430.0,0.46882301]
["bitfinex","BTCUSD",1750678324251,0.00113901,101440.0,101430.0,0.46882301]
["bitfinex","BTCUSD",1750678324445,0.00113901,101440.0,101430.0,0.17964024]
["bitfinex","BTCUSD",1750678324691,0.00313901,101440.0,101430.0,0.17964024]
["bitfinex","BTCUSD",1750678325370,0.29232178,101440.0,101430.0,0.17964024]
["bitfinex","BTCUSD",1750678325595,0.00313901,101440.0,101430.0,0.62902301]
["bitfinex","BTCUSD",1750678325813,0.00313901,101440.0,101430.0,0.33984024]
["bitfinex","BTCUSD",1750678327486,0.29232178,101440.0,101430.0,0.33984024]
["bitfinex","BTCUSD",1750678329654,0.00313901,101440.0,101430.0,0.33984024]
["bitfinex","BTCUSD",1750678329867,0.29232178,101440.0,101430.0,0.33984024]
["bitfinex","BTCUSD",1750678331399,0.29232178,101440.0,101430.0,0.33980024]
["bitfinex","BTCUSD",1750678334406,0.29232178,101440.0,101430.0,0.17964024]
["bitfinex","BTCUSD",1750678334623,0.29232178,101440.0,101430.0,0.33980024]
["bitfinex","BTCUSD",1750678336183,0.00313901,101440.0,101430.0,0.33980024]
["bitfinex","BTCUSD",1750678336402,0.29232178,101440.0,101430.0,0.33980024]
["bitfinex","BTCUSD",1750678339996,0.00313901,101440.0,101430.0,0.33980024]
["bitfinex","BTCUSD",1750678340476,0.29232178,101440.0,101430.0,0.33980024]
["bitfinex","BTCUSD",1750678343849,0.29232178,101440.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678346241,0.13991015,101440.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678346456,0.75258258,101450.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678346676,0.28918277,101440.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678347926,0.78302893,101450.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678348142,0.28918277,101440.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678348771,0.29118277,101440.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678349989,0.29218277,101440.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678357589,0.29118277,101440.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678358440,0.002,101440.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678358655,0.28918277,101440.0,101430.0,1.03980024]
["bitfinex","BTCUSD",1750678359503,0.28918277,101440.0,101430.0,1.04080024]
["bitfinex","BTCUSD",1750678360354,0.28918277,101440.0,101430.0,1.00910024]
["bitfinex","BTCUSD",1750678365454,0.28918277,101440.0,101430.0,0.83439939]
["bitfinex","BTCUSD",1750678365672,0.98236554,101440.0,101430.0,0.701]
["bitfinex","BTCUSD",1750678370919,0.98236554,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750678373780,0.62918277,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750678374001,0.62918277,101440.0,101430.0,0.033]
["bitfinex","BTCUSD",1750678374217,0.34,101440.0,101430.0,0.033]
["bitfinex","BTCUSD",1750678374427,0.62918277,101440.0,101430.0,0.16409939]
["bitfinex","BTCUSD",1750678377097,0.41262893,101450.0,101440.0,0.0605]
["bitfinex","BTCUSD",1750678377305,0.7018117,101450.0,101440.0,0.0605]
["bitfinex","BTCUSD",1750678377518,1.0418117,101450.0,101440.0,0.0605]
["bitfinex","BTCUSD",1750678378622,1.0418117,101450.0,101440.0,0.0615]
["bitfinex","BTCUSD",1750678378865,1.0418117,101450.0,101440.0,0.031]
["bitfinex","BTCUSD",1750678383752,1.0722117,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678384430,1.0418117,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678386366,1.0418117,101450.0,101440.0,0.033]
["bitfinex","BTCUSD",1750678386568,1.0418117,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678387630,1.0742117,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678388037,0.87214688,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678388541,0.90108041,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678388790,0.93268041,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678389649,0.90108041,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678390692,0.93398041,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678391135,1.22316318,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678391795,1.42440318,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678394243,1.13524329,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678395384,1.48128196,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678395615,1.68252196,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678395837,1.39331329,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678396054,1.38410137,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678396480,1.39331299,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678396701,1.39330513,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678397354,1.36347697,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678397571,1.06193758,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678397798,1.25396596,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678398448,0.95242657,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678398672,1.15366657,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678399549,1.15366518,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678402376,1.13524329,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678402929,0.90110329,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678403146,0.86870329,101450.0,101440.0,0.0655]
["bitfinex","BTCUSD",1750678403361,1.02878329,101450.0,101440.0,0.0655]
["bitfinex","BTCUSD",1750678404877,0.73957764,101450.0,101440.0,0.0655]
["bitfinex","BTCUSD",1750678405074,1.02878329,101450.0,101440.0,0.0655]
["bitfinex","BTCUSD",1750678405934,0.86870329,101450.0,101440.0,0.0655]
["bitfinex","BTCUSD",1750678406379,0.86870329,101450.0,101440.0,0.16579939]
["bitfinex","BTCUSD",1750678424659,0.86870329,101450.0,101440.0,0.0335]
["bitfinex","BTCUSD",1750678429465,0.57949764,101450.0,101440.0,0.0335]
["bitfinex","BTCUSD",1750678429679,0.86870329,101450.0,101440.0,0.0664]
["bitfinex","BTCUSD",1750678432502,0.86870329,101450.0,101440.0,0.0335]
["bitfinex","BTCUSD",1750678437297,0.86870329,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678437298,0.93040329,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678437571,0.89940329,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678441518,1.05944329,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678441737,1.02874329,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678442372,1.02874329,101450.0,101440.0,0.0335]
["bitfinex","BTCUSD",1750678446283,1.02867494,101450.0,101440.0,0.0335]
["bitfinex","BTCUSD",1750678447750,0.86863494,101450.0,101440.0,0.0335]
["bitfinex","BTCUSD",1750678447956,1.02867494,101450.0,101440.0,0.0335]
["bitfinex","BTCUSD",1750678450992,1.02867494,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678451149,1.02867494,101450.0,101440.0,0.0342]
["bitfinex","BTCUSD",1750678451736,1.02867494,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678452180,0.86863494,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678452810,1.02867494,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678454220,1.05867494,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678455634,1.34781224,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678457467,1.18777224,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678457753,1.02867494,101450.0,101440.0,0.033]
["bitfinex","BTCUSD",1750678458564,1.02867494,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678458763,1.31785224,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678461327,1.12787203,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678462230,1.12783203,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678462909,1.19143203,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678463528,1.23255203,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678463954,1.25099252,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678464749,1.23255203,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678465192,1.25099143,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678466321,0.68928753,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678466539,0.49655023,101450.0,101440.0,0.0314]
["bitfinex","BTCUSD",1750678466997,0.49655122,101450.0,101440.0,0.0314]
["bitfinex","BTCUSD",1750678467211,0.49655122,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678467424,0.33655122,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678467630,0.49655122,101450.0,101440.0,0.0324]
["bitfinex","BTCUSD",1750678467843,0.47811083,101450.0,101440.0,0.0324]
["bitfinex","BTCUSD",1750678468617,0.76724813,101450.0,101440.0,0.0324]
["bitfinex","BTCUSD",1750678468823,0.76724813,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678469439,0.80044813,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678469865,0.83104813,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678471495,0.80044813,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678472503,0.64044813,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678472732,0.80836813,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678474657,0.8267981,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678474854,0.80836813,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678475989,0.23009353,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678476235,0.82679786,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678477239,0.62567786,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678477501,0.82679786,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678477716,0.80836813,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678477931,0.82679776,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678478983,0.80836813,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678479402,0.82679776,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1750678479821,0.82679776,101450.0,101440.0,0.00072997]
["bitfinex","BTCUSD",1750678480891,0.04740316,101450.0,101440.0,0.00072997]
["bitfinex","BTCUSD",1750678481123,0.02897353,101450.0,101440.0,0.06262997]
["bitfinex","BTCUSD",1750678481338,0.31811083,101450.0,101440.0,0.06262997]
["bitfinex","BTCUSD",1750678482415,0.31805498,101450.0,101440.0,0.06262997]
["bitfinex","BTCUSD",1750678483061,0.31805498,101450.0,101440.0,0.16292936]
["bitfinex","BTCUSD",1750678487978,0.02897353,101450.0,101440.0,0.16292936]
["bitfinex","BTCUSD",1750678488197,0.31805498,101450.0,101440.0,0.16292936]
["bitfinex","BTCUSD",1750678495302,0.02897353,101450.0,101440.0,0.16292936]
["bitfinex","BTCUSD",1750678495502,0.31805498,101450.0,101440.0,0.16292936]
["bitfinex","BTCUSD",1750678498753,0.65805498,101450.0,101440.0,0.16292936]
["bitfinex","BTCUSD",1750678500562,0.36897353,101450.0,101440.0,0.16292936]
["bitfinex","BTCUSD",1750678501239,4e-05,101450.0,101440.0,0.54569298]
["bitfinex","BTCUSD",1750678501705,4e-05,101450.0,101440.0,0.70561298]
["bitfinex","BTCUSD",1750678502181,4e-05,101450.0,101440.0,0.70488301]
["bitfinex","BTCUSD",1750678502463,4e-05,101450.0,101440.0,0.71288301]
["bitfinex","BTCUSD",1750678503182,4e-05,101450.0,101440.0,0.70488301]
["bitfinex","BTCUSD",1750678503405,4e-05,101450.0,101440.0,0.55696301]
["bitfinex","BTCUSD",1750678503614,4e-05,101450.0,101440.0,0.71688301]
["bitfinex","BTCUSD",1750678504239,4e-05,101450.0,101440.0,0.26788156]
["bitfinex","BTCUSD",1750678504467,4e-05,101450.0,101440.0,0.18874024]
["bitfinex","BTCUSD",1750678504719,4e-05,101450.0,101440.0,0.63774169]
["bitfinex","BTCUSD",1750678505845,4e-05,101450.0,101440.0,1.33774169]
["bitfinex","BTCUSD",1750678528422,4e-05,101450.0,101440.0,1.62657974]
["bitfinex","BTCUSD",1750678530502,4e-05,101450.0,101440.0,1.00343939]
["bitfinex","BTCUSD",1750678530643,4e-05,101450.0,101440.0,1.29239914]
["bitfinex","BTCUSD",1750678530871,4e-05,101450.0,101440.0,1.30693999]
["bitfinex","BTCUSD",1750678531848,4e-05,101450.0,101440.0,1.33693999]
["bitfinex","BTCUSD",1750678532065,4e-05,101450.0,101440.0,0.63693999]
["bitfinex","BTCUSD",1750678534995,4e-05,101450.0,101440.0,1.33693999]
["bitfinex","BTCUSD",1750678535479,4e-05,101450.0,101440.0,1.62589974]
["bitfinex","BTCUSD",1750678535736,4e-05,101450.0,101440.0,0.63693999]
["bitfinex","BTCUSD",1750678535983,4e-05,101450.0,101440.0,0.92589974]
["bitfinex","BTCUSD",1750678537613,0.21757539,101470.0,101440.0,0.63693999]
["bitfinex","BTCUSD",1750678537882,0.21762174,101470.0,101450.0,0.16389939]
["bitfinex","BTCUSD",1750678538121,0.21762174,101470.0,101460.0,0.15984]
["bitfinex","BTCUSD",1750678538341,0.32992015,101470.0,101460.0,0.15984]
["bitfinex","BTCUSD",1750678538563,0.0409604,101470.0,101460.0,0.15984]
["bitfinex","BTCUSD",1750678538782,0.0409604,101470.0,101460.0,0.26013939]
["bitfinex","BTCUSD",1750678539629,0.0409604,101470.0,101460.0,0.58229914]
["bitfinex","BTCUSD",1750678539842,0.0409604,101470.0,101460.0,0.29333939]
["bitfinex","BTCUSD",1750678541216,0.0409604,101470.0,101460.0,0.29533939]
["bitfinex","BTCUSD",1750678541837,0.32992015,101470.0,101460.0,0.29533939]
["bitfinex","BTCUSD",1750678542499,0.0409604,101470.0,101460.0,0.29533939]
["bitfinex","BTCUSD",1750678542705,0.0409604,101470.0,101460.0,0.32583939]
["bitfinex","BTCUSD",1750678542908,0.0409604,101470.0,101460.0,0.61479914]
["bitfinex","BTCUSD",1750678543134,0.0409604,101470.0,101460.0,0.32583939]
["bitfinex","BTCUSD",1750678543349,0.0409604,101470.0,101460.0,0.61479914]
["bitfinex","BTCUSD",1750678545748,0.31915975,101480.0,101460.0,0.61479914]
["bitfinex","BTCUSD",1750678545954,0.34565975,101480.0,101460.0,0.13549939]
["bitfinex","BTCUSD",1750678546346,0.28895975,101470.0,101460.0,0.13549939]
["bitfinex","BTCUSD",1750678547129,0.28895975,101470.0,101460.0,0.13349939]
["bitfinex","BTCUSD",1750678547436,0.28895975,101470.0,101460.0,0.13149939]
["bitfinex","BTCUSD",1750678547585,0.32339843,101470.0,101460.0,0.13149939]
["bitfinex","BTCUSD",1750678548043,0.32339843,101470.0,101460.0,0.10029939]
["bitfinex","BTCUSD",1750678548219,0.03443868,101470.0,101460.0,0.10029939]
["bitfinex","BTCUSD",1750678548443,0.28895975,101470.0,101460.0,0.10229939]
["bitfinex","BTCUSD",1750678549150,0.28895975,101470.0,101460.0,0.10429939]
["bitfinex","BTCUSD",1750678549693,0.28895975,101470.0,101460.0,0.13639939]
["bitfinex","BTCUSD",1750678551759,0.32369926,101470.0,101460.0,0.13639939]
["bitfinex","BTCUSD",1750678552865,0.03473951,101470.0,101460.0,0.13639939]
["bitfinex","BTCUSD",1750678553124,0.28895975,101470.0,101460.0,0.13639939]
["bitfinex","BTCUSD",1750678555068,0.28895975,101470.0,101460.0,0.16709939]
["bitfinex","BTCUSD",1750678556082,0.32247174,101470.0,101460.0,0.16709939]
["bitfinex","BTCUSD",1750678558855,0.03351199,101470.0,101460.0,0.16709939]
["bitfinex","BTCUSD",1750678559054,0.62895975,101480.0,101460.0,0.16709939]
["bitfinex","BTCUSD",1750678559855,0.62895975,101480.0,101460.0,0.16509939]
["bitfinex","BTCUSD",1750678560087,0.66233783,101480.0,101460.0,0.45405914]
["bitfinex","BTCUSD",1750678560687,0.66233783,101480.0,101460.0,0.16509939]
["bitfinex","BTCUSD",1750678560892,0.66233783,101480.0,101460.0,0.45405914]
["bitfinex","BTCUSD",1750678561160,0.66233783,101480.0,101460.0,0.45205914]
["bitfinex","BTCUSD",1750678561741,0.03337808,101480.0,101470.0,0.0303]
["bitfinex","BTCUSD",1750678561945,0.10015,101490.0,101470.0,0.45235914]
["bitfinex","BTCUSD",1750678562193,0.41677099,101490.0,101470.0,0.61215914]
["bitfinex","BTCUSD",1750678562337,0.74755058,101490.0,101470.0,0.61215914]
["bitfinex","BTCUSD",1750678562541,0.28895975,101480.0,101470.0,0.29039939]
["bitfinex","BTCUSD",1750678562751,0.28895975,101480.0,101470.0,0.13059939]
["bitfinex","BTCUSD",1750678563754,0.32337983,101480.0,101470.0,0.13059939]
["bitfinex","BTCUSD",1750678563956,0.32337983,101480.0,101470.0,0.16379939]
["bitfinex","BTCUSD",1750678564450,0.32337983,101480.0,101470.0,0.16779939]
["bitfinex","BTCUSD",1750678564995,0.03442008,101480.0,101470.0,0.16779939]
["bitfinex","BTCUSD",1750678565206,0.37265,101490.0,101470.0,0.16779939]
["bitfinex","BTCUSD",1750678565409,0.28895975,101480.0,101470.0,0.16779939]
["bitfinex","BTCUSD",1750678566014,0.28895975,101480.0,101470.0,0.16579939]
["bitfinex","BTCUSD",1750678567687,0.28895975,101480.0,101470.0,0.13259939]
["bitfinex","BTCUSD",1750678567924,0.5779195,101480.0,101470.0,0.10229939]
["bitfinex","BTCUSD",1750678568304,0.5779195,101480.0,101470.0,0.10429939]
["bitfinex","BTCUSD",1750678568514,0.64488577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678568720,0.67138577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678569333,0.64488577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678571820,0.06696627,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678572036,0.61168577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678574803,0.61168577,101480.0,101470.0,0.0342]
["bitfinex","BTCUSD",1750678575047,0.61168577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678576283,0.64488577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678577530,0.61168577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678578148,0.64188577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678578376,1.00838577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678579277,0.98188577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678579985,0.95168577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678582069,0.98358577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678583374,0.95168577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678583587,0.98358577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678583793,0.95168577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678584220,0.98358577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678585304,0.95168577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678586181,1.00858577,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678586827,1.06801913,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678587463,1.06801913,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1750678587675,0.49009963,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1750678587907,1.06801913,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1750678588978,0.34,101470.0,101460.0,0.0318]
["bitfinex","BTCUSD",1750678589108,0.62895975,101470.0,101460.0,0.0318]
["bitfinex","BTCUSD",1750678590173,0.62895975,101470.0,101460.0,0.0648]
["bitfinex","BTCUSD",1750678590391,0.62895975,101470.0,101460.0,0.0668]
["bitfinex","BTCUSD",1750678590592,0.62895975,101470.0,101460.0,0.0688]
["bitfinex","BTCUSD",1750678592307,0.47082333,101470.0,101460.0,0.0688]
["bitfinex","BTCUSD",1750678592520,0.28895975,101470.0,101460.0,0.0688]
["bitfinex","BTCUSD",1750678603783,0.62895975,101470.0,101460.0,0.0688]
["bitfinex","BTCUSD",1750678607831,0.9479195,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750678608042,1.00424766,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750678608257,0.99617099,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1750678608835,0.99617099,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1750678609239,0.34,101460.0,101450.0,0.0612]
["bitfinex","BTCUSD",1750678609452,0.9179195,101460.0,101450.0,0.06124635]
["bitfinex","BTCUSD",1750678611032,0.9179195,101460.0,101450.0,0.06324635]
["bitfinex","BTCUSD",1750678611591,0.9179195,101460.0,101450.0,0.06524635]
["bitfinex","BTCUSD",1750678612018,0.9179195,101460.0,101450.0,0.03404635]
["bitfinex","BTCUSD",1750678612431,0.9179195,101460.0,101450.0,0.00404635]
["bitfinex","BTCUSD",1750678614085,0.9499195,101460.0,101450.0,0.00404635]
["bitfinex","BTCUSD",1750678615117,0.9179195,101460.0,101450.0,0.00404635]
["bitfinex","BTCUSD",1750678615317,0.9179195,101460.0,101450.0,0.03684635]
["bitfinex","BTCUSD",1750678619741,0.5779195,101460.0,101450.0,0.03684635]
["bitfinex","BTCUSD",1750678621666,0.9179195,101460.0,101450.0,0.03684635]
["bitfinex","BTCUSD",1750678626176,0.9588795,101460.0,101450.0,0.00404635]
["bitfinex","BTCUSD",1750678626378,1.27953925,101460.0,101450.0,0.00404635]
["bitfinex","BTCUSD",1750678626765,0.9905795,101460.0,101450.0,0.00404635]
["bitfinex","BTCUSD",1750678626980,0.9588795,101460.0,101450.0,0.00404635]
["bitfinex","BTCUSD",1750678627220,0.9179195,101460.0,101450.0,0.03294635]
["bitfinex","BTCUSD",1750678627424,1.1186395,101460.0,101450.0,0.06154635]
["bitfinex","BTCUSD",1750678628572,0.9179195,101460.0,101450.0,0.06154635]
["bitfinex","BTCUSD",1750678632439,0.9179195,101460.0,101450.0,0.03094635]
["bitfinex","BTCUSD",1750678633621,0.9179195,101460.0,101450.0,0.06234635]
["bitfinex","BTCUSD",1750678634881,0.34,101460.0,101450.0,0.06234635]
["bitfinex","BTCUSD",1750678635091,0.9179195,101460.0,101450.0,0.06234635]
["bitfinex","BTCUSD",1750678635873,0.62895975,101460.0,101450.0,0.06234635]
["bitfinex","BTCUSD",1750678636088,0.9179195,101460.0,101450.0,0.06234635]
["bitfinex","BTCUSD",1750678637564,0.62895975,101460.0,101450.0,0.06234635]
["bitfinex","BTCUSD",1750678637977,0.9179195,101460.0,101450.0,0.06234635]
["bitfinex","BTCUSD",1750678639878,0.62895975,101460.0,101450.0,0.06234635]
["bitfinex","BTCUSD",1750678641790,0.35236302,101480.0,101460.0,0.063]
["bitfinex","BTCUSD",1750678642001,0.62895975,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750678645943,0.36368602,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678646167,0.70368602,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678646380,0.99264577,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678646602,0.65264577,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678647022,0.99264577,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678647233,0.99564577,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678647643,0.99664577,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678648276,0.37776627,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678648516,0.95568577,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678651011,0.95168577,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678661749,0.75400044,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678661948,0.5779195,101480.0,101470.0,0.0622]
["bitfinex","BTCUSD",1750678663435,0.5779195,101480.0,101470.0,0.0314]
["bitfinex","BTCUSD",1750678664054,0.5779195,101480.0,101470.0,0.0629]
["bitfinex","BTCUSD",1750678664459,0.61707109,101480.0,101470.0,0.0629]
["bitfinex","BTCUSD",1750678665528,0.61707109,101480.0,101470.0,0.0315]
["bitfinex","BTCUSD",1750678668508,0.61707109,101480.0,101470.0,0.0642]
["bitfinex","BTCUSD",1750678672590,0.95707109,101480.0,101470.0,0.0642]
["bitfinex","BTCUSD",1750678675319,0.37915159,101480.0,101470.0,0.0642]
["bitfinex","BTCUSD",1750678675533,0.95707109,101480.0,101470.0,0.0642]
["bitfinex","BTCUSD",1750678677219,0.37915159,101480.0,101470.0,0.0642]
["bitfinex","BTCUSD",1750678677396,0.95707109,101480.0,101470.0,0.0642]
["bitfinex","BTCUSD",1750678691842,0.66811134,101480.0,101470.0,0.0642]
["bitfinex","BTCUSD",1750678692730,0.95707109,101480.0,101470.0,0.0642]
["bitfinex","BTCUSD",1750678693147,0.95707109,101480.0,101470.0,0.0662]
["bitfinex","BTCUSD",1750678693580,0.95707109,101480.0,101470.0,0.0682]
["bitfinex","BTCUSD",1750678693792,0.66811134,101480.0,101470.0,0.0682]
["bitfinex","BTCUSD",1750678695066,0.95707109,101480.0,101470.0,0.0682]
["bitfinex","BTCUSD",1750678695329,0.37915159,101480.0,101470.0,0.0682]
["bitfinex","BTCUSD",1750678695542,0.95707109,101480.0,101470.0,0.0682]
["bitfinex","BTCUSD",1750678695762,0.32811134,101480.0,101470.0,0.0682]
["bitfinex","BTCUSD",1750678696858,0.61707109,101480.0,101470.0,0.0682]
["bitfinex","BTCUSD",1750678697734,0.61707109,101480.0,101470.0,0.16849939]
["bitfinex","BTCUSD",1750678697938,0.32811134,101480.0,101470.0,0.16849939]
["bitfinex","BTCUSD",1750678698871,0.46623187,101480.0,101470.0,0.16849939]
["bitfinex","BTCUSD",1750678699335,0.50535684,101480.0,101470.0,0.16849939]
["bitfinex","BTCUSD",1750678710019,0.50535684,101480.0,101470.0,0.0355]
["bitfinex","BTCUSD",1750678710733,0.61704447,101480.0,101470.0,0.0355]
["bitfinex","BTCUSD",1750678711366,0.61704447,101480.0,101470.0,0.0671]
["bitfinex","BTCUSD",1750678712860,0.42868825,101480.0,101470.0,0.0671]
["bitfinex","BTCUSD",1750678714378,0.46878745,101480.0,101470.0,0.0671]
["bitfinex","BTCUSD",1750678715253,0.46878745,101480.0,101470.0,0.0355]
["bitfinex","BTCUSD",1750678716618,0.46878745,101480.0,101470.0,0.0668]
["bitfinex","BTCUSD",1750678718859,0.0400992,101480.0,101470.0,0.0668]
["bitfinex","BTCUSD",1750678719092,0.6180187,101480.0,101470.0,0.0668]
["bitfinex","BTCUSD",1750678719276,0.5779195,101480.0,101470.0,0.0668]
["bitfinex","BTCUSD",1750678723373,0.61779663,101480.0,101470.0,0.0668]
["bitfinex","BTCUSD",1750678724419,0.03987713,101480.0,101470.0,0.0668]
["bitfinex","BTCUSD",1750678724665,0.5779195,101480.0,101470.0,0.0668]
["bitfinex","BTCUSD",1750678725518,0.61875488,101480.0,101470.0,0.0668]
["bitfinex","BTCUSD",1750678729200,0.61875488,101480.0,101470.0,0.0355]
["bitfinex","BTCUSD",1750678730107,0.61875488,101480.0,101470.0,0.0665]
["bitfinex","BTCUSD",1750678731950,0.32979513,101480.0,101470.0,0.0665]
["bitfinex","BTCUSD",1750678732143,0.61875488,101480.0,101470.0,0.0665]
["bitfinex","BTCUSD",1750678733399,0.61875488,101480.0,101470.0,0.0355]
["bitfinex","BTCUSD",1750678739918,0.04083538,101480.0,101470.0,0.0355]
["bitfinex","BTCUSD",1750678740132,0.61875488,101480.0,101470.0,0.0355]
["bitfinex","BTCUSD",1750678740349,0.5779195,101480.0,101470.0,0.0355]
["bitfinex","BTCUSD",1750678741469,0.9770195,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678741682,1.03445553,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678741911,1.03445549,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678742100,1.02524073,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678742366,1.07391962,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678742592,0.49600012,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1750678742785,1.04412812,101480.0,101460.0,0.0301]
["bitfinex","BTCUSD",1750678743039,0.28895975,101470.0,101460.0,0.061]
["bitfinex","BTCUSD",1750678745355,0.28895975,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750678745572,0.28895975,101470.0,101460.0,0.065]
["bitfinex","BTCUSD",1750678750500,0.57170818,101480.0,101460.0,0.065]
["bitfinex","BTCUSD",1750678750808,0.28895975,101470.0,101460.0,0.065]
["bitfinex","BTCUSD",1750678751376,0.28895975,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750678751572,0.28895975,101470.0,101460.0,0.061]
["bitfinex","BTCUSD",1750678753048,0.28895975,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750678754150,0.28895975,101470.0,101460.0,0.065]
["bitfinex","BTCUSD",1750678758124,0.69806293,101480.0,101470.0,0.0638]
["bitfinex","BTCUSD",1750678758344,0.98702268,101480.0,101470.0,0.0638]
["bitfinex","BTCUSD",1750678758562,0.40910318,101480.0,101470.0,0.0638]
["bitfinex","BTCUSD",1750678758783,0.66842793,101480.0,101470.0,0.0638]
["bitfinex","BTCUSD",1750678759834,0.95738768,101480.0,101470.0,0.0638]
["bitfinex","BTCUSD",1750678771169,0.95738768,101480.0,101460.0,0.0647]
["bitfinex","BTCUSD",1750678771394,0.28895975,101470.0,101460.0,0.0647]
["bitfinex","BTCUSD",1750678771616,0.69806293,101480.0,101460.0,0.0647]
["bitfinex","BTCUSD",1750678771845,0.28895975,101470.0,101460.0,0.0647]
["bitfinex","BTCUSD",1750678772766,0.28895975,101470.0,101460.0,0.0667]
["bitfinex","BTCUSD",1750678774345,0.5779195,101470.0,101460.0,0.0336]
["bitfinex","BTCUSD",1750678774563,0.5779195,101470.0,101460.0,0.0356]
["bitfinex","BTCUSD",1750678775031,0.28895975,101470.0,101460.0,0.0356]
["bitfinex","BTCUSD",1750678775267,0.28895975,101470.0,101460.0,0.0686]
["bitfinex","BTCUSD",1750678775497,0.60962318,101480.0,101460.0,0.0686]
["bitfinex","BTCUSD",1750678775736,0.28895975,101470.0,101460.0,0.0681]
["bitfinex","BTCUSD",1750678776421,0.28895975,101470.0,101460.0,0.0661]
["bitfinex","BTCUSD",1750678777232,0.28895975,101470.0,101460.0,0.0681]
["bitfinex","BTCUSD",1750678777859,0.28895975,101470.0,101460.0,0.0661]
["bitfinex","BTCUSD",1750678779009,0.69806293,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678779224,1.00543805,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678782269,0.66543805,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678783166,0.45381442,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678783400,0.43540045,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678784076,0.77540045,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678785004,0.81534392,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678788537,0.66890322,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678788952,0.95786297,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678793707,0.66890322,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678796378,0.37994347,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678796798,0.66890322,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678797180,0.95786297,101480.0,101470.0,0.0634]
["bitfinex","BTCUSD",1750678797779,0.95786297,101480.0,101470.0,0.0654]
["bitfinex","BTCUSD",1750678798373,0.95786297,101480.0,101470.0,0.0674]
["bitfinex","BTCUSD",1750678802481,0.98976297,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678802726,1.4629339,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678802968,1.14418265,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678804506,1.14418342,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678806755,1.14418195,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678807630,1.11768195,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678808048,1.14731995,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678810418,1.1473189,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678812459,1.14731642,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678813317,1.1473164,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678813772,1.14731624,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678814229,1.14731478,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678814445,1.14731272,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678815089,1.14731234,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678815730,1.11541234,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678817188,1.11541149,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678817402,1.11541149,101480.0,101470.0,0.0368]
["bitfinex","BTCUSD",1750678817778,1.11541149,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678818969,1.08577349,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678819183,1.08577418,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1750678820155,1.08577418,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678821182,1.08576734,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678822011,1.08576308,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678824255,1.0673626,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678824461,1.08576453,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678824922,1.08580527,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678826570,1.08575305,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678827814,1.08575412,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678828235,0.74580634,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678829779,0.74581319,101480.0,101470.0,0.0684]
["bitfinex","BTCUSD",1750678830908,0.74581278,101480.0,101470.0,0.0684]
["bitfinex","BTCUSD",1750678831354,1.08581278,101480.0,101470.0,0.0684]
["bitfinex","BTCUSD",1750678833879,1.08582769,101480.0,101470.0,0.0684]
["bitfinex","BTCUSD",1750678836651,1.08582914,101480.0,101470.0,0.0684]
["bitfinex","BTCUSD",1750678837074,1.08582914,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678838368,1.08582996,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678839693,1.08583015,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678840323,1.08583039,101480.0,101470.0,0.0662]
["bitfinex","BTCUSD",1750678842636,1.08583048,101480.0,101470.0,0.0662]
["bitfinex","BTCUSD",1750678843269,1.06741173,101480.0,101470.0,0.0662]
["bitfinex","BTCUSD",1750678843518,1.08583044,101480.0,101470.0,0.0662]
["bitfinex","BTCUSD",1750678844883,1.08583044,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678845313,1.08583003,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678845776,1.08582982,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678847063,1.10829152,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678847080,1.12671005,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678849520,1.28631005,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678851373,1.5752698,101480.0,101470.0,0.0359]
["bitfinex","BTCUSD",1750678851611,0.34,101470.0,101450.0,0.06184635]
["bitfinex","BTCUSD",1750678851867,0.5779195,101460.0,101450.0,0.06184635]
["bitfinex","BTCUSD",1750678852216,1.26429385,101460.0,101450.0,4.635e-05]
["bitfinex","BTCUSD",1750678852428,0.9455426,101460.0,101450.0,0.06184635]
["bitfinex","BTCUSD",1750678852881,0.9179195,101460.0,101450.0,0.06184635]
["bitfinex","BTCUSD",1750678854977,1.0777595,101460.0,101450.0,0.06184635]
["bitfinex","BTCUSD",1750678856591,0.9179195,101460.0,101450.0,0.06184635]
["bitfinex","BTCUSD",1750678857481,1.0777595,101460.0,101450.0,0.06184635]
["bitfinex","BTCUSD",1750678859512,1.0777595,101460.0,101450.0,0.03174635]
["bitfinex","BTCUSD",1750678860475,1.09232543,101460.0,101450.0,4.635e-05]
["bitfinex","BTCUSD",1750678860937,1.19262482,101460.0,101450.0,4.635e-05]
["bitfinex","BTCUSD",1750678861182,1.48158457,101460.0,101450.0,4.635e-05]
["bitfinex","BTCUSD",1750678861423,1.17805889,101460.0,101450.0,4.635e-05]
["bitfinex","BTCUSD",1750678861660,1.17805889,101460.0,101450.0,0.03044635]
["bitfinex","BTCUSD",1750678862578,1.17805889,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678862809,1.21893889,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678863489,1.21897889,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678864160,0.87897889,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678864959,0.30105939,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678865124,0.87897889,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678866276,1.21897889,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678869568,1.31927828,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678870799,1.21897889,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678873706,1.50793864,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678874351,1.21897889,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678876777,1.24652583,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678877184,1.53548558,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678877389,1.53543334,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678878857,1.53543534,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678879471,1.56507934,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678879757,1.27611959,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678880464,1.27613306,101460.0,101450.0,0.06314635]
["bitfinex","BTCUSD",1750678881196,1.27613306,101460.0,101450.0,0.05314635]
["bitfinex","BTCUSD",1750678883198,1.27616009,101460.0,101450.0,0.05314635]
["bitfinex","BTCUSD",1750678883392,1.27616009,101460.0,101450.0,0.01544635]
["bitfinex","BTCUSD",1750678883820,1.27616009,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678886109,1.2577671,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678886313,1.27616291,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678888326,1.29971585,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678889104,1.29971929,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678891413,1.13242965,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678892074,1.13243459,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678893018,1.1324377,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678895012,1.13244055,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678897249,1.4214003,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678898038,1.42140228,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678899500,1.42140254,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678900190,1.42140267,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678901105,1.13244379,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678901529,1.44496531,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678903581,1.43576151,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678903802,1.44496494,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678904021,1.44496418,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678907812,0.05725427,101460.0,101450.0,0.04614635]
["bitfinex","BTCUSD",1750678907998,0.28895975,101470.0,101460.0,0.0607]
["bitfinex","BTCUSD",1750678908247,0.28895975,101470.0,101460.0,0.13984132]
["bitfinex","BTCUSD",1750678908248,0.00920484,101470.0,101460.0,0.13984132]
["bitfinex","BTCUSD",1750678908467,0.86536322,101480.0,101470.0,0.0607]
["bitfinex","BTCUSD",1750678908680,0.89298042,101480.0,101470.0,0.0607]
["bitfinex","BTCUSD",1750678908887,1.20536322,101480.0,101470.0,0.0607]
["bitfinex","BTCUSD",1750678909106,1.16444322,101480.0,101470.0,0.0607]
["bitfinex","BTCUSD",1750678909312,0.86536322,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678909732,1.49432297,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678910371,1.49632297,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678910806,1.49932297,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678911661,1.00382297,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678913613,0.96290297,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678913851,1.00382297,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678914449,0.9638395,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678916435,0.99737797,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678923096,0.99741797,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678923312,0.95649797,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678923527,0.99741797,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678929564,0.65741797,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678930527,0.41909558,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678931562,0.45398827,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678933783,0.79398827,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678934205,0.79343134,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678935507,0.81184843,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678935700,0.82105697,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678939302,0.82106009,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678942271,0.82105976,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678945153,0.82105813,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678947977,0.79343134,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678948196,0.82105894,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678951007,0.82105822,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678953862,0.82105559,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678959899,0.8210559,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678962611,0.82105624,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678963684,0.88018077,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678963931,0.8893891,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678965278,0.9190241,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678965726,0.90060726,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678965927,0.91902358,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678966893,0.43215217,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678967107,1.01007167,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678970319,1.01007179,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678971571,1.01007238,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678972605,1.01007242,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678977236,1.01007368,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678977448,0.98244719,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678977662,1.01007371,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678980371,0.99165632,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678980601,1.01007459,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678981058,1.01007456,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678982796,1.0100746,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678983055,0.4321551,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678983266,1.01007464,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678986218,1.01007366,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678986420,1.01007372,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678989065,1.01007294,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678992113,1.01007261,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678993480,1.01007243,101480.0,101470.0,0.0567]
["bitfinex","BTCUSD",1750678994332,1.29903218,101480.0,101460.0,0.13289939]
["bitfinex","BTCUSD",1750678994602,0.9795195,101470.0,101440.0,0.07914132]
["bitfinex","BTCUSD",1750678994742,0.62895975,101450.0,101440.0,0.87944071]
["bitfinex","BTCUSD",1750678995333,0.62895975,101450.0,101440.0,0.17944071]
["bitfinex","BTCUSD",1750678996586,0.34,101450.0,101440.0,0.17944071]
["bitfinex","BTCUSD",1750678996797,0.62895975,101450.0,101440.0,0.17944071]
["bitfinex","BTCUSD",1750678997605,0.62895975,101450.0,101440.0,0.24134071]
["bitfinex","BTCUSD",1750678997835,0.62895975,101450.0,101440.0,0.24734071]
["bitfinex","BTCUSD",1750678999179,0.62895975,101450.0,101440.0,0.16819939]
["bitfinex","BTCUSD",1750678999397,0.62895975,101450.0,101440.0,0.17119939]
["bitfinex","BTCUSD",1750679001024,0.34,101450.0,101440.0,0.47469999]
["bitfinex","BTCUSD",1750679003611,0.34,101450.0,101440.0,0.63457999]
["bitfinex","BTCUSD",1750679003819,0.34,101450.0,101440.0,0.34562024]
["bitfinex","BTCUSD",1750679004465,0.62895975,101450.0,101440.0,0.34562024]
["bitfinex","BTCUSD",1750679005367,0.34,101450.0,101440.0,0.34562024]
["bitfinex","BTCUSD",1750679005794,0.34,101450.0,101440.0,0.63457999]
["bitfinex","BTCUSD",1750679007971,0.34,101450.0,101440.0,0.34562024]
["bitfinex","BTCUSD",1750679010458,0.62895975,101450.0,101440.0,0.34562024]
["bitfinex","BTCUSD",1750679010920,0.34,101450.0,101440.0,0.34562024]
["bitfinex","BTCUSD",1750679013109,0.34,101450.0,101440.0,0.63457999]
["bitfinex","BTCUSD",1750679014236,0.34,101450.0,101440.0,0.34562024]
["bitfinex","BTCUSD",1750679014882,0.62895975,101450.0,101440.0,0.34562024]
["bitfinex","BTCUSD",1750679017344,0.62895975,101450.0,101440.0,0.15454024]
["bitfinex","BTCUSD",1750679017540,0.62895975,101450.0,101440.0,0.34546024]
["bitfinex","BTCUSD",1750679018615,0.34,101450.0,101440.0,0.34546024]
["bitfinex","BTCUSD",1750679018827,0.62895975,101450.0,101440.0,0.34546024]
["bitfinex","BTCUSD",1750679025090,0.34,101450.0,101440.0,0.34546024]
["bitfinex","BTCUSD",1750679025349,0.62895975,101450.0,101440.0,0.34546024]
["bitfinex","BTCUSD",1750679025796,0.62895975,101450.0,101440.0,0.18574024]
["bitfinex","BTCUSD",1750679026014,0.62895975,101450.0,101440.0,0.34546024]
["bitfinex","BTCUSD",1750679030472,0.34,101450.0,101440.0,0.34546024]
["bitfinex","BTCUSD",1750679030895,0.62895975,101450.0,101440.0,0.34546024]
["bitfinex","BTCUSD",1750679034855,0.62895975,101450.0,101440.0,0.15454024]
["bitfinex","BTCUSD",1750679035066,0.62895975,101450.0,101440.0,0.31426024]
["bitfinex","BTCUSD",1750679035497,0.34,101450.0,101440.0,0.31426024]
["bitfinex","BTCUSD",1750679035713,0.62895975,101450.0,101440.0,0.31426024]
["bitfinex","BTCUSD",1750679037687,0.62895975,101450.0,101440.0,0.34476024]
["bitfinex","BTCUSD",1750679038510,0.62895975,101450.0,101440.0,0.31426024]
["bitfinex","BTCUSD",1750679039272,0.34,101450.0,101440.0,0.34516024]
["bitfinex","BTCUSD",1750679039478,0.62895975,101450.0,101440.0,0.34516024]
["bitfinex","BTCUSD",1750679041871,0.28895975,101450.0,101440.0,0.34516024]
["bitfinex","BTCUSD",1750679048375,5.05,101450.0,101440.0,0.34516024]
["bitfinex","BTCUSD",1750679048597,0.28895975,101450.0,101440.0,0.34516024]
["bitfinex","BTCUSD",1750679048820,0.033,101460.0,101440.0,0.34516024]
["bitfinex","BTCUSD",1750679049058,0.28895975,101450.0,101440.0,0.34516024]
["bitfinex","BTCUSD",1750679049781,0.28895975,101450.0,101440.0,0.34216024]
["bitfinex","BTCUSD",1750679050012,0.28895975,101450.0,101440.0,0.34416024]
["bitfinex","BTCUSD",1750679051376,0.28895975,101450.0,101440.0,0.34216024]
["bitfinex","BTCUSD",1750679051646,0.28895975,101450.0,101440.0,0.34516024]
["bitfinex","BTCUSD",1750679055423,0.28895975,101450.0,101440.0,0.31426024]
["bitfinex","BTCUSD",1750679056901,0.28895975,101450.0,101440.0,0.34636024]
["bitfinex","BTCUSD",1750679057348,0.32035975,101460.0,101440.0,0.34636024]
["bitfinex","BTCUSD",1750679057543,0.28895975,101450.0,101440.0,0.34636024]
["bitfinex","BTCUSD",1750679058305,0.28895975,101450.0,101440.0,0.34336024]
["bitfinex","BTCUSD",1750679058508,0.28895975,101450.0,101440.0,0.34536024]
["bitfinex","BTCUSD",1750679059149,0.28895975,101450.0,101440.0,0.34336024]
["bitfinex","BTCUSD",1750679059352,0.28895975,101450.0,101440.0,0.34636024]
["bitfinex","BTCUSD",1750679061968,0.28895975,101460.0,101440.0,0.34636024]
["bitfinex","BTCUSD",1750679062219,0.28895975,101450.0,101440.0,0.34636024]
["bitfinex","BTCUSD",1750679062865,0.28895975,101450.0,101440.0,0.34336024]
["bitfinex","BTCUSD",1750679064391,0.28895975,101450.0,101440.0,0.31326024]
["bitfinex","BTCUSD",1750679064867,0.28895975,101450.0,101440.0,0.31126024]
["bitfinex","BTCUSD",1750679065110,0.28895975,101450.0,101440.0,0.31426024]
["bitfinex","BTCUSD",1750679068168,0.32145975,101460.0,101440.0,0.31426024]
["bitfinex","BTCUSD",1750679068402,0.28895975,101450.0,101440.0,0.31426024]
["bitfinex","BTCUSD",1750679069030,0.07316091,101450.0,101440.0,0.30526024]
["bitfinex","BTCUSD",1750679069244,0.07316091,101450.0,101440.0,0.30726024]
["bitfinex","BTCUSD",1750679069451,0.32145975,101460.0,101440.0,0.31126024]
["bitfinex","BTCUSD",1750679069660,0.28895975,101450.0,101440.0,0.33736024]
["bitfinex","BTCUSD",1750679069886,0.28895975,101450.0,101440.0,0.34336024]
["bitfinex","BTCUSD",1750679070514,0.28895975,101450.0,101440.0,0.34736024]
["bitfinex","BTCUSD",1750679070922,5.05,101450.0,101440.0,0.34536024]
["bitfinex","BTCUSD",1750679071159,0.32145975,101460.0,101450.0,0.032]
["bitfinex","BTCUSD",1750679071160,5.89,101460.0,101450.0,0.032]
["bitfinex","BTCUSD",1750679071391,0.62895975,101460.0,101450.0,0.13229939]
["bitfinex","BTCUSD",1750679072278,0.62895975,101460.0,101450.0,0.13429939]
["bitfinex","BTCUSD",1750679072711,0.62895975,101460.0,101450.0,0.13829939]
["bitfinex","BTCUSD",1750679073636,0.34,101460.0,101450.0,0.13829939]
["bitfinex","BTCUSD",1750679073851,0.62895975,101460.0,101450.0,0.13829939]
["bitfinex","BTCUSD",1750679075864,0.34,101460.0,101450.0,0.47439999]
["bitfinex","BTCUSD",1750679076287,0.34,101460.0,101450.0,0.18544024]
["bitfinex","BTCUSD",1750679078879,5.05,101460.0,101450.0,0.18544024]
["bitfinex","BTCUSD",1750679081442,0.34,101460.0,101450.0,0.18544024]
["bitfinex","BTCUSD",1750679082526,0.34,101460.0,101450.0,0.47439999]
["bitfinex","BTCUSD",1750679082742,0.34,101460.0,101450.0,0.18544024]
["bitfinex","BTCUSD",1750679083623,5.05,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1750679083832,5.67895975,101470.0,101460.0,0.14484024]
["bitfinex","BTCUSD",1750679084051,0.62895975,101470.0,101460.0,0.30464024]
["bitfinex","BTCUSD",1750679084804,0.62895975,101470.0,101460.0,0.30564024]
["bitfinex","BTCUSD",1750679090620,0.34,101470.0,101460.0,0.30564024]
["bitfinex","BTCUSD",1750679090805,0.62895975,101470.0,101460.0,0.30564024]
["bitfinex","BTCUSD",1750679096645,0.34,101470.0,101460.0,0.30564024]
["bitfinex","BTCUSD",1750679096856,0.62895975,101470.0,101460.0,0.30564024]
["bitfinex","BTCUSD",1750679097740,0.62895975,101470.0,101460.0,0.27564024]
["bitfinex","BTCUSD",1750679097910,5.74155975,101470.0,101460.0,0.16096]
["bitfinex","BTCUSD",1750679099914,5.74155975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679103389,5.71075975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679107121,5.74335975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679108013,5.71075975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679108656,5.4218,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679108872,5.71075975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679109704,5.67895975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679110328,5.4205,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679110536,5.70945975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679115210,5.73975975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679115621,5.70945975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679119945,5.67895975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679122527,5.70925975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679122987,5.67895975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679123380,5.71105975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679123818,5.67895975,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679125538,5.67895975,101470.0,101460.0,0.031]
["bitfinex","BTCUSD",1750679130827,6.0003195,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679131956,6.0299575,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679133663,5.70859775,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679133875,5.70859775,101470.0,101460.0,0.034]
["bitfinex","BTCUSD",1750679135213,5.9975575,101470.0,101460.0,0.034]
["bitfinex","BTCUSD",1750679135924,5.9975575,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679136132,6.0287575,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679137189,6.0601575,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679137423,6.0287575,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679137666,6.41875104,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679138113,6.44231892,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679138368,6.4521628,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679138593,6.46201715,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679138815,6.4521628,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679139330,6.54260794,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679139783,6.54260756,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679140010,6.55246191,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679141521,6.56230029,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679141746,6.55244585,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679142459,6.8415256,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679142667,6.85138014,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679143105,6.58212986,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679143318,6.86123478,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679143794,6.57227503,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679144014,6.58212986,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679144236,6.87108961,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679144453,6.86187146,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679144668,6.86120547,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679144925,6.8710603,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679145155,6.86120547,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679145297,6.86124547,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679145525,6.8612441,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679145729,6.87109893,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679145931,6.50753105,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679146130,6.51738608,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679146602,6.67484291,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750679146844,5.05,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750679147056,5.62786727,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750679147520,5.65751327,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750679148142,5.65751327,101440.0,101430.0,0.03314635]
["bitfinex","BTCUSD",1750679149200,5.65751327,101440.0,101430.0,0.03414635]
["bitfinex","BTCUSD",1750679149421,5.99751327,101440.0,101430.0,0.00204635]
["bitfinex","BTCUSD",1750679149638,6.72070646,101440.0,101430.0,0.00204635]
["bitfinex","BTCUSD",1750679149848,6.32908587,101430.0,101420.0,0.0001]
["bitfinex","BTCUSD",1750679150061,6.61921676,101430.0,101420.0,0.0001]
["bitfinex","BTCUSD",1750679150274,6.83611481,101430.0,101420.0,0.0001]
["bitfinex","BTCUSD",1750679150487,0.0729593,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679150686,6.00322003,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679150891,6.06121268,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679151002,6.40121268,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679151256,6.40121259,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679151504,6.41107228,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679151704,6.63757022,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679152319,6.62771092,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679152971,6.42165118,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679153403,6.42265118,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679153629,6.62871083,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679153855,6.42465118,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679154079,6.43451116,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679154291,6.42465118,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679154938,6.43451029,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679155172,6.4246506,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679155611,6.43051005,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750679155839,6.43051005,101420.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750679155840,5.63730963,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750679156067,0.34,101390.0,101380.0,0.0001]
["bitfinex","BTCUSD",1750679156279,5.389948,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750679156499,6.17024134,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750679156727,6.20003284,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750679157189,6.20003284,101380.0,101370.0,0.00023901]
["bitfinex","BTCUSD",1750679157421,6.03963284,101380.0,101370.0,0.00023901]
["bitfinex","BTCUSD",1750679157880,6.19999284,101380.0,101370.0,0.00023901]
["bitfinex","BTCUSD",1750679158121,6.30029223,101380.0,101370.0,0.00023901]
["bitfinex","BTCUSD",1750679158801,6.33119223,101380.0,101370.0,0.00023901]
["bitfinex","BTCUSD",1750679159304,6.25981273,101380.0,101370.0,0.00023901]
["bitfinex","BTCUSD",1750679160448,6.36011212,101380.0,101370.0,0.00023901]
["bitfinex","BTCUSD",1750679160674,6.43990661,101380.0,101370.0,0.00023901]
["bitfinex","BTCUSD",1750679161572,5.51133238,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750679161802,6.47817166,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750679162028,6.68533344,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750679162215,0.34,101350.0,101340.0,0.026144]
["bitfinex","BTCUSD",1750679162410,6.19999284,101350.0,101340.0,0.026144]
["bitfinex","BTCUSD",1750679162633,6.22706,101350.0,101340.0,0.026144]
["bitfinex","BTCUSD",1750679162894,5.96732933,101350.0,101340.0,0.026144]
["bitfinex","BTCUSD",1750679163122,6.256736,101350.0,101340.0,0.026144]
["bitfinex","BTCUSD",1750679163538,6.256736,101350.0,101320.0,0.004]
["bitfinex","BTCUSD",1750679163539,5.889948,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750679163773,5.73621333,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750679163992,5.431068,101330.0,101320.0,0.0669]
["bitfinex","BTCUSD",1750679164220,0.34,101330.0,101320.0,0.16719939]
["bitfinex","BTCUSD",1750679164438,0.029676,101350.0,101320.0,0.10429939]
["bitfinex","BTCUSD",1750679164653,0.33052667,101340.0,101330.0,0.10029939]
["bitfinex","BTCUSD",1750679164856,0.62940667,101340.0,101330.0,0.10029939]
["bitfinex","BTCUSD",1750679165064,5.67935467,101340.0,101330.0,0.16369939]
["bitfinex","BTCUSD",1750679165473,5.96876134,101340.0,101330.0,0.16369939]
["bitfinex","BTCUSD",1750679166166,5.96876134,101340.0,101330.0,0.16469939]
["bitfinex","BTCUSD",1750679166387,5.592028,101340.0,101330.0,0.16469939]
["bitfinex","BTCUSD",1750679166677,5.88143467,101340.0,101330.0,0.16469939]
["bitfinex","BTCUSD",1750679167120,5.67935467,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679167340,5.88143467,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679170095,5.67935467,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679170301,5.88139467,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679172059,6.17080134,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679172913,5.591988,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679173149,5.88139467,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679173978,5.67935467,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679174191,5.88179467,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679174443,5.91146867,101340.0,101330.0,0.16669939]
["bitfinex","BTCUSD",1750679175873,5.419622,101340.0,101330.0,0.18124024]
["bitfinex","BTCUSD",1750679176038,0.029674,101340.0,101330.0,0.18124024]
["bitfinex","BTCUSD",1750679176684,5.049948,101340.0,101330.0,0.18124024]
["bitfinex","BTCUSD",1750679177106,0.6711035,101350.0,101340.0,0.07704085]
["bitfinex","BTCUSD",1750679177319,0.6711035,101350.0,101340.0,0.17734024]
["bitfinex","BTCUSD",1750679177751,0.34013683,101350.0,101340.0,0.17734024]
["bitfinex","BTCUSD",1750679178480,0.34113683,101350.0,101340.0,0.17734024]
["bitfinex","BTCUSD",1750679178684,0.00013683,101350.0,101340.0,0.17734024]
["bitfinex","BTCUSD",1750679179080,0.00113683,101350.0,101340.0,0.17734024]
["bitfinex","BTCUSD",1750679179283,0.00013683,101350.0,101340.0,0.18034024]
["bitfinex","BTCUSD",1750679179681,0.00013683,101350.0,101340.0,0.18134024]
["bitfinex","BTCUSD",1750679179882,0.00013683,101350.0,101340.0,0.18380677]
["bitfinex","BTCUSD",1750679180290,0.00013683,101350.0,101340.0,0.47321344]
["bitfinex","BTCUSD",1750679180501,0.00013683,101350.0,101340.0,0.47074691]
["bitfinex","BTCUSD",1750679180917,0.00013683,101350.0,101340.0,0.46674691]
["bitfinex","BTCUSD",1750679181131,0.00013683,101350.0,101340.0,0.47074691]
["bitfinex","BTCUSD",1750679181344,0.00013683,101350.0,101340.0,0.47574691]
["bitfinex","BTCUSD",1750679181821,0.00013683,101350.0,101340.0,1.17574691]
["bitfinex","BTCUSD",1750679182215,5.049948,101360.0,101340.0,0.88634024]
["bitfinex","BTCUSD",1750679182427,5.049948,101360.0,101350.0,0.16299939]
["bitfinex","BTCUSD",1750679183517,0.12070132,101370.0,101360.0,0.065]
["bitfinex","BTCUSD",1750679183753,0.12070132,101370.0,101360.0,0.16529939]
["bitfinex","BTCUSD",1750679183984,0.07914132,101370.0,101360.0,0.16529939]
["bitfinex","BTCUSD",1750679184724,5.389948,101370.0,101360.0,0.16529939]
["bitfinex","BTCUSD",1750679184952,0.43977099,101390.0,101360.0,0.17984024]
["bitfinex","BTCUSD",1750679185144,0.34,101380.0,101370.0,0.16339939]
["bitfinex","BTCUSD",1750679185369,0.12070132,101390.0,101380.0,0.0631]
["bitfinex","BTCUSD",1750679185568,0.57138799,101390.0,101380.0,0.0631]
["bitfinex","BTCUSD",1750679185768,0.70854799,101390.0,101380.0,0.0631]
["bitfinex","BTCUSD",1750679186193,0.62940667,101390.0,101380.0,0.0631]
["bitfinex","BTCUSD",1750679186410,0.62940667,101390.0,101380.0,0.0641]
["bitfinex","BTCUSD",1750679186535,0.62954576,101390.0,101380.0,0.0641]
["bitfinex","BTCUSD",1750679186962,0.62954576,101390.0,101380.0,0.16439939]
["bitfinex","BTCUSD",1750679187384,0.63554576,101390.0,101380.0,0.16439939]
["bitfinex","BTCUSD",1750679188045,0.63654576,101390.0,101380.0,0.16439939]
["bitfinex","BTCUSD",1750679188936,0.34713909,101390.0,101380.0,0.16439939]
["bitfinex","BTCUSD",1750679189176,0.63654576,101390.0,101380.0,0.16439939]
["bitfinex","BTCUSD",1750679200838,0.63658576,101390.0,101380.0,0.16439939]
["bitfinex","BTCUSD",1750679201509,0.63658576,101390.0,101380.0,0.13129939]
["bitfinex","BTCUSD",1750679201716,5.77802526,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679201915,5.74692526,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679202817,5.77802526,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679203335,5.74823376,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679205875,5.84853315,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679206134,5.77789676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679210235,5.74679676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679210675,5.93907676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679214947,5.90807676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679216499,5.93937676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679217350,5.94967676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679220408,5.91907676,101390.0,101380.0,0.0343]
["bitfinex","BTCUSD",1750679220623,5.95047676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679221050,5.82516077,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679221264,6.03448786,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679222874,6.01098826,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679223631,5.98119676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679223871,5.95119676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679227712,5.74759676,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750679227939,5.91987676,101390.0,101380.0,0.0331]
["bitfinex","BTCUSD",1750679228147,0.00717909,101390.0,101380.0,0.45520606]
["bitfinex","BTCUSD",1750679228348,0.00717909,101390.0,101380.0,0.18034024]
["bitfinex","BTCUSD",1750679248860,0.29658576,101390.0,101380.0,0.18034024]
["bitfinex","BTCUSD",1750679249486,0.00717909,101390.0,101380.0,0.18034024]
["bitfinex","BTCUSD",1750679251801,0.00017909,101390.0,101380.0,0.17934024]
["bitfinex","BTCUSD",1750679252009,0.00017909,101390.0,101380.0,0.18234024]
["bitfinex","BTCUSD",1750679252223,0.09741796,101400.0,101390.0,0.07544085]
["bitfinex","BTCUSD",1750679252464,5.049948,101400.0,101390.0,0.17574024]
["bitfinex","BTCUSD",1750679253728,5.049948,101400.0,101390.0,0.17674024]
["bitfinex","BTCUSD",1750679254568,5.049948,101400.0,101390.0,0.17774024]
["bitfinex","BTCUSD",1750679254777,5.07594556,101400.0,101390.0,0.17774024]
["bitfinex","BTCUSD",1750679254987,0.02599756,101400.0,101390.0,0.17774024]
["bitfinex","BTCUSD",1750679255201,0.57194799,101420.0,101410.0,0.0322]
["bitfinex","BTCUSD",1750679255418,0.41066799,101420.0,101410.0,0.0322]
["bitfinex","BTCUSD",1750679255629,0.75066799,101420.0,101410.0,0.0322]
["bitfinex","BTCUSD",1750679256703,0.38812,101420.0,101410.0,0.0322]
["bitfinex","BTCUSD",1750679257178,0.63540667,101420.0,101410.0,0.0322]
["bitfinex","BTCUSD",1750679257414,0.346,101420.0,101410.0,0.16459939]
["bitfinex","BTCUSD",1750679257627,0.63540667,101420.0,101410.0,0.16459939]
["bitfinex","BTCUSD",1750679257841,0.63540667,101420.0,101410.0,0.17914024]
["bitfinex","BTCUSD",1750679258293,0.63140667,101420.0,101410.0,0.17914024]
["bitfinex","BTCUSD",1750679258507,0.62940667,101420.0,101410.0,0.17914024]
["bitfinex","BTCUSD",1750679258806,0.65510998,101420.0,101410.0,0.17914024]
["bitfinex","BTCUSD",1750679259005,0.65610998,101420.0,101410.0,0.17914024]
["bitfinex","BTCUSD",1750679259169,0.65510998,101420.0,101410.0,0.17914024]
["bitfinex","BTCUSD",1750679259378,0.65510998,101420.0,101410.0,0.18014024]
["bitfinex","BTCUSD",1750679259620,0.65510998,101420.0,101410.0,0.18114024]
["bitfinex","BTCUSD",1750679263394,0.36570331,101420.0,101410.0,0.18114024]
["bitfinex","BTCUSD",1750679268239,0.004,101430.0,101420.0,0.07794085]
["bitfinex","BTCUSD",1750679268468,0.00413723,101430.0,101420.0,0.17824024]
["bitfinex","BTCUSD",1750679270220,0.00413723,101430.0,101420.0,0.33916024]
["bitfinex","BTCUSD",1750679270432,0.00413723,101430.0,101420.0,0.17824024]
["bitfinex","BTCUSD",1750679270863,0.00513723,101430.0,101420.0,0.33916024]
["bitfinex","BTCUSD",1750679271075,0.030626,101430.0,101420.0,0.33916024]
["bitfinex","BTCUSD",1750679271953,0.029626,101430.0,101420.0,0.33916024]
["bitfinex","BTCUSD",1750679272167,0.00413723,101430.0,101420.0,0.34216024]
["bitfinex","BTCUSD",1750679272448,0.02975533,101430.0,101420.0,0.34516024]
["bitfinex","BTCUSD",1750679272659,0.00413723,101430.0,101420.0,0.34516024]
["bitfinex","BTCUSD",1750679274203,0.00413723,101430.0,101420.0,0.63456691]
["bitfinex","BTCUSD",1750679274853,0.00413723,101430.0,101420.0,1.33456691]
["bitfinex","BTCUSD",1750679276144,0.00408498,101430.0,101420.0,1.33456691]
["bitfinex","BTCUSD",1750679276358,0.00408498,101430.0,101420.0,1.04516024]
["bitfinex","BTCUSD",1750679277713,0.00408498,101430.0,101420.0,1.33456691]
["bitfinex","BTCUSD",1750679283169,0.00408498,101430.0,101420.0,0.63456691]
["bitfinex","BTCUSD",1750679283592,0.00408498,101430.0,101420.0,0.83176667]
["bitfinex","BTCUSD",1750679284218,0.00408498,101430.0,101420.0,0.63456691]
["bitfinex","BTCUSD",1750679285926,0.00408498,101430.0,101420.0,0.54236]
["bitfinex","BTCUSD",1750679286134,0.00408498,101430.0,101420.0,1.53176667]
["bitfinex","BTCUSD",1750679288032,0.00408498,101430.0,101420.0,1.33456691]
["bitfinex","BTCUSD",1750679288261,0.00408498,101430.0,101420.0,1.53176667]
["bitfinex","BTCUSD",1750679290236,0.00408498,101430.0,101420.0,1.82886667]
["bitfinex","BTCUSD",1750679290660,0.00408498,101430.0,101420.0,1.63166691]
["bitfinex","BTCUSD",1750679290898,0.00408498,101430.0,101420.0,1.34194024]
["bitfinex","BTCUSD",1750679291124,0.00408498,101430.0,101420.0,1.63134691]
["bitfinex","BTCUSD",1750679293085,0.00408498,101430.0,101420.0,1.47074691]
["bitfinex","BTCUSD",1750679293302,0.00408498,101430.0,101420.0,1.63146691]
["bitfinex","BTCUSD",1750679293521,0.00408498,101430.0,101420.0,1.63142691]
["bitfinex","BTCUSD",1750679293734,0.00408498,101430.0,101420.0,1.04492024]
["bitfinex","BTCUSD",1750679293941,0.00408498,101430.0,101420.0,1.33432691]
["bitfinex","BTCUSD",1750679298962,0.00408498,101430.0,101420.0,1.17364691]
["bitfinex","BTCUSD",1750679299170,0.00408498,101430.0,101420.0,1.33432691]
["bitfinex","BTCUSD",1750679302913,0.00408498,101430.0,101420.0,1.33428691]
["bitfinex","BTCUSD",1750679303153,0.00408498,101430.0,101420.0,1.33424691]
["bitfinex","BTCUSD",1750679306440,0.00408498,101430.0,101420.0,1.33394256]
["bitfinex","BTCUSD",1750679307092,0.00408498,101430.0,101420.0,1.17334256]
["bitfinex","BTCUSD",1750679307313,0.00408498,101430.0,101420.0,1.33394256]
["bitfinex","BTCUSD",1750679307990,0.00408498,101430.0,101420.0,1.33390256]
["bitfinex","BTCUSD",1750679308833,0.00408498,101430.0,101420.0,1.62300488]
["bitfinex","BTCUSD",1750679310382,0.00408498,101430.0,101420.0,1.04480024]
["bitfinex","BTCUSD",1750679310672,0.00408498,101430.0,101420.0,1.62300488]
["bitfinex","BTCUSD",1750679311516,5.33905032,101450.0,101440.0,0.01454085]
["bitfinex","BTCUSD",1750679311736,0.28910232,101450.0,101440.0,0.27580024]
["bitfinex","BTCUSD",1750679312384,0.28910232,101450.0,101440.0,0.27576024]
["bitfinex","BTCUSD",1750679313245,0.32947303,101450.0,101440.0,0.27576024]
["bitfinex","BTCUSD",1750679313674,0.04037071,101450.0,101440.0,0.27576024]
["bitfinex","BTCUSD",1750679313889,0.32947303,101450.0,101440.0,0.27576024]
["bitfinex","BTCUSD",1750679314096,0.28910232,101450.0,101440.0,0.27576024]
["bitfinex","BTCUSD",1750679314522,0.34460232,101450.0,101440.0,0.11484024]
["bitfinex","BTCUSD",1750679314731,0.34460232,101450.0,101440.0,0.27576024]
["bitfinex","BTCUSD",1750679314940,0.34460232,101450.0,101440.0,0.26121939]
["bitfinex","BTCUSD",1750679315156,0.68460232,101450.0,101440.0,0.10029939]
["bitfinex","BTCUSD",1750679315381,5.73455032,101450.0,101440.0,0.10029939]
["bitfinex","BTCUSD",1750679315605,5.96915264,101450.0,101420.0,0.7305]
["bitfinex","BTCUSD",1750679315850,0.34370232,101440.0,101430.0,0.10029939]
["bitfinex","BTCUSD",1750679316495,0.32215142,101440.0,101430.0,0.10029939]
["bitfinex","BTCUSD",1750679317587,0.32215142,101440.0,101430.0,0.10129939]
["bitfinex","BTCUSD",1750679318543,0.32215142,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679319578,0.033,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679320653,0.32215142,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679322048,0.033,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679326951,5.049948,101440.0,101430.0,0.13329939]
["bitfinex","BTCUSD",1750679327728,5.049948,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679327923,0.28915142,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679328515,5.049948,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679331498,0.32015142,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679331717,0.34175142,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679331924,0.68175142,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679333266,0.66015142,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679337144,5.71009942,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679338438,5.9992953,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679339007,5.71012165,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679339210,5.9992953,101440.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679339642,5.9992953,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679339868,6.05068894,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679340043,6.08033494,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679340773,6.28233494,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679341022,6.57150859,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679341869,6.58136585,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679342117,6.69036185,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679342366,6.40146802,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679342611,6.28261476,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679342840,6.29247202,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679343468,6.28261476,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679344922,6.30098618,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679345898,6.28261476,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679347163,5.70398764,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679347372,6.28261476,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679350540,6.08061476,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679350755,5.94182756,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679351206,5.75038756,101440.0,101430.0,0.0651]
["bitfinex","BTCUSD",1750679352308,5.75038756,101440.0,101430.0,0.0339]
["bitfinex","BTCUSD",1750679353609,5.75038756,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679353820,5.73910756,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679354027,5.78058756,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679354230,5.75038756,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750679354448,5.75038756,101440.0,101430.0,0.0326]
["bitfinex","BTCUSD",1750679355742,5.70890756,101440.0,101430.0,0.0326]
["bitfinex","BTCUSD",1750679355944,5.91094756,101440.0,101430.0,0.0326]
["bitfinex","BTCUSD",1750679358332,5.621634,101440.0,101430.0,0.0326]
["bitfinex","BTCUSD",1750679358500,5.91094756,101440.0,101430.0,0.0326]
["bitfinex","BTCUSD",1750679360051,5.75038756,101440.0,101430.0,0.0326]
["bitfinex","BTCUSD",1750679361455,5.75038756,101440.0,101430.0,0.0656]
["bitfinex","BTCUSD",1750679363297,5.419594,101440.0,101430.0,0.0656]
["bitfinex","BTCUSD",1750679363515,0.029646,101440.0,101430.0,0.0656]
["bitfinex","BTCUSD",1750679363761,0.73800345,101450.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679363762,0.86683701,101450.0,101430.0,0.10229939]
["bitfinex","BTCUSD",1750679363972,5.45092901,101450.0,101440.0,0.0623]
["bitfinex","BTCUSD",1750679365032,5.16161545,101450.0,101440.0,0.0623]
["bitfinex","BTCUSD",1750679365249,5.45192901,101450.0,101440.0,0.0623]
["bitfinex","BTCUSD",1750679365918,5.09161145,101450.0,101440.0,0.16259939]
["bitfinex","BTCUSD",1750679366359,0.04166345,101450.0,101440.0,0.16259939]
["bitfinex","BTCUSD",1750679366572,0.04166345,101450.0,101440.0,0.17714024]
["bitfinex","BTCUSD",1750679367020,0.001,101450.0,101440.0,0.17714024]
["bitfinex","BTCUSD",1750679368163,0.38545,101470.0,101460.0,0.0644]
["bitfinex","BTCUSD",1750679368376,0.6749026,101470.0,101460.0,0.0644]
["bitfinex","BTCUSD",1750679369062,0.6335426,101470.0,101460.0,0.0644]
["bitfinex","BTCUSD",1750679369282,0.00422904,101470.0,101460.0,0.0644]
["bitfinex","BTCUSD",1750679369530,0.2935426,101470.0,101460.0,0.0644]
["bitfinex","BTCUSD",1750679370356,0.2935426,101470.0,101460.0,0.0312]
["bitfinex","BTCUSD",1750679370980,5.3434906,101470.0,101460.0,0.0312]
["bitfinex","BTCUSD",1750679371186,5.3444906,101470.0,101460.0,0.0312]
["bitfinex","BTCUSD",1750679371415,5.38497457,101470.0,101460.0,0.0636]
["bitfinex","BTCUSD",1750679371835,5.09566101,101470.0,101460.0,0.0636]
["bitfinex","BTCUSD",1750679372044,5.38497457,101470.0,101460.0,0.0636]
["bitfinex","BTCUSD",1750679372246,0.33502657,101470.0,101460.0,0.0636]
["bitfinex","BTCUSD",1750679373298,0.04571301,101470.0,101460.0,0.0636]
["bitfinex","BTCUSD",1750679373511,0.33502657,101470.0,101460.0,0.0636]
["bitfinex","BTCUSD",1750679374129,0.33502657,101470.0,101460.0,0.16389939]
["bitfinex","BTCUSD",1750679374354,0.33502657,101470.0,101460.0,0.17844024]
["bitfinex","BTCUSD",1750679374355,0.00422904,101470.0,101460.0,0.17844024]
["bitfinex","BTCUSD",1750679374569,0.00422904,101470.0,101460.0,0.17944024]
["bitfinex","BTCUSD",1750679375213,0.00422904,101470.0,101460.0,0.18044024]
["bitfinex","BTCUSD",1750679375422,0.00422904,101470.0,101460.0,0.17944024]
["bitfinex","BTCUSD",1750679375625,0.00422904,101470.0,101460.0,0.17844024]
["bitfinex","BTCUSD",1750679375835,0.00422904,101470.0,101460.0,0.18144024]
["bitfinex","BTCUSD",1750679376063,0.00422904,101470.0,101460.0,0.88444024]
["bitfinex","BTCUSD",1750679376550,0.00422904,101470.0,101460.0,0.18444024]
["bitfinex","BTCUSD",1750679379232,0.00422904,101470.0,101460.0,0.4737538]
["bitfinex","BTCUSD",1750679379683,0.00422904,101470.0,101460.0,1.1737538]
["bitfinex","BTCUSD",1750679380111,0.00422904,101470.0,101460.0,1.3363538]
["bitfinex","BTCUSD",1750679381307,0.00422904,101470.0,101460.0,1.82278937]
["bitfinex","BTCUSD",1750679381510,0.00422904,101470.0,101460.0,1.04704024]
["bitfinex","BTCUSD",1750679381707,0.00422904,101470.0,101460.0,1.53347581]
["bitfinex","BTCUSD",1750679382349,0.00422904,101470.0,101460.0,1.24416225]
["bitfinex","BTCUSD",1750679382670,0.00422904,101470.0,101460.0,1.53347581]
["bitfinex","BTCUSD",1750679382896,0.00422904,101470.0,101460.0,1.04704024]
["bitfinex","BTCUSD",1750679383151,0.00422904,101470.0,101460.0,1.53347581]
["bitfinex","BTCUSD",1750679384678,0.00422904,101470.0,101460.0,1.54333191]
["bitfinex","BTCUSD",1750679385103,0.00422904,101470.0,101460.0,1.89250137]
["bitfinex","BTCUSD",1750679385305,0.00422904,101470.0,101460.0,1.88264547]
["bitfinex","BTCUSD",1750679385510,0.00422904,101470.0,101460.0,1.58347581]
["bitfinex","BTCUSD",1750679385713,5e-05,101480.0,101470.0,0.32149847]
["bitfinex","BTCUSD",1750679385924,5e-05,101480.0,101470.0,1.64050616]
["bitfinex","BTCUSD",1750679386153,5e-05,101480.0,101470.0,1.41104723]
["bitfinex","BTCUSD",1750679386384,5e-05,101480.0,101470.0,1.70431079]
["bitfinex","BTCUSD",1750679386698,5e-05,101480.0,101470.0,1.70431089]
["bitfinex","BTCUSD",1750679386838,5e-05,101480.0,101470.0,1.69445625]
["bitfinex","BTCUSD",1750679387062,0.34224,101510.0,101500.0,0.07744085]
["bitfinex","BTCUSD",1750679387267,0.63201693,101510.0,101500.0,0.34178024]
["bitfinex","BTCUSD",1750679387478,0.34270337,101510.0,101500.0,0.34178024]
["bitfinex","BTCUSD",1750679387684,0.63201693,101510.0,101500.0,0.34178024]
["bitfinex","BTCUSD",1750679387905,0.34270337,101510.0,101500.0,0.34178024]
["bitfinex","BTCUSD",1750679388113,0.34270337,101510.0,101500.0,0.34478024]
["bitfinex","BTCUSD",1750679388721,0.00270337,101510.0,101500.0,0.6340938]
["bitfinex","BTCUSD",1750679388930,0.00270337,101510.0,101500.0,0.34678024]
["bitfinex","BTCUSD",1750679389948,0.00270337,101510.0,101500.0,0.18274024]
["bitfinex","BTCUSD",1750679390157,0.00270337,101510.0,101500.0,0.34742024]
["bitfinex","BTCUSD",1750679393385,0.00270337,101510.0,101500.0,1.3367338]
["bitfinex","BTCUSD",1750679394020,0.00270337,101510.0,101500.0,1.24446457]
["bitfinex","BTCUSD",1750679394277,0.00270337,101510.0,101500.0,1.04742024]
["bitfinex","BTCUSD",1750679394691,0.00270337,101510.0,101500.0,1.24446457]
["bitfinex","BTCUSD",1750679394822,0.00270337,101510.0,101500.0,1.53377813]
["bitfinex","BTCUSD",1750679395232,0.00270337,101510.0,101500.0,1.54363034]
["bitfinex","BTCUSD",1750679395449,0.00270337,101510.0,101500.0,1.24446457]
["bitfinex","BTCUSD",1750679395638,0.00270337,101510.0,101500.0,1.54363034]
["bitfinex","BTCUSD",1750679395846,0.00270337,101510.0,101500.0,0.84363034]
["bitfinex","BTCUSD",1750679396059,0.00270337,101510.0,101500.0,0.83377813]
["bitfinex","BTCUSD",1750679396715,0.00270337,101510.0,101500.0,0.89363015]
["bitfinex","BTCUSD",1750679397273,0.00270337,101510.0,101500.0,1.59363015]
["bitfinex","BTCUSD",1750679397481,0.00270337,101510.0,101500.0,1.59363034]
["bitfinex","BTCUSD",1750679397728,0.00270337,101510.0,101500.0,1.60348226]
["bitfinex","BTCUSD",1750679397929,0.00270337,101510.0,101500.0,1.60348236]
["bitfinex","BTCUSD",1750679398211,0.00270337,101510.0,101500.0,1.60348245]
["bitfinex","BTCUSD",1750679398661,0.00270337,101510.0,101500.0,1.58377813]
["bitfinex","BTCUSD",1750679399573,0.00270337,101510.0,101500.0,1.88087813]
["bitfinex","BTCUSD",1750679399782,0.00270337,101510.0,101500.0,1.88482613]
["bitfinex","BTCUSD",1750679401253,0.00270337,101510.0,101500.0,1.5231018]
["bitfinex","BTCUSD",1750679401460,0.00270337,101510.0,101500.0,1.3364138]
["bitfinex","BTCUSD",1750679402361,0.00270337,101510.0,101500.0,1.1720538]
["bitfinex","BTCUSD",1750679402588,0.00270337,101510.0,101500.0,1.3364138]
["bitfinex","BTCUSD",1750679403657,0.00270337,101510.0,101500.0,1.1720538]
["bitfinex","BTCUSD",1750679403890,0.00270337,101510.0,101500.0,0.83749939]
["bitfinex","BTCUSD",1750679403891,0.03370818,101510.0,101500.0,0.83749939]
["bitfinex","BTCUSD",1750679404109,0.03370818,101510.0,101500.0,1.00079939]
["bitfinex","BTCUSD",1750679404110,0.29201693,101510.0,101500.0,1.00079939]
["bitfinex","BTCUSD",1750679404322,0.00270337,101510.0,101500.0,1.00079939]
["bitfinex","BTCUSD",1750679405177,0.0301942,101510.0,101500.0,0.85094024]
["bitfinex","BTCUSD",1750679405386,0.02103059,101510.0,101500.0,1.01538024]
["bitfinex","BTCUSD",1750679405568,0.02103059,101510.0,101500.0,0.31538024]
["bitfinex","BTCUSD",1750679405811,0.02103059,101510.0,101500.0,0.15094024]
["bitfinex","BTCUSD",1750679406024,0.02103059,101510.0,101500.0,0.31534024]
["bitfinex","BTCUSD",1750679406231,0.02103066,101510.0,101500.0,0.31534024]
["bitfinex","BTCUSD",1750679406416,0.03020264,101510.0,101500.0,0.31534024]
["bitfinex","BTCUSD",1750679408229,0.02103066,101510.0,101500.0,0.31534024]
["bitfinex","BTCUSD",1750679408668,0.03021546,101510.0,101500.0,0.31534024]
["bitfinex","BTCUSD",1750679410730,0.68115632,101520.0,101500.0,0.31534024]
["bitfinex","BTCUSD",1750679410966,0.84255251,101520.0,101510.0,0.10029939]
["bitfinex","BTCUSD",1750679411179,0.84255251,101520.0,101510.0,0.26445939]
["bitfinex","BTCUSD",1750679411180,0.34255251,101520.0,101510.0,0.26445939]
["bitfinex","BTCUSD",1750679411840,0.03003895,101520.0,101510.0,0.26445939]
["bitfinex","BTCUSD",1750679412056,0.32035251,101520.0,101510.0,0.26445939]
["bitfinex","BTCUSD",1750679412299,0.31935251,101520.0,101510.0,0.26445939]
["bitfinex","BTCUSD",1750679412729,0.32035251,101520.0,101510.0,0.26445939]
["bitfinex","BTCUSD",1750679414330,0.50113895,101520.0,101510.0,0.34100024]
["bitfinex","BTCUSD",1750679414565,0.00113895,101520.0,101510.0,0.6303138]
["bitfinex","BTCUSD",1750679414806,0.00113895,101520.0,101510.0,0.83718996]
["bitfinex","BTCUSD",1750679415032,0.00113895,101520.0,101510.0,0.82733872]
["bitfinex","BTCUSD",1750679415247,0.00113895,101520.0,101510.0,0.6303138]
["bitfinex","BTCUSD",1750679415468,0.00013895,101520.0,101510.0,1.3303138]
["bitfinex","BTCUSD",1750679415687,0.00013895,101520.0,101510.0,1.3313138]
["bitfinex","BTCUSD",1750679415921,0.00013895,101520.0,101510.0,1.3323138]
["bitfinex","BTCUSD",1750679416147,0.00013895,101520.0,101510.0,1.3313138]
["bitfinex","BTCUSD",1750679416391,0.00013895,101520.0,101510.0,1.3363138]
["bitfinex","BTCUSD",1750679416594,0.00013895,101520.0,101510.0,1.3353138]
["bitfinex","BTCUSD",1750679417018,0.00013895,101520.0,101510.0,1.3393138]
["bitfinex","BTCUSD",1750679417297,0.00013895,101520.0,101510.0,1.6364138]
["bitfinex","BTCUSD",1750679422591,0.00013895,101520.0,101510.0,0.88584024]
["bitfinex","BTCUSD",1750679422807,0.00013895,101520.0,101510.0,1.3392738]
["bitfinex","BTCUSD",1750679424539,0.00013895,101520.0,101510.0,1.04996024]
["bitfinex","BTCUSD",1750679424752,0.00013895,101520.0,101510.0,1.3392738]
["bitfinex","BTCUSD",1750679425233,0.28931356,101540.0,101530.0,0.01454085]
["bitfinex","BTCUSD",1750679425454,0.28931356,101540.0,101530.0,0.11484024]
["bitfinex","BTCUSD",1750679425685,0.04368,101560.0,101530.0,0.11484024]
["bitfinex","BTCUSD",1750679425898,0.28931356,101540.0,101530.0,0.11484024]
["bitfinex","BTCUSD",1750679426325,0.28931356,101540.0,101530.0,0.27920024]
["bitfinex","BTCUSD",1750679426526,0.28931356,101540.0,101530.0,0.28120024]
["bitfinex","BTCUSD",1750679426737,0.28931356,101540.0,101530.0,0.28020024]
["bitfinex","BTCUSD",1750679427816,0.28931356,101540.0,101530.0,0.11584024]
["bitfinex","BTCUSD",1750679428037,0.28931356,101540.0,101530.0,0.28020024]
["bitfinex","BTCUSD",1750679428266,0.28931356,101540.0,101530.0,0.11584024]
["bitfinex","BTCUSD",1750679428470,0.28931356,101540.0,101530.0,0.28012024]
["bitfinex","BTCUSD",1750679428690,0.56587689,101540.0,101530.0,0.28012024]
["bitfinex","BTCUSD",1750679428905,0.56587689,101540.0,101530.0,0.28112024]
["bitfinex","BTCUSD",1750679429561,0.5,101540.0,101530.0,0.28112024]
["bitfinex","BTCUSD",1750679429786,0.28931356,101540.0,101530.0,0.31112024]
["bitfinex","BTCUSD",1750679430028,5.049948,101540.0,101530.0,0.14684024]
["bitfinex","BTCUSD",1750679430252,5.049948,101540.0,101530.0,0.31108024]
["bitfinex","BTCUSD",1750679431069,5.049948,101540.0,101530.0,0.34168024]
["bitfinex","BTCUSD",1750679431280,0.35101852,101550.0,101530.0,0.34168024]
["bitfinex","BTCUSD",1750679432379,0.35101852,101550.0,101530.0,0.34068024]
["bitfinex","BTCUSD",1750679432641,0.35101852,101550.0,101530.0,0.33968024]
["bitfinex","BTCUSD",1750679432854,0.33021852,101550.0,101530.0,0.33968024]
["bitfinex","BTCUSD",1750679433058,0.33021852,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750679433316,0.04090496,101550.0,101540.0,0.14664024]
["bitfinex","BTCUSD",1750679433536,0.54090496,101550.0,101540.0,0.17874024]
["bitfinex","BTCUSD",1750679434220,0.04090496,101550.0,101540.0,0.17874024]
["bitfinex","BTCUSD",1750679435177,0.03990496,101550.0,101540.0,0.17874024]
["bitfinex","BTCUSD",1750679435621,0.001,101550.0,101540.0,0.17874024]
["bitfinex","BTCUSD",1750679437900,0.001,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750679438121,0.0254,101550.0,101540.0,0.26413939]
["bitfinex","BTCUSD",1750679438324,0.31471356,101550.0,101540.0,0.26405939]
["bitfinex","BTCUSD",1750679438542,0.0254,101550.0,101540.0,0.26405939]
["bitfinex","BTCUSD",1750679438774,0.31211356,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750679439017,0.35147297,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750679439229,0.06215941,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750679439450,0.35147297,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750679440686,0.32967297,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750679440936,0.35677297,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750679441898,0.35417297,101550.0,101540.0,0.10029939]
["bitfinex","BTCUSD",1750679443234,0.35417297,101550.0,101530.0,0.0343]
["bitfinex","BTCUSD",1750679443235,0.64608653,101550.0,101530.0,0.0343]
["bitfinex","BTCUSD",1750679443474,0.64608653,101550.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679443475,5.36636156,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679443686,5.39736637,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679443910,5.44104637,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679444407,5.78104637,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679445080,5.94476637,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679445318,5.91376156,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679445522,5.91376156,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750679445775,5.72001656,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750679446232,5.71741656,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750679446451,5.55369656,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750679446673,5.55369656,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750679448680,5.58331456,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750679449374,5.294001,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750679449587,5.58331456,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750679452020,5.55881456,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750679458429,5.55881456,101540.0,101530.0,0.0369]
["bitfinex","BTCUSD",1750679459379,5.269501,101540.0,101530.0,0.0369]
["bitfinex","BTCUSD",1750679459586,5.55881456,101540.0,101530.0,0.0369]
["bitfinex","BTCUSD",1750679460652,5.55881456,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750679460872,5.58981937,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750679461077,5.61431937,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750679462145,5.58331456,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750679462337,5.55881456,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750679462763,5.21949456,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679463645,5.24399456,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679464072,5.27499937,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679464718,5.02241637,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679464899,5.18589637,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679465131,5.15489156,101540.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750679466896,5.49489156,101540.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750679467552,5.205578,101540.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750679467758,5.49489156,101540.0,101530.0,0.0642]
["bitfinex","BTCUSD",1750679468389,5.49489156,101540.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750679473194,5.52589637,101540.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750679477318,5.53512736,101540.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750679478389,5.52589637,101540.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750679478604,5.53512736,101540.0,101530.0,0.0321]
["bitfinex","BTCUSD",1750679479255,5.53440736,101540.0,101530.0,0.0628]
["bitfinex","BTCUSD",1750679479476,5.50340255,101540.0,101530.0,0.0628]
["bitfinex","BTCUSD",1750679481007,5.29065526,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679481255,5.57736882,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679481466,5.57736898,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679482170,5.55386898,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679482373,5.55886898,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679483259,5.55886545,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750679484563,5.55886545,101540.0,101530.0,0.034]
["bitfinex","BTCUSD",1750679484732,5.26955189,101540.0,101530.0,0.034]
["bitfinex","BTCUSD",1750679484965,5.55886545,101540.0,101530.0,0.034]
["bitfinex","BTCUSD",1750679487307,5.55886286,101540.0,101530.0,0.034]
["bitfinex","BTCUSD",1750679488494,5.55886286,101540.0,101520.0,0.0325]
["bitfinex","BTCUSD",1750679488693,4.98051356,101530.0,101520.0,0.0325]
["bitfinex","BTCUSD",1750679490952,4.98251356,101530.0,101520.0,0.0325]
["bitfinex","BTCUSD",1750679491408,4.98551356,101530.0,101520.0,0.0325]
["bitfinex","BTCUSD",1750679491644,4.98551356,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679498958,5.01651837,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679500592,4.72720481,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679500803,5.01651837,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679501038,4.98551356,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679501771,5.02815356,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679506340,5.02754032,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679507299,4.53312,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679507527,4.82182032,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679509483,4.98506032,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679510044,5.02806032,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679510447,5.05906513,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679511375,5.34776545,101530.0,101520.0,0.0644]
["bitfinex","BTCUSD",1750679516005,4.86812,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679516184,5.60864064,101520.0,101510.0,0.04156]
["bitfinex","BTCUSD",1750679516394,5.63964545,101520.0,101510.0,0.04156]
["bitfinex","BTCUSD",1750679517886,4.86812,101510.0,101500.0,0.0305]
["bitfinex","BTCUSD",1750679518099,5.15682032,101510.0,101500.0,0.13093834]
["bitfinex","BTCUSD",1750679518321,0.62876803,101510.0,101500.0,0.13093834]
["bitfinex","BTCUSD",1750679519375,0.34,101510.0,101500.0,0.16283834]
["bitfinex","BTCUSD",1750679519603,0.62876803,101510.0,101500.0,0.16283834]
["bitfinex","BTCUSD",1750679519826,0.34,101510.0,101500.0,0.17937919]
["bitfinex","BTCUSD",1750679520039,0.34,101510.0,101500.0,0.46814722]
["bitfinex","BTCUSD",1750679520250,0.34,101510.0,101500.0,0.18037919]
["bitfinex","BTCUSD",1750679526534,0.16368,101530.0,101510.0,0.01454085]
["bitfinex","BTCUSD",1750679526729,4.98056803,101530.0,101520.0,0.16329939]
["bitfinex","BTCUSD",1750679526937,4.81688803,101530.0,101520.0,0.16329939]
["bitfinex","BTCUSD",1750679527563,4.81888803,101530.0,101520.0,0.16329939]
["bitfinex","BTCUSD",1750679528609,4.81988803,101530.0,101520.0,0.16329939]
["bitfinex","BTCUSD",1750679528815,4.52812,101530.0,101520.0,0.16329939]
["bitfinex","BTCUSD",1750679529193,4.81988803,101530.0,101520.0,0.16329939]
["bitfinex","BTCUSD",1750679530079,4.82188803,101530.0,101520.0,0.16329939]
["bitfinex","BTCUSD",1750679531922,4.62864003,101530.0,101520.0,0.16329939]
["bitfinex","BTCUSD",1750679533198,4.62864003,101530.0,101520.0,0.032]
["bitfinex","BTCUSD",1750679533416,0.34,101520.0,101510.0,0.0321]
["bitfinex","BTCUSD",1750679533620,5.41600806,101520.0,101510.0,0.0321]
["bitfinex","BTCUSD",1750679533825,4.96364003,101520.0,101510.0,0.0635]
["bitfinex","BTCUSD",1750679535644,4.99464484,101520.0,101510.0,0.0321]
["bitfinex","BTCUSD",1750679535844,5.28341287,101520.0,101510.0,0.0321]
["bitfinex","BTCUSD",1750679536812,5.44725287,101520.0,101510.0,0.0321]
["bitfinex","BTCUSD",1750679537016,4.674872,101510.0,101500.0,0.0780798]
["bitfinex","BTCUSD",1750679537229,0.62876803,101510.0,101500.0,0.17837919]
["bitfinex","BTCUSD",1750679537448,4.96364003,101510.0,101500.0,0.16383834]
["bitfinex","BTCUSD",1750679537656,4.99464484,101510.0,101500.0,0.13343834]
["bitfinex","BTCUSD",1750679538091,4.99464484,101510.0,101500.0,0.03313895]
["bitfinex","BTCUSD",1750679538304,4.70587681,101510.0,101500.0,0.03313895]
["bitfinex","BTCUSD",1750679538516,5.15844484,101510.0,101500.0,0.03513895]
["bitfinex","BTCUSD",1750679538746,5.15844484,101510.0,101500.0,0.00213895]
["bitfinex","BTCUSD",1750679538948,5.15844484,101510.0,101500.0,0.03353895]
["bitfinex","BTCUSD",1750679539356,5.15844484,101510.0,101500.0,0.03453895]
["bitfinex","BTCUSD",1750679544313,5.15844484,101510.0,101500.0,0.06643895]
["bitfinex","BTCUSD",1750679546305,5.15844484,101510.0,101500.0,0.03453895]
["bitfinex","BTCUSD",1750679550337,5.15844484,101510.0,101500.0,0.06593895]
["bitfinex","BTCUSD",1750679550565,5.12744003,101510.0,101500.0,0.06593895]
["bitfinex","BTCUSD",1750679552162,4.674872,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679552447,0.34,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679552665,0.62876803,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679553121,4.96364003,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679556923,4.72972331,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679557137,4.62364003,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679561962,4.334872,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679562170,4.62364003,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679565996,4.96364003,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679568167,4.674872,101510.0,101500.0,0.16623834]
["bitfinex","BTCUSD",1750679568371,0.28876803,101530.0,101520.0,0.0637]
["bitfinex","BTCUSD",1750679568567,4.96364003,101530.0,101520.0,0.0637]
["bitfinex","BTCUSD",1750679569510,4.96564003,101530.0,101520.0,0.0637]
["bitfinex","BTCUSD",1750679570731,4.96864003,101530.0,101520.0,0.0637]
["bitfinex","BTCUSD",1750679572345,4.96864003,101530.0,101520.0,0.16399939]
["bitfinex","BTCUSD",1750679576481,4.679872,101530.0,101520.0,0.16399939]
["bitfinex","BTCUSD",1750679576884,4.96864003,101530.0,101520.0,0.16399939]
["bitfinex","BTCUSD",1750679577893,4.679872,101530.0,101520.0,0.16399939]
["bitfinex","BTCUSD",1750679578116,4.96864003,101530.0,101520.0,0.16399939]
["bitfinex","BTCUSD",1750679578350,4.339872,101530.0,101520.0,0.17854024]
["bitfinex","BTCUSD",1750679578702,0.005,101530.0,101520.0,0.46730827]
["bitfinex","BTCUSD",1750679579091,0.003,101530.0,101520.0,0.46730827]
["bitfinex","BTCUSD",1750679580169,0.71088744,101550.0,101540.0,0.0644]
["bitfinex","BTCUSD",1750679580354,0.71088744,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679580559,0.66812744,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679581607,0.67112744,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679581830,0.33312744,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679582881,0.04435941,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679583105,0.33312744,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679583516,0.04435941,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679584399,0.33312744,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679584841,0.005,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679585047,0.0389533,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679585530,0.005,101550.0,101540.0,0.16469939]
["bitfinex","BTCUSD",1750679585770,0.005,101550.0,101540.0,0.17924024]
["bitfinex","BTCUSD",1750679586450,0.005,101550.0,101540.0,0.46800827]
["bitfinex","BTCUSD",1750679586682,0.03939898,101550.0,101540.0,0.17924024]
["bitfinex","BTCUSD",1750679586889,0.03639898,101550.0,101540.0,0.17924024]
["bitfinex","BTCUSD",1750679587107,0.28876803,101560.0,101550.0,0.0637]
["bitfinex","BTCUSD",1750679587362,0.34,101570.0,101560.0,0.0637]
["bitfinex","BTCUSD",1750679587605,0.6289049,101570.0,101560.0,0.0637]
["bitfinex","BTCUSD",1750679587825,0.34013687,101570.0,101560.0,0.0637]
["bitfinex","BTCUSD",1750679588065,0.6289049,101570.0,101560.0,0.0637]
["bitfinex","BTCUSD",1750679588296,0.6289049,101570.0,101560.0,0.0607]
["bitfinex","BTCUSD",1750679588509,0.6289049,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679590106,0.6329049,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679591285,0.6667186,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679592608,0.37795057,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679593046,0.6667186,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679593721,0.6627186,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679593928,0.6637186,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679594143,0.37495057,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679594380,0.6637186,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679595489,0.37495057,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679595935,0.6637186,101570.0,101560.0,0.0587]
["bitfinex","BTCUSD",1750679599225,0.03495057,101570.0,101560.0,0.15899939]
["bitfinex","BTCUSD",1750679599449,0.53495057,101570.0,101560.0,0.15899939]
["bitfinex","BTCUSD",1750679599684,0.53495057,101570.0,101560.0,0.17354024]
["bitfinex","BTCUSD",1750679599685,0.03495057,101570.0,101560.0,0.17354024]
["bitfinex","BTCUSD",1750679600349,0.03395057,101570.0,101560.0,0.17354024]
["bitfinex","BTCUSD",1750679600556,0.03395057,101570.0,101560.0,0.17454024]
["bitfinex","BTCUSD",1750679601124,0.53395057,101570.0,101560.0,0.17454024]
["bitfinex","BTCUSD",1750679601366,0.03395057,101570.0,101560.0,0.17454024]
["bitfinex","BTCUSD",1750679601846,0.3227186,101570.0,101560.0,0.17454024]
["bitfinex","BTCUSD",1750679603039,0.3227186,101570.0,101560.0,0.15999939]
["bitfinex","BTCUSD",1750679603253,0.3227186,101570.0,101560.0,0.12949939]
["bitfinex","BTCUSD",1750679603892,0.3227186,101570.0,101560.0,0.12849939]
["bitfinex","BTCUSD",1750679604106,0.3237186,101570.0,101560.0,0.15849939]
["bitfinex","BTCUSD",1750679605997,0.3237186,101570.0,101560.0,0.12849939]
["bitfinex","BTCUSD",1750679606265,4.6585906,101570.0,101560.0,0.12849939]
["bitfinex","BTCUSD",1750679607673,4.334872,101560.0,101550.0,0.07734085]
["bitfinex","BTCUSD",1750679607903,0.28876803,101560.0,101550.0,0.17764024]
["bitfinex","BTCUSD",1750679608830,0.28876803,101560.0,101550.0,0.17864024]
["bitfinex","BTCUSD",1750679609574,0.03395057,101570.0,101550.0,0.17864024]
["bitfinex","BTCUSD",1750679609900,0.28876803,101560.0,101550.0,0.14634024]
["bitfinex","BTCUSD",1750679610328,0.28876803,101560.0,101550.0,0.17714024]
["bitfinex","BTCUSD",1750679610625,0.03395057,101570.0,101550.0,0.17614024]
["bitfinex","BTCUSD",1750679610812,4.62364003,101560.0,101550.0,0.14534024]
["bitfinex","BTCUSD",1750679611029,0.28876803,101560.0,101550.0,0.14534024]
["bitfinex","BTCUSD",1750679611454,0.28876803,101560.0,101550.0,0.17614024]
["bitfinex","BTCUSD",1750679611738,0.28876803,101560.0,101550.0,0.17714024]
["bitfinex","BTCUSD",1750679614546,4.9975906,101570.0,101560.0,0.07824085]
["bitfinex","BTCUSD",1750679614746,5.0068207,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679615154,4.71805267,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679615358,5.0068207,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679615557,4.9975906,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679616118,5.00682376,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679616737,5.00782376,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679616931,4.9985906,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679617131,5.00782368,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679617369,4.9985906,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679617553,5.00782384,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679618008,5.0078242,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679618640,5.00782412,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679619062,5.0078242,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679619503,4.9985906,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679620336,0.37495057,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679620978,0.6637186,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679622514,0.6627186,101570.0,101560.0,0.17854024]
["bitfinex","BTCUSD",1750679622724,0.6627186,101570.0,101560.0,0.17954024]
["bitfinex","BTCUSD",1750679625698,0.37395057,101570.0,101560.0,0.17954024]
["bitfinex","BTCUSD",1750679625912,0.31842303,101580.0,101560.0,0.17954024]
["bitfinex","BTCUSD",1750679626117,4.68099562,101580.0,101570.0,0.16409939]
["bitfinex","BTCUSD",1750679626348,4.39222759,101580.0,101570.0,0.16409939]
["bitfinex","BTCUSD",1750679626771,4.68099673,101580.0,101570.0,0.16409939]
["bitfinex","BTCUSD",1750679627406,4.66252893,101580.0,101570.0,0.16409939]
["bitfinex","BTCUSD",1750679627625,4.65329503,101580.0,101570.0,0.16409939]
["bitfinex","BTCUSD",1750679627844,4.65429503,101580.0,101570.0,0.16409939]
["bitfinex","BTCUSD",1750679628052,0.030655,101580.0,101570.0,0.16409939]
["bitfinex","BTCUSD",1750679628265,0.31942303,101580.0,101570.0,0.17864024]
["bitfinex","BTCUSD",1750679628479,0.030655,101580.0,101570.0,0.17864024]
["bitfinex","BTCUSD",1750679628923,0.00105,101580.0,101570.0,0.17864024]
["bitfinex","BTCUSD",1750679629765,5e-05,101580.0,101570.0,0.17864024]
["bitfinex","BTCUSD",1750679629978,0.03452004,101580.0,101570.0,0.17964024]
["bitfinex","BTCUSD",1750679630191,5e-05,101580.0,101570.0,0.17964024]
["bitfinex","BTCUSD",1750679633259,0.03375797,101580.0,101570.0,0.17964024]
["bitfinex","BTCUSD",1750679633465,5e-05,101580.0,101570.0,0.17964024]
["bitfinex","BTCUSD",1750679634100,5e-05,101580.0,101570.0,0.17839694]
["bitfinex","BTCUSD",1750679634277,0.29167,101590.0,101580.0,0.07504085]
["bitfinex","BTCUSD",1750679634499,0.29167,101590.0,101580.0,0.17534024]
["bitfinex","BTCUSD",1750679634500,0.00290197,101590.0,101580.0,0.17534024]
["bitfinex","BTCUSD",1750679634716,0.00290197,101590.0,101580.0,0.33842024]
["bitfinex","BTCUSD",1750679636390,0.00290197,101590.0,101580.0,0.34042024]
["bitfinex","BTCUSD",1750679637022,0.00390197,101590.0,101580.0,0.34042024]
["bitfinex","BTCUSD",1750679637227,0.00290197,101590.0,101580.0,0.34042024]
["bitfinex","BTCUSD",1750679637646,0.00290197,101590.0,101580.0,0.63218827]
["bitfinex","BTCUSD",1750679640220,0.00290197,101590.0,101580.0,1.33218827]
["bitfinex","BTCUSD",1750679641352,0.00290197,101590.0,101580.0,1.36176912]
["bitfinex","BTCUSD",1750679642771,0.00290197,101590.0,101580.0,1.07300109]
["bitfinex","BTCUSD",1750679642989,0.20005,101600.0,101580.0,1.07300109]
["bitfinex","BTCUSD",1750679642990,0.28767172,101610.0,101580.0,1.34450912]
["bitfinex","BTCUSD",1750679643225,0.28890691,101610.0,101600.0,0.0632]
["bitfinex","BTCUSD",1750679643445,0.28890691,101610.0,101600.0,0.32685939]
["bitfinex","BTCUSD",1750679644136,0.28890691,101610.0,101600.0,0.16349939]
["bitfinex","BTCUSD",1750679644370,0.79090691,101610.0,101600.0,0.29475939]
["bitfinex","BTCUSD",1750679644602,0.28890691,101610.0,101600.0,0.29475939]
["bitfinex","BTCUSD",1750679644822,0.29090691,101610.0,101600.0,0.29475939]
["bitfinex","BTCUSD",1750679645306,0.29090691,101610.0,101600.0,0.13139939]
["bitfinex","BTCUSD",1750679645527,0.29090691,101610.0,101590.0,0.0311]
["bitfinex","BTCUSD",1750679645528,0.56253888,101610.0,101590.0,0.0311]
["bitfinex","BTCUSD",1750679645759,0.28876803,101600.0,101590.0,1.02709939]
["bitfinex","BTCUSD",1750679645998,0.28876803,101600.0,101590.0,1.04164024]
["bitfinex","BTCUSD",1750679646223,0.28876803,101600.0,101590.0,0.87804024]
["bitfinex","BTCUSD",1750679646465,0.28876803,101600.0,101590.0,1.04208024]
["bitfinex","BTCUSD",1750679646908,0.28876803,101600.0,101590.0,1.04308024]
["bitfinex","BTCUSD",1750679647123,0.53103888,101610.0,101590.0,1.04308024]
["bitfinex","BTCUSD",1750679647336,0.28876803,101600.0,101590.0,1.04308024]
["bitfinex","BTCUSD",1750679647548,0.28876803,101600.0,101590.0,0.34308024]
["bitfinex","BTCUSD",1750679651379,0.31966803,101600.0,101590.0,0.10129939]
["bitfinex","BTCUSD",1750679651593,4.68404003,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679651827,4.365772,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679652041,0.28876803,101600.0,101590.0,0.032]
["bitfinex","BTCUSD",1750679652253,0.31836503,101600.0,101590.0,0.16309939]
["bitfinex","BTCUSD",1750679653729,0.31836503,101600.0,101590.0,0.13229939]
["bitfinex","BTCUSD",1750679654833,0.31836503,101600.0,101590.0,0.16289939]
["bitfinex","BTCUSD",1750679656003,0.029597,101600.0,101590.0,0.16289939]
["bitfinex","BTCUSD",1750679656240,0.65836503,101600.0,101590.0,0.16289939]
["bitfinex","BTCUSD",1750679659441,0.369597,101600.0,101590.0,0.16289939]
["bitfinex","BTCUSD",1750679659675,0.65836503,101600.0,101590.0,0.16289939]
["bitfinex","BTCUSD",1750679664996,0.65836503,101600.0,101590.0,0.13229939]
["bitfinex","BTCUSD",1750679665371,0.400397,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679665613,0.68916503,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679665867,0.65836503,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679668115,0.68866503,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679668328,0.88164503,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679669001,5.21651703,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679671167,5.18692003,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679672038,5.15742003,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679673684,5.18692003,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679673902,5.02344003,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679674114,5.25791881,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679675842,5.25795881,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679676286,5.25796257,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679677235,5.28538605,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679677413,5.28522605,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679677881,5.31482905,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679678723,5.29637402,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679679596,5.31482013,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679680456,5.31510013,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750679681755,5.31510013,101600.0,101590.0,0.501]
["bitfinex","BTCUSD",1750679681961,5.31509656,101600.0,101590.0,0.501]
["bitfinex","BTCUSD",1750679684999,5.31509566,101600.0,101590.0,0.501]
["bitfinex","BTCUSD",1750679685833,5.3249374,101600.0,101590.0,0.501]
["bitfinex","BTCUSD",1750679686331,5.33477933,101600.0,101590.0,0.501]
["bitfinex","BTCUSD",1750679686536,5.78552399,101600.0,101590.0,0.501]
["bitfinex","BTCUSD",1750679686722,5.99221689,101600.0,101590.0,0.45303]
["bitfinex","BTCUSD",1750679686966,5.88582338,101600.0,101590.0,0.45303]
["bitfinex","BTCUSD",1750679687176,5.88982338,101600.0,101590.0,0.45303]
["bitfinex","BTCUSD",1750679687355,5.8996658,101600.0,101590.0,0.45303]
["bitfinex","BTCUSD",1750679687557,5.9962168,101600.0,101590.0,0.45303]
["bitfinex","BTCUSD",1750679688005,5.99619994,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679688210,5.79934955,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679689053,5.78950713,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679689458,5.78950704,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679689662,5.79934936,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679690874,5.79934279,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679691103,5.88979986,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679691313,5.87199656,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679691515,5.89964228,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679691930,5.88979986,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679692989,5.89964218,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679693993,5.87141985,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679694196,5.86157753,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679694545,5.87141985,101600.0,101590.0,0.41485]
["bitfinex","BTCUSD",1750679695140,5.29388379,101600.0,101590.0,0.3655409]
["bitfinex","BTCUSD",1750679695332,5.87141985,101600.0,101590.0,0.3655409]
["bitfinex","BTCUSD",1750679695558,5.86157753,101600.0,101590.0,0.3655409]
["bitfinex","BTCUSD",1750679695993,5.87141985,101600.0,101590.0,0.3655409]
["bitfinex","BTCUSD",1750679696466,5.88126236,101600.0,101590.0,0.3655409]
["bitfinex","BTCUSD",1750679696679,6.07811275,101600.0,101590.0,0.3655409]
["bitfinex","BTCUSD",1750679696946,6.07811531,101600.0,101590.0,0.26692407]
["bitfinex","BTCUSD",1750679697664,6.07811531,101600.0,101590.0,0.21761634]
["bitfinex","BTCUSD",1750679697905,5.87142241,101600.0,101590.0,0.16830861]
["bitfinex","BTCUSD",1750679698829,5.88126492,101600.0,101590.0,0.16830861]
["bitfinex","BTCUSD",1750679699078,6.06827357,101600.0,101590.0,0.11900088]
["bitfinex","BTCUSD",1750679699288,6.06827357,101600.0,101590.0,0.06969315]
["bitfinex","BTCUSD",1750679699714,6.05843164,101600.0,101590.0,0.06969315]
["bitfinex","BTCUSD",1750679699921,6.05843164,101600.0,101590.0,0.02038542]
["bitfinex","BTCUSD",1750679700328,4.91240806,101580.0,101570.0,0.14264132]
["bitfinex","BTCUSD",1750679700546,5.07548806,101580.0,101570.0,0.14264132]
["bitfinex","BTCUSD",1750679700980,5.10509506,101580.0,101570.0,0.14264132]
["bitfinex","BTCUSD",1750679701197,0.34,101570.0,101560.0,0.0643]
["bitfinex","BTCUSD",1750679701414,5.12672003,101570.0,101560.0,0.0643]
["bitfinex","BTCUSD",1750679701633,4.96364003,101570.0,101560.0,0.0643]
["bitfinex","BTCUSD",1750679702973,5.12668003,101570.0,101560.0,0.0643]
["bitfinex","BTCUSD",1750679703212,4.96364003,101570.0,101560.0,0.0643]
["bitfinex","BTCUSD",1750679703656,4.96364003,101570.0,101560.0,0.0673]
["bitfinex","BTCUSD",1750679709785,4.674872,101570.0,101560.0,0.0673]
["bitfinex","BTCUSD",1750679709992,4.96364003,101570.0,101560.0,0.0673]
["bitfinex","BTCUSD",1750679711267,4.62364003,101570.0,101560.0,0.0673]
["bitfinex","BTCUSD",1750679712603,4.334872,101570.0,101560.0,0.18214024]
["bitfinex","BTCUSD",1750679712835,0.20588,101590.0,101570.0,0.063]
["bitfinex","BTCUSD",1750679713042,4.62364003,101580.0,101570.0,0.16329939]
["bitfinex","BTCUSD",1750679713252,4.96364003,101580.0,101570.0,0.16329939]
["bitfinex","BTCUSD",1750679717073,5.26163815,101580.0,101570.0,0.063]
["bitfinex","BTCUSD",1750679717306,5.25240806,101580.0,101570.0,0.063]
["bitfinex","BTCUSD",1750679717528,5.26163888,101580.0,101570.0,0.063]
["bitfinex","BTCUSD",1750679717802,4.674872,101570.0,101560.0,0.0639]
["bitfinex","BTCUSD",1750679718024,5.12636003,101570.0,101560.0,0.0639]
["bitfinex","BTCUSD",1750679718241,4.96364003,101570.0,101560.0,0.0639]
["bitfinex","BTCUSD",1750679719821,4.96364003,101570.0,101560.0,0.0649]
["bitfinex","BTCUSD",1750679720540,4.96364003,101570.0,101560.0,0.0669]
["bitfinex","BTCUSD",1750679724665,4.96364003,101570.0,101560.0,0.0351]
["bitfinex","BTCUSD",1750679724891,4.97286744,101570.0,101560.0,0.0351]
["bitfinex","BTCUSD",1750679725567,5.19479092,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1750679725782,5.19478914,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1750679725990,5.19478914,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750679726404,5.20463369,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750679726864,5.19478914,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750679727071,5.19478914,101570.0,101550.0,0.0628]
["bitfinex","BTCUSD",1750679727287,4.62364003,101560.0,101550.0,0.0628]
["bitfinex","BTCUSD",1750679729870,4.96364003,101560.0,101550.0,0.0307]
["bitfinex","BTCUSD",1750679731436,5.54524745,101560.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750679731634,4.91240806,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750679731839,4.91240806,101550.0,101540.0,0.0302]
["bitfinex","BTCUSD",1750679732060,5.47233154,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679733587,4.93743548,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679733755,5.51497154,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679734014,5.51697154,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679734578,5.52681803,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679734780,5.51697154,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679735414,5.51997154,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679735566,5.48987154,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679735778,5.48987154,101550.0,101540.0,0.0324]
["bitfinex","BTCUSD",1750679736180,5.51948854,101550.0,101540.0,0.0324]
["bitfinex","BTCUSD",1750679737129,5.49206506,101550.0,101540.0,0.0324]
["bitfinex","BTCUSD",1750679743278,5.791634,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679743466,5.76213391,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679743682,5.77198069,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679743902,5.75228732,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679744550,5.72486384,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679746699,4.80978839,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750679746921,5.59248445,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750679750356,5.59248445,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679755540,5.6017031,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679756969,5.59248445,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679757198,5.62530405,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679758247,5.64375349,101550.0,101540.0,0.0653]
["bitfinex","BTCUSD",1750679758674,5.31985087,101550.0,101540.0,0.0653]
["bitfinex","BTCUSD",1750679759064,0.005,101550.0,101540.0,0.16559939]
["bitfinex","BTCUSD",1750679759282,0.005,101550.0,101540.0,0.0653]
["bitfinex","BTCUSD",1750679759283,0.63376803,101550.0,101540.0,0.0653]
["bitfinex","BTCUSD",1750679759507,5.25740806,101550.0,101540.0,0.0653]
["bitfinex","BTCUSD",1750679760820,5.27983154,101550.0,101540.0,0.0653]
["bitfinex","BTCUSD",1750679761069,5.44231154,101550.0,101540.0,0.0663]
["bitfinex","BTCUSD",1750679761286,5.55184205,101550.0,101540.0,0.0337]
["bitfinex","BTCUSD",1750679761498,5.55184204,101550.0,101540.0,0.0337]
["bitfinex","BTCUSD",1750679762064,5.56168863,101550.0,101540.0,0.0337]
["bitfinex","BTCUSD",1750679762286,5.55284204,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679762499,5.56268872,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679762767,5.56368863,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679762946,5.60270866,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679763143,5.69538789,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679763385,5.6953874,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679763793,5.70523457,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679764208,5.70523551,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679764724,5.70523541,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679765619,5.69538834,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679765839,5.65636812,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679766452,5.62546812,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679766861,5.63531509,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679767064,5.63531643,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679767266,5.6057759,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679767479,5.57835242,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679767900,5.57835261,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679768419,5.58819949,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679768658,5.57835261,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679769117,5.58819949,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679769738,5.57835261,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679769913,5.58819949,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679770402,5.60820639,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750679770611,5.68077336,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679770817,5.67092639,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679771222,5.78107285,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679771636,5.74797285,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679771849,5.79042002,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679772059,5.7904206,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679772279,5.81784418,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750679772535,4.38199088,101540.0,101530.0,0.0307]
["bitfinex","BTCUSD",1750679772773,5.29257768,101540.0,101530.0,0.0307]
["bitfinex","BTCUSD",1750679773004,5.32481964,101540.0,101530.0,0.0307]
["bitfinex","BTCUSD",1750679773223,5.31497189,101540.0,101530.0,0.0307]
["bitfinex","BTCUSD",1750679773452,5.34459289,101540.0,101530.0,0.0307]
["bitfinex","BTCUSD",1750679773693,5.33474524,101540.0,101530.0,0.0307]
["bitfinex","BTCUSD",1750679773877,5.33483629,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679774119,5.12236654,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679774326,5.09874232,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679775354,5.09874232,101540.0,101530.0,0.0646]
["bitfinex","BTCUSD",1750679775840,5.09873844,101540.0,101530.0,0.0646]
["bitfinex","BTCUSD",1750679776204,5.09873839,101540.0,101530.0,0.0646]
["bitfinex","BTCUSD",1750679776441,5.08027612,101540.0,101530.0,0.0646]
["bitfinex","BTCUSD",1750679778445,4.91566768,101540.0,101530.0,0.0646]
["bitfinex","BTCUSD",1750679778659,4.91566768,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679779060,4.93412384,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679779292,4.91566768,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679779497,4.91666768,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679779702,4.91766768,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679780330,4.91766257,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679782045,4.81736265,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679783656,4.81736262,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679788041,4.52859459,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679788243,4.81736262,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679789988,4.80813764,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679791622,4.81736686,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679791800,4.85988686,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679793695,4.85988684,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679794370,4.90197449,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679796374,4.9025926,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679796607,4.90197524,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679796807,4.9019752,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679797229,4.91182266,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679798086,4.9019752,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679798763,4.90197791,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679799194,4.49533,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679799398,4.54858754,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679799643,4.52495236,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679800514,4.72083865,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679800882,4.71099998,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679801399,5.05099998,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679801613,5.06084744,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679802012,5.05099998,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679802221,5.0325327,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679802422,5.05100438,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679803412,5.06085162,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679803618,5.16115101,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679804386,5.06085162,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679804601,5.06085152,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679805251,5.05100397,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679805483,5.06085143,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679807060,5.07069898,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679807283,5.06085143,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679807470,5.05100397,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679810324,5.62840896,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679810900,5.62840895,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679811101,5.62840889,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679811308,5.33968455,101540.0,101530.0,0.0636]
["bitfinex","BTCUSD",1750679812256,5.33968455,101540.0,101520.0,0.004]
["bitfinex","BTCUSD",1750679812257,4.36088116,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750679812467,4.4841984,101520.0,101510.0,0.0628]
["bitfinex","BTCUSD",1750679812675,5.50292202,101520.0,101510.0,0.0628]
["bitfinex","BTCUSD",1750679813487,5.53254802,101520.0,101510.0,0.0628]
["bitfinex","BTCUSD",1750679813694,5.56025059,101520.0,101510.0,0.0315]
["bitfinex","BTCUSD",1750679813900,5.53254802,101520.0,101510.0,0.0315]
["bitfinex","BTCUSD",1750679814096,5.56025001,101520.0,101510.0,0.0325]
["bitfinex","BTCUSD",1750679814316,5.24410474,101520.0,101510.0,0.0325]
["bitfinex","BTCUSD",1750679814524,5.34540413,101520.0,101510.0,0.0315]
["bitfinex","BTCUSD",1750679814763,5.49797961,101520.0,101510.0,0.0315]
["bitfinex","BTCUSD",1750679814964,5.50782901,101520.0,101510.0,0.0315]
["bitfinex","BTCUSD",1750679815184,5.47031412,101520.0,101510.0,0.0315]
["bitfinex","BTCUSD",1750679815618,5.44670352,101520.0,101510.0,0.0315]
["bitfinex","BTCUSD",1750679816464,5.46513359,101520.0,101510.0,0.0315]
["bitfinex","BTCUSD",1750679816666,5.4887289,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679816858,5.49857811,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679817059,5.48872871,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679817465,5.49794356,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679818148,5.48872871,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679818698,5.47029883,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679818908,5.48014823,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679819373,5.47029883,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679819728,5.45655292,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679819951,5.46640251,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679820153,5.47920352,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679820332,5.44670352,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679820564,5.45655301,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679820989,5.4664026,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679821399,5.50875239,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679821621,5.55074679,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679821860,5.508397,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679822094,5.48869792,101520.0,101510.0,0.0001]
["bitfinex","BTCUSD",1750679822551,5.47028062,101520.0,101510.0,0.0332]
["bitfinex","BTCUSD",1750679823441,5.48869157,101520.0,101510.0,0.0332]
["bitfinex","BTCUSD",1750679823663,5.47028062,101520.0,101510.0,0.0332]
["bitfinex","BTCUSD",1750679825273,5.44670352,101520.0,101510.0,0.0332]
["bitfinex","BTCUSD",1750679829287,5.44670352,101520.0,101510.0,0.0659]
["bitfinex","BTCUSD",1750679832168,5.38892413,101520.0,101510.0,0.0659]
["bitfinex","BTCUSD",1750679833160,5.28862474,101520.0,101510.0,0.0659]
["bitfinex","BTCUSD",1750679837158,5.30863164,101520.0,101510.0,0.0659]
["bitfinex","BTCUSD",1750679840752,5.33224187,101520.0,101510.0,0.0659]
["bitfinex","BTCUSD",1750679841160,5.35993172,101520.0,101510.0,0.0659]
["bitfinex","BTCUSD",1750679842736,5.35993192,101520.0,101510.0,0.0659]
["bitfinex","BTCUSD",1750679843976,5.35993192,101520.0,101510.0,0.0332]
["bitfinex","BTCUSD",1750679844177,5.35993192,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679844955,5.35993253,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679845587,5.15501253,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679845786,5.35985253,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679847974,5.25531192,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679848183,5.46015192,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679848508,5.4416916,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679848709,5.25531229,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679848907,5.46011229,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679849213,5.3598129,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679849838,5.35981277,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679850424,5.35970387,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679851578,5.35970434,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679852385,5.01970434,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679853379,4.99007834,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679854444,5.30238697,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679854656,5.33008072,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679855075,5.33008154,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679860402,5.33008696,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679860810,5.33008704,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679862173,4.7524662,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679862368,5.33008704,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679863283,5.33008931,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679864801,5.33009384,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679866114,5.11605824,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679866345,5.11645674,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679866566,5.27869674,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679867049,4.82764632,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679867274,5.27869674,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679870395,4.7010759,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679870605,5.27869674,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679877588,5.27873674,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679879751,5.08650574,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679881232,5.08646574,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679882725,4.5088449,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679882917,5.08646574,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679883162,4.92426574,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679884403,4.3466449,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679884814,4.92426574,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679887124,5.08642574,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679891775,4.72441884,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679893755,5.06441884,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679895195,4.90225884,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679904430,4.57096842,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750679904645,3.942158,101520.0,101510.0,0.16409939]
["bitfinex","BTCUSD",1750679904904,4.23096842,101520.0,101510.0,0.16409939]
["bitfinex","BTCUSD",1750679905122,4.57096842,101520.0,101510.0,0.17864024]
["bitfinex","BTCUSD",1750679905779,4.57096842,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679907059,4.23096842,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679925393,3.942158,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679925627,4.23096842,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679926312,3.942158,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679926495,4.51977884,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679926955,4.23096842,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679927674,4.57096842,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679929488,4.282158,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679929902,4.34661185,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679930117,4.34661242,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679941414,0.62881042,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679941617,0.28881042,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679943040,0.57762084,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679943679,0.91762084,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679944788,0.62881042,101520.0,101510.0,0.18164024]
["bitfinex","BTCUSD",1750679945313,0.31843042,101540.0,101530.0,0.0304]
["bitfinex","BTCUSD",1750679945511,4.33770284,101540.0,101530.0,0.0304]
["bitfinex","BTCUSD",1750679945714,4.67770284,101540.0,101530.0,0.0304]
["bitfinex","BTCUSD",1750679945822,4.33770284,101540.0,101530.0,0.0304]
["bitfinex","BTCUSD",1750679946026,4.67770284,101540.0,101530.0,0.0304]
["bitfinex","BTCUSD",1750679946236,4.67770284,101540.0,101520.0,0.0332]
["bitfinex","BTCUSD",1750679946237,4.057802,101530.0,101520.0,0.0636]
["bitfinex","BTCUSD",1750679946458,4.34661242,101530.0,101520.0,0.0304]
["bitfinex","BTCUSD",1750679948366,4.34661242,101530.0,101520.0,0.0314]
["bitfinex","BTCUSD",1750679959790,4.34661242,101530.0,101520.0,0.063]
["bitfinex","BTCUSD",1750679967528,4.057802,101530.0,101520.0,0.063]
["bitfinex","BTCUSD",1750679967722,4.34661242,101530.0,101520.0,0.063]
["bitfinex","BTCUSD",1750679978994,4.40851242,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1750679979215,4.589702,101510.0,101500.0,0.0001]
["bitfinex","BTCUSD",1750679979438,3.717802,101500.0,101490.0,0.0001]
["bitfinex","BTCUSD",1750679979656,4.45726284,101500.0,101490.0,0.0001]
["bitfinex","BTCUSD",1750679980075,4.45726284,101500.0,101490.0,0.033]
["bitfinex","BTCUSD",1750679980538,4.45726284,101500.0,101490.0,0.0633]
["bitfinex","BTCUSD",1750679980539,4.29542284,101500.0,101490.0,0.0633]
["bitfinex","BTCUSD",1750679980752,4.49950907,101500.0,101490.0,0.0633]
["bitfinex","BTCUSD",1750679981833,4.49950907,101500.0,101490.0,0.0663]
["bitfinex","BTCUSD",1750679982358,4.21076945,101500.0,101490.0,0.0663]
["bitfinex","BTCUSD",1750679982564,4.23252097,101500.0,101490.0,0.0663]
["bitfinex","BTCUSD",1750679982776,4.23252097,101500.0,101490.0,0.0683]
["bitfinex","BTCUSD",1750679986419,4.23252097,101500.0,101490.0,0.038]
["bitfinex","BTCUSD",1750679986420,4.02848097,101500.0,101490.0,0.038]
["bitfinex","BTCUSD",1750679986614,4.31736219,101500.0,101490.0,0.038]
["bitfinex","BTCUSD",1750679987980,4.02848097,101500.0,101490.0,0.0706]
["bitfinex","BTCUSD",1750679990521,4.19032097,101500.0,101490.0,0.0706]
["bitfinex","BTCUSD",1750679992467,4.02848097,101500.0,101490.0,0.0706]
["bitfinex","BTCUSD",1750679992690,0.02179775,101500.0,101490.0,0.0706]
["bitfinex","BTCUSD",1750679992911,0.31067897,101500.0,101490.0,0.0706]
["bitfinex","BTCUSD",1750679993375,0.35291897,101500.0,101490.0,0.0706]
["bitfinex","BTCUSD",1750679993573,0.35291897,101500.0,101490.0,0.0051]
["bitfinex","BTCUSD",1750679993783,0.35291897,101500.0,101490.0,0.0694]
["bitfinex","BTCUSD",1750679996265,0.31067897,101500.0,101490.0,0.0694]
["bitfinex","BTCUSD",1750679996502,0.35291897,101500.0,101490.0,0.0694]
["bitfinex","BTCUSD",1750679996897,0.14379723,101500.0,101490.0,0.0694]
["bitfinex","BTCUSD",1750679997096,0.33112122,101500.0,101490.0,0.0694]
["bitfinex","BTCUSD",1750679999354,0.3529319,101500.0,101490.0,0.0694]
["bitfinex","BTCUSD",1750679999758,0.3529319,101500.0,101490.0,0.0371]
["bitfinex","BTCUSD",1750680000401,0.3106919,101500.0,101490.0,0.0371]
["bitfinex","BTCUSD",1750680000988,0.3106919,101500.0,101490.0,0.0676]
["bitfinex","BTCUSD",1750680002250,0.5995376,101500.0,101490.0,0.0676]
["bitfinex","BTCUSD",1750680003144,0.5995376,101500.0,101490.0,0.16789939]
["bitfinex","BTCUSD",1750680003145,0.31067414,101500.0,101490.0,0.16789939]
["bitfinex","BTCUSD",1750680003357,0.02181068,101500.0,101490.0,0.18244024]
["bitfinex","BTCUSD",1750680003565,0.38224,101510.0,101490.0,0.15044024]
["bitfinex","BTCUSD",1750680003732,0.28886346,101500.0,101490.0,0.02010422]
["bitfinex","BTCUSD",1750680003954,0.28886346,101500.0,101490.0,0.12040361]
["bitfinex","BTCUSD",1750680004160,0.28886346,101500.0,101490.0,0.18270361]
["bitfinex","BTCUSD",1750680004655,0.28886346,101500.0,101490.0,0.18070361]
["bitfinex","BTCUSD",1750680004857,0.28886346,101500.0,101490.0,0.18170361]
["bitfinex","BTCUSD",1750680005395,0.28886346,101500.0,101490.0,0.17770361]
["bitfinex","BTCUSD",1750680005596,0.28886346,101500.0,101490.0,0.18070361]
["bitfinex","BTCUSD",1750680006135,0.57772692,101500.0,101490.0,0.18070361]
["bitfinex","BTCUSD",1750680006330,0.28883484,101500.0,101490.0,0.18370361]
["bitfinex","BTCUSD",1750680006991,0.4040902,101510.0,101490.0,0.15200361]
["bitfinex","BTCUSD",1750680007196,0.28883484,101500.0,101490.0,0.12140361]
["bitfinex","BTCUSD",1750680007514,0.28883484,101500.0,101490.0,0.18620361]
["bitfinex","BTCUSD",1750680007719,0.28883484,101500.0,101490.0,0.18420361]
["bitfinex","BTCUSD",1750680008163,0.28883484,101500.0,101490.0,0.18520361]
["bitfinex","BTCUSD",1750680008385,4.1218922,101510.0,101500.0,0.0303]
["bitfinex","BTCUSD",1750680008572,4.42917629,101510.0,101500.0,0.0303]
["bitfinex","BTCUSD",1750680008985,4.42917629,101510.0,101500.0,0.0613]
["bitfinex","BTCUSD",1750680009545,4.14034145,101510.0,101500.0,0.0613]
["bitfinex","BTCUSD",1750680009744,4.42917629,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750680010394,4.41072704,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750680010893,4.41072704,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680011349,4.42917279,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680016557,4.41072704,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680016780,4.42917664,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680018453,4.08917664,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680019993,4.04693664,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680020206,4.08909664,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680020652,4.42909664,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680022457,4.14026752,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680022651,4.42910236,101510.0,101500.0,0.0633]
["bitfinex","BTCUSD",1750680024843,4.42910236,101510.0,101500.0,0.06314]
["bitfinex","BTCUSD",1750680025257,4.42910236,101510.0,101500.0,0.03214]
["bitfinex","BTCUSD",1750680025424,4.42910468,101510.0,101500.0,0.03214]
["bitfinex","BTCUSD",1750680025627,4.19812421,101510.0,101500.0,0.03214]
["bitfinex","BTCUSD",1750680025832,0.68945248,101510.0,101500.0,0.03214]
["bitfinex","BTCUSD",1750680026035,4.19812448,101510.0,101500.0,0.03214]
["bitfinex","BTCUSD",1750680026774,4.23788989,101510.0,101500.0,0.06264]
["bitfinex","BTCUSD",1750680027391,4.23789391,101510.0,101500.0,0.06264]
["bitfinex","BTCUSD",1750680028978,4.23789391,101510.0,101500.0,0.03214]
["bitfinex","BTCUSD",1750680029511,4.23789391,101510.0,101500.0,0.06484]
["bitfinex","BTCUSD",1750680029669,4.26959391,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680030281,4.72012679,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680030708,4.68036138,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680031234,4.66189972,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680031438,4.68036426,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680031648,4.66189972,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680031883,4.68036412,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680032094,4.81839825,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680032307,4.45675033,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680032753,4.42932685,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750680032971,3.87637114,101510.0,101500.0,0.0343]
["bitfinex","BTCUSD",1750680033186,4.15605211,101510.0,101500.0,0.0663]
["bitfinex","BTCUSD",1750680033400,4.19821211,101510.0,101500.0,0.0663]
["bitfinex","BTCUSD",1750680034053,0.64738011,101510.0,101500.0,0.16659939]
["bitfinex","BTCUSD",1750680036280,0.62891571,101510.0,101500.0,0.16659939]
["bitfinex","BTCUSD",1750680036493,0.28891571,101510.0,101500.0,0.16659939]
["bitfinex","BTCUSD",1750680037395,3.59149424,101520.0,101510.0,0.0641]
["bitfinex","BTCUSD",1750680037626,3.89887723,101520.0,101510.0,0.0641]
["bitfinex","BTCUSD",1750680037849,3.85813499,101520.0,101510.0,0.0641]
["bitfinex","BTCUSD",1750680038391,3.85813499,101520.0,101510.0,0.06406]
["bitfinex","BTCUSD",1750680038614,4.19813499,101520.0,101510.0,0.06406]
["bitfinex","BTCUSD",1750680039124,4.19913499,101520.0,101510.0,0.06406]
["bitfinex","BTCUSD",1750680039600,4.20013499,101520.0,101510.0,0.06406]
["bitfinex","BTCUSD",1750680039832,4.20017499,101520.0,101510.0,0.06406]
["bitfinex","BTCUSD",1750680040049,4.20016697,101520.0,101510.0,0.06406]
["bitfinex","BTCUSD",1750680040529,4.23862413,101520.0,101510.0,0.06406]
["bitfinex","BTCUSD",1750680040727,4.52753984,101520.0,101510.0,0.06406]
["bitfinex","BTCUSD",1750680040961,4.52753984,101520.0,101510.0,0.06506]
["bitfinex","BTCUSD",1750680042236,4.52653984,101520.0,101510.0,0.06506]
["bitfinex","BTCUSD",1750680042426,4.52653984,101520.0,101510.0,0.06606]
["bitfinex","BTCUSD",1750680042856,4.52653399,101520.0,101510.0,0.06606]
["bitfinex","BTCUSD",1750680045793,4.19816112,101520.0,101510.0,0.06606]
["bitfinex","BTCUSD",1750680046033,4.48707683,101520.0,101510.0,0.06606]
["bitfinex","BTCUSD",1750680048685,4.48707683,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1750680048686,4.74837561,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1750680048914,4.74837561,101520.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680048915,3.508672,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680049145,3.79758771,101500.0,101490.0,0.03226337]
["bitfinex","BTCUSD",1750680050250,3.79758771,101500.0,101490.0,0.03526337]
["bitfinex","BTCUSD",1750680051536,3.79758771,101500.0,101490.0,0.03726337]
["bitfinex","BTCUSD",1750680053151,4.13758771,101500.0,101490.0,0.03726337]
["bitfinex","BTCUSD",1750680053785,3.90988571,101500.0,101490.0,0.03726337]
["bitfinex","BTCUSD",1750680053991,0.62891571,101500.0,101490.0,0.03726337]
["bitfinex","BTCUSD",1750680054204,3.90988571,101500.0,101490.0,0.03726337]
["bitfinex","BTCUSD",1750680055269,3.94935114,101500.0,101490.0,0.03726337]
["bitfinex","BTCUSD",1750680058110,3.94935114,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680058329,0.66838114,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680059992,3.94935114,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680060204,3.66043543,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680060408,3.94935114,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680064645,3.66043543,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680064862,3.94935114,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680065933,3.90988571,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680067674,3.62097,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680067884,3.90988571,101500.0,101490.0,0.06966337]
["bitfinex","BTCUSD",1750680069208,3.62097,101500.0,101490.0,0.16996276]
["bitfinex","BTCUSD",1750680071009,0.34,101500.0,101490.0,0.16996276]
["bitfinex","BTCUSD",1750680071214,3.60986351,101510.0,101500.0,0.0628]
["bitfinex","BTCUSD",1750680071420,3.94966646,101510.0,101500.0,0.0628]
["bitfinex","BTCUSD",1750680072456,3.94966646,101510.0,101500.0,0.0638]
["bitfinex","BTCUSD",1750680073711,3.6609478,101510.0,101500.0,0.0638]
["bitfinex","BTCUSD",1750680073916,3.94986351,101510.0,101500.0,0.0638]
["bitfinex","BTCUSD",1750680075825,3.90988571,101510.0,101500.0,0.0638]
["bitfinex","BTCUSD",1750680077927,3.69194471,101510.0,101500.0,0.0638]
["bitfinex","BTCUSD",1750680078133,3.69194471,101510.0,101500.0,0.0334]
["bitfinex","BTCUSD",1750680078982,3.69194471,101510.0,101500.0,0.0641]
["bitfinex","BTCUSD",1750680083360,3.73243179,101510.0,101500.0,0.0641]
["bitfinex","BTCUSD",1750680085738,3.69194471,101510.0,101500.0,0.0641]
["bitfinex","BTCUSD",1750680088942,3.46932837,101510.0,101500.0,0.0641]
["bitfinex","BTCUSD",1750680089200,3.35194471,101510.0,101500.0,0.0641]
["bitfinex","BTCUSD",1750680090825,3.35198471,101510.0,101500.0,0.0641]
["bitfinex","BTCUSD",1750680091726,3.69198471,101510.0,101500.0,0.0641]
["bitfinex","BTCUSD",1750680093141,3.72408471,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680093604,3.74254655,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680094060,3.78259733,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680094289,3.75049733,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680094512,3.75049733,101510.0,101500.0,0.032]
["bitfinex","BTCUSD",1750680095900,3.71044655,101510.0,101500.0,0.032]
["bitfinex","BTCUSD",1750680100748,3.71045699,101510.0,101500.0,0.032]
["bitfinex","BTCUSD",1750680103846,3.75109353,101510.0,101500.0,0.032]
["bitfinex","BTCUSD",1750680106035,3.71045699,101510.0,101500.0,0.032]
["bitfinex","BTCUSD",1750680108390,3.99921116,101510.0,101500.0,0.032]
["bitfinex","BTCUSD",1750680109460,3.99920298,101510.0,101500.0,0.032]
["bitfinex","BTCUSD",1750680110327,4.16993401,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680110545,4.06966362,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680112303,3.94231255,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680113791,3.98236986,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680115322,3.98236175,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680115733,3.94230444,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680115955,3.94230291,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680117244,3.94229985,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680117483,3.95215022,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680117907,3.94229985,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680119832,3.95215022,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680120313,4.68951263,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680120518,4.56823264,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680120732,4.54001031,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680120948,4.54000818,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680121160,4.54985942,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680121376,4.54000818,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680121594,4.51610376,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680122480,4.51610453,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680122936,4.71312945,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680123359,4.71313023,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680123772,4.75265694,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750680124021,0.34985182,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680124248,4.35944993,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680124463,4.45974932,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680124673,4.48334863,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680125300,4.49320065,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680125532,4.47060134,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680125747,4.47260134,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680126441,4.48245355,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680126672,4.47259281,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680126886,4.67948925,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680127102,4.66963781,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680127734,4.47259348,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680128970,4.46274137,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680129191,4.47259358,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680130028,4.46274137,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680130510,4.43314137,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680130751,4.47259358,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680130999,4.50222958,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680131452,4.49237737,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680132127,4.46277737,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680132359,4.69927391,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680132589,4.69923362,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680133047,4.49233708,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680133266,4.48313104,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680133499,4.49298325,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680133716,4.48313104,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680134254,4.45353104,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680134358,4.74279715,101500.0,101490.0,0.00056337]
["bitfinex","BTCUSD",1750680134582,3.403029,101480.0,101470.0,0.14434132]
["bitfinex","BTCUSD",1750680134826,4.02296614,101480.0,101470.0,0.14448027]
["bitfinex","BTCUSD",1750680135253,4.05260314,101480.0,101470.0,0.14448027]
["bitfinex","BTCUSD",1750680135456,4.34161171,101480.0,101470.0,0.14448027]
["bitfinex","BTCUSD",1750680135918,4.34361171,101480.0,101470.0,0.14448027]
["bitfinex","BTCUSD",1750680137215,4.61516448,101480.0,101470.0,0.06533895]
["bitfinex","BTCUSD",1750680137438,4.71646396,101480.0,101470.0,0.03323895]
["bitfinex","BTCUSD",1750680137655,4.78567258,101480.0,101470.0,0.00023895]
["bitfinex","BTCUSD",1750680137874,4.8095769,101480.0,101470.0,0.00023895]
["bitfinex","BTCUSD",1750680138114,4.75457258,101480.0,101470.0,0.00023895]
["bitfinex","BTCUSD",1750680138597,4.76441375,101480.0,101470.0,0.00023895]
["bitfinex","BTCUSD",1750680138843,4.79551375,101480.0,101470.0,0.00023895]
["bitfinex","BTCUSD",1750680139690,4.80536781,101480.0,101470.0,0.00023895]
["bitfinex","BTCUSD",1750680140378,4.49686756,101480.0,101470.0,0.00023895]
["bitfinex","BTCUSD",1750680140587,4.50672133,101480.0,101470.0,0.00023895]
["bitfinex","BTCUSD",1750680141015,4.47716032,101480.0,101470.0,0.00023895]
["bitfinex","BTCUSD",1750680141232,4.47716032,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680141233,4.45591291,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680141455,4.45591281,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680141667,4.44605914,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680141929,4.45591262,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680142374,4.44605905,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680142582,4.15694236,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680142796,4.44605905,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680143020,4.14708898,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680143261,4.15694226,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680143473,4.14708898,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680143688,4.15694226,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680143909,4.16679564,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680144131,4.15694248,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680144766,4.1470892,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680145203,4.15694258,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680145858,4.1470892,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680146127,4.04682981,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680148172,4.0468329,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680148827,4.04683289,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680150145,4.05668627,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680150423,4.15698556,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680150950,4.05668617,101480.0,101470.0,0.06133895]
["bitfinex","BTCUSD",1750680151225,4.07639322,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680151481,4.36550991,101480.0,101470.0,0.03083895]
["bitfinex","BTCUSD",1750680151781,3.98126238,101470.0,101460.0,0.0326]
["bitfinex","BTCUSD",1750680152072,3.98126238,101470.0,101460.0,0.03273687]
["bitfinex","BTCUSD",1750680152367,4.14266238,101470.0,101460.0,0.03273687]
["bitfinex","BTCUSD",1750680153763,4.14266238,101470.0,101460.0,0.03373687]
["bitfinex","BTCUSD",1750680153997,4.15251663,101470.0,101460.0,0.03473687]
["bitfinex","BTCUSD",1750680154268,4.14266238,101470.0,101460.0,0.03473687]
["bitfinex","BTCUSD",1750680155082,4.14266238,101470.0,101460.0,0.06403687]
["bitfinex","BTCUSD",1750680155356,4.14266238,101470.0,101460.0,0.06303687]
["bitfinex","BTCUSD",1750680155604,4.14366238,101470.0,101460.0,0.06303687]
["bitfinex","BTCUSD",1750680156661,4.33367439,101470.0,101460.0,0.03343687]
["bitfinex","BTCUSD",1750680156662,4.34352874,101470.0,101460.0,0.06423687]
["bitfinex","BTCUSD",1750680157167,4.27223218,101470.0,101460.0,0.06423687]
["bitfinex","BTCUSD",1750680157927,4.28208672,101470.0,101460.0,0.06423687]
["bitfinex","BTCUSD",1750680158421,4.26367066,101470.0,101460.0,0.03343687]
["bitfinex","BTCUSD",1750680158653,4.27223515,101470.0,101460.0,0.03343687]
["bitfinex","BTCUSD",1750680158900,4.28208969,101470.0,101460.0,0.03343687]
["bitfinex","BTCUSD",1750680159145,4.39224382,101470.0,101460.0,0.03343687]
["bitfinex","BTCUSD",1750680159387,0.34,101460.0,101450.0,0.03]
["bitfinex","BTCUSD",1750680159647,4.1525176,101460.0,101450.0,0.03013904]
["bitfinex","BTCUSD",1750680159888,4.28501699,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680160123,4.32313926,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680160375,4.44125885,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680160614,4.44125875,101460.0,101450.0,0.00113904]
["bitfinex","BTCUSD",1750680160847,4.46482626,101460.0,101450.0,0.00113904]
["bitfinex","BTCUSD",1750680161048,4.44641502,101460.0,101450.0,0.00113904]
["bitfinex","BTCUSD",1750680161311,4.4648318,101460.0,101450.0,0.00113904]
["bitfinex","BTCUSD",1750680161566,4.43140878,101460.0,101450.0,0.00113904]
["bitfinex","BTCUSD",1750680161789,4.43140878,101460.0,101450.0,0.00213904]
["bitfinex","BTCUSD",1750680162008,4.44126439,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680162223,4.44326439,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680162437,4.45611005,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680162915,4.70819835,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680163346,4.69834293,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680164025,4.70819903,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680164491,4.70820854,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680165895,4.69835293,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680166368,4.69834279,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680166812,4.68848699,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680167285,4.96774768,101460.0,101450.0,0.00013904]
["bitfinex","BTCUSD",1750680167500,4.02131916,101450.0,101440.0,0.0041]
["bitfinex","BTCUSD",1750680167724,4.4452576,101450.0,101440.0,0.00419105]
["bitfinex","BTCUSD",1750680167942,4.45511418,101450.0,101440.0,0.00419105]
["bitfinex","BTCUSD",1750680168165,4.66211269,101450.0,101440.0,0.00419105]
["bitfinex","BTCUSD",1750680168412,4.67196908,101450.0,101440.0,0.00419105]
["bitfinex","BTCUSD",1750680168645,4.49027467,101450.0,101440.0,0.00419105]
["bitfinex","BTCUSD",1750680168866,4.08607931,101450.0,101440.0,0.00419105]
["bitfinex","BTCUSD",1750680169057,4.66431269,101450.0,101440.0,0.00293545]
["bitfinex","BTCUSD",1750680169373,4.41505731,101450.0,101440.0,0.00293545]
["bitfinex","BTCUSD",1750680169624,4.4248888,101450.0,101440.0,0.00293545]
["bitfinex","BTCUSD",1750680169846,4.41503183,101450.0,101440.0,0.00293545]
["bitfinex","BTCUSD",1750680170058,4.14562898,101450.0,101440.0,0.00293545]
["bitfinex","BTCUSD",1750680170269,4.63188711,101450.0,101440.0,0.00293545]
["bitfinex","BTCUSD",1750680171150,4.61349644,101450.0,101440.0,0.00293545]
["bitfinex","BTCUSD",1750680171368,4.61549644,101450.0,101440.0,0.00293545]
["bitfinex","BTCUSD",1750680171701,4.66118308,101450.0,101440.0,0.00293545]
["bitfinex","BTCUSD",1750680171959,3.41288714,101430.0,101420.0,0.0629]
["bitfinex","BTCUSD",1750680172158,4.37287625,101430.0,101420.0,0.06294623]
["bitfinex","BTCUSD",1750680172383,4.38273584,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680172600,4.60957216,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680173267,4.65422727,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680173486,4.63371383,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680173701,4.58299639,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680173932,4.64589639,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680174398,4.39567469,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680174631,4.59285501,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680174852,4.59385501,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680175290,4.65305501,101430.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680175788,4.65305501,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680176024,4.64319639,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680178844,4.39367469,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680179063,4.59085501,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680179303,4.38078501,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680179764,3.80255163,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680179983,4.38078501,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680180201,3.90214777,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680180424,4.13512305,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680180669,4.14498206,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680180881,4.13512315,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680181095,4.23542254,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680181533,4.22556382,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680181750,4.21570539,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680181991,4.10554777,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680183088,4.12526453,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680183300,4.12526443,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680183849,4.13512305,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680184279,4.14498187,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680184469,4.22556382,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680185161,4.23542244,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680185374,4.22556382,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680185800,4.22556372,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680186659,4.23409515,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680186848,4.20584716,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680187117,4.22424971,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680187772,4.20584716,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680188226,3.94406777,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680188437,4.10554777,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680189817,4.14752204,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680192394,3.56928866,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680192604,4.14752204,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680193780,4.14752965,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680194186,4.1291048,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680194391,4.14752885,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680194635,4.16000014,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680194841,4.14752885,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680195041,4.14557953,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680195658,4.14558623,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680195843,4.14558727,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680196699,4.15544541,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680197509,4.16530374,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680198332,4.16530364,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680198491,4.21578562,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680199487,4.22564405,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680199687,4.20721226,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680199904,4.22565052,101430.0,101420.0,0.06624623]
["bitfinex","BTCUSD",1750680200113,4.49469005,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680200553,4.50454906,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680201001,4.46379083,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680201204,4.43269083,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680201393,4.21579268,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680201611,4.25509562,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680202089,4.25509562,101430.0,101420.0,0.03114623]
["bitfinex","BTCUSD",1750680202313,4.25511805,101430.0,101420.0,0.03114623]
["bitfinex","BTCUSD",1750680202532,4.24525952,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680202756,4.24525956,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680203635,4.25511809,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680204635,4.05171809,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680204845,4.23665668,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680205050,4.25511858,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680205267,4.25511858,101430.0,101420.0,0.03114623]
["bitfinex","BTCUSD",1750680205495,4.2649773,101430.0,101420.0,0.03114623]
["bitfinex","BTCUSD",1750680205707,4.26497757,101430.0,101420.0,0.03114623]
["bitfinex","BTCUSD",1750680206545,4.25511885,101430.0,101420.0,0.03114623]
["bitfinex","BTCUSD",1750680206729,4.27483619,101430.0,101420.0,0.03114623]
["bitfinex","BTCUSD",1750680206954,4.27483619,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680207305,4.27483706,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680207517,4.4621603,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680208574,4.4621608,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680208996,4.26498038,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680209843,4.4621607,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680210475,4.47201971,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680210699,4.51620256,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680211616,4.51620409,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680211988,4.45230409,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680212195,4.24526476,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680212713,4.44244508,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680213372,4.50504508,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680213616,4.44244508,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680214161,4.24526476,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680214387,4.24526428,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680215393,4.2551231,101430.0,101420.0,0.00114623]
["bitfinex","BTCUSD",1750680216636,4.25512242,101430.0,101420.0,0.03224623]
["bitfinex","BTCUSD",1750680216851,4.25512232,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680217062,4.2452637,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680217307,4.24525884,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680217723,4.25511746,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680217954,4.24525884,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680218164,4.20595628,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680218587,4.20595619,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680218798,4.21581442,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680219623,4.20595619,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680220271,4.20595561,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680220730,4.21581394,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680221601,4.20595561,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680222472,3.8564988,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680222690,4.14561549,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680222920,2.925535,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680223154,2.853959,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680223370,3.48307569,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680223803,3.48207569,101430.0,101420.0,0.06254623]
["bitfinex","BTCUSD",1750680225121,3.48207569,101430.0,101420.0,0.06754623]
["bitfinex","BTCUSD",1750680225536,3.48207569,101430.0,101420.0,0.06654623]
["bitfinex","BTCUSD",1750680226040,3.48207569,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680236499,3.192959,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680236709,3.48207569,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680243708,3.192959,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680243922,3.48207569,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680255841,3.77119238,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680256050,3.48207569,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680260332,3.48220382,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680260738,3.192959,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680260956,3.48220382,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680262397,3.48219837,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680266340,3.192959,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680266953,3.48219837,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680268610,0.62923937,101430.0,101420.0,0.06954623]
["bitfinex","BTCUSD",1750680268994,0.02965,101450.0,101430.0,0.0655]
["bitfinex","BTCUSD",1750680269231,2.852959,101430.0,101420.0,0.10844562]
["bitfinex","BTCUSD",1750680269444,0.34,101430.0,101420.0,0.12298647]
["bitfinex","BTCUSD",1750680269653,0.34,101430.0,101420.0,0.18848647]
["bitfinex","BTCUSD",1750680269862,0.34,101430.0,101420.0,0.18548647]
["bitfinex","BTCUSD",1750680271395,0.28923937,101440.0,101430.0,0.0655]
["bitfinex","BTCUSD",1750680271604,0.28923937,101440.0,101430.0,0.16579939]
["bitfinex","BTCUSD",1750680271605,3.14219837,101440.0,101430.0,0.16579939]
["bitfinex","BTCUSD",1750680271817,2.96970873,101440.0,101430.0,0.16579939]
["bitfinex","BTCUSD",1750680272721,2.96970873,101440.0,101430.0,0.16779939]
["bitfinex","BTCUSD",1750680273124,2.96970873,101440.0,101430.0,0.16879939]
["bitfinex","BTCUSD",1750680273350,3.30970873,101440.0,101430.0,0.16879939]
["bitfinex","BTCUSD",1750680275220,3.48219837,101440.0,101430.0,0.16879939]
["bitfinex","BTCUSD",1750680280784,3.48219837,101440.0,101430.0,0.0358]
["bitfinex","BTCUSD",1750680281006,3.48219837,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680281222,3.48219837,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750680281429,3.48219837,101440.0,101430.0,0.0657]
["bitfinex","BTCUSD",1750680281868,3.51184537,101440.0,101430.0,0.0657]
["bitfinex","BTCUSD",1750680284443,3.80102434,101440.0,101430.0,0.0657]
["bitfinex","BTCUSD",1750680288301,3.222606,101440.0,101430.0,0.0657]
["bitfinex","BTCUSD",1750680288631,3.80102434,101440.0,101430.0,0.0657]
["bitfinex","BTCUSD",1750680291447,3.80102434,101440.0,101430.0,0.0331]
["bitfinex","BTCUSD",1750680292069,3.80102434,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680292276,3.80102434,101440.0,101430.0,0.0335]
["bitfinex","BTCUSD",1750680294303,3.80102434,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680294304,4.2534329,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680294510,3.96422373,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680294717,4.02524434,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680295696,4.04371824,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680297420,4.02524434,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680297645,4.04371147,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680298105,4.04371148,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680299297,4.04371578,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680299683,4.04371172,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750680299876,4.04371172,101440.0,101430.0,0.00288]
["bitfinex","BTCUSD",1750680300739,4.14401111,101440.0,101430.0,0.00288]
["bitfinex","BTCUSD",1750680301357,4.08111111,101440.0,101430.0,0.00288]
["bitfinex","BTCUSD",1750680301802,4.0811063,101440.0,101430.0,0.00288]
["bitfinex","BTCUSD",1750680304035,3.90132373,101440.0,101430.0,0.06558]
["bitfinex","BTCUSD",1750680304209,3.94320373,101440.0,101430.0,0.06558]
["bitfinex","BTCUSD",1750680307244,3.94320373,101440.0,101430.0,0.03478]
["bitfinex","BTCUSD",1750680307455,3.94320373,101440.0,101430.0,0.00288]
["bitfinex","BTCUSD",1750680308231,4.10452373,101440.0,101430.0,0.00288]
["bitfinex","BTCUSD",1750680308895,4.10452373,101440.0,101430.0,0.03518]
["bitfinex","BTCUSD",1750680309114,3.94320373,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680310213,3.36478539,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680310420,3.84290434,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680310838,3.80102434,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680312276,3.222606,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680312478,3.51181623,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680320043,3.53028661,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680321452,3.5302872,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680322278,3.51181623,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680322457,3.53029105,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680323594,3.53029471,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680324011,3.222606,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680324246,3.192959,101440.0,101430.0,0.06738]
["bitfinex","BTCUSD",1750680324655,3.192959,101440.0,101430.0,0.06638]
["bitfinex","BTCUSD",1750680324870,3.48216923,101440.0,101430.0,0.06638]
["bitfinex","BTCUSD",1750680325075,3.48216923,101440.0,101430.0,0.0675]
["bitfinex","BTCUSD",1750680325251,0.34,101440.0,101430.0,0.0675]
["bitfinex","BTCUSD",1750680325417,0.34,101440.0,101430.0,0.0645]
["bitfinex","BTCUSD",1750680325618,0.34,101440.0,101430.0,0.06425454]
["bitfinex","BTCUSD",1750680325839,0.34,101440.0,101430.0,0.06825454]
["bitfinex","BTCUSD",1750680326650,0.34,101440.0,101430.0,0.07325454]
["bitfinex","BTCUSD",1750680327214,0.62921023,101440.0,101430.0,0.07325454]
["bitfinex","BTCUSD",1750680331260,0.34,101440.0,101430.0,0.07325454]
["bitfinex","BTCUSD",1750680331463,0.62921023,101440.0,101430.0,0.07325454]
["bitfinex","BTCUSD",1750680336255,0.91836088,101440.0,101430.0,0.07325454]
["bitfinex","BTCUSD",1750680338004,3.77131988,101440.0,101430.0,0.07325454]
["bitfinex","BTCUSD",1750680339541,3.79523326,101440.0,101430.0,0.07325454]
["bitfinex","BTCUSD",1750680339790,3.77131988,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750680339995,3.80096788,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750680340387,3.51183082,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750680340556,3.51183082,101440.0,101430.0,0.0413]
["bitfinex","BTCUSD",1750680341944,3.51183082,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750680342528,3.57563082,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750680342742,3.51183082,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1750680344061,3.51183082,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680345682,3.51187082,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680351546,3.17187082,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680355656,3.17187082,101440.0,101430.0,0.1715]
["bitfinex","BTCUSD",1750680358082,3.17187082,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680360227,3.46114986,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680361641,3.46114986,101440.0,101430.0,0.1397]
["bitfinex","BTCUSD",1750680365062,3.80114986,101440.0,101430.0,0.1397]
["bitfinex","BTCUSD",1750680366246,3.80114986,101440.0,101430.0,0.1699]
["bitfinex","BTCUSD",1750680369175,3.222647,101440.0,101430.0,0.1699]
["bitfinex","BTCUSD",1750680369357,3.80114986,101440.0,101430.0,0.1699]
["bitfinex","BTCUSD",1750680376716,3.80114986,101440.0,101430.0,0.1397]
["bitfinex","BTCUSD",1750680377155,3.80114986,101440.0,101430.0,0.1713]
["bitfinex","BTCUSD",1750680378282,4.09040129,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680378484,4.45464779,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680378685,4.48573529,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680381002,4.48573205,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680381173,4.49558921,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680382317,4.48573205,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680382692,4.50938352,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680383866,4.60968291,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680384070,4.60968278,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680386933,4.60968168,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680387378,4.61953894,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680387590,4.59588514,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680387833,4.58602788,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680389035,4.52172788,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680389239,4.13217706,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680389836,4.13215852,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680390286,4.13215853,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680390586,4.1229221,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680390748,4.13215853,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680391572,4.15435489,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680392692,4.15435438,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680394036,4.14511846,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680394341,4.15435378,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680395638,4.15435137,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680396771,4.13215501,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680396970,4.1446499,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680397359,4.13215501,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680398306,4.1321552,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680398511,4.11368469,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680398731,4.13215558,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680398927,3.96432758,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680399150,3.96432758,101440.0,101430.0,0.1734]
["bitfinex","BTCUSD",1750680399556,3.95509214,101440.0,101430.0,0.1734]
["bitfinex","BTCUSD",1750680400236,3.65179275,101440.0,101430.0,0.1734]
["bitfinex","BTCUSD",1750680400460,3.85479275,101440.0,101430.0,0.1734]
["bitfinex","BTCUSD",1750680402902,3.85479728,101440.0,101430.0,0.1734]
["bitfinex","BTCUSD",1750680404182,3.87750141,101440.0,101430.0,0.1734]
["bitfinex","BTCUSD",1750680404598,3.87750141,101440.0,101430.0,0.1402]
["bitfinex","BTCUSD",1750680404829,3.87750141,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680405328,3.67450141,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680405530,3.09599855,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680405739,3.67450141,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680406029,3.65602599,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680406811,3.63332186,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680415143,3.65509772,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680416502,3.63332186,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680425069,3.67508186,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680425364,3.69691336,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680427553,4.14728479,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680428085,3.85803336,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680428740,3.48834536,101440.0,101430.0,0.1705]
["bitfinex","BTCUSD",1750680429254,3.77759679,101440.0,101430.0,0.1402]
["bitfinex","BTCUSD",1750680430731,4.11759679,101440.0,101430.0,0.1402]
["bitfinex","BTCUSD",1750680431855,4.09576529,101440.0,101430.0,0.1402]
["bitfinex","BTCUSD",1750680433986,4.09576529,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680434391,4.09576529,101440.0,101430.0,0.1392]
["bitfinex","BTCUSD",1750680435452,4.09576529,101440.0,101430.0,0.1709]
["bitfinex","BTCUSD",1750680437542,4.09576529,101440.0,101430.0,0.1392]
["bitfinex","BTCUSD",1750680437790,4.09576529,101440.0,101430.0,0.1713]
["bitfinex","BTCUSD",1750680438196,5.33123067,101440.0,101430.0,0.109]
["bitfinex","BTCUSD",1750680438397,4.49313038,101440.0,101430.0,0.05962007]
["bitfinex","BTCUSD",1750680438620,4.49313038,101440.0,101420.0,0.00014623]
["bitfinex","BTCUSD",1750680438621,2.685131,101420.0,101410.0,0.01161617]
["bitfinex","BTCUSD",1750680438831,2.685131,101410.0,101400.0,0.11374132]
["bitfinex","BTCUSD",1750680439077,3.26363386,101410.0,101400.0,0.11374132]
["bitfinex","BTCUSD",1750680441133,3.44676886,101410.0,101400.0,0.0346]
["bitfinex","BTCUSD",1750680441319,3.44676886,101410.0,101400.0,0.0396]
["bitfinex","BTCUSD",1750680441742,3.60784886,101410.0,101400.0,0.0121]
["bitfinex","BTCUSD",1750680442597,3.64956886,101410.0,101400.0,0.0784]
["bitfinex","BTCUSD",1750680442810,3.44676886,101410.0,101400.0,0.0784]
["bitfinex","BTCUSD",1750680443001,3.64956886,101410.0,101400.0,0.0784]
["bitfinex","BTCUSD",1750680444424,3.36047952,101410.0,101400.0,0.0784]
["bitfinex","BTCUSD",1750680445813,3.36047952,101410.0,101400.0,0.07784]
["bitfinex","BTCUSD",1750680447183,3.64989304,101410.0,101400.0,0.04464]
["bitfinex","BTCUSD",1750680448189,3.64989304,101410.0,101400.0,0.01154]
["bitfinex","BTCUSD",1750680448190,3.69065576,101410.0,101400.0,0.01154]
["bitfinex","BTCUSD",1750680448399,3.82135515,101410.0,101400.0,0.01154]
["bitfinex","BTCUSD",1750680448810,3.85101415,101410.0,101400.0,0.01154]
["bitfinex","BTCUSD",1750680449683,3.88478387,101410.0,101400.0,0.01154]
["bitfinex","BTCUSD",1750680449908,3.89464414,101410.0,101400.0,0.01154]
["bitfinex","BTCUSD",1750680450111,3.86087423,101410.0,101400.0,0.01154]
["bitfinex","BTCUSD",1750680450960,3.8707345,101410.0,101400.0,0.01154]
["bitfinex","BTCUSD",1750680451446,3.92325563,101410.0,101400.0,0.01154]
["bitfinex","BTCUSD",1750680452099,3.91339497,101410.0,101400.0,0.00854]
["bitfinex","BTCUSD",1750680452553,3.91339497,101410.0,101400.0,0.00454]
["bitfinex","BTCUSD",1750680452782,3.92325563,101410.0,101400.0,0.00454]
["bitfinex","BTCUSD",1750680453044,3.92325563,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680453251,3.91339497,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680455163,3.9035345,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680455572,3.91339487,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680455781,3.92325544,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680456001,3.92325534,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680456572,3.93311591,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680457473,3.89045534,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680457682,3.55045534,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680458271,3.55045544,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680458477,3.54059487,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680459398,3.5307345,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680459654,3.54059497,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680459887,3.88059497,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680460086,3.89045563,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680460291,3.88059497,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680460782,3.89045573,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680460992,3.88059497,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680461194,3.30176793,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680461405,3.88059497,101410.0,101400.0,0.00554]
["bitfinex","BTCUSD",1750680462068,3.69792597,101410.0,101400.0,0.00454]
["bitfinex","BTCUSD",1750680462308,3.66802391,101410.0,101400.0,0.00454]
["bitfinex","BTCUSD",1750680462515,3.65816325,101410.0,101400.0,0.00454]
["bitfinex","BTCUSD",1750680462730,3.66802382,101410.0,101400.0,0.00454]
["bitfinex","BTCUSD",1750680463366,3.66802382,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680463542,3.67002382,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680464358,3.66030731,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680465171,3.63976788,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680465578,3.62990731,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680465781,3.6483497,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680465994,3.62862896,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680466206,3.63848923,101410.0,101400.0,0.03454]
["bitfinex","BTCUSD",1750680466401,3.61876888,101410.0,101400.0,0.03454]
["bitfinex","BTCUSD",1750680466616,3.62862906,101410.0,101400.0,0.03454]
["bitfinex","BTCUSD",1750680467989,3.63848933,101410.0,101400.0,0.03454]
["bitfinex","BTCUSD",1750680468190,3.6483497,101410.0,101400.0,0.03454]
["bitfinex","BTCUSD",1750680468603,3.66744484,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680468841,3.95693039,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680469139,3.94709657,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680469279,4.04739596,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680469880,3.75791041,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680470495,3.78156421,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680470698,3.79142468,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680470995,3.80128525,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680471331,3.80129083,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680473108,3.79143026,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680473305,3.77170942,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680473510,3.09243893,101410.0,101400.0,0.00354]
["bitfinex","BTCUSD",1750680473652,3.09243893,101410.0,101400.0,0.03674]
["bitfinex","BTCUSD",1750680473862,3.67141003,101410.0,101400.0,0.035934]
["bitfinex","BTCUSD",1750680474269,3.67142456,101410.0,101400.0,0.035934]
["bitfinex","BTCUSD",1750680474674,3.68128493,101410.0,101400.0,0.035934]
["bitfinex","BTCUSD",1750680475078,3.67142456,101410.0,101400.0,0.035934]
["bitfinex","BTCUSD",1750680475280,3.66156429,101410.0,101400.0,0.035934]
["bitfinex","BTCUSD",1750680475478,3.44890411,101410.0,101400.0,0.035934]
["bitfinex","BTCUSD",1750680475712,3.65166411,101410.0,101400.0,0.069034]
["bitfinex","BTCUSD",1750680476624,3.62200511,101410.0,101400.0,0.069034]
["bitfinex","BTCUSD",1750680476825,2.84027401,101410.0,101400.0,0.069034]
["bitfinex","BTCUSD",1750680477029,0.63248555,101410.0,101400.0,0.069034]
["bitfinex","BTCUSD",1750680480435,0.6323613,101410.0,101400.0,0.069034]
["bitfinex","BTCUSD",1750680482105,2.9779583,101410.0,101400.0,0.069034]
["bitfinex","BTCUSD",1750680490440,2.97546893,101410.0,101400.0,0.069034]
["bitfinex","BTCUSD",1750680491671,3.26483023,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680492277,3.52616962,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680492474,3.5360298,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680492971,3.5668298,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680493178,3.57669017,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680493364,3.5668298,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680493558,3.57669007,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680494070,3.59515617,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680494484,3.57669007,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680494699,3.5643557,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680494912,3.58729543,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680495311,3.55449543,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680495519,3.6051417,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680495936,3.56435551,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680496275,3.55449514,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680496883,3.554495,101410.0,101400.0,0.002734]
["bitfinex","BTCUSD",1750680497088,3.554495,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680497494,3.5360298,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680498367,3.63632919,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680498621,3.5360298,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680500039,3.55449665,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680500552,3.55470693,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680500779,3.5965672,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680501010,3.60642767,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680501914,3.71658879,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680502151,3.70672813,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680502395,3.99619457,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680502660,3.71596368,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680504013,3.61548382,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680504254,3.62534429,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680504692,3.62534735,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680505157,3.63520792,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680505391,3.62534735,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680506449,3.69169374,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680507062,3.68183337,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680507479,3.62482735,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680507682,3.62483281,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680508097,3.64847901,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680508307,3.62483281,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680508920,3.63861802,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680509121,3.93794493,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680509363,3.91429915,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680509576,3.61497234,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680510479,3.61496227,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680511337,3.63860048,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680512245,3.62874021,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680512904,3.61888003,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680513322,3.38328495,101410.0,101400.0,0.03170181]
["bitfinex","BTCUSD",1750680513528,3.58600495,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680517841,3.58600955,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680518622,3.00707667,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680518822,3.58600955,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680519263,3.59524698,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680521412,3.61890562,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680521618,3.59119854,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680521825,3.61893108,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680522181,3.25828181,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680524234,3.59828181,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680524429,3.61869798,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680524610,3.62794755,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680526318,3.52764816,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680527353,3.52764878,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680530235,3.52764929,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680532169,3.55131935,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680533022,3.54207288,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680533229,3.55131951,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680535973,3.52519045,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680536355,3.54886147,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680537452,3.52515045,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680538910,3.52516977,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680539334,3.35491661,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680539947,2.77598373,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680540153,3.33641028,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680541823,3.29473028,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680542035,3.00526384,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680542221,2.97560384,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680543835,0.29000684,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680544081,0.0005404,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680544302,0.63000684,101410.0,101400.0,0.06190181]
["bitfinex","BTCUSD",1750680544515,0.0005404,101410.0,101400.0,0.1622012]
["bitfinex","BTCUSD",1750680544732,0.0005404,101410.0,101400.0,0.83481625]
["bitfinex","BTCUSD",1750680544959,0.0005404,101410.0,101400.0,0.87645625]
["bitfinex","BTCUSD",1750680545177,0.34,101430.0,101420.0,0.07814085]
["bitfinex","BTCUSD",1750680545411,0.62946644,101430.0,101420.0,0.17844024]
["bitfinex","BTCUSD",1750680545835,0.62946644,101430.0,101420.0,0.17744024]
["bitfinex","BTCUSD",1750680546050,0.28946644,101430.0,101420.0,0.17744024]
["bitfinex","BTCUSD",1750680546262,0.62951272,101440.0,101430.0,0.0649]
["bitfinex","BTCUSD",1750680546470,2.97482909,101440.0,101430.0,0.0649]
["bitfinex","BTCUSD",1750680546694,2.97482909,101440.0,101430.0,0.0639]
["bitfinex","BTCUSD",1750680547975,2.97482909,101440.0,101430.0,0.0679]
["bitfinex","BTCUSD",1750680548597,2.97482909,101440.0,101430.0,0.0709]
["bitfinex","BTCUSD",1750680559188,2.63478281,101440.0,101430.0,0.0709]
["bitfinex","BTCUSD",1750680561109,2.97478281,101440.0,101430.0,0.0709]
["bitfinex","BTCUSD",1750680563481,2.97482281,101440.0,101430.0,0.0709]
["bitfinex","BTCUSD",1750680564978,0.62922581,101440.0,101430.0,0.0709]
["bitfinex","BTCUSD",1750680565182,0.38677857,101440.0,101430.0,0.0709]
["bitfinex","BTCUSD",1750680567794,2.73237557,101440.0,101430.0,0.007]
["bitfinex","BTCUSD",1750680568457,3.26412248,101440.0,101430.0,0.007]
["bitfinex","BTCUSD",1750680569882,3.26412248,101440.0,101430.0,0.0694]
["bitfinex","BTCUSD",1750680570397,2.97485502,101440.0,101430.0,0.0694]
["bitfinex","BTCUSD",1750680571034,2.97485502,101440.0,101430.0,0.0373]
["bitfinex","BTCUSD",1750680573499,3.00261976,101440.0,101430.0,0.0373]
["bitfinex","BTCUSD",1750680574876,3.00261976,101440.0,101430.0,0.068]
["bitfinex","BTCUSD",1750680575509,3.00261969,101440.0,101430.0,0.068]
["bitfinex","BTCUSD",1750680576302,3.00261969,101440.0,101430.0,0.063]
["bitfinex","BTCUSD",1750680576874,3.00261936,101440.0,101430.0,0.063]
["bitfinex","BTCUSD",1750680577790,3.00261936,101440.0,101430.0,0.0323]
["bitfinex","BTCUSD",1750680578419,3.00261885,101440.0,101430.0,0.0323]
["bitfinex","BTCUSD",1750680581147,2.99336424,101440.0,101430.0,0.0323]
["bitfinex","BTCUSD",1750680581340,3.00261869,101440.0,101430.0,0.0323]
["bitfinex","BTCUSD",1750680582573,2.99336424,101440.0,101430.0,0.0323]
["bitfinex","BTCUSD",1750680584089,2.97485502,101440.0,101430.0,0.0323]
["bitfinex","BTCUSD",1750680584291,2.99336341,101440.0,101430.0,0.0323]
["bitfinex","BTCUSD",1750680586592,3.48135324,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680586799,3.45473507,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680587003,3.16551756,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680588992,3.45473558,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680589191,3.00261817,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680589392,3.00261817,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680589830,3.00261344,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680592535,2.99335868,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680592724,2.99335789,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680594099,3.00260992,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680594317,3.2918435,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680594516,3.28259147,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680595580,3.28259175,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680597426,0.35854315,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680597648,0.93699475,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680599182,0.9184916,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680603749,0.34004,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680603970,0.9184916,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680605426,0.75361451,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680606494,0.17516291,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680606717,0.75361451,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680609817,0.17516291,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680610023,0.75361451,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680612982,0.75347527,101440.0,101430.0,0.0654]
["bitfinex","BTCUSD",1750680618494,0.75347527,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680618700,3.09907227,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680619329,3.09907227,101440.0,101430.0,0.0328]
["bitfinex","BTCUSD",1750680620003,3.11757525,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680620230,3.14722125,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680620498,3.17722125,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680622733,3.14722125,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680625265,3.18042125,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680625975,3.18967386,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680626197,3.18042125,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680626425,3.18967393,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680626892,3.1896745,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680627847,2.6112229,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680628123,3.1896745,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680629426,3.3505545,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680629883,3.350553,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680630567,3.17556933,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680633807,3.59779452,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680634013,3.62271012,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680634225,3.63256728,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680634441,3.87226799,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680634650,3.97256738,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680635083,3.98242396,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680635292,3.99228151,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680635499,3.99228088,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680635933,4.10243802,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680636157,4.09258027,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680636369,4.10243792,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680636579,4.11229576,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680636785,4.10243792,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680637003,4.30945733,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680637245,4.35174977,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680637481,4.100261,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680638338,4.10025349,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680638541,3.91499944,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680638773,3.74032414,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1750680638986,2.962621,101420.0,101410.0,0.031]
["bitfinex","BTCUSD",1750680639193,3.2435126,101420.0,101410.0,0.031]
["bitfinex","BTCUSD",1750680641465,3.2435126,101420.0,101410.0,0.034]
["bitfinex","BTCUSD",1750680641666,3.2435126,101420.0,101410.0,0.037]
["bitfinex","BTCUSD",1750680645415,3.2435126,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1750680646078,3.2731676,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1750680647242,3.2731676,101420.0,101410.0,0.0378]
["bitfinex","BTCUSD",1750680648346,3.2731676,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1750680650241,3.2731676,101420.0,101410.0,0.0364]
["bitfinex","BTCUSD",1750680656322,3.2731676,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680656948,3.2315676,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680657415,3.0707276,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680657627,3.2315676,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680657831,3.0707276,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680658041,3.2315676,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680658264,3.0707276,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680658511,3.2315676,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680659675,3.2019126,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680659908,3.0410726,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680660975,0.34,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680661186,0.6292258,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680662950,0.9184516,101420.0,101410.0,0.069]
["bitfinex","BTCUSD",1750680677782,3.3302984,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1750680678499,3.0410726,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1750680680062,3.3302984,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1750680683004,3.34879277,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1750680684453,3.34879287,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1750680684626,3.39031287,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1750680685786,3.39031287,101420.0,101410.0,0.0378]
["bitfinex","BTCUSD",1750680688320,3.3718184,101420.0,101410.0,0.0378]
["bitfinex","BTCUSD",1750680689221,3.0825926,101420.0,101410.0,0.0378]
["bitfinex","BTCUSD",1750680689872,2.504141,101420.0,101410.0,0.0378]
["bitfinex","BTCUSD",1750680690083,3.0825926,101420.0,101410.0,0.0696]
["bitfinex","BTCUSD",1750680692227,3.0825926,101420.0,101410.0,0.0378]
["bitfinex","BTCUSD",1750680694588,2.7425926,101420.0,101410.0,0.0378]
["bitfinex","BTCUSD",1750680696269,2.76108895,101420.0,101410.0,0.0378]
["bitfinex","BTCUSD",1750680696681,3.10108895,101420.0,101410.0,0.0378]
["bitfinex","BTCUSD",1750680697924,3.10108895,101420.0,101410.0,0.0684]
["bitfinex","BTCUSD",1750680698953,3.10109115,101420.0,101410.0,0.0684]
["bitfinex","BTCUSD",1750680701807,3.10109456,101420.0,101410.0,0.0684]
["bitfinex","BTCUSD",1750680704673,3.10109456,101420.0,101410.0,0.0654]
["bitfinex","BTCUSD",1750680704885,3.10109456,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680706251,3.10109456,101420.0,101410.0,0.0624]
["bitfinex","BTCUSD",1750680706460,3.10109456,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680707501,3.10110872,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680716264,3.10110527,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680716969,3.39033107,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680719319,3.3903307,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680722425,2.5226533,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680722636,3.0595849,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680724074,3.0410726,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680730278,2.462621,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680730515,0.5784516,101420.0,101410.0,0.0629]
["bitfinex","BTCUSD",1750680730749,0.9184516,101420.0,101410.0,0.0629]
["bitfinex","BTCUSD",1750680730975,0.5784516,101420.0,101410.0,0.0629]
["bitfinex","BTCUSD",1750680731389,0.9184516,101420.0,101410.0,0.0629]
["bitfinex","BTCUSD",1750680731787,0.34,101420.0,101410.0,0.0629]
["bitfinex","BTCUSD",1750680732000,0.9184516,101420.0,101410.0,0.0629]
["bitfinex","BTCUSD",1750680734582,3.0410726,101420.0,101410.0,0.0629]
["bitfinex","BTCUSD",1750680744403,3.0410726,101420.0,101410.0,0.0329]
["bitfinex","BTCUSD",1750680744816,3.3302984,101420.0,101410.0,0.0329]
["bitfinex","BTCUSD",1750680746094,3.3616984,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680747470,3.3302984,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680747678,3.3302984,101420.0,101410.0,0.0332]
["bitfinex","BTCUSD",1750680751270,3.0410726,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680759926,3.3302984,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680760988,3.0410726,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680762824,2.462621,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680763078,3.0410726,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680766279,0.9184516,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680770595,3.0410726,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680771788,2.88638544,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680774033,3.17561124,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680774870,2.88638544,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680778417,2.30793384,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680778621,3.17561124,101420.0,101410.0,0.0634]
["bitfinex","BTCUSD",1750680780241,3.17561124,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680780452,3.45028267,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680780699,3.36893124,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680780875,3.38744098,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680781469,3.56206973,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680781668,3.57192923,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680781930,3.62527736,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680782151,3.61541777,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680782376,3.7157101,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680782607,3.7255696,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680782834,3.7157101,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680783068,3.7006539,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680783281,3.70065183,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680783699,3.60035244,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680783912,3.58062691,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680784395,3.55694393,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680785771,3.39640422,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680785987,3.59832422,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680787394,3.59832129,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680788105,3.56802129,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680788286,3.66832068,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680789134,3.66831448,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680789620,3.64983017,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680789860,3.66831448,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680790540,3.69951448,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680791876,3.699513,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680792081,3.55877294,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680792289,3.56801363,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680794423,3.57787274,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680794635,3.60997274,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680794835,3.6099669,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680795264,3.71026629,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680795666,3.70040718,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680795876,3.71026629,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680796109,3.70040718,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680797228,3.56800779,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680797431,3.56800862,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680797635,3.56801028,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680797853,3.57786939,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680798066,3.56862884,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680798303,3.57786939,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680798949,3.56801028,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680800014,3.58773011,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680800225,3.665089,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680800428,3.66509267,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680800850,3.67495226,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680801054,3.69549267,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680801268,3.68563317,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680801478,3.65523317,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680801895,3.55493378,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680802543,3.60585297,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680802758,3.59599328,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680802983,3.56479328,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680803542,3.55493706,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680804216,3.54507776,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680804424,3.58493716,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680804845,3.54507776,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680805033,3.55493706,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680805201,3.54507776,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680806534,3.55494052,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680806686,3.33635968,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680807310,3.33635894,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680807515,3.34621834,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680807914,3.35607793,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680808612,3.69607793,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680809397,4.04921024,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680809512,3.75012475,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680809713,3.73914423,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680809925,3.72928444,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680810122,3.81972414,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680810329,3.82958383,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680810879,3.55021792,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680811080,3.75296208,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680811288,3.72928846,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680811841,3.9363482,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680812297,3.92648909,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750680812707,4.84212269,101420.0,101400.0,0.03300181]
["bitfinex","BTCUSD",1750680812907,3.6123066,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680813115,3.63018891,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680813331,3.64004948,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680814245,3.63018891,101410.0,101400.0,0.00150181]
["bitfinex","BTCUSD",1750680814393,3.64004948,101410.0,101400.0,0.00250181]
["bitfinex","BTCUSD",1750680814617,3.60527331,101410.0,101400.0,0.00550181]
["bitfinex","BTCUSD",1750680814868,3.60527331,101410.0,101400.0,0.03570181]
["bitfinex","BTCUSD",1750680815032,3.58678067,101410.0,101400.0,0.03570181]
["bitfinex","BTCUSD",1750680815208,3.60527596,101410.0,101400.0,0.03570181]
["bitfinex","BTCUSD",1750680815597,3.60527596,101410.0,101400.0,0.03470181]
["bitfinex","BTCUSD",1750680815955,3.60527596,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680816173,3.61513653,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680817263,3.71543582,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680817792,3.61513643,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680817994,3.61512728,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680818204,3.64478728,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680818655,3.65464794,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680820412,3.64478728,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680820887,3.62629634,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680821147,3.64478406,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680821392,3.63553966,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680821915,3.62567919,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680822132,3.32659302,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680823255,3.33645349,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680823683,3.33645172,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680824097,3.32659116,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680824542,3.31673098,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680826337,3.32659116,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680826557,3.31673098,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680826766,3.31673097,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680827379,3.31673097,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680830832,3.3167335,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680831792,2.9767335,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680833977,3.3167335,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680835487,3.3259802,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680837650,3.30749069,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680837904,3.32598989,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680838330,3.33585287,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680838910,3.34571305,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680839377,3.36543389,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680840017,3.36543473,101410.0,101400.0,0.06910181]
["bitfinex","BTCUSD",1750680840247,3.75495993,101410.0,101400.0,0.03770181]
["bitfinex","BTCUSD",1750680840491,3.75496061,101410.0,101400.0,0.00750181]
["bitfinex","BTCUSD",1750680841152,3.75496061,101410.0,101400.0,0.03900181]
["bitfinex","BTCUSD",1750680841369,0.55696202,101400.0,101390.0,0.0628]
["bitfinex","BTCUSD",1750680841588,4.36075389,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750680841825,2.30633643,101390.0,101380.0,0.0302688]
["bitfinex","BTCUSD",1750680842027,3.4532553,101390.0,101380.0,0.0302688]
["bitfinex","BTCUSD",1750680842507,3.84183487,101390.0,101380.0,0.0302688]
["bitfinex","BTCUSD",1750680842763,0.21700482,101380.0,101370.0,0.0322]
["bitfinex","BTCUSD",1750680842977,3.59489608,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750680843205,3.576394,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680843448,3.46623103,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680843655,3.82469123,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680843874,3.80623103,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680844087,3.82469102,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680844299,3.90653042,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680844741,3.80623103,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680845176,3.80823103,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680845624,3.80623103,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680845855,3.81023103,101380.0,101370.0,0.0307]
["bitfinex","BTCUSD",1750680846075,3.81323103,101380.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750680846301,3.91353042,101380.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750680848901,3.81323103,101380.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750680849164,3.84290103,101380.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750680849372,2.6678046,101370.0,101360.0,0.06646532]
["bitfinex","BTCUSD",1750680849583,2.84797274,101370.0,101360.0,0.06646532]
["bitfinex","BTCUSD",1750680849805,2.84797283,101370.0,101360.0,0.06646532]
["bitfinex","BTCUSD",1750680850685,2.87764174,101370.0,101360.0,0.06646532]
["bitfinex","BTCUSD",1750680850902,2.86777757,101370.0,101360.0,0.06646532]
["bitfinex","BTCUSD",1750680851114,2.86877757,101370.0,101360.0,0.06646532]
["bitfinex","BTCUSD",1750680852061,2.8589136,101370.0,101360.0,0.06646532]
["bitfinex","BTCUSD",1750680852177,3.1989136,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680852619,3.0384736,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680852833,3.25009757,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680853036,3.2402336,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680854109,2.7492478,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680854353,2.9213388,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680856327,2.7608988,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680858949,2.7195788,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680860243,2.7196188,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680860673,2.430393,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680860887,2.7196188,101370.0,101360.0,0.09646532]
["bitfinex","BTCUSD",1750680862916,0.34104,101370.0,101360.0,0.19676471]
["bitfinex","BTCUSD",1750680863149,0.2902658,101370.0,101360.0,0.19676471]
["bitfinex","BTCUSD",1750680863354,0.6302658,101370.0,101360.0,0.21130556]
["bitfinex","BTCUSD",1750680863617,0.6302658,101370.0,101360.0,0.17594024]
["bitfinex","BTCUSD",1750680863846,0.6292658,101370.0,101360.0,0.17594024]
["bitfinex","BTCUSD",1750680864277,0.34004,101370.0,101360.0,0.17694024]
["bitfinex","BTCUSD",1750680864408,0.34004,101370.0,101360.0,0.17794024]
["bitfinex","BTCUSD",1750680864858,0.34004,101370.0,101360.0,0.17994024]
["bitfinex","BTCUSD",1750680865277,0.34104,101370.0,101360.0,0.18394024]
["bitfinex","BTCUSD",1750680866504,0.63055767,101370.0,101360.0,0.18394024]
["bitfinex","BTCUSD",1750680866717,0.34104,101370.0,101360.0,0.18394024]
["bitfinex","BTCUSD",1750680866933,0.63055767,101370.0,101360.0,0.18394024]
["bitfinex","BTCUSD",1750680873596,0.63055767,101370.0,101360.0,0.16939939]
["bitfinex","BTCUSD",1750680874701,0.34104,101370.0,101360.0,0.0691]
["bitfinex","BTCUSD",1750680874917,0.63055767,101370.0,101360.0,0.0691]
["bitfinex","BTCUSD",1750680875759,0.34104,101370.0,101360.0,0.18394024]
["bitfinex","BTCUSD",1750680878839,0.00104,101370.0,101360.0,0.47345791]
["bitfinex","BTCUSD",1750680879936,0.33084395,101390.0,101380.0,0.0615]
["bitfinex","BTCUSD",1750680880194,0.33084395,101390.0,101380.0,0.16179939]
["bitfinex","BTCUSD",1750680881379,0.33184395,101390.0,101380.0,0.16179939]
["bitfinex","BTCUSD",1750680881986,0.67184395,101390.0,101380.0,0.16179939]
["bitfinex","BTCUSD",1750680883421,0.67184395,101390.0,101380.0,0.0306]
["bitfinex","BTCUSD",1750680883590,0.36184395,101390.0,101370.0,0.062]
["bitfinex","BTCUSD",1750680883819,0.36184395,101390.0,101370.0,0.16229939]
["bitfinex","BTCUSD",1750680883820,0.28951767,101380.0,101370.0,0.16229939]
["bitfinex","BTCUSD",1750680884014,0.28951767,101380.0,101370.0,0.062]
["bitfinex","BTCUSD",1750680884223,0.28951767,101380.0,101360.0,0.0642]
["bitfinex","BTCUSD",1750680884435,0.28951767,101370.0,101360.0,0.16449939]
["bitfinex","BTCUSD",1750680887273,0.62951767,101370.0,101360.0,0.16449939]
["bitfinex","BTCUSD",1750680887487,0.63051767,101370.0,101360.0,0.16849939]
["bitfinex","BTCUSD",1750680888028,0.63051767,101370.0,101360.0,0.17249939]
["bitfinex","BTCUSD",1750680895015,0.341,101370.0,101360.0,0.17249939]
["bitfinex","BTCUSD",1750680895453,0.34104,101370.0,101360.0,0.17249939]
["bitfinex","BTCUSD",1750680896773,0.34104,101370.0,101360.0,0.18704024]
["bitfinex","BTCUSD",1750680899177,0.00104,101370.0,101360.0,0.47655791]
["bitfinex","BTCUSD",1750680900921,0.00104,101370.0,101360.0,1.17655791]
["bitfinex","BTCUSD",1750680901367,0.00104,101370.0,101360.0,1.17255791]
["bitfinex","BTCUSD",1750680901571,0.00204,101370.0,101360.0,1.17855791]
["bitfinex","BTCUSD",1750680901837,0.00204,101370.0,101360.0,1.20821391]
["bitfinex","BTCUSD",1750680902275,0.00104,101370.0,101360.0,1.4218744]
["bitfinex","BTCUSD",1750680902492,4e-05,101370.0,101360.0,1.4455304]
["bitfinex","BTCUSD",1750680902702,4e-05,101370.0,101360.0,1.60939622]
["bitfinex","BTCUSD",1750680902905,0.00204,101370.0,101360.0,1.6125304]
["bitfinex","BTCUSD",1750680903343,0.00104,101370.0,101360.0,1.6085304]
["bitfinex","BTCUSD",1750680903755,0.00104,101370.0,101360.0,1.5085304]
["bitfinex","BTCUSD",1750680903986,0.43634513,101400.0,101360.0,1.5085304]
["bitfinex","BTCUSD",1750680904202,0.28951767,101400.0,101390.0,0.0632]
["bitfinex","BTCUSD",1750680904418,0.28951767,101400.0,101390.0,0.16349939]
["bitfinex","BTCUSD",1750680905243,0.04128,101410.0,101390.0,0.16349939]
["bitfinex","BTCUSD",1750680905244,0.07308,101410.0,101390.0,0.16349939]
["bitfinex","BTCUSD",1750680905465,0.28951767,101400.0,101390.0,0.16349939]
["bitfinex","BTCUSD",1750680905690,0.29151767,101400.0,101390.0,0.16349939]
["bitfinex","BTCUSD",1750680906401,0.29151767,101400.0,101390.0,0.17804024]
["bitfinex","BTCUSD",1750680906900,0.29151767,101400.0,101390.0,0.14764024]
["bitfinex","BTCUSD",1750680907135,0.29151767,101400.0,101390.0,0.11484024]
["bitfinex","BTCUSD",1750680908487,0.29151767,101400.0,101390.0,0.14574024]
["bitfinex","BTCUSD",1750680909019,0.29151767,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680917936,0.63151767,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680918920,0.342,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680919123,0.63151767,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680919569,0.342,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680919790,0.63151767,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680921294,0.342,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680922843,0.63151767,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680937592,0.002,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680938443,0.29151767,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680941170,0.002,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680942025,0.29151767,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680945059,0.29155767,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680952040,0.06307809,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680952252,0.28955767,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680956353,0.28939742,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680958425,4e-05,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680959275,0.28938466,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680964040,4e-05,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680964244,0.28938466,101400.0,101390.0,0.17784024]
["bitfinex","BTCUSD",1750680965088,0.28938466,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680967235,4e-05,101400.0,101390.0,0.14724024]
["bitfinex","BTCUSD",1750680967442,0.28938466,101400.0,101390.0,0.14724024]
["bitfinex","BTCUSD",1750680968481,0.28938466,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680968728,0.35418466,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680969362,0.06484,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680969572,0.35418466,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680971650,0.32108466,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680974142,0.35178466,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680977783,0.32108466,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680978201,0.28938466,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680979273,0.28938466,101400.0,101390.0,0.14724024]
["bitfinex","BTCUSD",1750680980152,0.28938466,101400.0,101390.0,0.17944024]
["bitfinex","BTCUSD",1750680980358,0.28941087,101400.0,101390.0,0.17944024]
["bitfinex","BTCUSD",1750680989873,0.57878174,101400.0,101390.0,0.14724024]
["bitfinex","BTCUSD",1750680992237,0.60958174,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680993867,0.94958174,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680996060,0.91878174,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680996685,0.34004,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680996899,0.91878174,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750680998389,0.91878174,101400.0,101390.0,0.18064024]
["bitfinex","BTCUSD",1750680999919,0.91878174,101400.0,101390.0,0.14794024]
["bitfinex","BTCUSD",1750681000233,0.91878174,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750681002266,0.91878174,101400.0,101390.0,0.14634024]
["bitfinex","BTCUSD",1750681005312,0.91878174,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750681008066,0.68790517,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750681008275,0.57874174,101400.0,101390.0,0.11584024]
["bitfinex","BTCUSD",1750681008633,0.93201261,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681008827,0.64264174,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681009050,2.73199474,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681013120,2.93375474,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681017439,2.70077674,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681019150,2.54033674,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681020439,2.88033674,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681022580,2.54968587,101400.0,101390.0,0.07984085]
["bitfinex","BTCUSD",1750681022802,2.54968587,101400.0,101390.0,0.18014024]
["bitfinex","BTCUSD",1750681023033,0.62941087,101400.0,101390.0,0.18014024]
["bitfinex","BTCUSD",1750681023492,0.91878174,101400.0,101390.0,0.18014024]
["bitfinex","BTCUSD",1750681024145,0.62941087,101400.0,101390.0,0.18014024]
["bitfinex","BTCUSD",1750681024543,0.91878174,101400.0,101390.0,0.18014024]
["bitfinex","BTCUSD",1750681032745,0.34004,101400.0,101390.0,0.18014024]
["bitfinex","BTCUSD",1750681032946,0.91878174,101400.0,101390.0,0.18014024]
["bitfinex","BTCUSD",1750681033590,0.34004,101400.0,101390.0,0.18014024]
["bitfinex","BTCUSD",1750681033793,0.91878174,101400.0,101390.0,0.18014024]
["bitfinex","BTCUSD",1750681037024,0.91878174,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681040506,2.83905674,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681040917,2.83905674,101400.0,101390.0,0.0335]
["bitfinex","BTCUSD",1750681041620,2.83905674,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681043138,2.83905674,101400.0,101390.0,0.031]
["bitfinex","BTCUSD",1750681043784,2.83905674,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681043994,2.83905674,101400.0,101390.0,0.031]
["bitfinex","BTCUSD",1750681044621,2.260315,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750681044830,2.83905674,101400.0,101390.0,0.062]
["bitfinex","BTCUSD",1750681049789,2.83905674,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1750681050658,2.83905674,101400.0,101390.0,0.033]
["bitfinex","BTCUSD",1750681050868,2.83905674,101400.0,101390.0,0.0658]
["bitfinex","BTCUSD",1750681051527,2.83905674,101400.0,101390.0,0.0648]
["bitfinex","BTCUSD",1750681051747,2.84105674,101400.0,101390.0,0.0648]
["bitfinex","BTCUSD",1750681055542,2.85954637,101400.0,101390.0,0.0648]
["bitfinex","BTCUSD",1750681055769,2.85954637,101400.0,101390.0,0.032]
["bitfinex","BTCUSD",1750681057793,3.02026637,101400.0,101390.0,0.032]
["bitfinex","BTCUSD",1750681058674,3.02026637,101400.0,101380.0,0.0625]
["bitfinex","BTCUSD",1750681058886,1.920275,101390.0,101380.0,0.07704085]
["bitfinex","BTCUSD",1750681059090,0.28937087,101390.0,101380.0,0.07704085]
["bitfinex","BTCUSD",1750681061388,0.28937087,101390.0,101380.0,0.07804085]
["bitfinex","BTCUSD",1750681062505,0.28937087,101390.0,101380.0,0.08004085]
["bitfinex","BTCUSD",1750681066439,2.20964587,101390.0,101380.0,0.08004085]
["bitfinex","BTCUSD",1750681066687,0.28937087,101390.0,101380.0,0.08004085]
["bitfinex","BTCUSD",1750681069495,0.06980498,101390.0,101380.0,0.08004085]
["bitfinex","BTCUSD",1750681074266,0.28937087,101390.0,101380.0,0.08004085]
["bitfinex","BTCUSD",1750681074432,0.57874174,101390.0,101380.0,0.08004085]
["bitfinex","BTCUSD",1750681076045,2.49901674,101390.0,101380.0,0.08004085]
["bitfinex","BTCUSD",1750681076272,2.49901674,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750681077618,2.25425827,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750681080181,2.25425827,101390.0,101380.0,0.0346]
["bitfinex","BTCUSD",1750681080396,2.25425827,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750681081323,2.25425827,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750681081725,2.29653827,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750681082547,2.32713827,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750681083350,1.920275,101380.0,101370.0,0.07874085]
["bitfinex","BTCUSD",1750681083556,2.49901674,101380.0,101370.0,0.07874085]
["bitfinex","BTCUSD",1750681084566,2.49901674,101380.0,101370.0,0.07974085]
["bitfinex","BTCUSD",1750681085090,2.49901674,101380.0,101370.0,0.08174085]
["bitfinex","BTCUSD",1750681089746,2.30444574,101380.0,101370.0,0.08174085]
["bitfinex","BTCUSD",1750681092404,1.725704,101380.0,101370.0,0.08174085]
["bitfinex","BTCUSD",1750681092630,0.49129087,101390.0,101380.0,0.0639]
["bitfinex","BTCUSD",1750681092849,0.28937087,101390.0,101380.0,0.07844085]
["bitfinex","BTCUSD",1750681093944,0.29037087,101390.0,101380.0,0.07844085]
["bitfinex","BTCUSD",1750681094369,0.29137087,101390.0,101380.0,0.07844085]
["bitfinex","BTCUSD",1750681095271,2.01707487,101390.0,101380.0,0.07844085]
["bitfinex","BTCUSD",1750681096849,1.727704,101390.0,101380.0,0.07844085]
["bitfinex","BTCUSD",1750681097052,0.29137087,101390.0,101380.0,0.07844085]
["bitfinex","BTCUSD",1750681098149,0.29037087,101390.0,101380.0,0.07844085]
["bitfinex","BTCUSD",1750681098356,0.29037087,101390.0,101380.0,0.08044085]
["bitfinex","BTCUSD",1750681099144,0.28937087,101390.0,101380.0,0.08044085]
["bitfinex","BTCUSD",1750681099398,0.28937087,101390.0,101380.0,0.08144085]
["bitfinex","BTCUSD",1750681108025,2.01507487,101390.0,101380.0,0.08144085]
["bitfinex","BTCUSD",1750681108277,2.30444574,101390.0,101380.0,0.08144085]
["bitfinex","BTCUSD",1750681108714,2.30444574,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750681109354,2.33484574,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750681109574,2.30444574,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750681110003,2.30444574,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750681110215,1.725704,101380.0,101370.0,0.17914024]
["bitfinex","BTCUSD",1750681110431,2.30444574,101380.0,101370.0,0.17914024]
["bitfinex","BTCUSD",1750681110651,0.57874174,101380.0,101370.0,0.17914024]
["bitfinex","BTCUSD",1750681110811,2.80444574,101380.0,101370.0,0.17914024]
["bitfinex","BTCUSD",1750681111235,0.91874174,101380.0,101370.0,0.17914024]
["bitfinex","BTCUSD",1750681111699,1.20811261,101380.0,101370.0,0.07884085]
["bitfinex","BTCUSD",1750681111840,0.34,101370.0,101360.0,0.06346337]
["bitfinex","BTCUSD",1750681112050,2.64444574,101370.0,101360.0,0.06346337]
["bitfinex","BTCUSD",1750681112250,2.64498196,101370.0,101360.0,0.06346337]
["bitfinex","BTCUSD",1750681112971,2.64498196,101370.0,101360.0,0.06646337]
["bitfinex","BTCUSD",1750681113352,2.64498196,101370.0,101360.0,0.06346337]
["bitfinex","BTCUSD",1750681113551,2.64498196,101370.0,101360.0,0.06746337]
["bitfinex","BTCUSD",1750681113737,2.64498196,101370.0,101360.0,0.06846337]
["bitfinex","BTCUSD",1750681114658,2.64498196,101370.0,101360.0,0.03686337]
["bitfinex","BTCUSD",1750681114858,2.64498196,101370.0,101360.0,0.06576337]
["bitfinex","BTCUSD",1750681115187,2.64498196,101370.0,101360.0,0.06776337]
["bitfinex","BTCUSD",1750681115416,2.64498196,101370.0,101360.0,0.03486337]
["bitfinex","BTCUSD",1750681117107,2.64498196,101370.0,101360.0,0.00346337]
["bitfinex","BTCUSD",1750681117356,2.83767413,101370.0,101360.0,0.00346337]
["bitfinex","BTCUSD",1750681117579,2.04794298,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750681117792,2.20902298,101360.0,101350.0,0.00023909]
["bitfinex","BTCUSD",1750681118214,2.17642298,101360.0,101350.0,0.00023909]
["bitfinex","BTCUSD",1750681118894,2.51642298,101360.0,101350.0,0.00023909]
["bitfinex","BTCUSD",1750681119318,2.51742298,101360.0,101350.0,0.00023909]
["bitfinex","BTCUSD",1750681119564,2.51842298,101360.0,101350.0,0.00023909]
["bitfinex","BTCUSD",1750681120470,2.35734298,101360.0,101350.0,0.00023909]
["bitfinex","BTCUSD",1750681120708,2.39898298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681121510,2.56042298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681123822,2.35734298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681124047,2.56046298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681125316,2.56042298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681126788,2.56046298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681129862,2.56034298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681140330,2.35734298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681140539,2.56026298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681142731,2.35734298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681142958,2.56030298,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681144343,2.85000796,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681151659,2.85000796,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681157765,2.64704796,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681157975,2.84992796,101360.0,101350.0,0.06263909]
["bitfinex","BTCUSD",1750681158944,2.84992796,101360.0,101350.0,0.06363909]
["bitfinex","BTCUSD",1750681163823,2.85016796,101360.0,101350.0,0.06363909]
["bitfinex","BTCUSD",1750681165170,2.85016796,101360.0,101350.0,0.00123909]
["bitfinex","BTCUSD",1750681165613,2.85012796,101360.0,101350.0,0.06223909]
["bitfinex","BTCUSD",1750681167547,2.85012796,101360.0,101350.0,0.03133909]
["bitfinex","BTCUSD",1750681167801,2.85012796,101360.0,101350.0,0.00123909]
["bitfinex","BTCUSD",1750681168930,2.85012796,101360.0,101350.0,0.03223909]
["bitfinex","BTCUSD",1750681169162,2.88232796,101360.0,101350.0,0.00123909]
["bitfinex","BTCUSD",1750681169383,2.85012796,101360.0,101350.0,0.00123909]
["bitfinex","BTCUSD",1750681169610,2.67761996,101360.0,101350.0,0.00123909]
["bitfinex","BTCUSD",1750681169831,2.67761996,101360.0,101350.0,0.03323909]
["bitfinex","BTCUSD",1750681170090,2.67761996,101360.0,101350.0,0.06583909]
["bitfinex","BTCUSD",1750681170490,2.91514151,101360.0,101350.0,0.00123909]
["bitfinex","BTCUSD",1750681170755,1.584096,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681170972,2.35513996,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681171186,2.36500588,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681171623,2.49366385,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681171836,2.48503769,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681172277,2.48503769,101350.0,101340.0,0.0011]
["bitfinex","BTCUSD",1750681172502,2.59520348,101350.0,101340.0,0.0021]
["bitfinex","BTCUSD",1750681172943,2.94507008,101350.0,101340.0,0.0011]
["bitfinex","BTCUSD",1750681173167,2.95367475,101350.0,101340.0,0.0011]
["bitfinex","BTCUSD",1750681173378,2.98635375,101350.0,101340.0,0.0011]
["bitfinex","BTCUSD",1750681173802,2.96662104,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681174012,2.97648735,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681174271,2.96962104,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681174475,2.86965091,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681174683,2.87951731,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681174899,2.86104604,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681175346,2.87091264,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750681175576,1.84303261,101330.0,101320.0,0.06600898]
["bitfinex","BTCUSD",1750681175791,2.04647261,101330.0,101320.0,0.03470898]
["bitfinex","BTCUSD",1750681176006,2.04647261,101330.0,101320.0,0.00370898]
["bitfinex","BTCUSD",1750681176007,2.486772,101330.0,101320.0,0.00370898]
["bitfinex","BTCUSD",1750681176236,2.519872,101330.0,101320.0,0.00370898]
["bitfinex","BTCUSD",1750681176446,2.486772,101330.0,101320.0,0.00370898]
["bitfinex","BTCUSD",1750681177090,2.486772,101330.0,101320.0,0.00770898]
["bitfinex","BTCUSD",1750681178162,2.487212,101330.0,101320.0,0.06850898]
["bitfinex","BTCUSD",1750681181666,2.38691261,101330.0,101320.0,0.06850898]
["bitfinex","BTCUSD",1750681182887,2.38695261,101330.0,101320.0,0.06850898]
["bitfinex","BTCUSD",1750681183913,0.83375661,101330.0,101320.0,0.06850898]
["bitfinex","BTCUSD",1750681184123,0.67191661,101330.0,101320.0,0.06850898]
["bitfinex","BTCUSD",1750681185175,0.62983661,101330.0,101320.0,0.08304983]
["bitfinex","BTCUSD",1750681185390,0.67191661,101330.0,101320.0,0.18334922]
["bitfinex","BTCUSD",1750681186026,0.62983661,101330.0,101320.0,0.18334922]
["bitfinex","BTCUSD",1750681186668,0.34,101330.0,101320.0,0.18334922]
["bitfinex","BTCUSD",1750681186886,0.62983661,101330.0,101320.0,0.18334922]
["bitfinex","BTCUSD",1750681191959,0.28983661,101330.0,101320.0,0.18334922]
["bitfinex","BTCUSD",1750681193208,1.88511261,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681193399,1.553196,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681193599,1.595276,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681194342,1.88511261,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681194546,0.54208,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681194750,0.33191661,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681195156,0.33291661,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681195362,0.33391661,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681197183,0.002,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681197987,0.29183661,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681198425,0.002,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681198632,0.29183661,101340.0,101330.0,0.07664085]
["bitfinex","BTCUSD",1750681201992,1.555196,101340.0,101320.0,0.01370898]
["bitfinex","BTCUSD",1750681202197,0.28983661,101330.0,101320.0,0.09194983]
["bitfinex","BTCUSD",1750681202646,2.00459261,101330.0,101320.0,0.01370898]
["bitfinex","BTCUSD",1750681203129,2.03759261,101330.0,101320.0,0.01370898]
["bitfinex","BTCUSD",1750681203598,2.03759261,101330.0,101320.0,0.01570898]
["bitfinex","BTCUSD",1750681204256,2.00459261,101330.0,101320.0,0.01570898]
["bitfinex","BTCUSD",1750681205441,2.00459261,101330.0,101320.0,0.01670898]
["bitfinex","BTCUSD",1750681206544,2.06619261,101330.0,101320.0,0.01670898]
["bitfinex","BTCUSD",1750681207192,2.09587561,101330.0,101320.0,0.01670898]
["bitfinex","BTCUSD",1750681207395,2.15899421,101330.0,101320.0,0.01670898]
["bitfinex","BTCUSD",1750681207611,2.09587561,101330.0,101320.0,0.01670898]
["bitfinex","BTCUSD",1750681208897,2.13779561,101330.0,101320.0,0.01670898]
["bitfinex","BTCUSD",1750681209101,2.10659561,101330.0,101320.0,0.01670898]
["bitfinex","BTCUSD",1750681209912,1.84303261,101330.0,101320.0,0.07890898]
["bitfinex","BTCUSD",1750681210117,2.04647261,101330.0,101320.0,0.07890898]
["bitfinex","BTCUSD",1750681212424,1.84303261,101330.0,101320.0,0.07890898]
["bitfinex","BTCUSD",1750681212665,1.84303261,101330.0,101320.0,0.09344983]
["bitfinex","BTCUSD",1750681214911,0.28983661,101340.0,101320.0,0.13154922]
["bitfinex","BTCUSD",1750681215136,0.28983661,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681215137,0.04192,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681215803,0.33175661,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681216287,0.33275661,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681216545,0.04292,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681217417,0.04192,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681217642,0.33175661,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681218334,0.33275661,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681218790,0.33375661,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681230761,0.29183661,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681230890,0.002,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681231297,0.502,101340.0,101330.0,0.46757685]
["bitfinex","BTCUSD",1750681232117,0.5,101340.0,101330.0,0.17774024]
["bitfinex","BTCUSD",1750681232397,0.02,101350.0,101340.0,0.07914085]
["bitfinex","BTCUSD",1750681232600,0.30983661,101350.0,101340.0,0.07914085]
["bitfinex","BTCUSD",1750681233027,0.02,101350.0,101340.0,0.17944024]
["bitfinex","BTCUSD",1750681233235,0.30983661,101350.0,101340.0,0.17944024]
["bitfinex","BTCUSD",1750681233638,0.30983661,101350.0,101340.0,0.18144024]
["bitfinex","BTCUSD",1750681234239,0.02,101350.0,101340.0,0.18144024]
["bitfinex","BTCUSD",1750681234872,0.02,101350.0,101340.0,0.47227685]
["bitfinex","BTCUSD",1750681235152,0.02,101350.0,101340.0,0.18244024]
["bitfinex","BTCUSD",1750681235366,0.02004,101350.0,101340.0,0.21210724]
["bitfinex","BTCUSD",1750681235769,0.02004,101350.0,101340.0,0.20910724]
["bitfinex","BTCUSD",1750681236152,0.02104,101350.0,101340.0,0.21610724]
["bitfinex","BTCUSD",1750681236601,0.02104,101350.0,101340.0,0.21910724]
["bitfinex","BTCUSD",1750681237737,0.02104,101350.0,101340.0,0.21610724]
["bitfinex","BTCUSD",1750681238243,0.02204,101350.0,101340.0,0.22010724]
["bitfinex","BTCUSD",1750681239105,0.28983661,101370.0,101360.0,0.0651]
["bitfinex","BTCUSD",1750681239322,1.84303261,101370.0,101360.0,0.06523723]
["bitfinex","BTCUSD",1750681240004,1.553196,101370.0,101360.0,0.07977808]
["bitfinex","BTCUSD",1750681240225,1.84303261,101370.0,101360.0,0.07977808]
["bitfinex","BTCUSD",1750681240434,0.28983661,101370.0,101360.0,0.18007747]
["bitfinex","BTCUSD",1750681241296,0.28983661,101370.0,101360.0,0.18107747]
["bitfinex","BTCUSD",1750681248008,2.053196,101370.0,101360.0,0.18107747]
["bitfinex","BTCUSD",1750681248215,0.28983661,101370.0,101360.0,0.18107747]
["bitfinex","BTCUSD",1750681248671,1.553196,101370.0,101360.0,0.18107747]
["bitfinex","BTCUSD",1750681249542,0.34,101370.0,101360.0,0.18107747]
["bitfinex","BTCUSD",1750681254720,0.34004,101370.0,101360.0,0.18107747]
["bitfinex","BTCUSD",1750681258496,0.62987661,101370.0,101360.0,0.18107747]
["bitfinex","BTCUSD",1750681261263,0.34004,101370.0,101360.0,0.18107747]
["bitfinex","BTCUSD",1750681262382,0.62987661,101370.0,101360.0,0.18107747]
["bitfinex","BTCUSD",1750681262593,0.62987661,101370.0,101360.0,0.14837747]
["bitfinex","BTCUSD",1750681262810,0.62987661,101370.0,101360.0,0.17877747]
["bitfinex","BTCUSD",1750681264920,0.34004,101370.0,101360.0,0.17877747]
["bitfinex","BTCUSD",1750681267218,0.62987661,101370.0,101360.0,0.17877747]
["bitfinex","BTCUSD",1750681267881,0.34004,101370.0,101360.0,0.17877747]
["bitfinex","BTCUSD",1750681271724,0.34004,101370.0,101360.0,0.46861408]
["bitfinex","BTCUSD",1750681272830,4e-05,101370.0,101360.0,0.46761408]
["bitfinex","BTCUSD",1750681273319,4e-05,101370.0,101360.0,0.47061408]
["bitfinex","BTCUSD",1750681273549,4e-05,101370.0,101360.0,0.47461408]
["bitfinex","BTCUSD",1750681280363,4e-05,101370.0,101360.0,0.50427108]
["bitfinex","BTCUSD",1750681281935,4e-05,101370.0,101360.0,0.66535108]
["bitfinex","BTCUSD",1750681285348,4e-05,101370.0,101360.0,0.37551447]
["bitfinex","BTCUSD",1750681285565,4e-05,101370.0,101360.0,0.66535108]
["bitfinex","BTCUSD",1750681287105,4e-05,101370.0,101360.0,0.37559447]
["bitfinex","BTCUSD",1750681287987,4e-05,101370.0,101360.0,0.34593747]
["bitfinex","BTCUSD",1750681288638,4e-05,101370.0,101360.0,0.63577408]
["bitfinex","BTCUSD",1750681292110,4e-05,101370.0,101360.0,0.34593747]
["bitfinex","BTCUSD",1750681292328,4e-05,101370.0,101360.0,0.63577408]
["bitfinex","BTCUSD",1750681293772,4e-05,101370.0,101360.0,0.34593747]
["bitfinex","BTCUSD",1750681293970,4e-05,101370.0,101360.0,0.63577408]
["bitfinex","BTCUSD",1750681295408,4e-05,101370.0,101360.0,0.66543408]
["bitfinex","BTCUSD",1750681296141,0.28987661,101370.0,101360.0,0.16949662]
["bitfinex","BTCUSD",1750681296405,0.28987661,101370.0,101360.0,0.10743662]
["bitfinex","BTCUSD",1750681296406,0.35217661,101370.0,101360.0,0.10743662]
["bitfinex","BTCUSD",1750681296623,0.35217661,101370.0,101360.0,0.12197747]
["bitfinex","BTCUSD",1750681296839,0.35217661,101370.0,101360.0,0.10743662]
["bitfinex","BTCUSD",1750681297054,0.35217661,101370.0,101360.0,0.12197747]
["bitfinex","BTCUSD",1750681301176,0.64201322,101370.0,101360.0,0.00713723]
["bitfinex","BTCUSD",1750681301388,0.35217661,101370.0,101360.0,0.00709358]
["bitfinex","BTCUSD",1750681301980,0.35217661,101370.0,101360.0,0.00409358]
["bitfinex","BTCUSD",1750681302216,0.64201322,101370.0,101360.0,0.00109358]
["bitfinex","BTCUSD",1750681302417,0.06234,101370.0,101360.0,0.00209358]
["bitfinex","BTCUSD",1750681302856,0.35217661,101370.0,101360.0,0.00209358]
["bitfinex","BTCUSD",1750681304287,1.90537261,101370.0,101360.0,0.00209358]
["bitfinex","BTCUSD",1750681306154,1.87417261,101370.0,101360.0,0.00209358]
["bitfinex","BTCUSD",1750681306386,1.63174943,101370.0,101360.0,0.00209358]
["bitfinex","BTCUSD",1750681306593,0.62983661,101370.0,101360.0,0.07883443]
["bitfinex","BTCUSD",1750681307228,0.62983661,101370.0,101360.0,0.04663443]
["bitfinex","BTCUSD",1750681308313,2.18303261,101370.0,101360.0,0.01663443]
["bitfinex","BTCUSD",1750681309983,1.893196,101370.0,101360.0,0.04933443]
["bitfinex","BTCUSD",1750681310213,2.18303261,101370.0,101360.0,0.04933443]
["bitfinex","BTCUSD",1750681314058,2.18303261,101370.0,101360.0,0.08233443]
["bitfinex","BTCUSD",1750681316091,0.34,101370.0,101360.0,0.08233443]
["bitfinex","BTCUSD",1750681316297,0.62983661,101370.0,101360.0,0.08233443]
["bitfinex","BTCUSD",1750681322055,0.34,101370.0,101360.0,0.08233443]
["bitfinex","BTCUSD",1750681323635,0.62983661,101370.0,101360.0,0.08233443]
["bitfinex","BTCUSD",1750681324279,0.34,101370.0,101360.0,0.08233443]
["bitfinex","BTCUSD",1750681324474,0.62983661,101370.0,101360.0,0.08233443]
["bitfinex","BTCUSD",1750681324855,0.34,101370.0,101360.0,0.18259382]
["bitfinex","BTCUSD",1750681326657,0.62983661,101370.0,101360.0,0.18259382]
["bitfinex","BTCUSD",1750681327138,0.34,101370.0,101360.0,0.18259382]
["bitfinex","BTCUSD",1750681327357,0.62983661,101370.0,101360.0,0.18259382]
["bitfinex","BTCUSD",1750681335498,0.91967322,101370.0,101360.0,0.08229443]
["bitfinex","BTCUSD",1750681335735,2.47286922,101370.0,101360.0,0.01659443]
["bitfinex","BTCUSD",1750681336173,2.50406922,101370.0,101360.0,0.00205358]
["bitfinex","BTCUSD",1750681338275,2.71818922,101370.0,101360.0,0.00205358]
["bitfinex","BTCUSD",1750681341576,2.70678922,101370.0,101360.0,0.00205358]
["bitfinex","BTCUSD",1750681343518,2.71818922,101370.0,101360.0,0.00205358]
["bitfinex","BTCUSD",1750681344375,2.71818922,101370.0,101360.0,0.00105358]
["bitfinex","BTCUSD",1750681344835,2.71918922,101370.0,101360.0,0.00105358]
["bitfinex","BTCUSD",1750681345294,2.71918922,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681345738,2.72018922,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681347513,2.87089357,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681347756,2.88075774,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681348471,2.8906221,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681348713,2.90048656,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681349164,2.91035121,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681349393,2.90048656,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681349587,3.09762485,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681349901,2.92393805,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681350122,2.94861751,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681350770,2.95848236,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681350990,3.14591503,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681351658,2.91514282,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681352532,2.90527807,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681352790,2.91514282,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681353515,3.1458951,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681353730,3.11244024,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681353943,2.88059841,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681354648,2.89046316,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681355310,2.88059841,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681356506,2.89046326,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681356718,2.89046316,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681356920,2.89046306,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681357124,2.88059841,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681358486,2.89046316,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681359282,2.88059841,101370.0,101360.0,5.358e-05]
["bitfinex","BTCUSD",1750681359755,1.84303261,101350.0,101340.0,0.0616]
["bitfinex","BTCUSD",1750681360075,2.04563261,101350.0,101340.0,0.06206351]
["bitfinex","BTCUSD",1750681361163,2.04563261,101350.0,101340.0,0.06606351]
["bitfinex","BTCUSD",1750681361989,2.04563261,101350.0,101340.0,0.06906351]
["bitfinex","BTCUSD",1750681362307,2.04552771,101350.0,101340.0,0.06906351]
["bitfinex","BTCUSD",1750681362841,2.04552771,101350.0,101340.0,0.06606351]
["bitfinex","BTCUSD",1750681363050,2.04552771,101350.0,101340.0,0.06306351]
["bitfinex","BTCUSD",1750681363259,2.04552771,101350.0,101340.0,0.06406351]
["bitfinex","BTCUSD",1750681364292,1.594876,101350.0,101340.0,0.06406351]
["bitfinex","BTCUSD",1750681364498,2.04552771,101350.0,101340.0,0.06406351]
["bitfinex","BTCUSD",1750681366169,1.88460771,101350.0,101340.0,0.06406351]
["bitfinex","BTCUSD",1750681367336,1.69679804,101350.0,101340.0,0.06406351]
["bitfinex","BTCUSD",1750681367477,1.69679871,101350.0,101340.0,0.06406351]
["bitfinex","BTCUSD",1750681369670,1.85771871,101350.0,101340.0,0.06406351]
["bitfinex","BTCUSD",1750681371254,2.14745042,101350.0,101340.0,0.06406351]
["bitfinex","BTCUSD",1750681372099,2.14745042,101350.0,101340.0,0.06206351]
["bitfinex","BTCUSD",1750681372284,2.14845042,101350.0,101340.0,0.06206351]
["bitfinex","BTCUSD",1750681372480,2.14945042,101350.0,101340.0,0.06206351]
["bitfinex","BTCUSD",1750681374059,1.96863769,101350.0,101340.0,0.06206351]
["bitfinex","BTCUSD",1750681377104,1.85959871,101350.0,101340.0,0.06206351]
["bitfinex","BTCUSD",1750681380774,2.14933042,101350.0,101340.0,0.03096351]
["bitfinex","BTCUSD",1750681381018,1.85959871,101350.0,101340.0,0.03096351]
["bitfinex","BTCUSD",1750681381265,1.85959871,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681382632,1.65711871,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681382872,1.85959871,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681383815,1.569867,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681384026,1.85959871,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681387678,1.85963871,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681388297,1.85967871,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681388716,2.14941042,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681391285,1.94689042,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681391502,1.85967871,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681391920,2.14941042,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681397931,1.94689042,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681398133,1.85979871,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681400115,1.367427,101350.0,101340.0,0.06316351]
["bitfinex","BTCUSD",1750681400372,0.00204,101350.0,101340.0,0.46773546]
["bitfinex","BTCUSD",1750681400595,0.34204,101350.0,101340.0,0.46773546]
["bitfinex","BTCUSD",1750681401208,0.34104,101350.0,101340.0,0.46773546]
["bitfinex","BTCUSD",1750681401443,0.34104,101350.0,101340.0,0.46873546]
["bitfinex","BTCUSD",1750681401662,0.34004,101350.0,101340.0,0.46873546]
["bitfinex","BTCUSD",1750681402099,0.34004,101350.0,101340.0,0.46773546]
["bitfinex","BTCUSD",1750681402315,0.34004,101350.0,101340.0,0.17800375]
["bitfinex","BTCUSD",1750681402532,0.34004,101350.0,101340.0,0.18200375]
["bitfinex","BTCUSD",1750681403411,0.34004,101350.0,101340.0,0.18500375]
["bitfinex","BTCUSD",1750681409127,4e-05,101350.0,101340.0,0.92515599]
["bitfinex","BTCUSD",1750681409373,4e-05,101350.0,101340.0,0.34592375]
["bitfinex","BTCUSD",1750681409585,4e-05,101350.0,101340.0,0.92515599]
["bitfinex","BTCUSD",1750681410692,4e-05,101350.0,101340.0,0.63553987]
["bitfinex","BTCUSD",1750681411787,4e-05,101350.0,101340.0,0.92515599]
["bitfinex","BTCUSD",1750681412630,4e-05,101350.0,101340.0,0.63553987]
["bitfinex","BTCUSD",1750681413577,4e-05,101350.0,101340.0,0.92515599]
["bitfinex","BTCUSD",1750681414214,0.34009,101380.0,101350.0,0.01454085]
["bitfinex","BTCUSD",1750681414421,0.34009,101380.0,101370.0,0.07534085]
["bitfinex","BTCUSD",1750681414663,0.34009,101380.0,101370.0,0.17564024]
["bitfinex","BTCUSD",1750681415077,9e-05,101380.0,101370.0,0.17564024]
["bitfinex","BTCUSD",1750681416134,0.00209,101380.0,101370.0,0.17564024]
["bitfinex","BTCUSD",1750681416349,0.00209,101380.0,101370.0,0.17964024]
["bitfinex","BTCUSD",1750681416633,0.28970612,101380.0,101370.0,0.17964024]
["bitfinex","BTCUSD",1750681417060,0.28970612,101380.0,101370.0,0.18064024]
["bitfinex","BTCUSD",1750681421425,0.28970612,101380.0,101370.0,0.08034085]
["bitfinex","BTCUSD",1750681423658,0.62970612,101380.0,101370.0,0.08034085]
["bitfinex","BTCUSD",1750681423870,1.99509312,101380.0,101370.0,0.01954085]
["bitfinex","BTCUSD",1750681424080,1.99509312,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1750681424291,2.02549312,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1750681424504,1.84391837,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1750681425379,1.84391837,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1750681426056,0.34,101370.0,101360.0,0.07744085]
["bitfinex","BTCUSD",1750681426270,0.62961612,101370.0,101360.0,0.07744085]
["bitfinex","BTCUSD",1750681426927,0.34,101370.0,101360.0,0.07744085]
["bitfinex","BTCUSD",1750681427149,0.62961612,101370.0,101360.0,0.07744085]
["bitfinex","BTCUSD",1750681428683,0.62961612,101370.0,101360.0,0.0629]
["bitfinex","BTCUSD",1750681430083,0.34,101370.0,101360.0,0.07744085]
["bitfinex","BTCUSD",1750681430286,0.62961612,101370.0,101360.0,0.07744085]
["bitfinex","BTCUSD",1750681438001,0.34,101370.0,101360.0,0.01454085]
["bitfinex","BTCUSD",1750681438642,0.34,101370.0,101360.0,0.07934085]
["bitfinex","BTCUSD",1750681439779,0.34,101370.0,101360.0,0.17964024]
["bitfinex","BTCUSD",1750681440869,0.34,101370.0,101360.0,0.18064024]
["bitfinex","BTCUSD",1750681441110,0.34,101370.0,101360.0,0.18264024]
["bitfinex","BTCUSD",1750681442923,0.16088,101380.0,101370.0,0.04564085]
["bitfinex","BTCUSD",1750681443133,1.81588312,101380.0,101370.0,0.04564085]
["bitfinex","BTCUSD",1750681443335,1.365387,101380.0,101370.0,0.04564085]
["bitfinex","BTCUSD",1750681443581,1.365387,101380.0,101370.0,0.07724085]
["bitfinex","BTCUSD",1750681444240,1.43513712,101380.0,101370.0,0.07724085]
["bitfinex","BTCUSD",1750681448147,1.145521,101380.0,101370.0,0.07724085]
["bitfinex","BTCUSD",1750681448371,1.43513712,101380.0,101370.0,0.07724085]
["bitfinex","BTCUSD",1750681460706,0.28961612,101380.0,101370.0,0.07724085]
["bitfinex","BTCUSD",1750681462479,0.57905316,101380.0,101370.0,0.07724085]
["bitfinex","BTCUSD",1750681465335,0.34005,101390.0,101380.0,0.064]
["bitfinex","BTCUSD",1750681465547,1.77509758,101390.0,101380.0,0.07854085]
["bitfinex","BTCUSD",1750681466856,1.78009758,101390.0,101380.0,0.07854085]
["bitfinex","BTCUSD",1750681468406,1.78006449,101390.0,101380.0,0.07854085]
["bitfinex","BTCUSD",1750681472707,0.63454349,101390.0,101380.0,0.07854085]
["bitfinex","BTCUSD",1750681475732,0.34505,101390.0,101380.0,0.07854085]
["bitfinex","BTCUSD",1750681476825,0.63454349,101390.0,101380.0,0.07854085]
["bitfinex","BTCUSD",1750681485725,0.34505,101390.0,101380.0,0.07854085]
["bitfinex","BTCUSD",1750681485933,0.63454349,101390.0,101380.0,0.07854085]
["bitfinex","BTCUSD",1750681490286,0.63448708,101390.0,101380.0,0.07854085]
["bitfinex","BTCUSD",1750681491389,0.34505,101390.0,101380.0,0.17884024]
["bitfinex","BTCUSD",1750681491624,0.00505,101390.0,101380.0,0.46827732]
["bitfinex","BTCUSD",1750681492279,0.34505,101390.0,101380.0,0.46827732]
["bitfinex","BTCUSD",1750681492493,0.34305,101390.0,101380.0,0.46827732]
["bitfinex","BTCUSD",1750681492712,0.34305,101390.0,101380.0,0.7577144]
["bitfinex","BTCUSD",1750681492934,0.34005,101390.0,101380.0,0.7577144]
["bitfinex","BTCUSD",1750681493179,5e-05,101390.0,101380.0,0.7577144]
["bitfinex","BTCUSD",1750681493421,5e-05,101390.0,101380.0,0.7597144]
["bitfinex","BTCUSD",1750681493625,5e-05,101390.0,101380.0,0.7577144]
["bitfinex","BTCUSD",1750681493841,5e-05,101390.0,101380.0,0.7617144]
["bitfinex","BTCUSD",1750681494266,5e-05,101390.0,101380.0,0.18284024]
["bitfinex","BTCUSD",1750681494469,5e-05,101390.0,101380.0,0.47317269]
["bitfinex","BTCUSD",1750681495098,5e-05,101390.0,101380.0,0.47217269]
["bitfinex","BTCUSD",1750681495302,5e-05,101390.0,101380.0,0.47517269]
["bitfinex","BTCUSD",1750681501879,5e-05,101390.0,101380.0,0.47912669]
["bitfinex","BTCUSD",1750681503886,5e-05,101390.0,101380.0,0.83744425]
["bitfinex","BTCUSD",1750681504115,5e-05,101390.0,101380.0,1.3069947]
["bitfinex","BTCUSD",1750681504355,9e-05,101400.0,101390.0,0.26179896]
["bitfinex","BTCUSD",1750681504573,9e-05,101400.0,101390.0,0.7140308]
["bitfinex","BTCUSD",1750681505050,9e-05,101400.0,101390.0,0.22744024]
["bitfinex","BTCUSD",1750681505294,9e-05,101400.0,101390.0,0.63176569]
["bitfinex","BTCUSD",1750681505771,9e-05,101400.0,101390.0,0.34351324]
["bitfinex","BTCUSD",1750681506025,0.28942245,101400.0,101390.0,0.17285239]
["bitfinex","BTCUSD",1750681506279,9e-05,101400.0,101390.0,0.18739324]
["bitfinex","BTCUSD",1750681506496,0.28942245,101400.0,101390.0,0.18739324]
["bitfinex","BTCUSD",1750681506714,0.28942245,101400.0,101390.0,0.18239324]
["bitfinex","BTCUSD",1750681507199,0.62942245,101400.0,101390.0,0.16589939]
["bitfinex","BTCUSD",1750681507639,0.34009,101400.0,101390.0,0.17944024]
["bitfinex","BTCUSD",1750681507869,0.62942245,101400.0,101390.0,0.16489939]
["bitfinex","BTCUSD",1750681508107,0.62942245,101400.0,101390.0,0.16789939]
["bitfinex","BTCUSD",1750681508350,0.62942245,101400.0,101390.0,0.18244024]
["bitfinex","BTCUSD",1750681508599,0.62942245,101400.0,101390.0,0.17944024]
["bitfinex","BTCUSD",1750681508893,0.63042245,101400.0,101390.0,0.17744024]
["bitfinex","BTCUSD",1750681509974,0.63042245,101400.0,101390.0,0.14684024]
["bitfinex","BTCUSD",1750681511088,2.1079759,101400.0,101390.0,0.01454085]
["bitfinex","BTCUSD",1750681511300,1.145521,101390.0,101380.0,0.01454085]
["bitfinex","BTCUSD",1750681511526,1.43485345,101390.0,101380.0,0.11484024]
["bitfinex","BTCUSD",1750681511773,0.28933245,101390.0,101380.0,0.11484024]
["bitfinex","BTCUSD",1750681512243,0.28933245,101390.0,101380.0,0.14594024]
["bitfinex","BTCUSD",1750681512755,0.28933245,101390.0,101380.0,0.14994024]
["bitfinex","BTCUSD",1750681517569,0.28933245,101390.0,101380.0,0.18154024]
["bitfinex","BTCUSD",1750681518281,0.41297,101400.0,101380.0,0.18154024]
["bitfinex","BTCUSD",1750681518523,0.67110245,101400.0,101380.0,0.18154024]
["bitfinex","BTCUSD",1750681519206,0.67110245,101400.0,101380.0,0.17954024]
["bitfinex","BTCUSD",1750681519431,0.67110245,101400.0,101380.0,0.17754024]
["bitfinex","BTCUSD",1750681520130,0.28933245,101390.0,101380.0,0.17754024]
["bitfinex","BTCUSD",1750681520776,0.83214245,101400.0,101390.0,0.0303]
["bitfinex","BTCUSD",1750681521213,0.67110245,101400.0,101390.0,0.0303]
["bitfinex","BTCUSD",1750681525488,0.62942245,101400.0,101390.0,0.0617]
["bitfinex","BTCUSD",1750681525715,0.28933245,101400.0,101390.0,0.0617]
["bitfinex","BTCUSD",1750681526129,0.28933245,101400.0,101390.0,0.0303]
["bitfinex","BTCUSD",1750681528929,1.43485345,101400.0,101390.0,0.0303]
["bitfinex","BTCUSD",1750681529821,1.145521,101390.0,101380.0,0.17714024]
["bitfinex","BTCUSD",1750681530025,0.28933245,101390.0,101380.0,0.17714024]
["bitfinex","BTCUSD",1750681530876,0.28933245,101390.0,101380.0,0.17914024]
["bitfinex","BTCUSD",1750681531316,0.28933245,101390.0,101380.0,0.18114024]
["bitfinex","BTCUSD",1750681531807,0.28933245,101390.0,101380.0,0.14884024]
["bitfinex","BTCUSD",1750681532771,0.28933245,101390.0,101380.0,0.18124024]
["bitfinex","BTCUSD",1750681533921,0.28933245,101390.0,101380.0,0.17924024]
["bitfinex","BTCUSD",1750681534352,0.28933245,101390.0,101380.0,0.17724024]
["bitfinex","BTCUSD",1750681536117,1.145521,101390.0,101380.0,0.17724024]
["bitfinex","BTCUSD",1750681536328,0.28933245,101390.0,101380.0,0.17724024]
["bitfinex","BTCUSD",1750681540232,0.11289704,101390.0,101380.0,0.17724024]
["bitfinex","BTCUSD",1750681541574,1.145521,101390.0,101380.0,0.17724024]
["bitfinex","BTCUSD",1750681541801,0.28933245,101390.0,101380.0,0.17724024]
["bitfinex","BTCUSD",1750681544669,1.97749345,101400.0,101390.0,0.07744085]
["bitfinex","BTCUSD",1750681544880,0.83197245,101400.0,101390.0,0.07744085]
["bitfinex","BTCUSD",1750681545091,0.67101245,101400.0,101390.0,0.07744085]
["bitfinex","BTCUSD",1750681546120,0.67301245,101400.0,101390.0,0.07744085]
["bitfinex","BTCUSD",1750681547357,0.67401245,101400.0,101390.0,0.07744085]
["bitfinex","BTCUSD",1750681547458,0.63233245,101400.0,101390.0,0.07744085]
["bitfinex","BTCUSD",1750681551825,0.343,101400.0,101390.0,0.07744085]
["bitfinex","BTCUSD",1750681552029,0.63233245,101400.0,101390.0,0.07744085]
["bitfinex","BTCUSD",1750681556854,0.63233245,101400.0,101380.0,0.17824024]
["bitfinex","BTCUSD",1750681556855,2.0671859,101400.0,101380.0,0.17824024]
["bitfinex","BTCUSD",1750681557062,1.43485345,101390.0,101380.0,0.17824024]
["bitfinex","BTCUSD",1750681557275,0.28933245,101390.0,101380.0,0.17824024]
["bitfinex","BTCUSD",1750681557915,0.62933245,101390.0,101380.0,0.04744085]
["bitfinex","BTCUSD",1750681560672,0.34,101390.0,101380.0,0.04744085]
["bitfinex","BTCUSD",1750681560879,0.63033245,101390.0,101380.0,0.07914085]
["bitfinex","BTCUSD",1750681561730,0.63033245,101390.0,101380.0,0.04744085]
["bitfinex","BTCUSD",1750681562411,0.63233245,101390.0,101380.0,0.04744085]
["bitfinex","BTCUSD",1750681565358,0.63233245,101390.0,101380.0,0.07914085]
["bitfinex","BTCUSD",1750681567964,1.77785345,101390.0,101380.0,0.07914085]
["bitfinex","BTCUSD",1750681568386,1.77785345,101390.0,101380.0,0.04744085]
["bitfinex","BTCUSD",1750681569446,1.77785345,101390.0,101380.0,0.07824085]
["bitfinex","BTCUSD",1750681571354,1.43785345,101390.0,101380.0,0.07824085]
["bitfinex","BTCUSD",1750681576824,1.148521,101390.0,101380.0,0.07824085]
["bitfinex","BTCUSD",1750681577038,1.43785345,101390.0,101380.0,0.07824085]
["bitfinex","BTCUSD",1750681579657,1.43785345,101390.0,101380.0,0.0637]
["bitfinex","BTCUSD",1750681579871,1.47949345,101390.0,101380.0,0.0329]
["bitfinex","BTCUSD",1750681580463,1.47967438,101390.0,101380.0,0.0329]
["bitfinex","BTCUSD",1750681582276,1.47967347,101390.0,101380.0,0.0329]
["bitfinex","BTCUSD",1750681582489,1.190161,101390.0,101380.0,0.0631]
["bitfinex","BTCUSD",1750681582795,1.47967347,101390.0,101380.0,0.0631]
["bitfinex","BTCUSD",1750681583580,1.51007347,101390.0,101370.0,0.0647]
["bitfinex","BTCUSD",1750681583782,1.43503347,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681587056,1.43703347,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681588156,1.43803347,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681589285,1.77803347,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681591377,1.488521,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681591592,1.77803347,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681595098,1.93923347,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681596423,1.649721,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681596629,1.93923347,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681598000,1.77803347,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681604319,2.06762216,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681620582,1.83183516,101380.0,101370.0,0.07924085]
["bitfinex","BTCUSD",1750681621398,1.249734,101370.0,101360.0,0.06274628]
["bitfinex","BTCUSD",1750681621604,1.87043516,101370.0,101360.0,0.06274628]
["bitfinex","BTCUSD",1750681621808,1.58088458,101370.0,101360.0,0.06274628]
["bitfinex","BTCUSD",1750681622218,1.58088458,101370.0,101360.0,0.07728713]
["bitfinex","BTCUSD",1750681622420,0.34,101370.0,101360.0,0.4671371]
["bitfinex","BTCUSD",1750681624292,0.28955058,101390.0,101380.0,0.07844085]
["bitfinex","BTCUSD",1750681624521,0.62955058,101390.0,101380.0,0.17874024]
["bitfinex","BTCUSD",1750681624737,0.0416,101400.0,101390.0,0.07784085]
["bitfinex","BTCUSD",1750681624947,1.53928458,101400.0,101390.0,0.07784085]
["bitfinex","BTCUSD",1750681625396,1.82883516,101400.0,101390.0,0.07784085]
["bitfinex","BTCUSD",1750681625612,1.82883516,101400.0,101390.0,0.07484085]
["bitfinex","BTCUSD",1750681626509,1.54214328,101400.0,101390.0,0.07084085]
["bitfinex","BTCUSD",1750681627188,1.54614328,101400.0,101390.0,0.07084085]
["bitfinex","BTCUSD",1750681631669,1.32515819,101400.0,101390.0,0.07084085]
["bitfinex","BTCUSD",1750681631887,1.32496428,101400.0,101390.0,0.07084085]
["bitfinex","BTCUSD",1750681632352,0.63621528,101400.0,101390.0,0.07084085]
["bitfinex","BTCUSD",1750681634346,0.63621528,101400.0,101390.0,0.17114024]
["bitfinex","BTCUSD",1750681635288,0.346806,101400.0,101390.0,0.17114024]
["bitfinex","BTCUSD",1750681635511,0.63621528,101400.0,101390.0,0.17114024]
["bitfinex","BTCUSD",1750681636080,0.63321528,101400.0,101390.0,0.17114024]
["bitfinex","BTCUSD",1750681636507,0.62921528,101400.0,101390.0,0.17114024]
["bitfinex","BTCUSD",1750681646371,0.339806,101400.0,101390.0,0.17114024]
["bitfinex","BTCUSD",1750681649526,0.28938689,101410.0,101400.0,0.0606]
["bitfinex","BTCUSD",1750681649738,0.28938689,101410.0,101400.0,0.16089939]
["bitfinex","BTCUSD",1750681649964,0.62938689,101410.0,101400.0,0.16089939]
["bitfinex","BTCUSD",1750681650806,0.62943324,101410.0,101400.0,0.16289939]
["bitfinex","BTCUSD",1750681651019,0.28938324,101410.0,101400.0,0.16289939]
["bitfinex","BTCUSD",1750681651672,0.28942324,101410.0,101400.0,0.16289939]
["bitfinex","BTCUSD",1750681652090,0.28942324,101410.0,101400.0,0.16389939]
["bitfinex","BTCUSD",1750681655613,8.635e-05,101410.0,101400.0,0.16389939]
["bitfinex","BTCUSD",1750681655830,0.28942324,101410.0,101400.0,0.16389939]
["bitfinex","BTCUSD",1750681660923,0.62942324,101410.0,101400.0,0.16389939]
["bitfinex","BTCUSD",1750681663442,0.34008635,101410.0,101400.0,0.17844024]
["bitfinex","BTCUSD",1750681663662,0.62942324,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1750681664121,0.91876013,101410.0,101400.0,0.07814085]
["bitfinex","BTCUSD",1750681665015,0.62942324,101410.0,101400.0,0.07814085]
["bitfinex","BTCUSD",1750681668596,0.91876013,101410.0,101400.0,0.07814085]
["bitfinex","BTCUSD",1750681669793,0.62942324,101410.0,101400.0,0.07814085]
["bitfinex","BTCUSD",1750681675100,0.91876013,101410.0,101400.0,0.07814085]
["bitfinex","BTCUSD",1750681679776,1.76830913,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750681680202,1.81800913,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750681680840,1.82724858,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750681681364,1.84572798,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1750681681575,1.85558806,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750681681763,1.82786921,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750681682023,1.82100913,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750681682260,0.34,101400.0,101390.0,0.04454085]
["bitfinex","BTCUSD",1750681682488,1.60742278,101400.0,101390.0,0.04454085]
["bitfinex","BTCUSD",1750681682710,0.688749,101390.0,101380.0,0.07644085]
["bitfinex","BTCUSD",1750681682932,1.26742278,101390.0,101380.0,0.17674024]
["bitfinex","BTCUSD",1750681683157,1.42822278,101390.0,101380.0,0.17674024]
["bitfinex","BTCUSD",1750681684279,1.42822278,101390.0,101380.0,0.17774024]
["bitfinex","BTCUSD",1750681685156,1.42822278,101390.0,101380.0,0.17974024]
["bitfinex","BTCUSD",1750681685383,1.42822278,101390.0,101380.0,0.17874024]
["bitfinex","BTCUSD",1750681686027,1.26742278,101390.0,101380.0,0.17874024]
["bitfinex","BTCUSD",1750681686469,0.97826028,101390.0,101380.0,0.17874024]
["bitfinex","BTCUSD",1750681687334,0.97826028,101390.0,101380.0,0.07844085]
["bitfinex","BTCUSD",1750681692681,0.97826028,101390.0,101380.0,0.04774085]
["bitfinex","BTCUSD",1750681695318,0.97826028,101390.0,101380.0,0.07894085]
["bitfinex","BTCUSD",1750681695986,1.13906028,101390.0,101380.0,0.07894085]
["bitfinex","BTCUSD",1750681696384,1.13906028,101390.0,101380.0,0.0644]
["bitfinex","BTCUSD",1750681696632,1.47906028,101390.0,101380.0,0.0332]
["bitfinex","BTCUSD",1750681696850,1.47906028,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750681697281,1.5386224,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750681697495,1.52876028,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750681697744,1.63892189,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750681698003,2.30189275,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750681698235,0.34,101360.0,101350.0,0.0628]
["bitfinex","BTCUSD",1750681698468,1.31826028,101360.0,101350.0,0.17764024]
["bitfinex","BTCUSD",1750681699638,1.31826028,101360.0,101350.0,0.17768652]
["bitfinex","BTCUSD",1750681701599,1.31926028,101360.0,101350.0,0.17768652]
["bitfinex","BTCUSD",1750681704966,1.48006028,101360.0,101350.0,0.17768652]
["bitfinex","BTCUSD",1750681706753,1.48006028,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681707634,1.48006028,101360.0,101350.0,0.06284628]
["bitfinex","BTCUSD",1750681722334,1.76995048,101360.0,101350.0,0.06284628]
["bitfinex","BTCUSD",1750681724422,1.48025235,101360.0,101350.0,0.06284628]
["bitfinex","BTCUSD",1750681732912,1.31945235,101360.0,101350.0,0.06284628]
["bitfinex","BTCUSD",1750681733147,1.48025235,101360.0,101350.0,0.06284628]
["bitfinex","BTCUSD",1750681735704,1.31945235,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681735920,1.48025235,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681743441,1.48029235,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681746290,1.76998298,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681749305,1.190589,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681749519,1.76998298,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681753184,1.42998298,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681754256,1.26918298,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681754483,1.47146298,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681755193,1.81146298,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681758109,1.60918298,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681758967,1.76994298,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681762631,1.60377098,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681762838,1.64529098,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681766188,1.44301098,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681766392,1.60377098,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681770253,1.44301098,101360.0,101350.0,0.07738713]
["bitfinex","BTCUSD",1750681773629,0.00104,101360.0,101350.0,0.17768652]
["bitfinex","BTCUSD",1750681773834,0.00104,101360.0,101350.0,0.46738351]
["bitfinex","BTCUSD",1750681774888,4e-05,101360.0,101350.0,0.46738351]
["bitfinex","BTCUSD",1750681775310,4e-05,101360.0,101350.0,0.47238351]
["bitfinex","BTCUSD",1750681775963,4e-05,101360.0,101350.0,0.47438351]
["bitfinex","BTCUSD",1750681776175,4e-05,101360.0,101350.0,0.18468652]
["bitfinex","BTCUSD",1750681776386,4e-05,101360.0,101350.0,0.47238351]
["bitfinex","BTCUSD",1750681776792,4e-05,101360.0,101350.0,0.47638351]
["bitfinex","BTCUSD",1750681778214,4e-05,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681782608,4e-05,101360.0,101350.0,0.47638351]
["bitfinex","BTCUSD",1750681783253,4e-05,101360.0,101350.0,0.50604551]
["bitfinex","BTCUSD",1750681784140,0.28973699,101360.0,101350.0,0.21634852]
["bitfinex","BTCUSD",1750681785224,0.28973699,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681785432,0.28973699,101360.0,101350.0,0.21634952]
["bitfinex","BTCUSD",1750681788328,0.28973699,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681792802,4e-05,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681793006,0.28973699,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681795153,4e-05,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681795442,0.28973699,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681802414,4e-05,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681802619,0.28973699,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681803337,4e-05,101360.0,101350.0,0.47638351]
["bitfinex","BTCUSD",1750681803552,0.28973699,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681803817,0.28973699,101360.0,101350.0,0.21635052]
["bitfinex","BTCUSD",1750681804032,0.57943398,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681804875,0.28973699,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681805496,0.57943398,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681806355,0.28973699,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681808229,0.10192564,101360.0,101350.0,0.18668652]
["bitfinex","BTCUSD",1750681808645,0.10192564,101360.0,101350.0,0.18268652]
["bitfinex","BTCUSD",1750681808850,0.10192564,101360.0,101350.0,0.18468652]
["bitfinex","BTCUSD",1750681809730,0.10192564,101360.0,101350.0,0.21435052]
["bitfinex","BTCUSD",1750681809925,0.10192564,101360.0,101350.0,0.20935052]
["bitfinex","BTCUSD",1750681810217,0.10192564,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681810441,0.10192564,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681813146,0.10192564,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681813350,0.10192564,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681817190,0.10192564,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681817371,0.10192564,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681820276,0.16692564,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681821520,0.16692564,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681821726,0.16692564,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681821938,0.065,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681822144,0.35469699,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681822766,0.065,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681822985,0.35469699,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681825561,0.35469699,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681825984,0.35469699,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681827079,0.35469699,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681827261,0.35469699,101360.0,101350.0,0.21135152]
["bitfinex","BTCUSD",1750681829112,0.35469699,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681829322,0.35469699,101360.0,101350.0,0.21135152]
["bitfinex","BTCUSD",1750681831082,0.35469699,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681831290,0.35469699,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681832831,0.35469699,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681836427,0.35469699,101360.0,101350.0,0.21135052]
["bitfinex","BTCUSD",1750681836856,0.35469699,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681837216,0.64439398,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681837637,0.35469699,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681837908,0.64439398,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681838169,0.35469699,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681841235,0.35473699,101360.0,101350.0,0.18168652]
["bitfinex","BTCUSD",1750681848299,1.54807612,101360.0,101350.0,0.00414628]
["bitfinex","BTCUSD",1750681848472,2.07796368,101360.0,101350.0,0.00414628]
["bitfinex","BTCUSD",1750681848823,2.09646279,101360.0,101350.0,0.00414628]
["bitfinex","BTCUSD",1750681849032,2.10571256,101360.0,101350.0,0.00414628]
["bitfinex","BTCUSD",1750681849247,2.09584723,101360.0,101350.0,0.00214628]
["bitfinex","BTCUSD",1750681849450,2.09584827,101360.0,101350.0,0.00214628]
["bitfinex","BTCUSD",1750681849663,2.07711789,101360.0,101350.0,0.00214628]
["bitfinex","BTCUSD",1750681849889,1.55771098,101360.0,101350.0,0.00214628]
["bitfinex","BTCUSD",1750681850100,1.75967098,101360.0,101350.0,0.00214628]
["bitfinex","BTCUSD",1750681850524,1.55771098,101360.0,101350.0,0.00214628]
["bitfinex","BTCUSD",1750681850735,1.75967098,101360.0,101350.0,0.00214628]
["bitfinex","BTCUSD",1750681850951,1.53921098,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681851332,1.74317098,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681852144,1.76167098,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681852464,1.47197845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681855283,1.45347845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681857012,1.25151845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681857435,1.45347845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681858735,1.47197845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681860912,1.42227845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681861747,1.47097845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681862542,1.48084339,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681863431,1.47097845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681863652,1.48084349,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681863872,1.47097845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681866350,1.45247845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681868347,1.42227845,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681872415,2.00178653,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681874499,1.59674653,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681877175,1.61525541,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681878038,1.61525541,101360.0,101350.0,0.03314628]
["bitfinex","BTCUSD",1750681878472,1.61525286,101360.0,101350.0,0.03314628]
["bitfinex","BTCUSD",1750681878903,1.95525286,101360.0,101350.0,0.03314628]
["bitfinex","BTCUSD",1750681879529,1.95525286,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681880849,1.79752941,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681881021,1.79752986,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681881465,1.79752397,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681882105,1.79752397,101360.0,101350.0,0.03294628]
["bitfinex","BTCUSD",1750681882797,1.79752384,101360.0,101350.0,0.03294628]
["bitfinex","BTCUSD",1750681883020,1.79752384,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681883240,1.59556384,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681883457,1.79752384,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681884137,1.59556384,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681884354,1.79752384,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681884983,1.57769167,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681885182,1.59256384,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681885393,0.92531336,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681885613,1.50478638,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681887402,1.50478839,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681888274,1.7945249,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681889513,1.79452502,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681889944,1.79452502,101360.0,101350.0,0.03294628]
["bitfinex","BTCUSD",1750681890566,1.80379252,101360.0,101350.0,0.03294628]
["bitfinex","BTCUSD",1750681891209,1.80379222,101360.0,101350.0,0.03294628]
["bitfinex","BTCUSD",1750681893293,1.80379204,101360.0,101350.0,0.03294628]
["bitfinex","BTCUSD",1750681893494,1.80379204,101360.0,101350.0,0.06584628]
["bitfinex","BTCUSD",1750681895204,1.80379547,101360.0,101350.0,0.06584628]
["bitfinex","BTCUSD",1750681895567,1.80379547,101360.0,101350.0,0.03294628]
["bitfinex","BTCUSD",1750681895770,1.80379547,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681895973,1.82749327,101360.0,101350.0,0.00014628]
["bitfinex","BTCUSD",1750681896182,1.82749327,101360.0,101350.0,0.03274628]
["bitfinex","BTCUSD",1750681896430,1.82749348,101360.0,101350.0,0.03274628]
["bitfinex","BTCUSD",1750681896842,1.62553348,101360.0,101350.0,0.03274628]
["bitfinex","BTCUSD",1750681897094,1.82801348,101360.0,101350.0,0.03274628]
["bitfinex","BTCUSD",1750681897547,1.82801348,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681897777,1.51453917,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681899362,1.51453894,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681900154,0.93506592,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681900377,0.39262592,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681900620,0.567254,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681901327,0.907254,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681902432,0.746214,101360.0,101350.0,0.06504628]
["bitfinex","BTCUSD",1750681905126,0.34,101360.0,101350.0,0.17988652]
["bitfinex","BTCUSD",1750681905317,0.435883,101380.0,101370.0,0.0611]
["bitfinex","BTCUSD",1750681905534,0.364854,101380.0,101370.0,0.46645634]
["bitfinex","BTCUSD",1750681905744,0.364854,101390.0,101380.0,0.01454085]
["bitfinex","BTCUSD",1750681905940,0.34,101390.0,101380.0,0.18124024]
["bitfinex","BTCUSD",1750681906125,0.90319439,101400.0,101390.0,0.0664]
["bitfinex","BTCUSD",1750681906331,1.04043439,101400.0,101390.0,0.0664]
["bitfinex","BTCUSD",1750681906557,0.74179439,101400.0,101390.0,0.0664]
["bitfinex","BTCUSD",1750681906779,1.08179439,101400.0,101390.0,0.0664]
["bitfinex","BTCUSD",1750681906995,0.983454,101400.0,101390.0,0.0664]
["bitfinex","BTCUSD",1750681908544,0.984454,101400.0,101390.0,0.0664]
["bitfinex","BTCUSD",1750681908754,0.985454,101400.0,101390.0,0.0664]
["bitfinex","BTCUSD",1750681909609,0.259859,101400.0,101390.0,0.08094085]
["bitfinex","BTCUSD",1750681909800,0.002,101400.0,101390.0,0.08094085]
["bitfinex","BTCUSD",1750681910012,0.842,101400.0,101390.0,0.08094085]
["bitfinex","BTCUSD",1750681910224,0.342,101400.0,101390.0,0.18124024]
["bitfinex","BTCUSD",1750681910871,0.002,101400.0,101390.0,0.18124024]
["bitfinex","BTCUSD",1750681911072,0.002,101400.0,101390.0,0.47070547]
["bitfinex","BTCUSD",1750681911285,0.001,101400.0,101390.0,0.18124024]
["bitfinex","BTCUSD",1750681911670,0.001,101400.0,101390.0,0.18424024]
["bitfinex","BTCUSD",1750681911799,0.34009,101410.0,101400.0,0.07954085]
["bitfinex","BTCUSD",1750681912031,0.34013635,101410.0,101400.0,0.17984024]
["bitfinex","BTCUSD",1750681912959,0.34013635,101410.0,101400.0,0.18284024]
["bitfinex","BTCUSD",1750681914504,0.34013635,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681918947,0.34013635,101410.0,101400.0,0.17129939]
["bitfinex","BTCUSD",1750681919149,0.34013635,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681920514,0.59799535,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681927372,0.34013635,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681929430,0.59799535,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681931670,0.34013635,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681933619,0.62565867,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681934309,0.63488009,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681937271,0.63492416,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681939714,0.37706516,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681940125,0.53701366,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681941179,0.51851613,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681941392,0.5370147,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681943050,0.53701522,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681946029,0.53702082,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681946639,0.37702082,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681947640,0.37702138,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681948898,0.37702592,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681951829,0.01852384,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681952048,0.03703675,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681955440,0.0277803,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681955660,0.00926739,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681958827,0.00926739,101410.0,101400.0,0.34732024]
["bitfinex","BTCUSD",1750681959744,0.00926739,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681962762,0.50926739,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681965289,0.26712639,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681976836,0.50926739,101410.0,101400.0,0.18584024]
["bitfinex","BTCUSD",1750681978163,0.00926739,101410.0,101400.0,0.47530547]
["bitfinex","BTCUSD",1750681978586,0.00926739,101410.0,101400.0,0.34692024]
["bitfinex","BTCUSD",1750681979686,0.00926739,101410.0,101400.0,0.63638547]
["bitfinex","BTCUSD",1750681980341,0.00926739,101410.0,101400.0,0.34692024]
["bitfinex","BTCUSD",1750681984751,0.00926739,101410.0,101400.0,0.63638547]
["bitfinex","BTCUSD",1750681985264,0.00926739,101410.0,101400.0,0.39684024]
["bitfinex","BTCUSD",1750681985485,0.00926739,101410.0,101400.0,0.72798547]
["bitfinex","BTCUSD",1750681985926,0.00926739,101410.0,101400.0,0.52230547]
["bitfinex","BTCUSD",1750681986163,0.00926739,101410.0,101400.0,0.67498547]
["bitfinex","BTCUSD",1750681986384,0.00926739,101410.0,101400.0,0.67898547]
["bitfinex","BTCUSD",1750681986605,0.00926739,101410.0,101400.0,0.38652024]
["bitfinex","BTCUSD",1750681986799,0.00926739,101410.0,101400.0,0.39452024]
["bitfinex","BTCUSD",1750681987041,0.00926739,101410.0,101400.0,0.19184024]
["bitfinex","BTCUSD",1750681987265,0.00926739,101410.0,101400.0,0.18784024]
["bitfinex","BTCUSD",1750681987508,0.00926739,101410.0,101400.0,0.33425939]
["bitfinex","BTCUSD",1750681987737,0.00926739,101410.0,101400.0,0.35480024]
["bitfinex","BTCUSD",1750681987977,0.00926739,101410.0,101400.0,0.34025939]
["bitfinex","BTCUSD",1750681988214,0.00926739,101410.0,101400.0,0.19384024]
["bitfinex","BTCUSD",1750681988434,0.00926739,101410.0,101400.0,0.35484024]
["bitfinex","BTCUSD",1750681989090,0.00926739,101410.0,101400.0,0.19384024]
["bitfinex","BTCUSD",1750681989297,0.00926739,101410.0,101400.0,0.35512024]
["bitfinex","BTCUSD",1750681997692,0.00926739,101410.0,101400.0,0.35504024]
["bitfinex","BTCUSD",1750681997883,0.00926739,101410.0,101400.0,0.34069939]
["bitfinex","BTCUSD",1750681998289,0.00926739,101410.0,101400.0,0.32304024]
["bitfinex","BTCUSD",1750681999628,0.00926739,101410.0,101400.0,0.35464024]
["bitfinex","BTCUSD",1750682002288,0.00926739,101410.0,101400.0,0.35452024]
["bitfinex","BTCUSD",1750682013710,0.09477,101430.0,101410.0,0.0325]
["bitfinex","BTCUSD",1750682013886,0.34,101420.0,101410.0,0.13279939]
["bitfinex","BTCUSD",1750682015058,0.34,101420.0,101410.0,0.13479939]
["bitfinex","BTCUSD",1750682015279,0.34,101420.0,101410.0,0.13279939]
["bitfinex","BTCUSD",1750682015702,0.34,101420.0,101410.0,0.13379939]
["bitfinex","BTCUSD",1750682016123,0.34,101420.0,101410.0,0.16559939]
["bitfinex","BTCUSD",1750682016578,0.34,101420.0,101410.0,0.16859939]
["bitfinex","BTCUSD",1750682016797,0.34,101420.0,101410.0,0.17259939]
["bitfinex","BTCUSD",1750682017977,0.34,101420.0,101410.0,0.13979939]
["bitfinex","BTCUSD",1750682020684,0.3887,101420.0,101410.0,0.02154085]
["bitfinex","BTCUSD",1750682022164,0.3887,101420.0,101410.0,0.01854085]
["bitfinex","BTCUSD",1750682023152,0.3887,101420.0,101410.0,0.01454085]
["bitfinex","BTCUSD",1750682023633,0.1,101410.0,101400.0,0.01454085]
["bitfinex","BTCUSD",1750682023875,0.1,101410.0,101400.0,0.11484024]
["bitfinex","BTCUSD",1750682024826,0.1,101410.0,101400.0,0.14754024]
["bitfinex","BTCUSD",1750682025059,0.1,101410.0,101400.0,0.14954024]
["bitfinex","BTCUSD",1750682025746,0.1,101410.0,101400.0,0.15054024]
["bitfinex","BTCUSD",1750682026623,0.1,101410.0,101400.0,0.11784024]
["bitfinex","BTCUSD",1750682028394,0.1,101410.0,101400.0,0.14794024]
["bitfinex","BTCUSD",1750682029239,0.1,101410.0,101400.0,0.17814024]
["bitfinex","BTCUSD",1750682030541,0.1,101410.0,101400.0,0.14794024]
["bitfinex","BTCUSD",1750682032741,0.1,101410.0,101400.0,0.17974024]
["bitfinex","BTCUSD",1750682037185,0.44,101420.0,101400.0,0.17974024]
["bitfinex","BTCUSD",1750682037399,0.1,101410.0,101400.0,0.17974024]
["bitfinex","BTCUSD",1750682038347,0.14168,101420.0,101400.0,0.17874024]
["bitfinex","BTCUSD",1750682038570,0.34,101410.0,101400.0,0.17874024]
["bitfinex","BTCUSD",1750682039335,0.34,101410.0,101400.0,0.17774024]
["bitfinex","BTCUSD",1750682041300,0.34,101410.0,101400.0,0.17974024]
["bitfinex","BTCUSD",1750682046182,0.00409,101430.0,101420.0,0.07874085]
["bitfinex","BTCUSD",1750682046400,0.00409,101430.0,101420.0,0.17904024]
["bitfinex","BTCUSD",1750682048088,0.00609,101430.0,101420.0,0.17904024]
["bitfinex","BTCUSD",1750682048297,0.00909,101430.0,101420.0,0.17904024]
["bitfinex","BTCUSD",1750682053060,0.00909,101430.0,101420.0,0.46850547]
["bitfinex","BTCUSD",1750682053312,0.00909,101430.0,101420.0,0.62950547]
["bitfinex","BTCUSD",1750682054215,0.00609,101430.0,101420.0,0.62950547]
["bitfinex","BTCUSD",1750682054428,0.00409,101430.0,101420.0,0.88656521]
["bitfinex","BTCUSD",1750682054644,0.00409,101430.0,101420.0,0.88856521]
["bitfinex","BTCUSD",1750682054886,0.00409,101430.0,101420.0,0.40290013]
["bitfinex","BTCUSD",1750682055109,0.00409,101430.0,101420.0,0.89942491]
["bitfinex","BTCUSD",1750682055340,0.00409,101430.0,101420.0,0.68050547]
["bitfinex","BTCUSD",1750682055590,0.00409,101430.0,101420.0,0.68936536]
["bitfinex","BTCUSD",1750682055804,0.00409,101430.0,101420.0,0.69336545]
["bitfinex","BTCUSD",1750682056020,0.00409,101430.0,101420.0,0.69236545]
["bitfinex","BTCUSD",1750682056237,0.00409,101430.0,101420.0,0.39304024]
["bitfinex","BTCUSD",1750682056481,0.00409,101430.0,101420.0,0.68250547]
["bitfinex","BTCUSD",1750682057551,0.00409,101430.0,101420.0,0.9054251]
["bitfinex","BTCUSD",1750682057777,0.00409,101430.0,101420.0,0.93500379]
["bitfinex","BTCUSD",1750682057995,5e-05,101440.0,101430.0,0.36760608]
["bitfinex","BTCUSD",1750682058217,5e-05,101440.0,101430.0,0.71508579]
["bitfinex","BTCUSD",1750682058431,5e-05,101440.0,101430.0,1.07564679]
["bitfinex","BTCUSD",1750682058887,9e-05,101450.0,101440.0,0.36750608]
["bitfinex","BTCUSD",1750682059093,9e-05,101450.0,101440.0,0.63020547]
["bitfinex","BTCUSD",1750682059094,0.00022907,101450.0,101440.0,0.63020547]
["bitfinex","BTCUSD",1750682059309,0.00022907,101450.0,101440.0,0.68020547]
["bitfinex","BTCUSD",1750682059530,0.00022907,101450.0,101440.0,0.68425547]
["bitfinex","BTCUSD",1750682060688,0.00022907,101450.0,101440.0,0.39479024]
["bitfinex","BTCUSD",1750682060907,0.00022907,101450.0,101440.0,0.68425547]
["bitfinex","BTCUSD",1750682061364,0.00022907,101450.0,101440.0,0.68725547]
["bitfinex","BTCUSD",1750682061822,0.00022907,101450.0,101440.0,0.68825547]
["bitfinex","BTCUSD",1750682062284,0.00022907,101450.0,101440.0,0.68725547]
["bitfinex","BTCUSD",1750682062514,0.00022907,101450.0,101440.0,0.68825547]
["bitfinex","BTCUSD",1750682063588,0.00022907,101450.0,101440.0,0.98535547]
["bitfinex","BTCUSD",1750682064285,0.00022907,101450.0,101440.0,0.69589024]
["bitfinex","BTCUSD",1750682064522,0.00022907,101450.0,101440.0,0.98535547]
["bitfinex","BTCUSD",1750682065233,0.00022907,101450.0,101440.0,0.68737024]
["bitfinex","BTCUSD",1750682065708,0.00022907,101450.0,101440.0,0.46894939]
["bitfinex","BTCUSD",1750682065963,0.00022907,101450.0,101440.0,0.63142939]
["bitfinex","BTCUSD",1750682066217,0.00022907,101450.0,101440.0,0.46894939]
["bitfinex","BTCUSD",1750682066708,0.00022907,101450.0,101440.0,0.63146939]
["bitfinex","BTCUSD",1750682067357,0.00022907,101450.0,101440.0,0.48349024]
["bitfinex","BTCUSD",1750682067591,0.00022907,101450.0,101440.0,0.45119024]
["bitfinex","BTCUSD",1750682067796,0.00022907,101450.0,101440.0,0.61367024]
["bitfinex","BTCUSD",1750682068030,0.00022907,101450.0,101440.0,0.64377024]
["bitfinex","BTCUSD",1750682069618,0.00022907,101450.0,101440.0,0.34667024]
["bitfinex","BTCUSD",1750682071175,0.00022907,101450.0,101440.0,0.34262024]
["bitfinex","BTCUSD",1750682075163,0.05385,101470.0,101440.0,0.34262024]
["bitfinex","BTCUSD",1750682075405,0.06351353,101470.0,101460.0,0.01454085]
["bitfinex","BTCUSD",1750682075632,0.08191286,101470.0,101460.0,0.01454085]
["bitfinex","BTCUSD",1750682075900,0.08191253,101470.0,101460.0,0.01454085]
["bitfinex","BTCUSD",1750682076163,0.08191241,101470.0,101460.0,0.01454085]
["bitfinex","BTCUSD",1750682076892,0.08291241,101470.0,101450.0,0.10029939]
["bitfinex","BTCUSD",1750682077125,0.0495,101460.0,101450.0,0.27712024]
["bitfinex","BTCUSD",1750682077333,0.0495,101460.0,101450.0,0.17682085]
["bitfinex","BTCUSD",1750682077334,0.07709893,101460.0,101450.0,0.17682085]
["bitfinex","BTCUSD",1750682078231,0.05869968,101460.0,101450.0,0.17682085]
["bitfinex","BTCUSD",1750682078482,0.07712227,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750682078666,0.07713388,101460.0,101450.0,0.01454085]
["bitfinex","BTCUSD",1750682079458,0.07713388,101460.0,101450.0,0.01554085]
["bitfinex","BTCUSD",1750682080018,0.07713388,101460.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682081541,0.05871129,101460.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682081788,0.07714569,101460.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682082010,0.0679344,101460.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682082227,0.07715152,101460.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682083798,0.07715124,101460.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682084017,0.05855124,101460.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682084739,0.05854993,101460.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682084972,0.02764993,101460.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682086393,4.891665,101470.0,101450.0,0.01654085]
["bitfinex","BTCUSD",1750682086618,4.891665,101470.0,101460.0,0.01454085]
["bitfinex","BTCUSD",1750682086851,4.891665,101470.0,101460.0,0.04744085]
["bitfinex","BTCUSD",1750682087105,4.891665,101470.0,101460.0,0.07984085]
["bitfinex","BTCUSD",1750682087984,0.001,101470.0,101460.0,0.07984085]
["bitfinex","BTCUSD",1750682088188,0.841,101470.0,101460.0,0.07984085]
["bitfinex","BTCUSD",1750682088398,0.341,101470.0,101460.0,0.07984085]
["bitfinex","BTCUSD",1750682095528,0.34104,101470.0,101460.0,0.07984085]
["bitfinex","BTCUSD",1750682096846,0.34104,101470.0,101460.0,0.18014024]
["bitfinex","BTCUSD",1750682098231,0.35026802,101470.0,101460.0,0.18014024]
["bitfinex","BTCUSD",1750682099120,0.00104,101470.0,101460.0,0.18014024]
["bitfinex","BTCUSD",1750682099387,0.00104,101470.0,101460.0,0.37173324]
["bitfinex","BTCUSD",1750682101065,0.00104,101470.0,101460.0,0.34210024]
["bitfinex","BTCUSD",1750682101266,0.00104,101470.0,101460.0,0.37173224]
["bitfinex","BTCUSD",1750682102196,0.00104,101470.0,101460.0,0.34210024]
["bitfinex","BTCUSD",1750682102443,0.00104,101470.0,101460.0,0.37173224]
["bitfinex","BTCUSD",1750682103117,0.00104,101470.0,101460.0,0.34210024]
["bitfinex","BTCUSD",1750682103325,0.00104,101470.0,101460.0,0.37173224]
["bitfinex","BTCUSD",1750682104177,0.00104,101470.0,101460.0,0.34210024]
["bitfinex","BTCUSD",1750682104844,0.00104,101470.0,101460.0,0.37173224]
["bitfinex","BTCUSD",1750682105273,0.00104,101470.0,101460.0,0.34210024]
["bitfinex","BTCUSD",1750682110044,0.00104,101470.0,101460.0,0.33777203]
["bitfinex","BTCUSD",1750682114419,0.00104,101470.0,101460.0,0.33615203]
["bitfinex","BTCUSD",1750682118268,0.00104,101470.0,101460.0,0.62561726]
["bitfinex","BTCUSD",1750682118473,0.00104,101470.0,101460.0,0.36578203]
["bitfinex","BTCUSD",1750682119143,0.00104,101470.0,101460.0,0.33615203]
["bitfinex","BTCUSD",1750682123284,0.00104,101470.0,101460.0,0.17451203]
["bitfinex","BTCUSD",1750682123487,0.00104,101470.0,101460.0,0.33623203]
["bitfinex","BTCUSD",1750682123704,0.00104,101470.0,101460.0,0.17451203]
["bitfinex","BTCUSD",1750682123947,0.00104,101470.0,101460.0,0.32601939]
["bitfinex","BTCUSD",1750682124389,0.00104,101470.0,101460.0,0.34056024]
["bitfinex","BTCUSD",1750682126386,0.00104,101470.0,101460.0,0.34064024]
["bitfinex","BTCUSD",1750682127264,0.00104,101470.0,101460.0,0.34060024]
["bitfinex","BTCUSD",1750682141843,0.00104,101470.0,101460.0,0.11484024]
["bitfinex","BTCUSD",1750682142073,0.00104,101470.0,101460.0,0.27636024]
["bitfinex","BTCUSD",1750682142509,0.00104,101470.0,101460.0,0.33876024]
["bitfinex","BTCUSD",1750682144525,0.00104,101470.0,101460.0,0.17724024]
["bitfinex","BTCUSD",1750682144729,0.00104,101470.0,101460.0,0.33884024]
["bitfinex","BTCUSD",1750682152324,0.00104,101470.0,101460.0,0.17724024]
["bitfinex","BTCUSD",1750682152534,0.00104,101470.0,101460.0,0.33868024]
["bitfinex","BTCUSD",1750682152734,0.01027173,101470.0,101460.0,0.17724024]
["bitfinex","BTCUSD",1750682152945,0.01027173,101470.0,101460.0,0.33868024]
["bitfinex","BTCUSD",1750682154030,0.01027173,101470.0,101460.0,0.32868024]
["bitfinex","BTCUSD",1750682156933,0.01027952,101470.0,101460.0,0.32868024]
["bitfinex","BTCUSD",1750682157833,0.00104,101470.0,101460.0,0.32868024]
["bitfinex","BTCUSD",1750682158084,0.01027936,101470.0,101460.0,0.32868024]
["bitfinex","BTCUSD",1750682166357,0.01027936,101470.0,101460.0,0.16724024]
["bitfinex","BTCUSD",1750682166568,0.01027982,101470.0,101460.0,0.32856024]
["bitfinex","BTCUSD",1750682167894,0.01027982,101470.0,101450.0,0.0644]
["bitfinex","BTCUSD",1750682168092,0.02875909,101470.0,101450.0,0.32597939]
["bitfinex","BTCUSD",1750682168957,0.00104,101470.0,101450.0,0.32597939]
["bitfinex","BTCUSD",1750682169170,0.02875877,101470.0,101450.0,0.32597939]
["bitfinex","BTCUSD",1750682169385,0.02775877,101470.0,101450.0,0.32597939]
["bitfinex","BTCUSD",1750682169612,0.02775884,101470.0,101450.0,0.32597939]
["bitfinex","BTCUSD",1750682169827,0.02875884,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750682170497,0.0287592,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750682170929,0.0277592,101470.0,101460.0,0.0311]
["bitfinex","BTCUSD",1750682171144,0.0277592,101470.0,101450.0,0.13269939]
["bitfinex","BTCUSD",1750682171361,0.0287592,101470.0,101450.0,0.32679939]
["bitfinex","BTCUSD",1750682172227,0.0287592,101470.0,101450.0,0.32675939]
["bitfinex","BTCUSD",1750682172447,0.02875894,101470.0,101450.0,0.32675939]
["bitfinex","BTCUSD",1750682173137,0.02775894,101470.0,101450.0,0.32675939]
["bitfinex","BTCUSD",1750682173355,0.02775894,101470.0,101450.0,0.32671939]
["bitfinex","BTCUSD",1750682173559,0.02875894,101470.0,101450.0,0.32671939]
["bitfinex","BTCUSD",1750682174637,0.07059894,101470.0,101450.0,0.32671939]
["bitfinex","BTCUSD",1750682175476,0.07059825,101470.0,101450.0,0.32671939]
["bitfinex","BTCUSD",1750682176796,0.05211969,101470.0,101450.0,0.32671939]
["bitfinex","BTCUSD",1750682177635,0.39211969,101470.0,101450.0,0.29381939]
["bitfinex","BTCUSD",1750682177867,0.39211969,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1750682178078,0.39211969,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750682178288,0.38288,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750682178493,0.39211947,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750682179308,0.35027947,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750682180219,0.35027949,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750682180655,0.34927949,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1750682181094,0.35027949,101470.0,101460.0,0.07754085]
["bitfinex","BTCUSD",1750682181309,0.35028069,101470.0,101460.0,0.17784024]
["bitfinex","BTCUSD",1750682182141,0.01028069,101470.0,101460.0,0.17784024]
["bitfinex","BTCUSD",1750682182982,0.00104,101470.0,101460.0,0.17784024]
["bitfinex","BTCUSD",1750682184760,0.00104,101470.0,101460.0,0.33888024]
["bitfinex","BTCUSD",1750682193450,0.00104,101470.0,101460.0,0.62834547]
["bitfinex","BTCUSD",1750682198468,0.04184,101510.0,101490.0,0.0629]
["bitfinex","BTCUSD",1750682198685,0.06965792,101510.0,101490.0,0.22394]
["bitfinex","BTCUSD",1750682198920,0.06965866,101510.0,101490.0,0.22394]
["bitfinex","BTCUSD",1750682199361,0.04168,101520.0,101500.0,0.0329]
["bitfinex","BTCUSD",1750682199590,4.891665,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750682199822,0.005,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750682200034,0.505,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750682200249,0.5,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750682200481,0.34,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750682201182,0.347,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750682202942,0.352,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750682204355,0.352,101510.0,101500.0,0.07954085]
["bitfinex","BTCUSD",1750682204778,0.352,101510.0,101500.0,0.17984024]
["bitfinex","BTCUSD",1750682206284,0.007,101510.0,101500.0,0.17984024]
["bitfinex","BTCUSD",1750682206734,0.003,101510.0,101500.0,0.17984024]
["bitfinex","BTCUSD",1750682207181,0.008,101510.0,101500.0,0.17984024]
["bitfinex","BTCUSD",1750682207406,0.005,101510.0,101500.0,0.34092024]
["bitfinex","BTCUSD",1750682207629,0.007,101510.0,101500.0,0.34092024]
["bitfinex","BTCUSD",1750682208079,0.002,101510.0,101500.0,0.34092024]
["bitfinex","BTCUSD",1750682208595,0.004,101510.0,101500.0,0.34092024]
["bitfinex","BTCUSD",1750682213599,0.004,101510.0,101500.0,0.33601017]
["bitfinex","BTCUSD",1750682213842,0.004,101510.0,101500.0,0.33056554]
["bitfinex","BTCUSD",1750682222136,0.004,101510.0,101500.0,0.62003077]
["bitfinex","BTCUSD",1750682224535,0.002,101510.0,101500.0,0.62003077]
["bitfinex","BTCUSD",1750682224957,0.002,101510.0,101500.0,0.62103077]
["bitfinex","BTCUSD",1750682226041,0.002,101510.0,101500.0,0.82792731]
["bitfinex","BTCUSD",1750682226261,0.002,101510.0,101500.0,0.90748277]
["bitfinex","BTCUSD",1750682226479,0.00409,101550.0,101540.0,0.07964085]
["bitfinex","BTCUSD",1750682226687,0.0318926,101550.0,101540.0,0.34202024]
["bitfinex","BTCUSD",1750682227127,0.03188158,101550.0,101540.0,0.34202024]
["bitfinex","BTCUSD",1750682229184,0.00422894,101550.0,101540.0,0.34202024]
["bitfinex","BTCUSD",1750682229440,0.01643933,101550.0,101540.0,0.34202024]
["bitfinex","BTCUSD",1750682229670,0.38516011,101550.0,101540.0,0.17662085]
["bitfinex","BTCUSD",1750682230073,0.3748573,101550.0,101540.0,0.01454085]
["bitfinex","BTCUSD",1750682230315,0.3778573,101550.0,101540.0,0.01454085]
["bitfinex","BTCUSD",1750682230550,0.34,101540.0,101520.0,0.22372]
["bitfinex","BTCUSD",1750682230797,0.37792836,101540.0,101520.0,0.32401939]
["bitfinex","BTCUSD",1750682231027,0.37792836,101540.0,101520.0,0.16189939]
["bitfinex","BTCUSD",1750682231252,0.37792836,101540.0,101520.0,0.33856024]
["bitfinex","BTCUSD",1750682231749,0.03792836,101540.0,101520.0,0.33856024]
["bitfinex","BTCUSD",1750682231967,0.03992836,101540.0,101520.0,0.33856024]
["bitfinex","BTCUSD",1750682232200,0.04192836,101540.0,101520.0,0.33856024]
["bitfinex","BTCUSD",1750682232433,0.04192836,101540.0,101520.0,0.17644024]
["bitfinex","BTCUSD",1750682232660,0.04192836,101540.0,101520.0,0.33856024]
["bitfinex","BTCUSD",1750682232908,0.34,101530.0,101510.0,0.22346]
["bitfinex","BTCUSD",1750682233118,0.36763204,101530.0,101510.0,0.32375939]
["bitfinex","BTCUSD",1750682233366,0.36763204,101530.0,101520.0,0.01454085]
["bitfinex","BTCUSD",1750682234298,0.36763204,101530.0,101510.0,0.32375939]
["bitfinex","BTCUSD",1750682234512,0.36763204,101530.0,101510.0,0.32475939]
["bitfinex","BTCUSD",1750682234513,0.37793204,101530.0,101510.0,0.32475939]
["bitfinex","BTCUSD",1750682234731,0.37793204,101530.0,101510.0,0.32375939]
["bitfinex","BTCUSD",1750682234938,0.37793204,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1750682235148,0.36763204,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1750682235812,0.36764287,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1750682236443,0.36764287,101530.0,101510.0,0.32367939]
["bitfinex","BTCUSD",1750682236877,0.36764287,101530.0,101510.0,0.32467939]
["bitfinex","BTCUSD",1750682237545,0.36764287,101530.0,101510.0,0.32367939]
["bitfinex","BTCUSD",1750682237992,0.36764287,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1750682238459,0.34,101520.0,101510.0,0.17614024]
["bitfinex","BTCUSD",1750682238936,0.34921256,101520.0,101510.0,0.17614024]
["bitfinex","BTCUSD",1750682239621,0.00921256,101520.0,101510.0,0.17614024]
["bitfinex","BTCUSD",1750682240076,0.00921256,101520.0,101510.0,0.17714024]
["bitfinex","BTCUSD",1750682240310,0.00921256,101520.0,101510.0,0.17614024]
["bitfinex","BTCUSD",1750682240540,0.39462,101540.0,101510.0,0.17614024]
["bitfinex","BTCUSD",1750682240939,4.891665,101530.0,101510.0,0.17714024]
["bitfinex","BTCUSD",1750682241176,0.01842637,101530.0,101510.0,0.17714024]
["bitfinex","BTCUSD",1750682241374,0.01842637,101530.0,101510.0,0.17614024]
["bitfinex","BTCUSD",1750682241636,0.01842609,101530.0,101510.0,0.17614024]
["bitfinex","BTCUSD",1750682242492,0.01842609,101530.0,101510.0,0.17884024]
["bitfinex","BTCUSD",1750682243729,0.02042609,101530.0,101510.0,0.17884024]
["bitfinex","BTCUSD",1750682243957,0.02043312,101530.0,101510.0,0.17884024]
["bitfinex","BTCUSD",1750682244303,0.36243312,101530.0,101520.0,0.0311]
["bitfinex","BTCUSD",1750682244538,0.344,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750682244766,0.36243312,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750682245210,0.36043312,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750682245433,0.02043312,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750682245645,0.36243312,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750682246732,0.36043312,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750682246943,0.36243312,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750682247415,0.344,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750682247625,0.3624373,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750682250660,0.3624373,101530.0,101510.0,0.11484024]
["bitfinex","BTCUSD",1750682250877,0.3624373,101530.0,101510.0,0.17814024]
["bitfinex","BTCUSD",1750682251734,0.3584373,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682251954,0.3604373,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682252169,0.3624373,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682252619,0.37165878,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682253255,0.3624373,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682253464,0.37165961,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682253699,0.37165965,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682253921,0.36765965,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682254130,0.37165965,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682256261,0.37166125,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682257795,0.37167465,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682259193,0.004,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682259409,0.344,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682259632,0.35322739,101530.0,101520.0,0.25808156]
["bitfinex","BTCUSD",1750682260239,0.01322739,101530.0,101520.0,0.25808156]
["bitfinex","BTCUSD",1750682260674,0.01322739,101530.0,101520.0,0.17894024]
["bitfinex","BTCUSD",1750682261093,0.01322739,101530.0,101520.0,0.07864085]
["bitfinex","BTCUSD",1750682261312,0.03170509,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682262128,0.03171829,101530.0,101520.0,0.0641]
["bitfinex","BTCUSD",1750682262329,0.03171829,101530.0,101500.0,0.25528217]
["bitfinex","BTCUSD",1750682262330,0.07375829,101530.0,101510.0,0.0628]
["bitfinex","BTCUSD",1750682262533,0.07375829,101530.0,101510.0,0.16309939]
["bitfinex","BTCUSD",1750682262999,0.07375829,101530.0,101510.0,0.0653]
["bitfinex","BTCUSD",1750682263208,5.731665,101520.0,101510.0,0.0653]
["bitfinex","BTCUSD",1750682263427,0.36771829,101520.0,101510.0,0.07984085]
["bitfinex","BTCUSD",1750682264544,0.41375829,101520.0,101510.0,0.07984085]
["bitfinex","BTCUSD",1750682265767,0.41375673,101520.0,101510.0,0.07984085]
["bitfinex","BTCUSD",1750682265990,0.41675673,101520.0,101510.0,0.07984085]
["bitfinex","BTCUSD",1750682267473,0.37471673,101520.0,101510.0,0.07984085]
["bitfinex","BTCUSD",1750682267675,0.37471673,101520.0,101510.0,0.18014024]
["bitfinex","BTCUSD",1750682267912,0.37470849,101520.0,101510.0,0.18014024]
["bitfinex","BTCUSD",1750682268109,0.37470845,101520.0,101510.0,0.18014024]
["bitfinex","BTCUSD",1750682268882,0.35623612,101520.0,101510.0,0.18014024]
["bitfinex","BTCUSD",1750682270742,0.347,101520.0,101510.0,0.18014024]
["bitfinex","BTCUSD",1750682270970,0.01623578,101520.0,101510.0,0.18014024]
["bitfinex","BTCUSD",1750682271382,0.0347073,101520.0,101510.0,0.07984085]
["bitfinex","BTCUSD",1750682271813,0.0347073,101520.0,101510.0,0.0653]
["bitfinex","BTCUSD",1750682272010,0.5347073,101520.0,101510.0,0.0653]
["bitfinex","BTCUSD",1750682272470,0.5347073,101520.0,101500.0,0.0619]
["bitfinex","BTCUSD",1750682272686,0.1963873,101520.0,101500.0,0.0619]
["bitfinex","BTCUSD",1750682272936,0.3747073,101520.0,101510.0,0.0311]
["bitfinex","BTCUSD",1750682273144,0.3747073,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682273537,0.3717073,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682273709,0.3737073,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682274157,0.36447152,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682274354,0.344,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682274516,0.346,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682274719,0.88804,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682275030,0.38804,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682278354,0.346,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682283731,0.36446678,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682283938,0.37369813,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682284790,0.36446678,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682285001,0.37369863,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682285206,0.37369859,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682288079,0.37369298,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682289161,0.37369327,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682289376,0.37369328,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682291159,0.3737143,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682292521,0.37371395,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682294090,0.37371538,101520.0,101510.0,0.0619]
["bitfinex","BTCUSD",1750682298084,0.37371538,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682299205,0.346,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682299419,0.37371602,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682299637,0.35523745,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682299859,0.35523758,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682300518,0.35527758,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682301447,0.11833485,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682301660,0.00927758,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682302079,0.0092768,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682302726,0.009276,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682305147,0.00927664,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682305572,0.00927667,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682305786,0.00927661,101520.0,101510.0,0.17674024]
["bitfinex","BTCUSD",1750682307034,4.891665,101530.0,101520.0,0.0307]
["bitfinex","BTCUSD",1750682307243,4.91013935,101530.0,101520.0,0.0633]
["bitfinex","BTCUSD",1750682307464,0.01847435,101530.0,101520.0,0.0633]
["bitfinex","BTCUSD",1750682308637,0.39259744,101540.0,101530.0,0.0331]
["bitfinex","BTCUSD",1750682308840,5.30273579,101540.0,101530.0,0.0639]
["bitfinex","BTCUSD",1750682309250,5.30273579,101540.0,101530.0,0.0609]
["bitfinex","BTCUSD",1750682310544,5.30273579,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682311182,5.30673579,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682311592,5.28826244,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682311809,5.30873388,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682314615,5.10561388,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682314821,5.30873388,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682315644,0.56759144,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682316099,0.36446833,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682316528,0.56758833,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682316743,0.22758833,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682316939,0.56758833,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682317192,0.56754833,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682317412,0.54908,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682317647,0.56754839,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682317857,0.56754914,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682318479,0.5675491,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682318893,0.5911893,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682319100,0.60042362,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682320864,0.57678342,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682321461,0.60042284,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682322735,0.60042272,101540.0,101530.0,0.0599]
["bitfinex","BTCUSD",1750682325794,4.891665,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682326022,4.9193683,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682326232,4.91936943,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682326869,4.92136943,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682327508,4.92236943,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682329290,4.92236659,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682329505,4.92052959,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682330904,4.889828,101520.0,101510.0,0.063]
["bitfinex","BTCUSD",1750682331159,0.52770159,101520.0,101510.0,0.063]
["bitfinex","BTCUSD",1750682331957,0.51846773,101520.0,101510.0,0.063]
["bitfinex","BTCUSD",1750682332301,0.52770017,101520.0,101510.0,0.063]
["bitfinex","BTCUSD",1750682332714,0.52770017,101520.0,101510.0,0.064]
["bitfinex","BTCUSD",1750682332904,0.02770017,101520.0,101510.0,0.064]
["bitfinex","BTCUSD",1750682333164,0.02870017,101520.0,101510.0,0.064]
["bitfinex","BTCUSD",1750682333998,0.01023244,101520.0,101510.0,0.064]
["bitfinex","BTCUSD",1750682336240,0.02868808,101520.0,101510.0,0.064]
["bitfinex","BTCUSD",1750682337099,0.02868315,101520.0,101510.0,0.064]
["bitfinex","BTCUSD",1750682337952,0.02868114,101520.0,101510.0,0.064]
["bitfinex","BTCUSD",1750682338170,4.889828,101530.0,101510.0,0.064]
["bitfinex","BTCUSD",1750682338387,4.889828,101530.0,101520.0,0.0626]
["bitfinex","BTCUSD",1750682339495,4.890828,101530.0,101520.0,0.0626]
["bitfinex","BTCUSD",1750682339712,4.891828,101530.0,101520.0,0.0626]
["bitfinex","BTCUSD",1750682339920,4.892828,101530.0,101520.0,0.0626]
["bitfinex","BTCUSD",1750682340364,4.890828,101530.0,101520.0,0.0626]
["bitfinex","BTCUSD",1750682340598,4.892828,101530.0,101520.0,0.0626]
["bitfinex","BTCUSD",1750682343880,4.889828,101520.0,101510.0,0.0626]
["bitfinex","BTCUSD",1750682344098,0.0418,101520.0,101510.0,0.0626]
["bitfinex","BTCUSD",1750682344311,0.5418,101520.0,101510.0,0.0626]
["bitfinex","BTCUSD",1750682345649,0.5418,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682346288,0.0418,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682350203,0.05102527,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682351726,0.06947923,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682352183,0.06948252,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682352396,0.06948508,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682353035,0.02768508,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682353484,0.00922836,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682355029,0.50922836,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682355251,0.52769389,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682356171,0.52769811,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682357680,0.52769846,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682358354,0.52769897,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682358818,0.02769897,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682360396,0.52769897,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682360694,0.50923299,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682360938,0.52769964,101520.0,101510.0,0.0636]
["bitfinex","BTCUSD",1750682361384,0.02769964,101520.0,101510.0,0.07814085]
["bitfinex","BTCUSD",1750682361606,0.00923299,101520.0,101510.0,0.17844024]
["bitfinex","BTCUSD",1750682362046,0.25362905,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682362254,0.28133181,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682363296,0.28433181,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682363908,0.28733181,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682364111,0.28732237,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682364456,0.26885386,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682364643,0.28730348,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682365074,0.2455436,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682365287,0.2873036,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682365698,0.2455436,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682365908,0.2873036,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682366744,0.4483436,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750682366956,4.889828,101530.0,101510.0,0.0643]
["bitfinex","BTCUSD",1750682367173,4.91323118,101520.0,101510.0,0.0643]
["bitfinex","BTCUSD",1750682367370,0.03262811,101520.0,101510.0,0.0643]
["bitfinex","BTCUSD",1750682367797,0.00922493,101520.0,101510.0,0.0643]
["bitfinex","BTCUSD",1750682368865,0.00922493,101520.0,101510.0,0.0653]
["bitfinex","BTCUSD",1750682369078,0.5428,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682369280,5.46030211,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682369929,5.46030412,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682370397,5.46130412,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682371988,5.46330412,101530.0,101520.0,0.0634]
["bitfinex","BTCUSD",1750682373014,5.46330412,101530.0,101520.0,0.05677203]
["bitfinex","BTCUSD",1750682373218,5.46330412,101530.0,101520.0,0.04677203]
["bitfinex","BTCUSD",1750682374415,5.30226412,101530.0,101520.0,0.04677203]
["bitfinex","BTCUSD",1750682374852,5.28381337,101530.0,101520.0,0.04677203]
["bitfinex","BTCUSD",1750682375062,5.30226514,101530.0,101520.0,0.04677203]
["bitfinex","BTCUSD",1750682375903,5.30226762,101530.0,101520.0,0.04677203]
["bitfinex","BTCUSD",1750682376562,5.30226762,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682378056,5.40256701,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682378267,5.40256707,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682378925,5.40256769,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682379365,5.40256887,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682379808,5.30226948,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682380905,5.30226959,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682381847,5.30226964,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682384199,5.30226976,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682386974,5.30227128,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682387726,5.30227701,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682387932,5.32021779,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682389467,5.48121779,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682390171,5.48121765,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682390625,5.435588,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682390876,5.46327665,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682393578,5.4633053,101530.0,101520.0,0.04014767]
["bitfinex","BTCUSD",1750682394764,5.4633053,101530.0,101520.0,0.03350468]
["bitfinex","BTCUSD",1750682396023,5.4633053,101530.0,101520.0,0.02685726]
["bitfinex","BTCUSD",1750682396489,5.46330552,101530.0,101520.0,0.02685726]
["bitfinex","BTCUSD",1750682396705,5.46330563,101530.0,101520.0,0.02685726]
["bitfinex","BTCUSD",1750682397489,5.48484081,101530.0,101520.0,0.02685726]
["bitfinex","BTCUSD",1750682397917,5.48484286,101530.0,101520.0,0.02685726]
["bitfinex","BTCUSD",1750682398978,5.48484286,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682399182,5.47560365,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682399383,5.48484422,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682399953,5.12326904,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682402264,5.12327169,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682403821,5.11827169,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682404931,5.45827169,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682407149,5.45827159,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682408232,5.45827286,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682408636,5.48789686,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682409697,5.97743159,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682409926,5.97743168,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682410135,5.77997195,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682411291,5.77997199,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682413981,5.76148866,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682414215,5.44947871,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682415294,5.61043871,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682419879,5.58271751,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682420096,5.61044301,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682420535,5.40780301,101530.0,101520.0,0.05985726]
["bitfinex","BTCUSD",1750682420968,0.69677601,101530.0,101520.0,0.07439811]
["bitfinex","BTCUSD",1750682421430,0.8632255,101530.0,101520.0,0.07439811]
["bitfinex","BTCUSD",1750682422778,0.86322764,101530.0,101520.0,0.07439811]
["bitfinex","BTCUSD",1750682423208,0.84474183,101530.0,101520.0,0.07439811]
["bitfinex","BTCUSD",1750682423890,0.34924183,101530.0,101520.0,0.07439811]
["bitfinex","BTCUSD",1750682424985,0.63791952,101530.0,101520.0,0.07439811]
["bitfinex","BTCUSD",1750682425627,0.63791227,101530.0,101520.0,0.07439811]
["bitfinex","BTCUSD",1750682426317,0.63791227,101530.0,101520.0,0.07639811]
["bitfinex","BTCUSD",1750682427380,0.34923458,101530.0,101520.0,0.07639811]
["bitfinex","BTCUSD",1750682428480,4.71525594,101550.0,101540.0,0.0628]
["bitfinex","BTCUSD",1750682428710,0.30213754,101550.0,101540.0,0.0628]
["bitfinex","BTCUSD",1750682428983,0.01345985,101550.0,101540.0,0.07734085]
["bitfinex","BTCUSD",1750682429196,0.01345985,101550.0,101540.0,0.17764024]
["bitfinex","BTCUSD",1750682429883,0.00622894,101550.0,101540.0,0.17764024]
["bitfinex","BTCUSD",1750682430103,0.00422894,101550.0,101540.0,0.17764024]
["bitfinex","BTCUSD",1750682430577,5e-05,101560.0,101540.0,0.17964024]
["bitfinex","BTCUSD",1750682430807,9.629e-05,101560.0,101550.0,0.17884024]
["bitfinex","BTCUSD",1750682431026,9.629e-05,101560.0,101550.0,0.54365925]
["bitfinex","BTCUSD",1750682431475,9.629e-05,101560.0,101550.0,0.17584024]
["bitfinex","BTCUSD",1750682431909,5e-05,101570.0,101560.0,0.07884085]
["bitfinex","BTCUSD",1750682432132,5e-05,101570.0,101560.0,0.17914024]
["bitfinex","BTCUSD",1750682432651,0.62846192,101570.0,101560.0,0.17914024]
["bitfinex","BTCUSD",1750682432876,0.34005,101570.0,101560.0,0.17914024]
["bitfinex","BTCUSD",1750682433311,0.62846192,101570.0,101560.0,0.17914024]
["bitfinex","BTCUSD",1750682434438,0.34005,101570.0,101560.0,0.17914024]
["bitfinex","BTCUSD",1750682434659,0.62846192,101570.0,101560.0,0.17914024]
["bitfinex","BTCUSD",1750682434879,0.34005,101570.0,101560.0,0.17914024]
["bitfinex","BTCUSD",1750682435093,0.62846192,101570.0,101560.0,0.17914024]
["bitfinex","BTCUSD",1750682435321,0.34005,101570.0,101560.0,0.17914024]
["bitfinex","BTCUSD",1750682435528,0.62846192,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682435952,0.34005,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682436381,0.62846192,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682437059,0.34005,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682437284,0.62846192,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682438817,0.34005,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682439077,0.62846192,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682439508,0.34005,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682439726,0.62846192,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682440841,0.34005,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682441067,0.62846192,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682441505,0.34005,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682441715,0.62846192,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682442170,0.34005,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682443087,0.62846192,101570.0,101560.0,0.18114024]
["bitfinex","BTCUSD",1750682443774,9e-05,101580.0,101560.0,0.11684024]
["bitfinex","BTCUSD",1750682444024,0.00926109,101580.0,101570.0,0.10029939]
["bitfinex","BTCUSD",1750682444504,0.00926109,101580.0,101570.0,0.16149939]
["bitfinex","BTCUSD",1750682444732,0.29767301,101580.0,101570.0,0.16149939]
["bitfinex","BTCUSD",1750682444974,0.00926109,101580.0,101570.0,0.16149939]
["bitfinex","BTCUSD",1750682445203,0.29767301,101580.0,101570.0,0.16149939]
["bitfinex","BTCUSD",1750682445464,0.00926109,101580.0,101570.0,0.16149939]
["bitfinex","BTCUSD",1750682445692,0.63767301,101580.0,101570.0,0.16149939]
["bitfinex","BTCUSD",1750682445916,0.63767169,101580.0,101570.0,0.16149939]
["bitfinex","BTCUSD",1750682446607,0.34925977,101580.0,101570.0,0.16149939]
["bitfinex","BTCUSD",1750682446823,0.63767169,101580.0,101570.0,0.17604024]
["bitfinex","BTCUSD",1750682447045,0.00916977,101580.0,101570.0,0.17604024]
["bitfinex","BTCUSD",1750682447260,0.63159361,101580.0,101560.0,0.0324]
["bitfinex","BTCUSD",1750682447473,0.28841192,101570.0,101560.0,0.0324]
["bitfinex","BTCUSD",1750682447684,0.31593066,101570.0,101560.0,0.0324]
["bitfinex","BTCUSD",1750682447904,0.29758169,101570.0,101560.0,0.0324]
["bitfinex","BTCUSD",1750682448118,0.31593064,101570.0,101560.0,0.0324]
["bitfinex","BTCUSD",1750682448362,0.02751872,101570.0,101560.0,0.0324]
["bitfinex","BTCUSD",1750682448592,0.31593064,101570.0,101560.0,0.0324]
["bitfinex","BTCUSD",1750682449059,0.63758169,101570.0,101560.0,0.0324]
["bitfinex","BTCUSD",1750682449369,0.62841192,101570.0,101560.0,0.0324]
["bitfinex","BTCUSD",1750682450471,0.62841192,101570.0,101560.0,0.0626]
["bitfinex","BTCUSD",1750682451160,0.62841192,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750682451845,0.64676094,101570.0,101560.0,0.0636]
["bitfinex","BTCUSD",1750682452295,0.64676094,101570.0,101560.0,0.0646]
["bitfinex","BTCUSD",1750682455501,0.64680662,101570.0,101560.0,0.0646]
["bitfinex","BTCUSD",1750682457677,0.64680662,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750682458130,0.98091854,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750682458337,5.71560809,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750682459015,0.34,101560.0,101550.0,0.0327]
["bitfinex","BTCUSD",1750682459245,0.93527529,101560.0,101550.0,0.0327]
["bitfinex","BTCUSD",1750682459493,0.94445205,101560.0,101550.0,0.0631]
["bitfinex","BTCUSD",1750682459703,0.94445205,101560.0,101550.0,0.0327]
["bitfinex","BTCUSD",1750682460152,5.051027,101550.0,101540.0,0.0316]
["bitfinex","BTCUSD",1750682460370,4.711027,101540.0,101530.0,0.0634]
["bitfinex","BTCUSD",1750682460577,0.31604013,101540.0,101530.0,0.0634]
["bitfinex","BTCUSD",1750682460784,0.65604735,101540.0,101530.0,0.0634]
["bitfinex","BTCUSD",1750682461296,0.34,101530.0,101520.0,0.0627]
["bitfinex","BTCUSD",1750682461524,0.65610054,101530.0,101520.0,0.17754024]
["bitfinex","BTCUSD",1750682461747,0.62841192,101530.0,101520.0,0.17758653]
["bitfinex","BTCUSD",1750682462645,0.62841192,101530.0,101520.0,0.18158653]
["bitfinex","BTCUSD",1750682463287,0.62841192,101530.0,101520.0,0.18458653]
["bitfinex","BTCUSD",1750682463925,0.62841192,101530.0,101520.0,0.17004568]
["bitfinex","BTCUSD",1750682464145,0.64684226,101530.0,101520.0,0.06974629]
["bitfinex","BTCUSD",1750682464841,0.62841192,101530.0,101520.0,0.06974629]
["bitfinex","BTCUSD",1750682465064,0.62841192,101530.0,101520.0,0.03794629]
["bitfinex","BTCUSD",1750682465280,0.9352349,101530.0,101520.0,0.03794629]
["bitfinex","BTCUSD",1750682465512,0.5952349,101530.0,101520.0,0.03794629]
["bitfinex","BTCUSD",1750682465727,0.01841106,101530.0,101520.0,0.07014629]
["bitfinex","BTCUSD",1750682465953,0.30682298,101530.0,101520.0,0.07014629]
["bitfinex","BTCUSD",1750682466391,0.28841192,101530.0,101520.0,0.07014629]
["bitfinex","BTCUSD",1750682467030,0.28841192,101530.0,101520.0,0.08468714]
["bitfinex","BTCUSD",1750682467248,0.28841192,101530.0,101520.0,0.18498653]
["bitfinex","BTCUSD",1750682469419,0.0456,101540.0,101520.0,0.15408653]
["bitfinex","BTCUSD",1750682469757,5.096627,101540.0,101530.0,0.0317]
["bitfinex","BTCUSD",1750682469860,0.3856,101540.0,101530.0,0.0317]
["bitfinex","BTCUSD",1750682470517,0.3856,101540.0,101530.0,0.0644]
["bitfinex","BTCUSD",1750682470985,0.67401192,101540.0,101530.0,0.0644]
["bitfinex","BTCUSD",1750682471884,0.67401192,101540.0,101530.0,0.0664]
["bitfinex","BTCUSD",1750682472330,0.67401192,101540.0,101530.0,0.0674]
["bitfinex","BTCUSD",1750682476413,0.3856,101540.0,101530.0,0.0674]
["bitfinex","BTCUSD",1750682476663,0.67401192,101540.0,101530.0,0.0674]
["bitfinex","BTCUSD",1750682478040,0.62841192,101540.0,101530.0,0.0674]
["bitfinex","BTCUSD",1750682481843,0.34,101540.0,101530.0,0.0674]
["bitfinex","BTCUSD",1750682482058,0.62841192,101540.0,101530.0,0.0674]
["bitfinex","BTCUSD",1750682483187,0.28841192,101540.0,101530.0,0.0674]
["bitfinex","BTCUSD",1750682483647,0.36306992,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682483859,0.28841192,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682484333,0.57682384,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682485322,0.91682384,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682485551,0.9260384,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682485797,0.91782384,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682486049,0.92703846,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682486277,0.91782384,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682487101,0.94550167,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682488108,0.92704978,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682489044,0.94552312,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682489867,0.94553382,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682495077,0.94553278,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682495283,0.36870894,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682495503,0.94553278,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682495714,0.94553204,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682496497,0.94553231,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682497691,0.65712039,101550.0,101540.0,0.0614]
["bitfinex","BTCUSD",1750682498108,0.001,101550.0,101540.0,0.42134156]
["bitfinex","BTCUSD",1750682498544,0.001,101550.0,101540.0,0.45094556]
["bitfinex","BTCUSD",1750682498958,0.28841192,101570.0,101540.0,0.67795748]
["bitfinex","BTCUSD",1750682499170,0.62841192,101570.0,101560.0,0.07744085]
["bitfinex","BTCUSD",1750682499383,0.62841192,101570.0,101560.0,0.17774024]
["bitfinex","BTCUSD",1750682500951,0.34,101570.0,101560.0,0.17774024]
["bitfinex","BTCUSD",1750682502146,0.34,101570.0,101560.0,0.18174024]
["bitfinex","BTCUSD",1750682502756,0.28841192,101580.0,101570.0,0.0639]
["bitfinex","BTCUSD",1750682502993,0.62845821,101580.0,101570.0,0.0639]
["bitfinex","BTCUSD",1750682503201,0.28845821,101580.0,101570.0,0.0639]
["bitfinex","BTCUSD",1750682504577,4.629e-05,101580.0,101570.0,0.0639]
["bitfinex","BTCUSD",1750682504781,4.629e-05,101580.0,101570.0,0.63703216]
["bitfinex","BTCUSD",1750682504993,4.629e-05,101580.0,101570.0,0.34862024]
["bitfinex","BTCUSD",1750682505540,4.629e-05,101580.0,101570.0,0.63703216]
["bitfinex","BTCUSD",1750682505980,4.629e-05,101580.0,101570.0,0.83394069]
["bitfinex","BTCUSD",1750682506435,4.629e-05,101580.0,101570.0,0.83094069]
["bitfinex","BTCUSD",1750682506662,0.00405,101590.0,101580.0,0.36655277]
["bitfinex","BTCUSD",1750682506899,0.00405,101590.0,101580.0,0.17844024]
["bitfinex","BTCUSD",1750682508087,0.00405,101590.0,101580.0,0.49644616]
["bitfinex","BTCUSD",1750682509621,0.00405,101590.0,101580.0,0.50044616]
["bitfinex","BTCUSD",1750682510716,0.00405,101590.0,101580.0,0.71312616]
["bitfinex","BTCUSD",1750682511651,0.00405,101590.0,101580.0,0.21903424]
["bitfinex","BTCUSD",1750682511890,0.00405,101590.0,101580.0,0.72024616]
["bitfinex","BTCUSD",1750682515995,0.00405,101590.0,101580.0,0.72020616]
["bitfinex","BTCUSD",1750682516225,0.00405,101590.0,101580.0,0.50744616]
["bitfinex","BTCUSD",1750682516461,0.00405,101590.0,101580.0,0.21903424]
["bitfinex","BTCUSD",1750682516692,0.29246192,101590.0,101580.0,0.35712024]
["bitfinex","BTCUSD",1750682516919,0.00405,101590.0,101580.0,0.35712024]
["bitfinex","BTCUSD",1750682519419,0.00405,101590.0,101580.0,0.64553216]
["bitfinex","BTCUSD",1750682519859,0.00409,101590.0,101580.0,0.64553216]
["bitfinex","BTCUSD",1750682520501,0.00409,101590.0,101580.0,1.13083323]
["bitfinex","BTCUSD",1750682520921,0.00409,101590.0,101580.0,0.85226576]
["bitfinex","BTCUSD",1750682521363,0.00409,101590.0,101580.0,1.51731007]
["bitfinex","BTCUSD",1750682521571,0.00409,101590.0,101580.0,1.52715413]
["bitfinex","BTCUSD",1750682521780,0.00409,101590.0,101580.0,1.51068884]
["bitfinex","BTCUSD",1750682522002,0.00409,101590.0,101580.0,1.50084497]
["bitfinex","BTCUSD",1750682522228,9e-05,101600.0,101590.0,0.55652517]
["bitfinex","BTCUSD",1750682522443,9e-05,101600.0,101590.0,0.37429939]
["bitfinex","BTCUSD",1750682522658,9e-05,101600.0,101590.0,0.37433939]
["bitfinex","BTCUSD",1750682522871,9e-05,101600.0,101590.0,0.66275131]
["bitfinex","BTCUSD",1750682523086,9e-05,101600.0,101590.0,0.16169939]
["bitfinex","BTCUSD",1750682523352,9e-05,101600.0,101590.0,0.32921939]
["bitfinex","BTCUSD",1750682523796,9e-05,101600.0,101590.0,0.37334924]
["bitfinex","BTCUSD",1750682524013,9e-05,101600.0,101590.0,0.38034924]
["bitfinex","BTCUSD",1750682524901,9e-05,101600.0,101590.0,0.35576024]
["bitfinex","BTCUSD",1750682525545,9e-05,101600.0,101590.0,0.34914241]
["bitfinex","BTCUSD",1750682526189,9e-05,101600.0,101590.0,0.39410241]
["bitfinex","BTCUSD",1750682526630,9e-05,101600.0,101590.0,0.34898241]
["bitfinex","BTCUSD",1750682527068,9e-05,101600.0,101590.0,0.18162241]
["bitfinex","BTCUSD",1750682527284,9e-05,101600.0,101590.0,0.34898241]
["bitfinex","BTCUSD",1750682529254,9e-05,101600.0,101590.0,0.34910241]
["bitfinex","BTCUSD",1750682531524,0.00928461,101600.0,101590.0,0.34910241]
["bitfinex","BTCUSD",1750682534899,9e-05,101600.0,101590.0,0.34910241]
["bitfinex","BTCUSD",1750682537064,0.00931006,101600.0,101590.0,0.34910241]
["bitfinex","BTCUSD",1750682537265,0.00931006,101600.0,101590.0,0.63751433]
["bitfinex","BTCUSD",1750682537554,0.00931006,101600.0,101590.0,0.34910241]
["bitfinex","BTCUSD",1750682537792,0.00931006,101600.0,101590.0,0.63751433]
["bitfinex","BTCUSD",1750682539104,9e-05,101600.0,101590.0,0.63751433]
["bitfinex","BTCUSD",1750682539315,0.00931398,101600.0,101590.0,0.34910241]
["bitfinex","BTCUSD",1750682539527,0.00931398,101600.0,101590.0,0.63751433]
["bitfinex","BTCUSD",1750682539740,9e-05,101600.0,101590.0,0.63751433]
["bitfinex","BTCUSD",1750682542166,9e-05,101600.0,101590.0,0.39354241]
["bitfinex","BTCUSD",1750682543924,9e-05,101600.0,101590.0,0.68195433]
["bitfinex","BTCUSD",1750682545005,9e-05,101600.0,101590.0,0.39354241]
["bitfinex","BTCUSD",1750682545294,9e-05,101600.0,101590.0,0.39346241]
["bitfinex","BTCUSD",1750682545727,9e-05,101600.0,101590.0,0.34810241]
["bitfinex","BTCUSD",1750682547720,9e-05,101600.0,101590.0,0.63651433]
["bitfinex","BTCUSD",1750682548843,9e-05,101600.0,101590.0,0.8333841]
["bitfinex","BTCUSD",1750682549057,9e-05,101600.0,101590.0,0.63651433]
["bitfinex","BTCUSD",1750682549489,9e-05,101600.0,101590.0,0.8333841]
["bitfinex","BTCUSD",1750682549904,9e-05,101600.0,101590.0,0.63651433]
["bitfinex","BTCUSD",1750682550348,9e-05,101600.0,101590.0,0.8333841]
["bitfinex","BTCUSD",1750682551874,9e-05,101600.0,101590.0,0.54497218]
["bitfinex","BTCUSD",1750682552099,9e-05,101600.0,101590.0,0.63651433]
["bitfinex","BTCUSD",1750682552565,9e-05,101600.0,101590.0,0.8333841]
["bitfinex","BTCUSD",1750682552800,9e-05,101600.0,101590.0,0.8629721]
["bitfinex","BTCUSD",1750682554739,9e-05,101600.0,101590.0,1.22107089]
["bitfinex","BTCUSD",1750682554959,9e-05,101600.0,101590.0,1.9278568]
["bitfinex","BTCUSD",1750682555187,9e-05,101600.0,101590.0,2.0317568]
["bitfinex","BTCUSD",1750682555418,5e-05,101610.0,101600.0,1.42524147]
["bitfinex","BTCUSD",1750682555673,0.0193178,101630.0,101620.0,0.46814085]
["bitfinex","BTCUSD",1750682555895,0.01978105,101630.0,101620.0,1.12334448]
["bitfinex","BTCUSD",1750682556105,0.01978105,101630.0,101620.0,1.11350429]
["bitfinex","BTCUSD",1750682556328,0.01978105,101630.0,101620.0,0.18368039]
["bitfinex","BTCUSD",1750682556550,0.01978105,101630.0,101620.0,0.33025939]
["bitfinex","BTCUSD",1750682557022,0.69979297,101630.0,101620.0,0.26673939]
["bitfinex","BTCUSD",1750682557445,0.69979297,101630.0,101620.0,0.16644]
["bitfinex","BTCUSD",1750682557662,0.69979297,101630.0,101620.0,0.006]
["bitfinex","BTCUSD",1750682557881,0.69979297,101630.0,101620.0,0.17244]
["bitfinex","BTCUSD",1750682558115,0.69979297,101630.0,101620.0,0.16644]
["bitfinex","BTCUSD",1750682558335,0.77153122,101630.0,101620.0,0.16644]
["bitfinex","BTCUSD",1750682559182,0.77153122,101630.0,101610.0,0.01454085]
["bitfinex","BTCUSD",1750682559425,0.77153122,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750682559648,0.77153122,101630.0,101620.0,0.17632]
["bitfinex","BTCUSD",1750682559856,0.77153122,101630.0,101620.0,0.17332]
["bitfinex","BTCUSD",1750682560073,0.77153122,101630.0,101620.0,0.16632]
["bitfinex","BTCUSD",1750682560296,0.77153122,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750682560512,0.77153122,101630.0,101620.0,0.17128]
["bitfinex","BTCUSD",1750682561603,0.77153122,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750682561813,0.77153122,101630.0,101620.0,0.17124]
["bitfinex","BTCUSD",1750682564241,0.77153122,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750682565344,0.37945017,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750682567373,0.71945017,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750682568234,0.72435017,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750682573137,0.72439017,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750682578768,0.34,101620.0,101610.0,0.13209939]
["bitfinex","BTCUSD",1750682578971,0.70015017,101620.0,101610.0,0.13209939]
["bitfinex","BTCUSD",1750682579646,0.70015017,101620.0,101610.0,0.16269939]
["bitfinex","BTCUSD",1750682580080,0.70015017,101620.0,101610.0,0.16469939]
["bitfinex","BTCUSD",1750682580292,0.28818994,101620.0,101610.0,0.16469939]
["bitfinex","BTCUSD",1750682580540,0.28818994,101620.0,101610.0,0.16769939]
["bitfinex","BTCUSD",1750682583186,0.91637988,101620.0,101610.0,0.0368]
["bitfinex","BTCUSD",1750682583367,0.94057988,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1750682584215,0.97017688,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1750682584648,0.97017688,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1750682585078,0.34,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1750682585316,0.91637988,101610.0,101600.0,0.0326]
["bitfinex","BTCUSD",1750682585560,0.91637988,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1750682586007,0.57637988,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1750682586247,0.57637988,101610.0,101600.0,0.0346]
["bitfinex","BTCUSD",1750682586476,0.57637988,101610.0,101600.0,0.0376]
["bitfinex","BTCUSD",1750682587898,0.91637988,101610.0,101600.0,0.0376]
["bitfinex","BTCUSD",1750682588362,0.91637988,101610.0,101600.0,0.07]
["bitfinex","BTCUSD",1750682588597,0.34,101610.0,101600.0,0.07]
["bitfinex","BTCUSD",1750682588825,0.91637988,101610.0,101600.0,0.07]
["bitfinex","BTCUSD",1750682595958,0.57637988,101610.0,101600.0,0.07]
["bitfinex","BTCUSD",1750682597988,0.91637988,101610.0,101600.0,0.07]
["bitfinex","BTCUSD",1750682600318,1.30650426,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1750682600321,0.35968357,101600.0,101570.0,0.0001]
["bitfinex","BTCUSD",1750682600556,0.91637988,101580.0,101570.0,0.0615]
["bitfinex","BTCUSD",1750682600838,0.91637988,101580.0,101570.0,0.0001]
["bitfinex","BTCUSD",1750682601081,0.93567988,101580.0,101570.0,0.0001]
["bitfinex","BTCUSD",1750682601547,0.97967988,101580.0,101570.0,0.0001]
["bitfinex","BTCUSD",1750682601775,0.98457988,101580.0,101570.0,0.0001]
["bitfinex","BTCUSD",1750682601990,5.70545046,101580.0,101570.0,0.0001]
["bitfinex","BTCUSD",1750682602203,5.69560688,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682602422,5.69070688,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682603274,5.69170688,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682603490,5.67240688,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682604363,5.67340688,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682604583,5.69270688,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682606412,5.67340688,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682607563,5.62940688,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682607781,0.91837988,101580.0,101570.0,0.06516325]
["bitfinex","BTCUSD",1750682608425,0.342,101580.0,101570.0,0.06516325]
["bitfinex","BTCUSD",1750682608639,0.91837988,101580.0,101570.0,0.06516325]
["bitfinex","BTCUSD",1750682610173,0.342,101580.0,101570.0,0.06516325]
["bitfinex","BTCUSD",1750682610379,0.57637988,101580.0,101570.0,0.06516325]
["bitfinex","BTCUSD",1750682612523,0.91637988,101580.0,101570.0,0.06516325]
["bitfinex","BTCUSD",1750682617980,0.91637988,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682619656,1.34875685,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682620179,1.32906921,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682620442,1.33891298,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682620727,1.33891289,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682620938,1.34875676,101580.0,101570.0,0.00056325]
["bitfinex","BTCUSD",1750682621316,0.91637988,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682622047,0.94599088,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682622486,1.13009088,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682623162,1.08117988,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682623370,1.22093592,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682623581,1.25498086,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682623748,1.26482599,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682623952,1.24513592,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682624364,0.67075604,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682624620,1.23729127,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682624791,1.24713592,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682624949,1.23729127,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682625154,1.23239127,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682625380,1.27727127,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682626258,1.30084349,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682626689,1.31068814,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682627550,1.30084349,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750682628358,0.9725641,101570.0,101560.0,0.0658]
["bitfinex","BTCUSD",1750682628557,0.33494994,101570.0,101560.0,0.0658]
["bitfinex","BTCUSD",1750682629163,0.33294994,101570.0,101560.0,0.0658]
["bitfinex","BTCUSD",1750682629383,0.67294994,101570.0,101560.0,0.0658]
["bitfinex","BTCUSD",1750682629612,0.67194994,101570.0,101560.0,0.0658]
["bitfinex","BTCUSD",1750682629837,0.67194994,101570.0,101560.0,0.0668]
["bitfinex","BTCUSD",1750682631304,0.62818994,101570.0,101560.0,0.0668]
["bitfinex","BTCUSD",1750682639815,0.91637988,101570.0,101560.0,0.0668]
["bitfinex","BTCUSD",1750682640245,0.62818994,101570.0,101560.0,0.0668]
["bitfinex","BTCUSD",1750682641078,0.91637988,101570.0,101560.0,0.0668]
["bitfinex","BTCUSD",1750682641280,1.01667927,101570.0,101550.0,0.0323]
["bitfinex","BTCUSD",1750682641495,0.57637988,101560.0,101550.0,0.0323]
["bitfinex","BTCUSD",1750682643172,0.57637988,101560.0,101550.0,0.0333]
["bitfinex","BTCUSD",1750682644389,0.57637988,101560.0,101550.0,0.0642]
["bitfinex","BTCUSD",1750682653335,0.28818994,101560.0,101550.0,0.0642]
["bitfinex","BTCUSD",1750682653556,0.57637988,101560.0,101550.0,0.0642]
["bitfinex","BTCUSD",1750682653995,0.28818994,101560.0,101550.0,0.0642]
["bitfinex","BTCUSD",1750682654958,0.62818994,101560.0,101550.0,0.0011]
["bitfinex","BTCUSD",1750682655660,0.62818994,101560.0,101550.0,0.0666]
["bitfinex","BTCUSD",1750682663214,0.62822994,101560.0,101550.0,0.0666]
["bitfinex","BTCUSD",1750682664513,0.62822994,101560.0,101550.0,0.18144024]
["bitfinex","BTCUSD",1750682667753,0.34004,101560.0,101550.0,0.18144024]
["bitfinex","BTCUSD",1750682667958,0.62822994,101560.0,101550.0,0.18144024]
["bitfinex","BTCUSD",1750682669102,0.34004,101560.0,101550.0,0.18144024]
["bitfinex","BTCUSD",1750682669306,0.62822994,101560.0,101550.0,0.18144024]
["bitfinex","BTCUSD",1750682670154,0.28822994,101560.0,101550.0,0.18144024]
["bitfinex","BTCUSD",1750682670800,4e-05,101560.0,101550.0,0.18144024]
["bitfinex","BTCUSD",1750682672470,4e-05,101560.0,101550.0,0.5487715]
["bitfinex","BTCUSD",1750682672675,4e-05,101560.0,101550.0,0.7123315]
["bitfinex","BTCUSD",1750682672839,4e-05,101560.0,101550.0,0.42414156]
["bitfinex","BTCUSD",1750682673026,4e-05,101560.0,101550.0,0.42614156]
["bitfinex","BTCUSD",1750682674892,4e-05,101560.0,101550.0,0.34700024]
["bitfinex","BTCUSD",1750682683133,4e-05,101560.0,101550.0,0.63519018]
["bitfinex","BTCUSD",1750682684806,4e-05,101560.0,101550.0,0.34700024]
["bitfinex","BTCUSD",1750682685134,4e-05,101560.0,101550.0,0.83213749]
["bitfinex","BTCUSD",1750682685594,4e-05,101560.0,101550.0,0.63519018]
["bitfinex","BTCUSD",1750682686222,4e-05,101560.0,101550.0,0.34700024]
["bitfinex","BTCUSD",1750682689969,4e-05,101560.0,101550.0,0.63519018]
["bitfinex","BTCUSD",1750682690460,4e-05,101560.0,101550.0,0.67831018]
["bitfinex","BTCUSD",1750682691091,4e-05,101560.0,101550.0,0.87525749]
["bitfinex","BTCUSD",1750682692814,4e-05,101560.0,101550.0,0.87352237]
["bitfinex","BTCUSD",1750682693244,4e-05,101560.0,101550.0,0.87052237]
["bitfinex","BTCUSD",1750682693450,4e-05,101560.0,101550.0,0.67657506]
["bitfinex","BTCUSD",1750682693666,4e-05,101560.0,101550.0,0.87652237]
["bitfinex","BTCUSD",1750682694285,4e-05,101560.0,101550.0,0.67957506]
["bitfinex","BTCUSD",1750682694734,4e-05,101560.0,101550.0,0.87652237]
["bitfinex","BTCUSD",1750682696563,4e-05,101560.0,101550.0,0.67957506]
["bitfinex","BTCUSD",1750682696777,4e-05,101560.0,101550.0,0.68967777]
["bitfinex","BTCUSD",1750682696989,4e-05,101560.0,101550.0,0.88662508]
["bitfinex","BTCUSD",1750682698722,4e-05,101560.0,101550.0,0.68967777]
["bitfinex","BTCUSD",1750682701391,4e-05,101560.0,101550.0,0.39138512]
["bitfinex","BTCUSD",1750682702010,0.27657884,101570.0,101560.0,0.0632]
["bitfinex","BTCUSD",1750682702215,0.27657884,101570.0,101560.0,0.16349939]
["bitfinex","BTCUSD",1750682702883,0.28865262,101580.0,101560.0,0.13249939]
["bitfinex","BTCUSD",1750682703086,0.28865262,101580.0,101570.0,0.29623939]
["bitfinex","BTCUSD",1750682703291,0.28865262,101580.0,101570.0,0.31078024]
["bitfinex","BTCUSD",1750682703467,0.28865262,101580.0,101570.0,0.34368024]
["bitfinex","BTCUSD",1750682704221,0.28865262,101580.0,101570.0,0.31078024]
["bitfinex","BTCUSD",1750682704454,0.28965262,101580.0,101570.0,0.31078024]
["bitfinex","BTCUSD",1750682704663,0.28965262,101580.0,101570.0,0.27828024]
["bitfinex","BTCUSD",1750682706414,0.28965262,101580.0,101570.0,0.31138024]
["bitfinex","BTCUSD",1750682706627,0.00146268,101580.0,101570.0,0.31138024]
["bitfinex","BTCUSD",1750682706833,0.28965262,101580.0,101570.0,0.31138024]
["bitfinex","BTCUSD",1750682708061,0.00146268,101580.0,101570.0,0.31138024]
["bitfinex","BTCUSD",1750682708307,0.28965262,101580.0,101570.0,0.30555096]
["bitfinex","BTCUSD",1750682709969,0.28965262,101580.0,101570.0,0.33555096]
["bitfinex","BTCUSD",1750682710537,0.28965262,101580.0,101570.0,0.30555096]
["bitfinex","BTCUSD",1750682711283,0.28965262,101580.0,101570.0,0.27245096]
["bitfinex","BTCUSD",1750682711932,0.28965262,101580.0,101570.0,0.30455096]
["bitfinex","BTCUSD",1750682712192,0.00146268,101580.0,101570.0,0.30455096]
["bitfinex","BTCUSD",1750682712390,0.28965262,101580.0,101570.0,0.30455096]
["bitfinex","BTCUSD",1750682713333,0.28965262,101580.0,101570.0,0.10901096]
["bitfinex","BTCUSD",1750682713535,0.28965262,101580.0,101570.0,0.27245096]
["bitfinex","BTCUSD",1750682714395,0.28965262,101580.0,101570.0,0.30375096]
["bitfinex","BTCUSD",1750682714627,0.00146268,101580.0,101570.0,0.30375096]
["bitfinex","BTCUSD",1750682714839,0.28965262,101580.0,101570.0,0.30375096]
["bitfinex","BTCUSD",1750682715807,0.00146268,101580.0,101570.0,0.30375096]
["bitfinex","BTCUSD",1750682716026,0.28965262,101580.0,101570.0,0.33415096]
["bitfinex","BTCUSD",1750682722727,0.28965262,101580.0,101570.0,0.30375096]
["bitfinex","BTCUSD",1750682723365,0.28965262,101580.0,101570.0,0.30371096]
["bitfinex","BTCUSD",1750682724202,0.28965262,101580.0,101570.0,0.33411096]
["bitfinex","BTCUSD",1750682724821,0.10220056,101580.0,101570.0,0.33411096]
["bitfinex","BTCUSD",1750682726744,0.28818994,101580.0,101570.0,0.33411096]
["bitfinex","BTCUSD",1750682726976,4e-05,101600.0,101580.0,0.0634]
["bitfinex","BTCUSD",1750682727250,4e-05,101600.0,101590.0,0.32709939]
["bitfinex","BTCUSD",1750682727468,4e-05,101600.0,101590.0,0.34164024]
["bitfinex","BTCUSD",1750682727683,4e-05,101600.0,101590.0,0.62983018]
["bitfinex","BTCUSD",1750682728115,4e-05,101600.0,101590.0,0.34164024]
["bitfinex","BTCUSD",1750682728580,0.28822994,101600.0,101590.0,0.13249939]
["bitfinex","BTCUSD",1750682728796,0.33932994,101600.0,101580.0,0.032]
["bitfinex","BTCUSD",1750682729006,0.05114,101600.0,101590.0,0.1634]
["bitfinex","BTCUSD",1750682729218,0.33932994,101600.0,101590.0,0.1634]
["bitfinex","BTCUSD",1750682729641,0.33932994,101600.0,101580.0,0.13229939]
["bitfinex","BTCUSD",1750682729850,0.28818994,101590.0,101580.0,0.26365939]
["bitfinex","BTCUSD",1750682730479,0.28818994,101590.0,101570.0,0.063]
["bitfinex","BTCUSD",1750682730685,0.0318,101590.0,101580.0,0.16336]
["bitfinex","BTCUSD",1750682730893,0.28818994,101590.0,101580.0,0.32715939]
["bitfinex","BTCUSD",1750682731537,0.62822994,101600.0,101590.0,0.0319]
["bitfinex","BTCUSD",1750682731751,0.62822994,101600.0,101590.0,0.13219939]
["bitfinex","BTCUSD",1750682732413,0.62822994,101600.0,101590.0,0.16519939]
["bitfinex","BTCUSD",1750682733100,0.34104,101600.0,101590.0,0.16519939]
["bitfinex","BTCUSD",1750682733791,0.00104,101600.0,101590.0,0.16519939]
["bitfinex","BTCUSD",1750682734006,0.00104,101600.0,101590.0,0.34310024]
["bitfinex","BTCUSD",1750682735062,0.00104,101600.0,101590.0,0.34410024]
["bitfinex","BTCUSD",1750682735277,0.00104,101600.0,101590.0,0.63229018]
["bitfinex","BTCUSD",1750682736130,4e-05,101600.0,101590.0,0.63229018]
["bitfinex","BTCUSD",1750682736355,4e-05,101600.0,101590.0,0.84100343]
["bitfinex","BTCUSD",1750682736573,4e-05,101600.0,101590.0,0.84100324]
["bitfinex","BTCUSD",1750682736803,4e-05,101600.0,101590.0,1.14794653]
["bitfinex","BTCUSD",1750682737025,4e-05,101600.0,101590.0,1.9249637]
["bitfinex","BTCUSD",1750682737251,4e-05,101600.0,101590.0,1.34658382]
["bitfinex","BTCUSD",1750682737482,4e-05,101600.0,101590.0,1.63477376]
["bitfinex","BTCUSD",1750682737704,4e-05,101600.0,101590.0,1.63677376]
["bitfinex","BTCUSD",1750682737928,5e-05,101610.0,101600.0,1.20729751]
["bitfinex","BTCUSD",1750682738142,5e-05,101610.0,101600.0,0.79008696]
["bitfinex","BTCUSD",1750682739253,5e-05,101610.0,101600.0,0.79508696]
["bitfinex","BTCUSD",1750682740558,5e-05,101610.0,101600.0,0.80608696]
["bitfinex","BTCUSD",1750682740776,5e-05,101610.0,101600.0,1.0892769]
["bitfinex","BTCUSD",1750682741227,5e-05,101610.0,101600.0,0.80808696]
["bitfinex","BTCUSD",1750682741448,5e-05,101610.0,101600.0,0.97612696]
["bitfinex","BTCUSD",1750682743211,5e-05,101610.0,101600.0,1.3143169]
["bitfinex","BTCUSD",1750682743423,5e-05,101610.0,101600.0,1.02612696]
["bitfinex","BTCUSD",1750682743641,5e-05,101610.0,101600.0,1.9514169]
["bitfinex","BTCUSD",1750682743857,0.07884289,101620.0,101610.0,0.97847523]
["bitfinex","BTCUSD",1750682744071,0.0789817,101620.0,101610.0,1.37587462]
["bitfinex","BTCUSD",1750682744256,0.0789817,101620.0,101610.0,0.52314024]
["bitfinex","BTCUSD",1750682744516,0.0789817,101620.0,101610.0,0.76133018]
["bitfinex","BTCUSD",1750682744747,0.0789817,101620.0,101610.0,1.2416841]
["bitfinex","BTCUSD",1750682744936,0.0789817,101620.0,101610.0,1.02517018]
["bitfinex","BTCUSD",1750682745202,0.0789817,101620.0,101610.0,0.98017018]
["bitfinex","BTCUSD",1750682745838,0.0789817,101620.0,101610.0,0.99001173]
["bitfinex","BTCUSD",1750682746313,0.0789817,101620.0,101610.0,1.18688275]
["bitfinex","BTCUSD",1750682746531,0.0789817,101620.0,101610.0,1.25656507]
["bitfinex","BTCUSD",1750682746743,0.0789817,101620.0,101610.0,1.0408441]
["bitfinex","BTCUSD",1750682746927,0.0789817,101620.0,101610.0,1.26464536]
["bitfinex","BTCUSD",1750682747159,0.0789817,101620.0,101610.0,1.28432758]
["bitfinex","BTCUSD",1750682747365,0.0789817,101620.0,101610.0,1.28432699]
["bitfinex","BTCUSD",1750682747589,0.0789817,101620.0,101610.0,1.26464497]
["bitfinex","BTCUSD",1750682747821,0.0789817,101620.0,101610.0,1.22448603]
["bitfinex","BTCUSD",1750682748031,0.0789817,101620.0,101610.0,1.30406703]
["bitfinex","BTCUSD",1750682748209,0.0789817,101620.0,101610.0,1.27454355]
["bitfinex","BTCUSD",1750682748453,0.0789817,101620.0,101610.0,1.28438461]
["bitfinex","BTCUSD",1750682748659,0.0789817,101620.0,101610.0,1.28438481]
["bitfinex","BTCUSD",1750682748868,0.0789817,101620.0,101610.0,1.27454375]
["bitfinex","BTCUSD",1750682749090,0.0789817,101620.0,101610.0,1.28438501]
["bitfinex","BTCUSD",1750682749720,0.0789817,101620.0,101610.0,1.29440727]
["bitfinex","BTCUSD",1750682749898,0.0789817,101620.0,101610.0,1.30424843]
["bitfinex","BTCUSD",1750682750266,0.0789817,101620.0,101610.0,1.03574051]
["bitfinex","BTCUSD",1750682750477,0.0789817,101620.0,101610.0,1.32393045]
["bitfinex","BTCUSD",1750682751040,0.0789817,101620.0,101610.0,1.32392977]
["bitfinex","BTCUSD",1750682751458,0.0789817,101620.0,101610.0,1.3140889]
["bitfinex","BTCUSD",1750682751676,0.0789817,101620.0,101610.0,1.29440727]
["bitfinex","BTCUSD",1750682751903,0.1089817,101620.0,101610.0,1.30424843]
["bitfinex","BTCUSD",1750682752108,0.1089817,101620.0,101610.0,1.29440727]
["bitfinex","BTCUSD",1750682752286,0.1089817,101620.0,101610.0,1.30424843]
["bitfinex","BTCUSD",1750682752649,0.1089817,101620.0,101610.0,1.31408949]
["bitfinex","BTCUSD",1750682753250,0.1089817,101620.0,101610.0,1.32393045]
["bitfinex","BTCUSD",1750682753664,0.1089817,101620.0,101610.0,1.30406723]
["bitfinex","BTCUSD",1750682753879,0.1089817,101620.0,101610.0,1.31390819]
["bitfinex","BTCUSD",1750682754068,0.1089817,101620.0,101610.0,1.31390751]
["bitfinex","BTCUSD",1750682754753,0.1089817,101620.0,101610.0,1.30406664]
["bitfinex","BTCUSD",1750682754929,0.1089817,101620.0,101610.0,1.29422636]
["bitfinex","BTCUSD",1750682755265,0.1089817,101620.0,101610.0,1.30406742]
["bitfinex","BTCUSD",1750682755440,0.1089817,101620.0,101610.0,1.29422636]
["bitfinex","BTCUSD",1750682755679,0.1089817,101620.0,101610.0,1.30406732]
["bitfinex","BTCUSD",1750682755884,0.1089817,101620.0,101610.0,1.29422646]
["bitfinex","BTCUSD",1750682756092,0.1089817,101620.0,101610.0,1.30406742]
["bitfinex","BTCUSD",1750682756944,0.1089817,101620.0,101610.0,1.31390848]
["bitfinex","BTCUSD",1750682757358,0.1089817,101620.0,101610.0,1.3139078]
["bitfinex","BTCUSD",1750682757766,0.1089817,101620.0,101610.0,1.30382693]
["bitfinex","BTCUSD",1750682757981,0.1089817,101620.0,101610.0,1.3136678]
["bitfinex","BTCUSD",1750682758353,0.1089817,101620.0,101610.0,1.27430375]
["bitfinex","BTCUSD",1750682758558,0.1089817,101620.0,101610.0,1.2841451]
["bitfinex","BTCUSD",1750682758758,0.1089817,101620.0,101610.0,1.29398636]
["bitfinex","BTCUSD",1750682758976,0.1089817,101620.0,101610.0,1.30382752]
["bitfinex","BTCUSD",1750682759186,0.1089817,101620.0,101610.0,1.26366858]
["bitfinex","BTCUSD",1750682759391,0.1089817,101620.0,101610.0,1.31366799]
["bitfinex","BTCUSD",1750682760290,0.1089817,101620.0,101610.0,0.51572124]
["bitfinex","BTCUSD",1750682760460,0.1089817,101620.0,101610.0,0.65446024]
["bitfinex","BTCUSD",1750682760826,0.1089817,101620.0,101610.0,0.94277018]
["bitfinex","BTCUSD",1750682761481,0.1089817,101620.0,101610.0,1.14944255]
["bitfinex","BTCUSD",1750682761723,0.1089817,101620.0,101610.0,1.159284]
["bitfinex","BTCUSD",1750682761925,0.1089817,101620.0,101610.0,1.16912526]
["bitfinex","BTCUSD",1750682762476,0.1089817,101620.0,101610.0,1.17896642]
["bitfinex","BTCUSD",1750682762882,0.1089817,101620.0,101610.0,1.18880748]
["bitfinex","BTCUSD",1750682763285,0.1089817,101620.0,101610.0,1.17896603]
["bitfinex","BTCUSD",1750682763483,0.1089817,101620.0,101610.0,0.89077609]
["bitfinex","BTCUSD",1750682763686,0.1089817,101620.0,101610.0,1.17896603]
["bitfinex","BTCUSD",1750682764088,0.1089817,101620.0,101610.0,1.1888069]
["bitfinex","BTCUSD",1750682764359,0.1089817,101620.0,101610.0,1.47699684]
["bitfinex","BTCUSD",1750682764770,0.1089817,101620.0,101610.0,1.52699684]
["bitfinex","BTCUSD",1750682767162,0.1089817,101620.0,101610.0,1.22989684]
["bitfinex","BTCUSD",1750682767357,0.1089817,101620.0,101610.0,1.27989684]
["bitfinex","BTCUSD",1750682768258,0.1089817,101620.0,101610.0,1.38369684]
["bitfinex","BTCUSD",1750682769435,0.1089817,101620.0,101610.0,1.37869684]
["bitfinex","BTCUSD",1750682769635,0.1089817,101620.0,101610.0,2.08569684]
["bitfinex","BTCUSD",1750682769968,0.1089817,101620.0,101610.0,2.07769684]
["bitfinex","BTCUSD",1750682770163,0.1089817,101620.0,101610.0,1.50131696]
["bitfinex","BTCUSD",1750682770375,0.1089817,101620.0,101610.0,2.08769684]
["bitfinex","BTCUSD",1750682770802,0.1089817,101620.0,101610.0,2.03037684]
["bitfinex","BTCUSD",1750682771028,0.1089817,101620.0,101610.0,1.6921869]
["bitfinex","BTCUSD",1750682771247,0.1089817,101620.0,101610.0,1.40399696]
["bitfinex","BTCUSD",1750682771513,0.1089817,101620.0,101610.0,1.6922669]
["bitfinex","BTCUSD",1750682771689,0.1089817,101620.0,101610.0,1.6422669]
["bitfinex","BTCUSD",1750682771899,0.1089817,101620.0,101610.0,1.40407696]
["bitfinex","BTCUSD",1750682772122,0.1089817,101620.0,101610.0,1.6922669]
["bitfinex","BTCUSD",1750682772359,0.1089817,101620.0,101610.0,2.03045684]
["bitfinex","BTCUSD",1750682774205,0.1089817,101620.0,101610.0,1.33045684]
["bitfinex","BTCUSD",1750682774692,0.1089817,101620.0,101610.0,1.43425684]
["bitfinex","BTCUSD",1750682775692,0.1089817,101620.0,101610.0,2.13425684]
["bitfinex","BTCUSD",1750682776897,0.1089817,101620.0,101610.0,1.55787696]
["bitfinex","BTCUSD",1750682777146,0.1089817,101620.0,101610.0,2.16383384]
["bitfinex","BTCUSD",1750682783269,0.1090217,101620.0,101610.0,2.16383384]
["bitfinex","BTCUSD",1750682786075,0.1090217,101620.0,101610.0,2.11383384]
["bitfinex","BTCUSD",1750682786285,0.1090217,101620.0,101610.0,2.16383384]
["bitfinex","BTCUSD",1750682786934,0.1090217,101620.0,101610.0,1.46383384]
["bitfinex","BTCUSD",1750682787586,0.1090217,101620.0,101610.0,0.88745396]
["bitfinex","BTCUSD",1750682787795,0.1090217,101620.0,101610.0,1.46383384]
["bitfinex","BTCUSD",1750682788300,0.1090217,101620.0,101610.0,0.41529778]
["bitfinex","BTCUSD",1750682788525,0.1090217,101620.0,101610.0,0.20077778]
["bitfinex","BTCUSD",1750682788743,0.1090217,101620.0,101610.0,0.36155639]
["bitfinex","BTCUSD",1750682788958,0.1090217,101620.0,101610.0,0.46535639]
["bitfinex","BTCUSD",1750682789175,0.1090217,101620.0,101610.0,0.19315639]
["bitfinex","BTCUSD",1750682789395,0.1090217,101620.0,101610.0,0.32505939]
["bitfinex","BTCUSD",1750682789613,0.1393217,101620.0,101610.0,0.31517939]
["bitfinex","BTCUSD",1750682789822,0.1393217,101620.0,101610.0,0.10529939]
["bitfinex","BTCUSD",1750682790039,0.1393217,101620.0,101610.0,0.34272024]
["bitfinex","BTCUSD",1750682790255,0.1393217,101620.0,101610.0,0.15957939]
["bitfinex","BTCUSD",1750682790472,0.44681164,101620.0,101610.0,0.15957939]
["bitfinex","BTCUSD",1750682790687,0.1586217,101620.0,101610.0,0.32813939]
["bitfinex","BTCUSD",1750682791117,0.1393217,101620.0,101610.0,0.32813939]
["bitfinex","BTCUSD",1750682791324,0.1586217,101620.0,101610.0,0.34268024]
["bitfinex","BTCUSD",1750682792006,0.1393217,101620.0,101610.0,0.34276024]
["bitfinex","BTCUSD",1750682793953,0.1393217,101620.0,101610.0,0.34280024]
["bitfinex","BTCUSD",1750682800915,0.06052881,101620.0,101610.0,0.34280024]
["bitfinex","BTCUSD",1750682801998,0.03022881,101620.0,101610.0,0.34280024]
["bitfinex","BTCUSD",1750682802212,0.21888817,101630.0,101610.0,0.34280024]
["bitfinex","BTCUSD",1750682802420,0.21888817,101630.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750682803686,0.21888817,101630.0,101620.0,0.10629939]
["bitfinex","BTCUSD",1750682804313,0.21888817,101630.0,101620.0,0.11029939]
["bitfinex","BTCUSD",1750682808276,0.34005,101640.0,101630.0,0.0636]
["bitfinex","BTCUSD",1750682808477,0.66123994,101640.0,101630.0,0.11484024]
["bitfinex","BTCUSD",1750682808596,0.94942988,101640.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750682809020,0.3729,101630.0,101620.0,0.01]
["bitfinex","BTCUSD",1750682809227,0.66108994,101630.0,101620.0,0.27501939]
["bitfinex","BTCUSD",1750682809423,0.66108994,101630.0,101620.0,0.26901939]
["bitfinex","BTCUSD",1750682809670,0.66108994,101630.0,101620.0,0.26909939]
["bitfinex","BTCUSD",1750682809877,0.66108994,101630.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750682810098,0.0329,101630.0,101620.0,0.26909939]
["bitfinex","BTCUSD",1750682810255,0.3729,101630.0,101620.0,0.26909939]
["bitfinex","BTCUSD",1750682810461,0.34,101630.0,101620.0,0.60973018]
["bitfinex","BTCUSD",1750682810664,0.34,101630.0,101620.0,0.32154024]
["bitfinex","BTCUSD",1750682812670,0.62818994,101630.0,101620.0,0.32154024]
["bitfinex","BTCUSD",1750682813310,0.34,101630.0,101620.0,0.32154024]
["bitfinex","BTCUSD",1750682815333,5e-05,101640.0,101630.0,0.27493313]
["bitfinex","BTCUSD",1750682815586,5e-05,101640.0,101630.0,0.70962246]
["bitfinex","BTCUSD",1750682815810,5e-05,101640.0,101630.0,0.72930139]
["bitfinex","BTCUSD",1750682816029,5e-05,101640.0,101630.0,0.74897964]
["bitfinex","BTCUSD",1750682816242,5e-05,101640.0,101630.0,0.73914061]
["bitfinex","BTCUSD",1750682816460,5e-05,101640.0,101630.0,0.74897974]
["bitfinex","BTCUSD",1750682816676,5e-05,101640.0,101630.0,0.75881819]
["bitfinex","BTCUSD",1750682817099,5e-05,101640.0,101630.0,0.74897926]
["bitfinex","BTCUSD",1750682817310,5e-05,101640.0,101630.0,0.76181819]
["bitfinex","BTCUSD",1750682817507,5e-05,101640.0,101630.0,0.74214023]
["bitfinex","BTCUSD",1750682817719,5e-05,101640.0,101630.0,0.74897926]
["bitfinex","BTCUSD",1750682817937,5e-05,101640.0,101630.0,0.7293011]
["bitfinex","BTCUSD",1750682818594,5e-05,101640.0,101630.0,0.7343012]
["bitfinex","BTCUSD",1750682818816,5e-05,101640.0,101630.0,0.71462246]
["bitfinex","BTCUSD",1750682819037,5e-05,101640.0,101630.0,0.73430139]
["bitfinex","BTCUSD",1750682819252,5e-05,101640.0,101630.0,0.71462246]
["bitfinex","BTCUSD",1750682819465,5e-05,101640.0,101630.0,0.73246207]
["bitfinex","BTCUSD",1750682819692,5e-05,101640.0,101630.0,0.43443252]
["bitfinex","BTCUSD",1750682820659,5e-05,101640.0,101630.0,0.60251252]
["bitfinex","BTCUSD",1750682821063,5e-05,101640.0,101630.0,0.63209052]
["bitfinex","BTCUSD",1750682821278,5e-05,101640.0,101630.0,0.6421377]
["bitfinex","BTCUSD",1750682821685,5e-05,101640.0,101630.0,0.96968491]
["bitfinex","BTCUSD",1750682823215,5e-05,101640.0,101630.0,0.96968511]
["bitfinex","BTCUSD",1750682823427,0.03,101660.0,101650.0,0.2939687]
["bitfinex","BTCUSD",1750682823547,0.03013878,101660.0,101650.0,0.91617308]
["bitfinex","BTCUSD",1750682824594,0.03013878,101660.0,101650.0,0.92117308]
["bitfinex","BTCUSD",1750682825233,0.03013878,101660.0,101650.0,1.01617308]
["bitfinex","BTCUSD",1750682825450,0.03013878,101660.0,101650.0,1.02317308]
["bitfinex","BTCUSD",1750682826159,0.03013878,101660.0,101650.0,1.02417308]
["bitfinex","BTCUSD",1750682826392,0.03013878,101660.0,101650.0,1.11997308]
["bitfinex","BTCUSD",1750682826589,0.03013878,101660.0,101650.0,1.13197308]
["bitfinex","BTCUSD",1750682828048,0.03013878,101660.0,101650.0,1.13997308]
["bitfinex","BTCUSD",1750682828764,0.03013878,101660.0,101650.0,1.03529308]
["bitfinex","BTCUSD",1750682829173,0.03013878,101660.0,101650.0,1.13909308]
["bitfinex","BTCUSD",1750682829578,0.03013878,101660.0,101650.0,1.43619308]
["bitfinex","BTCUSD",1750682830420,0.03013878,101660.0,101650.0,1.46575808]
["bitfinex","BTCUSD",1750682830599,0.03013878,101660.0,101650.0,1.41575808]
["bitfinex","BTCUSD",1750682830920,0.03013878,101660.0,101650.0,1.46575808]
["bitfinex","BTCUSD",1750682831320,0.03013878,101660.0,101650.0,1.4755678]
["bitfinex","BTCUSD",1750682833339,0.00405,101670.0,101660.0,0.35368402]
["bitfinex","BTCUSD",1750682833547,0.00405,101670.0,101660.0,1.08036329]
["bitfinex","BTCUSD",1750682834017,0.00405,101670.0,101660.0,1.08441329]
["bitfinex","BTCUSD",1750682834625,0.00405,101670.0,101660.0,1.09141329]
["bitfinex","BTCUSD",1750682834815,0.00405,101670.0,101660.0,1.49231329]
["bitfinex","BTCUSD",1750682835053,5e-05,101690.0,101680.0,0.59202944]
["bitfinex","BTCUSD",1750682835261,5e-05,101690.0,101680.0,0.90504883]
["bitfinex","BTCUSD",1750682835762,5e-05,101690.0,101680.0,0.89930474]
["bitfinex","BTCUSD",1750682835968,5e-05,101690.0,101680.0,0.47022018]
["bitfinex","BTCUSD",1750682836177,5e-05,101690.0,101680.0,0.68290018]
["bitfinex","BTCUSD",1750682836375,5e-05,101690.0,101680.0,0.88943036]
["bitfinex","BTCUSD",1750682836612,5e-05,101690.0,101680.0,0.88559569]
["bitfinex","BTCUSD",1750682836826,5e-05,101690.0,101680.0,0.89926513]
["bitfinex","BTCUSD",1750682837035,5e-05,101690.0,101680.0,0.90909961]
["bitfinex","BTCUSD",1750682837238,5e-05,101690.0,101680.0,0.91709961]
["bitfinex","BTCUSD",1750682837643,5e-05,101690.0,101680.0,0.926934]
["bitfinex","BTCUSD",1750682837868,5e-05,101690.0,101680.0,0.92693409]
["bitfinex","BTCUSD",1750682838257,5e-05,101690.0,101680.0,0.93676838]
["bitfinex","BTCUSD",1750682838470,5e-05,101690.0,101680.0,1.2378677]
["bitfinex","BTCUSD",1750682838896,5e-05,101690.0,101680.0,1.2338677]
["bitfinex","BTCUSD",1750682839126,5e-05,101690.0,101680.0,1.2338678]
["bitfinex","BTCUSD",1750682839333,5e-05,101690.0,101680.0,1.23886722]
["bitfinex","BTCUSD",1750682839756,5e-05,101690.0,101680.0,1.36800854]
["bitfinex","BTCUSD",1750682839987,5e-05,101690.0,101680.0,1.35817445]
["bitfinex","BTCUSD",1750682840197,5e-05,101690.0,101680.0,1.05651894]
["bitfinex","BTCUSD",1750682840427,0.01004,101730.0,101720.0,0.30205057]
["bitfinex","BTCUSD",1750682840662,0.01004,101730.0,101720.0,0.61823018]
["bitfinex","BTCUSD",1750682840884,0.0105028,101730.0,101720.0,0.11484024]
["bitfinex","BTCUSD",1750682841101,0.64785885,101730.0,101720.0,0.11484024]
["bitfinex","BTCUSD",1750682841388,0.70945885,101730.0,101720.0,0.13006724]
["bitfinex","BTCUSD",1750682841629,0.70945885,101730.0,101720.0,0.11484024]
["bitfinex","BTCUSD",1750682841857,0.64674599,101730.0,101720.0,0.10029939]
["bitfinex","BTCUSD",1750682842077,0.64674599,101730.0,101720.0,0.10429939]
["bitfinex","BTCUSD",1750682842078,0.07036611,101730.0,101720.0,0.10429939]
["bitfinex","BTCUSD",1750682842299,0.00916611,101730.0,101720.0,0.10429939]
["bitfinex","BTCUSD",1750682842521,0.29735605,101730.0,101720.0,0.11484024]
["bitfinex","BTCUSD",1750682842743,0.64694599,101730.0,101720.0,0.11684024]
["bitfinex","BTCUSD",1750682842967,0.66529921,101730.0,101720.0,0.27513939]
["bitfinex","BTCUSD",1750682843185,0.66529921,101730.0,101720.0,0.10229939]
["bitfinex","BTCUSD",1750682843399,0.66529921,101730.0,101720.0,0.10029939]
["bitfinex","BTCUSD",1750682843611,0.66529921,101730.0,101720.0,0.10629939]
["bitfinex","BTCUSD",1750682843840,0.66529921,101730.0,101720.0,0.10029939]
["bitfinex","BTCUSD",1750682844050,0.66529945,101730.0,101720.0,0.10029939]
["bitfinex","BTCUSD",1750682844268,0.66529945,101730.0,101720.0,0.10329939]
["bitfinex","BTCUSD",1750682844699,0.66529945,101730.0,101720.0,0.10729939]
["bitfinex","BTCUSD",1750682845124,0.66529945,101730.0,101720.0,0.10329939]
["bitfinex","BTCUSD",1750682845337,0.64694599,101730.0,101720.0,0.10329939]
["bitfinex","BTCUSD",1750682845591,0.64694599,101730.0,101720.0,0.10529939]
["bitfinex","BTCUSD",1750682845822,0.98694599,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750682846044,1.00530639,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750682846512,0.34,101720.0,101690.0,0.029561]
["bitfinex","BTCUSD",1750682846732,0.34,101720.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750682846733,0.63827988,101700.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750682846949,0.6474617,101700.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750682847169,0.35927176,101700.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750682848423,0.43068055,101700.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750682848630,0.43068055,101700.0,101690.0,0.10229939]
["bitfinex","BTCUSD",1750682849062,0.00918182,101700.0,101690.0,0.10629939]
["bitfinex","BTCUSD",1750682849276,0.36878055,101700.0,101690.0,0.10229939]
["bitfinex","BTCUSD",1750682849485,0.43068055,101700.0,101690.0,0.10229939]
["bitfinex","BTCUSD",1750682849700,0.43068929,101700.0,101690.0,0.10429939]
["bitfinex","BTCUSD",1750682851182,0.44910008,101700.0,101690.0,0.10429939]
["bitfinex","BTCUSD",1750682851823,0.44910008,101700.0,101690.0,0.27069939]
["bitfinex","BTCUSD",1750682853351,0.43068929,101700.0,101690.0,0.27069939]
["bitfinex","BTCUSD",1750682853558,0.43068929,101700.0,101690.0,0.26997327]
["bitfinex","BTCUSD",1750682855492,0.43070638,101700.0,101690.0,0.26997327]
["bitfinex","BTCUSD",1750682856084,0.43070636,101700.0,101690.0,0.26997327]
["bitfinex","BTCUSD",1750682856722,0.43070636,101700.0,101690.0,0.26977327]
["bitfinex","BTCUSD",1750682856944,0.77070636,101700.0,101690.0,0.26977327]
["bitfinex","BTCUSD",1750682858371,0.77070487,101700.0,101690.0,0.26977327]
["bitfinex","BTCUSD",1750682859200,0.76149873,101700.0,101690.0,0.26965327]
["bitfinex","BTCUSD",1750682859421,0.7891163,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1750682859851,0.81266739,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1750682860066,0.7891163,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1750682860302,0.81266705,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1750682860511,0.78910312,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1750682861164,0.4003,101690.0,101670.0,0.166]
["bitfinex","BTCUSD",1750682861378,0.35959873,101680.0,101670.0,0.10029939]
["bitfinex","BTCUSD",1750682861597,0.35959873,101680.0,101670.0,0.17944071]
["bitfinex","BTCUSD",1750682862438,0.35959873,101680.0,101670.0,0.18190351]
["bitfinex","BTCUSD",1750682863076,0.34,101710.0,101670.0,0.18190351]
["bitfinex","BTCUSD",1750682863300,0.0091911,101710.0,101700.0,0.09368217]
["bitfinex","BTCUSD",1750682863509,0.001,101730.0,101710.0,0.0314]
["bitfinex","BTCUSD",1750682863724,0.01018852,101730.0,101720.0,0.10029939]
["bitfinex","BTCUSD",1750682863935,0.01018852,101730.0,101720.0,0.29765939]
["bitfinex","BTCUSD",1750682864190,0.01018781,101730.0,101720.0,0.29765939]
["bitfinex","BTCUSD",1750682864388,0.001,101730.0,101720.0,0.29765939]
["bitfinex","BTCUSD",1750682864838,0.00113654,101730.0,101720.0,0.29765939]
["bitfinex","BTCUSD",1750682865044,0.35959873,101740.0,101720.0,0.29865939]
["bitfinex","BTCUSD",1750682865261,0.36878426,101740.0,101720.0,0.29865939]
["bitfinex","BTCUSD",1750682866112,0.36878426,101740.0,101720.0,0.29965939]
["bitfinex","BTCUSD",1750682866995,0.00918218,101740.0,101720.0,0.29965939]
["bitfinex","BTCUSD",1750682867206,0.00918218,101740.0,101720.0,0.29865939]
["bitfinex","BTCUSD",1750682867428,0.71363873,101750.0,101720.0,0.33125939]
["bitfinex","BTCUSD",1750682867643,0.38281504,101750.0,101720.0,0.33125939]
["bitfinex","BTCUSD",1750682867847,0.72281504,101750.0,101720.0,0.33125939]
["bitfinex","BTCUSD",1750682868106,0.72281504,101750.0,101730.0,0.0311]
["bitfinex","BTCUSD",1750682868319,0.38281504,101750.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750682868759,0.72281504,101750.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750682868965,0.72481504,101750.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750682869194,0.72281504,101750.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750682869417,0.71363873,101750.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750682872239,0.71363873,101750.0,101730.0,0.16556]
["bitfinex","BTCUSD",1750682872449,0.71363873,101750.0,101730.0,0.26585939]
["bitfinex","BTCUSD",1750682872450,0.35959873,101740.0,101730.0,0.26585939]
["bitfinex","BTCUSD",1750682872651,0.35959873,101740.0,101730.0,0.10029939]
["bitfinex","BTCUSD",1750682872860,0.35959873,101740.0,101720.0,0.001]
["bitfinex","BTCUSD",1750682872861,0.75979873,101740.0,101720.0,0.001]
["bitfinex","BTCUSD",1750682873069,0.34,101740.0,101720.0,0.10129939]
["bitfinex","BTCUSD",1750682873288,0.35959873,101730.0,101720.0,0.10129939]
["bitfinex","BTCUSD",1750682879089,0.35959873,101730.0,101720.0,0.21144071]
["bitfinex","BTCUSD",1750682880108,0.34,101740.0,101720.0,0.24354071]
["bitfinex","BTCUSD",1750682880109,0.69959873,101740.0,101720.0,0.24354071]
["bitfinex","BTCUSD",1750682880331,0.34,101740.0,101730.0,0.13179939]
["bitfinex","BTCUSD",1750682883041,0.33901711,101740.0,101730.0,0.13179939]
["bitfinex","BTCUSD",1750682884553,0.37363873,101750.0,101730.0,0.13179939]
["bitfinex","BTCUSD",1750682884757,0.37363873,101750.0,101730.0,0.16489939]
["bitfinex","BTCUSD",1750682886183,0.37563873,101750.0,101730.0,0.16489939]
["bitfinex","BTCUSD",1750682886592,0.37563873,101750.0,101730.0,0.32985939]
["bitfinex","BTCUSD",1750682886801,0.01604,101750.0,101730.0,0.52645773]
["bitfinex","BTCUSD",1750682887018,0.01604,101750.0,101740.0,0.0317]
["bitfinex","BTCUSD",1750682887019,0.35604,101750.0,101740.0,0.0317]
["bitfinex","BTCUSD",1750682887261,0.71563873,101750.0,101740.0,0.13199939]
["bitfinex","BTCUSD",1750682888299,0.71363873,101750.0,101740.0,0.13199939]
["bitfinex","BTCUSD",1750682888748,0.71563873,101750.0,101740.0,0.13199939]
["bitfinex","BTCUSD",1750682889142,0.35604,101750.0,101740.0,0.13199939]
["bitfinex","BTCUSD",1750682889507,0.35604,101750.0,101740.0,0.16329939]
["bitfinex","BTCUSD",1750682889865,0.01604,101750.0,101740.0,0.24244071]
["bitfinex","BTCUSD",1750682890304,0.01604,101750.0,101740.0,0.16329939]
["bitfinex","BTCUSD",1750682891369,0.01604,101750.0,101740.0,0.75698156]
["bitfinex","BTCUSD",1750682891795,0.01604,101750.0,101740.0,0.95356107]
["bitfinex","BTCUSD",1750682893030,0.01604,101750.0,101740.0,1.36191157]
["bitfinex","BTCUSD",1750682893442,0.01604,101750.0,101740.0,1.21107284]
["bitfinex","BTCUSD",1750682893649,0.01604,101750.0,101740.0,1.20124426]
["bitfinex","BTCUSD",1750682894085,0.01604,101750.0,101740.0,1.19241539]
["bitfinex","BTCUSD",1750682894291,0.01604,101750.0,101740.0,1.28075539]
["bitfinex","BTCUSD",1750682894501,0.01404,101750.0,101740.0,1.49934436]
["bitfinex","BTCUSD",1750682894707,0.01404,101750.0,101740.0,1.49934417]
["bitfinex","BTCUSD",1750682894915,0.01404,101750.0,101740.0,1.49751539]
["bitfinex","BTCUSD",1750682895103,0.01404,101750.0,101740.0,1.30093588]
["bitfinex","BTCUSD",1750682895348,0.01404,101750.0,101740.0,1.09117588]
["bitfinex","BTCUSD",1750682895553,0.01404,101750.0,101740.0,1.29993588]
["bitfinex","BTCUSD",1750682895757,0.01404,101750.0,101740.0,1.30393588]
["bitfinex","BTCUSD",1750682895965,0.01404,101750.0,101740.0,1.09517588]
["bitfinex","BTCUSD",1750682896175,0.01404,101750.0,101740.0,1.30393588]
["bitfinex","BTCUSD",1750682897222,0.01404,101750.0,101740.0,1.50051539]
["bitfinex","BTCUSD",1750682897400,0.01404,101750.0,101740.0,1.86011412]
["bitfinex","BTCUSD",1750682897632,0.01404,101750.0,101740.0,1.21324436]
["bitfinex","BTCUSD",1750682897846,0.01404,101750.0,101740.0,1.22307323]
["bitfinex","BTCUSD",1750682898051,0.01404,101750.0,101740.0,1.21324436]
["bitfinex","BTCUSD",1750682899135,0.01404,101750.0,101740.0,1.20341539]
["bitfinex","BTCUSD",1750682899350,0.01404,101750.0,101740.0,1.21320436]
["bitfinex","BTCUSD",1750682899792,0.01404,101750.0,101740.0,1.22303314]
["bitfinex","BTCUSD",1750682900027,0.01404,101750.0,101740.0,1.22303323]
["bitfinex","BTCUSD",1750682900263,0.01404,101750.0,101740.0,1.23286201]
["bitfinex","BTCUSD",1750682900467,0.01404,101750.0,101740.0,1.24269069]
["bitfinex","BTCUSD",1750682901081,0.01404,101750.0,101740.0,1.58263196]
["bitfinex","BTCUSD",1750682901527,0.01404,101750.0,101740.0,1.20337539]
["bitfinex","BTCUSD",1750682901733,0.01404,101750.0,101740.0,1.21320436]
["bitfinex","BTCUSD",1750682901937,0.01404,101750.0,101740.0,1.57280309]
["bitfinex","BTCUSD",1750682902113,0.01404,101750.0,101740.0,1.58263187]
["bitfinex","BTCUSD",1750682902384,0.01404,101750.0,101740.0,1.50044628]
["bitfinex","BTCUSD",1750682902606,0.01404,101750.0,101740.0,1.50044618]
["bitfinex","BTCUSD",1750682902809,0.01404,101750.0,101740.0,1.51027496]
["bitfinex","BTCUSD",1750682903015,0.62724192,101770.0,101760.0,0.04724085]
["bitfinex","BTCUSD",1750682903217,0.63656313,101770.0,101760.0,0.31226024]
["bitfinex","BTCUSD",1750682904260,0.63656313,101770.0,101760.0,0.31326024]
["bitfinex","BTCUSD",1750682904466,0.63656313,101770.0,101760.0,0.31226024]
["bitfinex","BTCUSD",1750682904671,0.63656313,101770.0,101760.0,0.31326024]
["bitfinex","BTCUSD",1750682904882,0.63656313,101770.0,101760.0,0.31426024]
["bitfinex","BTCUSD",1750682905111,0.63656313,101770.0,101760.0,0.31626024]
["bitfinex","BTCUSD",1750682905524,0.63656313,101770.0,101760.0,0.28352024]
["bitfinex","BTCUSD",1750682905917,0.63656313,101770.0,101760.0,0.31382024]
["bitfinex","BTCUSD",1750682908410,0.63656313,101770.0,101760.0,0.28352024]
["bitfinex","BTCUSD",1750682908614,0.63656313,101770.0,101760.0,0.31492024]
["bitfinex","BTCUSD",1750682910298,0.62738057,101770.0,101760.0,0.31492024]
["bitfinex","BTCUSD",1750682910503,0.63656425,101770.0,101760.0,0.31492024]
["bitfinex","BTCUSD",1750682910710,0.34932233,101770.0,101760.0,0.11884024]
["bitfinex","BTCUSD",1750682910917,0.63656425,101770.0,101760.0,0.26897939]
["bitfinex","BTCUSD",1750682911524,1.00457554,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1750682911688,1.02882426,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1750682911886,1.00457712,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1750682912292,1.00457712,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1750682912499,1.00457869,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1750682912698,1.00457869,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682914049,0.43009485,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682914207,1.00457869,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682914610,1.00658551,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682914822,0.43210167,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682915053,1.00658551,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682915673,1.00658811,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682915881,0.71934619,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682916080,0.7193647,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682917783,0.6891647,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682919054,0.68918587,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682921873,0.68919233,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682922484,0.67999762,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682922891,0.69178057,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682925653,0.9882308,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682925836,0.70098888,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682926420,0.67078888,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682927842,0.9882308,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682930271,0.98823108,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682932220,0.98823147,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682933135,0.98823168,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682935026,0.95803168,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682935366,0.61803168,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682936531,0.58583168,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682937319,0.29859339,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682937687,0.58583531,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682937895,0.60426746,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682938940,0.60427102,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682940386,0.60427163,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682940777,0.31702971,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682941191,0.60427163,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682941356,0.31703661,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682941556,0.31705041,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682942585,0.36980849,101770.0,101760.0,0.0665]
["bitfinex","BTCUSD",1750682942755,0.65705041,101770.0,101760.0,0.0665]
["bitfinex","BTCUSD",1750682943382,0.63860385,101770.0,101760.0,0.0665]
["bitfinex","BTCUSD",1750682944831,0.65705077,101770.0,101760.0,0.0665]
["bitfinex","BTCUSD",1750682945202,0.65705077,101770.0,101760.0,0.0349]
["bitfinex","BTCUSD",1750682945652,0.36980885,101770.0,101760.0,0.16719939]
["bitfinex","BTCUSD",1750682945832,0.63860385,101770.0,101760.0,0.16719939]
["bitfinex","BTCUSD",1750682947345,0.63860351,101770.0,101760.0,0.16719939]
["bitfinex","BTCUSD",1750682949347,0.62938057,101770.0,101760.0,0.16719939]
["bitfinex","BTCUSD",1750682950865,0.34213865,101770.0,101760.0,0.16719939]
["bitfinex","BTCUSD",1750682953231,0.62938057,101770.0,101760.0,0.16719939]
["bitfinex","BTCUSD",1750682953660,0.62938057,101770.0,101760.0,0.33343939]
["bitfinex","BTCUSD",1750682954898,0.62938057,101770.0,101760.0,0.16719939]
["bitfinex","BTCUSD",1750682955122,0.62938057,101770.0,101760.0,0.33339939]
["bitfinex","BTCUSD",1750682956317,0.62938057,101770.0,101760.0,0.16719939]
["bitfinex","BTCUSD",1750682956521,0.62938057,101770.0,101760.0,0.33331939]
["bitfinex","BTCUSD",1750682958404,0.62938057,101770.0,101760.0,0.16719939]
["bitfinex","BTCUSD",1750682958614,0.62938057,101770.0,101760.0,0.33323939]
["bitfinex","BTCUSD",1750682959243,0.28938057,101770.0,101760.0,0.33307939]
["bitfinex","BTCUSD",1750682959506,0.00213865,101770.0,101760.0,0.33307939]
["bitfinex","BTCUSD",1750682959734,0.28938057,101770.0,101760.0,0.33307939]
["bitfinex","BTCUSD",1750682961678,0.57655702,101770.0,101760.0,0.10229939]
["bitfinex","BTCUSD",1750682961920,0.57655702,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1750682962131,0.58576303,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1750682962340,0.2893151,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1750682962558,0.29852163,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1750682962774,0.58576355,101770.0,101760.0,0.034]
["bitfinex","BTCUSD",1750682962986,0.29852163,101770.0,101760.0,0.034]
["bitfinex","BTCUSD",1750682963247,0.58576355,101770.0,101760.0,0.034]
["bitfinex","BTCUSD",1750682963460,0.58576355,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1750682964320,0.58576355,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682964745,0.58576451,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750682965781,0.58576451,101770.0,101760.0,0.0317]
["bitfinex","BTCUSD",1750682967129,0.29856898,101770.0,101760.0,0.0317]
["bitfinex","BTCUSD",1750682968163,0.29852259,101770.0,101760.0,0.03165361]
["bitfinex","BTCUSD",1750682969261,0.92576451,101770.0,101760.0,0.00095361]
["bitfinex","BTCUSD",1750682969494,0.402,101760.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682969725,0.97648384,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682969938,0.98569133,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682970154,1.03367303,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682970359,1.03367839,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682970586,0.74643647,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682971039,0.74643639,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682971249,0.69781069,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682971910,0.70081069,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682973192,0.70079751,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682975119,0.69159792,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682975776,0.72169792,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682976200,0.73088961,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682976421,0.70078961,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682977679,0.69159792,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682978477,0.65979792,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682978684,1.00743984,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682978891,1.01662433,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682979112,5.85588473,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682980096,5.82795072,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682980721,5.82795083,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682981149,5.81876623,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682982129,5.47876623,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682982332,5.31806684,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682982740,5.36242684,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682983152,5.31806684,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682983353,5.36242684,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682985310,0.81687984,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682986279,0.032556,101750.0,101740.0,0.5312]
["bitfinex","BTCUSD",1750682986501,0.29024192,101750.0,101740.0,0.72842]
["bitfinex","BTCUSD",1750682986734,0.29024192,101750.0,101740.0,0.82871939]
["bitfinex","BTCUSD",1750682988075,0.63024192,101750.0,101740.0,0.82871939]
["bitfinex","BTCUSD",1750682994030,0.63024192,101750.0,101740.0,0.66339939]
["bitfinex","BTCUSD",1750682994237,0.63024192,101750.0,101740.0,0.82947939]
["bitfinex","BTCUSD",1750682996247,0.63024192,101750.0,101740.0,0.66339939]
["bitfinex","BTCUSD",1750682996535,0.63024192,101750.0,101740.0,0.82939939]
["bitfinex","BTCUSD",1750682997508,0.63024192,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682997716,0.98928697,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682997928,1.01722098,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682998141,1.18314098,101750.0,101740.0,0.5]
["bitfinex","BTCUSD",1750682998780,1.3621153,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750682998985,6.10489754,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750682999131,6.10490012,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750682999339,6.12848005,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750682999514,6.11865282,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750682999729,6.08389748,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750682999926,6.09972462,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750683000184,6.04928771,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750683000399,6.05911504,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750683000613,6.3070859,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750683000816,6.38743182,101750.0,101740.0,0.12273753]
["bitfinex","BTCUSD",1750683001433,6.38743182,101750.0,101710.0,0.0639]
["bitfinex","BTCUSD",1750683001434,0.62724192,101720.0,101710.0,0.0639]
["bitfinex","BTCUSD",1750683002674,0.029564,101730.0,101720.0,0.0633]
["bitfinex","BTCUSD",1750683002882,0.62724192,101730.0,101720.0,0.14244132]
["bitfinex","BTCUSD",1750683003348,0.029562,101740.0,101720.0,0.14244132]
["bitfinex","BTCUSD",1750683003551,0.03876432,101740.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750683003754,0.66600624,101740.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750683004837,0.6660063,101740.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750683005503,0.95324822,101740.0,101730.0,0.0629]
["bitfinex","BTCUSD",1750683006154,0.95324822,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1750683007266,0.6660063,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1750683007704,0.65680392,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1750683007926,0.66600369,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1750683012044,0.65680392,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1750683012462,0.6660042,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1750683012894,0.65680392,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1750683013348,0.95324612,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1750683013582,0.95324612,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683014483,0.98118013,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683014695,0.95324612,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683014876,0.94404584,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683015113,0.95324481,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683015753,0.94404584,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683016154,0.95324483,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683016600,0.98464483,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683016801,1.08494422,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683016982,1.11514422,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683017212,5.86332517,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1750683017451,0.28724192,101720.0,101710.0,0.0668628]
["bitfinex","BTCUSD",1750683017872,0.62724192,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683018608,0.65680892,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683019879,0.65680892,101720.0,101710.0,0.0035628]
["bitfinex","BTCUSD",1750683020509,0.65680892,101720.0,101710.0,0.0045628]
["bitfinex","BTCUSD",1750683021114,0.68856426,101720.0,101710.0,0.0045628]
["bitfinex","BTCUSD",1750683021371,5.40878728,101720.0,101710.0,0.0045628]
["bitfinex","BTCUSD",1750683022015,5.47168728,101720.0,101710.0,0.0045628]
["bitfinex","BTCUSD",1750683022630,5.40973194,101720.0,101710.0,0.0045628]
["bitfinex","BTCUSD",1750683022790,5.40973194,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683022989,5.41073194,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683023255,5.37803194,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683023884,5.37802734,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683024128,5.37902734,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683024714,5.42346734,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683025123,5.65088734,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683025341,5.58858734,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683026917,5.58858849,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683029642,5.58859261,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683030270,5.57939592,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683030473,5.58859261,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683031513,5.24859261,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683032772,5.24859261,101720.0,101710.0,0.0328628]
["bitfinex","BTCUSD",1750683033615,5.24859261,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683034474,5.72666793,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683035578,5.72666753,101720.0,101710.0,0.0005628]
["bitfinex","BTCUSD",1750683036202,5.72666753,101720.0,101700.0,0.01484827]
["bitfinex","BTCUSD",1750683036426,0.57448384,101710.0,101700.0,0.04554827]
["bitfinex","BTCUSD",1750683037067,0.60405484,101710.0,101700.0,0.04554827]
["bitfinex","BTCUSD",1750683037715,0.50405484,101710.0,101700.0,0.04554827]
["bitfinex","BTCUSD",1750683037926,0.50405484,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683038518,0.51326158,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683041373,0.51326277,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683044272,0.50405484,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683044505,0.51328017,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683045349,0.85328017,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683046006,0.85328027,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683047202,0.84405484,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683047407,0.85328035,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683049093,0.87174337,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683049308,0.85328035,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683049539,0.85328558,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683050386,0.85328578,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683053124,0.85328451,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683054785,0.85328378,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683056365,0.85328361,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683059242,0.85328315,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683059473,1.01828315,101710.0,101700.0,0.04654827]
["bitfinex","BTCUSD",1750683059679,5.92506488,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750683059850,5.87169167,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750683060682,0.34,101700.0,101690.0,0.0616]
["bitfinex","BTCUSD",1750683060870,0.92371257,101700.0,101690.0,0.0616]
["bitfinex","BTCUSD",1750683061081,0.63647065,101700.0,101690.0,0.0616]
["bitfinex","BTCUSD",1750683061282,0.62724192,101700.0,101690.0,0.0616]
["bitfinex","BTCUSD",1750683061626,0.030571,101710.0,101700.0,0.064]
["bitfinex","BTCUSD",1750683061867,0.37879913,101710.0,101700.0,0.064]
["bitfinex","BTCUSD",1750683062093,0.00046181,101720.0,101710.0,0.064]
["bitfinex","BTCUSD",1750683062340,0.00046181,101720.0,101710.0,0.52968263]
["bitfinex","BTCUSD",1750683062560,0.00046181,101720.0,101710.0,0.24244071]
["bitfinex","BTCUSD",1750683063601,0.00046181,101720.0,101710.0,0.24144071]
["bitfinex","BTCUSD",1750683063822,0.00046181,101720.0,101710.0,0.24444071]
["bitfinex","BTCUSD",1750683064021,0.34046181,101720.0,101710.0,0.24444071]
["bitfinex","BTCUSD",1750683064443,0.34046181,101720.0,101710.0,0.25044071]
["bitfinex","BTCUSD",1750683068582,0.28770373,101720.0,101710.0,0.17129939]
["bitfinex","BTCUSD",1750683068826,0.62770373,101720.0,101710.0,0.17129939]
["bitfinex","BTCUSD",1750683073210,0.34046181,101720.0,101710.0,0.17129939]
["bitfinex","BTCUSD",1750683073387,0.62770373,101720.0,101710.0,0.17129939]
["bitfinex","BTCUSD",1750683074806,0.62770373,101720.0,101710.0,0.071]
["bitfinex","BTCUSD",1750683075119,0.62770373,101720.0,101710.0,0.009]
["bitfinex","BTCUSD",1750683075653,0.65727073,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1750683075815,0.34,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750683076454,0.62724192,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750683077504,0.28724192,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750683078282,0.28724192,101710.0,101700.0,0.0674]
["bitfinex","BTCUSD",1750683078493,0.31727073,101720.0,101710.0,0.0621]
["bitfinex","BTCUSD",1750683078706,0.28770373,101720.0,101710.0,0.0621]
["bitfinex","BTCUSD",1750683079532,0.28770373,101720.0,101710.0,0.4621]
["bitfinex","BTCUSD",1750683079771,0.23770373,101720.0,101710.0,0.4621]
["bitfinex","BTCUSD",1750683079993,0.534444,101730.0,101720.0,0.063]
["bitfinex","BTCUSD",1750683080207,0.91448384,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683081819,0.91648384,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683083744,0.62924192,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683084199,0.28924192,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683086876,0.91648384,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683090190,5.96648384,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683090670,5.67924192,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683091761,5.392,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683092213,5.67924192,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683096242,5.96648384,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683097096,5.67924192,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683097604,5.96648384,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683098061,5.97570352,101730.0,101720.0,0.06306547]
["bitfinex","BTCUSD",1750683100299,5.97570451,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683100880,5.97570451,101730.0,101720.0,0.06236547]
["bitfinex","BTCUSD",1750683104350,5.97570525,101730.0,101720.0,0.06236547]
["bitfinex","BTCUSD",1750683104858,5.63370525,101730.0,101720.0,0.06236547]
["bitfinex","BTCUSD",1750683106746,5.63370556,101730.0,101720.0,0.06236547]
["bitfinex","BTCUSD",1750683110033,5.63370556,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683110260,5.63370556,101730.0,101720.0,0.06136547]
["bitfinex","BTCUSD",1750683112084,5.63371059,101730.0,101720.0,0.06136547]
["bitfinex","BTCUSD",1750683112499,5.62448384,101730.0,101720.0,0.06136547]
["bitfinex","BTCUSD",1750683112705,5.63371141,101730.0,101720.0,0.06136547]
["bitfinex","BTCUSD",1750683114926,5.63371314,101730.0,101720.0,0.06136547]
["bitfinex","BTCUSD",1750683117293,5.63371305,101730.0,101720.0,0.06136547]
["bitfinex","BTCUSD",1750683118800,5.63371248,101730.0,101720.0,0.06136547]
["bitfinex","BTCUSD",1750683119069,5.97371248,101730.0,101720.0,0.06136547]
["bitfinex","BTCUSD",1750683119875,6.61029975,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683120086,6.61030075,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683120260,6.62995994,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683120472,6.79008927,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683120675,6.84919005,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683120875,6.83936089,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683121301,7.12657275,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683121500,7.1167433,101730.0,101720.0,6.547e-05]
["bitfinex","BTCUSD",1750683121708,0.34,101710.0,101690.0,0.14094132]
["bitfinex","BTCUSD",1750683121914,0.57448384,101700.0,101690.0,0.14140313]
["bitfinex","BTCUSD",1750683123199,5.62448384,101700.0,101690.0,0.14140313]
["bitfinex","BTCUSD",1750683123820,5.05,101700.0,101690.0,0.14140313]
["bitfinex","BTCUSD",1750683124053,5.33724192,101700.0,101690.0,0.14240313]
["bitfinex","BTCUSD",1750683124287,0.34,101710.0,101690.0,0.14240313]
["bitfinex","BTCUSD",1750683124566,0.16464,101710.0,101700.0,0.0627]
["bitfinex","BTCUSD",1750683124760,5.67724192,101710.0,101700.0,0.0627]
["bitfinex","BTCUSD",1750683124985,5.39,101710.0,101700.0,0.0627]
["bitfinex","BTCUSD",1750683125210,5.67724192,101710.0,101700.0,0.0627]
["bitfinex","BTCUSD",1750683129270,0.34,101700.0,101690.0,0.06286181]
["bitfinex","BTCUSD",1750683129473,0.91448384,101700.0,101690.0,0.06286181]
["bitfinex","BTCUSD",1750683130751,0.91448384,101700.0,101690.0,0.06486181]
["bitfinex","BTCUSD",1750683131640,5.9926258,101700.0,101690.0,0.00256181]
["bitfinex","BTCUSD",1750683131866,5.96448384,101700.0,101690.0,0.06716181]
["bitfinex","BTCUSD",1750683132067,5.96448384,101700.0,101690.0,0.06816181]
["bitfinex","BTCUSD",1750683136347,5.39,101700.0,101690.0,0.06816181]
["bitfinex","BTCUSD",1750683136584,0.28724192,101700.0,101690.0,0.00356181]
["bitfinex","BTCUSD",1750683136814,0.578095,101710.0,101690.0,0.00356181]
["bitfinex","BTCUSD",1750683137032,0.28724192,101700.0,101690.0,0.00356181]
["bitfinex","BTCUSD",1750683137243,0.28724192,101700.0,101690.0,0.06696181]
["bitfinex","BTCUSD",1750683138402,0.28724192,101700.0,101690.0,0.06596181]
["bitfinex","BTCUSD",1750683139559,0.28724192,101700.0,101690.0,0.06696181]
["bitfinex","BTCUSD",1750683139993,0.57448384,101700.0,101690.0,0.06696181]
["bitfinex","BTCUSD",1750683140214,0.28724192,101700.0,101690.0,0.06696181]
["bitfinex","BTCUSD",1750683140881,0.57448384,101700.0,101690.0,0.06696181]
["bitfinex","BTCUSD",1750683141364,0.28724192,101700.0,101690.0,0.06696181]
["bitfinex","BTCUSD",1750683143172,5.43392,101710.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683143393,5.67472192,101710.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683144527,5.68393043,101710.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683146777,5.68393193,101710.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683147413,5.39669001,101710.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683147633,5.68393193,101710.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683147857,0.62472192,101710.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683148714,0.38392,101720.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683148930,0.28724192,101710.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683149704,0.34,101720.0,101700.0,0.0618]
["bitfinex","BTCUSD",1750683149924,0.29646186,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683150158,0.29846186,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683150372,0.28724192,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683150588,0.29645635,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683150839,5.34645635,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683151069,5.34845635,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683151312,5.35045635,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683151731,5.34845635,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683151969,5.35045635,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683152389,5.35045606,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683153302,5.06321413,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683153591,5.35045605,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1750683154295,5.06321413,101720.0,101710.0,0.14154132]
["bitfinex","BTCUSD",1750683154512,0.30045605,101720.0,101710.0,0.14154132]
["bitfinex","BTCUSD",1750683154732,0.29124192,101720.0,101710.0,0.14154132]
["bitfinex","BTCUSD",1750683155256,0.28924192,101720.0,101710.0,0.14154132]
["bitfinex","BTCUSD",1750683155494,0.28924192,101720.0,101710.0,0.14254132]
["bitfinex","BTCUSD",1750683155703,0.28724192,101720.0,101710.0,0.14254132]
["bitfinex","BTCUSD",1750683155917,0.28724192,101720.0,101710.0,0.14454132]
["bitfinex","BTCUSD",1750683156355,0.28724192,101720.0,101710.0,0.24484071]
["bitfinex","BTCUSD",1750683158600,0.28724192,101720.0,101710.0,0.16569939]
["bitfinex","BTCUSD",1750683159691,0.62724192,101730.0,101720.0,0.0611]
["bitfinex","BTCUSD",1750683159915,0.91448384,101730.0,101720.0,0.0611]
["bitfinex","BTCUSD",1750683164694,0.34,101720.0,101710.0,0.0662]
["bitfinex","BTCUSD",1750683164966,5.05,101710.0,101700.0,0.0662]
["bitfinex","BTCUSD",1750683165175,0.28724192,101710.0,101700.0,0.0662]
["bitfinex","BTCUSD",1750683165599,5.05,101710.0,101700.0,0.0662]
["bitfinex","BTCUSD",1750683165805,0.28724192,101710.0,101700.0,0.0662]
["bitfinex","BTCUSD",1750683166733,0.34,101720.0,101700.0,0.0662]
["bitfinex","BTCUSD",1750683166950,5.33724192,101710.0,101700.0,0.0712]
["bitfinex","BTCUSD",1750683167160,0.28724192,101710.0,101700.0,0.0712]
["bitfinex","BTCUSD",1750683167590,0.62724192,101710.0,101700.0,0.0712]
["bitfinex","BTCUSD",1750683168051,0.62724192,101710.0,101700.0,0.0722]
["bitfinex","BTCUSD",1750683168478,0.62724192,101710.0,101700.0,0.0672]
["bitfinex","BTCUSD",1750683168701,0.62724192,101710.0,101700.0,0.0692]
["bitfinex","BTCUSD",1750683169348,0.62724192,101710.0,101700.0,0.0732]
["bitfinex","BTCUSD",1750683169529,0.62724192,101710.0,101700.0,0.0762]
["bitfinex","BTCUSD",1750683171926,0.28724192,101710.0,101700.0,0.0762]
["bitfinex","BTCUSD",1750683177631,0.62724192,101710.0,101700.0,0.0762]
["bitfinex","BTCUSD",1750683177846,0.62724192,101710.0,101700.0,0.01]
["bitfinex","BTCUSD",1750683180527,6.25390623,101710.0,101700.0,0.01]
["bitfinex","BTCUSD",1750683180775,6.35420572,101710.0,101700.0,0.01]
["bitfinex","BTCUSD",1750683181233,6.3640373,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1750683181488,6.37386907,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1750683181710,6.63311294,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1750683181938,0.36970798,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683182157,0.55373481,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683182376,1.09041185,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683182604,1.47795316,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683182869,1.27144319,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683183092,1.27144319,101690.0,101680.0,0.0051]
["bitfinex","BTCUSD",1750683183093,1.29101044,101690.0,101680.0,0.0051]
["bitfinex","BTCUSD",1750683183308,1.07466753,101690.0,101680.0,0.0051]
["bitfinex","BTCUSD",1750683183541,0.96453434,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683183977,0.79034131,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683184248,0.83540192,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683184475,0.83540192,101690.0,101680.0,0.0061]
["bitfinex","BTCUSD",1750683184920,0.83540192,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683185194,0.86870192,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683185635,0.86970192,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683186489,0.83640192,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683186699,0.62824192,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683187144,5.88640192,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683187964,5.67824192,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750683188389,0.62824192,101690.0,101680.0,0.0683]
["bitfinex","BTCUSD",1750683189251,5.67824192,101690.0,101680.0,0.0683]
["bitfinex","BTCUSD",1750683190222,0.62824192,101690.0,101680.0,0.0683]
["bitfinex","BTCUSD",1750683190643,0.62724192,101690.0,101680.0,0.0683]
["bitfinex","BTCUSD",1750683191037,0.62724192,101690.0,101680.0,0.0703]
["bitfinex","BTCUSD",1750683194658,0.28724192,101690.0,101680.0,0.0703]
["bitfinex","BTCUSD",1750683196611,0.62724192,101690.0,101680.0,0.0703]
["bitfinex","BTCUSD",1750683197503,0.34,101690.0,101680.0,0.17059939]
["bitfinex","BTCUSD",1750683198628,0.28724192,101700.0,101680.0,0.10639939]
["bitfinex","BTCUSD",1750683198844,0.28724192,101700.0,101690.0,0.0644]
["bitfinex","BTCUSD",1750683199962,0.28824192,101700.0,101690.0,0.0644]
["bitfinex","BTCUSD",1750683200180,0.57548384,101700.0,101690.0,0.0644]
["bitfinex","BTCUSD",1750683200392,0.57548384,101700.0,101680.0,0.17139939]
["bitfinex","BTCUSD",1750683200393,5.62448384,101700.0,101680.0,0.17139939]
["bitfinex","BTCUSD",1750683200611,0.62724192,101690.0,101680.0,0.13839939]
["bitfinex","BTCUSD",1750683201055,0.62724192,101690.0,101680.0,0.17139939]
["bitfinex","BTCUSD",1750683201490,0.62724192,101690.0,101680.0,0.16939939]
["bitfinex","BTCUSD",1750683202319,0.62724192,101690.0,101680.0,0.17139939]
["bitfinex","BTCUSD",1750683204915,0.62724192,101690.0,101680.0,0.0711]
["bitfinex","BTCUSD",1750683213148,0.62724192,101690.0,101680.0,0.17139939]
["bitfinex","BTCUSD",1750683215905,0.62532192,101690.0,101680.0,0.17139939]
["bitfinex","BTCUSD",1750683222885,0.28724192,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1750683223122,0.34,101700.0,101690.0,0.16289939]
["bitfinex","BTCUSD",1750683223347,0.62724192,101700.0,101690.0,0.16289939]
["bitfinex","BTCUSD",1750683224725,0.62824192,101700.0,101690.0,0.16289939]
["bitfinex","BTCUSD",1750683230389,0.62824192,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1750683231059,0.91548384,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1750683231437,0.62824192,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1750683235941,0.28824192,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1750683238480,0.001,101700.0,101690.0,0.16289939]
["bitfinex","BTCUSD",1750683239814,0.28824192,101700.0,101690.0,0.16289939]
["bitfinex","BTCUSD",1750683241083,5.83724192,101700.0,101690.0,0.16289939]
["bitfinex","BTCUSD",1750683241273,0.28724192,101700.0,101690.0,0.16289939]
["bitfinex","BTCUSD",1750683242857,0.28770377,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683244103,0.28970377,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683244944,0.06383286,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683246608,0.40383286,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683247040,0.48344897,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683247250,0.28724192,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683247402,0.29646322,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683249048,0.28724192,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683249244,0.29646529,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683250138,0.00922337,101710.0,101700.0,0.0628]
["bitfinex","BTCUSD",1750683250343,0.029567,101730.0,101710.0,0.065]
["bitfinex","BTCUSD",1750683250520,5.33724192,101720.0,101710.0,0.065]
["bitfinex","BTCUSD",1750683251202,5.05,101720.0,101710.0,0.065]
["bitfinex","BTCUSD",1750683251406,5.33724192,101720.0,101710.0,0.065]
["bitfinex","BTCUSD",1750683252670,5.67724192,101720.0,101710.0,0.065]
["bitfinex","BTCUSD",1750683252889,5.67724192,101720.0,101710.0,0.066]
["bitfinex","BTCUSD",1750683253322,5.05,101720.0,101710.0,0.066]
["bitfinex","BTCUSD",1750683254900,5.05,101720.0,101710.0,0.16629939]
["bitfinex","BTCUSD",1750683255356,5.05,101720.0,101710.0,0.53268263]
["bitfinex","BTCUSD",1750683255567,9.078e-05,101730.0,101720.0,0.0629]
["bitfinex","BTCUSD",1750683255782,0.34009078,101730.0,101720.0,0.0629]
["bitfinex","BTCUSD",1750683256424,0.34009078,101730.0,101720.0,0.16319939]
["bitfinex","BTCUSD",1750683257215,0.34009078,101730.0,101720.0,0.16919939]
["bitfinex","BTCUSD",1750683258083,0.34009078,101730.0,101720.0,0.17119939]
["bitfinex","BTCUSD",1750683258709,9.078e-05,101730.0,101720.0,0.17119939]
["bitfinex","BTCUSD",1750683260234,0.2873327,101730.0,101720.0,0.17119939]
["bitfinex","BTCUSD",1750683260458,0.2873327,101730.0,101720.0,0.0381]
["bitfinex","BTCUSD",1750683261418,0.57457462,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750683261622,5.65737462,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750683262041,5.3701327,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750683262252,5.3373327,101730.0,101720.0,0.0393]
["bitfinex","BTCUSD",1750683262659,5.1373327,101730.0,101720.0,0.0393]
["bitfinex","BTCUSD",1750683263014,0.0873327,101730.0,101720.0,0.0393]
["bitfinex","BTCUSD",1750683264195,0.38685,101740.0,101720.0,0.0393]
["bitfinex","BTCUSD",1750683264417,9.619e-05,101740.0,101720.0,0.0393]
["bitfinex","BTCUSD",1750683264636,5.34653608,101740.0,101730.0,0.0603]
["bitfinex","BTCUSD",1750683264843,5.34653608,101740.0,101730.0,0.0303]
["bitfinex","BTCUSD",1750683266156,5.05,101730.0,101720.0,0.069]
["bitfinex","BTCUSD",1750683266362,0.28724192,101730.0,101720.0,0.069]
["bitfinex","BTCUSD",1750683266580,0.28724192,101730.0,101720.0,0.063]
["bitfinex","BTCUSD",1750683267474,0.28724192,101730.0,101720.0,0.068]
["bitfinex","BTCUSD",1750683267900,0.28724192,101730.0,101720.0,0.07]
["bitfinex","BTCUSD",1750683268338,0.28724192,101730.0,101720.0,0.04]
["bitfinex","BTCUSD",1750683268786,5.62448384,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750683269005,6.02381772,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750683269231,6.09993189,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750683269442,6.27352125,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750683269669,6.27352115,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750683269912,6.2417639,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750683270126,6.23193464,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1750683270564,6.35189322,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750683270784,5.05,101710.0,101700.0,0.0313]
["bitfinex","BTCUSD",1750683271007,5.67724192,101710.0,101690.0,0.14174132]
["bitfinex","BTCUSD",1750683271237,5.33724192,101700.0,101690.0,0.14174132]
["bitfinex","BTCUSD",1750683271460,0.28724192,101700.0,101690.0,0.14174132]
["bitfinex","BTCUSD",1750683272135,0.34,101720.0,101690.0,0.17944071]
["bitfinex","BTCUSD",1750683272351,0.34,101720.0,101700.0,0.38754131]
["bitfinex","BTCUSD",1750683272569,0.34004618,101720.0,101710.0,0.0645]
["bitfinex","BTCUSD",1750683273235,0.6272881,101720.0,101710.0,0.0645]
["bitfinex","BTCUSD",1750683273966,0.6272881,101720.0,101710.0,0.0675]
["bitfinex","BTCUSD",1750683274444,0.34004618,101720.0,101710.0,0.0675]
["bitfinex","BTCUSD",1750683275287,4.618e-05,101720.0,101710.0,0.0675]
["bitfinex","BTCUSD",1750683275750,4.618e-05,101720.0,101710.0,0.16979939]
["bitfinex","BTCUSD",1750683276457,0.2872881,101720.0,101710.0,0.16979939]
["bitfinex","BTCUSD",1750683280657,4.618e-05,101720.0,101710.0,0.24894071]
["bitfinex","BTCUSD",1750683280874,0.2872881,101720.0,101710.0,0.16979939]
["bitfinex","BTCUSD",1750683281112,0.2872881,101720.0,101710.0,0.0375]
["bitfinex","BTCUSD",1750683281975,0.2872881,101720.0,101710.0,0.0697]
["bitfinex","BTCUSD",1750683283695,0.2872881,101720.0,101710.0,0.06722]
["bitfinex","BTCUSD",1750683285454,4.618e-05,101720.0,101710.0,0.06722]
["bitfinex","BTCUSD",1750683285658,0.2872881,101720.0,101710.0,0.06722]
["bitfinex","BTCUSD",1750683289279,4.618e-05,101720.0,101710.0,0.06722]
["bitfinex","BTCUSD",1750683292207,0.2872881,101720.0,101710.0,0.06722]
["bitfinex","BTCUSD",1750683295049,0.29651149,101720.0,101710.0,0.06722]
["bitfinex","BTCUSD",1750683296033,0.29151149,101720.0,101710.0,0.06722]
["bitfinex","BTCUSD",1750683297388,0.29151149,101720.0,101710.0,0.08662]
["bitfinex","BTCUSD",1750683297610,0.28724192,101720.0,101710.0,0.08662]
["bitfinex","BTCUSD",1750683300914,0.28724192,101720.0,101710.0,0.05442]
["bitfinex","BTCUSD",1750683301573,0.28724192,101720.0,101710.0,0.08442]
["bitfinex","BTCUSD",1750683302008,0.62724192,101730.0,101710.0,0.08442]
["bitfinex","BTCUSD",1750683302223,0.28724192,101720.0,101710.0,0.08455654]
["bitfinex","BTCUSD",1750683302900,0.28724192,101720.0,101710.0,0.08255654]
["bitfinex","BTCUSD",1750683303372,0.62724192,101730.0,101710.0,0.08255654]
["bitfinex","BTCUSD",1750683303373,5.39,101730.0,101720.0,0.0332]
["bitfinex","BTCUSD",1750683303586,5.71932361,101730.0,101720.0,0.0332]
["bitfinex","BTCUSD",1750683303826,5.7193236,101730.0,101720.0,0.0332]
["bitfinex","BTCUSD",1750683304271,6.00656552,101730.0,101720.0,0.0332]
["bitfinex","BTCUSD",1750683306292,6.00656552,101730.0,101720.0,0.0342]
["bitfinex","BTCUSD",1750683306543,5.98810854,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750683306822,6.0065656,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750683307518,6.0065656,101730.0,101720.0,0.0332]
["bitfinex","BTCUSD",1750683307972,6.01579422,101730.0,101720.0,0.0332]
["bitfinex","BTCUSD",1750683308176,6.01579422,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750683309116,6.01579422,101730.0,101720.0,0.0332]
["bitfinex","BTCUSD",1750683310019,6.01579422,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750683310233,6.01579442,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750683310447,6.04589442,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750683310974,6.01579442,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750683311646,6.01579442,101730.0,101720.0,0.0327]
["bitfinex","BTCUSD",1750683312283,5.98810854,101730.0,101720.0,0.0327]
["bitfinex","BTCUSD",1750683312500,6.01579618,101730.0,101720.0,0.0327]
["bitfinex","BTCUSD",1750683315372,6.01579608,101730.0,101720.0,0.0327]
["bitfinex","BTCUSD",1750683315604,5.44131224,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683315836,5.70492946,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683316074,5.6864711,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683317258,5.68646876,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683318197,5.68646852,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683319991,0.63646852,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683320214,0.3492266,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683320432,0.63646852,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683321119,0.63646683,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683323767,0.63646445,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683325131,0.63646397,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683326213,0.34922205,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683326463,0.63646397,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683329342,0.63646279,101730.0,101720.0,0.0646]
["bitfinex","BTCUSD",1750683330670,0.92370471,101730.0,101720.0,0.0327]
["bitfinex","BTCUSD",1750683331378,0.63646279,101730.0,101720.0,0.0327]
["bitfinex","BTCUSD",1750683331812,0.63646279,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683332698,0.63646339,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683337595,0.6364642,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683338516,0.63646446,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683341876,0.63646647,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683342761,0.62724192,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683342980,0.6364665,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683343648,0.63646668,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683344307,0.63675746,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683344525,0.63595746,101730.0,101720.0,0.0649]
["bitfinex","BTCUSD",1750683345468,0.00922476,101730.0,101720.0,0.45273209]
["bitfinex","BTCUSD",1750683345685,0.7875827,101740.0,101720.0,0.45493209]
["bitfinex","BTCUSD",1750683345919,0.29680579,101740.0,101730.0,0.16639939]
["bitfinex","BTCUSD",1750683346403,0.00927309,101740.0,101730.0,0.53307341]
["bitfinex","BTCUSD",1750683346632,5e-05,101740.0,101730.0,0.83514696]
["bitfinex","BTCUSD",1750683348522,5e-05,101740.0,101730.0,0.7644779]
["bitfinex","BTCUSD",1750683348751,5e-05,101740.0,101730.0,0.84361922]
["bitfinex","BTCUSD",1750683348981,5e-05,101750.0,101730.0,0.77751922]
["bitfinex","BTCUSD",1750683349234,0.33063883,101780.0,101750.0,0.01454085]
["bitfinex","BTCUSD",1750683349463,5.05,101770.0,101760.0,0.16269939]
["bitfinex","BTCUSD",1750683350600,0.00013634,101770.0,101760.0,0.16269939]
["bitfinex","BTCUSD",1750683351546,0.00013634,101770.0,101760.0,0.16469939]
["bitfinex","BTCUSD",1750683352016,0.00013634,101770.0,101760.0,0.16569939]
["bitfinex","BTCUSD",1750683352659,0.34013634,101770.0,101760.0,0.16569939]
["bitfinex","BTCUSD",1750683353344,0.62740517,101770.0,101760.0,0.16569939]
["bitfinex","BTCUSD",1750683354456,0.84013634,101770.0,101760.0,0.16569939]
["bitfinex","BTCUSD",1750683354669,0.34013634,101770.0,101760.0,0.16569939]
["bitfinex","BTCUSD",1750683356295,0.34013634,101770.0,101760.0,0.32913939]
["bitfinex","BTCUSD",1750683356538,5e-05,101780.0,101770.0,0.0618]
["bitfinex","BTCUSD",1750683356762,0.28731883,101780.0,101770.0,0.0618]
["bitfinex","BTCUSD",1750683357714,5e-05,101780.0,101770.0,0.54305039]
["bitfinex","BTCUSD",1750683357938,5e-05,101780.0,101770.0,0.16209939]
["bitfinex","BTCUSD",1750683357939,0.28731883,101780.0,101770.0,0.16209939]
["bitfinex","BTCUSD",1750683358169,0.28731883,101780.0,101770.0,0.32553939]
["bitfinex","BTCUSD",1750683358393,0.28731883,101780.0,101770.0,0.16209939]
["bitfinex","BTCUSD",1750683358849,5e-05,101780.0,101770.0,0.16309939]
["bitfinex","BTCUSD",1750683359067,0.28731883,101780.0,101770.0,0.16309939]
["bitfinex","BTCUSD",1750683360839,0.28731883,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1750683361068,0.28731883,101780.0,101770.0,0.16599939]
["bitfinex","BTCUSD",1750683361325,0.62731883,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1750683361570,0.68616104,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1750683361800,0.81361707,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1750683362254,0.78662486,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1750683362478,0.76862486,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1750683362702,0.76862486,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750683363226,0.63642547,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750683363692,0.62726883,101780.0,101760.0,0.0317]
["bitfinex","BTCUSD",1750683363933,0.62726883,101770.0,101760.0,0.0317]
["bitfinex","BTCUSD",1750683365769,0.34,101770.0,101760.0,0.0347]
["bitfinex","BTCUSD",1750683365997,0.34,101770.0,101760.0,0.0648]
["bitfinex","BTCUSD",1750683366228,0.62726883,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683366449,0.34,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683366676,0.62726883,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683366901,0.34,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683371419,0.34917139,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683372317,0.63644022,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683372546,0.3491787,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683373230,0.63644753,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683373451,0.3491787,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683373669,0.63644753,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683374959,0.62726883,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683375211,0.63646174,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683378151,0.6548847,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683378578,0.36761587,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683378795,0.6548847,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683379010,0.00919291,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683380572,0.34919291,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683381041,0.34921041,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683383960,0.34921098,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683384184,0.63647981,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683384408,0.34921098,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683386692,0.00921098,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683386914,0.00921103,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683389846,0.29647986,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683391839,0.00921103,101770.0,101760.0,0.16509939]
["bitfinex","BTCUSD",1750683392522,0.00921558,101770.0,101760.0,0.16459939]
["bitfinex","BTCUSD",1750683395474,0.00921724,101770.0,101760.0,0.16459939]
["bitfinex","BTCUSD",1750683396729,0.00921724,101770.0,101760.0,0.46640907]
["bitfinex","BTCUSD",1750683397398,0.00921724,101770.0,101760.0,0.17914024]
["bitfinex","BTCUSD",1750683397617,0.34,101780.0,101770.0,0.0624]
["bitfinex","BTCUSD",1750683397830,0.34921776,101780.0,101770.0,0.16269939]
["bitfinex","BTCUSD",1750683398701,0.00921776,101780.0,101770.0,0.16269939]
["bitfinex","BTCUSD",1750683399395,0.64852219,101790.0,101770.0,0.13159939]
["bitfinex","BTCUSD",1750683399626,0.36125336,101790.0,101780.0,0.16459939]
["bitfinex","BTCUSD",1750683400120,0.36125336,101790.0,101780.0,0.16259939]
["bitfinex","BTCUSD",1750683400345,0.02125336,101790.0,101780.0,0.54355039]
["bitfinex","BTCUSD",1750683400567,0.02125336,101790.0,101780.0,0.17714024]
["bitfinex","BTCUSD",1750683400778,0.02425336,101790.0,101780.0,0.17714024]
["bitfinex","BTCUSD",1750683400986,0.31152219,101790.0,101780.0,0.16259939]
["bitfinex","BTCUSD",1750683401215,0.30952219,101790.0,101780.0,0.32579939]
["bitfinex","BTCUSD",1750683401711,0.30852219,101790.0,101780.0,0.32979939]
["bitfinex","BTCUSD",1750683402784,0.02125336,101790.0,101780.0,0.32579939]
["bitfinex","BTCUSD",1750683403029,0.30852219,101790.0,101780.0,0.32579939]
["bitfinex","BTCUSD",1750683403250,0.02125336,101790.0,101780.0,0.32979939]
["bitfinex","BTCUSD",1750683404691,0.02125336,101790.0,101780.0,0.34434024]
["bitfinex","BTCUSD",1750683409541,0.02125336,101790.0,101780.0,0.63160907]
["bitfinex","BTCUSD",1750683409970,0.02125336,101790.0,101780.0,0.18114024]
["bitfinex","BTCUSD",1750683410181,0.02125336,101790.0,101780.0,0.34426024]
["bitfinex","BTCUSD",1750683411029,0.02125336,101790.0,101780.0,0.63152907]
["bitfinex","BTCUSD",1750683411852,0.02125336,101790.0,101780.0,0.34426024]
["bitfinex","BTCUSD",1750683414154,0.02125336,101790.0,101780.0,0.63152907]
["bitfinex","BTCUSD",1750683414371,0.02125336,101790.0,101780.0,0.34426024]
["bitfinex","BTCUSD",1750683415910,0.02125336,101790.0,101780.0,0.63152907]
["bitfinex","BTCUSD",1750683416317,0.02125336,101790.0,101780.0,0.34426024]
["bitfinex","BTCUSD",1750683422255,0.02125336,101790.0,101780.0,0.18114024]
["bitfinex","BTCUSD",1750683422475,0.30852219,101790.0,101780.0,0.34418024]
["bitfinex","BTCUSD",1750683422943,0.02125336,101790.0,101780.0,0.34418024]
["bitfinex","BTCUSD",1750683423155,0.30852219,101790.0,101780.0,0.34418024]
["bitfinex","BTCUSD",1750683423407,0.02125336,101790.0,101780.0,0.34418024]
["bitfinex","BTCUSD",1750683426923,0.30852219,101790.0,101780.0,0.34418024]
["bitfinex","BTCUSD",1750683427135,0.02125336,101790.0,101780.0,0.34418024]
["bitfinex","BTCUSD",1750683427563,10.09509944,101800.0,101780.0,0.34418024]
["bitfinex","BTCUSD",1750683427806,10.10430804,101800.0,101780.0,0.34418024]
["bitfinex","BTCUSD",1750683428325,10.10430804,101800.0,101780.0,0.34218024]
["bitfinex","BTCUSD",1750683428546,10.10430804,101800.0,101790.0,0.0315]
["bitfinex","BTCUSD",1750683428759,10.10430804,101800.0,101790.0,0.13179939]
["bitfinex","BTCUSD",1750683429405,10.10431646,101800.0,101790.0,0.13179939]
["bitfinex","BTCUSD",1750683430261,10.10436266,101800.0,101790.0,0.13279939]
["bitfinex","BTCUSD",1750683430472,10.10436266,101800.0,101790.0,0.13379939]
["bitfinex","BTCUSD",1750683435023,10.10436412,101800.0,101790.0,0.13379939]
["bitfinex","BTCUSD",1750683436330,9.90436412,101800.0,101790.0,0.13379939]
["bitfinex","BTCUSD",1750683436516,9.90436412,101800.0,101790.0,0.16539939]
["bitfinex","BTCUSD",1750683437973,9.90436573,101800.0,101790.0,0.16539939]
["bitfinex","BTCUSD",1750683438666,9.90436573,101800.0,101790.0,0.13379939]
["bitfinex","BTCUSD",1750683439564,9.90436573,101800.0,101790.0,0.16579939]
["bitfinex","BTCUSD",1750683440722,9.9043657,101800.0,101790.0,0.16579939]
["bitfinex","BTCUSD",1750683440936,9.9043657,101800.0,101790.0,0.13379939]
["bitfinex","BTCUSD",1750683442215,9.9043657,101800.0,101790.0,0.10229939]
["bitfinex","BTCUSD",1750683443286,9.92280691,101800.0,101790.0,0.10229939]
["bitfinex","BTCUSD",1750683443506,9.90436622,101800.0,101790.0,0.10229939]
["bitfinex","BTCUSD",1750683443737,9.90436622,101800.0,101790.0,0.13539939]
["bitfinex","BTCUSD",1750683444160,9.89514564,101800.0,101790.0,0.13539939]
["bitfinex","BTCUSD",1750683444581,9.91358838,101800.0,101790.0,0.13539939]
["bitfinex","BTCUSD",1750683444795,9.90436701,101800.0,101790.0,0.13539939]
["bitfinex","BTCUSD",1750683445033,9.92280975,101800.0,101790.0,0.13539939]
["bitfinex","BTCUSD",1750683445239,9.91358838,101800.0,101790.0,0.13539939]
["bitfinex","BTCUSD",1750683445774,9.89514564,101800.0,101790.0,0.13539939]
["bitfinex","BTCUSD",1750683446021,9.92280975,101800.0,101790.0,0.13539939]
["bitfinex","BTCUSD",1750683446291,9.91358838,101800.0,101790.0,0.13539939]
["bitfinex","BTCUSD",1750683446479,15.6826025,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683446699,15.69115197,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683446933,15.73319985,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683447368,15.4162071,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683447620,15.39260505,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683448273,15.36561284,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683448492,15.07834401,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683448710,15.36561284,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683449192,15.7095978,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683449413,15.75283516,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683449640,15.74301237,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683449832,15.94893237,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683450401,15.36457221,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683450599,15.93910987,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683451822,15.90937164,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683452899,15.88237943,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683453327,15.85472654,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683453542,15.88234083,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683455045,15.59506806,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683455502,15.57147599,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683455923,15.85874482,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683456585,15.88829082,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683457305,15.88828922,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683458865,15.88828746,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683459117,15.91527967,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750683459769,15.92510198,101800.0,101770.0,0.14194132]
["bitfinex","BTCUSD",1750683459983,0.28726883,101780.0,101770.0,0.14194132]
["bitfinex","BTCUSD",1750683461737,0.28726883,101780.0,101770.0,0.07914132]
["bitfinex","BTCUSD",1750683461984,0.28726883,101780.0,101770.0,0.08214132]
["bitfinex","BTCUSD",1750683462223,0.28726883,101780.0,101770.0,0.14834132]
["bitfinex","BTCUSD",1750683462448,0.62726883,101780.0,101770.0,0.14834132]
["bitfinex","BTCUSD",1750683462895,0.62726883,101780.0,101770.0,0.15034132]
["bitfinex","BTCUSD",1750683464277,0.34,101780.0,101770.0,0.25064071]
["bitfinex","BTCUSD",1750683468266,0.34,101780.0,101770.0,0.17149939]
["bitfinex","BTCUSD",1750683469802,0.62726883,101780.0,101770.0,0.17149939]
["bitfinex","BTCUSD",1750683472218,0.63648808,101780.0,101770.0,0.17149939]
["bitfinex","BTCUSD",1750683474644,0.63648833,101780.0,101770.0,0.17149939]
["bitfinex","BTCUSD",1750683475238,0.63648833,101780.0,101770.0,0.0712]
["bitfinex","BTCUSD",1750683475944,0.63648833,101780.0,101770.0,0.0381]
["bitfinex","BTCUSD",1750683476174,5.75532887,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1750683476414,5.77893551,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1750683476860,5.77893551,101780.0,101760.0,0.0305]
["bitfinex","BTCUSD",1750683476861,0.34,101760.0,101750.0,0.0312]
["bitfinex","BTCUSD",1750683477080,0.63648833,101760.0,101750.0,0.0312]
["bitfinex","BTCUSD",1750683477326,5.05,101750.0,101740.0,0.0637]
["bitfinex","BTCUSD",1750683477549,0.28726883,101750.0,101740.0,0.0637]
["bitfinex","BTCUSD",1750683478202,0.28735953,101750.0,101740.0,0.0637]
["bitfinex","BTCUSD",1750683479068,0.28735953,101750.0,101740.0,0.0677]
["bitfinex","BTCUSD",1750683479967,0.28735953,101750.0,101740.0,0.0717]
["bitfinex","BTCUSD",1750683483451,9.07e-05,101750.0,101740.0,0.0717]
["bitfinex","BTCUSD",1750683484136,0.28735953,101750.0,101740.0,0.0717]
["bitfinex","BTCUSD",1750683485408,9.07e-05,101750.0,101740.0,0.0717]
["bitfinex","BTCUSD",1750683486545,9.07e-05,101750.0,101740.0,0.47380907]
["bitfinex","BTCUSD",1750683498425,9.07e-05,101750.0,101740.0,0.48349463]
["bitfinex","BTCUSD",1750683501196,9.07e-05,101750.0,101740.0,0.64617463]
["bitfinex","BTCUSD",1750683504742,9.07e-05,101750.0,101740.0,0.84275414]
["bitfinex","BTCUSD",1750683504963,9.07e-05,101750.0,101740.0,0.85258292]
["bitfinex","BTCUSD",1750683505400,9.07e-05,101750.0,101740.0,0.8624116]
["bitfinex","BTCUSD",1750683505620,9.07e-05,101750.0,101740.0,0.85258292]
["bitfinex","BTCUSD",1750683505835,9.07e-05,101750.0,101740.0,0.85258311]
["bitfinex","BTCUSD",1750683506049,9.07e-05,101750.0,101740.0,0.85841198]
["bitfinex","BTCUSD",1750683506267,9.07e-05,101750.0,101740.0,0.86424076]
["bitfinex","BTCUSD",1750683506543,9.07e-05,101750.0,101740.0,0.89289802]
["bitfinex","BTCUSD",1750683506799,9.07e-05,101750.0,101740.0,0.71256076]
["bitfinex","BTCUSD",1750683507019,9.07e-05,101750.0,101740.0,0.90817198]
["bitfinex","BTCUSD",1750683507245,9.07e-05,101750.0,101740.0,0.90617198]
["bitfinex","BTCUSD",1750683507465,9.07e-05,101750.0,101740.0,0.92100076]
["bitfinex","BTCUSD",1750683507838,9.07e-05,101750.0,101740.0,0.94065802]
["bitfinex","BTCUSD",1750683508786,9.07e-05,101750.0,101740.0,0.92100076]
["bitfinex","BTCUSD",1750683509346,9.07e-05,101750.0,101740.0,0.93082944]
["bitfinex","BTCUSD",1750683509552,9.07e-05,101750.0,101740.0,0.94065793]
["bitfinex","BTCUSD",1750683509754,9.07e-05,101750.0,101740.0,0.94065783]
["bitfinex","BTCUSD",1750683509957,9.07e-05,101750.0,101740.0,0.94065715]
["bitfinex","BTCUSD",1750683510821,9.07e-05,101750.0,101740.0,1.72152598]
["bitfinex","BTCUSD",1750683511035,9.07e-05,101750.0,101740.0,1.77152598]
["bitfinex","BTCUSD",1750683511253,10.02017361,101800.0,101790.0,0.033]
["bitfinex","BTCUSD",1750683511460,10.02017361,101800.0,101790.0,0.29589939]
["bitfinex","BTCUSD",1750683511461,9.94792141,101800.0,101790.0,0.29589939]
["bitfinex","BTCUSD",1750683512098,9.94792141,101800.0,101790.0,0.26289939]
["bitfinex","BTCUSD",1750683512304,10.23519024,101800.0,101790.0,0.26289939]
["bitfinex","BTCUSD",1750683512505,10.26649024,101800.0,101790.0,0.26289939]
["bitfinex","BTCUSD",1750683513123,10.27049024,101800.0,101790.0,0.26289939]
["bitfinex","BTCUSD",1750683513341,10.27249024,101800.0,101790.0,0.26289939]
["bitfinex","BTCUSD",1750683513986,9.61392141,101800.0,101790.0,0.29299939]
["bitfinex","BTCUSD",1750683515766,9.39451918,101800.0,101790.0,0.29299939]
["bitfinex","BTCUSD",1750683519634,9.39451918,101800.0,101790.0,0.32329939]
["bitfinex","BTCUSD",1750683530684,9.39451918,101800.0,101790.0,0.32313939]
["bitfinex","BTCUSD",1750683531152,9.39451918,101800.0,101790.0,0.29283939]
["bitfinex","BTCUSD",1750683531991,9.39451918,101800.0,101790.0,0.32453939]
["bitfinex","BTCUSD",1750683533318,9.68178801,101800.0,101790.0,0.32453939]
["bitfinex","BTCUSD",1750683533543,9.69098789,101800.0,101790.0,0.32453939]
["bitfinex","BTCUSD",1750683534036,9.40371906,101800.0,101790.0,0.32453939]
["bitfinex","BTCUSD",1750683534478,9.40371954,101800.0,101790.0,0.32453939]
["bitfinex","BTCUSD",1750683535360,9.40371954,101800.0,101790.0,0.33908024]
["bitfinex","BTCUSD",1750683536217,9.40171954,101800.0,101790.0,0.33908024]
["bitfinex","BTCUSD",1750683536432,9.39771954,101800.0,101790.0,0.33908024]
["bitfinex","BTCUSD",1750683536639,9.39871954,101800.0,101790.0,0.33908024]
["bitfinex","BTCUSD",1750683536841,9.40071954,101800.0,101790.0,0.33908024]
["bitfinex","BTCUSD",1750683537063,9.40071954,101800.0,101790.0,0.62634907]
["bitfinex","BTCUSD",1750683537292,9.40072179,101800.0,101790.0,0.62634907]
["bitfinex","BTCUSD",1750683537540,9.40072562,101800.0,101790.0,0.62634907]
["bitfinex","BTCUSD",1750683537749,9.39151918,101800.0,101790.0,0.62634907]
["bitfinex","BTCUSD",1750683538184,9.39051918,101800.0,101790.0,0.62634907]
["bitfinex","BTCUSD",1750683538413,9.39051918,101800.0,101790.0,0.62734907]
["bitfinex","BTCUSD",1750683538857,9.38851918,101800.0,101790.0,0.62734907]
["bitfinex","BTCUSD",1750683540566,9.38851918,101800.0,101790.0,0.34008024]
["bitfinex","BTCUSD",1750683541708,9.38851918,101800.0,101790.0,0.62734907]
["bitfinex","BTCUSD",1750683543565,9.38851918,101800.0,101790.0,0.34008024]
["bitfinex","BTCUSD",1750683543830,9.38851918,101800.0,101790.0,0.62734907]
["bitfinex","BTCUSD",1750683548761,9.38851918,101800.0,101790.0,0.34008024]
["bitfinex","BTCUSD",1750683548970,9.38851918,101800.0,101790.0,0.62734907]
["bitfinex","BTCUSD",1750683552088,9.38851918,101800.0,101790.0,0.92444204]
["bitfinex","BTCUSD",1750683552308,9.38851918,101800.0,101790.0,1.21971412]
["bitfinex","BTCUSD",1750683552773,9.38851918,101800.0,101790.0,1.22953778]
["bitfinex","BTCUSD",1750683553020,9.38851918,101800.0,101790.0,1.22853778]
["bitfinex","BTCUSD",1750683553255,9.38851918,101800.0,101790.0,1.20889036]
["bitfinex","BTCUSD",1750683553463,9.38851918,101800.0,101790.0,1.21871431]
["bitfinex","BTCUSD",1750683554127,9.38851918,101800.0,101790.0,1.00258336]
["bitfinex","BTCUSD",1750683554351,9.38851918,101800.0,101790.0,1.90106631]
["bitfinex","BTCUSD",1750683554563,9.38851918,101800.0,101790.0,1.92071431]
["bitfinex","BTCUSD",1750683554780,9.38851918,101800.0,101790.0,1.91871431]
["bitfinex","BTCUSD",1750683555004,9.38851918,101800.0,101790.0,1.92853807]
["bitfinex","BTCUSD",1750683555228,9.38851918,101800.0,101790.0,1.94336192]
["bitfinex","BTCUSD",1750683555440,9.38851918,101800.0,101790.0,1.94838332]
["bitfinex","BTCUSD",1750683555666,9.38851918,101800.0,101790.0,1.94338293]
["bitfinex","BTCUSD",1750683555887,9.38851918,101800.0,101790.0,1.93355927]
["bitfinex","BTCUSD",1750683556108,9.38851918,101800.0,101790.0,1.78794283]
["bitfinex","BTCUSD",1750683556356,9.38851918,101800.0,101790.0,1.90393785]
["bitfinex","BTCUSD",1750683556549,9.38851918,101800.0,101790.0,2.28411419]
["bitfinex","BTCUSD",1750683557027,9.23122299,101800.0,101790.0,2.30376142]
["bitfinex","BTCUSD",1750683557266,9.23122299,101800.0,101790.0,2.30376151]
["bitfinex","BTCUSD",1750683557503,9.23122299,101800.0,101790.0,2.10862498]
["bitfinex","BTCUSD",1750683557722,9.23122299,101800.0,101790.0,2.31358498]
["bitfinex","BTCUSD",1750683558184,9.23122299,101800.0,101790.0,2.36358498]
["bitfinex","BTCUSD",1750683558854,9.23122299,101800.0,101790.0,2.66068498]
["bitfinex","BTCUSD",1750683559357,9.16672299,101800.0,101790.0,2.94795381]
["bitfinex","BTCUSD",1750683559565,9.13552299,101800.0,101790.0,2.94795381]
["bitfinex","BTCUSD",1750683559787,8.75826052,101800.0,101790.0,2.08614732]
["bitfinex","BTCUSD",1750683559998,8.75826052,101800.0,101790.0,2.66068498]
["bitfinex","BTCUSD",1750683560263,8.75826052,101800.0,101790.0,2.65086142]
["bitfinex","BTCUSD",1750683563983,8.75826052,101800.0,101790.0,1.90086142]
["bitfinex","BTCUSD",1750683564200,8.75826052,101800.0,101790.0,1.95086142]
["bitfinex","BTCUSD",1750683564662,8.75826052,101800.0,101790.0,2.65086142]
["bitfinex","BTCUSD",1750683565595,8.37116378,101800.0,101790.0,2.93813025]
["bitfinex","BTCUSD",1750683566034,8.36132951,101800.0,101790.0,2.93813025]
["bitfinex","BTCUSD",1750683566261,8.36132951,101800.0,101790.0,3.18813025]
["bitfinex","BTCUSD",1750683566542,8.35149524,101800.0,101790.0,3.18813025]
["bitfinex","BTCUSD",1750683566740,8.3416618,101800.0,101790.0,3.18113025]
["bitfinex","BTCUSD",1750683567226,8.33182836,101800.0,101790.0,3.19013025]
["bitfinex","BTCUSD",1750683567728,8.32199492,101800.0,101790.0,3.19013025]
["bitfinex","BTCUSD",1750683567920,8.31216148,101800.0,101790.0,3.18513025]
["bitfinex","BTCUSD",1750683568218,8.29040149,101800.0,101790.0,3.19013025]
["bitfinex","BTCUSD",1750683568432,8.23140083,101800.0,101790.0,3.19013025]
["bitfinex","BTCUSD",1750683568661,7.82534836,101800.0,101790.0,3.19013025]
["bitfinex","BTCUSD",1750683568884,7.81551492,101800.0,101790.0,3.52973025]
["bitfinex","BTCUSD",1750683569155,7.80568148,101800.0,101790.0,3.55924925]
["bitfinex","BTCUSD",1750683569594,7.79584804,101800.0,101790.0,3.27198042]
["bitfinex","BTCUSD",1750683570071,7.7860146,101800.0,101790.0,3.27198042]
["bitfinex","BTCUSD",1750683570293,7.77618116,101800.0,101790.0,3.27198042]
["bitfinex","BTCUSD",1750683570536,7.77618116,101800.0,101790.0,3.06702042]
["bitfinex","BTCUSD",1750683570769,7.76634772,101800.0,101790.0,3.27526042]
["bitfinex","BTCUSD",1750683570964,7.76634772,101800.0,101790.0,3.06702042]
["bitfinex","BTCUSD",1750683571175,7.75651428,101800.0,101790.0,3.27522042]
["bitfinex","BTCUSD",1750683571643,7.74668084,101800.0,101790.0,3.27522042]
["bitfinex","BTCUSD",1750683571851,7.7368474,101800.0,101790.0,3.27522042]
["bitfinex","BTCUSD",1750683572291,7.72701396,101800.0,101790.0,3.27522042]
["bitfinex","BTCUSD",1750683572723,7.71718052,101800.0,101790.0,3.27522042]
["bitfinex","BTCUSD",1750683573176,7.70734708,101800.0,101790.0,3.27522042]
["bitfinex","BTCUSD",1750683573620,7.69751364,101800.0,101790.0,3.27522042]
["bitfinex","BTCUSD",1750683573885,7.68768047,101800.0,101790.0,3.27522042]
["bitfinex","BTCUSD",1750683574989,7.68768047,101800.0,101790.0,3.27510042]
["bitfinex","BTCUSD",1750683577126,7.55760561,101800.0,101790.0,3.27510042]
["bitfinex","BTCUSD",1750683577761,7.45927385,101800.0,101790.0,3.27510042]
["bitfinex","BTCUSD",1750683577980,7.41010797,101800.0,101790.0,3.27510042]
["bitfinex","BTCUSD",1750683578190,7.41010797,101800.0,101790.0,3.06702042]
["bitfinex","BTCUSD",1750683578411,7.41010797,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683579999,7.38971797,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683580216,7.28456969,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683580430,7.22542147,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683580691,7.17625839,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683580898,7.07793223,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683581113,7.05889223,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683581318,7.00973223,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683581528,6.99693225,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683581956,6.98709964,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683582155,6.93793656,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683582370,6.88877348,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683582795,6.83961348,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683583003,6.79605349,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683583486,6.78980349,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683583690,6.4561235,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683583912,6.3850435,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683584121,6.3099435,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683584325,6.2637435,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683584548,6.2248635,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683584760,6.2186635,101800.0,101790.0,3.27506042]
["bitfinex","BTCUSD",1750683584969,6.0226407,101800.0,101790.0,3.42506042]
["bitfinex","BTCUSD",1750683585170,5.84667762,101800.0,101790.0,3.42506042]
["bitfinex","BTCUSD",1750683585385,5.83684501,101800.0,101790.0,3.42506042]
["bitfinex","BTCUSD",1750683585591,5.80274501,101800.0,101790.0,3.42506042]
["bitfinex","BTCUSD",1750683585809,5.6965124,101800.0,101790.0,3.42506042]
["bitfinex","BTCUSD",1750683586013,5.6422324,101800.0,101790.0,3.42006042]
["bitfinex","BTCUSD",1750683586228,4.8450539,101800.0,101790.0,4.20162925]
["bitfinex","BTCUSD",1750683586447,4.41752379,101800.0,101790.0,4.24162005]
["bitfinex","BTCUSD",1750683586652,4.3585281,101800.0,101790.0,4.22562925]
["bitfinex","BTCUSD",1750683586866,4.30937227,101800.0,101790.0,4.23462925]
["bitfinex","BTCUSD",1750683587124,4.16682037,101800.0,101790.0,4.23462925]
["bitfinex","BTCUSD",1750683587339,4.10783338,101800.0,101790.0,4.23462925]
["bitfinex","BTCUSD",1750683587553,3.89952172,101800.0,101790.0,3.94736042]
["bitfinex","BTCUSD",1750683587766,3.76248468,101800.0,101790.0,3.94736042]
["bitfinex","BTCUSD",1750683587977,3.71236601,101800.0,101790.0,3.94736042]
["bitfinex","BTCUSD",1750683588201,3.65143179,101800.0,101790.0,3.94736042]
["bitfinex","BTCUSD",1750683588443,3.45406926,101800.0,101790.0,3.94736042]
["bitfinex","BTCUSD",1750683588680,3.39508227,101800.0,101790.0,3.94736042]
["bitfinex","BTCUSD",1750683588892,3.24216163,101800.0,101790.0,3.94736042]
["bitfinex","BTCUSD",1750683589102,3.1930058,101800.0,101790.0,3.94736042]
["bitfinex","BTCUSD",1750683589308,3.12043464,101800.0,101790.0,3.94736042]
["bitfinex","BTCUSD",1750683589517,2.80532049,101800.0,101790.0,3.65026042]
["bitfinex","BTCUSD",1750683589762,2.78194933,101800.0,101790.0,3.65026042]
["bitfinex","BTCUSD",1750683589966,2.77774933,101800.0,101790.0,3.65030042]
["bitfinex","BTCUSD",1750683590179,2.76411817,101800.0,101790.0,3.65030042]
["bitfinex","BTCUSD",1750683590607,2.75428701,101800.0,101790.0,3.65026042]
["bitfinex","BTCUSD",1750683590815,2.62318701,101800.0,101790.0,3.65026042]
["bitfinex","BTCUSD",1750683591048,2.61335585,101800.0,101790.0,3.65026042]
["bitfinex","BTCUSD",1750683591271,2.61335585,101800.0,101790.0,3.44222042]
["bitfinex","BTCUSD",1750683591484,2.61335585,101800.0,101790.0,3.65026042]
["bitfinex","BTCUSD",1750683592347,2.61335585,101800.0,101790.0,3.15596042]
["bitfinex","BTCUSD",1750683592994,2.43292116,101800.0,101790.0,3.15596042]
["bitfinex","BTCUSD",1750683594173,2.37920368,101800.0,101790.0,3.15596042]
["bitfinex","BTCUSD",1750683594393,2.37920368,101800.0,101790.0,3.15592042]
["bitfinex","BTCUSD",1750683595300,2.37920368,101800.0,101790.0,2.24792042]
["bitfinex","BTCUSD",1750683595504,2.37920368,101800.0,101790.0,2.45588042]
["bitfinex","BTCUSD",1750683595935,2.35048368,101800.0,101790.0,2.45588042]
["bitfinex","BTCUSD",1750683596149,2.17648481,101800.0,101790.0,2.45588042]
["bitfinex","BTCUSD",1750683596380,2.17648481,101800.0,101790.0,2.29792042]
["bitfinex","BTCUSD",1750683596594,2.15108481,101800.0,101790.0,2.50556042]
["bitfinex","BTCUSD",1750683597224,2.09695744,101800.0,101790.0,2.50556042]
["bitfinex","BTCUSD",1750683597437,2.04780007,101800.0,101790.0,2.50556042]
["bitfinex","BTCUSD",1750683597642,1.9986427,101800.0,101790.0,2.50556042]
["bitfinex","BTCUSD",1750683597856,1.90032796,101800.0,101790.0,2.50556042]
["bitfinex","BTCUSD",1750683598069,1.88099796,101800.0,101790.0,2.50556042]
["bitfinex","BTCUSD",1750683598284,1.53474059,101800.0,101790.0,2.80266042]
["bitfinex","BTCUSD",1750683598498,1.43642585,101800.0,101790.0,3.50266042]
["bitfinex","BTCUSD",1750683598940,1.37205848,101800.0,101790.0,3.50266042]
["bitfinex","BTCUSD",1750683599143,1.32211267,101800.0,101790.0,3.50266042]
["bitfinex","BTCUSD",1750683599363,1.27009802,101800.0,101790.0,3.50266042]
["bitfinex","BTCUSD",1750683599572,1.22094065,101800.0,101790.0,3.50266042]
["bitfinex","BTCUSD",1750683599778,1.17108478,101800.0,101790.0,3.50266042]
["bitfinex","BTCUSD",1750683600021,1.16985169,101800.0,101790.0,3.50266042]
["bitfinex","BTCUSD",1750683600453,1.12069599,101800.0,101790.0,3.50266042]
["bitfinex","BTCUSD",1750683600681,1.12069599,101800.0,101790.0,2.92812276]
["bitfinex","BTCUSD",1750683600892,1.12069599,101800.0,101790.0,3.50242042]
["bitfinex","BTCUSD",1750683601108,1.12069599,101800.0,101790.0,3.26366042]
["bitfinex","BTCUSD",1750683601318,1.12069599,101800.0,101790.0,3.42750042]
["bitfinex","BTCUSD",1750683601746,1.12069599,101800.0,101790.0,3.42746042]
["bitfinex","BTCUSD",1750683603565,1.12069599,101800.0,101790.0,3.50246042]
["bitfinex","BTCUSD",1750683605040,1.12069599,101800.0,101790.0,3.20536042]
["bitfinex","BTCUSD",1750683605253,1.12069599,101800.0,101790.0,2.92292042]
["bitfinex","BTCUSD",1750683605697,1.12069599,101800.0,101790.0,2.63565159]
["bitfinex","BTCUSD",1750683605906,1.12069599,101800.0,101790.0,2.12964191]
["bitfinex","BTCUSD",1750683606111,1.15149599,101800.0,101790.0,2.36691074]
["bitfinex","BTCUSD",1750683606322,1.15149599,101800.0,101790.0,2.43145159]
["bitfinex","BTCUSD",1750683606565,1.15149599,101800.0,101790.0,2.17381159]
["bitfinex","BTCUSD",1750683606759,1.15149599,101800.0,101790.0,1.93018276]
["bitfinex","BTCUSD",1750683606760,1.18199599,101800.0,101790.0,1.93018276]
["bitfinex","BTCUSD",1750683606973,1.18199599,101800.0,101790.0,2.22381159]
["bitfinex","BTCUSD",1750683607184,1.18199599,101800.0,101790.0,2.38145159]
["bitfinex","BTCUSD",1750683607399,1.18199599,101800.0,101790.0,1.68145159]
["bitfinex","BTCUSD",1750683607854,1.18199599,101800.0,101790.0,1.39418276]
["bitfinex","BTCUSD",1750683608065,1.18199599,101800.0,101790.0,1.68149159]
["bitfinex","BTCUSD",1750683608280,1.18199599,101800.0,101790.0,1.68141159]
["bitfinex","BTCUSD",1750683609984,1.18199599,101800.0,101790.0,1.47381159]
["bitfinex","BTCUSD",1750683610208,0.98800321,101800.0,101790.0,1.39364007]
["bitfinex","BTCUSD",1750683610425,0.98800321,101800.0,101790.0,1.6809089]
["bitfinex","BTCUSD",1750683610853,0.98800321,101800.0,101790.0,0.67797922]
["bitfinex","BTCUSD",1750683611058,0.98800321,101800.0,101790.0,0.87563575]
["bitfinex","BTCUSD",1750683611275,0.98800321,101800.0,101790.0,0.93545922]
["bitfinex","BTCUSD",1750683611497,0.98796321,101800.0,101790.0,1.29000007]
["bitfinex","BTCUSD",1750683612841,0.98796321,101800.0,101790.0,1.24000007]
["bitfinex","BTCUSD",1750683613049,0.98796321,101800.0,101790.0,1.03252007]
["bitfinex","BTCUSD",1750683613264,0.98796321,101800.0,101790.0,1.24000007]
["bitfinex","BTCUSD",1750683613677,0.98796321,101800.0,101790.0,0.9726966]
["bitfinex","BTCUSD",1750683613894,0.98796321,101800.0,101790.0,0.83019284]
["bitfinex","BTCUSD",1750683614110,0.98796321,101800.0,101790.0,1.1800166]
["bitfinex","BTCUSD",1750683614343,0.98796321,101800.0,101790.0,1.17019284]
["bitfinex","BTCUSD",1750683614560,1.27523204,101800.0,101790.0,0.40674209]
["bitfinex","BTCUSD",1750683614773,1.27523204,101800.0,101790.0,0.4169957]
["bitfinex","BTCUSD",1750683614989,1.27523204,101800.0,101790.0,0.5877557]
["bitfinex","BTCUSD",1750683615205,1.2751804,101800.0,101790.0,0.92733318]
["bitfinex","BTCUSD",1750683615412,0.98791157,101800.0,101790.0,0.60187403]
["bitfinex","BTCUSD",1750683615635,1.2751804,101800.0,101790.0,0.94187403]
["bitfinex","BTCUSD",1750683615847,1.2751804,101800.0,101790.0,0.92729318]
["bitfinex","BTCUSD",1750683616063,1.2751804,101800.0,101790.0,0.69041418]
["bitfinex","BTCUSD",1750683616280,1.2751804,101800.0,101790.0,0.41658618]
["bitfinex","BTCUSD",1750683616500,1.2751804,101800.0,101790.0,0.14309418]
["bitfinex","BTCUSD",1750683616710,1.2751804,101800.0,101790.0,0.30677418]
["bitfinex","BTCUSD",1750683616924,1.2751804,101800.0,101790.0,0.31177418]
["bitfinex","BTCUSD",1750683617147,1.2751804,101800.0,101790.0,0.27209418]
["bitfinex","BTCUSD",1750683617399,1.2751804,101800.0,101790.0,0.26309418]
["bitfinex","BTCUSD",1750683617906,1.2751804,101800.0,101790.0,0.26725418]
["bitfinex","BTCUSD",1750683618108,1.2751804,101800.0,101790.0,0.10345418]
["bitfinex","BTCUSD",1750683618323,1.2751804,101800.0,101790.0,0.26717418]
["bitfinex","BTCUSD",1750683618767,1.2751804,101800.0,101790.0,0.26917418]
["bitfinex","BTCUSD",1750683618987,1.56344923,101800.0,101790.0,0.10145418]
["bitfinex","BTCUSD",1750683619252,1.57324884,101800.0,101790.0,0.23409418]
["bitfinex","BTCUSD",1750683619481,1.28598001,101800.0,101790.0,0.20079418]
["bitfinex","BTCUSD",1750683619694,1.2761804,101800.0,101790.0,0.20079418]
["bitfinex","BTCUSD",1750683620352,1.2261804,101800.0,101790.0,0.20079418]
["bitfinex","BTCUSD",1750683620819,1.2261804,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683621259,0.93891157,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683621471,1.03135352,101800.0,101790.0,0.19979418]
["bitfinex","BTCUSD",1750683622983,0.74408469,101800.0,101790.0,0.19979418]
["bitfinex","BTCUSD",1750683623208,1.03135352,101800.0,101790.0,0.19979418]
["bitfinex","BTCUSD",1750683624293,1.03035352,101800.0,101790.0,0.19979418]
["bitfinex","BTCUSD",1750683624548,1.03035352,101800.0,101790.0,0.03595418]
["bitfinex","BTCUSD",1750683624794,1.03035352,101800.0,101790.0,0.19971418]
["bitfinex","BTCUSD",1750683625487,3.03035352,101800.0,101790.0,0.19971418]
["bitfinex","BTCUSD",1750683627909,2.74308469,101800.0,101790.0,0.19971418]
["bitfinex","BTCUSD",1750683628173,3.03035352,101800.0,101790.0,0.19971418]
["bitfinex","BTCUSD",1750683633779,2.74308469,101800.0,101790.0,0.19971418]
["bitfinex","BTCUSD",1750683634214,3.03035352,101800.0,101790.0,0.19971418]
["bitfinex","BTCUSD",1750683639366,2.74308469,101800.0,101790.0,0.19971418]
["bitfinex","BTCUSD",1750683639840,3.03035352,101800.0,101790.0,0.19971418]
["bitfinex","BTCUSD",1750683640316,2.68178469,101800.0,101790.0,0.77073086]
["bitfinex","BTCUSD",1750683640544,2.68178469,101800.0,101790.0,0.81381086]
["bitfinex","BTCUSD",1750683640993,2.68178469,101800.0,101790.0,0.53636579]
["bitfinex","BTCUSD",1750683641218,2.68178469,101800.0,101790.0,0.53536598]
["bitfinex","BTCUSD",1750683641477,2.68178469,101800.0,101790.0,0.54518983]
["bitfinex","BTCUSD",1750683641789,2.68178469,101800.0,101790.0,0.64797857]
["bitfinex","BTCUSD",1750683644527,2.68178469,101800.0,101790.0,1.66351565]
["bitfinex","BTCUSD",1750683644769,2.68178469,101800.0,101790.0,1.66451565]
["bitfinex","BTCUSD",1750683644990,2.68178469,101800.0,101790.0,2.01801565]
["bitfinex","BTCUSD",1750683645228,2.68178469,101800.0,101790.0,1.81117565]
["bitfinex","BTCUSD",1750683645458,2.68178469,101800.0,101790.0,2.01809565]
["bitfinex","BTCUSD",1750683645672,2.68178469,101800.0,101790.0,2.71809565]
["bitfinex","BTCUSD",1750683646383,2.68178469,101800.0,101790.0,2.71209565]
["bitfinex","BTCUSD",1750683646621,2.68178469,101800.0,101790.0,2.74409565]
["bitfinex","BTCUSD",1750683646841,2.68178469,101800.0,101790.0,2.75309565]
["bitfinex","BTCUSD",1750683647104,2.68178469,101800.0,101790.0,2.66695433]
["bitfinex","BTCUSD",1750683647336,2.68178469,101800.0,101790.0,1.81049667]
["bitfinex","BTCUSD",1750683647568,2.68178469,101800.0,101790.0,1.94548465]
["bitfinex","BTCUSD",1750683648055,2.68178469,101800.0,101790.0,1.24556465]
["bitfinex","BTCUSD",1750683648266,2.68178469,101800.0,101790.0,1.3101455]
["bitfinex","BTCUSD",1750683648511,2.68178469,101800.0,101790.0,1.3101855]
["bitfinex","BTCUSD",1750683648741,2.68178469,101800.0,101790.0,1.59745433]
["bitfinex","BTCUSD",1750683648943,2.68178469,101800.0,101790.0,1.3102255]
["bitfinex","BTCUSD",1750683649146,2.65442131,101800.0,101790.0,1.3102255]
["bitfinex","BTCUSD",1750683649408,2.65442131,101800.0,101790.0,1.59745433]
["bitfinex","BTCUSD",1750683653525,2.65442131,101800.0,101790.0,1.0532655]
["bitfinex","BTCUSD",1750683653744,2.65442131,101800.0,101790.0,0.97283667]
["bitfinex","BTCUSD",1750683653955,2.65442131,101800.0,101790.0,1.2601055]
["bitfinex","BTCUSD",1750683654825,2.65442131,101800.0,101790.0,0.97283667]
["bitfinex","BTCUSD",1750683655057,2.65442131,101800.0,101790.0,0.70145582]
["bitfinex","BTCUSD",1750683655282,2.65442131,101800.0,101790.0,0.60908493]
["bitfinex","BTCUSD",1750683655519,2.65442131,101800.0,101790.0,0.86025657]
["bitfinex","BTCUSD",1750683655736,2.65442131,101800.0,101790.0,0.60397798]
["bitfinex","BTCUSD",1750683655952,2.65442131,101800.0,101790.0,0.79659713]
["bitfinex","BTCUSD",1750683656184,2.65442131,101800.0,101790.0,0.09289503]
["bitfinex","BTCUSD",1750683656416,2.65442131,101800.0,101790.0,0.04949503]
["bitfinex","BTCUSD",1750683656634,2.94169014,101800.0,101790.0,0.60373503]
["bitfinex","BTCUSD",1750683656852,2.65442131,101800.0,101790.0,0.60373503]
["bitfinex","BTCUSD",1750683657077,2.94169014,101800.0,101790.0,0.04795418]
["bitfinex","BTCUSD",1750683657302,3.00329014,101800.0,101790.0,0.25519418]
["bitfinex","BTCUSD",1750683657560,3.00329014,101800.0,101790.0,0.20479418]
["bitfinex","BTCUSD",1750683658011,3.00329014,101800.0,101790.0,0.20979418]
["bitfinex","BTCUSD",1750683658944,3.00329014,101800.0,101790.0,0.20379418]
["bitfinex","BTCUSD",1750683659383,3.00329014,101800.0,101790.0,0.20279418]
["bitfinex","BTCUSD",1750683659608,3.00329014,101800.0,101790.0,0.21533503]
["bitfinex","BTCUSD",1750683659829,2.80657773,101800.0,101790.0,0.21533503]
["bitfinex","BTCUSD",1750683660293,2.4577089,101800.0,101790.0,0.21533503]
["bitfinex","BTCUSD",1750683660735,2.4577089,101800.0,101790.0,0.22515917]
["bitfinex","BTCUSD",1750683660950,2.4577089,101800.0,101790.0,0.45111359]
["bitfinex","BTCUSD",1750683661165,2.4577089,101800.0,101790.0,0.52503715]
["bitfinex","BTCUSD",1750683661379,2.4577089,101800.0,101790.0,0.52503648]
["bitfinex","BTCUSD",1750683662756,2.4577089,101800.0,101790.0,0.52903648]
["bitfinex","BTCUSD",1750683663209,2.4577089,101800.0,101790.0,0.86903648]
["bitfinex","BTCUSD",1750683663469,2.4577089,101800.0,101790.0,0.96903648]
["bitfinex","BTCUSD",1750683664162,2.4577089,101800.0,101790.0,0.96503648]
["bitfinex","BTCUSD",1750683664377,2.4577089,101800.0,101790.0,0.97003648]
["bitfinex","BTCUSD",1750683665458,2.4577089,101800.0,101790.0,0.96803648]
["bitfinex","BTCUSD",1750683665687,2.4577089,101800.0,101790.0,1.35624314]
["bitfinex","BTCUSD",1750683665914,2.4577089,101800.0,101790.0,1.36024314]
["bitfinex","BTCUSD",1750683668349,2.4577089,101800.0,101790.0,1.00155948]
["bitfinex","BTCUSD",1750683669594,2.4577089,101800.0,101790.0,0.99519948]
["bitfinex","BTCUSD",1750683670023,2.4577089,101800.0,101790.0,0.94519948]
["bitfinex","BTCUSD",1750683670230,2.4577089,101800.0,101790.0,0.85158879]
["bitfinex","BTCUSD",1750683670887,2.4577089,101800.0,101790.0,0.86141264]
["bitfinex","BTCUSD",1750683671126,2.4577089,101800.0,101790.0,0.85158888]
["bitfinex","BTCUSD",1750683671354,2.4577089,101800.0,101790.0,0.86141264]
["bitfinex","BTCUSD",1750683671568,2.4577089,101800.0,101790.0,0.8712363]
["bitfinex","BTCUSD",1750683672005,2.4577089,101800.0,101790.0,0.85158888]
["bitfinex","BTCUSD",1750683672232,2.4577089,101800.0,101790.0,0.42801803]
["bitfinex","BTCUSD",1750683672445,2.4577089,101800.0,101790.0,0.84176503]
["bitfinex","BTCUSD",1750683672673,2.4577089,101800.0,101790.0,0.63432512]
["bitfinex","BTCUSD",1750683672899,2.4577089,101800.0,101790.0,0.63541803]
["bitfinex","BTCUSD",1750683673112,2.4577089,101800.0,101790.0,0.86137302]
["bitfinex","BTCUSD",1750683673546,2.4577089,101800.0,101790.0,0.86137312]
["bitfinex","BTCUSD",1750683674448,2.4577089,101800.0,101790.0,0.85154917]
["bitfinex","BTCUSD",1750683674675,2.4577089,101800.0,101790.0,0.86137312]
["bitfinex","BTCUSD",1750683674938,2.4577089,101800.0,101790.0,0.87119697]
["bitfinex","BTCUSD",1750683675192,2.4577089,101800.0,101790.0,0.85154917]
["bitfinex","BTCUSD",1750683675400,2.4577089,101800.0,101790.0,0.86137312]
["bitfinex","BTCUSD",1750683675617,2.4577089,101800.0,101790.0,0.85154917]
["bitfinex","BTCUSD",1750683675837,2.4577089,101800.0,101790.0,0.86137312]
["bitfinex","BTCUSD",1750683676097,2.4577089,101800.0,101790.0,0.84172512]
["bitfinex","BTCUSD",1750683676288,2.81639256,101800.0,101790.0,0.42801803]
["bitfinex","BTCUSD",1750683676550,2.87839256,101800.0,101790.0,0.05849503]
["bitfinex","BTCUSD",1750683676764,2.87839256,101800.0,101790.0,0.20767418]
["bitfinex","BTCUSD",1750683677230,2.87839256,101800.0,101790.0,0.03495418]
["bitfinex","BTCUSD",1750683677447,2.87839256,101800.0,101790.0,0.20283418]
["bitfinex","BTCUSD",1750683677665,2.87839256,101800.0,101790.0,0.20483418]
["bitfinex","BTCUSD",1750683678822,2.5197089,101800.0,101790.0,0.20483418]
["bitfinex","BTCUSD",1750683679050,2.87839256,101800.0,101790.0,0.20283418]
["bitfinex","BTCUSD",1750683679281,2.5197089,101800.0,101790.0,0.24639418]
["bitfinex","BTCUSD",1750683679504,2.5197089,101800.0,101790.0,0.24239418]
["bitfinex","BTCUSD",1750683679975,2.4577089,101800.0,101790.0,0.25893503]
["bitfinex","BTCUSD",1750683680435,2.4909089,101800.0,101790.0,0.25893503]
["bitfinex","BTCUSD",1750683680658,2.4577089,101800.0,101790.0,0.25893503]
["bitfinex","BTCUSD",1750683681997,2.4577089,101800.0,101790.0,0.46524203]
["bitfinex","BTCUSD",1750683682211,2.4577089,101800.0,101790.0,0.53826588]
["bitfinex","BTCUSD",1750683682646,2.4577089,101800.0,101790.0,0.54808926]
["bitfinex","BTCUSD",1750683682903,2.4577089,101800.0,101790.0,1.41750956]
["bitfinex","BTCUSD",1750683683120,2.4577089,101800.0,101790.0,1.58400235]
["bitfinex","BTCUSD",1750683683333,2.4577089,101800.0,101790.0,1.58800235]
["bitfinex","BTCUSD",1750683683551,2.4577089,101800.0,101790.0,1.10075858]
["bitfinex","BTCUSD",1750683683780,2.4577089,101800.0,101790.0,1.59000235]
["bitfinex","BTCUSD",1750683683990,2.4577089,101800.0,101790.0,1.50886103]
["bitfinex","BTCUSD",1750683684241,2.4577089,101800.0,101790.0,1.02361726]
["bitfinex","BTCUSD",1750683684446,2.4577089,101800.0,101790.0,0.92357726]
["bitfinex","BTCUSD",1750683684655,2.4577089,101800.0,101790.0,0.97357726]
["bitfinex","BTCUSD",1750683685091,2.4577089,101800.0,101790.0,0.96957726]
["bitfinex","BTCUSD",1750683685304,2.30478922,101800.0,101790.0,0.96957726]
["bitfinex","BTCUSD",1750683685731,2.30478922,101800.0,101790.0,0.97457726]
["bitfinex","BTCUSD",1750683686159,2.30478922,101800.0,101790.0,0.92457726]
["bitfinex","BTCUSD",1750683686400,2.30478922,101800.0,101790.0,0.97457726]
["bitfinex","BTCUSD",1750683686611,2.30478922,101800.0,101790.0,0.97453726]
["bitfinex","BTCUSD",1750683687773,2.30478922,101800.0,101790.0,1.51378103]
["bitfinex","BTCUSD",1750683688675,2.30478922,101800.0,101790.0,1.46378103]
["bitfinex","BTCUSD",1750683688907,2.30478922,101800.0,101790.0,1.61728103]
["bitfinex","BTCUSD",1750683689379,2.30478922,101800.0,101790.0,1.12803726]
["bitfinex","BTCUSD",1750683689611,2.30478922,101800.0,101790.0,0.49118303]
["bitfinex","BTCUSD",1750683689841,2.85733299,101800.0,101790.0,0.07344218]
["bitfinex","BTCUSD",1750683690088,2.85733299,101800.0,101790.0,0.04391418]
["bitfinex","BTCUSD",1750683690306,2.85733299,101800.0,101790.0,0.20767418]
["bitfinex","BTCUSD",1750683690533,2.85733299,101800.0,101790.0,0.04391418]
["bitfinex","BTCUSD",1750683690759,2.85733299,101800.0,101790.0,0.03991418]
["bitfinex","BTCUSD",1750683690981,2.85733299,101800.0,101790.0,0.20367418]
["bitfinex","BTCUSD",1750683691199,2.85733299,101800.0,101790.0,0.20067418]
["bitfinex","BTCUSD",1750683691431,2.85733299,101800.0,101790.0,0.03491418]
["bitfinex","BTCUSD",1750683691668,2.85733299,101800.0,101790.0,0.20067418]
["bitfinex","BTCUSD",1750683692572,2.85733299,101800.0,101790.0,0.20063418]
["bitfinex","BTCUSD",1750683695219,2.85733299,101800.0,101790.0,0.20047418]
["bitfinex","BTCUSD",1750683695454,2.85733299,101800.0,101790.0,0.03691418]
["bitfinex","BTCUSD",1750683695732,2.85733299,101800.0,101790.0,0.20047418]
["bitfinex","BTCUSD",1750683696137,2.85733299,101800.0,101790.0,0.03691418]
["bitfinex","BTCUSD",1750683696353,2.85733299,101800.0,101790.0,0.20047418]
["bitfinex","BTCUSD",1750683696569,2.85733299,101800.0,101790.0,0.20043418]
["bitfinex","BTCUSD",1750683699552,2.85733299,101800.0,101790.0,0.19843418]
["bitfinex","BTCUSD",1750683700228,2.85733299,101800.0,101790.0,0.03491418]
["bitfinex","BTCUSD",1750683700881,2.36808922,101800.0,101790.0,0.03491418]
["bitfinex","BTCUSD",1750683701100,2.85733299,101800.0,101790.0,0.03491418]
["bitfinex","BTCUSD",1750683701311,2.85733299,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683704387,2.36808922,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683704636,2.85733299,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683706439,2.66089951,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683712459,2.56317677,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683713307,2.53297677,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683715812,2.10835574,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683716062,2.49987677,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683716292,2.10835574,101800.0,101790.0,0.19409635]
["bitfinex","BTCUSD",1750683717142,2.49987677,101800.0,101790.0,0.19409635]
["bitfinex","BTCUSD",1750683717904,2.49987677,101800.0,101790.0,0.11495503]
["bitfinex","BTCUSD",1750683718123,2.49987677,101800.0,101790.0,0.27819503]
["bitfinex","BTCUSD",1750683718329,2.49987677,101800.0,101790.0,0.11495503]
["bitfinex","BTCUSD",1750683718544,2.49987677,101800.0,101790.0,0.27815503]
["bitfinex","BTCUSD",1750683720923,2.49987677,101800.0,101790.0,0.11495503]
["bitfinex","BTCUSD",1750683721146,2.49987677,101800.0,101790.0,0.27815503]
["bitfinex","BTCUSD",1750683723682,2.10835574,101800.0,101790.0,0.27815503]
["bitfinex","BTCUSD",1750683724312,2.49987677,101800.0,101790.0,0.27815503]
["bitfinex","BTCUSD",1750683724938,2.10835574,101800.0,101790.0,0.27815503]
["bitfinex","BTCUSD",1750683725168,2.49987677,101800.0,101790.0,0.27815503]
["bitfinex","BTCUSD",1750683725366,2.49987677,101800.0,101790.0,0.47463798]
["bitfinex","BTCUSD",1750683725786,2.10835574,101800.0,101790.0,0.47463798]
["bitfinex","BTCUSD",1750683725993,2.10835574,101800.0,101790.0,0.27815503]
["bitfinex","BTCUSD",1750683726407,2.49987677,101800.0,101790.0,0.27815503]
["bitfinex","BTCUSD",1750683726837,2.49987677,101800.0,101790.0,0.32107503]
["bitfinex","BTCUSD",1750683727872,2.10835574,101800.0,101790.0,0.32107503]
["bitfinex","BTCUSD",1750683728082,2.49987677,101800.0,101790.0,0.32107503]
["bitfinex","BTCUSD",1750683729116,2.49987677,101800.0,101790.0,0.35060503]
["bitfinex","BTCUSD",1750683730162,2.49987677,101800.0,101790.0,0.14448503]
["bitfinex","BTCUSD",1750683730378,2.49987677,101800.0,101790.0,0.11495503]
["bitfinex","BTCUSD",1750683730824,2.49987677,101800.0,101790.0,0.21337503]
["bitfinex","BTCUSD",1750683731041,2.49987677,101800.0,101790.0,0.27717503]
["bitfinex","BTCUSD",1750683733475,2.10835574,101800.0,101790.0,0.27717503]
["bitfinex","BTCUSD",1750683733687,2.49987677,101800.0,101790.0,0.27717503]
["bitfinex","BTCUSD",1750683740572,2.10835574,101800.0,101790.0,0.27717503]
["bitfinex","BTCUSD",1750683740828,2.49987677,101800.0,101790.0,0.27717503]
["bitfinex","BTCUSD",1750683743024,2.49987677,101800.0,101790.0,0.05045503]
["bitfinex","BTCUSD",1750683743238,2.49987677,101800.0,101790.0,0.27633503]
["bitfinex","BTCUSD",1750683744306,2.10835574,101800.0,101790.0,0.27633503]
["bitfinex","BTCUSD",1750683744531,2.49987677,101800.0,101790.0,0.27633503]
["bitfinex","BTCUSD",1750683745877,2.49987677,101800.0,101790.0,0.21333503]
["bitfinex","BTCUSD",1750683746537,2.49987677,101800.0,101790.0,0.27653503]
["bitfinex","BTCUSD",1750683752340,2.10835574,101800.0,101790.0,0.27653503]
["bitfinex","BTCUSD",1750683752471,2.49987677,101800.0,101790.0,0.27653503]
["bitfinex","BTCUSD",1750683752899,2.49987677,101800.0,101790.0,0.05045503]
["bitfinex","BTCUSD",1750683753133,2.9552978,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683753398,2.9552978,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683753591,2.56377677,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683754276,2.14015574,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683754513,2.49987677,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683756057,2.56427677,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683756258,2.56427677,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683757614,2.56427677,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683757828,2.56427677,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683758242,2.35308738,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683761343,2.74460841,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683762005,2.35308738,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683763086,2.28868738,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683763732,2.32138738,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683763971,2.35188738,101800.0,101790.0,0.19879418]
["bitfinex","BTCUSD",1750683764813,2.74340841,101800.0,101790.0,0.03591418]
["bitfinex","BTCUSD",1750683765029,2.74340841,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750683765892,3.08340841,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750683784871,0.4007,101790.0,101770.0,0.07914132]
["bitfinex","BTCUSD",1750683785113,0.39152103,101780.0,101770.0,0.07914132]
["bitfinex","BTCUSD",1750683785397,0.39152103,101780.0,101760.0,0.0632]
["bitfinex","BTCUSD",1750683785626,0.39152103,101770.0,101760.0,0.16349939]
["bitfinex","BTCUSD",1750683788364,0.39156103,101770.0,101760.0,0.16349939]
["bitfinex","BTCUSD",1750683788619,0.39156103,101770.0,101760.0,0.16449939]
["bitfinex","BTCUSD",1750683790779,4e-05,101770.0,101760.0,0.16449939]
["bitfinex","BTCUSD",1750683791007,4e-05,101770.0,101760.0,0.17904024]
["bitfinex","BTCUSD",1750683791490,0.39152103,101790.0,101780.0,0.0623]
["bitfinex","BTCUSD",1750683791761,0.39152103,101790.0,101780.0,0.32663939]
["bitfinex","BTCUSD",1750683792215,2.39172398,101800.0,101780.0,0.26433939]
["bitfinex","BTCUSD",1750683792459,1.89622398,101800.0,101790.0,0.16369939]
["bitfinex","BTCUSD",1750683792677,2.28774501,101800.0,101790.0,0.16369939]
["bitfinex","BTCUSD",1750683795431,2.28874501,101800.0,101790.0,0.16369939]
["bitfinex","BTCUSD",1750683795661,2.28878501,101800.0,101790.0,0.16369939]
["bitfinex","BTCUSD",1750683804052,1.89726398,101800.0,101790.0,0.17824024]
["bitfinex","BTCUSD",1750683804297,2.28878501,101800.0,101790.0,0.17824024]
["bitfinex","BTCUSD",1750683806109,1.89726398,101800.0,101790.0,0.17824024]
["bitfinex","BTCUSD",1750683806331,2.28878501,101800.0,101790.0,0.17824024]
["bitfinex","BTCUSD",1750683808324,2.28778501,101800.0,101790.0,0.17824024]
["bitfinex","BTCUSD",1750683808582,2.28778501,101800.0,101790.0,0.17924024]
["bitfinex","BTCUSD",1750683809411,2.28778501,101800.0,101790.0,0.16569939]
["bitfinex","BTCUSD",1750683809646,2.67930604,101800.0,101790.0,0.13259939]
["bitfinex","BTCUSD",1750683809880,2.28778501,101800.0,101790.0,0.10229939]
["bitfinex","BTCUSD",1750683810088,2.28778501,101800.0,101790.0,0.26609939]
["bitfinex","BTCUSD",1750683810514,2.28778501,101800.0,101790.0,0.10229939]
["bitfinex","BTCUSD",1750683810761,2.04851272,101800.0,101790.0,0.26805939]
["bitfinex","BTCUSD",1750683811202,2.04851272,101800.0,101790.0,0.26405939]
["bitfinex","BTCUSD",1750683811610,2.04851272,101800.0,101790.0,0.32685939]
["bitfinex","BTCUSD",1750683811859,2.04851272,101800.0,101790.0,0.16309939]
["bitfinex","BTCUSD",1750683812086,2.04851272,101800.0,101790.0,0.32685939]
["bitfinex","BTCUSD",1750683817673,2.04851272,101800.0,101790.0,0.34140024]
["bitfinex","BTCUSD",1750683819964,2.04851272,101800.0,101790.0,0.34108024]
["bitfinex","BTCUSD",1750683822264,2.04851272,101800.0,101790.0,0.32653939]
["bitfinex","BTCUSD",1750683827899,1.65699169,101800.0,101790.0,0.32653939]
["bitfinex","BTCUSD",1750683828115,2.04851272,101800.0,101790.0,0.32653939]
["bitfinex","BTCUSD",1750683828779,2.04851272,101800.0,101790.0,0.34108024]
["bitfinex","BTCUSD",1750683829217,1.65699169,101800.0,101790.0,0.34108024]
["bitfinex","BTCUSD",1750683829878,2.04851272,101800.0,101790.0,0.34108024]
["bitfinex","BTCUSD",1750683831430,2.04851272,101800.0,101790.0,0.17764024]
["bitfinex","BTCUSD",1750683831650,2.04851272,101800.0,101790.0,0.38428024]
["bitfinex","BTCUSD",1750683832322,1.65699169,101800.0,101790.0,0.38428024]
["bitfinex","BTCUSD",1750683832571,2.04851272,101800.0,101790.0,0.38428024]
["bitfinex","BTCUSD",1750683833473,2.04851272,101800.0,101790.0,0.17764024]
["bitfinex","BTCUSD",1750683833705,2.04851272,101800.0,101790.0,0.38428024]
["bitfinex","BTCUSD",1750683834348,2.04851272,101800.0,101790.0,0.38416024]
["bitfinex","BTCUSD",1750683834782,2.04851272,101800.0,101790.0,0.17764024]
["bitfinex","BTCUSD",1750683835021,2.04851272,101800.0,101790.0,0.38416024]
["bitfinex","BTCUSD",1750683836996,1.65699169,101800.0,101790.0,0.38416024]
["bitfinex","BTCUSD",1750683837211,2.04851272,101800.0,101790.0,0.38416024]
["bitfinex","BTCUSD",1750683838123,2.04851272,101800.0,101790.0,0.32605939]
["bitfinex","BTCUSD",1750683838996,2.04851272,101800.0,101790.0,0.10129939]
["bitfinex","BTCUSD",1750683839208,2.04851272,101800.0,101790.0,0.26425939]
["bitfinex","BTCUSD",1750683840363,2.44003375,101800.0,101790.0,0.10129939]
["bitfinex","BTCUSD",1750683840592,2.50523375,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750683843708,7.55523375,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750683844391,7.55523375,101800.0,101750.0,0.22506]
["bitfinex","BTCUSD",1750683844392,0.84644206,101780.0,101750.0,0.22506]
["bitfinex","BTCUSD",1750683844614,0.78304206,101760.0,101750.0,0.0621]
["bitfinex","BTCUSD",1750683844834,0.78304206,101760.0,101750.0,0.16239939]
["bitfinex","BTCUSD",1750683845710,0.78304206,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750683845928,0.78308819,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750683846571,0.78308819,101760.0,101750.0,0.10229939]
["bitfinex","BTCUSD",1750683847014,0.81418819,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750683847229,0.84728819,101760.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683847454,0.39152103,101750.0,101740.0,0.26339939]
["bitfinex","BTCUSD",1750683847688,0.78304206,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683847947,0.45702103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683848164,0.84854206,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683848820,0.45702103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683849068,0.84854206,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683849494,0.85054206,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683849981,0.84954206,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683850465,0.85154206,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683850693,0.85054206,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683851172,0.46202103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683852053,0.47190665,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683853833,0.40640665,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683863254,0.40640665,101750.0,101740.0,0.0628]
["bitfinex","BTCUSD",1750683863679,0.39652103,101750.0,101740.0,0.16309939]
["bitfinex","BTCUSD",1750683864341,0.39452103,101750.0,101740.0,0.16309939]
["bitfinex","BTCUSD",1750683864768,0.39152103,101750.0,101740.0,0.16309939]
["bitfinex","BTCUSD",1750683865197,0.39252103,101750.0,101740.0,0.16309939]
["bitfinex","BTCUSD",1750683865879,0.40241209,101750.0,101740.0,0.16309939]
["bitfinex","BTCUSD",1750683873749,0.01089106,101750.0,101740.0,0.16309939]
["bitfinex","BTCUSD",1750683873963,0.40241209,101750.0,101740.0,0.16309939]
["bitfinex","BTCUSD",1750683876728,0.41163478,101750.0,101740.0,0.16309939]
["bitfinex","BTCUSD",1750683877969,0.41163489,101750.0,101740.0,0.0628]
["bitfinex","BTCUSD",1750683878918,0.41163489,101750.0,101740.0,0.0325]
["bitfinex","BTCUSD",1750683879345,0.44243489,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683879560,0.46604587,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683879780,0.43524587,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683880450,0.43524587,101750.0,101740.0,0.0333]
["bitfinex","BTCUSD",1750683880663,0.43524788,101750.0,101740.0,0.0333]
["bitfinex","BTCUSD",1750683880878,0.41163599,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750683883322,0.40241209,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750683883539,0.41163722,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750683885464,0.23890429,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750683886328,0.23890437,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750683889004,0.24897683,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750683890595,0.23975162,101750.0,101740.0,0.0664]
["bitfinex","BTCUSD",1750683894117,0.23975162,101750.0,101740.0,0.16669939]
["bitfinex","BTCUSD",1750683897408,0.23807162,101750.0,101740.0,0.16669939]
["bitfinex","BTCUSD",1750683897858,0.04333115,101750.0,101740.0,0.16669939]
["bitfinex","BTCUSD",1750683902034,0.04337115,101750.0,101740.0,0.16669939]
["bitfinex","BTCUSD",1750683902458,0.04327921,101750.0,101740.0,0.16669939]
["bitfinex","BTCUSD",1750683903357,0.04327921,101750.0,101740.0,0.10039939]
["bitfinex","BTCUSD",1750683905194,0.04327921,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683905731,0.66488145,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683906187,0.79372103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683906876,0.80335725,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683907325,6.24487828,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683907769,6.28366173,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683908641,6.28466173,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683908865,6.27543728,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683909545,5.49239522,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683909763,5.88691625,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683912487,5.79515725,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683913168,0.74515725,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683913390,0.74519725,101750.0,101740.0,0.0616]
["bitfinex","BTCUSD",1750683914051,0.74519725,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683914298,0.73556103,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683915371,0.74545665,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683916414,0.73556103,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683916627,0.34404,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683916884,0.73556103,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683917975,0.39556103,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683919997,0.00404,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683920204,0.39556103,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683921892,0.21382115,101750.0,101740.0,0.16189939]
["bitfinex","BTCUSD",1750683925283,0.21382115,101750.0,101740.0,0.0307]
["bitfinex","BTCUSD",1750683925717,0.21382115,101750.0,101740.0,0.0609]
["bitfinex","BTCUSD",1750683926151,0.21382115,101750.0,101740.0,0.0307]
["bitfinex","BTCUSD",1750683927056,0.21382115,101750.0,101740.0,0.0608]
["bitfinex","BTCUSD",1750683929557,0.39152103,101750.0,101740.0,0.0608]
["bitfinex","BTCUSD",1750683938010,0.39152103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683938011,0.42182103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683938417,0.39152103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683938655,0.42182103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683939484,0.76182103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683939701,0.79222103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683940389,6.23374206,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683940593,5.84222103,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683942145,6.23374206,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683942368,6.25733383,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683942608,6.28497739,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683942824,6.26654835,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683943905,6.38527185,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683944332,6.42823185,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683945016,6.4282289,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683945180,6.4292289,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683945606,6.41142045,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683946026,6.44098236,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750683946444,6.44098236,101750.0,101730.0,0.0001]
["bitfinex","BTCUSD",1750683946445,6.45080969,101750.0,101720.0,0.0678]
["bitfinex","BTCUSD",1750683946661,1.12304206,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683947542,1.15614206,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683947759,1.15614206,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750683948595,1.12304206,101730.0,101720.0,0.009]
["bitfinex","BTCUSD",1750683949061,1.18654206,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683949290,6.23654206,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683949489,6.26734209,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683949915,6.23454209,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683950183,6.20384209,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683953842,6.23604209,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683954681,6.20384209,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683962890,6.00311906,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683965552,5.42080003,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683965762,6.20384209,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750683966613,6.20384209,101730.0,101720.0,0.0687]
["bitfinex","BTCUSD",1750683966868,5.42080003,101730.0,101720.0,0.0687]
["bitfinex","BTCUSD",1750683967090,0.341,101730.0,101720.0,0.0687]
["bitfinex","BTCUSD",1750683967309,0.001,101730.0,101720.0,0.16899939]
["bitfinex","BTCUSD",1750683967963,1.22702103,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1750683970052,0.8365,101740.0,101730.0,0.16459939]
["bitfinex","BTCUSD",1750683970723,1.22802103,101740.0,101730.0,0.16459939]
["bitfinex","BTCUSD",1750683970926,0.73252103,101740.0,101730.0,0.16459939]
["bitfinex","BTCUSD",1750683971337,0.341,101740.0,101730.0,0.16459939]
["bitfinex","BTCUSD",1750683971547,0.33995085,101740.0,101730.0,0.16459939]
["bitfinex","BTCUSD",1750683971991,0.39152103,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1750683972818,0.39152103,101750.0,101740.0,0.16409939]
["bitfinex","BTCUSD",1750683973278,2.16219026,101760.0,101750.0,0.0622]
["bitfinex","BTCUSD",1750683973482,2.89371129,101760.0,101750.0,0.0622]
["bitfinex","BTCUSD",1750683973682,2.89371129,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1750683974368,2.50219026,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1750683974575,2.89571129,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1750683976263,3.28723232,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1750683976689,3.28723232,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1750683976929,5.05,101750.0,101740.0,0.0611]
["bitfinex","BTCUSD",1750683977138,5.44152103,101750.0,101740.0,0.0611]
["bitfinex","BTCUSD",1750683977350,0.39152103,101750.0,101740.0,0.0611]
["bitfinex","BTCUSD",1750683978876,5.05,101740.0,101730.0,0.0619]
["bitfinex","BTCUSD",1750683979091,5.44152103,101740.0,101730.0,0.16219939]
["bitfinex","BTCUSD",1750683979300,0.39152103,101740.0,101730.0,0.16219939]
["bitfinex","BTCUSD",1750683980163,0.39152103,101740.0,101730.0,0.16319939]
["bitfinex","BTCUSD",1750683980603,0.39152103,101740.0,101730.0,0.16419939]
["bitfinex","BTCUSD",1750683981056,0.34,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750683981265,0.73152103,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750683983201,0.73252103,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750683984081,0.341,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750683984296,0.73252103,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750683985386,0.341,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750683985606,0.73252103,101750.0,101740.0,0.0632]
["bitfinex","BTCUSD",1750683989266,0.001,101750.0,101740.0,0.16349939]
["bitfinex","BTCUSD",1750683990469,2.90419829,101760.0,101740.0,0.16349939]
["bitfinex","BTCUSD",1750683990678,3.24419829,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750683992316,3.24519829,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750683992949,3.24419829,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750683993161,3.24519829,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750684001119,2.85367726,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750684001340,3.24519829,101760.0,101750.0,0.0634]
["bitfinex","BTCUSD",1750684002949,2.51367726,101760.0,101750.0,0.16369939]
["bitfinex","BTCUSD",1750684004282,2.50298482,101760.0,101750.0,0.16369939]
["bitfinex","BTCUSD",1750684004711,2.50298482,101760.0,101750.0,0.16569939]
["bitfinex","BTCUSD",1750684005133,2.50298482,101760.0,101750.0,0.57176127]
["bitfinex","BTCUSD",1750684005573,2.50298482,101760.0,101750.0,0.34300024]
["bitfinex","BTCUSD",1750684006222,2.03991646,101760.0,101750.0,0.34300024]
["bitfinex","BTCUSD",1750684006680,2.03991646,101760.0,101750.0,0.16569939]
["bitfinex","BTCUSD",1750684007119,2.82295852,101760.0,101750.0,0.0654]
["bitfinex","BTCUSD",1750684007332,2.43143749,101760.0,101750.0,0.0654]
["bitfinex","BTCUSD",1750684007752,2.43143749,101760.0,101750.0,0.0332]
["bitfinex","BTCUSD",1750684009033,2.43143749,101760.0,101750.0,0.0663]
["bitfinex","BTCUSD",1750684009917,2.00748482,101760.0,101750.0,0.0663]
["bitfinex","BTCUSD",1750684010136,2.39900585,101760.0,101750.0,0.0663]
["bitfinex","BTCUSD",1750684012985,2.00748482,101760.0,101750.0,0.16659939]
["bitfinex","BTCUSD",1750684020816,2.00748482,101760.0,101750.0,0.32931939]
["bitfinex","BTCUSD",1750684029665,2.00748482,101760.0,101750.0,0.16659939]
["bitfinex","BTCUSD",1750684029878,2.39900585,101760.0,101750.0,0.32931939]
["bitfinex","BTCUSD",1750684031398,2.17734453,101760.0,101750.0,0.32931939]
["bitfinex","BTCUSD",1750684033636,2.17734453,101760.0,101750.0,0.72084042]
["bitfinex","BTCUSD",1750684033637,1.7858235,101760.0,101750.0,0.72084042]
["bitfinex","BTCUSD",1750684033849,1.7858235,101760.0,101750.0,0.73538127]
["bitfinex","BTCUSD",1750684034284,1.7858235,101760.0,101750.0,0.34386024]
["bitfinex","BTCUSD",1750684039863,1.56482295,101760.0,101750.0,0.34386024]
["bitfinex","BTCUSD",1750684043146,1.56482295,101760.0,101750.0,0.16659939]
["bitfinex","BTCUSD",1750684043356,1.56482295,101760.0,101750.0,0.32927939]
["bitfinex","BTCUSD",1750684049958,1.56486295,101760.0,101750.0,0.32927939]
["bitfinex","BTCUSD",1750684069701,1.95638398,101760.0,101750.0,0.16659939]
["bitfinex","BTCUSD",1750684069922,2.34790501,101760.0,101750.0,0.10229939]
["bitfinex","BTCUSD",1750684070168,2.41080501,101760.0,101750.0,0.10229939]
["bitfinex","BTCUSD",1750684070394,2.41080501,101760.0,101750.0,0.16464]
["bitfinex","BTCUSD",1750684070617,2.41080501,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684070854,2.41080501,101760.0,101750.0,0.16464]
["bitfinex","BTCUSD",1750684071301,2.41080501,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684073073,2.01928398,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684073525,1.98738398,101760.0,101750.0,0.10229939]
["bitfinex","BTCUSD",1750684073748,1.98738398,101760.0,101750.0,0.16469939]
["bitfinex","BTCUSD",1750684073749,1.56486295,101760.0,101750.0,0.16469939]
["bitfinex","BTCUSD",1750684075491,1.56486295,101760.0,101750.0,0.64990259]
["bitfinex","BTCUSD",1750684075932,1.56486295,101760.0,101750.0,0.25838156]
["bitfinex","BTCUSD",1750684076594,1.56486295,101760.0,101750.0,0.64990259]
["bitfinex","BTCUSD",1750684077649,1.56486295,101760.0,101750.0,0.64790259]
["bitfinex","BTCUSD",1750684077872,1.56486295,101760.0,101750.0,0.65690259]
["bitfinex","BTCUSD",1750684078294,1.56486295,101760.0,101750.0,0.57776127]
["bitfinex","BTCUSD",1750684081172,1.56486295,101760.0,101750.0,0.18624024]
["bitfinex","BTCUSD",1750684081390,1.95638398,101760.0,101750.0,0.33429939]
["bitfinex","BTCUSD",1750684081840,1.95638398,101760.0,101750.0,0.30349939]
["bitfinex","BTCUSD",1750684082260,1.95638398,101760.0,101750.0,0.10929939]
["bitfinex","BTCUSD",1750684082478,1.98708398,101760.0,101750.0,0.26789939]
["bitfinex","BTCUSD",1750684082691,1.95638398,101760.0,101750.0,0.26789939]
["bitfinex","BTCUSD",1750684082907,1.95638398,101760.0,101750.0,0.26989939]
["bitfinex","BTCUSD",1750684083118,1.95638398,101760.0,101750.0,0.26489939]
["bitfinex","BTCUSD",1750684083544,1.95638398,101760.0,101750.0,0.26789939]
["bitfinex","BTCUSD",1750684083727,1.98868398,101760.0,101750.0,0.10529939]
["bitfinex","BTCUSD",1750684084044,2.02068398,101760.0,101750.0,0.10529939]
["bitfinex","BTCUSD",1750684084274,2.02068398,101760.0,101750.0,0.26789939]
["bitfinex","BTCUSD",1750684084492,2.02068398,101760.0,101750.0,0.10529939]
["bitfinex","BTCUSD",1750684084708,2.02068398,101760.0,101750.0,0.26789939]
["bitfinex","BTCUSD",1750684086870,1.62916295,101760.0,101750.0,0.26789939]
["bitfinex","BTCUSD",1750684087084,2.02068398,101760.0,101750.0,0.26789939]
["bitfinex","BTCUSD",1750684088427,1.62916295,101760.0,101750.0,0.26789939]
["bitfinex","BTCUSD",1750684088658,2.02068398,101760.0,101750.0,0.26789939]
["bitfinex","BTCUSD",1750684089528,2.02068398,101760.0,101750.0,0.1676]
["bitfinex","BTCUSD",1750684089743,1.98868398,101760.0,101750.0,0.1676]
["bitfinex","BTCUSD",1750684090219,1.98868398,101760.0,101750.0,0.1626]
["bitfinex","BTCUSD",1750684090431,1.98868398,101760.0,101750.0,0.1636]
["bitfinex","BTCUSD",1750684090857,1.95638398,101760.0,101750.0,0.1636]
["bitfinex","BTCUSD",1750684091079,1.95638398,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750684091300,1.98888398,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750684091518,2.02078398,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750684091735,2.02078398,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684092376,1.62926295,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684092608,1.98888398,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684093249,1.95638398,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684093485,1.59736295,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684093703,1.98888398,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684095794,1.95638398,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684099578,2.41090501,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684101024,2.37950501,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684101350,1.95638398,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684102967,1.98828398,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684104499,7.80300501,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684105171,1.96996295,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684105360,2.75300501,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684106272,2.32828398,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684106495,2.71980501,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750684106723,0.0313,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750684106952,0.0313,101730.0,101710.0,0.0195]
["bitfinex","BTCUSD",1750684106953,5.05,101720.0,101710.0,0.0195]
["bitfinex","BTCUSD",1750684107183,5.39,101700.0,101690.0,0.0001]
["bitfinex","BTCUSD",1750684107409,6.44578866,101700.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750684107656,6.62797876,101690.0,101680.0,0.0041]
["bitfinex","BTCUSD",1750684107890,6.62797876,101690.0,101670.0,0.0101]
["bitfinex","BTCUSD",1750684107891,5.68139924,101680.0,101670.0,0.0101]
["bitfinex","BTCUSD",1750684108110,6.28152103,101660.0,101650.0,0.0101]
["bitfinex","BTCUSD",1750684108332,5.82428103,101660.0,101650.0,0.0101]
["bitfinex","BTCUSD",1750684108574,5.82428103,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1750684108820,0.34,101650.0,101640.0,0.0041]
["bitfinex","BTCUSD",1750684109031,0.73152103,101650.0,101640.0,0.10439939]
["bitfinex","BTCUSD",1750684109249,0.73152103,101650.0,101640.0,0.10486124]
["bitfinex","BTCUSD",1750684109689,0.75896154,101650.0,101640.0,0.10486124]
["bitfinex","BTCUSD",1750684109901,0.73152103,101650.0,101640.0,0.10486124]
["bitfinex","BTCUSD",1750684110342,0.83082672,101650.0,101640.0,0.10486124]
["bitfinex","BTCUSD",1750684111002,0.83082672,101650.0,101640.0,0.00456185]
["bitfinex","BTCUSD",1750684111448,5.88082672,101650.0,101640.0,0.00456185]
["bitfinex","BTCUSD",1750684111670,5.39,101650.0,101640.0,0.00656185]
["bitfinex","BTCUSD",1750684111923,0.83082672,101650.0,101640.0,0.00756185]
["bitfinex","BTCUSD",1750684113040,6.47195283,101650.0,101640.0,0.00756185]
["bitfinex","BTCUSD",1750684113260,6.47195283,101650.0,101630.0,0.1101]
["bitfinex","BTCUSD",1750684113261,6.37165344,101640.0,101630.0,0.1101]
["bitfinex","BTCUSD",1750684113481,6.37165344,101640.0,101630.0,0.1101908]
["bitfinex","BTCUSD",1750684114128,5.4328,101640.0,101630.0,0.1101908]
["bitfinex","BTCUSD",1750684114369,5.92362672,101640.0,101630.0,0.1101908]
["bitfinex","BTCUSD",1750684114589,6.41445344,101640.0,101630.0,0.1101908]
["bitfinex","BTCUSD",1750684115022,6.44504144,101640.0,101630.0,0.1121908]
["bitfinex","BTCUSD",1750684116376,6.44504144,101640.0,101630.0,0.03726409]
["bitfinex","BTCUSD",1750684116377,6.47614144,101640.0,101630.0,0.03726409]
["bitfinex","BTCUSD",1750684116583,6.63379241,101640.0,101620.0,0.0001]
["bitfinex","BTCUSD",1750684116803,5.88082672,101630.0,101620.0,0.00023634]
["bitfinex","BTCUSD",1750684117917,5.39,101630.0,101620.0,0.00023634]
["bitfinex","BTCUSD",1750684118137,0.87550672,101630.0,101620.0,0.00023634]
["bitfinex","BTCUSD",1750684118352,0.87950672,101630.0,101620.0,0.00023634]
["bitfinex","BTCUSD",1750684118820,5.396,101630.0,101620.0,0.00023634]
["bitfinex","BTCUSD",1750684119061,0.346,101630.0,101620.0,0.14597658]
["bitfinex","BTCUSD",1750684119314,0.344,101630.0,101620.0,0.14597658]
["bitfinex","BTCUSD",1750684119544,0.004,101630.0,101620.0,0.14597658]
["bitfinex","BTCUSD",1750684119771,0.52041472,101640.0,101620.0,0.17727658]
["bitfinex","BTCUSD",1750684120015,0.52041472,101640.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750684121140,0.002,101630.0,101620.0,0.01477719]
["bitfinex","BTCUSD",1750684121378,0.029588,101640.0,101630.0,0.04674085]
["bitfinex","BTCUSD",1750684121585,0.98632672,101650.0,101630.0,0.17834024]
["bitfinex","BTCUSD",1750684121806,0.004,101640.0,101630.0,0.17834024]
["bitfinex","BTCUSD",1750684122031,0.002,101640.0,101630.0,0.17834024]
["bitfinex","BTCUSD",1750684122475,1.01590972,101650.0,101630.0,0.17634024]
["bitfinex","BTCUSD",1750684122696,1.35590972,101650.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750684122922,0.867083,101650.0,101640.0,0.13049939]
["bitfinex","BTCUSD",1750684123147,0.002,101650.0,101640.0,0.16359939]
["bitfinex","BTCUSD",1750684124039,0.34,101660.0,101640.0,0.16359939]
["bitfinex","BTCUSD",1750684124251,0.34,101660.0,101650.0,0.0303]
["bitfinex","BTCUSD",1750684124466,0.34,101660.0,101650.0,0.13059939]
["bitfinex","BTCUSD",1750684125102,0.83082672,101660.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750684125356,5.05,101660.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750684125579,0.4955,101680.0,101660.0,0.01454085]
["bitfinex","BTCUSD",1750684125805,0.98632672,101680.0,101660.0,0.11484024]
["bitfinex","BTCUSD",1750684126032,0.98632672,101680.0,101660.0,0.14764024]
["bitfinex","BTCUSD",1750684126268,0.39368181,101690.0,101670.0,0.13309939]
["bitfinex","BTCUSD",1750684126269,5.05,101690.0,101670.0,0.13309939]
["bitfinex","BTCUSD",1750684126489,0.38473,101700.0,101680.0,0.0328]
["bitfinex","BTCUSD",1750684126713,0.87555672,101700.0,101680.0,0.13309939]
["bitfinex","BTCUSD",1750684126924,0.0004616,101690.0,101680.0,0.13309939]
["bitfinex","BTCUSD",1750684127546,0.0004616,101690.0,101680.0,0.13209939]
["bitfinex","BTCUSD",1750684127814,0.0004616,101690.0,101680.0,0.17984024]
["bitfinex","BTCUSD",1750684128026,0.0004616,101690.0,101680.0,0.18084024]
["bitfinex","BTCUSD",1750684128884,0.0004616,101690.0,101680.0,0.18184024]
["bitfinex","BTCUSD",1750684130662,0.49128832,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750684133310,0.27412305,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750684136417,0.63757533,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750684136642,5.68757533,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750684136868,5.71714933,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750684137088,5.44302628,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750684137324,6.06505239,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750684137535,6.08337669,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750684137757,6.08337669,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1750684137974,5.05,101680.0,101650.0,0.11058]
["bitfinex","BTCUSD",1750684138191,0.49082672,101670.0,101650.0,0.16619939]
["bitfinex","BTCUSD",1750684138417,0.65842672,101680.0,101650.0,0.16619939]
["bitfinex","BTCUSD",1750684138635,0.49082672,101670.0,101650.0,0.13299939]
["bitfinex","BTCUSD",1750684138852,0.51428446,101670.0,101650.0,0.13299939]
["bitfinex","BTCUSD",1750684139519,0.53260975,101670.0,101650.0,0.13299939]
["bitfinex","BTCUSD",1750684140013,0.04178303,101670.0,101650.0,0.13299939]
["bitfinex","BTCUSD",1750684140223,0.01832529,101670.0,101650.0,0.13399939]
["bitfinex","BTCUSD",1750684140651,0.01832529,101670.0,101650.0,0.13799939]
["bitfinex","BTCUSD",1750684140864,0.53260802,101670.0,101650.0,0.13799939]
["bitfinex","BTCUSD",1750684141081,0.53260802,101670.0,101650.0,0.13699939]
["bitfinex","BTCUSD",1750684141295,0.53260802,101670.0,101650.0,0.13999939]
["bitfinex","BTCUSD",1750684141512,0.53260802,101670.0,101650.0,0.007]
["bitfinex","BTCUSD",1750684141513,5.54082672,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1750684141736,5.09178446,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1750684141961,0.04178446,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1750684142833,0.04178446,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1750684143058,0.04178446,101660.0,101650.0,0.03]
["bitfinex","BTCUSD",1750684143276,0.04178446,101660.0,101650.0,0.032]
["bitfinex","BTCUSD",1750684143742,0.53261118,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1750684143968,5.95206108,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1750684144221,5.98416108,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1750684144455,5.98417272,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1750684144675,0.34,101650.0,101630.0,0.07468]
["bitfinex","BTCUSD",1750684144929,0.34,101650.0,101630.0,0.13029939]
["bitfinex","BTCUSD",1750684144930,0.3817961,101650.0,101630.0,0.13029939]
["bitfinex","BTCUSD",1750684145176,0.3817961,101650.0,101630.0,0.13219939]
["bitfinex","BTCUSD",1750684145409,0.3817961,101650.0,101640.0,0.13029939]
["bitfinex","BTCUSD",1750684145653,0.3817961,101650.0,101640.0,0.16219939]
["bitfinex","BTCUSD",1750684146108,0.3817961,101650.0,101640.0,0.16266099]
["bitfinex","BTCUSD",1750684146834,0.3817961,101650.0,101640.0,0.16466099]
["bitfinex","BTCUSD",1750684147070,0.3817961,101650.0,101640.0,0.13276099]
["bitfinex","BTCUSD",1750684147311,0.38180297,101650.0,101640.0,0.13276099]
["bitfinex","BTCUSD",1750684148426,0.41125287,101650.0,101640.0,0.13276099]
["bitfinex","BTCUSD",1750684149304,0.38180297,101650.0,101640.0,0.14730184]
["bitfinex","BTCUSD",1750684150126,0.38182811,101650.0,101640.0,0.14730184]
["bitfinex","BTCUSD",1750684151442,0.41127801,101650.0,101640.0,0.14730184]
["bitfinex","BTCUSD",1750684151660,0.04182811,101650.0,101640.0,0.17870184]
["bitfinex","BTCUSD",1750684152098,0.0183721,101650.0,101640.0,0.17870184]
["bitfinex","BTCUSD",1750684153042,0.01838019,101650.0,101640.0,0.17870184]
["bitfinex","BTCUSD",1750684153907,0.04190117,101650.0,101640.0,0.17870184]
["bitfinex","BTCUSD",1750684154570,0.01838019,101650.0,101640.0,0.17870184]
["bitfinex","BTCUSD",1750684155251,0.56421555,101670.0,101650.0,0.04744085]
["bitfinex","BTCUSD",1750684155470,0.56684859,101670.0,101650.0,0.14774024]
["bitfinex","BTCUSD",1750684155690,1.05267531,101670.0,101650.0,0.17934024]
["bitfinex","BTCUSD",1750684155898,0.56184859,101670.0,101650.0,0.17934024]
["bitfinex","BTCUSD",1750684156574,0.56384859,101670.0,101650.0,0.17934024]
["bitfinex","BTCUSD",1750684156792,0.53739869,101670.0,101650.0,0.17934024]
["bitfinex","BTCUSD",1750684157011,5.54082672,101660.0,101650.0,0.11484024]
["bitfinex","BTCUSD",1750684157222,0.53272541,101660.0,101640.0,0.1996616]
["bitfinex","BTCUSD",1750684157457,0.04189869,101660.0,101640.0,0.13236099]
["bitfinex","BTCUSD",1750684157730,0.53272541,101660.0,101640.0,0.10076099]
["bitfinex","BTCUSD",1750684157941,5.05,101650.0,101640.0,0.11530184]
["bitfinex","BTCUSD",1750684158161,0.5092049,101650.0,101640.0,0.0004616]
["bitfinex","BTCUSD",1750684158611,0.509212,101650.0,101640.0,0.0004616]
["bitfinex","BTCUSD",1750684159108,0.01838528,101650.0,101640.0,0.0004616]
["bitfinex","BTCUSD",1750684159368,0.86040972,101660.0,101640.0,0.0004616]
["bitfinex","BTCUSD",1750684159584,5.05,101650.0,101640.0,0.0004616]
["bitfinex","BTCUSD",1750684159798,0.01839399,101650.0,101640.0,0.0004616]
["bitfinex","BTCUSD",1750684160011,0.01839399,101650.0,101640.0,0.0024616]
["bitfinex","BTCUSD",1750684160247,0.01839399,101650.0,101640.0,0.0014616]
["bitfinex","BTCUSD",1750684160467,0.01839399,101650.0,101640.0,0.0004616]
["bitfinex","BTCUSD",1750684161329,0.01839462,101650.0,101640.0,0.0004616]
["bitfinex","BTCUSD",1750684161542,5.05,101650.0,101630.0,0.0308416]
["bitfinex","BTCUSD",1750684161750,5.05,101650.0,101630.0,0.13127733]
["bitfinex","BTCUSD",1750684162198,5.05,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1750684162380,0.86040972,101660.0,101630.0,0.13053573]
["bitfinex","BTCUSD",1750684162592,0.90236621,101660.0,101630.0,0.13053573]
["bitfinex","BTCUSD",1750684162892,0.90236621,101660.0,101640.0,0.001]
["bitfinex","BTCUSD",1750684163312,0.41153949,101660.0,101630.0,0.13153573]
["bitfinex","BTCUSD",1750684163528,0.41153949,101660.0,101630.0,0.13053573]
["bitfinex","BTCUSD",1750684163947,0.39413714,101660.0,101630.0,0.13053573]
["bitfinex","BTCUSD",1750684164374,0.370583,101660.0,101630.0,0.16143573]
["bitfinex","BTCUSD",1750684164796,0.3889941,101660.0,101630.0,0.16143573]
["bitfinex","BTCUSD",1750684165005,0.3879941,101660.0,101630.0,0.16143573]
["bitfinex","BTCUSD",1750684165478,0.3889941,101660.0,101630.0,0.16143573]
["bitfinex","BTCUSD",1750684165675,0.369583,101660.0,101630.0,0.16143573]
["bitfinex","BTCUSD",1750684165894,0.370583,101660.0,101630.0,0.16143573]
["bitfinex","BTCUSD",1750684166324,0.86140972,101660.0,101630.0,0.16143573]
["bitfinex","BTCUSD",1750684166543,5.05,101650.0,101630.0,0.16143573]
["bitfinex","BTCUSD",1750684168327,5.05,101650.0,101630.0,0.16243573]
["bitfinex","BTCUSD",1750684168964,5.05,101650.0,101630.0,0.16343573]
["bitfinex","BTCUSD",1750684169625,5.07413454,101650.0,101630.0,0.16343573]
["bitfinex","BTCUSD",1750684169856,0.02413454,101650.0,101630.0,0.16343573]
["bitfinex","BTCUSD",1750684170261,5.05,101650.0,101630.0,0.16343573]
["bitfinex","BTCUSD",1750684171319,5.05,101650.0,101640.0,0.16279939]
["bitfinex","BTCUSD",1750684171522,0.34,101660.0,101640.0,0.17734024]
["bitfinex","BTCUSD",1750684171727,0.520081,101670.0,101650.0,0.0328]
["bitfinex","BTCUSD",1750684171945,0.54369616,101670.0,101650.0,0.0328]
["bitfinex","BTCUSD",1750684172350,1.05845083,101670.0,101650.0,0.0328]
["bitfinex","BTCUSD",1750684172576,5.05,101660.0,101640.0,0.34264024]
["bitfinex","BTCUSD",1750684172797,5.05,101660.0,101640.0,0.34364024]
["bitfinex","BTCUSD",1750684173215,5.05,101660.0,101640.0,0.34264024]
["bitfinex","BTCUSD",1750684173663,5.05,101660.0,101650.0,0.0317]
["bitfinex","BTCUSD",1750684174320,5.05,101660.0,101650.0,0.16489939]
["bitfinex","BTCUSD",1750684174547,5.051,101660.0,101650.0,0.17944024]
["bitfinex","BTCUSD",1750684174757,0.001,101660.0,101650.0,0.17944024]
["bitfinex","BTCUSD",1750684174964,0.31919842,101670.0,101650.0,0.17944024]
["bitfinex","BTCUSD",1750684175175,0.001,101660.0,101650.0,0.17944024]
["bitfinex","BTCUSD",1750684175382,0.31919842,101670.0,101650.0,0.17944024]
["bitfinex","BTCUSD",1750684175595,0.31919842,101670.0,101650.0,0.18044024]
["bitfinex","BTCUSD",1750684176058,0.31919842,101670.0,101650.0,0.17944024]
["bitfinex","BTCUSD",1750684176269,0.32019842,101670.0,101650.0,0.17944024]
["bitfinex","BTCUSD",1750684176483,0.32019842,101670.0,101650.0,0.17774024]
["bitfinex","BTCUSD",1750684177370,0.32019842,101670.0,101650.0,0.14774024]
["bitfinex","BTCUSD",1750684177610,0.66019842,101670.0,101660.0,0.13339939]
["bitfinex","BTCUSD",1750684178262,0.47572543,101670.0,101660.0,0.13339939]
["bitfinex","BTCUSD",1750684178447,0.47472543,101670.0,101660.0,0.13339939]
["bitfinex","BTCUSD",1750684178693,0.47472543,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750684181972,0.47472543,101670.0,101660.0,0.13229939]
["bitfinex","BTCUSD",1750684182438,0.47472543,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750684183945,0.96555215,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750684184374,0.86727311,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750684187246,5.05,101660.0,101640.0,0.23258]
["bitfinex","BTCUSD",1750684187458,5.05,101660.0,101650.0,0.0323]
["bitfinex","BTCUSD",1750684187675,0.39254768,101660.0,101650.0,0.0323]
["bitfinex","BTCUSD",1750684187898,0.39254768,101660.0,101630.0,0.06423634]
["bitfinex","BTCUSD",1750684187899,5.05,101650.0,101630.0,0.06423634]
["bitfinex","BTCUSD",1750684188136,0.39254768,101640.0,101630.0,0.16453573]
["bitfinex","BTCUSD",1750684188354,0.39254768,101640.0,101630.0,0.13273573]
["bitfinex","BTCUSD",1750684189052,0.39254768,101640.0,101630.0,0.16493573]
["bitfinex","BTCUSD",1750684189272,0.39254768,101640.0,101630.0,0.16793573]
["bitfinex","BTCUSD",1750684189492,0.39254768,101640.0,101630.0,0.13573573]
["bitfinex","BTCUSD",1750684190336,0.49090492,101650.0,101630.0,0.16793573]
["bitfinex","BTCUSD",1750684190550,0.49090492,101650.0,101630.0,0.17193573]
["bitfinex","BTCUSD",1750684191192,0.49090492,101650.0,101630.0,0.16893573]
["bitfinex","BTCUSD",1750684191407,0.49090492,101650.0,101630.0,0.16493573]
["bitfinex","BTCUSD",1750684191634,0.49090492,101650.0,101630.0,0.16793573]
["bitfinex","BTCUSD",1750684193358,0.49090492,101650.0,101640.0,0.0301]
["bitfinex","BTCUSD",1750684193590,0.34,101660.0,101640.0,0.0301]
["bitfinex","BTCUSD",1750684193810,5.05,101650.0,101640.0,0.0301]
["bitfinex","BTCUSD",1750684194472,0.34,101660.0,101640.0,0.0604]
["bitfinex","BTCUSD",1750684194694,0.83090492,101660.0,101640.0,0.0614]
["bitfinex","BTCUSD",1750684194954,5.05,101650.0,101640.0,0.0614]
["bitfinex","BTCUSD",1750684195397,5.05,101650.0,101640.0,0.0634]
["bitfinex","BTCUSD",1750684195831,5.05,101650.0,101640.0,0.0624]
["bitfinex","BTCUSD",1750684196265,5.54090492,101650.0,101640.0,0.0624]
["bitfinex","BTCUSD",1750684196481,0.49090492,101650.0,101640.0,0.0604]
["bitfinex","BTCUSD",1750684196918,5.05,101650.0,101640.0,0.0301]
["bitfinex","BTCUSD",1750684197194,5.05,101650.0,101630.0,0.40033573]
["bitfinex","BTCUSD",1750684197407,5.05,101650.0,101630.0,0.43323573]
["bitfinex","BTCUSD",1750684197859,5.05,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1750684198120,0.49090492,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1750684198336,0.83090492,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750684199726,0.83090492,101650.0,101630.0,0.26643573]
["bitfinex","BTCUSD",1750684199996,0.83090492,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750684200759,0.83090492,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1750684201753,0.83090492,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1750684201972,0.86130492,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1750684202185,0.88660492,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1750684203135,5.93660492,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1750684203351,6.20354431,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1750684203574,6.22700854,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1750684204273,6.22700854,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750684204511,5.05,101640.0,101630.0,0.10013634]
["bitfinex","BTCUSD",1750684204720,6.59957346,101640.0,101630.0,0.10013634]
["bitfinex","BTCUSD",1750684204936,6.63766547,101640.0,101630.0,0.10013634]
["bitfinex","BTCUSD",1750684205822,6.83443839,101640.0,101630.0,0.10013634]
["bitfinex","BTCUSD",1750684206034,6.64750372,101640.0,101630.0,0.10013634]
["bitfinex","BTCUSD",1750684206250,6.73155503,101640.0,101630.0,0.10013634]
["bitfinex","BTCUSD",1750684206541,6.6573211,101640.0,101630.0,0.10013634]
["bitfinex","BTCUSD",1750684206991,5.54090492,101620.0,101610.0,0.0001]
["bitfinex","BTCUSD",1750684207198,5.57400492,101620.0,101610.0,0.0001]
["bitfinex","BTCUSD",1750684207220,5.1084,101620.0,101610.0,0.0001]
["bitfinex","BTCUSD",1750684207491,5.37629939,101620.0,101610.0,0.00014613]
["bitfinex","BTCUSD",1750684207714,5.8868842,101620.0,101610.0,0.00014613]
["bitfinex","BTCUSD",1750684207927,5.98718359,101620.0,101610.0,0.00014613]
["bitfinex","BTCUSD",1750684208111,5.99702388,101620.0,101610.0,0.00014613]
["bitfinex","BTCUSD",1750684208355,5.89672449,101620.0,101610.0,0.00114613]
["bitfinex","BTCUSD",1750684208774,0.36952289,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750684209027,0.36952289,101610.0,101600.0,0.00304458]
["bitfinex","BTCUSD",1750684209028,6.79190247,101610.0,101600.0,0.00304458]
["bitfinex","BTCUSD",1750684209245,6.79190247,101610.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750684209246,5.39984261,101590.0,101580.0,0.0101]
["bitfinex","BTCUSD",1750684209467,6.19025582,101590.0,101580.0,0.01023654]
["bitfinex","BTCUSD",1750684209680,6.21702692,101590.0,101580.0,0.01023654]
["bitfinex","BTCUSD",1750684209893,5.71627939,101590.0,101580.0,0.01023654]
["bitfinex","BTCUSD",1750684210105,5.49029939,101590.0,101580.0,0.01023654]
["bitfinex","BTCUSD",1750684210356,0.34,101590.0,101580.0,0.04063654]
["bitfinex","BTCUSD",1750684210579,0.34,101590.0,101580.0,0.07223654]
["bitfinex","BTCUSD",1750684211238,0.342,101590.0,101580.0,0.07223654]
["bitfinex","BTCUSD",1750684211453,0.342,101590.0,101580.0,0.07423654]
["bitfinex","BTCUSD",1750684211687,0.34,101590.0,101580.0,0.07423654]
["bitfinex","BTCUSD",1750684211902,0.34,101590.0,101580.0,0.07923654]
["bitfinex","BTCUSD",1750684213426,0.34,101590.0,101580.0,0.19407678]
["bitfinex","BTCUSD",1750684213649,5.05,101600.0,101590.0,0.0622]
["bitfinex","BTCUSD",1750684213853,0.34,101600.0,101590.0,0.0622]
["bitfinex","BTCUSD",1750684214940,0.34,101600.0,101590.0,0.16349939]
["bitfinex","BTCUSD",1750684216664,0.34,101600.0,101590.0,0.16549939]
["bitfinex","BTCUSD",1750684216917,0.34,101610.0,101590.0,0.10329939]
["bitfinex","BTCUSD",1750684217124,5.05,101610.0,101600.0,0.062]
["bitfinex","BTCUSD",1750684217567,5.88090492,101610.0,101600.0,0.0318]
["bitfinex","BTCUSD",1750684217791,0.83090492,101610.0,101600.0,0.0318]
["bitfinex","BTCUSD",1750684218454,0.83090492,101610.0,101600.0,0.0348]
["bitfinex","BTCUSD",1750684218905,5.88090492,101610.0,101600.0,0.003]
["bitfinex","BTCUSD",1750684219862,5.88090492,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1750684220073,5.88090492,101610.0,101600.0,0.0378]
["bitfinex","BTCUSD",1750684220291,5.88090492,101610.0,101600.0,0.0692]
["bitfinex","BTCUSD",1750684223134,5.88090492,101610.0,101600.0,0.0378]
["bitfinex","BTCUSD",1750684223357,5.39,101610.0,101600.0,0.0702]
["bitfinex","BTCUSD",1750684223570,5.88090492,101610.0,101600.0,0.0702]
["bitfinex","BTCUSD",1750684224463,5.39,101610.0,101600.0,0.0702]
["bitfinex","BTCUSD",1750684224689,5.88090492,101610.0,101600.0,0.0702]
["bitfinex","BTCUSD",1750684226241,0.34,101610.0,101600.0,0.0702]
["bitfinex","BTCUSD",1750684226460,0.34,101610.0,101600.0,0.17049939]
["bitfinex","BTCUSD",1750684227560,0.83090492,101610.0,101600.0,0.0702]
["bitfinex","BTCUSD",1750684228200,0.83038492,101610.0,101600.0,0.0702]
["bitfinex","BTCUSD",1750684228417,0.83038492,101610.0,101600.0,0.07016]
["bitfinex","BTCUSD",1750684228657,0.33948,101610.0,101600.0,0.07016]
["bitfinex","BTCUSD",1750684228881,0.83038492,101610.0,101600.0,0.07016]
["bitfinex","BTCUSD",1750684231042,0.33948,101610.0,101600.0,0.07016]
["bitfinex","BTCUSD",1750684231251,0.83038492,101610.0,101600.0,0.07016]
["bitfinex","BTCUSD",1750684231483,0.33948,101610.0,101600.0,0.07016]
["bitfinex","BTCUSD",1750684231921,0.33948,101610.0,101600.0,0.17045939]
["bitfinex","BTCUSD",1750684232392,0.73243943,101610.0,101600.0,0.17045939]
["bitfinex","BTCUSD",1750684233953,0.33948,101610.0,101600.0,0.18500024]
["bitfinex","BTCUSD",1750684234173,0.33948,101610.0,101600.0,0.57795967]
["bitfinex","BTCUSD",1750684234400,0.06859069,101640.0,101620.0,0.0638]
["bitfinex","BTCUSD",1750684234617,0.41653313,101640.0,101630.0,0.0638]
["bitfinex","BTCUSD",1750684234832,0.75653313,101640.0,101630.0,0.0638]
["bitfinex","BTCUSD",1750684235270,0.3635737,101640.0,101630.0,0.0638]
["bitfinex","BTCUSD",1750684235485,0.41653313,101640.0,101630.0,0.0638]
["bitfinex","BTCUSD",1750684235699,0.75653313,101640.0,101630.0,0.06393654]
["bitfinex","BTCUSD",1750684236127,1.14949256,101640.0,101630.0,0.00213654]
["bitfinex","BTCUSD",1750684236399,0.85464591,101640.0,101630.0,0.00213654]
["bitfinex","BTCUSD",1750684236616,5.90464591,101640.0,101630.0,0.00213654]
["bitfinex","BTCUSD",1750684237033,6.39571812,101640.0,101630.0,0.00213654]
["bitfinex","BTCUSD",1750684237513,5.90464591,101640.0,101630.0,0.00313654]
["bitfinex","BTCUSD",1750684237937,5.90464591,101640.0,101630.0,0.00113654]
["bitfinex","BTCUSD",1750684238371,5.90564591,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684238587,5.90764591,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684240149,6.39871812,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684240583,5.90764591,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684240805,6.39871812,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684241032,6.70465783,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684241254,6.71449579,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684241481,6.9321996,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684241693,6.92236144,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684242121,6.9321996,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684242342,6.93219969,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684242960,6.9321996,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684243176,6.94204821,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684243417,6.93220986,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684243853,6.95188665,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684244287,5.95990369,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684244500,6.94204811,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684244716,6.94221168,101640.0,101630.0,0.00013654]
["bitfinex","BTCUSD",1750684245159,6.94221168,101640.0,101590.0,0.01454085]
["bitfinex","BTCUSD",1750684245160,5.05,101630.0,101590.0,0.01454085]
["bitfinex","BTCUSD",1750684245385,0.49107221,101610.0,101600.0,0.0626]
["bitfinex","BTCUSD",1750684246755,0.49107221,101610.0,101600.0,0.0686]
["bitfinex","BTCUSD",1750684247861,0.34,101620.0,101600.0,0.0686]
["bitfinex","BTCUSD",1750684248077,0.49107221,101610.0,101600.0,0.0686]
["bitfinex","BTCUSD",1750684248296,5.05,101610.0,101600.0,0.0726]
["bitfinex","BTCUSD",1750684248755,5.05,101610.0,101600.0,0.0686]
["bitfinex","BTCUSD",1750684249288,5.05,101610.0,101600.0,0.0656]
["bitfinex","BTCUSD",1750684249514,5.54107221,101610.0,101600.0,0.0656]
["bitfinex","BTCUSD",1750684249738,0.49107221,101610.0,101600.0,0.0656]
["bitfinex","BTCUSD",1750684250203,5.88107221,101610.0,101600.0,0.007]
["bitfinex","BTCUSD",1750684250429,5.88107221,101610.0,101600.0,0.003]
["bitfinex","BTCUSD",1750684250916,6.00496899,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750684251392,6.00496899,101610.0,101600.0,0.008]
["bitfinex","BTCUSD",1750684251859,6.00496899,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750684252093,5.51389678,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750684252323,5.9046696,101610.0,101600.0,0.0661]
["bitfinex","BTCUSD",1750684252542,5.9046696,101610.0,101600.0,0.0671]
["bitfinex","BTCUSD",1750684252770,5.9046696,101610.0,101600.0,0.0661]
["bitfinex","BTCUSD",1750684253029,5.9056696,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750684253254,5.9066696,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750684253925,5.41559739,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750684254190,5.9066696,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750684254700,5.88307221,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750684255826,5.392,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750684256051,5.88307221,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750684256769,5.54307221,101610.0,101600.0,0.0651]
["bitfinex","BTCUSD",1750684258088,5.54307221,101610.0,101600.0,0.0321]
["bitfinex","BTCUSD",1750684258309,5.83817176,101610.0,101600.0,0.0321]
["bitfinex","BTCUSD",1750684259175,6.17817176,101610.0,101600.0,0.0321]
["bitfinex","BTCUSD",1750684259617,6.20777076,101610.0,101600.0,0.0321]
["bitfinex","BTCUSD",1750684261391,6.20777076,101610.0,101600.0,0.0629]
["bitfinex","BTCUSD",1750684262111,5.05,101600.0,101590.0,0.06169078]
["bitfinex","BTCUSD",1750684262331,0.39308588,101600.0,101590.0,0.06169078]
["bitfinex","BTCUSD",1750684263030,5.44308588,101600.0,101590.0,0.06169078]
["bitfinex","BTCUSD",1750684263261,5.78308588,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684263687,5.78308588,101600.0,101590.0,0.00109078]
["bitfinex","BTCUSD",1750684264138,5.88338527,101600.0,101590.0,0.00109078]
["bitfinex","BTCUSD",1750684264619,6.05194527,101600.0,101590.0,0.00209078]
["bitfinex","BTCUSD",1750684264834,6.08394527,101600.0,101590.0,0.00209078]
["bitfinex","BTCUSD",1750684265264,6.2403665,101600.0,101590.0,0.00209078]
["bitfinex","BTCUSD",1750684265466,6.95566774,101600.0,101590.0,0.00209078]
["bitfinex","BTCUSD",1750684265672,7.02408314,101600.0,101590.0,0.00209078]
["bitfinex","BTCUSD",1750684266096,6.82723275,101600.0,101590.0,0.00209078]
["bitfinex","BTCUSD",1750684266513,7.02408314,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684266724,7.07751417,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684266943,6.87082136,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684267159,6.00512351,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684267369,6.15158811,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684267581,6.15466811,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684267794,6.15566811,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684268234,6.74475088,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684268451,6.46080652,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684268656,6.47264884,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684269075,6.45296439,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684269298,7.06258608,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684269509,7.11215183,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684269928,7.10230977,101600.0,101590.0,9.078e-05]
["bitfinex","BTCUSD",1750684270594,6.28308588,101570.0,101560.0,0.0374]
["bitfinex","BTCUSD",1750684270803,5.78308588,101570.0,101560.0,0.03744618]
["bitfinex","BTCUSD",1750684271228,5.78308588,101570.0,101560.0,0.00414618]
["bitfinex","BTCUSD",1750684271430,5.86326711,101570.0,101560.0,0.00414618]
["bitfinex","BTCUSD",1750684271929,5.81269688,101570.0,101560.0,0.00414618]
["bitfinex","BTCUSD",1750684272150,5.91299627,101570.0,101560.0,0.01114618]
["bitfinex","BTCUSD",1750684272814,5.91299627,101570.0,101560.0,0.00714618]
["bitfinex","BTCUSD",1750684273028,5.419611,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684273260,5.81269688,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684274354,5.62470688,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684275026,5.6629763,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684279441,5.6630163,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684280352,5.6630163,101570.0,101560.0,0.06674618]
["bitfinex","BTCUSD",1750684280786,5.6630163,101570.0,101560.0,0.06774618]
["bitfinex","BTCUSD",1750684281260,5.6630163,101570.0,101560.0,0.06674618]
["bitfinex","BTCUSD",1750684281964,5.6630163,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684284457,5.26993042,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684284666,0.7713953,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684285157,0.37830942,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684285384,0.7713953,101570.0,101560.0,0.06474618]
["bitfinex","BTCUSD",1750684286030,0.7713953,101570.0,101560.0,0.06674618]
["bitfinex","BTCUSD",1750684286927,0.7713953,101570.0,101560.0,0.03774618]
["bitfinex","BTCUSD",1750684286928,0.87169469,101570.0,101560.0,0.03774618]
["bitfinex","BTCUSD",1750684287162,5.83400408,101570.0,101560.0,0.03774618]
["bitfinex","BTCUSD",1750684287402,5.7572601,101570.0,101560.0,0.03774618]
["bitfinex","BTCUSD",1750684288106,5.7572601,101570.0,101560.0,0.07024618]
["bitfinex","BTCUSD",1750684290320,5.7572601,101570.0,101560.0,0.03774618]
["bitfinex","BTCUSD",1750684291504,5.7572601,101570.0,101560.0,0.00714618]
["bitfinex","BTCUSD",1750684291985,5.84539482,101570.0,101560.0,0.00714618]
["bitfinex","BTCUSD",1750684292924,5.87488343,101570.0,101560.0,0.00714618]
["bitfinex","BTCUSD",1750684293151,5.78674871,101570.0,101560.0,0.00714618]
["bitfinex","BTCUSD",1750684293827,5.95594871,101570.0,101560.0,0.00714618]
["bitfinex","BTCUSD",1750684294567,6.40623459,101570.0,101560.0,0.00704618]
["bitfinex","BTCUSD",1750684294811,6.49267767,101570.0,101560.0,0.00344618]
["bitfinex","BTCUSD",1750684295031,6.58313222,101570.0,101560.0,0.00344618]
["bitfinex","BTCUSD",1750684295259,6.57328767,101570.0,101560.0,0.00344618]
["bitfinex","BTCUSD",1750684295470,6.19004653,101570.0,101560.0,0.00344618]
["bitfinex","BTCUSD",1750684295697,6.16012746,101570.0,101560.0,0.00344618]
["bitfinex","BTCUSD",1750684295919,6.14291482,101570.0,101560.0,0.00144618]
["bitfinex","BTCUSD",1750684296132,6.14591482,101570.0,101560.0,0.00144618]
["bitfinex","BTCUSD",1750684296348,6.15575985,101570.0,101560.0,0.00144618]
["bitfinex","BTCUSD",1750684296554,6.59884573,101570.0,101560.0,0.00044618]
["bitfinex","BTCUSD",1750684296761,6.60869096,101570.0,101560.0,0.00044618]
["bitfinex","BTCUSD",1750684296984,6.61069096,101570.0,101560.0,0.00044618]
["bitfinex","BTCUSD",1750684297195,6.80759949,101570.0,101540.0,0.0642]
["bitfinex","BTCUSD",1750684297401,4.86201,101550.0,101540.0,0.06466268]
["bitfinex","BTCUSD",1750684297612,5.94111656,101550.0,101540.0,0.06466268]
["bitfinex","BTCUSD",1750684298274,5.77203656,101550.0,101540.0,0.06466268]
["bitfinex","BTCUSD",1750684298493,5.54807068,101550.0,101540.0,0.06466268]
["bitfinex","BTCUSD",1750684298709,5.54807068,101550.0,101540.0,0.06666268]
["bitfinex","BTCUSD",1750684298931,5.94115656,101550.0,101540.0,0.06666268]
["bitfinex","BTCUSD",1750684299789,6.04145595,101550.0,101540.0,0.06666268]
["bitfinex","BTCUSD",1750684300010,6.04145595,101550.0,101540.0,0.03576268]
["bitfinex","BTCUSD",1750684300224,5.94115656,101550.0,101540.0,0.03676268]
["bitfinex","BTCUSD",1750684300472,5.94115656,101550.0,101540.0,0.00356268]
["bitfinex","BTCUSD",1750684300918,5.94115656,101550.0,101540.0,0.00256268]
["bitfinex","BTCUSD",1750684301136,6.31069561,101550.0,101540.0,0.00256268]
["bitfinex","BTCUSD",1750684301357,6.410995,101550.0,101540.0,0.00056268]
["bitfinex","BTCUSD",1750684302254,6.46078856,101550.0,101540.0,0.00056268]
["bitfinex","BTCUSD",1750684302694,6.47063573,101550.0,101540.0,0.00056268]
["bitfinex","BTCUSD",1750684302912,6.7027304,101550.0,101540.0,0.00056268]
["bitfinex","BTCUSD",1750684303148,6.54504874,101550.0,101540.0,0.00056268]
["bitfinex","BTCUSD",1750684303368,6.78214869,101550.0,101540.0,0.00056268]
["bitfinex","BTCUSD",1750684303591,6.80260964,101550.0,101540.0,0.00056268]
["bitfinex","BTCUSD",1750684303819,7.24282549,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1750684304737,6.00787677,101540.0,101530.0,0.0256009]
["bitfinex","BTCUSD",1750684304980,6.91595607,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684305472,6.92580411,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684305753,6.96460832,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684305974,6.95476077,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684306461,6.53637489,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684306710,6.52652743,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684307054,6.53944743,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684307246,6.32612743,101540.0,101530.0,0.08853968]
["bitfinex","BTCUSD",1750684307476,6.54148743,101540.0,101530.0,0.08853968]
["bitfinex","BTCUSD",1750684307689,6.55133489,101540.0,101530.0,0.05793968]
["bitfinex","BTCUSD",1750684307916,6.59046592,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684308136,6.58061827,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684308362,6.59346592,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684308577,6.9865518,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684308834,6.99639965,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684309999,7.02829965,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684310436,7.03814769,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684310657,7.32458763,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684310923,7.14307269,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684311132,7.20292092,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684311470,7.38019252,101540.0,101530.0,0.02573968]
["bitfinex","BTCUSD",1750684311743,5.20201,101520.0,101510.0,0.0634]
["bitfinex","BTCUSD",1750684312005,6.21233595,101520.0,101510.0,0.07271968]
["bitfinex","BTCUSD",1750684312530,6.38125595,101520.0,101510.0,0.07271968]
["bitfinex","BTCUSD",1750684312790,6.38125595,101520.0,101510.0,0.06353881]
["bitfinex","BTCUSD",1750684313016,6.38732854,101520.0,101510.0,0.06453881]
["bitfinex","BTCUSD",1750684313229,6.41087617,101520.0,101510.0,0.06453881]
["bitfinex","BTCUSD",1750684313662,6.11810915,101520.0,101510.0,0.06653881]
["bitfinex","BTCUSD",1750684313867,6.08848115,101520.0,101510.0,0.06653881]
["bitfinex","BTCUSD",1750684315244,5.59509588,101520.0,101510.0,0.06653881]
["bitfinex","BTCUSD",1750684315888,5.98818176,101520.0,101510.0,0.06653881]
["bitfinex","BTCUSD",1750684320554,5.59509588,101520.0,101510.0,0.06653881]
["bitfinex","BTCUSD",1750684321659,5.98818176,101520.0,101510.0,0.06653881]
["bitfinex","BTCUSD",1750684322338,0.73308588,101520.0,101510.0,0.06653881]
["bitfinex","BTCUSD",1750684322787,0.34,101520.0,101510.0,0.06653881]
["bitfinex","BTCUSD",1750684323238,0.39308588,101530.0,101520.0,0.0636]
["bitfinex","BTCUSD",1750684323683,0.73308588,101530.0,101520.0,0.06356]
["bitfinex","BTCUSD",1750684324392,0.34,101530.0,101520.0,0.06356]
["bitfinex","BTCUSD",1750684324640,0.73308588,101530.0,101520.0,0.06356]
["bitfinex","BTCUSD",1750684325560,0.49338527,101530.0,101520.0,0.06356]
["bitfinex","BTCUSD",1750684325775,0.88647115,101530.0,101520.0,0.06356]
["bitfinex","BTCUSD",1750684325962,5.74852115,101530.0,101520.0,0.06356]
["bitfinex","BTCUSD",1750684327154,5.7721229,101530.0,101520.0,0.0315]
["bitfinex","BTCUSD",1750684327384,5.9414429,101530.0,101520.0,0.0315]
["bitfinex","BTCUSD",1750684327608,6.2814429,101530.0,101520.0,0.0315]
["bitfinex","BTCUSD",1750684328037,6.2947774,101530.0,101520.0,0.0315]
["bitfinex","BTCUSD",1750684328705,6.2967774,101530.0,101520.0,0.0315]
["bitfinex","BTCUSD",1750684328924,6.2997774,101530.0,101520.0,0.0315]
["bitfinex","BTCUSD",1750684330917,5.50027114,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684331143,5.89335702,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684331585,5.72403702,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684331797,5.89343702,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684332678,5.72403702,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684333130,0.36864175,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684333354,0.76172763,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684333570,5.62373763,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684333789,5.61873763,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684335095,5.22565175,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684335302,5.61873763,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684336016,5.22565175,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684336235,5.61873763,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684338198,5.22565175,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684338418,5.61873763,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750684339992,5.22565175,101530.0,101520.0,0.0627]
["bitfinex","BTCUSD",1750684340198,5.61873763,101530.0,101520.0,0.0627]
["bitfinex","BTCUSD",1750684342075,0.78617176,101520.0,101510.0,0.06333881]
["bitfinex","BTCUSD",1750684342309,1.2500729,101520.0,101510.0,0.06333881]
["bitfinex","BTCUSD",1750684342558,1.35037229,101520.0,101510.0,0.06333881]
["bitfinex","BTCUSD",1750684343273,6.21238229,101520.0,101510.0,0.06333881]
["bitfinex","BTCUSD",1750684343501,6.38170229,101520.0,101510.0,0.00023881]
["bitfinex","BTCUSD",1750684343716,6.42838229,101520.0,101510.0,0.00023881]
["bitfinex","BTCUSD",1750684343949,6.42838229,101520.0,101510.0,0.03033881]
["bitfinex","BTCUSD",1750684344170,6.3280029,101520.0,101510.0,0.06343881]
["bitfinex","BTCUSD",1750684344639,6.3280029,101520.0,101510.0,0.06243881]
["bitfinex","BTCUSD",1750684345528,6.13339966,101520.0,101510.0,0.06243881]
["bitfinex","BTCUSD",1750684346448,5.91747966,101520.0,101510.0,0.06243881]
["bitfinex","BTCUSD",1750684346665,5.49507114,101520.0,101510.0,0.06243881]
["bitfinex","BTCUSD",1750684346883,6.2812429,101520.0,101510.0,0.06243881]
["bitfinex","BTCUSD",1750684348276,6.86169187,101520.0,101510.0,0.00023881]
["bitfinex","BTCUSD",1750684348493,5.20201,101500.0,101490.0,0.0318]
["bitfinex","BTCUSD",1750684348674,5.86491527,101500.0,101490.0,0.03184629]
["bitfinex","BTCUSD",1750684349141,5.94122827,101500.0,101490.0,0.06274629]
["bitfinex","BTCUSD",1750684349359,5.89454827,101500.0,101490.0,0.06274629]
["bitfinex","BTCUSD",1750684349615,5.79424888,101500.0,101490.0,0.06274629]
["bitfinex","BTCUSD",1750684351220,5.401163,101500.0,101490.0,0.06274629]
["bitfinex","BTCUSD",1750684351435,5.79412888,101500.0,101490.0,0.06274629]
["bitfinex","BTCUSD",1750684353637,6.38781354,101500.0,101490.0,0.00014629]
["bitfinex","BTCUSD",1750684353857,6.38781354,101500.0,101490.0,0.03314629]
["bitfinex","BTCUSD",1750684354284,6.38781354,101500.0,101490.0,0.00014629]
["bitfinex","BTCUSD",1750684355804,5.99472766,101500.0,101490.0,0.00014629]
["bitfinex","BTCUSD",1750684356074,5.99472766,101500.0,101490.0,0.03314629]
["bitfinex","BTCUSD",1750684356293,5.89442827,101500.0,101490.0,0.03314629]
["bitfinex","BTCUSD",1750684356513,5.89442827,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684356936,5.72502827,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684357151,5.79388888,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684358054,5.79384888,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684358276,0.93183888,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684358496,0.76271888,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684359169,0.369633,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684359391,0.73308588,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684361132,0.73312588,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684363565,5.59513588,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684364421,0.73312588,101500.0,101490.0,0.06524629]
["bitfinex","BTCUSD",1750684367388,0.73312588,101500.0,101490.0,0.06724629]
["bitfinex","BTCUSD",1750684367612,0.73312588,101500.0,101490.0,0.06924629]
["bitfinex","BTCUSD",1750684368071,0.34004,101500.0,101490.0,0.06924629]
["bitfinex","BTCUSD",1750684368295,0.73312588,101500.0,101490.0,0.06924629]
["bitfinex","BTCUSD",1750684380955,0.73312588,101500.0,101490.0,0.00414629]
["bitfinex","BTCUSD",1750684380956,6.26796186,101500.0,101490.0,0.00414629]
["bitfinex","BTCUSD",1750684381375,6.29759386,101500.0,101490.0,0.00414629]
["bitfinex","BTCUSD",1750684381658,5.90450798,101500.0,101490.0,0.00414629]
["bitfinex","BTCUSD",1750684381880,5.92815482,101500.0,101490.0,0.00414629]
["bitfinex","BTCUSD",1750684382338,5.74871411,101500.0,101490.0,0.00014629]
["bitfinex","BTCUSD",1750684382788,5.91715411,101500.0,101490.0,0.00014629]
["bitfinex","BTCUSD",1750684383003,5.91715411,101500.0,101490.0,0.03144629]
["bitfinex","BTCUSD",1750684386006,5.81669472,101500.0,101490.0,0.06174629]
["bitfinex","BTCUSD",1750684386246,0.34004,101500.0,101490.0,0.06174629]
["bitfinex","BTCUSD",1750684386460,0.73312588,101500.0,101490.0,0.06174629]
["bitfinex","BTCUSD",1750684387806,0.34004,101500.0,101490.0,0.06374629]
["bitfinex","BTCUSD",1750684388043,0.73312588,101500.0,101490.0,0.06374629]
["bitfinex","BTCUSD",1750684388688,0.73312588,101500.0,101490.0,0.06574629]
["bitfinex","BTCUSD",1750684389112,0.73312588,101500.0,101490.0,0.06174629]
["bitfinex","BTCUSD",1750684389534,0.73312588,101500.0,101490.0,0.06574629]
["bitfinex","BTCUSD",1750684390381,0.73312588,101500.0,101490.0,0.06874629]
["bitfinex","BTCUSD",1750684397551,0.34004,101500.0,101490.0,0.06874629]
["bitfinex","BTCUSD",1750684397756,4e-05,101500.0,101490.0,0.57667241]
["bitfinex","BTCUSD",1750684397975,4e-05,101500.0,101490.0,1.13751829]
["bitfinex","BTCUSD",1750684398447,4e-05,101500.0,101490.0,1.33458204]
["bitfinex","BTCUSD",1750684398661,4.86201,101530.0,101520.0,0.0621]
["bitfinex","BTCUSD",1750684399490,4.86201,101530.0,101520.0,0.0611]
["bitfinex","BTCUSD",1750684399943,0.39308588,101530.0,101520.0,0.0611]
["bitfinex","BTCUSD",1750684400569,0.34,101530.0,101520.0,0.0611]
["bitfinex","BTCUSD",1750684401007,0.34,101530.0,101520.0,0.17594024]
["bitfinex","BTCUSD",1750684401248,0.34,101530.0,101520.0,0.17794024]
["bitfinex","BTCUSD",1750684401423,0.34,101530.0,101520.0,0.17594024]
["bitfinex","BTCUSD",1750684401859,0.39308588,101540.0,101530.0,0.031]
["bitfinex","BTCUSD",1750684402934,0.73308588,101540.0,101530.0,0.031]
["bitfinex","BTCUSD",1750684403149,0.73308588,101540.0,101530.0,0.03104629]
["bitfinex","BTCUSD",1750684404235,0.73308588,101540.0,101530.0,0.03204629]
["bitfinex","BTCUSD",1750684406231,0.34,101540.0,101530.0,0.03204629]
["bitfinex","BTCUSD",1750684406438,0.73308588,101540.0,101530.0,0.03204629]
["bitfinex","BTCUSD",1750684411084,0.73308588,101540.0,101530.0,0.06514629]
["bitfinex","BTCUSD",1750684414662,0.73508588,101540.0,101530.0,0.06514629]
["bitfinex","BTCUSD",1750684417207,0.73508588,101540.0,101530.0,0.03214629]
["bitfinex","BTCUSD",1750684417438,5.69739527,101540.0,101530.0,0.00104629]
["bitfinex","BTCUSD",1750684417654,6.24738054,101540.0,101530.0,0.00104629]
["bitfinex","BTCUSD",1750684418296,6.27095936,101540.0,101530.0,0.00104629]
["bitfinex","BTCUSD",1750684418510,5.90742934,101540.0,101530.0,4.629e-05]
["bitfinex","BTCUSD",1750684419386,6.30351522,101540.0,101530.0,4.629e-05]
["bitfinex","BTCUSD",1750684419600,6.31336268,101540.0,101530.0,4.629e-05]
["bitfinex","BTCUSD",1750684419832,6.35283333,101540.0,101530.0,4.629e-05]
["bitfinex","BTCUSD",1750684420346,6.44830913,101540.0,101530.0,4.629e-05]
["bitfinex","BTCUSD",1750684420574,6.44930913,101540.0,101530.0,4.629e-05]
["bitfinex","BTCUSD",1750684420806,6.50877212,101540.0,101530.0,4.629e-05]
["bitfinex","BTCUSD",1750684421045,6.72539853,101540.0,101530.0,4.629e-05]
["bitfinex","BTCUSD",1750684421273,6.76555088,101540.0,101530.0,4.629e-05]
["bitfinex","BTCUSD",1750684422908,6.75570313,101540.0,101500.0,0.0616]
["bitfinex","BTCUSD",1750684423173,5.59509588,101510.0,101500.0,0.06173894]
["bitfinex","BTCUSD",1750684424521,5.59509588,101510.0,101500.0,0.06573894]
["bitfinex","BTCUSD",1750684424947,5.59509588,101510.0,101500.0,0.06973894]
["bitfinex","BTCUSD",1750684425362,5.59509588,101510.0,101500.0,0.03923894]
["bitfinex","BTCUSD",1750684425804,5.59509588,101510.0,101500.0,0.03523894]
["bitfinex","BTCUSD",1750684426032,5.62472388,101510.0,101500.0,0.03523894]
["bitfinex","BTCUSD",1750684426255,5.72506327,101510.0,101500.0,0.03723894]
["bitfinex","BTCUSD",1750684426503,5.82536266,101510.0,101500.0,0.03723894]
["bitfinex","BTCUSD",1750684426733,5.82536266,101510.0,101500.0,0.03323894]
["bitfinex","BTCUSD",1750684426968,5.99204266,101510.0,101500.0,0.00413894]
["bitfinex","BTCUSD",1750684427408,5.99204266,101510.0,101500.0,0.00213894]
["bitfinex","BTCUSD",1750684427634,6.26094073,101510.0,101500.0,0.00213894]
["bitfinex","BTCUSD",1750684427898,6.41017972,101510.0,101500.0,0.00213894]
["bitfinex","BTCUSD",1750684428142,6.41017972,101510.0,101500.0,0.00013894]
["bitfinex","BTCUSD",1750684428143,6.52861011,101510.0,101500.0,0.00013894]
["bitfinex","BTCUSD",1750684428368,5.74243835,101510.0,101500.0,0.00013894]
["bitfinex","BTCUSD",1750684428610,5.53499042,101510.0,101500.0,0.00013894]
["bitfinex","BTCUSD",1750684428867,5.59790327,101510.0,101500.0,0.03173894]
["bitfinex","BTCUSD",1750684429140,5.59790327,101510.0,101500.0,0.00013894]
["bitfinex","BTCUSD",1750684429369,5.61075364,101510.0,101500.0,0.00013894]
["bitfinex","BTCUSD",1750684429611,5.25509588,101500.0,101490.0,0.06065894]
["bitfinex","BTCUSD",1750684429851,5.25509588,101500.0,101490.0,0.06079795]
["bitfinex","BTCUSD",1750684429852,5.59509588,101500.0,101490.0,0.06079795]
["bitfinex","BTCUSD",1750684430796,5.59509588,101500.0,101490.0,0.06179795]
["bitfinex","BTCUSD",1750684435518,5.69539527,101500.0,101490.0,0.06179795]
["bitfinex","BTCUSD",1750684438363,5.72502827,101500.0,101490.0,0.06179795]
["bitfinex","BTCUSD",1750684441283,6.11811415,101500.0,101490.0,0.03049795]
["bitfinex","BTCUSD",1750684441503,6.11811415,101500.0,101490.0,0.00113901]
["bitfinex","BTCUSD",1750684441947,5.72502827,101500.0,101490.0,0.03353901]
["bitfinex","BTCUSD",1750684442177,6.11811415,101500.0,101490.0,0.03353901]
["bitfinex","BTCUSD",1750684442400,6.12111415,101500.0,101490.0,0.03353901]
["bitfinex","BTCUSD",1750684442609,5.72802827,101500.0,101490.0,0.03253901]
["bitfinex","BTCUSD",1750684442818,5.72902827,101500.0,101490.0,0.03253901]
["bitfinex","BTCUSD",1750684443032,6.12211415,101500.0,101490.0,0.03253901]
["bitfinex","BTCUSD",1750684443515,5.72902827,101500.0,101490.0,0.06253901]
["bitfinex","BTCUSD",1750684446803,5.72902827,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684446804,6.12211415,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684447664,6.09092615,101500.0,101490.0,0.03273901]
["bitfinex","BTCUSD",1750684447874,5.69784027,101500.0,101490.0,0.03273901]
["bitfinex","BTCUSD",1750684448092,5.69784027,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684448569,5.30475439,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684448798,5.69776027,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684450419,5.30467439,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684450627,5.69776027,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684450857,5.53112027,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684452502,5.55476686,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684454096,5.06138159,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684454316,0.73708588,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684454552,0.73679029,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684454793,0.39708588,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684455257,0.39608588,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684455464,0.39308588,101500.0,101490.0,0.06533901]
["bitfinex","BTCUSD",1750684455679,5.05718788,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684455900,4.664102,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684456151,5.08085318,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684456366,4.664102,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684456577,5.08085808,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684456777,5.42085808,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684457003,5.0277722,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684457223,0.73308588,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684457664,0.75675698,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684458089,0.41675698,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684458307,0.39308588,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684459653,0.73308588,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684460544,0.39312588,101510.0,101500.0,0.0611]
["bitfinex","BTCUSD",1750684460753,0.73312588,101510.0,101500.0,0.0611]
["bitfinex","BTCUSD",1750684461918,0.73412588,101510.0,101500.0,0.0611]
["bitfinex","BTCUSD",1750684462137,0.73712588,101510.0,101500.0,0.0611]
["bitfinex","BTCUSD",1750684462736,0.73612588,101510.0,101500.0,0.0611]
["bitfinex","BTCUSD",1750684463179,0.34304,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684463397,0.73612588,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684463584,0.73312588,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684465183,0.73412588,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684469656,0.34104,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684469876,0.73412588,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684471824,0.39408588,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684473718,0.73408588,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684475968,0.341,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684476203,0.73408588,101510.0,101500.0,0.0621]
["bitfinex","BTCUSD",1750684484505,0.73408588,101510.0,101500.0,0.0601]
["bitfinex","BTCUSD",1750684486211,0.341,101510.0,101500.0,0.0601]
["bitfinex","BTCUSD",1750684486413,0.73408588,101510.0,101500.0,0.0601]
["bitfinex","BTCUSD",1750684490575,5.39818788,101510.0,101500.0,0.0298]
["bitfinex","BTCUSD",1750684490809,5.39818788,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684491086,5.58476256,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684491326,5.60326087,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684493252,5.57376087,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684493773,5.74024087,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684493991,5.74022804,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684495299,5.72174256,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684495505,5.74022224,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684495724,5.72174256,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684496607,5.68864256,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684498612,5.71827356,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684499710,5.71827356,101510.0,101500.0,0.0636]
["bitfinex","BTCUSD",1750684499711,0.39430629,101510.0,101500.0,0.0636]
["bitfinex","BTCUSD",1750684499926,0.341,101510.0,101500.0,0.0636]
["bitfinex","BTCUSD",1750684500145,0.73408588,101510.0,101500.0,0.0636]
["bitfinex","BTCUSD",1750684502490,5.39818788,101510.0,101500.0,0.0636]
["bitfinex","BTCUSD",1750684502706,5.71562983,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684503134,5.68857225,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1750684503849,5.68853225,101510.0,101500.0,0.0645]
["bitfinex","BTCUSD",1750684504951,5.42183286,101510.0,101500.0,0.0645]
["bitfinex","BTCUSD",1750684505174,5.58823286,101510.0,101500.0,0.0645]
["bitfinex","BTCUSD",1750684508324,5.58823286,101510.0,101500.0,0.0334]
["bitfinex","BTCUSD",1750684508600,5.68853225,101510.0,101500.0,0.0334]
["bitfinex","BTCUSD",1750684508850,5.71816225,101510.0,101500.0,0.0334]
["bitfinex","BTCUSD",1750684512912,5.45146286,101510.0,101500.0,0.0651]
["bitfinex","BTCUSD",1750684513123,6.80252881,101510.0,101500.0,0.0651]
["bitfinex","BTCUSD",1750684514592,6.83215581,101510.0,101500.0,0.0651]
["bitfinex","BTCUSD",1750684515008,6.80252881,101510.0,101500.0,0.0651]
["bitfinex","BTCUSD",1750684515887,6.4598351,101510.0,101500.0,0.0651]
["bitfinex","BTCUSD",1750684517461,1.7957331,101510.0,101500.0,0.0651]
["bitfinex","BTCUSD",1750684521557,1.79376039,101510.0,101500.0,0.0651]
["bitfinex","BTCUSD",1750684526406,1.60742183,101510.0,101500.0,0.0651]
["bitfinex","BTCUSD",1750684526861,1.94742183,101510.0,101500.0,0.0651]
["bitfinex","BTCUSD",1750684528147,1.75790556,101510.0,101500.0,0.06461784]
["bitfinex","BTCUSD",1750684529228,1.36481968,101510.0,101500.0,0.06461784]
["bitfinex","BTCUSD",1750684529433,1.75790556,101510.0,101500.0,0.06461784]
["bitfinex","BTCUSD",1750684530323,1.36481968,101510.0,101500.0,0.07915869]
["bitfinex","BTCUSD",1750684531223,1.02481968,101510.0,101500.0,0.17945808]
["bitfinex","BTCUSD",1750684531892,1.02481968,101510.0,101500.0,0.57254396]
["bitfinex","BTCUSD",1750684532345,1.02481968,101510.0,101500.0,0.57202612]
["bitfinex","BTCUSD",1750684532569,1.02481968,101510.0,101500.0,0.17894024]
["bitfinex","BTCUSD",1750684532795,1.02481968,101510.0,101500.0,0.57202612]
["bitfinex","BTCUSD",1750684533244,1.02481968,101510.0,101500.0,0.73822612]
["bitfinex","BTCUSD",1750684533715,1.02481968,101510.0,101500.0,0.34914024]
["bitfinex","BTCUSD",1750684533949,1.02481968,101510.0,101500.0,0.74222612]
["bitfinex","BTCUSD",1750684535298,1.02481968,101510.0,101500.0,0.74322612]
["bitfinex","BTCUSD",1750684535784,1.02481968,101510.0,101500.0,0.75022612]
["bitfinex","BTCUSD",1750684538075,0.81717032,101510.0,101500.0,0.75022612]
["bitfinex","BTCUSD",1750684539644,0.81717032,101510.0,101500.0,0.35714024]
["bitfinex","BTCUSD",1750684539884,0.81717032,101510.0,101500.0,0.75022612]
["bitfinex","BTCUSD",1750684540098,1.2102562,101530.0,101510.0,0.01454085]
["bitfinex","BTCUSD",1750684540303,1.2102562,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750684542322,1.2102562,101530.0,101520.0,0.0666]
["bitfinex","BTCUSD",1750684542965,1.2102562,101530.0,101520.0,0.0686]
["bitfinex","BTCUSD",1750684545317,1.60334208,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684545548,6.45745506,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684545805,6.45926647,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684546724,0.34,101520.0,101500.0,0.065]
["bitfinex","BTCUSD",1750684546942,0.39308588,101510.0,101500.0,0.04774085]
["bitfinex","BTCUSD",1750684547399,0.39308588,101510.0,101500.0,0.08044085]
["bitfinex","BTCUSD",1750684548752,0.34,101520.0,101510.0,0.0309]
["bitfinex","BTCUSD",1750684549178,0.73308588,101520.0,101510.0,0.0309]
["bitfinex","BTCUSD",1750684551804,0.73308588,101520.0,101510.0,0.0634]
["bitfinex","BTCUSD",1750684552009,0.73308588,101520.0,101510.0,0.0309]
["bitfinex","BTCUSD",1750684552891,0.76608588,101520.0,101500.0,0.0636]
["bitfinex","BTCUSD",1750684553103,0.76608588,101520.0,101500.0,0.0311]
["bitfinex","BTCUSD",1750684553104,0.39308588,101510.0,101500.0,0.0311]
["bitfinex","BTCUSD",1750684554379,0.39308588,101510.0,101490.0,0.03053901]
["bitfinex","BTCUSD",1750684554380,0.34,101500.0,101490.0,0.07557986]
["bitfinex","BTCUSD",1750684554591,0.34,101500.0,101490.0,0.03063901]
["bitfinex","BTCUSD",1750684554592,5.39718788,101500.0,101490.0,0.03063901]
["bitfinex","BTCUSD",1750684554855,5.39718788,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684555308,5.39718788,101500.0,101490.0,0.06443901]
["bitfinex","BTCUSD",1750684555503,0.73308588,101500.0,101490.0,0.06443901]
["bitfinex","BTCUSD",1750684556067,0.73308588,101500.0,101490.0,0.06643901]
["bitfinex","BTCUSD",1750684556281,0.73308588,101500.0,101490.0,0.06843901]
["bitfinex","BTCUSD",1750684558673,0.73308588,101500.0,101490.0,0.03663901]
["bitfinex","BTCUSD",1750684559318,0.73308588,101500.0,101490.0,0.00413901]
["bitfinex","BTCUSD",1750684559733,0.73308588,101500.0,101490.0,0.03433901]
["bitfinex","BTCUSD",1750684560368,0.73308588,101500.0,101490.0,0.00413901]
["bitfinex","BTCUSD",1750684561493,0.73308588,101500.0,101490.0,0.03553901]
["bitfinex","BTCUSD",1750684561706,0.73308588,101500.0,101490.0,0.06553901]
["bitfinex","BTCUSD",1750684570390,5.164102,101500.0,101490.0,0.11897925]
["bitfinex","BTCUSD",1750684570618,0.73308588,101510.0,101500.0,0.0614]
["bitfinex","BTCUSD",1750684572185,0.34,101510.0,101500.0,0.0614]
["bitfinex","BTCUSD",1750684572410,0.73308588,101510.0,101500.0,0.0614]
["bitfinex","BTCUSD",1750684574766,0.76271088,101510.0,101500.0,0.0614]
["bitfinex","BTCUSD",1750684575183,0.73308588,101510.0,101500.0,0.0614]
["bitfinex","BTCUSD",1750684578267,0.34,101510.0,101500.0,0.0614]
["bitfinex","BTCUSD",1750684578471,0.73308588,101510.0,101500.0,0.0614]
["bitfinex","BTCUSD",1750684579112,0.73308588,101510.0,101500.0,0.07594085]
["bitfinex","BTCUSD",1750684579318,0.34,101510.0,101500.0,0.17624024]
["bitfinex","BTCUSD",1750684579765,0.73308588,101510.0,101500.0,0.17624024]
["bitfinex","BTCUSD",1750684580225,0.39308588,101510.0,101500.0,0.17624024]
["bitfinex","BTCUSD",1750684582109,0.73308588,101510.0,101500.0,0.17624024]
["bitfinex","BTCUSD",1750684583656,0.34,101510.0,101500.0,0.17624024]
["bitfinex","BTCUSD",1750684583859,0.73308588,101510.0,101500.0,0.17624024]
["bitfinex","BTCUSD",1750684586746,0.34,101510.0,101500.0,0.17624024]
["bitfinex","BTCUSD",1750684586951,0.73308588,101510.0,101500.0,0.17624024]
["bitfinex","BTCUSD",1750684588174,0.73308588,101510.0,101500.0,0.17824024]
["bitfinex","BTCUSD",1750684590811,0.34,101510.0,101500.0,0.18024024]
["bitfinex","BTCUSD",1750684591014,0.73308588,101510.0,101500.0,0.18024024]
["bitfinex","BTCUSD",1750684591421,0.029625,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750684591422,4.664102,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750684591619,0.39308588,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750684592058,0.73308588,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750684606112,1.12617176,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750684608302,1.12743054,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750684612412,1.12743054,101520.0,101510.0,0.0315]
["bitfinex","BTCUSD",1750684613173,1.12743054,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750684615946,0.34,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750684616169,0.73371527,101520.0,101510.0,0.17774024]
["bitfinex","BTCUSD",1750684616587,1.21088559,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750684616788,1.55088559,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750684618362,1.55073429,101530.0,101520.0,0.064]
["bitfinex","BTCUSD",1750684619235,1.55073429,101530.0,101520.0,0.17884024]
["bitfinex","BTCUSD",1750684622002,1.15717032,101530.0,101520.0,0.17884024]
["bitfinex","BTCUSD",1750684623347,1.15721032,101530.0,101520.0,0.17884024]
["bitfinex","BTCUSD",1750684624416,1.15721032,101530.0,101520.0,0.18084024]
["bitfinex","BTCUSD",1750684624621,1.15721032,101530.0,101520.0,0.18284024]
["bitfinex","BTCUSD",1750684626471,1.15721032,101530.0,101520.0,0.57640421]
["bitfinex","BTCUSD",1750684626874,0.81721032,101530.0,101520.0,0.57640421]
["bitfinex","BTCUSD",1750684627401,1.21077429,101530.0,101520.0,0.18284024]
["bitfinex","BTCUSD",1750684627622,0.81721032,101530.0,101520.0,0.18284024]
["bitfinex","BTCUSD",1750684630393,0.81721032,101530.0,101520.0,0.34804024]
["bitfinex","BTCUSD",1750684635784,0.81721032,101530.0,101520.0,0.18284024]
["bitfinex","BTCUSD",1750684635994,0.81721032,101530.0,101520.0,0.34800024]
["bitfinex","BTCUSD",1750684641701,1.15721032,101530.0,101520.0,0.16829939]
["bitfinex","BTCUSD",1750684641900,1.55077429,101530.0,101520.0,0.33337939]
["bitfinex","BTCUSD",1750684642140,1.55077429,101530.0,101520.0,0.34792024]
["bitfinex","BTCUSD",1750684642798,1.15721032,101530.0,101520.0,0.34792024]
["bitfinex","BTCUSD",1750684642991,1.55077429,101530.0,101520.0,0.34792024]
["bitfinex","BTCUSD",1750684644295,1.55077429,101530.0,101520.0,0.18284024]
["bitfinex","BTCUSD",1750684644510,1.55077429,101530.0,101520.0,0.31508024]
["bitfinex","BTCUSD",1750684645144,1.33159185,101530.0,101520.0,0.15004024]
["bitfinex","BTCUSD",1750684645395,1.33159185,101530.0,101520.0,0.31508024]
["bitfinex","BTCUSD",1750684646248,1.33159185,101530.0,101520.0,0.15004024]
["bitfinex","BTCUSD",1750684646471,1.33159185,101530.0,101520.0,0.31508024]
["bitfinex","BTCUSD",1750684646720,1.33159185,101530.0,101520.0,0.34718024]
["bitfinex","BTCUSD",1750684647346,1.33159185,101530.0,101520.0,0.18214024]
["bitfinex","BTCUSD",1750684647555,1.33159185,101530.0,101520.0,0.34714024]
["bitfinex","BTCUSD",1750684650579,0.93802788,101530.0,101520.0,0.34714024]
["bitfinex","BTCUSD",1750684651190,0.78489399,101530.0,101520.0,0.34714024]
["bitfinex","BTCUSD",1750684652319,0.78489399,101530.0,101520.0,0.34710024]
["bitfinex","BTCUSD",1750684653152,1.17845796,101530.0,101520.0,0.34710024]
["bitfinex","BTCUSD",1750684656010,0.78489399,101530.0,101520.0,0.34710024]
["bitfinex","BTCUSD",1750684658206,1.17845796,101530.0,101520.0,0.34710024]
["bitfinex","BTCUSD",1750684659836,1.17845796,101530.0,101520.0,0.34702024]
["bitfinex","BTCUSD",1750684661045,1.17845796,101530.0,101520.0,0.11884024]
["bitfinex","BTCUSD",1750684661272,1.17845796,101530.0,101520.0,0.28368024]
["bitfinex","BTCUSD",1750684661752,1.17845796,101530.0,101520.0,0.31508024]
["bitfinex","BTCUSD",1750684662030,1.17845796,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684662031,1.60442193,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684662230,1.63392193,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684662442,1.24035796,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684662877,1.17845796,101530.0,101520.0,0.0362]
["bitfinex","BTCUSD",1750684663350,1.17845796,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684663797,1.23795796,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684668335,1.20845796,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684670685,1.63152193,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684670896,6.29562393,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684673287,5.90005996,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684676048,6.29362393,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684677608,5.50649599,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684677824,5.87055996,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684678476,6.26412393,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684678700,6.29362393,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684681533,6.26412393,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684682452,5.87055996,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684683121,5.84055996,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684685582,6.26522393,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684688414,6.07926389,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684689339,6.10876389,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684690205,5.90945136,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684690429,6.15218224,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684690641,6.3537928,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684690858,6.24425444,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750684691080,6.24425444,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1750684691298,6.22568128,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1750684691793,6.21644285,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1750684692220,6.05188285,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1750684692426,6.21644285,101530.0,101500.0,0.0318]
["bitfinex","BTCUSD",1750684692637,5.39766597,101520.0,101510.0,0.0313]
["bitfinex","BTCUSD",1750684692863,5.79122994,101520.0,101510.0,0.0313]
["bitfinex","BTCUSD",1750684693096,5.82085394,101520.0,101510.0,0.0313]
["bitfinex","BTCUSD",1750684693314,5.82085394,101520.0,101510.0,0.0615]
["bitfinex","BTCUSD",1750684695495,5.64159694,101520.0,101510.0,0.0615]
["bitfinex","BTCUSD",1750684697033,5.64159694,101520.0,101510.0,0.0313]
["bitfinex","BTCUSD",1750684699675,4.484845,101510.0,101500.0,0.0645]
["bitfinex","BTCUSD",1750684699913,0.39356397,101510.0,101500.0,0.0645]
["bitfinex","BTCUSD",1750684700577,0.41104637,101510.0,101500.0,0.0645]
["bitfinex","BTCUSD",1750684701242,0.41104637,101510.0,101500.0,0.0665]
["bitfinex","BTCUSD",1750684702591,0.41104637,101510.0,101500.0,0.0685]
["bitfinex","BTCUSD",1750684704379,4.89589137,101510.0,101500.0,0.0685]
["bitfinex","BTCUSD",1750684705605,4.89589137,101510.0,101500.0,0.0369]
["bitfinex","BTCUSD",1750684706461,4.89589137,101510.0,101500.0,0.0679]
["bitfinex","BTCUSD",1750684709607,4.89589137,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1750684709842,4.95500296,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1750684710058,5.01314396,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1750684710928,5.35314396,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1750684711158,5.37678321,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1750684711597,5.37678321,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750684712285,5.37678321,101510.0,101490.0,0.06433901]
["bitfinex","BTCUSD",1750684712524,4.87840897,101500.0,101490.0,0.06433901]
["bitfinex","BTCUSD",1750684713996,4.87840897,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684714624,0.39356397,101500.0,101490.0,0.06633901]
["bitfinex","BTCUSD",1750684715319,0.39356397,101500.0,101490.0,0.06833901]
["bitfinex","BTCUSD",1750684716919,5.44356397,101500.0,101490.0,0.06833901]
["bitfinex","BTCUSD",1750684717138,0.39356397,101500.0,101490.0,0.06833901]
["bitfinex","BTCUSD",1750684718216,0.39356397,101500.0,101490.0,0.06433901]
["bitfinex","BTCUSD",1750684720079,0.42319197,101500.0,101490.0,0.06433901]
["bitfinex","BTCUSD",1750684724447,0.39356397,101500.0,101490.0,0.06433901]
["bitfinex","BTCUSD",1750684732377,0.78780022,101500.0,101490.0,0.06433901]
["bitfinex","BTCUSD",1750684733652,5.83780022,101500.0,101490.0,0.06433901]
["bitfinex","BTCUSD",1750684734338,0.0471104,101510.0,101500.0,0.0617]
["bitfinex","BTCUSD",1750684734557,0.0174824,101510.0,101500.0,0.0617]
["bitfinex","BTCUSD",1750684734771,0.41138251,101510.0,101500.0,0.0617]
["bitfinex","BTCUSD",1750684734980,0.39390011,101510.0,101500.0,0.0617]
["bitfinex","BTCUSD",1750684735259,0.73390011,101510.0,101500.0,0.0617]
["bitfinex","BTCUSD",1750684735689,0.74998233,101510.0,101500.0,0.0637]
["bitfinex","BTCUSD",1750684736347,0.74982807,101510.0,101500.0,0.0637]
["bitfinex","BTCUSD",1750684739363,0.74982807,101510.0,101500.0,0.0657]
["bitfinex","BTCUSD",1750684742044,5.79982807,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1750684742270,5.83272807,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1750684743447,6.40697582,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1750684743873,6.40697582,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750684744085,6.43478741,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750684744298,6.59874741,101510.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684744535,5.8374917,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684744731,5.8699917,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684745132,5.8994917,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684745344,5.8699917,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684746187,5.8996227,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684746837,6.40772148,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684747057,6.49753307,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684747265,6.52117483,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684748333,6.48232805,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684748547,6.46386324,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684748763,6.5118285,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684748975,6.5138285,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684749198,6.5148285,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684749405,6.7222685,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684750521,6.5017565,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684750958,6.48329124,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684751393,6.50174767,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684753151,6.48329124,101500.0,101490.0,0.00013901]
["bitfinex","BTCUSD",1750684753586,0.34,101490.0,101480.0,0.0141]
["bitfinex","BTCUSD",1750684753800,6.1208597,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684754442,6.1504937,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684755747,6.25079309,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684755957,6.27860468,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684756172,6.36808237,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684756375,6.34027078,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684757000,6.17639078,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684758091,6.34027078,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684758333,6.37367078,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684758521,6.37567078,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684760224,6.40348237,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684761079,6.37567078,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684761508,6.34327078,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684762176,6.08991309,101490.0,101480.0,0.07854629]
["bitfinex","BTCUSD",1750684771591,5.9896137,101490.0,101480.0,0.07854629]
["bitfinex","BTCUSD",1750684774025,6.11356321,101490.0,101480.0,0.04564629]
["bitfinex","BTCUSD",1750684774366,6.13204569,101490.0,101480.0,0.04564629]
["bitfinex","BTCUSD",1750684774749,6.23234508,101490.0,101480.0,0.04564629]
["bitfinex","BTCUSD",1750684776453,6.23234508,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684776663,6.23235463,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684778034,6.23235756,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684778241,6.23235756,101490.0,101480.0,0.04594629]
["bitfinex","BTCUSD",1750684778482,6.23235756,101490.0,101480.0,0.07844629]
["bitfinex","BTCUSD",1750684778688,5.79205817,101490.0,101480.0,0.07844629]
["bitfinex","BTCUSD",1750684778897,5.95573817,101490.0,101480.0,0.04594629]
["bitfinex","BTCUSD",1750684779078,5.98723817,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684779308,5.95573817,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684779649,6.05603716,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684780461,6.05603716,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684780836,6.39603716,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684781079,6.29573777,101490.0,101480.0,0.07654629]
["bitfinex","BTCUSD",1750684781729,6.03175838,101490.0,101480.0,0.07654629]
["bitfinex","BTCUSD",1750684782369,6.01326382,101490.0,101480.0,0.07654629]
["bitfinex","BTCUSD",1750684782579,6.03175886,101490.0,101480.0,0.07654629]
["bitfinex","BTCUSD",1750684783005,6.19539886,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684783702,6.26840421,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684784153,6.19539886,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684784379,6.19539886,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684784891,0.42637985,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684785374,0.39674585,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684785614,0.7904917,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684786115,0.7894917,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684786342,0.7874917,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684786797,1.1274917,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684788433,5.9569797,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684792077,6.05727909,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684792298,6.08093513,101490.0,101480.0,0.07694629]
["bitfinex","BTCUSD",1750684795569,6.09942337,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684796750,6.08093513,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684796972,6.09942285,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684797410,6.19265002,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684797649,6.1741623,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684798316,6.3376423,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684798546,6.24441513,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684799657,6.24441513,101490.0,101480.0,0.07664629]
["bitfinex","BTCUSD",1750684800394,6.08093513,101490.0,101480.0,0.07664629]
["bitfinex","BTCUSD",1750684802407,6.24437513,101490.0,101480.0,0.07664629]
["bitfinex","BTCUSD",1750684802842,6.34467452,101490.0,101480.0,0.07664629]
["bitfinex","BTCUSD",1750684803484,6.24437513,101490.0,101480.0,0.07664629]
["bitfinex","BTCUSD",1750684808477,6.24437513,101490.0,101480.0,0.04574629]
["bitfinex","BTCUSD",1750684808928,6.24437513,101490.0,101480.0,0.07864629]
["bitfinex","BTCUSD",1750684816634,6.24437513,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684816845,6.24437513,101490.0,101480.0,0.04634629]
["bitfinex","BTCUSD",1750684817467,6.24437513,101490.0,101480.0,0.07914629]
["bitfinex","BTCUSD",1750684817611,6.34467452,101490.0,101480.0,0.07914629]
["bitfinex","BTCUSD",1750684818626,6.24437513,101490.0,101480.0,0.07914629]
["bitfinex","BTCUSD",1750684819709,6.24437513,101490.0,101480.0,0.04634629]
["bitfinex","BTCUSD",1750684820758,6.24437513,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684822433,6.26287535,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684824773,6.24437513,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684824984,6.26287877,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684825540,6.27213074,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684827435,6.37243013,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684827897,6.37243055,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684828945,6.27213116,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684829335,6.31525116,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684830376,6.31583672,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684830587,6.31583883,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684832826,6.2973334,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684833034,6.31583895,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684833253,6.2973334,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684833459,6.31583925,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684833688,6.32841128,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684835443,6.31583925,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684835907,5.32120199,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684836162,0.75769467,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684836621,0.73403863,101490.0,101480.0,0.07704629]
["bitfinex","BTCUSD",1750684837500,0.73403863,101490.0,101480.0,0.07904629]
["bitfinex","BTCUSD",1750684838150,0.73403863,101490.0,101480.0,0.08104629]
["bitfinex","BTCUSD",1750684838362,0.73390078,101490.0,101480.0,0.08104629]
["bitfinex","BTCUSD",1750684841564,5.11079028,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684841773,5.93721931,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684842045,5.76489287,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684842262,5.77413457,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684843005,5.77513457,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684843227,5.77613457,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684843685,5.2389744,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684843923,5.63287518,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684844152,5.60514059,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684844389,0.749983,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684846027,0.750983,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684846953,0.35708222,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684847201,0.750983,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684847435,5.580471,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684850624,5.18657022,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684850841,5.580471,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684853716,5.18657022,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684853939,5.580471,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684855260,5.18657022,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684855471,5.580471,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684865171,5.18657022,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684865367,5.580471,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684866411,5.97420756,101510.0,101500.0,0.0623]
["bitfinex","BTCUSD",1750684866615,5.97320756,101510.0,101500.0,0.0643]
["bitfinex","BTCUSD",1750684867020,5.97320756,101510.0,101500.0,0.0653]
["bitfinex","BTCUSD",1750684871750,6.07350695,101510.0,101500.0,0.0335]
["bitfinex","BTCUSD",1750684871953,6.09717149,101510.0,101500.0,0.0361]
["bitfinex","BTCUSD",1750684872836,6.09717149,101510.0,101500.0,0.0341]
["bitfinex","BTCUSD",1750684873678,6.09717149,101510.0,101500.0,0.0331]
["bitfinex","BTCUSD",1750684873883,6.09817149,101510.0,101500.0,0.065]
["bitfinex","BTCUSD",1750684874492,6.09817149,101510.0,101500.0,0.0331]
["bitfinex","BTCUSD",1750684875335,6.09817149,101510.0,101500.0,0.0653]
["bitfinex","BTCUSD",1750684876146,6.12780149,101510.0,101500.0,0.0653]
["bitfinex","BTCUSD",1750684876785,5.77171927,101510.0,101500.0,0.0653]
["bitfinex","BTCUSD",1750684877915,5.78550065,101510.0,101500.0,0.0653]
["bitfinex","BTCUSD",1750684878321,4.99786331,101510.0,101500.0,0.0653]
["bitfinex","BTCUSD",1750684878530,5.78550065,101510.0,101500.0,0.0653]
["bitfinex","BTCUSD",1750684878744,5.78550065,101510.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684878745,6.10183611,101510.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684879008,0.73381867,101500.0,101490.0,0.0628]
["bitfinex","BTCUSD",1750684879216,5.56330667,101500.0,101490.0,0.0628]
["bitfinex","BTCUSD",1750684880256,5.98675534,101500.0,101490.0,0.0628]
["bitfinex","BTCUSD",1750684880881,5.98675534,101500.0,101490.0,0.0638]
["bitfinex","BTCUSD",1750684882313,5.98675534,101500.0,101490.0,0.0658]
["bitfinex","BTCUSD",1750684887506,6.38057401,101500.0,101490.0,0.0658]
["bitfinex","BTCUSD",1750684887689,6.38057401,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1750684888166,6.40423381,101500.0,101490.0,0.0361]
["bitfinex","BTCUSD",1750684888996,6.40423381,101500.0,101490.0,0.0341]
["bitfinex","BTCUSD",1750684889620,6.40423381,101500.0,101490.0,0.0331]
["bitfinex","BTCUSD",1750684890033,6.40523381,101500.0,101490.0,0.0331]
["bitfinex","BTCUSD",1750684890435,6.01174158,101500.0,101490.0,0.0331]
["bitfinex","BTCUSD",1750684892186,6.01174158,101500.0,101490.0,0.0652]
["bitfinex","BTCUSD",1750684892600,6.01174158,101500.0,101490.0,0.0331]
["bitfinex","BTCUSD",1750684893466,6.11204097,101500.0,101490.0,0.0331]
["bitfinex","BTCUSD",1750684893679,4.829488,101490.0,101480.0,0.07714629]
["bitfinex","BTCUSD",1750684893903,6.10921229,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684894110,6.34519229,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684894658,6.37469229,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684894884,6.47499168,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684895125,6.98034399,101490.0,101480.0,0.01414629]
["bitfinex","BTCUSD",1750684895360,6.98034399,101490.0,101480.0,0.00804629]
["bitfinex","BTCUSD",1750684895807,6.99019649,101490.0,101480.0,0.01004629]
["bitfinex","BTCUSD",1750684896679,6.02970516,101480.0,101470.0,6e-05]
["bitfinex","BTCUSD",1750684896905,6.02970516,101480.0,101460.0,0.033]
["bitfinex","BTCUSD",1750684896906,4.829488,101470.0,101460.0,0.033]
["bitfinex","BTCUSD",1750684897126,5.61745178,101470.0,101460.0,0.033]
["bitfinex","BTCUSD",1750684897336,6.05775117,101470.0,101460.0,0.033]
["bitfinex","BTCUSD",1750684897564,6.05775117,101470.0,101460.0,0.0001]
["bitfinex","BTCUSD",1750684898201,6.05875117,101470.0,101460.0,0.0001]
["bitfinex","BTCUSD",1750684899060,6.1389324,101470.0,101460.0,0.0001]
["bitfinex","BTCUSD",1750684899716,6.1689324,101470.0,101460.0,0.0001]
["bitfinex","BTCUSD",1750684899907,5.9365364,101470.0,101460.0,0.0001]
["bitfinex","BTCUSD",1750684900051,5.96571516,101470.0,101460.0,0.0001]
["bitfinex","BTCUSD",1750684900258,6.18839289,101460.0,101440.0,0.0342]
["bitfinex","BTCUSD",1750684900464,0.5,101440.0,101430.0,0.0884609]
["bitfinex","BTCUSD",1750684900806,0.5,101440.0,101430.0,0.0557609]
["bitfinex","BTCUSD",1750684900807,5.93049578,101440.0,101430.0,0.0557609]
["bitfinex","BTCUSD",1750684901043,5.36072289,101440.0,101430.0,0.0884609]
["bitfinex","BTCUSD",1750684901253,5.56616289,101440.0,101430.0,0.0884609]
["bitfinex","BTCUSD",1750684901670,5.40344289,101440.0,101430.0,0.0884609]
["bitfinex","BTCUSD",1750684901880,5.40353368,101440.0,101430.0,0.0884609]
["bitfinex","BTCUSD",1750684902075,5.89781496,101440.0,101430.0,0.0557609]
["bitfinex","BTCUSD",1750684902330,5.99798381,101440.0,101430.0,0.0256609]
["bitfinex","BTCUSD",1750684903176,5.99798381,101440.0,101430.0,0.0564609]
["bitfinex","BTCUSD",1750684903580,5.99798381,101440.0,101430.0,0.0584609]
["bitfinex","BTCUSD",1750684903783,6.16070381,101440.0,101430.0,0.0584609]
["bitfinex","BTCUSD",1750684903986,6.06040442,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684904192,5.66642253,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684905033,6.06040442,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684905925,5.66642253,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684906148,5.10972064,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684906363,5.50370253,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684909776,5.89768442,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684910620,5.50370253,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684911258,4.96670125,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684911482,5.40340314,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684912311,5.36068314,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684913108,0.73407268,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684923474,5.72501657,101440.0,101430.0,0.0890609]
["bitfinex","BTCUSD",1750684923914,5.95342694,101440.0,101430.0,0.0276609]
["bitfinex","BTCUSD",1750684924151,5.97698468,101440.0,101430.0,0.0276609]
["bitfinex","BTCUSD",1750684924603,6.00928468,101440.0,101430.0,0.0276609]
["bitfinex","BTCUSD",1750684925283,6.17200468,101440.0,101430.0,0.0276609]
["bitfinex","BTCUSD",1750684925953,6.20150468,101440.0,101430.0,0.0276609]
["bitfinex","BTCUSD",1750684926569,6.23105274,101440.0,101430.0,0.0276609]
["bitfinex","BTCUSD",1750684926986,0.4,101430.0,101410.0,0.0309]
["bitfinex","BTCUSD",1750684927187,0.4,101430.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750684927188,5.33094389,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750684927390,5.35450163,101420.0,101410.0,0.0309]
["bitfinex","BTCUSD",1750684927801,5.35450163,101420.0,101410.0,0.0615]
["bitfinex","BTCUSD",1750684929671,5.38003594,101420.0,101410.0,0.0625]
["bitfinex","BTCUSD",1750684930099,5.38003594,101420.0,101410.0,0.0635]
["bitfinex","BTCUSD",1750684930551,6.2248482,101420.0,101410.0,0.0021]
["bitfinex","BTCUSD",1750684930772,6.2248482,101420.0,101380.0,0.0419]
["bitfinex","BTCUSD",1750684930773,0.3997,101410.0,101380.0,0.0419]
["bitfinex","BTCUSD",1750684931016,0.73398189,101390.0,101380.0,0.0101]
["bitfinex","BTCUSD",1750684931437,0.73398189,101390.0,101380.0,0.0731]
["bitfinex","BTCUSD",1750684932359,0.73398189,101390.0,101380.0,0.07356348]
["bitfinex","BTCUSD",1750684933011,0.73398189,101390.0,101380.0,0.07656348]
["bitfinex","BTCUSD",1750684933228,0.93458067,101390.0,101380.0,0.04536348]
["bitfinex","BTCUSD",1750684933453,0.85781974,101390.0,101380.0,0.04546348]
["bitfinex","BTCUSD",1750684933684,0.88764491,101390.0,101380.0,0.04946348]
["bitfinex","BTCUSD",1750684934167,0.86410645,101390.0,101380.0,0.04946348]
["bitfinex","BTCUSD",1750684934406,0.86410645,101390.0,101380.0,0.08246348]
["bitfinex","BTCUSD",1750684936081,0.36982517,101390.0,101380.0,0.08246348]
["bitfinex","BTCUSD",1750684936314,0.76380706,101390.0,101380.0,0.08246348]
["bitfinex","BTCUSD",1750684936976,0.36982517,101390.0,101380.0,0.08246348]
["bitfinex","BTCUSD",1750684937223,0.76380706,101390.0,101380.0,0.08246348]
["bitfinex","BTCUSD",1750684940190,0.20612,101410.0,101390.0,0.0629]
["bitfinex","BTCUSD",1750684940417,5.625777,101410.0,101400.0,0.0629]
["bitfinex","BTCUSD",1750684940618,5.53980561,101410.0,101400.0,0.0629]
["bitfinex","BTCUSD",1750684940862,5.85631889,101410.0,101400.0,0.0629]
["bitfinex","BTCUSD",1750684941900,5.85731889,101410.0,101400.0,0.0629]
["bitfinex","BTCUSD",1750684942318,5.85631889,101410.0,101400.0,0.0629]
["bitfinex","BTCUSD",1750684942613,0.80731889,101410.0,101400.0,0.0629]
["bitfinex","BTCUSD",1750684942840,0.76463889,101410.0,101400.0,0.0629]
["bitfinex","BTCUSD",1750684943163,0.79358613,101410.0,101400.0,0.0629]
["bitfinex","BTCUSD",1750684944454,0.79258613,101410.0,101400.0,0.0669]
["bitfinex","BTCUSD",1750684944659,0.79358613,101410.0,101400.0,0.0669]
["bitfinex","BTCUSD",1750684945065,0.79258613,101410.0,101400.0,0.0669]
["bitfinex","BTCUSD",1750684945513,0.79258613,101410.0,101400.0,0.0699]
["bitfinex","BTCUSD",1750684946755,0.39860424,101410.0,101400.0,0.0699]
["bitfinex","BTCUSD",1750684946970,0.79258613,101410.0,101400.0,0.0699]
["bitfinex","BTCUSD",1750684947684,0.76292913,101410.0,101400.0,0.0699]
["bitfinex","BTCUSD",1750684948652,0.02894724,101410.0,101400.0,0.0699]
["bitfinex","BTCUSD",1750684948860,0.39398189,101410.0,101400.0,0.007]
["bitfinex","BTCUSD",1750684949066,0.73398189,101410.0,101400.0,0.007]
["bitfinex","BTCUSD",1750684949548,0.73398189,101410.0,101400.0,0.0688]
["bitfinex","BTCUSD",1750684951155,0.73398189,101410.0,101400.0,0.08334085]
["bitfinex","BTCUSD",1750684951358,0.73398189,101410.0,101400.0,0.18364024]
["bitfinex","BTCUSD",1750684957586,0.73398189,101410.0,101400.0,0.16909939]
["bitfinex","BTCUSD",1750684957793,0.73398189,101410.0,101400.0,0.0688]
["bitfinex","BTCUSD",1750684960722,0.73398189,101410.0,101400.0,0.0658]
["bitfinex","BTCUSD",1750684960933,0.73398189,101410.0,101400.0,0.0688]
["bitfinex","BTCUSD",1750684961334,0.73398189,101410.0,101400.0,0.0648]
["bitfinex","BTCUSD",1750684961546,0.73398189,101410.0,101400.0,0.0618]
["bitfinex","BTCUSD",1750684961748,0.73398189,101410.0,101400.0,0.0648]
["bitfinex","BTCUSD",1750684961949,0.73398189,101410.0,101400.0,0.0668]
["bitfinex","BTCUSD",1750684962151,0.73398189,101410.0,101400.0,0.0648]
["bitfinex","BTCUSD",1750684962568,0.73398189,101410.0,101400.0,0.0668]
["bitfinex","BTCUSD",1750684968942,0.73398189,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1750684968943,0.79518189,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1750684969168,0.98724687,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1750684971473,0.95774687,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1750684972702,0.52598128,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1750684974028,0.49428128,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1750684974455,0.49428128,101410.0,101400.0,0.0363]
["bitfinex","BTCUSD",1750684974865,0.83428128,101410.0,101400.0,0.0363]
["bitfinex","BTCUSD",1750684975307,0.83428128,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1750684976363,0.83428128,101410.0,101400.0,0.0352]
["bitfinex","BTCUSD",1750684976581,0.83428128,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684976789,0.73398189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684980321,0.34,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684980535,0.73398189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684981157,0.34,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684981364,0.73398189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684983718,0.34,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684984090,0.73398189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684984688,4e-05,101410.0,101400.0,0.18194024]
["bitfinex","BTCUSD",1750684985111,0.73402189,101410.0,101400.0,0.18194024]
["bitfinex","BTCUSD",1750684987613,0.34004,101410.0,101400.0,0.18194024]
["bitfinex","BTCUSD",1750684987840,0.73402189,101410.0,101400.0,0.18194024]
["bitfinex","BTCUSD",1750684990273,0.34004,101410.0,101400.0,0.18194024]
["bitfinex","BTCUSD",1750684990488,0.73402189,101410.0,101400.0,0.18194024]
["bitfinex","BTCUSD",1750684990927,0.73402189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684993909,0.34004,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684994156,0.73402189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684997581,0.73402189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750684999820,0.39398189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750685004502,0.73398189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750685010480,0.34,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750685010676,0.73398189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750685013297,0.34,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750685018756,0.73398189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750685020293,0.34,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750685020502,0.73398189,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750685026329,0.73449282,101410.0,101400.0,0.0671]
["bitfinex","BTCUSD",1750685026544,0.44502713,101420.0,101410.0,0.0628]
["bitfinex","BTCUSD",1750685026756,0.81002713,101420.0,101410.0,0.0628]
["bitfinex","BTCUSD",1750685027175,0.81002713,101420.0,101410.0,0.07734085]
["bitfinex","BTCUSD",1750685027176,0.41553431,101420.0,101410.0,0.07734085]
["bitfinex","BTCUSD",1750685027389,0.81002713,101420.0,101410.0,0.17764024]
["bitfinex","BTCUSD",1750685028226,0.41553431,101420.0,101410.0,0.17764024]
["bitfinex","BTCUSD",1750685029469,0.47355672,101430.0,101420.0,0.0637]
["bitfinex","BTCUSD",1750685030261,0.3944154,101430.0,101420.0,0.0637]
["bitfinex","BTCUSD",1750685030625,0.3964154,101430.0,101420.0,0.06416348]
["bitfinex","BTCUSD",1750685030831,0.4371412,101430.0,101420.0,0.06416348]
["bitfinex","BTCUSD",1750685031301,0.4351412,101430.0,101420.0,0.06416348]
["bitfinex","BTCUSD",1750685031507,0.7751412,101430.0,101420.0,0.06416348]
["bitfinex","BTCUSD",1750685034608,1.1695566,101430.0,101420.0,0.03136348]
["bitfinex","BTCUSD",1750685035219,0.7751412,101430.0,101420.0,0.03136348]
["bitfinex","BTCUSD",1750685035829,0.7751412,101430.0,101420.0,0.06156348]
["bitfinex","BTCUSD",1750685036609,0.3807258,101430.0,101420.0,0.06156348]
["bitfinex","BTCUSD",1750685036786,0.7751412,101430.0,101420.0,0.06156348]
["bitfinex","BTCUSD",1750685036986,0.0407258,101430.0,101420.0,0.07610433]
["bitfinex","BTCUSD",1750685037190,1.2299154,101440.0,101430.0,0.0642]
["bitfinex","BTCUSD",1750685037398,1.2299154,101440.0,101430.0,0.0323]
["bitfinex","BTCUSD",1750685037798,1.26990009,101440.0,101430.0,0.0323]
["bitfinex","BTCUSD",1750685039840,1.33227311,101440.0,101420.0,0.06266348]
["bitfinex","BTCUSD",1750685040040,0.3944154,101430.0,101420.0,0.06266348]
["bitfinex","BTCUSD",1750685040446,0.7888308,101430.0,101420.0,0.03076348]
["bitfinex","BTCUSD",1750685040649,0.3944154,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685040851,0.7888308,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685041057,1.1288308,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685041249,1.1889308,101430.0,101420.0,0.00246348]
["bitfinex","BTCUSD",1750685041655,1.3128368,101430.0,101420.0,0.00246348]
["bitfinex","BTCUSD",1750685041879,1.3128368,101430.0,101420.0,0.00446348]
["bitfinex","BTCUSD",1750685043084,1.3128368,101430.0,101420.0,0.00246348]
["bitfinex","BTCUSD",1750685043287,1.3128368,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685044281,6.70395504,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685044570,6.70354361,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685044781,6.71340204,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685045434,6.70354361,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685045895,6.69368528,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685046347,6.70354361,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685046553,6.69568528,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685046756,6.69768537,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685047711,6.68782714,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685049084,6.69768537,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685049293,6.68782714,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685049706,6.658307,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685050373,6.687965,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685050580,6.3964948,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685051023,6.5598548,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685051228,6.67994232,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685051456,6.67994222,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685051805,6.70987369,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685052010,6.71973231,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685052230,7.2144471,101430.0,101420.0,0.00046348]
["bitfinex","BTCUSD",1750685052439,1.1288308,101410.0,101400.0,0.0316]
["bitfinex","BTCUSD",1750685052638,1.1288308,101410.0,101400.0,0.03173907]
["bitfinex","BTCUSD",1750685054067,1.1288308,101410.0,101400.0,0.03373907]
["bitfinex","BTCUSD",1750685054946,1.1288308,101410.0,101400.0,0.03573907]
["bitfinex","BTCUSD",1750685055145,0.7344154,101410.0,101400.0,0.06653907]
["bitfinex","BTCUSD",1750685057904,1.1288308,101410.0,101400.0,0.06653907]
["bitfinex","BTCUSD",1750685058526,1.1288308,101410.0,101400.0,0.03573907]
["bitfinex","BTCUSD",1750685059303,1.1288308,101410.0,101400.0,0.06613907]
["bitfinex","BTCUSD",1750685061164,0.7344154,101410.0,101400.0,0.06613907]
["bitfinex","BTCUSD",1750685062992,1.1288308,101410.0,101400.0,0.06613907]
["bitfinex","BTCUSD",1750685065026,0.34,101410.0,101400.0,0.06613907]
["bitfinex","BTCUSD",1750685065238,1.1288308,101410.0,101400.0,0.06613907]
["bitfinex","BTCUSD",1750685065859,0.7344154,101410.0,101400.0,0.06613907]
["bitfinex","BTCUSD",1750685066273,0.34,101410.0,101400.0,0.06613907]
["bitfinex","BTCUSD",1750685066478,0.7344154,101410.0,101400.0,0.06613907]
["bitfinex","BTCUSD",1750685070027,1.1288308,101410.0,101400.0,0.06613907]
["bitfinex","BTCUSD",1750685070435,1.1288308,101410.0,101400.0,0.06593907]
["bitfinex","BTCUSD",1750685070637,1.1288308,101410.0,101400.0,0.03573907]
["bitfinex","BTCUSD",1750685070838,1.15244387,101410.0,101400.0,0.03573907]
["bitfinex","BTCUSD",1750685072195,1.15244387,101410.0,101400.0,0.00413907]
["bitfinex","BTCUSD",1750685072557,1.15244387,101410.0,101400.0,0.03683907]
["bitfinex","BTCUSD",1750685072867,1.15244387,101410.0,101400.0,0.06943907]
["bitfinex","BTCUSD",1750685073622,0.34,101400.0,101390.0,0.0303]
["bitfinex","BTCUSD",1750685073846,1.31604387,101400.0,101390.0,0.0303]
["bitfinex","BTCUSD",1750685074036,1.15244387,101400.0,101390.0,0.0303]
["bitfinex","BTCUSD",1750685074832,1.15244387,101400.0,101390.0,0.0333]
["bitfinex","BTCUSD",1750685076129,1.15244387,101400.0,101390.0,0.0303]
["bitfinex","BTCUSD",1750685076402,1.15244387,101400.0,101390.0,0.0313]
["bitfinex","BTCUSD",1750685076648,1.15244387,101400.0,101390.0,0.0323]
["bitfinex","BTCUSD",1750685076873,1.15244387,101400.0,101390.0,0.0636]
["bitfinex","BTCUSD",1750685077894,1.15244387,101400.0,101390.0,0.0323]
["bitfinex","BTCUSD",1750685078116,1.15244387,101400.0,101390.0,0.0653]
["bitfinex","BTCUSD",1750685078503,1.1288308,101400.0,101390.0,0.0653]
["bitfinex","BTCUSD",1750685083017,1.31604288,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750685083474,5.8388308,101390.0,101380.0,0.01014635]
["bitfinex","BTCUSD",1750685083678,6.22796196,101390.0,101380.0,0.01014635]
["bitfinex","BTCUSD",1750685083883,5.84340859,101390.0,101380.0,0.01014635]
["bitfinex","BTCUSD",1750685084084,5.83354656,101390.0,101380.0,0.01014635]
["bitfinex","BTCUSD",1750685084291,5.86321256,101390.0,101380.0,0.01014635]
["bitfinex","BTCUSD",1750685084509,5.96351195,101390.0,101380.0,0.01014635]
["bitfinex","BTCUSD",1750685084731,0.34,101380.0,101370.0,0.0615]
["bitfinex","BTCUSD",1750685084941,1.1288308,101380.0,101370.0,0.03004628]
["bitfinex","BTCUSD",1750685085149,1.28289035,101380.0,101370.0,0.03004628]
["bitfinex","BTCUSD",1750685085370,1.4230525,101380.0,101370.0,4.628e-05]
["bitfinex","BTCUSD",1750685085601,6.64767867,101380.0,101370.0,4.628e-05]
["bitfinex","BTCUSD",1750685085822,6.65705585,101380.0,101370.0,4.628e-05]
["bitfinex","BTCUSD",1750685086253,6.66691895,101380.0,101370.0,4.628e-05]
["bitfinex","BTCUSD",1750685086486,6.67678214,101380.0,101370.0,4.628e-05]
["bitfinex","BTCUSD",1750685086698,6.59981946,101380.0,101370.0,4.628e-05]
["bitfinex","BTCUSD",1750685086934,5.8388308,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685087170,1.08455019,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685087422,1.05285019,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685088462,1.05285019,101370.0,101360.0,0.068]
["bitfinex","BTCUSD",1750685088659,0.88917019,101370.0,101360.0,0.068]
["bitfinex","BTCUSD",1750685088865,1.09605019,101370.0,101360.0,0.068]
["bitfinex","BTCUSD",1750685089304,0.00104,101370.0,101360.0,0.068]
["bitfinex","BTCUSD",1750685089512,1.1298708,101370.0,101360.0,0.068]
["bitfinex","BTCUSD",1750685092045,1.1288308,101370.0,101360.0,0.068]
["bitfinex","BTCUSD",1750685093683,1.1288308,101370.0,101360.0,0.0356]
["bitfinex","BTCUSD",1750685093838,1.1288308,101370.0,101360.0,0.0662]
["bitfinex","BTCUSD",1750685094037,1.1584988,101370.0,101360.0,0.0662]
["bitfinex","BTCUSD",1750685094543,1.15858962,101370.0,101360.0,0.0662]
["bitfinex","BTCUSD",1750685096362,1.15858962,101370.0,101360.0,0.0356]
["bitfinex","BTCUSD",1750685096793,1.42236901,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685097248,1.44149167,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685097457,1.42236901,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685098510,1.42240901,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685099285,1.48580901,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685100601,6.53580901,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685102035,6.55934312,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685102264,6.65964251,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685104653,7.06392198,101370.0,101360.0,0.0041]
["bitfinex","BTCUSD",1750685104870,0.3708,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750685105079,0.34,101340.0,101330.0,0.0902009]
["bitfinex","BTCUSD",1750685105286,1.1288308,101340.0,101330.0,0.0902009]
["bitfinex","BTCUSD",1750685105998,1.16897729,101340.0,101330.0,0.0902009]
["bitfinex","BTCUSD",1750685106463,1.16897729,101340.0,101330.0,0.0972009]
["bitfinex","BTCUSD",1750685106689,1.16897729,101340.0,101330.0,0.0902009]
["bitfinex","BTCUSD",1750685106907,1.16897729,101340.0,101330.0,0.0922009]
["bitfinex","BTCUSD",1750685107398,1.16897729,101340.0,101330.0,0.0902009]
["bitfinex","BTCUSD",1750685107845,1.19865429,101340.0,101330.0,0.0902009]
["bitfinex","BTCUSD",1750685108065,1.19865429,101340.0,101330.0,0.0922009]
["bitfinex","BTCUSD",1750685108630,1.19865429,101340.0,101330.0,0.0902009]
["bitfinex","BTCUSD",1750685108891,1.46239368,101340.0,101330.0,0.0255009]
["bitfinex","BTCUSD",1750685109096,6.57329368,101340.0,101330.0,0.0255009]
["bitfinex","BTCUSD",1750685109314,5.7844154,101330.0,101320.0,0.01360898]
["bitfinex","BTCUSD",1750685109525,6.04835479,101330.0,101320.0,0.01337998]
["bitfinex","BTCUSD",1750685109730,6.04835479,101330.0,101320.0,0.02261302]
["bitfinex","BTCUSD",1750685110207,6.65012064,101330.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750685110408,6.65012064,101330.0,101300.0,0.00016]
["bitfinex","BTCUSD",1750685110409,0.34,101300.0,101290.0,0.0638]
["bitfinex","BTCUSD",1750685110628,0.7344154,101300.0,101290.0,0.0638]
["bitfinex","BTCUSD",1750685110856,0.34,101300.0,101290.0,0.06426351]
["bitfinex","BTCUSD",1750685111060,0.7344154,101300.0,101290.0,0.06426351]
["bitfinex","BTCUSD",1750685112609,0.7344154,101300.0,101290.0,0.06626351]
["bitfinex","BTCUSD",1750685113211,0.7344154,101300.0,101290.0,0.06926351]
["bitfinex","BTCUSD",1750685113440,0.7344154,101300.0,101290.0,0.08380436]
["bitfinex","BTCUSD",1750685113638,0.7344154,101300.0,101290.0,0.06906351]
["bitfinex","BTCUSD",1750685114054,0.34,101300.0,101290.0,0.18390375]
["bitfinex","BTCUSD",1750685114267,0.02895054,101320.0,101310.0,0.0636]
["bitfinex","BTCUSD",1750685114268,0.3944154,101320.0,101310.0,0.0636]
["bitfinex","BTCUSD",1750685115686,0.3944154,101320.0,101310.0,0.0666]
["bitfinex","BTCUSD",1750685116013,0.3954154,101320.0,101310.0,0.0706]
["bitfinex","BTCUSD",1750685117541,0.3954154,101320.0,101310.0,0.0383]
["bitfinex","BTCUSD",1750685117713,0.3954154,101320.0,101310.0,0.0701]
["bitfinex","BTCUSD",1750685118313,0.001,101320.0,101310.0,0.18494024]
["bitfinex","BTCUSD",1750685118518,0.3954154,101320.0,101310.0,0.18494024]
["bitfinex","BTCUSD",1750685123527,0.7354154,101320.0,101310.0,0.18494024]
["bitfinex","BTCUSD",1750685124176,0.341,101320.0,101310.0,0.18494024]
["bitfinex","BTCUSD",1750685124389,0.7354154,101320.0,101310.0,0.18494024]
["bitfinex","BTCUSD",1750685125235,0.7354154,101320.0,101310.0,0.0701]
["bitfinex","BTCUSD",1750685125908,0.341,101320.0,101310.0,0.0701]
["bitfinex","BTCUSD",1750685126127,0.7354154,101320.0,101310.0,0.0701]
["bitfinex","BTCUSD",1750685129141,0.341,101320.0,101310.0,0.18494024]
["bitfinex","BTCUSD",1750685129551,0.7354154,101320.0,101310.0,0.18494024]
["bitfinex","BTCUSD",1750685130393,0.341,101320.0,101310.0,0.18494024]
["bitfinex","BTCUSD",1750685130601,0.3944154,101320.0,101310.0,0.18494024]
["bitfinex","BTCUSD",1750685131838,0.3944154,101330.0,101320.0,0.0625]
["bitfinex","BTCUSD",1750685132900,0.0531973,101360.0,101350.0,0.0625]
["bitfinex","BTCUSD",1750685133101,0.3944154,101360.0,101350.0,0.0625]
["bitfinex","BTCUSD",1750685133307,0.7344154,101360.0,101350.0,0.0625]
["bitfinex","BTCUSD",1750685134183,0.3944154,101360.0,101350.0,0.0625]
["bitfinex","BTCUSD",1750685134820,0.7344154,101360.0,101350.0,0.0625]
["bitfinex","BTCUSD",1750685136331,0.77538903,101360.0,101350.0,0.0625]
["bitfinex","BTCUSD",1750685140025,0.77538903,101360.0,101350.0,0.0318]
["bitfinex","BTCUSD",1750685140261,0.80568903,101360.0,101340.0,0.0318]
["bitfinex","BTCUSD",1750685140490,0.34,101340.0,101330.0,0.06536351]
["bitfinex","BTCUSD",1750685140737,0.7344154,101340.0,101330.0,0.06536351]
["bitfinex","BTCUSD",1750685141218,0.34,101340.0,101330.0,0.06536351]
["bitfinex","BTCUSD",1750685141450,0.7344154,101340.0,101330.0,0.06536351]
["bitfinex","BTCUSD",1750685142380,0.7344154,101340.0,101330.0,0.06636351]
["bitfinex","BTCUSD",1750685142624,1.1288308,101340.0,101330.0,0.06636351]
["bitfinex","BTCUSD",1750685143521,1.1288308,101340.0,101330.0,0.06736351]
["bitfinex","BTCUSD",1750685144210,0.34,101340.0,101330.0,0.06736351]
["bitfinex","BTCUSD",1750685144437,0.7344154,101340.0,101330.0,0.06736351]
["bitfinex","BTCUSD",1750685145846,0.7344154,101340.0,101330.0,0.18220375]
["bitfinex","BTCUSD",1750685147949,0.34,101340.0,101330.0,0.18220375]
["bitfinex","BTCUSD",1750685148160,0.7344154,101340.0,101330.0,0.18220375]
["bitfinex","BTCUSD",1750685149739,0.7344154,101340.0,101330.0,0.06736351]
["bitfinex","BTCUSD",1750685151860,1.1288308,101340.0,101330.0,0.00246351]
["bitfinex","BTCUSD",1750685152080,1.1288308,101340.0,101330.0,0.03406351]
["bitfinex","BTCUSD",1750685152289,0.7344154,101340.0,101330.0,0.06596351]
["bitfinex","BTCUSD",1750685152463,0.34,101340.0,101330.0,0.06596351]
["bitfinex","BTCUSD",1750685152723,0.7344154,101340.0,101330.0,0.06596351]
["bitfinex","BTCUSD",1750685155747,1.1288308,101340.0,101330.0,0.03406351]
["bitfinex","BTCUSD",1750685157848,1.1907308,101340.0,101330.0,0.00246351]
["bitfinex","BTCUSD",1750685160103,1.1907308,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685160259,1.21428684,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685160473,1.21528684,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685160683,1.47998623,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685161777,6.63028562,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685162012,6.52998623,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685163305,6.54839939,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685165523,7.04389939,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685167196,6.68034335,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685168993,6.703903,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685169205,7.043903,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685169416,7.04390301,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685171358,7.01380301,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685171567,7.01380014,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685172244,7.04600014,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685172431,7.07568214,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685172575,7.04348214,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685177274,7.04347963,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685177987,7.04348207,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685179364,7.07528207,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685180062,7.04348207,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685181296,7.05269093,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685181522,7.15299032,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685182009,7.05269093,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685182896,7.05270163,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685183345,7.09694163,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685183808,7.06514163,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685185603,7.06514567,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685186396,7.09458398,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685188369,7.07616572,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685188514,7.09460354,101340.0,101330.0,0.00046351]
["bitfinex","BTCUSD",1750685188934,7.09460354,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685190107,1.04713274,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685190339,2.01492523,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685190539,1.91462584,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685190788,1.87573067,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685191129,1.69205303,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685191581,1.48365303,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685191789,1.06567558,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685191958,1.46009098,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685192174,1.4600979,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685192377,1.44165316,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685196665,0.3944154,101340.0,101330.0,0.06326351]
["bitfinex","BTCUSD",1750685196853,0.029678,101350.0,101340.0,0.0637]
["bitfinex","BTCUSD",1750685197087,0.3944154,101350.0,101340.0,0.0637]
["bitfinex","BTCUSD",1750685197519,0.7344154,101350.0,101340.0,0.0637]
["bitfinex","BTCUSD",1750685198124,0.7344154,101350.0,101340.0,0.0657]
["bitfinex","BTCUSD",1750685200082,0.7344154,101350.0,101340.0,0.0667]
["bitfinex","BTCUSD",1750685201514,0.73338236,101350.0,101340.0,0.0667]
["bitfinex","BTCUSD",1750685203337,0.34,101350.0,101340.0,0.18154024]
["bitfinex","BTCUSD",1750685204193,0.34,101350.0,101340.0,0.18054024]
["bitfinex","BTCUSD",1750685204395,0.34,101350.0,101340.0,0.17854024]
["bitfinex","BTCUSD",1750685204610,0.34,101350.0,101340.0,0.18154024]
["bitfinex","BTCUSD",1750685204795,0.34,101350.0,101340.0,0.18554024]
["bitfinex","BTCUSD",1750685209609,0.7344154,101350.0,101340.0,0.18554024]
["bitfinex","BTCUSD",1750685211827,0.7344154,101350.0,101340.0,0.0707]
["bitfinex","BTCUSD",1750685213557,0.7344154,101350.0,101340.0,0.0667]
["bitfinex","BTCUSD",1750685214014,0.7344154,101350.0,101340.0,0.0677]
["bitfinex","BTCUSD",1750685214223,0.7344154,101350.0,101340.0,0.0647]
["bitfinex","BTCUSD",1750685214435,0.34,101350.0,101340.0,0.0647]
["bitfinex","BTCUSD",1750685214638,0.7344154,101350.0,101340.0,0.0647]
["bitfinex","BTCUSD",1750685215275,0.7344154,101350.0,101340.0,0.0637]
["bitfinex","BTCUSD",1750685215491,0.7344154,101350.0,101340.0,0.0667]
["bitfinex","BTCUSD",1750685215698,0.7344154,101350.0,101340.0,0.0677]
["bitfinex","BTCUSD",1750685216148,0.7344154,101350.0,101340.0,0.0667]
["bitfinex","BTCUSD",1750685216380,0.7344154,101350.0,101340.0,0.0697]
["bitfinex","BTCUSD",1750685220723,0.34,101350.0,101340.0,0.0697]
["bitfinex","BTCUSD",1750685221609,0.7344154,101350.0,101340.0,0.0697]
["bitfinex","BTCUSD",1750685225447,0.7646154,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1750685226894,0.7344154,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1750685227307,0.7344154,101350.0,101330.0,0.06526351]
["bitfinex","BTCUSD",1750685227308,0.34,101340.0,101330.0,0.06526351]
["bitfinex","BTCUSD",1750685227482,0.7344154,101340.0,101330.0,0.06526351]
["bitfinex","BTCUSD",1750685229180,0.7344154,101340.0,101330.0,0.06826351]
["bitfinex","BTCUSD",1750685229703,0.7344154,101340.0,101330.0,0.07126351]
["bitfinex","BTCUSD",1750685230466,0.7344154,101340.0,101330.0,0.03956351]
["bitfinex","BTCUSD",1750685231512,0.7344154,101340.0,101330.0,0.03356351]
["bitfinex","BTCUSD",1750685231918,0.3944154,101340.0,101330.0,0.03456351]
["bitfinex","BTCUSD",1750685232122,0.3944154,101340.0,101330.0,0.06466351]
["bitfinex","BTCUSD",1750685232323,0.15241444,101340.0,101330.0,0.06466351]
["bitfinex","BTCUSD",1750685232727,0.15241444,101340.0,101330.0,0.06566351]
["bitfinex","BTCUSD",1750685239176,0.7344154,101350.0,101330.0,0.06566351]
["bitfinex","BTCUSD",1750685239317,0.7344154,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750685240462,0.7354154,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750685240663,0.7344154,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750685240867,0.341,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750685241072,0.342,101350.0,101340.0,0.0644]
["bitfinex","BTCUSD",1750685241831,0.341,101350.0,101340.0,0.17924024]
["bitfinex","BTCUSD",1750685242030,0.002,101350.0,101340.0,0.17924024]
["bitfinex","BTCUSD",1750685242388,0.002,101350.0,101340.0,0.34344024]
["bitfinex","BTCUSD",1750685244432,0.002,101350.0,101340.0,0.78153564]
["bitfinex","BTCUSD",1750685244863,0.5963661,101370.0,101360.0,0.0634]
["bitfinex","BTCUSD",1750685245081,0.10880932,101380.0,101370.0,0.0634]
["bitfinex","BTCUSD",1750685245293,0.47355672,101380.0,101370.0,0.0323]
["bitfinex","BTCUSD",1750685245934,0.47355672,101380.0,101360.0,0.19522]
["bitfinex","BTCUSD",1750685245935,0.47355672,101380.0,101360.0,0.22842]
["bitfinex","BTCUSD",1750685246150,0.3944154,101370.0,101360.0,0.22842]
["bitfinex","BTCUSD",1750685246776,0.7344154,101370.0,101360.0,0.22842]
["bitfinex","BTCUSD",1750685247807,0.7344154,101370.0,101360.0,0.22942]
["bitfinex","BTCUSD",1750685248858,0.76363679,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685252094,0.36922139,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685252307,0.76363679,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685252716,0.36922139,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685252942,0.76363679,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685254390,0.36922139,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685254567,0.76363679,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685255363,0.36922139,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685255561,0.76363679,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685256735,0.42363679,101370.0,101360.0,0.23142]
["bitfinex","BTCUSD",1750685259532,0.42363679,101370.0,101360.0,0.0673]
["bitfinex","BTCUSD",1750685259752,0.81805219,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1750685260187,1.19085219,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1750685260431,5.55,101340.0,101320.0,0.0608]
["bitfinex","BTCUSD",1750685260657,0.7344154,101330.0,101320.0,0.00046351]
["bitfinex","BTCUSD",1750685262342,0.7344154,101330.0,101320.0,0.00146351]
["bitfinex","BTCUSD",1750685263352,0.7344154,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685265960,0.7344154,101330.0,101320.0,0.03436351]
["bitfinex","BTCUSD",1750685266161,0.3944154,101330.0,101320.0,0.06526351]
["bitfinex","BTCUSD",1750685266412,0.413958,101340.0,101320.0,0.06526351]
["bitfinex","BTCUSD",1750685266634,0.3944154,101330.0,101320.0,0.06526351]
["bitfinex","BTCUSD",1750685267409,0.3944154,101330.0,101320.0,0.06426351]
["bitfinex","BTCUSD",1750685267762,0.3944154,101330.0,101320.0,0.03336351]
["bitfinex","BTCUSD",1750685268475,0.3944154,101330.0,101320.0,0.03436351]
["bitfinex","BTCUSD",1750685269014,0.3944154,101330.0,101320.0,0.06466351]
["bitfinex","BTCUSD",1750685269997,0.8083734,101340.0,101320.0,0.06466351]
["bitfinex","BTCUSD",1750685269998,0.7640934,101340.0,101330.0,0.0326]
["bitfinex","BTCUSD",1750685270412,0.4240934,101340.0,101330.0,0.063]
["bitfinex","BTCUSD",1750685270640,0.3944154,101340.0,101330.0,0.063]
["bitfinex","BTCUSD",1750685271271,0.3954154,101340.0,101330.0,0.063]
["bitfinex","BTCUSD",1750685271474,0.4250894,101340.0,101330.0,0.063]
["bitfinex","BTCUSD",1750685272503,0.8205048,101340.0,101320.0,0.06336351]
["bitfinex","BTCUSD",1750685272683,0.3944154,101330.0,101320.0,0.06336351]
["bitfinex","BTCUSD",1750685274350,0.3944154,101330.0,101320.0,0.06436351]
["bitfinex","BTCUSD",1750685274575,0.3944154,101330.0,101320.0,0.03416351]
["bitfinex","BTCUSD",1750685274784,0.3944154,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685274982,0.4256154,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685275205,0.4568154,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685275669,0.4256154,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685276370,0.4256154,101330.0,101320.0,0.00046351]
["bitfinex","BTCUSD",1750685276371,0.52591479,101330.0,101320.0,0.00046351]
["bitfinex","BTCUSD",1750685276522,0.52691479,101330.0,101320.0,0.00046351]
["bitfinex","BTCUSD",1750685277137,0.52791479,101330.0,101320.0,0.00046351]
["bitfinex","BTCUSD",1750685278642,0.49671479,101330.0,101320.0,0.00046351]
["bitfinex","BTCUSD",1750685279770,0.10229939,101330.0,101320.0,0.00046351]
["bitfinex","BTCUSD",1750685279980,0.49671479,101330.0,101320.0,0.00046351]
["bitfinex","BTCUSD",1750685280236,0.3964154,101330.0,101320.0,0.00046351]
["bitfinex","BTCUSD",1750685280471,0.002,101330.0,101320.0,0.06426351]
["bitfinex","BTCUSD",1750685280833,0.3964154,101330.0,101320.0,0.06426351]
["bitfinex","BTCUSD",1750685281474,0.3954154,101330.0,101320.0,0.06426351]
["bitfinex","BTCUSD",1750685281700,0.001,101330.0,101320.0,0.06426351]
["bitfinex","BTCUSD",1750685281912,0.21443821,101340.0,101320.0,0.11530375]
["bitfinex","BTCUSD",1750685282124,0.3944154,101340.0,101330.0,0.0605]
["bitfinex","BTCUSD",1750685282341,0.369675,101350.0,101340.0,0.0605]
["bitfinex","BTCUSD",1750685282554,0.7640904,101350.0,101340.0,0.0605]
["bitfinex","BTCUSD",1750685283945,0.7650904,101350.0,101340.0,0.0605]
["bitfinex","BTCUSD",1750685284139,0.7660904,101350.0,101340.0,0.0305]
["bitfinex","BTCUSD",1750685284348,0.7660904,101350.0,101330.0,0.0654]
["bitfinex","BTCUSD",1750685284674,0.3944154,101340.0,101330.0,0.0654]
["bitfinex","BTCUSD",1750685285633,0.7888308,101340.0,101320.0,0.06506351]
["bitfinex","BTCUSD",1750685285813,0.3944154,101330.0,101320.0,0.06506351]
["bitfinex","BTCUSD",1750685287084,0.7344154,101330.0,101320.0,0.06506351]
["bitfinex","BTCUSD",1750685287280,0.7344154,101330.0,101320.0,0.06806351]
["bitfinex","BTCUSD",1750685287705,0.7344154,101330.0,101320.0,0.07106351]
["bitfinex","BTCUSD",1750685288489,0.7344154,101330.0,101320.0,0.06806351]
["bitfinex","BTCUSD",1750685288687,0.34,101330.0,101320.0,0.06806351]
["bitfinex","BTCUSD",1750685288937,0.7344154,101330.0,101320.0,0.06806351]
["bitfinex","BTCUSD",1750685289112,0.7344154,101330.0,101320.0,0.06506351]
["bitfinex","BTCUSD",1750685289447,0.7344154,101330.0,101320.0,0.06606351]
["bitfinex","BTCUSD",1750685289885,0.7344154,101330.0,101320.0,0.06706351]
["bitfinex","BTCUSD",1750685294003,0.34,101330.0,101320.0,0.18190375]
["bitfinex","BTCUSD",1750685294349,0.7344154,101330.0,101320.0,0.03526351]
["bitfinex","BTCUSD",1750685294993,0.7344154,101330.0,101320.0,0.06786351]
["bitfinex","BTCUSD",1750685296853,0.7344154,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685298013,0.86491479,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685298269,0.92629679,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685300187,0.89661479,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685301362,0.86491479,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685301767,0.7344154,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685303136,0.34,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685303314,0.7344154,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685305362,0.34,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685305563,0.7344154,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685307757,1.29063019,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685307971,0.94442963,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685308372,0.91977661,101330.0,101320.0,0.00246351]
["bitfinex","BTCUSD",1750685309137,0.91977661,101330.0,101320.0,0.00186907]
["bitfinex","BTCUSD",1750685311714,0.89621479,101330.0,101320.0,0.00186907]
["bitfinex","BTCUSD",1750685312784,0.86561479,101330.0,101320.0,0.00186907]
["bitfinex","BTCUSD",1750685314428,0.88916497,101330.0,101320.0,0.00186907]
["bitfinex","BTCUSD",1750685314629,0.92206497,101330.0,101320.0,0.00186907]
["bitfinex","BTCUSD",1750685314834,0.89851479,101330.0,101320.0,0.00186907]
["bitfinex","BTCUSD",1750685315053,0.92819779,101330.0,101320.0,0.00186907]
["bitfinex","BTCUSD",1750685315474,0.9517502,101330.0,101320.0,0.00186907]
["bitfinex","BTCUSD",1750685315882,6.0017502,101330.0,101320.0,0.00186907]
["bitfinex","BTCUSD",1750685317583,5.39,101320.0,101290.0,0.0319]
["bitfinex","BTCUSD",1750685317794,0.7344154,101300.0,101290.0,0.0619]
["bitfinex","BTCUSD",1750685317997,0.7344154,101300.0,101290.0,0.0319]
["bitfinex","BTCUSD",1750685318458,0.7344154,101300.0,101290.0,0.0619]
["bitfinex","BTCUSD",1750685319092,0.7344154,101300.0,101290.0,0.0329]
["bitfinex","BTCUSD",1750685319526,0.7344154,101300.0,101290.0,0.0339]
["bitfinex","BTCUSD",1750685320680,0.7344154,101300.0,101290.0,0.0661]
["bitfinex","BTCUSD",1750685336373,0.34,101300.0,101290.0,0.0661]
["bitfinex","BTCUSD",1750685336596,0.7344154,101300.0,101290.0,0.0661]
["bitfinex","BTCUSD",1750685336816,0.4384154,101310.0,101290.0,0.0661]
["bitfinex","BTCUSD",1750685337059,0.4384154,101310.0,101300.0,0.0619]
["bitfinex","BTCUSD",1750685337514,0.3944154,101310.0,101300.0,0.0619]
["bitfinex","BTCUSD",1750685338448,0.3974154,101310.0,101300.0,0.0619]
["bitfinex","BTCUSD",1750685338832,0.34,101310.0,101300.0,0.0619]
["bitfinex","BTCUSD",1750685339012,0.7344154,101310.0,101300.0,0.0629]
["bitfinex","BTCUSD",1750685339382,0.7344154,101310.0,101300.0,0.0639]
["bitfinex","BTCUSD",1750685346670,0.34,101310.0,101300.0,0.0639]
["bitfinex","BTCUSD",1750685346905,0.7344154,101310.0,101300.0,0.0639]
["bitfinex","BTCUSD",1750685348074,0.7344154,101310.0,101300.0,0.0629]
["bitfinex","BTCUSD",1750685348325,0.7344154,101310.0,101300.0,0.0639]
["bitfinex","BTCUSD",1750685348620,0.34,101310.0,101300.0,0.0629]
["bitfinex","BTCUSD",1750685348861,0.7344154,101310.0,101300.0,0.0639]
["bitfinex","BTCUSD",1750685349086,0.7344154,101310.0,101300.0,0.0659]
["bitfinex","BTCUSD",1750685350087,0.7344154,101320.0,101310.0,0.0636]
["bitfinex","BTCUSD",1750685353860,0.34,101320.0,101310.0,0.0636]
["bitfinex","BTCUSD",1750685354101,0.7344154,101320.0,101310.0,0.0636]
["bitfinex","BTCUSD",1750685355213,0.7344154,101320.0,101310.0,0.0656]
["bitfinex","BTCUSD",1750685355824,0.34,101320.0,101310.0,0.0676]
["bitfinex","BTCUSD",1750685356026,0.7344154,101320.0,101310.0,0.0676]
["bitfinex","BTCUSD",1750685357187,0.3944154,101320.0,101310.0,0.0676]
["bitfinex","BTCUSD",1750685357815,0.0004605,101330.0,101320.0,0.0613]
["bitfinex","BTCUSD",1750685358159,0.0004605,101330.0,101320.0,0.17614024]
["bitfinex","BTCUSD",1750685359815,0.3948759,101330.0,101320.0,0.17614024]
["bitfinex","BTCUSD",1750685360233,0.0004605,101330.0,101320.0,0.57055564]
["bitfinex","BTCUSD",1750685360440,0.0004605,101330.0,101320.0,0.57255564]
["bitfinex","BTCUSD",1750685361260,0.0004605,101330.0,101320.0,0.77195003]
["bitfinex","BTCUSD",1750685361471,0.0004605,101330.0,101320.0,0.79168907]
["bitfinex","BTCUSD",1750685361674,0.0004605,101330.0,101320.0,0.7995584]
["bitfinex","BTCUSD",1750685361883,0.0004605,101330.0,101320.0,1.14742743]
["bitfinex","BTCUSD",1750685362304,0.0004605,101330.0,101320.0,1.12181965]
["bitfinex","BTCUSD",1750685362513,0.0004605,101330.0,101320.0,0.91055564]
["bitfinex","BTCUSD",1750685362932,0.0004605,101330.0,101320.0,1.33269974]
["bitfinex","BTCUSD",1750685363153,0.0004605,101330.0,101320.0,1.12968936]
["bitfinex","BTCUSD",1750685363381,0.0004605,101330.0,101320.0,1.35643888]
["bitfinex","BTCUSD",1750685363609,0.0004605,101330.0,101320.0,1.35443888]
["bitfinex","BTCUSD",1750685363828,0.0004605,101330.0,101320.0,1.34943888]
["bitfinex","BTCUSD",1750685364058,0.0004605,101330.0,101320.0,1.35930821]
["bitfinex","BTCUSD",1750685364660,0.0004605,101330.0,101320.0,1.3593083]
["bitfinex","BTCUSD",1750685365104,0.0004605,101330.0,101320.0,1.35643888]
["bitfinex","BTCUSD",1750685365737,0.0004605,101330.0,101320.0,1.13930535]
["bitfinex","BTCUSD",1750685365988,0.0004605,101330.0,101320.0,1.16959458]
["bitfinex","BTCUSD",1750685366210,0.0004605,101330.0,101320.0,0.76530947]
["bitfinex","BTCUSD",1750685366444,0.0004605,101330.0,101320.0,1.15972487]
["bitfinex","BTCUSD",1750685366666,0.0004605,101330.0,101320.0,1.12947564]
["bitfinex","BTCUSD",1750685366924,0.0004605,101330.0,101320.0,1.08591564]
["bitfinex","BTCUSD",1750685372408,0.0004605,101330.0,101320.0,1.07891564]
["bitfinex","BTCUSD",1750685372533,0.0004605,101330.0,101320.0,1.08591564]
["bitfinex","BTCUSD",1750685372789,0.0004605,101330.0,101320.0,1.08191564]
["bitfinex","BTCUSD",1750685372988,0.0004605,101330.0,101320.0,1.28917974]
["bitfinex","BTCUSD",1750685373190,0.0004605,101330.0,101320.0,1.08491564]
["bitfinex","BTCUSD",1750685373405,0.0004605,101330.0,101320.0,1.07791564]
["bitfinex","BTCUSD",1750685373626,0.0004605,101330.0,101320.0,1.07328759]
["bitfinex","BTCUSD",1750685373833,0.0004605,101330.0,101320.0,1.07628759]
["bitfinex","BTCUSD",1750685374299,0.0004605,101330.0,101320.0,1.08328759]
["bitfinex","BTCUSD",1750685374914,0.0004605,101330.0,101320.0,1.28068198]
["bitfinex","BTCUSD",1750685375325,0.0004605,101330.0,101320.0,1.08028759]
["bitfinex","BTCUSD",1750685375519,0.0004605,101330.0,101320.0,1.27568198]
["bitfinex","BTCUSD",1750685375823,0.0004605,101330.0,101320.0,1.28168198]
["bitfinex","BTCUSD",1750685376696,0.0004605,101330.0,101320.0,1.08428759]
["bitfinex","BTCUSD",1750685376924,0.0004605,101330.0,101320.0,1.12760759]
["bitfinex","BTCUSD",1750685377701,0.0004605,101330.0,101320.0,1.32500198]
["bitfinex","BTCUSD",1750685378107,0.0004605,101330.0,101320.0,0.91992759]
["bitfinex","BTCUSD",1750685378334,0.0004605,101330.0,101320.0,1.12752759]
["bitfinex","BTCUSD",1750685380511,0.0004605,101330.0,101320.0,0.52551219]
["bitfinex","BTCUSD",1750685380727,0.0004605,101330.0,101320.0,1.12748759]
["bitfinex","BTCUSD",1750685381140,0.0004605,101330.0,101320.0,0.78748759]
["bitfinex","BTCUSD",1750685381307,0.0004605,101330.0,101320.0,0.57992759]
["bitfinex","BTCUSD",1750685381488,0.0004605,101330.0,101320.0,0.74396759]
["bitfinex","BTCUSD",1750685382774,0.0004605,101330.0,101320.0,0.18551219]
["bitfinex","BTCUSD",1750685382981,0.3948759,101330.0,101320.0,0.27537939]
["bitfinex","BTCUSD",1750685383185,0.4274759,101330.0,101320.0,0.011]
["bitfinex","BTCUSD",1750685383338,0.4274759,101330.0,101320.0,0.17508]
["bitfinex","BTCUSD",1750685383339,0.4594759,101330.0,101320.0,0.17508]
["bitfinex","BTCUSD",1750685383550,0.4594759,101330.0,101320.0,0.18462085]
["bitfinex","BTCUSD",1750685383956,0.4594759,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1750685384434,0.4594759,101330.0,101320.0,0.17308]
["bitfinex","BTCUSD",1750685384792,0.4594759,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685384991,0.4594759,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1750685385155,0.4594759,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685385556,0.4594759,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750685385952,0.4604759,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750685386185,0.4604759,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685387524,0.0660605,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685387662,0.4604759,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685388511,0.4284759,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685388945,0.0340605,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685389436,0.0014605,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685389643,0.0014605,101330.0,101320.0,0.0344]
["bitfinex","BTCUSD",1750685389867,0.0014605,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685398671,0.0014605,101330.0,101320.0,0.0358]
["bitfinex","BTCUSD",1750685399605,0.0014605,101330.0,101320.0,0.0663]
["bitfinex","BTCUSD",1750685399816,0.0014605,101330.0,101320.0,0.08084085]
["bitfinex","BTCUSD",1750685400033,0.0014605,101330.0,101320.0,0.57555564]
["bitfinex","BTCUSD",1750685400248,0.0014605,101330.0,101320.0,0.18114024]
["bitfinex","BTCUSD",1750685400467,0.0014605,101330.0,101320.0,0.57555564]
["bitfinex","BTCUSD",1750685400699,0.0014605,101330.0,101320.0,0.18114024]
["bitfinex","BTCUSD",1750685400918,0.3958759,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750685401363,0.0338605,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750685401578,0.89897529,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750685401796,0.89897529,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750685401797,6.45891806,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750685402039,6.06450266,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750685402256,5.87681053,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1750685402471,6.50998844,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750685402687,0.404,101310.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685402897,0.4268154,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685403120,0.3944154,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685403645,0.4263154,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685404085,0.3944154,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685407256,0.3944154,101310.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685407462,0.3944154,101310.0,101290.0,0.07714085]
["bitfinex","BTCUSD",1750685407664,0.34,101310.0,101290.0,0.07714085]
["bitfinex","BTCUSD",1750685407874,0.7344154,101310.0,101290.0,0.07714085]
["bitfinex","BTCUSD",1750685408080,0.34,101320.0,101300.0,0.0638]
["bitfinex","BTCUSD",1750685408290,0.34,101320.0,101300.0,0.55851479]
["bitfinex","BTCUSD",1750685408507,0.7344154,101320.0,101300.0,0.16409939]
["bitfinex","BTCUSD",1750685408717,0.002,101310.0,101300.0,0.17864024]
["bitfinex","BTCUSD",1750685409133,0.7344154,101320.0,101300.0,0.17864024]
["bitfinex","BTCUSD",1750685409340,0.7344154,101320.0,101300.0,0.18064024]
["bitfinex","BTCUSD",1750685409774,0.3944154,101310.0,101300.0,0.17864024]
["bitfinex","BTCUSD",1750685409982,0.7344154,101320.0,101300.0,0.18364024]
["bitfinex","BTCUSD",1750685410191,0.7344154,101320.0,101300.0,0.17864024]
["bitfinex","BTCUSD",1750685410403,0.83411283,101320.0,101300.0,0.17864024]
["bitfinex","BTCUSD",1750685411028,0.86661283,101320.0,101300.0,0.11584024]
["bitfinex","BTCUSD",1750685411237,0.83411283,101320.0,101300.0,0.11584024]
["bitfinex","BTCUSD",1750685411444,0.83411283,101320.0,101300.0,0.11484024]
["bitfinex","BTCUSD",1750685411656,0.83411283,101320.0,101300.0,0.18284024]
["bitfinex","BTCUSD",1750685412501,0.34,101320.0,101300.0,0.18284024]
["bitfinex","BTCUSD",1750685414194,0.52651283,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1750685414402,0.99781222,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1750685414830,1.01191222,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1750685415466,1.01191222,101310.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685415674,0.49411283,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685417199,0.49411283,101300.0,101290.0,0.0021]
["bitfinex","BTCUSD",1750685417428,0.52079939,101310.0,101290.0,0.0021]
["bitfinex","BTCUSD",1750685417641,0.49411283,101300.0,101290.0,0.0021]
["bitfinex","BTCUSD",1750685418094,0.49611283,101300.0,101290.0,0.0021]
["bitfinex","BTCUSD",1750685418306,0.49611283,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685418590,0.002,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750685420953,0.002,101300.0,101290.0,0.67305307]
["bitfinex","BTCUSD",1750685421407,0.002,101300.0,101290.0,0.92453856]
["bitfinex","BTCUSD",1750685421674,0.0004605,101330.0,101290.0,0.870411]
["bitfinex","BTCUSD",1750685421916,0.0004605,101330.0,101310.0,0.01454085]
["bitfinex","BTCUSD",1750685422151,0.0004605,101330.0,101320.0,0.0629]
["bitfinex","BTCUSD",1750685423548,0.0004605,101330.0,101320.0,0.0337]
["bitfinex","BTCUSD",1750685423780,0.0004605,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1750685424222,0.49457333,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1750685424937,0.49457333,101330.0,101320.0,0.18084024]
["bitfinex","BTCUSD",1750685424938,0.0004605,101330.0,101320.0,0.18084024]
["bitfinex","BTCUSD",1750685425845,0.0004605,101330.0,101320.0,0.17964024]
["bitfinex","BTCUSD",1750685426288,0.0004605,101330.0,101320.0,0.34600024]
["bitfinex","BTCUSD",1750685427227,0.32965711,101350.0,101320.0,0.34600024]
["bitfinex","BTCUSD",1750685427472,0.49411283,101350.0,101330.0,0.01454085]
["bitfinex","BTCUSD",1750685427695,0.49778819,101360.0,101330.0,0.01454085]
["bitfinex","BTCUSD",1750685427910,0.49411283,101350.0,101330.0,0.07564085]
["bitfinex","BTCUSD",1750685428124,5.05,101350.0,101330.0,0.17594024]
["bitfinex","BTCUSD",1750685428569,0.003,101350.0,101330.0,0.17594024]
["bitfinex","BTCUSD",1750685428797,0.003,101350.0,101320.0,0.03123683]
["bitfinex","BTCUSD",1750685428798,0.50011283,101350.0,101320.0,0.03123683]
["bitfinex","BTCUSD",1750685429018,0.003,101350.0,101320.0,0.16453622]
["bitfinex","BTCUSD",1750685429230,0.49711283,101350.0,101320.0,0.33097622]
["bitfinex","BTCUSD",1750685429447,0.50111283,101350.0,101320.0,0.33097622]
["bitfinex","BTCUSD",1750685429664,0.49711283,101350.0,101320.0,0.33097622]
["bitfinex","BTCUSD",1750685429876,0.49811283,101350.0,101320.0,0.33097622]
["bitfinex","BTCUSD",1750685430340,0.49511283,101350.0,101320.0,0.33097622]
["bitfinex","BTCUSD",1750685430546,0.49811283,101350.0,101320.0,0.33097622]
["bitfinex","BTCUSD",1750685430975,0.001,101350.0,101320.0,0.33097622]
["bitfinex","BTCUSD",1750685431200,0.001,101350.0,101330.0,0.17634024]
["bitfinex","BTCUSD",1750685431470,0.001,101350.0,101340.0,0.04484085]
["bitfinex","BTCUSD",1750685431694,0.001,101350.0,101340.0,0.21120085]
["bitfinex","BTCUSD",1750685431915,0.003,101350.0,101340.0,0.34270024]
["bitfinex","BTCUSD",1750685432188,0.002,101350.0,101340.0,0.34270024]
["bitfinex","BTCUSD",1750685432899,0.002,101350.0,101340.0,1.08819627]
["bitfinex","BTCUSD",1750685433117,0.002,101350.0,101340.0,0.88497307]
["bitfinex","BTCUSD",1750685433333,5e-05,101360.0,101350.0,0.0631]
["bitfinex","BTCUSD",1750685433540,5e-05,101360.0,101350.0,0.16339939]
["bitfinex","BTCUSD",1750685435061,5e-05,101360.0,101350.0,0.16439939]
["bitfinex","BTCUSD",1750685435963,5e-05,101360.0,101350.0,0.28636024]
["bitfinex","BTCUSD",1750685436199,5e-05,101360.0,101350.0,0.005]
["bitfinex","BTCUSD",1750685437096,5e-05,101360.0,101350.0,0.01554085]
["bitfinex","BTCUSD",1750685437313,5e-05,101360.0,101350.0,0.01454085]
["bitfinex","BTCUSD",1750685438218,5e-05,101360.0,101350.0,0.17864024]
["bitfinex","BTCUSD",1750685438439,5e-05,101360.0,101350.0,0.34520024]
["bitfinex","BTCUSD",1750685438661,5e-05,101360.0,101350.0,0.34620024]
["bitfinex","BTCUSD",1750685439330,5e-05,101360.0,101350.0,0.34520024]
["bitfinex","BTCUSD",1750685439750,5e-05,101360.0,101350.0,0.35020024]
["bitfinex","BTCUSD",1750685441781,5e-05,101360.0,101350.0,0.35032024]
["bitfinex","BTCUSD",1750685442423,5e-05,101360.0,101350.0,0.84443307]
["bitfinex","BTCUSD",1750685442642,5e-05,101360.0,101350.0,0.35032024]
["bitfinex","BTCUSD",1750685443085,5e-05,101360.0,101350.0,0.84443307]
["bitfinex","BTCUSD",1750685443313,5e-05,101360.0,101350.0,1.04176903]
["bitfinex","BTCUSD",1750685443534,5e-05,101360.0,101350.0,1.39163573]
["bitfinex","BTCUSD",1750685443739,5e-05,101360.0,101350.0,1.50550233]
["bitfinex","BTCUSD",1750685443956,5e-05,101360.0,101350.0,1.52523504]
["bitfinex","BTCUSD",1750685444177,5e-05,101360.0,101350.0,1.50550233]
["bitfinex","BTCUSD",1750685444411,5e-05,101360.0,101350.0,1.52523494]
["bitfinex","BTCUSD",1750685444621,5e-05,101360.0,101350.0,1.53510105]
["bitfinex","BTCUSD",1750685445059,5e-05,101360.0,101350.0,1.29829977]
["bitfinex","BTCUSD",1750685445276,5e-05,101360.0,101350.0,1.28843307]
["bitfinex","BTCUSD",1750685445746,5e-05,101360.0,101350.0,0.73600024]
["bitfinex","BTCUSD",1750685446190,0.33382873,101390.0,101370.0,0.01454085]
["bitfinex","BTCUSD",1750685446409,0.33382873,101390.0,101370.0,0.11484024]
["bitfinex","BTCUSD",1750685446628,0.57325415,101380.0,101370.0,0.28204024]
["bitfinex","BTCUSD",1750685446868,0.57325415,101380.0,101370.0,0.11484024]
["bitfinex","BTCUSD",1750685447125,0.57325415,101380.0,101370.0,0.18170085]
["bitfinex","BTCUSD",1750685447343,0.57325415,101380.0,101370.0,0.01454085]
["bitfinex","BTCUSD",1750685447561,0.57334506,101380.0,101370.0,0.18170085]
["bitfinex","BTCUSD",1750685447779,9.091e-05,101380.0,101370.0,0.18170085]
["bitfinex","BTCUSD",1750685448473,9.091e-05,101380.0,101370.0,0.18174085]
["bitfinex","BTCUSD",1750685448698,0.52670374,101380.0,101370.0,0.1672]
["bitfinex","BTCUSD",1750685448917,0.49420374,101380.0,101370.0,0.1672]
["bitfinex","BTCUSD",1750685449132,9.091e-05,101380.0,101360.0,0.18174085]
["bitfinex","BTCUSD",1750685449341,0.00209091,101380.0,101360.0,0.31204024]
["bitfinex","BTCUSD",1750685449784,0.86630374,101380.0,101360.0,0.28204024]
["bitfinex","BTCUSD",1750685449995,0.86430374,101380.0,101360.0,0.28204024]
["bitfinex","BTCUSD",1750685450427,0.86730374,101380.0,101360.0,0.28192024]
["bitfinex","BTCUSD",1750685451559,0.90010374,101380.0,101360.0,0.18162085]
["bitfinex","BTCUSD",1750685453279,0.34309091,101380.0,101360.0,0.14784024]
["bitfinex","BTCUSD",1750685453519,0.34309091,101380.0,101360.0,0.34712024]
["bitfinex","BTCUSD",1750685454156,0.37057423,101380.0,101360.0,0.34712024]
["bitfinex","BTCUSD",1750685454366,0.37058308,101380.0,101360.0,0.34712024]
["bitfinex","BTCUSD",1750685454817,0.37058307,101380.0,101360.0,0.34712024]
["bitfinex","BTCUSD",1750685456386,0.40178307,101380.0,101360.0,0.28192024]
["bitfinex","BTCUSD",1750685456612,0.52631283,101370.0,101340.0,0.0305]
["bitfinex","BTCUSD",1750685456817,0.58430382,101370.0,101350.0,0.16692]
["bitfinex","BTCUSD",1750685457043,0.61397082,101370.0,101340.0,0.16339939]
["bitfinex","BTCUSD",1750685457304,0.49411283,101350.0,101320.0,0.0674]
["bitfinex","BTCUSD",1750685457527,0.49411283,101340.0,101320.0,0.30279939]
["bitfinex","BTCUSD",1750685457765,0.35833675,101340.0,101320.0,0.30279939]
["bitfinex","BTCUSD",1750685458417,0.35833675,101340.0,101330.0,0.11484024]
["bitfinex","BTCUSD",1750685458866,0.35833675,101340.0,101330.0,0.17657707]
["bitfinex","BTCUSD",1750685459083,0.34,101340.0,101330.0,0.17657707]
["bitfinex","BTCUSD",1750685459303,0.342,101340.0,101330.0,0.14497707]
["bitfinex","BTCUSD",1750685459525,0.36033713,101340.0,101330.0,0.01467768]
["bitfinex","BTCUSD",1750685459773,0.35833713,101340.0,101330.0,0.01467768]
["bitfinex","BTCUSD",1750685460004,0.3583371,101340.0,101330.0,0.01467768]
["bitfinex","BTCUSD",1750685460257,0.83611283,101340.0,101330.0,0.00013683]
["bitfinex","BTCUSD",1750685460488,6.00028788,101340.0,101330.0,0.00013683]
["bitfinex","BTCUSD",1750685460735,6.14956033,101340.0,101330.0,0.00013683]
["bitfinex","BTCUSD",1750685460961,6.20842568,101340.0,101330.0,0.00013683]
["bitfinex","BTCUSD",1750685461191,6.17918602,101340.0,101330.0,0.00013683]
["bitfinex","BTCUSD",1750685461415,6.37654145,101340.0,101330.0,0.00013683]
["bitfinex","BTCUSD",1750685461644,0.62937938,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750685461881,6.91220226,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750685462099,6.93241095,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750685462340,6.93241095,101330.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685462341,0.00986903,101320.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685462572,0.65651222,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685462799,5.72484426,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685463022,5.75855688,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685463249,5.29701513,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685463475,5.72484426,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685463761,0.85244487,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685463987,0.35833204,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685464224,0.34,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685465099,0.34,101310.0,101300.0,0.01564085]
["bitfinex","BTCUSD",1750685465314,0.34,101310.0,101300.0,0.01464085]
["bitfinex","BTCUSD",1750685465529,0.342,101310.0,101300.0,0.01464085]
["bitfinex","BTCUSD",1750685465746,0.342,101310.0,101300.0,0.02064085]
["bitfinex","BTCUSD",1750685465976,0.34,101310.0,101300.0,0.02064085]
["bitfinex","BTCUSD",1750685466227,0.34,101310.0,101300.0,0.0061]
["bitfinex","BTCUSD",1750685466472,0.34,101310.0,101300.0,0.0071]
["bitfinex","BTCUSD",1750685466911,0.34,101310.0,101300.0,0.0061]
["bitfinex","BTCUSD",1750685467134,0.34,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750685467348,0.83411283,101310.0,101300.0,0.0031]
["bitfinex","BTCUSD",1750685468046,6.24600022,101310.0,101300.0,0.0031]
["bitfinex","BTCUSD",1750685468495,6.24700022,101310.0,101300.0,0.0091]
["bitfinex","BTCUSD",1750685468920,6.24600022,101310.0,101300.0,0.0011]
["bitfinex","BTCUSD",1750685469566,6.24600022,101310.0,101300.0,0.0041]
["bitfinex","BTCUSD",1750685470268,0.34,101280.0,101270.0,0.0001]
["bitfinex","BTCUSD",1750685470510,1.15876564,101280.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750685470755,0.44029939,101270.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750685471184,0.029698,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750685472086,0.86381083,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750685472323,0.95020571,101260.0,101250.0,0.00632]
["bitfinex","BTCUSD",1750685472554,6.1005051,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750685472810,6.67656798,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750685473049,6.11131731,101230.0,101220.0,0.0355078]
["bitfinex","BTCUSD",1750685473268,6.5003615,101230.0,101200.0,0.014]
["bitfinex","BTCUSD",1750685473506,6.5003615,101230.0,101160.0,0.03616]
["bitfinex","BTCUSD",1750685473507,6.57583459,101210.0,101160.0,0.00301]
["bitfinex","BTCUSD",1750685473734,0.83411283,101170.0,101160.0,0.10330939]
["bitfinex","BTCUSD",1750685473965,0.34,101170.0,101160.0,0.00301]
["bitfinex","BTCUSD",1750685474198,0.83411283,101170.0,101160.0,0.00301]
["bitfinex","BTCUSD",1750685474422,0.83411283,101170.0,101160.0,0.0034705]
["bitfinex","BTCUSD",1750685474423,0.45313928,101170.0,101160.0,0.0034705]
["bitfinex","BTCUSD",1750685474871,0.94725211,101170.0,101160.0,0.0034705]
["bitfinex","BTCUSD",1750685475109,1.0475515,101170.0,101160.0,0.0034705]
["bitfinex","BTCUSD",1750685475355,6.01414022,101170.0,101160.0,0.0034705]
["bitfinex","BTCUSD",1750685475582,0.96414022,101170.0,101160.0,0.0034705]
["bitfinex","BTCUSD",1750685475802,0.47002739,101170.0,101160.0,0.0034705]
["bitfinex","BTCUSD",1750685476023,6.01414022,101170.0,101160.0,0.0034705]
["bitfinex","BTCUSD",1750685476246,5.52102739,101170.0,101160.0,0.0084705]
["bitfinex","BTCUSD",1750685476506,5.05,101150.0,101130.0,0.1]
["bitfinex","BTCUSD",1750685476726,0.93441222,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1750685476959,0.00988748,101130.0,101120.0,0.0060899]
["bitfinex","BTCUSD",1750685477188,5.62731623,101130.0,101120.0,0.0060899]
["bitfinex","BTCUSD",1750685477416,5.88411283,101120.0,101110.0,0.00098823]
["bitfinex","BTCUSD",1750685477652,0.34,101120.0,101110.0,0.00098823]
["bitfinex","BTCUSD",1750685478118,0.44029939,101120.0,101110.0,0.00098823]
["bitfinex","BTCUSD",1750685478325,0.00045917,101120.0,101090.0,0.71608366]
["bitfinex","BTCUSD",1750685478550,0.00045917,101120.0,101110.0,0.07914132]
["bitfinex","BTCUSD",1750685478776,0.00045917,101120.0,101110.0,0.10964132]
["bitfinex","BTCUSD",1750685479051,0.00045917,101120.0,101110.0,0.81278305]
["bitfinex","BTCUSD",1750685479275,0.001,101130.0,101120.0,0.35454085]
["bitfinex","BTCUSD",1750685479508,0.001,101130.0,101120.0,1.13818258]
["bitfinex","BTCUSD",1750685479728,0.029728,101170.0,101120.0,1.06114173]
["bitfinex","BTCUSD",1750685479953,0.029728,101170.0,101150.0,0.0606]
["bitfinex","BTCUSD",1750685480176,0.029728,101170.0,101160.0,0.17874024]
["bitfinex","BTCUSD",1750685480629,0.029728,101170.0,101160.0,0.17444024]
["bitfinex","BTCUSD",1750685481082,0.029728,101170.0,101160.0,0.10029939]
["bitfinex","BTCUSD",1750685481307,0.16892635,101170.0,101140.0,0.0323]
["bitfinex","BTCUSD",1750685481550,0.029728,101170.0,101150.0,0.16579939]
["bitfinex","BTCUSD",1750685482014,0.029728,101170.0,101150.0,0.16479939]
["bitfinex","BTCUSD",1750685482233,0.029728,101170.0,101150.0,0.13259939]
["bitfinex","BTCUSD",1750685483193,0.369728,101170.0,101150.0,0.10029939]
["bitfinex","BTCUSD",1750685483414,0.51944071,101160.0,101130.0,0.03024627]
["bitfinex","BTCUSD",1750685483913,0.51944071,101160.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685483914,0.34,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685484163,0.98998366,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685484395,0.41914132,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685484627,0.34,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685485077,5.05,101150.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685485341,0.34,101150.0,101130.0,0.06374627]
["bitfinex","BTCUSD",1750685485567,0.34,101150.0,101130.0,0.16404566]
["bitfinex","BTCUSD",1750685486455,0.34,101150.0,101130.0,0.16604566]
["bitfinex","BTCUSD",1750685486729,0.41914132,101160.0,101140.0,0.07734085]
["bitfinex","BTCUSD",1750685487589,0.34,101160.0,101140.0,0.07734085]
["bitfinex","BTCUSD",1750685487813,0.029728,101170.0,101140.0,0.17764024]
["bitfinex","BTCUSD",1750685488041,0.029728,101170.0,101150.0,0.0327]
["bitfinex","BTCUSD",1750685488268,0.029728,101170.0,101150.0,0.0628]
["bitfinex","BTCUSD",1750685488500,0.029728,101170.0,101150.0,0.16309939]
["bitfinex","BTCUSD",1750685488730,0.029728,101170.0,101160.0,0.0628]
["bitfinex","BTCUSD",1750685489618,0.031728,101170.0,101160.0,0.0628]
["bitfinex","BTCUSD",1750685490069,0.031728,101170.0,101140.0,0.06570085]
["bitfinex","BTCUSD",1750685490070,0.14604212,101170.0,101140.0,0.09580085]
["bitfinex","BTCUSD",1750685490317,5.96084234,101160.0,101140.0,0.04724085]
["bitfinex","BTCUSD",1750685490588,0.34,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685490835,6.06114173,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685491079,6.3820045,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685491307,6.30202428,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685491546,5.65609878,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685491782,6.42784112,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685492019,5.59059878,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685492266,6.17132772,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685492502,6.16144112,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685492982,6.16644112,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685493204,5.59559878,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685493440,6.17632752,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685493890,5.59559878,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685494108,6.18621441,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685494369,6.2621013,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685494559,6.42013422,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685494793,6.40036112,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685495239,6.43990828,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685495465,6.63765485,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685495710,6.61788117,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685495931,6.41024791,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685496155,6.4300213,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685496373,6.63765417,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685496582,6.63765495,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685496804,5.82955878,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685497038,6.4300613,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685497250,6.63769417,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685497460,6.61792098,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685497674,6.41028772,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685497888,6.65223532,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685498100,6.48197451,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685498325,6.09553437,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685498544,6.37939389,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685498750,6.15687413,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685498975,5.73930145,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685499193,5.77304545,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685499411,6.03008346,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685499634,6.13045476,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685499855,6.07547185,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685500069,6.19308257,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685500286,6.53308259,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685500507,6.53311565,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685500727,6.54300372,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685500987,6.29927712,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685501222,6.47045712,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685501448,6.37573302,101140.0,101130.0,4.627e-05]
["bitfinex","BTCUSD",1750685501676,5.62084234,101120.0,101080.0,0.01454085]
["bitfinex","BTCUSD",1750685501893,0.23376,101110.0,101080.0,0.11484024]
["bitfinex","BTCUSD",1750685502370,0.029744,101100.0,101080.0,0.11484024]
["bitfinex","BTCUSD",1750685502802,0.029744,101100.0,101080.0,0.68568258]
["bitfinex","BTCUSD",1750685503030,0.18144,101120.0,101090.0,0.10029939]
["bitfinex","BTCUSD",1750685503255,0.029742,101110.0,101090.0,0.10029939]
["bitfinex","BTCUSD",1750685503703,0.02987962,101110.0,101090.0,0.10029939]
["bitfinex","BTCUSD",1750685503933,0.00013762,101110.0,101100.0,0.01454085]
["bitfinex","BTCUSD",1750685504154,0.00013762,101110.0,101100.0,0.11484024]
["bitfinex","BTCUSD",1750685504590,0.00013762,101110.0,101100.0,0.17874024]
["bitfinex","BTCUSD",1750685504830,0.00013762,101110.0,101100.0,0.94740651]
["bitfinex","BTCUSD",1750685505090,0.00013762,101110.0,101100.0,0.37656417]
["bitfinex","BTCUSD",1750685505317,0.00013762,101110.0,101100.0,0.0639]
["bitfinex","BTCUSD",1750685505536,0.00013762,101110.0,101100.0,0.16419939]
["bitfinex","BTCUSD",1750685505764,0.00013762,101110.0,101100.0,0.0639]
["bitfinex","BTCUSD",1750685506214,0.00013762,101110.0,101100.0,0.17874024]
["bitfinex","BTCUSD",1750685506866,0.00013762,101110.0,101100.0,0.18174024]
["bitfinex","BTCUSD",1750685508673,0.00013762,101110.0,101100.0,0.18174024]
["bitfinex","BTCUSD",1750685508909,0.00013762,101110.0,101100.0,0.0343]
["bitfinex","BTCUSD",1750685509129,0.00013762,101110.0,101100.0,0.0657]
["bitfinex","BTCUSD",1750685511749,0.00013762,101110.0,101100.0,0.67647785]
["bitfinex","BTCUSD",1750685512425,0.00013762,101110.0,101100.0,0.18054024]
["bitfinex","BTCUSD",1750685512657,0.00013762,101110.0,101100.0,1.06543287]
["bitfinex","BTCUSD",1750685512966,0.00013762,101110.0,101100.0,0.85771785]
["bitfinex","BTCUSD",1750685514034,0.00013762,101110.0,101100.0,0.36178024]
["bitfinex","BTCUSD",1750685514243,0.00013762,101110.0,101100.0,0.85771785]
["bitfinex","BTCUSD",1750685514461,0.00013762,101110.0,101100.0,0.85451785]
["bitfinex","BTCUSD",1750685514882,0.00013762,101110.0,101100.0,0.85751785]
["bitfinex","BTCUSD",1750685515092,0.00013762,101110.0,101100.0,1.19751785]
["bitfinex","BTCUSD",1750685515302,0.00013762,101110.0,101100.0,1.19451785]
["bitfinex","BTCUSD",1750685515714,0.00013762,101110.0,101100.0,0.70342024]
["bitfinex","BTCUSD",1750685515939,0.00013762,101110.0,101100.0,1.19935785]
["bitfinex","BTCUSD",1750685516377,0.00013762,101110.0,101100.0,0.70342024]
["bitfinex","BTCUSD",1750685516800,0.00013762,101110.0,101100.0,0.18254024]
["bitfinex","BTCUSD",1750685517013,0.00013762,101110.0,101100.0,0.13659939]
["bitfinex","BTCUSD",1750685517226,0.00013762,101110.0,101100.0,0.0363]
["bitfinex","BTCUSD",1750685517664,0.00013762,101110.0,101100.0,0.15114024]
["bitfinex","BTCUSD",1750685517879,0.00013762,101110.0,101100.0,0.11484024]
["bitfinex","BTCUSD",1750685518305,0.00013762,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750685519577,0.02356723,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750685520205,0.02356723,101110.0,101100.0,0.14814024]
["bitfinex","BTCUSD",1750685520440,0.00013762,101110.0,101100.0,0.67587785]
["bitfinex","BTCUSD",1750685520656,0.00013762,101110.0,101100.0,0.17994024]
["bitfinex","BTCUSD",1750685521347,0.02357712,101110.0,101100.0,0.14814024]
["bitfinex","BTCUSD",1750685521767,0.00013762,101110.0,101100.0,0.67517785]
["bitfinex","BTCUSD",1750685522195,0.00013762,101110.0,101100.0,1.01517785]
["bitfinex","BTCUSD",1750685522417,0.029737,101140.0,101120.0,0.0302]
["bitfinex","BTCUSD",1750685522656,0.004,101150.0,101140.0,0.04474085]
["bitfinex","BTCUSD",1750685522880,0.004,101150.0,101140.0,0.14504024]
["bitfinex","BTCUSD",1750685523139,0.004,101150.0,101140.0,0.17824024]
["bitfinex","BTCUSD",1750685523354,0.02743765,101150.0,101140.0,0.14504024]
["bitfinex","BTCUSD",1750685523571,0.004,101150.0,101140.0,0.14504024]
["bitfinex","BTCUSD",1750685523785,0.004,101150.0,101140.0,0.17824024]
["bitfinex","BTCUSD",1750685524050,0.00413913,101150.0,101140.0,0.67417785]
["bitfinex","BTCUSD",1750685524719,0.00413913,101150.0,101140.0,0.17824024]
["bitfinex","BTCUSD",1750685525154,0.00413913,101150.0,101140.0,0.17924024]
["bitfinex","BTCUSD",1750685525578,0.00413913,101150.0,101140.0,1.21192354]
["bitfinex","BTCUSD",1750685525787,0.00413913,101150.0,101140.0,1.02406513]
["bitfinex","BTCUSD",1750685526000,0.00413913,101150.0,101140.0,0.51924024]
["bitfinex","BTCUSD",1750685526206,0.00413913,101150.0,101140.0,1.19733785]
["bitfinex","BTCUSD",1750685526423,0.00413913,101150.0,101140.0,1.19725785]
["bitfinex","BTCUSD",1750685527023,0.00413913,101150.0,101140.0,0.70132024]
["bitfinex","BTCUSD",1750685527234,0.00413913,101150.0,101140.0,0.70032024]
["bitfinex","BTCUSD",1750685527418,0.00413913,101150.0,101140.0,0.14504024]
["bitfinex","BTCUSD",1750685527637,0.00413913,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1750685528040,0.08328045,101150.0,101130.0,0.18212]
["bitfinex","BTCUSD",1750685528197,0.00413913,101150.0,101140.0,0.11484024]
["bitfinex","BTCUSD",1750685528403,0.00413913,101150.0,101140.0,0.14914024]
["bitfinex","BTCUSD",1750685528808,0.00413913,101150.0,101140.0,0.14714024]
["bitfinex","BTCUSD",1750685529806,0.00413913,101150.0,101140.0,0.18024024]
["bitfinex","BTCUSD",1750685530034,0.00413913,101150.0,101140.0,0.14714024]
["bitfinex","BTCUSD",1750685530249,0.00413913,101150.0,101140.0,0.10029939]
["bitfinex","BTCUSD",1750685530687,0.00413913,101150.0,101140.0,0.11484024]
["bitfinex","BTCUSD",1750685530910,0.47205045,101170.0,101140.0,0.11684024]
["bitfinex","BTCUSD",1750685531340,0.50177845,101170.0,101140.0,0.11684024]
["bitfinex","BTCUSD",1750685531804,0.50177845,101170.0,101140.0,0.11484024]
["bitfinex","BTCUSD",1750685531805,0.53177845,101170.0,101140.0,0.11484024]
["bitfinex","BTCUSD",1750685532024,5.55,101180.0,101150.0,0.11484024]
["bitfinex","BTCUSD",1750685532238,0.001,101170.0,101160.0,0.04564085]
["bitfinex","BTCUSD",1750685532450,0.001,101170.0,101160.0,0.14594024]
["bitfinex","BTCUSD",1750685533125,0.001,101170.0,101160.0,0.7163521]
["bitfinex","BTCUSD",1750685533338,0.001,101170.0,101160.0,0.9305521]
["bitfinex","BTCUSD",1750685533551,0.001,101170.0,101160.0,0.36014024]
["bitfinex","BTCUSD",1750685533764,0.08328042,101190.0,101170.0,0.01454085]
["bitfinex","BTCUSD",1750685533977,0.08328042,101190.0,101170.0,0.11484024]
["bitfinex","BTCUSD",1750685534214,0.003,101180.0,101170.0,0.11484024]
["bitfinex","BTCUSD",1750685534471,0.003,101180.0,101170.0,0.14554024]
["bitfinex","BTCUSD",1750685534695,0.08328042,101190.0,101170.0,0.14554024]
["bitfinex","BTCUSD",1750685534930,0.08628042,101190.0,101170.0,0.14554024]
["bitfinex","BTCUSD",1750685535162,0.08628042,101190.0,101170.0,0.11484024]
["bitfinex","BTCUSD",1750685535389,0.65369228,101190.0,101160.0,0.19694085]
["bitfinex","BTCUSD",1750685535628,0.65369228,101190.0,101160.0,0.11484024]
["bitfinex","BTCUSD",1750685535848,0.001,101180.0,101160.0,0.11484024]
["bitfinex","BTCUSD",1750685536313,1.07141186,101180.0,101160.0,0.11484024]
["bitfinex","BTCUSD",1750685536548,0.57141186,101180.0,101150.0,0.0309]
["bitfinex","BTCUSD",1750685536812,0.57141186,101180.0,101150.0,0.10836124]
["bitfinex","BTCUSD",1750685536813,0.83759186,101180.0,101150.0,0.10836124]
["bitfinex","BTCUSD",1750685537039,0.26618,101180.0,101150.0,0.10836124]
["bitfinex","BTCUSD",1750685537518,0.23588,101180.0,101150.0,0.10836124]
["bitfinex","BTCUSD",1750685538205,0.23688,101180.0,101150.0,0.10836124]
["bitfinex","BTCUSD",1750685538436,5.05,101180.0,101150.0,0.10836124]
["bitfinex","BTCUSD",1750685538875,5.05,101180.0,101150.0,0.47946124]
["bitfinex","BTCUSD",1750685538876,5.053,101180.0,101150.0,0.47946124]
["bitfinex","BTCUSD",1750685539094,0.503,101180.0,101150.0,0.47946124]
["bitfinex","BTCUSD",1750685539348,0.003,101180.0,101150.0,0.47946124]
["bitfinex","BTCUSD",1750685539615,0.003,101180.0,101150.0,0.37916185]
["bitfinex","BTCUSD",1750685539867,0.503,101180.0,101160.0,0.13129939]
["bitfinex","BTCUSD",1750685540107,0.003,101180.0,101160.0,0.13129939]
["bitfinex","BTCUSD",1750685540347,0.003,101180.0,101160.0,0.10029939]
["bitfinex","BTCUSD",1750685540830,5e-05,101200.0,101170.0,0.58495271]
["bitfinex","BTCUSD",1750685541042,0.50005,101200.0,101170.0,0.36171934]
["bitfinex","BTCUSD",1750685541266,0.53295,101200.0,101170.0,0.29761934]
["bitfinex","BTCUSD",1750685541517,0.07914132,101190.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685541732,5e-05,101200.0,101170.0,0.14747934]
["bitfinex","BTCUSD",1750685541967,5e-05,101200.0,101190.0,0.01454085]
["bitfinex","BTCUSD",1750685542620,5e-05,101200.0,101190.0,0.11484024]
["bitfinex","BTCUSD",1750685544464,5e-05,101200.0,101170.0,0.19763995]
["bitfinex","BTCUSD",1750685544678,5e-05,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750685545146,1.15460257,101200.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685545379,0.0327,101180.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685545863,0.13299939,101180.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685546120,0.0327,101180.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685546333,0.30184,101190.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685546574,0.16529939,101190.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685546782,0.37053939,101190.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685547065,0.032,101180.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685547283,0.16299939,101180.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685547500,0.40067939,101180.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685547941,0.16299939,101180.0,101170.0,0.0001391]
["bitfinex","BTCUSD",1750685548197,6.25727257,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1750685548417,0.0624,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685548637,6.46352183,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685549072,6.38438051,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685549284,5.91426804,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685549506,6.4846799,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685549770,0.51736865,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685550007,0.42188,101160.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685550233,1.12459125,101160.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685550445,1.15619125,101160.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685550672,0.13229939,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685550921,0.70271125,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685551147,0.18805939,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685551592,0.75847125,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685551814,0.79077125,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685552054,5.94107064,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685552281,5.96543418,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685552719,6.30443418,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685553365,6.5286207,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685553625,6.53850642,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685553851,5.94832332,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685554321,6.51973518,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685554576,6.5296207,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685554824,6.54939262,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685555046,6.53950642,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685555267,6.29918642,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685555484,6.54963223,101150.0,101140.0,9.7430504]
["bitfinex","BTCUSD",1750685555713,7.42242614,101150.0,101140.0,9.7118504]
["bitfinex","BTCUSD",1750685555940,7.49970323,101150.0,101140.0,8.24903222]
["bitfinex","BTCUSD",1750685556189,6.20887951,101150.0,101140.0,8.24903222]
["bitfinex","BTCUSD",1750685556425,7.39876759,101150.0,101140.0,8.03858598]
["bitfinex","BTCUSD",1750685556647,7.34970323,101150.0,101140.0,7.94427779]
["bitfinex","BTCUSD",1750685556833,7.37400761,101150.0,101140.0,7.94427779]
["bitfinex","BTCUSD",1750685557099,7.37400761,101150.0,101140.0,7.83255423]
["bitfinex","BTCUSD",1750685557356,7.39437657,101150.0,101140.0,7.78301003]
["bitfinex","BTCUSD",1750685557613,7.69234857,101150.0,101140.0,6.95533188]
["bitfinex","BTCUSD",1750685557843,7.60406303,101150.0,101140.0,6.8301345]
["bitfinex","BTCUSD",1750685558096,6.73093117,101150.0,101140.0,6.75583566]
["bitfinex","BTCUSD",1750685558327,7.06428914,101150.0,101140.0,6.73183566]
["bitfinex","BTCUSD",1750685558573,6.18455142,101150.0,101140.0,6.61438588]
["bitfinex","BTCUSD",1750685558824,6.18455142,101150.0,101120.0,0.004]
["bitfinex","BTCUSD",1750685558825,0.60754108,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1750685559068,0.60754108,101130.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750685559069,5.96041186,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750685559304,5.96041186,101110.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750685559305,0.57041186,101090.0,101080.0,0.0599]
["bitfinex","BTCUSD",1750685559528,0.57041186,101090.0,101080.0,0.00045917]
["bitfinex","BTCUSD",1750685559529,0.60029939,101090.0,101080.0,0.00045917]
["bitfinex","BTCUSD",1750685559727,5.15029939,101090.0,101080.0,0.00045917]
["bitfinex","BTCUSD",1750685560018,5.18005539,101090.0,101080.0,0.00045917]
["bitfinex","BTCUSD",1750685560241,5.17625675,101090.0,101080.0,0.00045917]
["bitfinex","BTCUSD",1750685560498,5.77642361,101090.0,101080.0,0.00045917]
["bitfinex","BTCUSD",1750685560735,5.20601175,101090.0,101080.0,0.00045917]
["bitfinex","BTCUSD",1750685560975,5.20601175,101090.0,101060.0,0.00270069]
["bitfinex","BTCUSD",1750685560976,5.39,101080.0,101060.0,0.00270069]
["bitfinex","BTCUSD",1750685561204,6.09038932,101080.0,101060.0,0.00270069]
["bitfinex","BTCUSD",1750685561442,6.09038923,101080.0,101060.0,0.00270069]
["bitfinex","BTCUSD",1750685561907,6.34620098,101080.0,101060.0,0.00270069]
["bitfinex","BTCUSD",1750685562140,6.91661284,101080.0,101060.0,0.00270069]
["bitfinex","BTCUSD",1750685562380,6.23274985,101060.0,101050.0,0.0016973]
["bitfinex","BTCUSD",1750685562633,5.51008814,101060.0,101050.0,0.0016973]
["bitfinex","BTCUSD",1750685562873,6.06071125,101060.0,101050.0,0.0016973]
["bitfinex","BTCUSD",1750685563099,0.34869939,101060.0,101050.0,0.0016973]
["bitfinex","BTCUSD",1750685563328,0.29073939,101060.0,101050.0,0.0652973]
["bitfinex","BTCUSD",1750685563597,5.46902184,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1750685563867,5.94925298,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1750685564106,0.53788812,101070.0,101050.0,0.0016973]
["bitfinex","BTCUSD",1750685564315,5.36092823,101060.0,101050.0,0.0016973]
["bitfinex","BTCUSD",1750685564546,5.40009939,101060.0,101050.0,0.0036973]
["bitfinex","BTCUSD",1750685564787,5.15129939,101060.0,101050.0,0.0036973]
["bitfinex","BTCUSD",1750685565014,5.39917939,101060.0,101050.0,0.0336973]
["bitfinex","BTCUSD",1750685565249,5.74907381,101060.0,101050.0,0.0016973]
["bitfinex","BTCUSD",1750685565476,6.53953763,101060.0,101050.0,0.0026973]
["bitfinex","BTCUSD",1750685566188,5.50019381,101060.0,101050.0,0.0026973]
["bitfinex","BTCUSD",1750685566436,6.54470386,101060.0,101050.0,0.0026973]
["bitfinex","BTCUSD",1750685566891,6.53016301,101060.0,101050.0,0.0026973]
["bitfinex","BTCUSD",1750685567130,6.53016301,101060.0,101050.0,0.0016973]
["bitfinex","BTCUSD",1750685567351,6.39294386,101060.0,101050.0,0.0016973]
["bitfinex","BTCUSD",1750685567574,6.27152957,101050.0,101040.0,0.0041]
["bitfinex","BTCUSD",1750685567824,6.37182896,101050.0,101040.0,0.0041]
["bitfinex","BTCUSD",1750685568075,6.57064896,101050.0,101040.0,0.0041]
["bitfinex","BTCUSD",1750685568329,6.57064896,101050.0,101020.0,6e-05]
["bitfinex","BTCUSD",1750685568330,5.99010384,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1750685568573,5.69235655,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1750685568822,5.68292182,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1750685569073,0.13053382,101030.0,101020.0,0.06596]
["bitfinex","BTCUSD",1750685569326,0.03023443,101030.0,101020.0,0.06596]
["bitfinex","BTCUSD",1750685570021,0.00046243,101030.0,101020.0,0.06596]
["bitfinex","BTCUSD",1750685570757,0.00146243,101030.0,101020.0,0.06696]
["bitfinex","BTCUSD",1750685571215,0.10076182,101030.0,101020.0,0.06596]
["bitfinex","BTCUSD",1750685571445,0.10176182,101030.0,101020.0,0.06696]
["bitfinex","BTCUSD",1750685571671,5.15176182,101030.0,101020.0,0.00106]
["bitfinex","BTCUSD",1750685572651,5.15176182,101030.0,101020.0,0.06416]
["bitfinex","BTCUSD",1750685573364,0.10176182,101030.0,101020.0,0.06416]
["bitfinex","BTCUSD",1750685574131,0.00146243,101030.0,101020.0,0.06416]
["bitfinex","BTCUSD",1750685574893,0.00146243,101030.0,101020.0,1.0894121]
["bitfinex","BTCUSD",1750685575118,0.25216,101070.0,101060.0,0.0659]
["bitfinex","BTCUSD",1750685575373,0.50037939,101070.0,101060.0,0.0659]
["bitfinex","BTCUSD",1750685575640,0.06008,101070.0,101060.0,0.0659]
["bitfinex","BTCUSD",1750685575891,0.029758,101070.0,101060.0,0.0659]
["bitfinex","BTCUSD",1750685576147,5.18005739,101070.0,101060.0,0.0659]
["bitfinex","BTCUSD",1750685576594,0.13005739,101070.0,101060.0,0.0659]
["bitfinex","BTCUSD",1750685577269,0.13005739,101070.0,101060.0,0.0649]
["bitfinex","BTCUSD",1750685577538,0.10029939,101070.0,101060.0,0.06503913]
["bitfinex","BTCUSD",1750685578219,0.10129939,101070.0,101060.0,0.06803913]
["bitfinex","BTCUSD",1750685578679,0.001,101070.0,101060.0,0.06803913]
["bitfinex","BTCUSD",1750685581321,0.001,101070.0,101060.0,0.08938389]
["bitfinex","BTCUSD",1750685581550,0.001,101070.0,101060.0,0.06803913]
["bitfinex","BTCUSD",1750685581815,0.001,101070.0,101060.0,0.63845099]
["bitfinex","BTCUSD",1750685582042,0.001,101070.0,101060.0,0.06803913]
["bitfinex","BTCUSD",1750685582501,6.06171125,101070.0,101060.0,0.06803913]
["bitfinex","BTCUSD",1750685582748,6.12450697,101070.0,101060.0,0.00313913]
["bitfinex","BTCUSD",1750685583016,6.31249706,101070.0,101060.0,0.00313913]
["bitfinex","BTCUSD",1750685583241,6.33534083,101070.0,101060.0,0.00013913]
["bitfinex","BTCUSD",1750685583483,6.39616434,101070.0,101060.0,0.00413913]
["bitfinex","BTCUSD",1750685583711,5.5679758,101070.0,101060.0,0.00413913]
["bitfinex","BTCUSD",1750685583986,0.10029939,101070.0,101060.0,0.06423913]
["bitfinex","BTCUSD",1750685584219,0.06279497,101110.0,101090.0,0.0309]
["bitfinex","BTCUSD",1750685584454,0.10029939,101100.0,101090.0,0.0332]
["bitfinex","BTCUSD",1750685584689,0.13405139,101110.0,101100.0,0.0332]
["bitfinex","BTCUSD",1750685584932,0.13405139,101110.0,101070.0,0.0332]
["bitfinex","BTCUSD",1750685584933,5.78761659,101110.0,101070.0,0.0332]
["bitfinex","BTCUSD",1750685585190,5.15029939,101100.0,101080.0,0.0322]
["bitfinex","BTCUSD",1750685585412,5.15029939,101100.0,101060.0,0.01042391]
["bitfinex","BTCUSD",1750685585413,4.843254,101090.0,101060.0,0.01042391]
["bitfinex","BTCUSD",1750685585654,5.44355339,101090.0,101060.0,0.01042391]
["bitfinex","BTCUSD",1750685585922,0.10029939,101090.0,101060.0,0.01042391]
["bitfinex","BTCUSD",1750685586369,0.10029939,101090.0,101060.0,0.01056304]
["bitfinex","BTCUSD",1750685586591,0.10029939,101080.0,101060.0,0.00656304]
["bitfinex","BTCUSD",1750685586813,0.10029939,101080.0,101060.0,0.57055099]
["bitfinex","BTCUSD",1750685587260,0.10029939,101080.0,101060.0,0.00013913]
["bitfinex","BTCUSD",1750685587467,0.10029939,101080.0,101070.0,0.0309]
["bitfinex","BTCUSD",1750685587897,5.343254,101080.0,101070.0,0.0309]
["bitfinex","BTCUSD",1750685588130,0.41914132,101100.0,101070.0,0.0309]
["bitfinex","BTCUSD",1750685588347,0.10029939,101090.0,101080.0,0.0641]
["bitfinex","BTCUSD",1750685588563,0.10029939,101090.0,101080.0,0.0631]
["bitfinex","BTCUSD",1750685588778,4.94355339,101090.0,101080.0,0.0631]
["bitfinex","BTCUSD",1750685589025,4.96684179,101090.0,101080.0,0.0631]
["bitfinex","BTCUSD",1750685589248,4.96684179,101090.0,101080.0,0.0322]
["bitfinex","BTCUSD",1750685590205,0.12358779,101090.0,101060.0,0.00013913]
["bitfinex","BTCUSD",1750685590429,4.843254,101080.0,101070.0,0.0309]
["bitfinex","BTCUSD",1750685590672,0.10029939,101080.0,101070.0,0.0349]
["bitfinex","BTCUSD",1750685591126,0.10029939,101080.0,101070.0,0.0309]
["bitfinex","BTCUSD",1750685591650,4.843254,101070.0,101060.0,0.00613913]
["bitfinex","BTCUSD",1750685592024,0.10029939,101070.0,101060.0,0.00613913]
["bitfinex","BTCUSD",1750685592025,0.10029939,101070.0,101060.0,0.06423913]
["bitfinex","BTCUSD",1750685592225,0.34,101080.0,101070.0,0.0712]
["bitfinex","BTCUSD",1750685592226,0.5946,101080.0,101070.0,0.0712]
["bitfinex","BTCUSD",1750685592398,0.52466102,101080.0,101070.0,0.0712]
["bitfinex","BTCUSD",1750685592883,0.55441802,101080.0,101070.0,0.0405]
["bitfinex","BTCUSD",1750685593072,0.15433802,101080.0,101070.0,0.0712]
["bitfinex","BTCUSD",1750685593307,0.030757,101080.0,101070.0,0.0712]
["bitfinex","BTCUSD",1750685593528,0.029757,101080.0,101070.0,0.0632]
["bitfinex","BTCUSD",1750685593761,0.004,101110.0,101070.0,0.57041186]
["bitfinex","BTCUSD",1750685593971,0.004,101110.0,101100.0,0.0307]
["bitfinex","BTCUSD",1750685593972,0.13404739,101110.0,101100.0,0.0307]
["bitfinex","BTCUSD",1750685594204,0.47404739,101110.0,101100.0,0.0307]
["bitfinex","BTCUSD",1750685594421,0.10429939,101110.0,101100.0,0.0307]
["bitfinex","BTCUSD",1750685594639,0.44429939,101110.0,101100.0,0.0307]
["bitfinex","BTCUSD",1750685594848,0.44429939,101110.0,101100.0,0.0297]
["bitfinex","BTCUSD",1750685595060,0.504,101110.0,101100.0,0.0297]
["bitfinex","BTCUSD",1750685595264,0.504,101110.0,101100.0,0.02983913]
["bitfinex","BTCUSD",1750685595265,0.60429939,101110.0,101100.0,0.02983913]
["bitfinex","BTCUSD",1750685595485,0.44429939,101110.0,101100.0,0.02983913]
["bitfinex","BTCUSD",1750685595689,0.60429939,101110.0,101100.0,0.02983913]
["bitfinex","BTCUSD",1750685595936,5.28755339,101110.0,101100.0,0.00013913]
["bitfinex","BTCUSD",1750685596130,5.50393859,101110.0,101100.0,0.00013913]
["bitfinex","BTCUSD",1750685596338,6.07435045,101110.0,101100.0,0.00013913]
["bitfinex","BTCUSD",1750685596551,5.50393859,101110.0,101100.0,0.00013913]
["bitfinex","BTCUSD",1750685596771,5.50393859,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685596975,6.14555988,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685597187,5.64840111,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685597396,6.50565212,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685597609,6.52541537,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685597816,6.51552555,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685598050,6.51543563,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685598510,6.49470047,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685599065,6.30687565,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685599309,5.92437853,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685599539,6.29698544,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685599987,6.06011222,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685600201,6.49757643,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685600420,6.487687,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685601074,6.49233822,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685601292,6.50352767,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685601722,6.19932767,101110.0,101100.0,0.00413913]
["bitfinex","BTCUSD",1750685601946,6.19932767,101110.0,101060.0,0.64955318]
["bitfinex","BTCUSD",1750685601947,0.34,101080.0,101060.0,0.64955318]
["bitfinex","BTCUSD",1750685602189,0.34,101080.0,101060.0,0.14409664]
["bitfinex","BTCUSD",1750685602190,0.46757551,101080.0,101060.0,0.14409664]
["bitfinex","BTCUSD",1750685602436,0.45847823,101080.0,101060.0,0.07914132]
["bitfinex","BTCUSD",1750685602882,0.6837105,101080.0,101060.0,0.07914132]
["bitfinex","BTCUSD",1750685603124,0.6837105,101080.0,101040.0,0.66423165]
["bitfinex","BTCUSD",1750685603385,0.4919105,101080.0,101060.0,0.009]
["bitfinex","BTCUSD",1750685603589,0.35917884,101080.0,101060.0,0.009]
["bitfinex","BTCUSD",1750685604060,0.10029939,101070.0,101040.0,0.00013762]
["bitfinex","BTCUSD",1750685604297,0.21093884,101070.0,101040.0,0.67084887]
["bitfinex","BTCUSD",1750685604561,0.01817884,101070.0,101040.0,0.1755219]
["bitfinex","BTCUSD",1750685604836,0.01817884,101070.0,101060.0,0.57041186]
["bitfinex","BTCUSD",1750685605090,0.01817884,101080.0,101060.0,0.73351125]
["bitfinex","BTCUSD",1750685605342,0.01824231,101080.0,101050.0,0.58495271]
["bitfinex","BTCUSD",1750685605572,0.01824231,101080.0,101050.0,0.6852521]
["bitfinex","BTCUSD",1750685605805,0.01824231,101080.0,101060.0,0.57041186]
["bitfinex","BTCUSD",1750685605994,0.01824231,101080.0,101070.0,0.0609]
["bitfinex","BTCUSD",1750685606281,0.01824227,101080.0,101070.0,0.0609]
["bitfinex","BTCUSD",1750685606702,0.53292,101100.0,101060.0,0.73923646]
["bitfinex","BTCUSD",1750685606927,0.15102892,101100.0,101070.0,0.57041186]
["bitfinex","BTCUSD",1750685607144,0.15102892,101100.0,101080.0,0.0302]
["bitfinex","BTCUSD",1750685607145,0.02736559,101100.0,101080.0,0.0302]
["bitfinex","BTCUSD",1750685607369,0.01824373,101100.0,101090.0,0.0302]
["bitfinex","BTCUSD",1750685608008,0.35824373,101100.0,101090.0,0.0302]
["bitfinex","BTCUSD",1750685608264,0.35824373,101100.0,101090.0,0.0292]
["bitfinex","BTCUSD",1750685608265,0.01824373,101100.0,101090.0,0.0292]
["bitfinex","BTCUSD",1750685608478,0.004,101110.0,101090.0,0.00013762]
["bitfinex","BTCUSD",1750685609126,0.344,101110.0,101090.0,0.00013762]
["bitfinex","BTCUSD",1750685609339,0.36224832,101110.0,101090.0,0.00013762]
["bitfinex","BTCUSD",1750685609816,0.36224832,101110.0,101100.0,0.0313]
["bitfinex","BTCUSD",1750685610035,0.36224832,101110.0,101100.0,0.0444737]
["bitfinex","BTCUSD",1750685610702,0.004,101110.0,101100.0,0.0444737]
["bitfinex","BTCUSD",1750685611155,0.004,101110.0,101100.0,0.0796737]
["bitfinex","BTCUSD",1750685612014,0.004,101110.0,101100.0,0.7649258]
["bitfinex","BTCUSD",1750685612470,0.004,101110.0,101100.0,0.19451394]
["bitfinex","BTCUSD",1750685612920,5e-05,101120.0,101110.0,0.84405708]
["bitfinex","BTCUSD",1750685613167,0.004,101150.0,101140.0,0.0615]
["bitfinex","BTCUSD",1750685613402,0.004,101150.0,101140.0,0.7467521]
["bitfinex","BTCUSD",1750685613830,0.004,101150.0,101140.0,0.94449779]
["bitfinex","BTCUSD",1750685614047,0.004,101150.0,101140.0,1.04241338]
["bitfinex","BTCUSD",1750685614280,5e-05,101160.0,101150.0,0.60171186]
["bitfinex","BTCUSD",1750685614528,0.00051337,101160.0,101150.0,0.9195095]
["bitfinex","BTCUSD",1750685614781,0.00051337,101160.0,101150.0,1.09273739]
["bitfinex","BTCUSD",1750685614996,0.004,101190.0,101150.0,1.07597824]
["bitfinex","BTCUSD",1750685615245,0.02235017,101190.0,101180.0,0.0325]
["bitfinex","BTCUSD",1750685615495,0.03145578,101190.0,101180.0,0.0325]
["bitfinex","BTCUSD",1750685615914,0.01324455,101190.0,101180.0,0.14734024]
["bitfinex","BTCUSD",1750685616236,0.01324455,101190.0,101180.0,0.21911545]
["bitfinex","BTCUSD",1750685616454,0.01324379,101190.0,101180.0,0.21911545]
["bitfinex","BTCUSD",1750685616694,0.00413894,101190.0,101180.0,0.21911545]
["bitfinex","BTCUSD",1750685616907,0.00413894,101190.0,101180.0,0.78952731]
["bitfinex","BTCUSD",1750685617191,0.00413894,101190.0,101180.0,0.81982731]
["bitfinex","BTCUSD",1750685617663,4.843254,101230.0,101180.0,0.75702731]
["bitfinex","BTCUSD",1750685617908,4.843254,101220.0,101190.0,0.11484024]
["bitfinex","BTCUSD",1750685618130,0.34,101210.0,101200.0,0.063]
["bitfinex","BTCUSD",1750685618372,0.34907189,101210.0,101200.0,0.063]
["bitfinex","BTCUSD",1750685620269,0.34907189,101210.0,101200.0,0.7482521]
["bitfinex","BTCUSD",1750685620270,0.00907189,101210.0,101200.0,0.7482521]
["bitfinex","BTCUSD",1750685620747,0.00013901,101230.0,101200.0,0.30836024]
["bitfinex","BTCUSD",1750685620978,0.34918694,101230.0,101220.0,0.0646]
["bitfinex","BTCUSD",1750685621188,0.00918694,101230.0,101220.0,0.07102]
["bitfinex","BTCUSD",1750685621408,0.00918694,101230.0,101220.0,0.18586024]
["bitfinex","BTCUSD",1750685621937,0.00916724,101230.0,101220.0,0.18586024]
["bitfinex","BTCUSD",1750685622436,0.00916724,101230.0,101220.0,0.06456]
["bitfinex","BTCUSD",1750685623190,0.00013901,101230.0,101220.0,0.06456]
["bitfinex","BTCUSD",1750685623435,0.00013901,101230.0,101220.0,0.17940024]
["bitfinex","BTCUSD",1750685623682,0.00013901,101230.0,101220.0,0.06456]
["bitfinex","BTCUSD",1750685623936,1.04063585,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750685624148,1.10187585,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750685624361,1.07209026,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1750685624632,1.07209026,101230.0,101200.0,0.0321]
["bitfinex","BTCUSD",1750685624816,0.91041186,101210.0,101180.0,0.0654]
["bitfinex","BTCUSD",1750685625093,0.67071125,101200.0,101180.0,0.07194]
["bitfinex","BTCUSD",1750685625315,5.75366586,101190.0,101170.0,0.0654]
["bitfinex","BTCUSD",1750685625537,0.10029939,101180.0,101160.0,0.0671]
["bitfinex","BTCUSD",1750685625982,0.16245939,101180.0,101160.0,0.0671]
["bitfinex","BTCUSD",1750685626215,4.843254,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750685626659,4.843254,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685626891,0.73287125,101180.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685626892,0.06216,101180.0,101170.0,0.032]
["bitfinex","BTCUSD",1750685627135,0.35669939,101180.0,101160.0,0.06663894]
["bitfinex","BTCUSD",1750685627341,0.91041186,101190.0,101170.0,0.0317]
["bitfinex","BTCUSD",1750685627564,0.44029939,101190.0,101170.0,0.0317]
["bitfinex","BTCUSD",1750685627803,0.06216,101180.0,101160.0,0.04160283]
["bitfinex","BTCUSD",1750685628021,4.843254,101180.0,101160.0,0.04160283]
["bitfinex","BTCUSD",1750685628242,0.06216,101180.0,101160.0,0.04160283]
["bitfinex","BTCUSD",1750685628670,1.00271125,101190.0,101160.0,0.04160283]
["bitfinex","BTCUSD",1750685628913,0.002,101190.0,101170.0,0.0309]
["bitfinex","BTCUSD",1750685629129,0.002,101190.0,101180.0,0.0309]
["bitfinex","BTCUSD",1750685629348,0.002,101190.0,101180.0,0.04544085]
["bitfinex","BTCUSD",1750685629566,0.002,101190.0,101180.0,0.14574024]
["bitfinex","BTCUSD",1750685629828,0.002,101190.0,101180.0,0.7161521]
["bitfinex","BTCUSD",1750685630284,0.83772286,101240.0,101180.0,0.7161521]
["bitfinex","BTCUSD",1750685630505,0.62393039,101240.0,101190.0,0.8794521]
["bitfinex","BTCUSD",1750685630741,0.36761039,101240.0,101200.0,0.0324]
["bitfinex","BTCUSD",1750685630964,0.34,101230.0,101210.0,0.0329]
["bitfinex","BTCUSD",1750685631184,5e-05,101220.0,101210.0,0.0329]
["bitfinex","BTCUSD",1750685631655,0.58096554,101240.0,101210.0,0.0329]
["bitfinex","BTCUSD",1750685631877,0.35965939,101240.0,101220.0,0.0329]
["bitfinex","BTCUSD",1750685632115,0.00013901,101240.0,101220.0,0.0329]
["bitfinex","BTCUSD",1750685632339,0.001,101230.0,101220.0,0.0329]
["bitfinex","BTCUSD",1750685633686,0.001,101230.0,101220.0,0.064]
["bitfinex","BTCUSD",1750685634122,0.91055087,101240.0,101220.0,0.064]
["bitfinex","BTCUSD",1750685634348,0.34,101230.0,101220.0,0.08042994]
["bitfinex","BTCUSD",1750685634569,0.91041186,101230.0,101210.0,0.062]
["bitfinex","BTCUSD",1750685634976,0.34,101220.0,101210.0,0.0332]
["bitfinex","BTCUSD",1750685635228,0.34,101220.0,101200.0,0.0645]
["bitfinex","BTCUSD",1750685636364,0.33,101220.0,101200.0,0.0645]
["bitfinex","BTCUSD",1750685636585,0.33,101220.0,101210.0,0.031]
["bitfinex","BTCUSD",1750685636804,0.33,101220.0,101210.0,0.0636]
["bitfinex","BTCUSD",1750685637033,0.002,101230.0,101210.0,0.10029939]
["bitfinex","BTCUSD",1750685637250,0.00013901,101240.0,101230.0,0.0309]
["bitfinex","BTCUSD",1750685637688,0.00013901,101240.0,101230.0,0.063]
["bitfinex","BTCUSD",1750685637899,0.00013901,101240.0,101230.0,0.0693]
["bitfinex","BTCUSD",1750685638334,0.00013901,101240.0,101230.0,0.16959939]
["bitfinex","BTCUSD",1750685638540,0.00013901,101240.0,101230.0,0.18414024]
["bitfinex","BTCUSD",1750685639228,0.00213901,101240.0,101230.0,0.18414024]
["bitfinex","BTCUSD",1750685639448,0.00213901,101240.0,101230.0,0.16959939]
["bitfinex","BTCUSD",1750685639662,0.01123547,101240.0,101230.0,0.16959939]
["bitfinex","BTCUSD",1750685640163,0.01123547,101240.0,101230.0,0.18414024]
["bitfinex","BTCUSD",1750685640403,0.91964733,101240.0,101230.0,0.063]
["bitfinex","BTCUSD",1750685640622,0.34,101210.0,101190.0,0.0633]
["bitfinex","BTCUSD",1750685640853,0.34,101200.0,101190.0,0.0633]
["bitfinex","BTCUSD",1750685641086,0.34,101200.0,101190.0,0.0315]
["bitfinex","BTCUSD",1750685641087,0.34909473,101200.0,101190.0,0.0315]
["bitfinex","BTCUSD",1750685641347,0.91950659,101200.0,101180.0,0.033]
["bitfinex","BTCUSD",1750685641577,0.91950659,101200.0,101160.0,0.08314132]
["bitfinex","BTCUSD",1750685641578,4.843254,101170.0,101160.0,0.0679]
["bitfinex","BTCUSD",1750685641814,4.85234873,101170.0,101160.0,0.0679]
["bitfinex","BTCUSD",1750685642031,4.85234873,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750685642032,0.57950659,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750685642254,0.02732172,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685642714,0.02732172,101170.0,101160.0,0.03453894]
["bitfinex","BTCUSD",1750685642935,0.02732172,101170.0,101160.0,0.06753894]
["bitfinex","BTCUSD",1750685643189,0.59773358,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685643408,0.02732172,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685643671,0.93772653,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685643910,0.49091482,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685644115,0.49091482,101170.0,101160.0,0.00713894]
["bitfinex","BTCUSD",1750685644331,5.23386943,101170.0,101160.0,0.00713894]
["bitfinex","BTCUSD",1750685644550,5.23386943,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685645023,5.23386943,101170.0,101160.0,0.00613894]
["bitfinex","BTCUSD",1750685645459,5.23386943,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685645889,5.80428129,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685646114,5.86644129,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685646389,5.39630582,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685646618,5.80425829,101170.0,101160.0,0.00413894]
["bitfinex","BTCUSD",1750685646899,0.39059243,101170.0,101160.0,0.03493894]
["bitfinex","BTCUSD",1750685647104,0.02729167,101170.0,101160.0,0.16643833]
["bitfinex","BTCUSD",1750685647391,0.02729167,101170.0,101160.0,0.18308216]
["bitfinex","BTCUSD",1750685647869,0.02929167,101170.0,101160.0,0.18308216]
["bitfinex","BTCUSD",1750685648109,0.02929167,101170.0,101160.0,0.19762301]
["bitfinex","BTCUSD",1750685648317,0.36729167,101170.0,101160.0,0.18308216]
["bitfinex","BTCUSD",1750685649222,0.36729167,101170.0,101160.0,0.19762301]
["bitfinex","BTCUSD",1750685649223,0.02729167,101170.0,101160.0,0.19762301]
["bitfinex","BTCUSD",1750685649450,0.02729167,101170.0,101160.0,0.19962301]
["bitfinex","BTCUSD",1750685649885,0.02728923,101170.0,101160.0,0.19962301]
["bitfinex","BTCUSD",1750685650125,0.01819445,101170.0,101160.0,0.19962301]
["bitfinex","BTCUSD",1750685651203,0.34,101190.0,101160.0,0.19962301]
["bitfinex","BTCUSD",1750685651204,0.40716,101200.0,101180.0,0.0606]
["bitfinex","BTCUSD",1750685651447,0.03228531,101200.0,101190.0,0.16089939]
["bitfinex","BTCUSD",1750685651662,0.02913114,101220.0,101190.0,0.16089939]
["bitfinex","BTCUSD",1750685651663,4.843254,101220.0,101200.0,0.0606]
["bitfinex","BTCUSD",1750685651918,0.01819412,101220.0,101210.0,0.0606]
["bitfinex","BTCUSD",1750685652402,0.58860598,101220.0,101200.0,0.0327]
["bitfinex","BTCUSD",1750685652605,0.01819553,101220.0,101200.0,0.13689939]
["bitfinex","BTCUSD",1750685652846,0.04790853,101230.0,101210.0,0.13109939]
["bitfinex","BTCUSD",1750685653074,0.04804754,101230.0,101220.0,0.0623]
["bitfinex","BTCUSD",1750685653286,0.38804754,101230.0,101220.0,0.0623]
["bitfinex","BTCUSD",1750685653493,0.01833454,101230.0,101220.0,0.0623]
["bitfinex","BTCUSD",1750685653930,0.9287464,101230.0,101210.0,0.13079939]
["bitfinex","BTCUSD",1750685654190,0.35833454,101230.0,101210.0,0.17973341]
["bitfinex","BTCUSD",1750685654867,0.34,101210.0,101200.0,0.0692]
["bitfinex","BTCUSD",1750685655069,0.34,101220.0,101200.0,0.0692]
["bitfinex","BTCUSD",1750685655340,0.35819995,101220.0,101200.0,0.0692]
["bitfinex","BTCUSD",1750685655777,0.35819995,101220.0,101200.0,0.13749939]
["bitfinex","BTCUSD",1750685655998,0.35819995,101220.0,101210.0,0.0628]
["bitfinex","BTCUSD",1750685656225,0.35819995,101220.0,101210.0,0.07983994]
["bitfinex","BTCUSD",1750685656648,0.1538193,101220.0,101210.0,0.07983994]
["bitfinex","BTCUSD",1750685656873,0.63271087,101230.0,101210.0,0.07983994]
["bitfinex","BTCUSD",1750685657099,0.57055087,101230.0,101210.0,0.07983994]
["bitfinex","BTCUSD",1750685657532,0.00013901,101230.0,101210.0,0.07983994]
["bitfinex","BTCUSD",1750685657742,0.001,101220.0,101210.0,0.07983994]
["bitfinex","BTCUSD",1750685658189,0.00013901,101230.0,101210.0,0.04723994]
["bitfinex","BTCUSD",1750685658406,0.00013901,101230.0,101220.0,0.0311]
["bitfinex","BTCUSD",1750685658629,0.00013901,101230.0,101220.0,0.00783399]
["bitfinex","BTCUSD",1750685658853,0.91055087,101230.0,101210.0,0.01703994]
["bitfinex","BTCUSD",1750685659096,0.00013901,101230.0,101220.0,0.16219939]
["bitfinex","BTCUSD",1750685659331,0.00013901,101230.0,101220.0,0.7471521]
["bitfinex","BTCUSD",1750685660252,0.00013901,101230.0,101220.0,0.9447415]
["bitfinex","BTCUSD",1750685660470,0.00013901,101230.0,101220.0,0.84745149]
["bitfinex","BTCUSD",1750685660694,0.00113901,101230.0,101220.0,0.84745149]
["bitfinex","BTCUSD",1750685661133,0.00013901,101230.0,101220.0,0.84745149]
["bitfinex","BTCUSD",1750685661567,0.00013901,101230.0,101220.0,0.85045149]
["bitfinex","BTCUSD",1750685662744,0.00013901,101230.0,101220.0,0.26549878]
["bitfinex","BTCUSD",1750685662958,0.00013901,101230.0,101220.0,0.16519939]
["bitfinex","BTCUSD",1750685663171,0.00013901,101230.0,101220.0,0.17974024]
["bitfinex","BTCUSD",1750685663386,0.00013901,101230.0,101220.0,0.7501521]
["bitfinex","BTCUSD",1750685663601,0.00923603,101230.0,101220.0,0.7501521]
["bitfinex","BTCUSD",1750685664023,0.00013901,101230.0,101220.0,0.7501521]
["bitfinex","BTCUSD",1750685664236,0.00013901,101230.0,101220.0,0.85045149]
["bitfinex","BTCUSD",1750685665080,0.00013901,101230.0,101220.0,0.28003963]
["bitfinex","BTCUSD",1750685666353,0.00013901,101230.0,101220.0,0.47503963]
["bitfinex","BTCUSD",1750685667840,0.00013901,101230.0,101220.0,1.24304089]
["bitfinex","BTCUSD",1750685668088,0.00013901,101230.0,101220.0,1.26279933]
["bitfinex","BTCUSD",1750685668329,0.00013901,101230.0,101220.0,1.32267841]
["bitfinex","BTCUSD",1750685668537,0.00013901,101230.0,101220.0,1.10533096]
["bitfinex","BTCUSD",1750685668745,0.00013901,101230.0,101220.0,1.32267871]
["bitfinex","BTCUSD",1750685668963,0.00013901,101230.0,101220.0,0.26549878]
["bitfinex","BTCUSD",1750685669216,0.00013901,101230.0,101220.0,0.35943939]
["bitfinex","BTCUSD",1750685669673,0.00013901,101230.0,101220.0,0.37398024]
["bitfinex","BTCUSD",1750685669890,0.00013901,101230.0,101220.0,0.37098024]
["bitfinex","BTCUSD",1750685670103,0.00013901,101230.0,101220.0,0.37298024]
["bitfinex","BTCUSD",1750685670547,0.00013901,101230.0,101220.0,0.16419939]
["bitfinex","BTCUSD",1750685670767,0.00013901,101230.0,101220.0,0.37444332]
["bitfinex","BTCUSD",1750685670990,0.00013901,101230.0,101220.0,0.38144332]
["bitfinex","BTCUSD",1750685671205,0.00013901,101230.0,101220.0,0.18732332]
["bitfinex","BTCUSD",1750685671422,0.00013901,101230.0,101220.0,0.37404332]
["bitfinex","BTCUSD",1750685671854,4.843254,101250.0,101220.0,0.37704332]
["bitfinex","BTCUSD",1750685672312,4.843254,101250.0,101220.0,0.15242332]
["bitfinex","BTCUSD",1750685672527,4.843254,101260.0,101230.0,0.0327]
["bitfinex","BTCUSD",1750685672744,4.843254,101250.0,101230.0,0.03786833]
["bitfinex","BTCUSD",1750685673396,4.843254,101250.0,101220.0,0.37724332]
["bitfinex","BTCUSD",1750685673620,4.843254,101250.0,101220.0,0.37720332]
["bitfinex","BTCUSD",1750685673834,4.843254,101250.0,101220.0,0.37520332]
["bitfinex","BTCUSD",1750685674053,4.844254,101250.0,101220.0,0.37520332]
["bitfinex","BTCUSD",1750685674320,0.001,101250.0,101220.0,0.18188332]
["bitfinex","BTCUSD",1750685674542,0.57041186,101230.0,101200.0,0.23026]
["bitfinex","BTCUSD",1750685674768,0.57041186,101220.0,101200.0,0.13739939]
["bitfinex","BTCUSD",1750685674987,4.843254,101230.0,101200.0,0.13739939]
["bitfinex","BTCUSD",1750685675205,4.843254,101230.0,101210.0,0.13349939]
["bitfinex","BTCUSD",1750685675674,0.91141186,101250.0,101220.0,0.0332]
["bitfinex","BTCUSD",1750685675675,0.59536,101250.0,101220.0,0.0332]
["bitfinex","BTCUSD",1750685675887,1.29339144,101250.0,101220.0,0.04654994]
["bitfinex","BTCUSD",1750685676099,4.843254,101240.0,101220.0,0.04654994]
["bitfinex","BTCUSD",1750685676525,0.57041186,101240.0,101220.0,0.01334994]
["bitfinex","BTCUSD",1750685676959,0.57952197,101240.0,101220.0,0.01334994]
["bitfinex","BTCUSD",1750685677183,4.843254,101240.0,101220.0,0.01334994]
["bitfinex","BTCUSD",1750685677417,4.843254,101240.0,101220.0,0.04434994]
["bitfinex","BTCUSD",1750685677630,4.85236411,101240.0,101220.0,0.04434994]
["bitfinex","BTCUSD",1750685677839,0.029706,101230.0,101220.0,0.04434994]
["bitfinex","BTCUSD",1750685678722,0.029706,101230.0,101220.0,0.25619065]
["bitfinex","BTCUSD",1750685678967,0.34,101250.0,101230.0,0.065]
["bitfinex","BTCUSD",1750685679201,0.00912731,101250.0,101230.0,0.19107846]
["bitfinex","BTCUSD",1750685679438,0.029703,101260.0,101240.0,0.16529939]
["bitfinex","BTCUSD",1750685679709,0.004,101270.0,101250.0,0.064]
["bitfinex","BTCUSD",1750685680003,0.04282412,101270.0,101250.0,0.16429939]
["bitfinex","BTCUSD",1750685680295,0.06111648,101270.0,101250.0,0.19896133]
["bitfinex","BTCUSD",1750685680567,0.04282424,101270.0,101250.0,0.16866133]
["bitfinex","BTCUSD",1750685681093,0.04328772,101270.0,101250.0,0.16866133]
["bitfinex","BTCUSD",1750685681385,0.04328772,101270.0,101250.0,0.06836194]
["bitfinex","BTCUSD",1750685681611,0.04428772,101270.0,101250.0,0.1922]
["bitfinex","BTCUSD",1750685681844,0.06257109,101270.0,101250.0,0.32429939]
["bitfinex","BTCUSD",1750685682606,0.06257369,101270.0,101250.0,0.32429939]
["bitfinex","BTCUSD",1750685682827,0.06257369,101270.0,101260.0,0.13209939]
["bitfinex","BTCUSD",1750685683051,0.01460188,101270.0,101260.0,0.16369939]
["bitfinex","BTCUSD",1750685683295,0.04329388,101270.0,101260.0,0.19928933]
["bitfinex","BTCUSD",1750685683508,0.01360188,101270.0,101260.0,0.19928933]
["bitfinex","BTCUSD",1750685684509,0.01360188,101270.0,101260.0,0.20028933]
["bitfinex","BTCUSD",1750685684968,0.01360188,101270.0,101260.0,0.35637939]
["bitfinex","BTCUSD",1750685685199,0.00446348,101270.0,101260.0,0.35637939]
["bitfinex","BTCUSD",1750685685466,0.01360002,101270.0,101260.0,0.35637939]
["bitfinex","BTCUSD",1750685686795,0.01360002,101270.0,101260.0,0.16469939]
["bitfinex","BTCUSD",1750685687043,0.01360002,101270.0,101260.0,0.35641939]
["bitfinex","BTCUSD",1750685687252,0.01360002,101270.0,101260.0,0.45604658]
["bitfinex","BTCUSD",1750685687478,0.029743,101280.0,101260.0,0.45604658]
["bitfinex","BTCUSD",1750685687479,5e-05,101280.0,101270.0,0.07914085]
["bitfinex","BTCUSD",1750685687697,0.0001889,101280.0,101270.0,0.77418367]
["bitfinex","BTCUSD",1750685687912,0.0001889,101280.0,101270.0,0.27973963]
["bitfinex","BTCUSD",1750685688125,0.0001889,101280.0,101270.0,0.17944024]
["bitfinex","BTCUSD",1750685688571,0.0001889,101280.0,101270.0,0.67388428]
["bitfinex","BTCUSD",1750685688798,0.0001889,101280.0,101270.0,1.01388428]
["bitfinex","BTCUSD",1750685689076,0.0001889,101280.0,101270.0,1.29252482]
["bitfinex","BTCUSD",1750685689285,0.00405,101310.0,101300.0,0.07864085]
["bitfinex","BTCUSD",1750685689500,0.00405,101310.0,101300.0,0.87292837]
["bitfinex","BTCUSD",1750685689726,0.00405,101310.0,101300.0,0.18680433]
["bitfinex","BTCUSD",1750685689950,0.00405,101310.0,101300.0,0.36394348]
["bitfinex","BTCUSD",1750685690389,0.00405,101310.0,101300.0,0.33084348]
["bitfinex","BTCUSD",1750685690878,0.00405,101310.0,101300.0,0.36104348]
["bitfinex","BTCUSD",1750685691104,0.00405,101310.0,101300.0,0.36504348]
["bitfinex","BTCUSD",1750685691329,0.00405,101310.0,101300.0,0.87402837]
["bitfinex","BTCUSD",1750685692267,0.00405,101310.0,101300.0,0.36536348]
["bitfinex","BTCUSD",1750685692945,0.00405,101310.0,101300.0,0.37990433]
["bitfinex","BTCUSD",1750685693391,0.00405,101310.0,101300.0,0.87434837]
["bitfinex","BTCUSD",1750685694253,0.00405,101310.0,101300.0,0.68234837]
["bitfinex","BTCUSD",1750685694525,0.00405,101310.0,101300.0,0.38022433]
["bitfinex","BTCUSD",1750685694803,0.00405,101310.0,101300.0,0.87466837]
["bitfinex","BTCUSD",1750685695554,0.00405,101310.0,101300.0,0.38022433]
["bitfinex","BTCUSD",1750685695809,0.00405,101310.0,101300.0,0.36596348]
["bitfinex","BTCUSD",1750685696094,0.34405,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1750685696342,0.85667509,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1750685696585,5.86302848,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1750685696829,0.34,101300.0,101270.0,0.19348]
["bitfinex","BTCUSD",1750685697046,0.85262509,101300.0,101270.0,0.36087602]
["bitfinex","BTCUSD",1750685697579,0.35818105,101300.0,101270.0,0.39267602]
["bitfinex","BTCUSD",1750685698049,0.85262509,101300.0,101270.0,0.39247602]
["bitfinex","BTCUSD",1750685698326,0.34,101300.0,101270.0,0.35943602]
["bitfinex","BTCUSD",1750685698573,0.34,101300.0,101280.0,0.0314]
["bitfinex","BTCUSD",1750685698857,0.34,101300.0,101280.0,0.20288299]
["bitfinex","BTCUSD",1750685699106,0.34,101300.0,101290.0,0.10029939]
["bitfinex","BTCUSD",1750685699353,0.34,101300.0,101290.0,0.16109939]
["bitfinex","BTCUSD",1750685699866,0.34,101300.0,101290.0,0.10029939]
["bitfinex","BTCUSD",1750685700118,0.34,101300.0,101280.0,0.2312436]
["bitfinex","BTCUSD",1750685700376,0.90894067,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685700882,0.34,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685701138,0.90894067,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685701629,1.04034006,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685701891,1.07254006,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685702147,1.00924006,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685702664,0.34,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685703193,0.34,101280.0,101270.0,0.13159939]
["bitfinex","BTCUSD",1750685703434,0.34,101280.0,101270.0,0.18267346]
["bitfinex","BTCUSD",1750685703854,0.34,101280.0,101270.0,0.12237346]
["bitfinex","BTCUSD",1750685704046,0.34,101280.0,101270.0,0.15267346]
["bitfinex","BTCUSD",1750685705233,0.34,101280.0,101270.0,0.02207407]
["bitfinex","BTCUSD",1750685705456,1.00924006,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685705681,1.07264006,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1750685705905,1.04054006,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1750685706165,0.44029939,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685706403,1.00924006,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685706623,0.93624438,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685706850,0.36731093,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685707722,0.34912363,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1750685708450,0.34912363,101280.0,101270.0,0.16419939]
["bitfinex","BTCUSD",1750685708693,0.029689,101300.0,101270.0,0.15773346]
["bitfinex","BTCUSD",1750685708931,0.029689,101300.0,101280.0,0.16149939]
["bitfinex","BTCUSD",1750685708932,0.52740821,101300.0,101280.0,0.16149939]
["bitfinex","BTCUSD",1750685709160,0.39709621,101300.0,101280.0,0.16149939]
["bitfinex","BTCUSD",1750685709390,0.39709636,101300.0,101290.0,0.0308]
["bitfinex","BTCUSD",1750685709624,0.39709636,101300.0,101280.0,0.13069939]
["bitfinex","BTCUSD",1750685709840,0.39709636,101300.0,101280.0,0.16874274]
["bitfinex","BTCUSD",1750685710083,0.36740836,101300.0,101280.0,0.16874274]
["bitfinex","BTCUSD",1750685710306,0.37882422,101300.0,101280.0,0.16874274]
["bitfinex","BTCUSD",1750685710518,0.37882422,101300.0,101280.0,0.20094274]
["bitfinex","BTCUSD",1750685711000,0.34913622,101300.0,101290.0,0.0637]
["bitfinex","BTCUSD",1750685711240,0.34913622,101300.0,101290.0,0.18420366]
["bitfinex","BTCUSD",1750685711487,0.34,101300.0,101290.0,0.18420366]
["bitfinex","BTCUSD",1750685711975,0.34,101300.0,101290.0,0.08390427]
["bitfinex","BTCUSD",1750685712225,0.34913937,101300.0,101290.0,0.0637]
["bitfinex","BTCUSD",1750685712730,0.34913937,101300.0,101290.0,0.16399939]
["bitfinex","BTCUSD",1750685712952,0.34,101300.0,101290.0,0.16499939]
["bitfinex","BTCUSD",1750685713383,0.34,101300.0,101290.0,0.17954024]
["bitfinex","BTCUSD",1750685713611,0.00405,101310.0,101300.0,0.07844085]
["bitfinex","BTCUSD",1750685713837,0.00405,101310.0,101300.0,0.44734242]
["bitfinex","BTCUSD",1750685714566,0.00405,101310.0,101300.0,1.21371645]
["bitfinex","BTCUSD",1750685714799,0.00405,101310.0,101300.0,0.44734242]
["bitfinex","BTCUSD",1750685715285,0.00405,101310.0,101300.0,0.45034242]
["bitfinex","BTCUSD",1750685715721,0.00405,101310.0,101300.0,0.44734242]
["bitfinex","BTCUSD",1750685716172,0.00405,101310.0,101300.0,0.45134242]
["bitfinex","BTCUSD",1750685716648,0.00405,101310.0,101300.0,0.43732157]
["bitfinex","BTCUSD",1750685716868,0.00405,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1750685717312,0.00405,101310.0,101300.0,0.0364]
["bitfinex","BTCUSD",1750685717530,0.00405,101310.0,101300.0,0.10429939]
["bitfinex","BTCUSD",1750685717771,0.00405,101310.0,101300.0,0.18054024]
["bitfinex","BTCUSD",1750685717990,0.00405,101310.0,101300.0,0.839693]
["bitfinex","BTCUSD",1750685718219,0.00405,101310.0,101300.0,0.27175233]
["bitfinex","BTCUSD",1750685718707,0.00405,101310.0,101300.0,0.27075233]
["bitfinex","BTCUSD",1750685718925,0.00405,101310.0,101300.0,0.27475233]
["bitfinex","BTCUSD",1750685719181,0.00405,101310.0,101300.0,0.843693]
["bitfinex","BTCUSD",1750685719401,0.00405,101310.0,101300.0,1.5398817]
["bitfinex","BTCUSD",1750685719624,0.00405,101310.0,101300.0,1.94786189]
["bitfinex","BTCUSD",1750685719841,0.00405,101310.0,101300.0,1.93799062]
["bitfinex","BTCUSD",1750685720048,0.00405,101310.0,101300.0,1.92811925]
["bitfinex","BTCUSD",1750685720262,0.00405,101310.0,101300.0,1.91824768]
["bitfinex","BTCUSD",1750685720484,0.00405,101310.0,101300.0,1.85290868]
["bitfinex","BTCUSD",1750685720709,0.00405,101310.0,101300.0,1.89239358]
["bitfinex","BTCUSD",1750685720932,5e-05,101330.0,101320.0,0.063]
["bitfinex","BTCUSD",1750685721158,0.00018888,101330.0,101320.0,0.89618349]
["bitfinex","BTCUSD",1750685721394,0.00018888,101330.0,101320.0,0.40245348]
["bitfinex","BTCUSD",1750685721646,0.00018888,101330.0,101320.0,0.91072434]
["bitfinex","BTCUSD",1750685721875,0.00018888,101330.0,101320.0,2.0214574]
["bitfinex","BTCUSD",1750685722093,0.00018888,101330.0,101320.0,2.01258807]
["bitfinex","BTCUSD",1750685722324,0.00018888,101330.0,101320.0,2.01258797]
["bitfinex","BTCUSD",1750685722542,0.00018888,101330.0,101320.0,2.03232633]
["bitfinex","BTCUSD",1750685722768,0.00018888,101330.0,101320.0,2.01258797]
["bitfinex","BTCUSD",1750685723036,0.00018888,101330.0,101320.0,2.0224573]
["bitfinex","BTCUSD",1750685723263,0.00018888,101330.0,101320.0,2.04219546]
["bitfinex","BTCUSD",1750685723476,0.00018888,101330.0,101320.0,2.0214574]
["bitfinex","BTCUSD",1750685723689,0.00018888,101330.0,101320.0,2.14242662]
["bitfinex","BTCUSD",1750685723905,0.00018888,101330.0,101320.0,2.06820984]
["bitfinex","BTCUSD",1750685724116,0.00018888,101330.0,101320.0,2.07807907]
["bitfinex","BTCUSD",1750685724340,0.00018888,101330.0,101320.0,1.65869398]
["bitfinex","BTCUSD",1750685724555,0.00018888,101330.0,101320.0,1.6586933]
["bitfinex","BTCUSD",1750685724773,0.00018888,101330.0,101320.0,1.63895514]
["bitfinex","BTCUSD",1750685725003,0.00018888,101330.0,101320.0,0.21705348]
["bitfinex","BTCUSD",1750685725224,0.00018888,101330.0,101320.0,0.40881348]
["bitfinex","BTCUSD",1750685725471,0.00018888,101330.0,101320.0,0.99142916]
["bitfinex","BTCUSD",1750685725900,0.00018888,101330.0,101320.0,0.97688831]
["bitfinex","BTCUSD",1750685726134,0.00018888,101330.0,101320.0,0.16859433]
["bitfinex","BTCUSD",1750685726353,0.00018888,101330.0,101320.0,0.41129348]
["bitfinex","BTCUSD",1750685726576,0.00018888,101330.0,101320.0,0.10729939]
["bitfinex","BTCUSD",1750685727050,0.00018888,101330.0,101320.0,0.73377422]
["bitfinex","BTCUSD",1750685727260,0.00018888,101330.0,101320.0,0.74831507]
["bitfinex","BTCUSD",1750685727497,0.00018888,101330.0,101320.0,0.94327507]
["bitfinex","BTCUSD",1750685728189,0.00018888,101330.0,101320.0,0.75131507]
["bitfinex","BTCUSD",1750685728410,0.00018888,101330.0,101320.0,1.04377446]
["bitfinex","BTCUSD",1750685729914,0.00018888,101330.0,101320.0,1.04077446]
["bitfinex","BTCUSD",1750685730338,0.00018888,101330.0,101320.0,1.54513837]
["bitfinex","BTCUSD",1750685730555,0.00018888,101330.0,101320.0,1.67264615]
["bitfinex","BTCUSD",1750685730766,0.00018888,101330.0,101320.0,1.66277712]
["bitfinex","BTCUSD",1750685730983,0.00018888,101330.0,101320.0,1.67264615]
["bitfinex","BTCUSD",1750685731213,0.00018888,101330.0,101320.0,1.72264615]
["bitfinex","BTCUSD",1750685731440,0.004,101350.0,101340.0,0.62163113]
["bitfinex","BTCUSD",1750685731656,0.004,101350.0,101340.0,1.75211174]
["bitfinex","BTCUSD",1750685732148,5e-05,101360.0,101350.0,1.25418474]
["bitfinex","BTCUSD",1750685732371,5e-05,101360.0,101350.0,1.36435024]
["bitfinex","BTCUSD",1750685732590,5e-05,101360.0,101350.0,1.41435024]
["bitfinex","BTCUSD",1750685733251,5e-05,101380.0,101370.0,0.01454085]
["bitfinex","BTCUSD",1750685733479,0.00051302,101380.0,101370.0,0.96679264]
["bitfinex","BTCUSD",1750685733729,0.00051302,101380.0,101370.0,1.02743264]
["bitfinex","BTCUSD",1750685733941,0.00051302,101380.0,101370.0,0.77487264]
["bitfinex","BTCUSD",1750685734160,0.00051302,101380.0,101370.0,1.02759264]
["bitfinex","BTCUSD",1750685734388,0.00051302,101380.0,101370.0,0.45931781]
["bitfinex","BTCUSD",1750685734606,0.00051302,101380.0,101370.0,1.36739264]
["bitfinex","BTCUSD",1750685734821,0.00051302,101380.0,101370.0,1.69428324]
["bitfinex","BTCUSD",1750685735064,0.00051302,101380.0,101370.0,1.47039264]
["bitfinex","BTCUSD",1750685735278,0.00051302,101380.0,101370.0,1.43489927]
["bitfinex","BTCUSD",1750685735484,0.00051302,101380.0,101370.0,1.67751432]
["bitfinex","BTCUSD",1750685735729,0.00051302,101380.0,101370.0,1.63737907]
["bitfinex","BTCUSD",1750685735949,0.00051302,101380.0,101370.0,1.37027264]
["bitfinex","BTCUSD",1750685736165,0.00051302,101380.0,101370.0,1.42027264]
["bitfinex","BTCUSD",1750685736389,0.00051302,101380.0,101370.0,1.68729907]
["bitfinex","BTCUSD",1750685736637,0.00051302,101380.0,101370.0,1.7070277]
["bitfinex","BTCUSD",1750685737110,9e-05,101400.0,101390.0,1.31416132]
["bitfinex","BTCUSD",1750685737340,5e-05,101410.0,101400.0,0.92413895]
["bitfinex","BTCUSD",1750685737562,5e-05,101410.0,101400.0,1.08507834]
["bitfinex","BTCUSD",1750685737798,0.004,101430.0,101420.0,0.12924085]
["bitfinex","BTCUSD",1750685738025,0.004,101430.0,101420.0,1.60643361]
["bitfinex","BTCUSD",1750685738026,0.01308655,101430.0,101420.0,1.60643361]
["bitfinex","BTCUSD",1750685738517,0.00011,101440.0,101430.0,0.29129703]
["bitfinex","BTCUSD",1750685738771,0.00011,101440.0,101430.0,1.18467064]
["bitfinex","BTCUSD",1750685739033,0.00011,101440.0,101430.0,1.23467064]
["bitfinex","BTCUSD",1750685739275,4e-05,101450.0,101440.0,1.28327656]
["bitfinex","BTCUSD",1750685739551,5e-05,101460.0,101450.0,0.35295233]
["bitfinex","BTCUSD",1750685739778,0.00405,101470.0,101460.0,0.92100482]
["bitfinex","BTCUSD",1750685740016,0.00405,101470.0,101460.0,1.10189247]
["bitfinex","BTCUSD",1750685740252,0.0155509,101480.0,101470.0,0.29120765]
["bitfinex","BTCUSD",1750685740494,0.0155509,101480.0,101470.0,0.27654024]
["bitfinex","BTCUSD",1750685740734,0.0155509,101480.0,101470.0,0.52942024]
["bitfinex","BTCUSD",1750685740967,0.0155509,101480.0,101470.0,1.31430761]
["bitfinex","BTCUSD",1750685741186,0.0155509,101480.0,101470.0,1.39074356]
["bitfinex","BTCUSD",1750685741406,0.0155509,101480.0,101470.0,1.740598]
["bitfinex","BTCUSD",1750685741860,5e-05,101490.0,101480.0,1.31256014]
["bitfinex","BTCUSD",1750685742101,5e-05,101490.0,101480.0,1.40300606]
["bitfinex","BTCUSD",1750685742326,5e-05,101490.0,101480.0,1.41285953]
["bitfinex","BTCUSD",1750685742550,5e-05,101490.0,101480.0,1.48359762]
["bitfinex","BTCUSD",1750685742773,5e-05,101490.0,101480.0,1.23651446]
["bitfinex","BTCUSD",1750685742992,5e-05,101490.0,101480.0,1.48951446]
["bitfinex","BTCUSD",1750685743213,5e-05,101490.0,101480.0,0.87143963]
["bitfinex","BTCUSD",1750685743454,5e-05,101490.0,101480.0,1.77593287]
["bitfinex","BTCUSD",1750685743677,5e-05,101490.0,101480.0,1.7660794]
["bitfinex","BTCUSD",1750685743896,5e-05,101490.0,101480.0,1.28651446]
["bitfinex","BTCUSD",1750685744121,5e-05,101490.0,101480.0,1.23651446]
["bitfinex","BTCUSD",1750685744347,5e-05,101490.0,101480.0,1.46898879]
["bitfinex","BTCUSD",1750685744568,5e-05,101490.0,101480.0,1.43951446]
["bitfinex","BTCUSD",1750685744849,5e-05,101490.0,101480.0,1.23651446]
["bitfinex","BTCUSD",1750685745074,5e-05,101490.0,101480.0,1.49451446]
["bitfinex","BTCUSD",1750685745297,5e-05,101490.0,101480.0,0.62343963]
["bitfinex","BTCUSD",1750685745517,5e-05,101490.0,101480.0,0.45855878]
["bitfinex","BTCUSD",1750685745752,5e-05,101490.0,101480.0,0.35825939]
["bitfinex","BTCUSD",1750685745974,5e-05,101490.0,101480.0,0.29761939]
["bitfinex","BTCUSD",1750685746206,5e-05,101490.0,101480.0,0.29749939]
["bitfinex","BTCUSD",1750685746426,5e-05,101490.0,101480.0,0.29753939]
["bitfinex","BTCUSD",1750685746655,5e-05,101490.0,101480.0,0.31208024]
["bitfinex","BTCUSD",1750685746871,5e-05,101490.0,101480.0,0.75237963]
["bitfinex","BTCUSD",1750685747090,5e-05,101490.0,101480.0,0.74737963]
["bitfinex","BTCUSD",1750685747342,5e-05,101490.0,101480.0,0.55813963]
["bitfinex","BTCUSD",1750685747561,5e-05,101490.0,101480.0,0.75025963]
["bitfinex","BTCUSD",1750685749159,5e-05,101490.0,101480.0,1.12621446]
["bitfinex","BTCUSD",1750685749389,5e-05,101490.0,101480.0,1.59972545]
["bitfinex","BTCUSD",1750685749618,5e-05,101490.0,101480.0,1.65957892]
["bitfinex","BTCUSD",1750685750274,5e-05,101490.0,101480.0,1.70957892]
["bitfinex","BTCUSD",1750685750723,5e-05,101490.0,101480.0,1.70657892]
["bitfinex","BTCUSD",1750685751197,5e-05,101490.0,101480.0,1.71157892]
["bitfinex","BTCUSD",1750685751640,5e-05,101490.0,101480.0,1.46965892]
["bitfinex","BTCUSD",1750685751872,5e-05,101490.0,101480.0,1.70187177]
["bitfinex","BTCUSD",1750685752095,5e-05,101490.0,101480.0,1.43051361]
["bitfinex","BTCUSD",1750685752589,5e-05,101490.0,101480.0,1.44505446]
["bitfinex","BTCUSD",1750685752806,5e-05,101490.0,101480.0,0.87693963]
["bitfinex","BTCUSD",1750685753031,5e-05,101490.0,101480.0,1.67165892]
["bitfinex","BTCUSD",1750685753247,5e-05,101490.0,101480.0,1.72165892]
["bitfinex","BTCUSD",1750685753471,5e-05,101490.0,101480.0,1.77165892]
["bitfinex","BTCUSD",1750685753700,0.0047437,101500.0,101490.0,0.74576298]
["bitfinex","BTCUSD",1750685753929,0.05762142,101530.0,101500.0,0.69574064]
["bitfinex","BTCUSD",1750685754133,0.00446228,101510.0,101500.0,1.60587486]
["bitfinex","BTCUSD",1750685754808,0.00446228,101510.0,101500.0,1.41407486]
["bitfinex","BTCUSD",1750685755043,0.00446228,101510.0,101500.0,1.3141684]
["bitfinex","BTCUSD",1750685755257,0.00446228,101510.0,101500.0,1.63717879]
["bitfinex","BTCUSD",1750685755475,0.00446228,101510.0,101500.0,0.73235878]
["bitfinex","BTCUSD",1750685756150,0.00446228,101510.0,101500.0,1.50807578]
["bitfinex","BTCUSD",1750685756380,0.00446228,101510.0,101500.0,1.78467597]
["bitfinex","BTCUSD",1750685756603,0.00446228,101510.0,101500.0,1.6908309]
["bitfinex","BTCUSD",1750685756817,0.00446228,101510.0,101500.0,1.71053425]
["bitfinex","BTCUSD",1750685757036,0.00446228,101510.0,101500.0,1.6908309]
["bitfinex","BTCUSD",1750685757241,0.00446228,101510.0,101500.0,1.71053464]
["bitfinex","BTCUSD",1750685757459,0.00446228,101510.0,101500.0,1.60072263]
["bitfinex","BTCUSD",1750685757723,0.00446228,101510.0,101500.0,1.67042608]
["bitfinex","BTCUSD",1750685757952,0.00446228,101510.0,101500.0,1.72038608]
["bitfinex","BTCUSD",1750685759926,0.00446228,101510.0,101500.0,1.70068292]
["bitfinex","BTCUSD",1750685760143,0.00446228,101510.0,101500.0,1.72038627]
["bitfinex","BTCUSD",1750685760363,0.00446228,101510.0,101500.0,1.78090627]
["bitfinex","BTCUSD",1750685760581,0.00446228,101510.0,101500.0,1.37471794]
["bitfinex","BTCUSD",1750685760803,0.00446228,101510.0,101500.0,1.28699794]
["bitfinex","BTCUSD",1750685761051,0.00446228,101510.0,101500.0,0.20559878]
["bitfinex","BTCUSD",1750685761270,0.00446228,101510.0,101500.0,0.29705939]
["bitfinex","BTCUSD",1750685761497,0.00446228,101510.0,101500.0,0.86549422]
["bitfinex","BTCUSD",1750685761719,0.00446228,101510.0,101500.0,1.23809422]
["bitfinex","BTCUSD",1750685761953,0.00446228,101510.0,101500.0,0.63741939]
["bitfinex","BTCUSD",1750685762177,0.00446228,101510.0,101500.0,1.48634248]
["bitfinex","BTCUSD",1750685762418,0.00446228,101510.0,101500.0,1.71099425]
["bitfinex","BTCUSD",1750685762641,0.05762142,101530.0,101520.0,0.642696]
["bitfinex","BTCUSD",1750685762891,0.05776007,101530.0,101520.0,1.66367022]
["bitfinex","BTCUSD",1750685763346,0.00409,101550.0,101540.0,0.30425138]
["bitfinex","BTCUSD",1750685763576,0.00409,101550.0,101540.0,1.2152656]
["bitfinex","BTCUSD",1750685763808,5e-05,101560.0,101550.0,0.41864085]
["bitfinex","BTCUSD",1750685764076,0.00910972,101560.0,101550.0,0.11484024]
["bitfinex","BTCUSD",1750685764268,0.02722715,101560.0,101550.0,0.32725904]
["bitfinex","BTCUSD",1750685764709,0.02725614,101560.0,101550.0,0.32725904]
["bitfinex","BTCUSD",1750685764967,0.0155609,101580.0,101550.0,0.32725904]
["bitfinex","BTCUSD",1750685764968,0.0329,101580.0,101550.0,0.32725904]
["bitfinex","BTCUSD",1750685765191,0.0329,101580.0,101560.0,0.10029939]
["bitfinex","BTCUSD",1750685765192,0.00013858,101570.0,101560.0,0.10029939]
["bitfinex","BTCUSD",1750685765638,0.00013858,101570.0,101560.0,0.30824024]
["bitfinex","BTCUSD",1750685765853,0.00013858,101570.0,101560.0,0.34100214]
["bitfinex","BTCUSD",1750685766385,0.00013858,101570.0,101560.0,1.24907697]
["bitfinex","BTCUSD",1750685766883,0.00013858,101570.0,101560.0,1.50760489]
["bitfinex","BTCUSD",1750685767115,0.00013858,101570.0,101560.0,1.31067697]
["bitfinex","BTCUSD",1750685767581,0.00013858,101570.0,101560.0,1.50760489]
["bitfinex","BTCUSD",1750685767812,0.00013858,101570.0,101560.0,1.31067697]
["bitfinex","BTCUSD",1750685768079,0.00013858,101570.0,101560.0,1.50760489]
["bitfinex","BTCUSD",1750685768558,0.00013858,101570.0,101560.0,1.54698929]
["bitfinex","BTCUSD",1750685768830,0.00013858,101570.0,101560.0,1.53714338]
["bitfinex","BTCUSD",1750685769052,0.00013858,101570.0,101560.0,1.51745128]
["bitfinex","BTCUSD",1750685769308,0.00013858,101570.0,101560.0,1.53714357]
["bitfinex","BTCUSD",1750685769555,0.00013858,101570.0,101560.0,1.64894928]
["bitfinex","BTCUSD",1750685770034,0.00013858,101570.0,101560.0,2.21502411]
["bitfinex","BTCUSD",1750685770287,0.00013858,101570.0,101560.0,1.88666928]
["bitfinex","BTCUSD",1750685770569,0.00013858,101570.0,101560.0,2.45474411]
["bitfinex","BTCUSD",1750685770798,4e-05,101600.0,101590.0,0.64433992]
["bitfinex","BTCUSD",1750685771022,4e-05,101600.0,101590.0,1.7055573]
["bitfinex","BTCUSD",1750685771262,4e-05,101600.0,101590.0,1.71540011]
["bitfinex","BTCUSD",1750685771538,4e-05,101600.0,101590.0,1.76540011]
["bitfinex","BTCUSD",1750685771794,4e-05,101600.0,101590.0,1.50876011]
["bitfinex","BTCUSD",1750685772025,4e-05,101600.0,101590.0,1.76580011]
["bitfinex","BTCUSD",1750685772273,5e-05,101610.0,101600.0,0.74367763]
["bitfinex","BTCUSD",1750685772515,5e-05,101610.0,101600.0,1.51235124]
["bitfinex","BTCUSD",1750685772516,0.00018855,101610.0,101600.0,1.51235124]
["bitfinex","BTCUSD",1750685772989,0.00018855,101610.0,101600.0,0.94427641]
["bitfinex","BTCUSD",1750685773232,0.00018855,101610.0,101600.0,1.51235124]
["bitfinex","BTCUSD",1750685773473,4e-05,101660.0,101640.0,0.56627402]
["bitfinex","BTCUSD",1750685773723,4e-05,101660.0,101650.0,1.00305507]
["bitfinex","BTCUSD",1750685773724,0.00050202,101660.0,101650.0,1.00305507]
["bitfinex","BTCUSD",1750685773980,0.00050202,101660.0,101650.0,0.81461446]
["bitfinex","BTCUSD",1750685774213,0.00050202,101660.0,101650.0,0.41117963]
["bitfinex","BTCUSD",1750685775176,0.00050202,101660.0,101650.0,0.21513963]
["bitfinex","BTCUSD",1750685775415,0.00050202,101660.0,101650.0,0.41181963]
["bitfinex","BTCUSD",1750685775683,0.00050202,101660.0,101650.0,1.20794802]
["bitfinex","BTCUSD",1750685775911,0.00050202,101660.0,101650.0,0.44311963]
["bitfinex","BTCUSD",1750685776385,0.00050202,101660.0,101650.0,0.41201963]
["bitfinex","BTCUSD",1750685776836,0.00050202,101660.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750685777065,0.00050202,101660.0,101650.0,0.29713939]
["bitfinex","BTCUSD",1750685777289,0.00050202,101660.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750685777529,0.37300202,101660.0,101650.0,0.19696]
["bitfinex","BTCUSD",1750685778236,0.37300202,101660.0,101640.0,0.19708]
["bitfinex","BTCUSD",1750685778464,0.37300202,101660.0,101640.0,0.31708739]
["bitfinex","BTCUSD",1750685778706,0.0325,101650.0,101640.0,0.019708]
["bitfinex","BTCUSD",1750685778941,0.0387,101650.0,101630.0,0.19704]
["bitfinex","BTCUSD",1750685779164,0.37920202,101660.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750685779406,0.03300202,101660.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750685779656,0.00050202,101660.0,101650.0,0.29741939]
["bitfinex","BTCUSD",1750685779878,0.34050202,101660.0,101650.0,0.1972]
["bitfinex","BTCUSD",1750685780093,0.37300202,101660.0,101650.0,0.21692]
["bitfinex","BTCUSD",1750685780575,0.34050202,101660.0,101650.0,0.31721939]
["bitfinex","BTCUSD",1750685781009,0.00050202,101660.0,101650.0,0.31721939]
["bitfinex","BTCUSD",1750685781457,0.00050202,101660.0,101650.0,0.33176024]
["bitfinex","BTCUSD",1750685781686,0.00050202,101660.0,101650.0,0.41090156]
["bitfinex","BTCUSD",1750685781909,0.00050202,101660.0,101650.0,0.34084349]
["bitfinex","BTCUSD",1750685782367,0.00050202,101660.0,101650.0,0.45311967]
["bitfinex","BTCUSD",1750685782594,0.004,101670.0,101660.0,0.01454085]
["bitfinex","BTCUSD",1750685782817,0.00413849,101670.0,101660.0,0.22423774]
["bitfinex","BTCUSD",1750685783035,0.00413849,101670.0,101660.0,0.11484024]
["bitfinex","BTCUSD",1750685783721,0.03723849,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750685783723,0.00413849,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750685784392,0.00413849,101670.0,101660.0,0.29797939]
["bitfinex","BTCUSD",1750685784629,0.00413849,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750685784858,0.03513849,101670.0,101660.0,0.01199794]
["bitfinex","BTCUSD",1750685785571,0.03513849,101670.0,101630.0,0.68031615]
["bitfinex","BTCUSD",1750685785799,0.00413849,101670.0,101650.0,0.07914132]
["bitfinex","BTCUSD",1750685786023,0.00413849,101670.0,101660.0,0.29877939]
["bitfinex","BTCUSD",1750685786245,0.00413849,101670.0,101660.0,0.29881939]
["bitfinex","BTCUSD",1750685786959,0.00413849,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750685787223,0.61091332,101670.0,101660.0,0.01002994]
["bitfinex","BTCUSD",1750685787469,0.04283849,101670.0,101660.0,0.01002994]
["bitfinex","BTCUSD",1750685787715,1.05221271,101670.0,101610.0,0.07914132]
["bitfinex","BTCUSD",1750685787966,1.05221271,101670.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750685787967,0.56807483,101640.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750685788182,0.56807483,101640.0,101620.0,0.1094201]
["bitfinex","BTCUSD",1750685788410,0.90807483,101650.0,101620.0,0.1094201]
["bitfinex","BTCUSD",1750685788853,0.3462,101650.0,101620.0,0.1094201]
["bitfinex","BTCUSD",1750685789080,0.04403849,101670.0,101630.0,0.21264071]
["bitfinex","BTCUSD",1750685789299,0.04403849,101670.0,101640.0,0.21418085]
["bitfinex","BTCUSD",1750685789517,0.03783849,101670.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750685789732,0.37783849,101670.0,101650.0,0.10029939]
["bitfinex","BTCUSD",1750685789950,0.34513849,101670.0,101650.0,0.21088873]
["bitfinex","BTCUSD",1750685790172,0.00513849,101670.0,101650.0,0.21088873]
["bitfinex","BTCUSD",1750685790387,0.00513849,101670.0,101660.0,0.19952]
["bitfinex","BTCUSD",1750685790617,0.00513849,101670.0,101660.0,0.29981939]
["bitfinex","BTCUSD",1750685791546,0.00513849,101670.0,101660.0,0.34576024]
["bitfinex","BTCUSD",1750685791763,0.00513849,101670.0,101660.0,0.3913952]
["bitfinex","BTCUSD",1750685792647,0.00513849,101670.0,101660.0,0.99257003]
["bitfinex","BTCUSD",1750685793302,0.00513849,101670.0,101660.0,0.4244952]
["bitfinex","BTCUSD",1750685795475,0.00513849,101670.0,101660.0,0.2249752]
["bitfinex","BTCUSD",1750685795706,0.00517849,101670.0,101660.0,0.4236952]
["bitfinex","BTCUSD",1750685796404,0.00517849,101670.0,101660.0,0.99177003]
["bitfinex","BTCUSD",1750685797075,0.0310819,101690.0,101680.0,0.64541568]
["bitfinex","BTCUSD",1750685797076,0.0155409,101690.0,101680.0,0.64541568]
["bitfinex","BTCUSD",1750685797296,0.0155409,101690.0,101680.0,1.25472648]
["bitfinex","BTCUSD",1750685797518,0.01780719,101720.0,101710.0,0.0661]
["bitfinex","BTCUSD",1750685797760,4e-05,101730.0,101710.0,0.33182092]
["bitfinex","BTCUSD",1750685797990,4e-05,101730.0,101720.0,0.68291507]
["bitfinex","BTCUSD",1750685798221,4e-05,101730.0,101720.0,0.91753543]
["bitfinex","BTCUSD",1750685798439,4e-05,101730.0,101720.0,1.39129618]
["bitfinex","BTCUSD",1750685798681,4e-05,101730.0,101720.0,1.69676534]
["bitfinex","BTCUSD",1750685798913,4e-05,101730.0,101720.0,0.63758031]
["bitfinex","BTCUSD",1750685799200,4e-05,101730.0,101720.0,0.29758031]
["bitfinex","BTCUSD",1750685799450,4e-05,101730.0,101720.0,0.36518092]
["bitfinex","BTCUSD",1750685799685,4e-05,101730.0,101720.0,0.13318092]
["bitfinex","BTCUSD",1750685799924,4e-05,101730.0,101720.0,0.11864007]
["bitfinex","BTCUSD",1750685800168,0.34004,101730.0,101720.0,0.13318092]
["bitfinex","BTCUSD",1750685800401,0.36347227,101730.0,101720.0,0.13465157]
["bitfinex","BTCUSD",1750685800631,0.36347227,101730.0,101720.0,0.01830819]
["bitfinex","BTCUSD",1750685800632,0.94137617,101730.0,101720.0,0.01830819]
["bitfinex","BTCUSD",1750685800925,1.01045015,101730.0,101720.0,0.01830819]
["bitfinex","BTCUSD",1750685801170,4.843254,101710.0,101680.0,0.0314]
["bitfinex","BTCUSD",1750685801417,0.34,101700.0,101680.0,0.10043783]
["bitfinex","BTCUSD",1750685801649,0.34,101700.0,101680.0,0.12879438]
["bitfinex","BTCUSD",1750685801878,0.34,101700.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750685802101,0.34,101700.0,101690.0,0.11861216]
["bitfinex","BTCUSD",1750685802329,0.34,101700.0,101690.0,0.01831277]
["bitfinex","BTCUSD",1750685803172,0.34,101700.0,101690.0,0.11861216]
["bitfinex","BTCUSD",1750685803393,0.34,101700.0,101690.0,0.13149623]
["bitfinex","BTCUSD",1750685803596,0.29517129,101720.0,101690.0,0.17683579]
["bitfinex","BTCUSD",1750685803802,0.34,101710.0,101700.0,0.10029939]
["bitfinex","BTCUSD",1750685803984,0.3634394,101710.0,101700.0,0.1186155]
["bitfinex","BTCUSD",1750685804207,0.90807483,101710.0,101700.0,0.1186155]
["bitfinex","BTCUSD",1750685804430,0.96231099,101710.0,101700.0,0.0314656]
["bitfinex","BTCUSD",1750685804653,0.39423616,101710.0,101700.0,0.01831611]
["bitfinex","BTCUSD",1750685804856,0.96231099,101710.0,101700.0,0.01831611]
["bitfinex","BTCUSD",1750685805280,5.91376438,101710.0,101700.0,0.01831611]
["bitfinex","BTCUSD",1750685805498,5.94305567,101710.0,101700.0,0.01831611]
["bitfinex","BTCUSD",1750685806118,0.34,101690.0,101680.0,0.01018222]
["bitfinex","BTCUSD",1750685806327,0.96421099,101690.0,101680.0,0.01845599]
["bitfinex","BTCUSD",1750685806544,6.37105248,101690.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685806803,0.34,101670.0,101660.0,0.02848229]
["bitfinex","BTCUSD",1750685807024,0.36343616,101670.0,101660.0,0.02848229]
["bitfinex","BTCUSD",1750685807653,0.34,101670.0,101660.0,0.02848229]
["bitfinex","BTCUSD",1750685807874,0.36342653,101670.0,101660.0,0.02848229]
["bitfinex","BTCUSD",1750685808090,0.39300653,101670.0,101660.0,0.03924465]
["bitfinex","BTCUSD",1750685808552,0.39300653,101670.0,101660.0,0.03008389]
["bitfinex","BTCUSD",1750685809491,0.39300653,101670.0,101660.0,0.17552413]
["bitfinex","BTCUSD",1750685809492,0.02958,101670.0,101660.0,0.17552413]
["bitfinex","BTCUSD",1750685809704,0.02928316,101690.0,101660.0,0.20812413]
["bitfinex","BTCUSD",1750685809926,0.02928316,101690.0,101670.0,0.21154071]
["bitfinex","BTCUSD",1750685809927,0.029574,101680.0,101670.0,0.21154071]
["bitfinex","BTCUSD",1750685810147,0.029574,101680.0,101670.0,0.28973878]
["bitfinex","BTCUSD",1750685810618,0.029574,101680.0,101670.0,0.30427963]
["bitfinex","BTCUSD",1750685810847,0.06832738,101720.0,101690.0,0.064]
["bitfinex","BTCUSD",1750685811075,0.029567,101700.0,101690.0,0.09686238]
["bitfinex","BTCUSD",1750685811292,0.023583,101720.0,101690.0,0.11862092]
["bitfinex","BTCUSD",1750685811293,0.56807483,101710.0,101690.0,0.11862092]
["bitfinex","BTCUSD",1750685811520,0.59764183,101710.0,101690.0,0.12878391]
["bitfinex","BTCUSD",1750685811748,0.59764183,101710.0,101690.0,0.01186209]
["bitfinex","BTCUSD",1750685811749,0.56807483,101700.0,101690.0,0.01186209]
["bitfinex","BTCUSD",1750685811974,0.34,101700.0,101670.0,0.38643871]
["bitfinex","BTCUSD",1750685812247,0.90807483,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750685812469,0.90807483,101700.0,101670.0,0.16147593]
["bitfinex","BTCUSD",1750685812470,0.93151623,101700.0,101670.0,0.16147593]
["bitfinex","BTCUSD",1750685812691,0.56807483,101690.0,101670.0,0.16147593]
["bitfinex","BTCUSD",1750685812906,0.90807483,101700.0,101670.0,0.13259939]
["bitfinex","BTCUSD",1750685813134,0.36344135,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750685813361,0.34,101700.0,101680.0,0.21174071]
["bitfinex","BTCUSD",1750685813579,0.34,101700.0,101690.0,0.0323]
["bitfinex","BTCUSD",1750685813802,0.34,101700.0,101690.0,0.13259939]
["bitfinex","BTCUSD",1750685814016,0.029567,101710.0,101690.0,0.02442407]
["bitfinex","BTCUSD",1750685814233,0.56807483,101700.0,101670.0,0.14394132]
["bitfinex","BTCUSD",1750685814455,0.56807483,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750685814670,0.56807483,101700.0,101670.0,0.13259939]
["bitfinex","BTCUSD",1750685814899,0.59764183,101710.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750685815126,4.843254,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750685815352,0.5915181,101700.0,101680.0,0.12147346]
["bitfinex","BTCUSD",1750685815579,0.56807483,101690.0,101680.0,0.02117407]
["bitfinex","BTCUSD",1750685815838,0.56807483,101690.0,101660.0,0.01176236]
["bitfinex","BTCUSD",1750685815839,0.59151576,101690.0,101660.0,0.01176236]
["bitfinex","BTCUSD",1750685816075,5.19684983,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685816308,1.07101515,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685816536,0.56807483,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750685816764,0.90807483,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750685816998,0.90807483,101650.0,101610.0,0.07924132]
["bitfinex","BTCUSD",1750685816999,0.90807483,101640.0,101610.0,0.07924132]
["bitfinex","BTCUSD",1750685817214,0.90807483,101640.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750685817215,0.36342504,101640.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750685817442,0.34,101640.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750685817657,0.34,101640.0,101630.0,0.07914132]
["bitfinex","BTCUSD",1750685817886,0.90807483,101640.0,101630.0,0.07914132]
["bitfinex","BTCUSD",1750685818110,0.90807483,101640.0,101620.0,0.01800027]
["bitfinex","BTCUSD",1750685818339,0.90807483,101640.0,101610.0,0.14590334]
["bitfinex","BTCUSD",1750685818565,0.90807483,101640.0,101610.0,0.24620273]
["bitfinex","BTCUSD",1750685819230,0.56807483,101630.0,101610.0,0.21290273]
["bitfinex","BTCUSD",1750685819449,0.34,101640.0,101610.0,0.21290273]
["bitfinex","BTCUSD",1750685819691,0.90807483,101640.0,101610.0,0.21290273]
["bitfinex","BTCUSD",1750685819919,0.02959,101650.0,101620.0,0.13349939]
["bitfinex","BTCUSD",1750685820371,0.02959,101650.0,101630.0,0.11144132]
["bitfinex","BTCUSD",1750685820589,0.02959,101650.0,101630.0,0.24204071]
["bitfinex","BTCUSD",1750685820821,0.02959,101650.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750685821041,0.56907483,101670.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750685821042,0.56907483,101670.0,101640.0,0.13259939]
["bitfinex","BTCUSD",1750685821275,0.59765783,101660.0,101640.0,0.04858994]
["bitfinex","BTCUSD",1750685821510,0.029583,101660.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750685821733,0.029583,101660.0,101640.0,0.13169939]
["bitfinex","BTCUSD",1750685822242,0.59765783,101660.0,101640.0,0.13169939]
["bitfinex","BTCUSD",1750685822474,0.59765783,101660.0,101620.0,0.23068]
["bitfinex","BTCUSD",1750685822717,0.59765783,101660.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750685822931,0.59765783,101660.0,101630.0,0.14795933]
["bitfinex","BTCUSD",1750685823149,0.34,101650.0,101630.0,0.14795933]
["bitfinex","BTCUSD",1750685823379,0.029583,101660.0,101630.0,0.18045933]
["bitfinex","BTCUSD",1750685823623,0.001,101670.0,101650.0,0.0646]
["bitfinex","BTCUSD",1750685823840,0.001,101670.0,101650.0,0.16489939]
["bitfinex","BTCUSD",1750685824055,0.001,101670.0,101650.0,0.18930346]
["bitfinex","BTCUSD",1750685824274,0.341,101670.0,101650.0,0.15680346]
["bitfinex","BTCUSD",1750685824506,0.001,101670.0,101650.0,0.15680346]
["bitfinex","BTCUSD",1750685824748,0.56907483,101670.0,101650.0,0.02440407]
["bitfinex","BTCUSD",1750685824965,0.90807483,101660.0,101650.0,0.00013849]
["bitfinex","BTCUSD",1750685825414,0.34,101660.0,101650.0,0.00013849]
["bitfinex","BTCUSD",1750685825644,0.34,101660.0,101650.0,0.16333788]
["bitfinex","BTCUSD",1750685825873,0.90807483,101660.0,101650.0,0.00013849]
["bitfinex","BTCUSD",1750685826556,0.34,101660.0,101650.0,0.00013849]
["bitfinex","BTCUSD",1750685827002,0.34,101660.0,101650.0,0.13123788]
["bitfinex","BTCUSD",1750685827237,0.34,101660.0,101650.0,0.14581575]
["bitfinex","BTCUSD",1750685827477,0.34,101660.0,101650.0,0.17821575]
["bitfinex","BTCUSD",1750685828160,0.001,101670.0,101660.0,0.0313]
["bitfinex","BTCUSD",1750685828389,0.001,101670.0,101660.0,0.13159939]
["bitfinex","BTCUSD",1750685828644,0.001,101670.0,101660.0,0.16439939]
["bitfinex","BTCUSD",1750685828873,0.001,101670.0,101660.0,1.04404867]
["bitfinex","BTCUSD",1750685829099,0.001,101670.0,101660.0,0.27923963]
["bitfinex","BTCUSD",1750685829318,0.001,101670.0,101660.0,0.84731446]
["bitfinex","BTCUSD",1750685829541,0.001,101670.0,101660.0,1.04404867]
["bitfinex","BTCUSD",1750685830023,0.001,101670.0,101660.0,0.84731446]
["bitfinex","BTCUSD",1750685830236,0.001,101670.0,101660.0,1.04404867]
["bitfinex","BTCUSD",1750685830460,0.001,101670.0,101660.0,0.84731446]
["bitfinex","BTCUSD",1750685830683,0.001,101670.0,101660.0,0.27923963]
["bitfinex","BTCUSD",1750685831123,0.001,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750685831385,0.341,101670.0,101650.0,0.23339849]
["bitfinex","BTCUSD",1750685831611,0.341,101670.0,101660.0,0.13359939]
["bitfinex","BTCUSD",1750685832051,0.001,101670.0,101660.0,0.16389939]
["bitfinex","BTCUSD",1750685832503,0.001,101670.0,101660.0,0.13359939]
["bitfinex","BTCUSD",1750685832724,0.001,101670.0,101660.0,0.01482787]
["bitfinex","BTCUSD",1750685833160,0.001,101670.0,101650.0,0.03343849]
["bitfinex","BTCUSD",1750685833389,0.90807483,101660.0,101650.0,0.00013849]
["bitfinex","BTCUSD",1750685833858,0.34,101660.0,101650.0,0.00013849]
["bitfinex","BTCUSD",1750685834076,0.34,101660.0,101650.0,0.13253788]
["bitfinex","BTCUSD",1750685834295,0.34,101660.0,101650.0,0.17719167]
["bitfinex","BTCUSD",1750685834517,0.001,101670.0,101650.0,0.17719167]
["bitfinex","BTCUSD",1750685834739,0.030579,101670.0,101660.0,0.10029939]
["bitfinex","BTCUSD",1750685834988,0.001,101670.0,101660.0,0.16049939]
["bitfinex","BTCUSD",1750685835851,0.001,101670.0,101660.0,0.17504024]
["bitfinex","BTCUSD",1750685836062,0.001,101670.0,101660.0,0.22185362]
["bitfinex","BTCUSD",1750685836279,0.34,101680.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750685836500,0.029574,101690.0,101680.0,0.0301]
["bitfinex","BTCUSD",1750685836722,0.029574,101690.0,101680.0,0.16049939]
["bitfinex","BTCUSD",1750685837153,0.34,101700.0,101680.0,0.13039939]
["bitfinex","BTCUSD",1750685837418,0.029571,101700.0,101680.0,0.14343933]
["bitfinex","BTCUSD",1750685837649,4.628775,101710.0,101680.0,0.14343933]
["bitfinex","BTCUSD",1750685837860,0.02957,101710.0,101690.0,0.0301]
["bitfinex","BTCUSD",1750685838087,0.36957,101710.0,101690.0,0.0301]
["bitfinex","BTCUSD",1750685838323,0.36957,101710.0,101660.0,0.06235423]
["bitfinex","BTCUSD",1750685838324,0.34,101690.0,101660.0,0.08051338]
["bitfinex","BTCUSD",1750685838550,0.34,101690.0,101660.0,0.10129939]
["bitfinex","BTCUSD",1750685838774,0.34,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685839020,0.90807483,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685839242,0.34,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685841089,0.44029939,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685841334,5.63714922,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685841774,5.06907439,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685842014,0.34,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685844206,4.628775,101670.0,101650.0,0.0327]
["bitfinex","BTCUSD",1750685844439,4.628775,101670.0,101650.0,0.14832554]
["bitfinex","BTCUSD",1750685844660,4.628775,101670.0,101660.0,0.0327]
["bitfinex","BTCUSD",1750685844867,4.62747174,101680.0,101660.0,0.0327]
["bitfinex","BTCUSD",1750685845360,0.56807483,101680.0,101650.0,0.14932554]
["bitfinex","BTCUSD",1750685846029,0.56807483,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685846246,5.68584622,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685846717,5.06777139,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685847157,5.66543322,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685847367,4.997059,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685847626,5.56513383,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685848499,0.93766183,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685848730,5.66543322,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685848966,5.99577268,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685849188,5.79710205,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685849401,5.68893009,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685849593,5.73893009,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685850306,5.68893009,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685850769,0.369587,101660.0,101650.0,0.00146202]
["bitfinex","BTCUSD",1750685850993,4.627472,101680.0,101660.0,0.0311]
["bitfinex","BTCUSD",1750685851215,0.63571483,101700.0,101670.0,0.11064132]
["bitfinex","BTCUSD",1750685851443,0.90807483,101680.0,101660.0,0.04478614]
["bitfinex","BTCUSD",1750685851663,0.90807483,101680.0,101660.0,0.01328614]
["bitfinex","BTCUSD",1750685851664,0.90807483,101670.0,101660.0,0.01328614]
["bitfinex","BTCUSD",1750685852274,0.34,101670.0,101660.0,0.04408614]
["bitfinex","BTCUSD",1750685852738,0.34,101670.0,101660.0,0.07728614]
["bitfinex","BTCUSD",1750685853855,0.029578,101680.0,101670.0,0.0609]
["bitfinex","BTCUSD",1750685854114,0.06764,101710.0,101690.0,0.0304]
["bitfinex","BTCUSD",1750685854365,0.32556422,101730.0,101690.0,0.13139939]
["bitfinex","BTCUSD",1750685854366,0.029572,101700.0,101690.0,0.13139939]
["bitfinex","BTCUSD",1750685854600,0.90807483,101700.0,101690.0,0.0311]
["bitfinex","BTCUSD",1750685854821,0.90807483,101700.0,101660.0,0.22946699]
["bitfinex","BTCUSD",1750685854822,0.59764583,101700.0,101680.0,0.0642]
["bitfinex","BTCUSD",1750685855045,0.59764583,101700.0,101680.0,0.03952]
["bitfinex","BTCUSD",1750685855264,0.90807483,101690.0,101660.0,0.27632614]
["bitfinex","BTCUSD",1750685855474,0.34,101690.0,101670.0,0.0303]
["bitfinex","BTCUSD",1750685855898,0.34,101690.0,101670.0,0.13309939]
["bitfinex","BTCUSD",1750685856123,0.34,101690.0,101680.0,0.0308]
["bitfinex","BTCUSD",1750685856349,0.029571,101700.0,101680.0,0.07998994]
["bitfinex","BTCUSD",1750685856567,0.029571,101700.0,101690.0,0.0308]
["bitfinex","BTCUSD",1750685857461,0.369571,101700.0,101680.0,0.04938994]
["bitfinex","BTCUSD",1750685857680,0.369571,101700.0,101680.0,0.08238994]
["bitfinex","BTCUSD",1750685858347,0.029571,101700.0,101690.0,0.0317]
["bitfinex","BTCUSD",1750685858576,0.029571,101700.0,101690.0,0.08932731]
["bitfinex","BTCUSD",1750685858807,0.029571,101700.0,101690.0,0.05812731]
["bitfinex","BTCUSD",1750685859049,0.59764583,101700.0,101690.0,0.01831832]
["bitfinex","BTCUSD",1750685859266,1.03794522,101700.0,101690.0,0.01831832]
["bitfinex","BTCUSD",1750685859480,1.03794522,101700.0,101670.0,0.0324]
["bitfinex","BTCUSD",1750685859702,1.23950522,101700.0,101670.0,0.0324]
["bitfinex","BTCUSD",1750685859928,0.34,101680.0,101670.0,0.0324]
["bitfinex","BTCUSD",1750685860150,0.34,101680.0,101660.0,0.04628614]
["bitfinex","BTCUSD",1750685860366,0.34,101680.0,101660.0,0.14358553]
["bitfinex","BTCUSD",1750685860584,0.34,101680.0,101670.0,0.033]
["bitfinex","BTCUSD",1750685861018,0.34,101690.0,101670.0,0.033]
["bitfinex","BTCUSD",1750685861244,0.34,101690.0,101670.0,0.08085855]
["bitfinex","BTCUSD",1750685862352,0.369571,101700.0,101680.0,0.0327]
["bitfinex","BTCUSD",1750685862577,0.369571,101700.0,101680.0,0.0646]
["bitfinex","BTCUSD",1750685862803,0.369571,101700.0,101690.0,0.0327]
["bitfinex","BTCUSD",1750685863016,0.369571,101700.0,101690.0,0.04918994]
["bitfinex","BTCUSD",1750685863245,0.369571,101700.0,101680.0,0.0319]
["bitfinex","BTCUSD",1750685863468,0.029571,101700.0,101680.0,0.0626]
["bitfinex","BTCUSD",1750685863687,0.029571,101700.0,101680.0,0.0307]
["bitfinex","BTCUSD",1750685864114,0.12987039,101700.0,101680.0,0.0307]
["bitfinex","BTCUSD",1750685864341,0.029571,101700.0,101680.0,0.062]
["bitfinex","BTCUSD",1750685864559,0.029571,101700.0,101680.0,0.0682]
["bitfinex","BTCUSD",1750685865001,0.029571,101700.0,101680.0,0.0369]
["bitfinex","BTCUSD",1750685865184,0.34,101690.0,101680.0,0.0369]
["bitfinex","BTCUSD",1750685866337,0.029571,101700.0,101680.0,0.0369]
["bitfinex","BTCUSD",1750685866554,0.029571,101700.0,101680.0,0.0686]
["bitfinex","BTCUSD",1750685867016,0.029571,101700.0,101680.0,0.0369]
["bitfinex","BTCUSD",1750685867243,0.029571,101700.0,101680.0,0.0624]
["bitfinex","BTCUSD",1750685868369,0.34,101690.0,101680.0,0.0307]
["bitfinex","BTCUSD",1750685868587,0.90807483,101690.0,101660.0,0.07668614]
["bitfinex","BTCUSD",1750685869014,0.34,101690.0,101660.0,0.07668614]
["bitfinex","BTCUSD",1750685869232,0.34,101690.0,101670.0,0.03]
["bitfinex","BTCUSD",1750685869450,4.627472,101690.0,101670.0,0.07052861]
["bitfinex","BTCUSD",1750685869667,4.627472,101690.0,101670.0,0.03762861]
["bitfinex","BTCUSD",1750685869900,0.34,101680.0,101670.0,0.03762861]
["bitfinex","BTCUSD",1750685870124,1.00837422,101680.0,101650.0,0.0667]
["bitfinex","BTCUSD",1750685870343,4.627472,101670.0,101650.0,0.06683849]
["bitfinex","BTCUSD",1750685870814,0.34,101680.0,101660.0,0.0328]
["bitfinex","BTCUSD",1750685871035,1.00837422,101680.0,101660.0,0.0328]
["bitfinex","BTCUSD",1750685871220,0.34,101680.0,101660.0,0.03949385]
["bitfinex","BTCUSD",1750685871681,1.00837422,101680.0,101660.0,0.03949385]
["bitfinex","BTCUSD",1750685871872,1.00837422,101680.0,101660.0,0.00669385]
["bitfinex","BTCUSD",1750685872129,0.34,101680.0,101660.0,0.06929385]
["bitfinex","BTCUSD",1750685872579,0.34,101680.0,101660.0,0.03709385]
["bitfinex","BTCUSD",1750685872796,0.34,101680.0,101670.0,0.0618]
["bitfinex","BTCUSD",1750685873243,0.91708583,101700.0,101670.0,0.0618]
["bitfinex","BTCUSD",1750685873244,0.34,101690.0,101670.0,0.0618]
["bitfinex","BTCUSD",1750685873907,0.34,101670.0,101660.0,0.0324]
["bitfinex","BTCUSD",1750685874120,0.34,101680.0,101660.0,0.0639]
["bitfinex","BTCUSD",1750685874586,0.34,101680.0,101670.0,0.032]
["bitfinex","BTCUSD",1750685875058,0.34,101680.0,101670.0,0.03853]
["bitfinex","BTCUSD",1750685875805,0.34,101680.0,101660.0,0.0333]
["bitfinex","BTCUSD",1750685875806,4.967472,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685876024,0.34,101670.0,101660.0,0.0336]
["bitfinex","BTCUSD",1750685876701,0.34,101670.0,101660.0,0.0637]
["bitfinex","BTCUSD",1750685876917,0.34,101670.0,101660.0,0.0336]
["bitfinex","BTCUSD",1750685877178,0.369583,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1750685877872,0.369583,101670.0,101660.0,0.0637]
["bitfinex","BTCUSD",1750685878111,0.369583,101670.0,101660.0,0.07018385]
["bitfinex","BTCUSD",1750685878602,0.39,101710.0,101680.0,0.0327]
["bitfinex","BTCUSD",1750685878839,0.39,101710.0,101670.0,0.0315]
["bitfinex","BTCUSD",1750685878840,0.34,101690.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750685879073,0.44029939,101690.0,101670.0,0.0642]
["bitfinex","BTCUSD",1750685879534,1.00837422,101690.0,101670.0,0.0327]
["bitfinex","BTCUSD",1750685880445,0.029578,101700.0,101680.0,0.0631]
["bitfinex","BTCUSD",1750685880680,0.529578,101700.0,101690.0,0.0313]
["bitfinex","BTCUSD",1750685880966,0.55004,101730.0,101710.0,0.0631]
["bitfinex","BTCUSD",1750685881191,0.62991039,101730.0,101710.0,0.0631]
["bitfinex","BTCUSD",1750685881415,0.12991039,101730.0,101710.0,0.06941]
["bitfinex","BTCUSD",1750685881638,4e-05,101730.0,101720.0,0.0638]
["bitfinex","BTCUSD",1750685882098,0.00017836,101730.0,101720.0,0.0638]
["bitfinex","BTCUSD",1750685882325,5.54555426,101730.0,101710.0,0.00631]
["bitfinex","BTCUSD",1750685882555,0.90807483,101720.0,101710.0,0.0307]
["bitfinex","BTCUSD",1750685883028,4.627472,101710.0,101700.0,0.0626]
["bitfinex","BTCUSD",1750685883247,0.34,101700.0,101680.0,0.06981]
["bitfinex","BTCUSD",1750685883529,0.90807483,101700.0,101680.0,0.16379939]
["bitfinex","BTCUSD",1750685883817,0.34,101690.0,101680.0,0.0635]
["bitfinex","BTCUSD",1750685884050,0.34,101690.0,101680.0,0.03895]
["bitfinex","BTCUSD",1750685884278,0.34,101690.0,101680.0,0.07195]
["bitfinex","BTCUSD",1750685887733,0.34,101690.0,101680.0,0.0656]
["bitfinex","BTCUSD",1750685889077,0.06864822,101730.0,101700.0,0.0301]
["bitfinex","BTCUSD",1750685889326,0.06864822,101730.0,101670.0,0.56807483]
["bitfinex","BTCUSD",1750685889327,0.22127068,101730.0,101710.0,0.0629]
["bitfinex","BTCUSD",1750685889552,4.627472,101720.0,101710.0,0.03639]
["bitfinex","BTCUSD",1750685889776,0.34,101720.0,101710.0,0.0301]
["bitfinex","BTCUSD",1750685890486,0.34,101710.0,101690.0,0.0634]
["bitfinex","BTCUSD",1750685890722,1.00837422,101710.0,101690.0,0.0634]
["bitfinex","BTCUSD",1750685890965,0.34,101710.0,101700.0,0.0326]
["bitfinex","BTCUSD",1750685891255,0.34,101710.0,101700.0,0.0634]
["bitfinex","BTCUSD",1750685891476,0.34,101720.0,101700.0,0.04716994]
["bitfinex","BTCUSD",1750685891702,0.34,101720.0,101710.0,0.0313]
["bitfinex","BTCUSD",1750685891917,0.34,101720.0,101710.0,0.0636]
["bitfinex","BTCUSD",1750685892618,0.36974236,101730.0,101720.0,0.0312]
["bitfinex","BTCUSD",1750685892876,0.36974236,101730.0,101720.0,0.0614]
["bitfinex","BTCUSD",1750685892877,0.02974236,101730.0,101720.0,0.0614]
["bitfinex","BTCUSD",1750685893131,0.50017836,101730.0,101720.0,0.06754]
["bitfinex","BTCUSD",1750685893375,0.34017836,101730.0,101700.0,0.08076994]
["bitfinex","BTCUSD",1750685893611,0.34,101720.0,101710.0,0.0321]
["bitfinex","BTCUSD",1750685894087,0.34,101720.0,101710.0,0.0644]
["bitfinex","BTCUSD",1750685894322,0.34,101720.0,101710.0,0.0321]
["bitfinex","BTCUSD",1750685895241,0.34,101720.0,101710.0,0.0645]
["bitfinex","BTCUSD",1750685895484,0.34,101720.0,101710.0,0.07258699]
["bitfinex","BTCUSD",1750685896467,0.34,101720.0,101710.0,0.04018699]
["bitfinex","BTCUSD",1750685896698,0.90807483,101720.0,101710.0,0.04018699]
["bitfinex","BTCUSD",1750685896934,0.34,101720.0,101710.0,0.04018699]
["bitfinex","BTCUSD",1750685899589,0.34,101720.0,101710.0,0.07318699]
["bitfinex","BTCUSD",1750685900602,0.00532328,101730.0,101720.0,0.0622]
["bitfinex","BTCUSD",1750685900821,0.00532328,101730.0,101720.0,0.07925864]
["bitfinex","BTCUSD",1750685902643,0.00532328,101730.0,101720.0,0.17955803]
["bitfinex","BTCUSD",1750685903477,0.00532328,101730.0,101720.0,0.07925864]
["bitfinex","BTCUSD",1750685903698,0.00532328,101730.0,101720.0,0.0622]
["bitfinex","BTCUSD",1750685903910,0.00532328,101730.0,101720.0,0.16249939]
["bitfinex","BTCUSD",1750685904126,0.00017836,101730.0,101720.0,0.73057422]
["bitfinex","BTCUSD",1750685904344,0.0031,101750.0,101720.0,0.90019353]
["bitfinex","BTCUSD",1750685904561,0.0031,101750.0,101740.0,0.0645]
["bitfinex","BTCUSD",1750685904777,0.0031,101750.0,101740.0,0.73287422]
["bitfinex","BTCUSD",1750685905255,0.0031,101750.0,101740.0,0.74741507]
["bitfinex","BTCUSD",1750685905451,0.0031,101750.0,101740.0,0.94989507]
["bitfinex","BTCUSD",1750685905881,0.0031,101750.0,101740.0,0.38170024]
["bitfinex","BTCUSD",1750685906094,0.0031,101750.0,101740.0,0.20978141]
["bitfinex","BTCUSD",1750685906298,0.0031,101750.0,101740.0,0.0645]
["bitfinex","BTCUSD",1750685906760,0.0031,101750.0,101740.0,0.16479939]
["bitfinex","BTCUSD",1750685907225,0.0031,101750.0,101740.0,0.0645]
["bitfinex","BTCUSD",1750685907674,0.0031,101750.0,101740.0,0.16479939]
["bitfinex","BTCUSD",1750685907934,0.0031,101750.0,101740.0,0.74741507]
["bitfinex","BTCUSD",1750685908152,0.0031,101750.0,101740.0,0.84378224]
["bitfinex","BTCUSD",1750685908382,0.5195009,101790.0,101770.0,0.063]
["bitfinex","BTCUSD",1750685908383,0.2222209,101790.0,101770.0,0.063]
["bitfinex","BTCUSD",1750685908600,0.00046157,101780.0,101770.0,0.0329]
["bitfinex","BTCUSD",1750685909089,0.00046157,101780.0,101770.0,0.063]
["bitfinex","BTCUSD",1750685910171,0.00046157,101780.0,101770.0,0.0329]
["bitfinex","BTCUSD",1750685910390,0.34046157,101780.0,101770.0,0.0329]
["bitfinex","BTCUSD",1750685910615,0.34046157,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1750685910841,0.34046157,101780.0,101770.0,0.07128]
["bitfinex","BTCUSD",1750685913273,0.34046157,101780.0,101750.0,0.20272]
["bitfinex","BTCUSD",1750685913274,0.9085364,101780.0,101750.0,0.0325]
["bitfinex","BTCUSD",1750685913471,0.34,101760.0,101740.0,0.063]
["bitfinex","BTCUSD",1750685913672,0.90807483,101760.0,101740.0,0.063]
["bitfinex","BTCUSD",1750685913894,0.34,101760.0,101750.0,0.0638]
["bitfinex","BTCUSD",1750685914092,0.34,101760.0,101750.0,0.07018]
["bitfinex","BTCUSD",1750685914334,0.34,101760.0,101750.0,0.17047939]
["bitfinex","BTCUSD",1750685914543,0.34046157,101780.0,101770.0,0.0318]
["bitfinex","BTCUSD",1750685914952,0.34046157,101780.0,101770.0,0.0649]
["bitfinex","BTCUSD",1750685915767,0.34046157,101780.0,101770.0,0.0318]
["bitfinex","BTCUSD",1750685915999,0.34046157,101780.0,101770.0,0.06974]
["bitfinex","BTCUSD",1750685917466,0.5445509,101790.0,101770.0,0.06864]
["bitfinex","BTCUSD",1750685917691,0.73585861,101790.0,101770.0,0.03704]
["bitfinex","BTCUSD",1750685917922,0.73585861,101790.0,101770.0,0.0609]
["bitfinex","BTCUSD",1750685917923,0.06748439,101790.0,101770.0,0.0609]
["bitfinex","BTCUSD",1750685918140,0.06748451,101790.0,101770.0,0.0609]
["bitfinex","BTCUSD",1750685918355,5.11717981,101780.0,101750.0,0.13687939]
["bitfinex","BTCUSD",1750685918588,0.01829526,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750685918798,0.50801369,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750685919016,0.48970781,101780.0,101760.0,0.09947594]
["bitfinex","BTCUSD",1750685919247,0.63919645,101790.0,101770.0,0.032]
["bitfinex","BTCUSD",1750685919498,0.34,101780.0,101770.0,0.032]
["bitfinex","BTCUSD",1750685920656,0.84802007,101780.0,101760.0,0.06747594]
["bitfinex","BTCUSD",1750685920895,0.48970781,101770.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750685921132,0.34,101770.0,101750.0,0.00638]
["bitfinex","BTCUSD",1750685921358,0.34,101770.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750685922348,0.38918925,101790.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750685922572,1.00667505,101790.0,101770.0,0.0622]
["bitfinex","BTCUSD",1750685922792,0.48970781,101780.0,101770.0,0.03822]
["bitfinex","BTCUSD",1750685922983,0.50802688,101780.0,101770.0,0.03822]
["bitfinex","BTCUSD",1750685923463,0.60832627,101780.0,101770.0,0.00622]
["bitfinex","BTCUSD",1750685923692,0.34,101770.0,101750.0,0.06978]
["bitfinex","BTCUSD",1750685923908,0.82970781,101760.0,101750.0,0.0332]
["bitfinex","BTCUSD",1750685924139,0.34,101760.0,101750.0,0.0639]
["bitfinex","BTCUSD",1750685925068,0.34,101750.0,101730.0,0.0613]
["bitfinex","BTCUSD",1750685925289,0.34,101750.0,101740.0,0.0613]
["bitfinex","BTCUSD",1750685925767,0.34,101750.0,101740.0,0.16159939]
["bitfinex","BTCUSD",1750685925991,0.55782781,101780.0,101750.0,0.0613]
["bitfinex","BTCUSD",1750685925992,0.34,101760.0,101750.0,0.0613]
["bitfinex","BTCUSD",1750685926215,0.34,101760.0,101750.0,0.16159939]
["bitfinex","BTCUSD",1750685926426,0.34,101760.0,101750.0,0.16206096]
["bitfinex","BTCUSD",1750685926642,0.34,101760.0,101750.0,0.07796767]
["bitfinex","BTCUSD",1750685926850,0.34,101760.0,101750.0,0.06176157]
["bitfinex","BTCUSD",1750685927319,0.69302781,101780.0,101760.0,0.0643]
["bitfinex","BTCUSD",1750685927552,0.34,101770.0,101760.0,0.0643]
["bitfinex","BTCUSD",1750685927789,0.0490509,101790.0,101780.0,0.0643]
["bitfinex","BTCUSD",1750685928011,0.0490509,101790.0,101780.0,0.07073]
["bitfinex","BTCUSD",1750685928012,0.06739064,101790.0,101780.0,0.07073]
["bitfinex","BTCUSD",1750685928238,0.0195009,101790.0,101780.0,0.6607372]
["bitfinex","BTCUSD",1750685928913,0.0195009,101790.0,101780.0,0.67527805]
["bitfinex","BTCUSD",1750685929992,4e-05,101800.0,101790.0,0.0634]
["bitfinex","BTCUSD",1750685930211,4e-05,101800.0,101790.0,1.22222698]
["bitfinex","BTCUSD",1750685930418,4e-05,101800.0,101790.0,1.02574403]
["bitfinex","BTCUSD",1750685930868,4e-05,101800.0,101790.0,1.24187488]
["bitfinex","BTCUSD",1750685931080,0.00221,101810.0,101800.0,0.02436403]
["bitfinex","BTCUSD",1750685931286,0.0023484,101810.0,101800.0,0.66574805]
["bitfinex","BTCUSD",1750685931499,0.0023484,101810.0,101800.0,0.76604744]
["bitfinex","BTCUSD",1750685932157,0.0023484,101810.0,101800.0,0.47905963]
["bitfinex","BTCUSD",1750685932356,0.0023484,101810.0,101800.0,0.36421939]
["bitfinex","BTCUSD",1750685932780,0.0023484,101810.0,101800.0,0.8539272]
["bitfinex","BTCUSD",1750685934437,0.0023484,101810.0,101800.0,0.36421939]
["bitfinex","BTCUSD",1750685934655,0.0023484,101810.0,101800.0,0.8539272]
["bitfinex","BTCUSD",1750685935701,0.0023484,101810.0,101800.0,1.56446259]
["bitfinex","BTCUSD",1750685935923,0.0023484,101810.0,101800.0,1.68440727]
["bitfinex","BTCUSD",1750685936130,0.0023484,101810.0,101800.0,1.66476198]
["bitfinex","BTCUSD",1750685936335,0.0023484,101810.0,101800.0,1.68440766]
["bitfinex","BTCUSD",1750685936539,0.00409,101830.0,101820.0,0.0627]
["bitfinex","BTCUSD",1750685936744,0.00409,101830.0,101820.0,0.76914866]
["bitfinex","BTCUSD",1750685936950,0.00409,101830.0,101820.0,1.17599365]
["bitfinex","BTCUSD",1750685937117,0.00409,101830.0,101820.0,0.96974744]
["bitfinex","BTCUSD",1750685937602,0.48970781,101870.0,101840.0,0.0637]
["bitfinex","BTCUSD",1750685937799,0.00013828,101850.0,101840.0,0.36591939]
["bitfinex","BTCUSD",1750685938021,0.44899975,101870.0,101840.0,0.36591939]
["bitfinex","BTCUSD",1750685938172,0.48970781,101860.0,101840.0,0.03659194]
["bitfinex","BTCUSD",1750685938379,0.48970781,101850.0,101820.0,0.16399939]
["bitfinex","BTCUSD",1750685938614,0.48970781,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685938833,0.49886147,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685939859,5.69612486,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685940168,5.2297969,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685940405,5.61107442,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685940855,5.58769457,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685941807,5.68799396,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685942027,1.06052196,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685942509,0.49728191,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685942721,0.37869566,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685942947,0.37869566,101830.0,101820.0,0.06193828]
["bitfinex","BTCUSD",1750685942948,0.03868209,101830.0,101820.0,0.06193828]
["bitfinex","BTCUSD",1750685943163,4.627472,101850.0,101830.0,0.0618]
["bitfinex","BTCUSD",1750685943378,0.00913856,101850.0,101830.0,0.0618]
["bitfinex","BTCUSD",1750685943837,0.9601808,101850.0,101820.0,0.07954624]
["bitfinex","BTCUSD",1750685944266,1.06048019,101850.0,101820.0,0.07954624]
["bitfinex","BTCUSD",1750685944474,0.3969488,101850.0,101830.0,0.0653]
["bitfinex","BTCUSD",1750685944685,0.34,101840.0,101830.0,0.08328456]
["bitfinex","BTCUSD",1750685944902,0.34913856,101840.0,101830.0,0.08328456]
["bitfinex","BTCUSD",1750685945322,0.34913856,101840.0,101830.0,0.05108456]
["bitfinex","BTCUSD",1750685945543,0.34,101840.0,101830.0,0.05108456]
["bitfinex","BTCUSD",1750685945763,0.34913798,101840.0,101830.0,0.0331]
["bitfinex","BTCUSD",1750685946231,0.34913602,101840.0,101830.0,0.0636]
["bitfinex","BTCUSD",1750685946897,0.00913602,101840.0,101830.0,0.0636]
["bitfinex","BTCUSD",1750685947104,0.34913602,101840.0,101830.0,0.0636]
["bitfinex","BTCUSD",1750685947766,0.91236802,101840.0,101820.0,0.01424624]
["bitfinex","BTCUSD",1750685947979,0.91236802,101840.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685948421,1.00353139,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685948631,5.65841063,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685948877,5.68178914,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685949082,5.68179948,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685950168,5.69161899,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685950379,5.80081899,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685950607,5.76971899,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685950821,5.84002336,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685951033,5.84002356,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685951278,5.84984355,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685951497,6.03642971,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685951714,6.05629051,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685951930,5.86970454,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685952107,6.06611031,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685952326,6.07593059,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685952464,6.08574982,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685952676,6.07593031,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685952888,5.8514224,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685953104,5.77258309,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685953310,5.67333743,101830.0,101820.0,0.00013828]
["bitfinex","BTCUSD",1750685953519,0.27590954,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1750685953737,0.34982327,101790.0,101770.0,0.07924132]
["bitfinex","BTCUSD",1750685953953,0.34,101780.0,101770.0,0.07937972]
["bitfinex","BTCUSD",1750685954155,0.10029939,101790.0,101780.0,0.0618]
["bitfinex","BTCUSD",1750685954360,0.904232,101810.0,101790.0,0.0618]
["bitfinex","BTCUSD",1750685954575,0.029545,101800.0,101790.0,0.0618]
["bitfinex","BTCUSD",1750685954779,0.592777,101800.0,101790.0,0.00618]
["bitfinex","BTCUSD",1750685954948,0.592777,101800.0,101770.0,0.14117972]
["bitfinex","BTCUSD",1750685954949,0.029545,101800.0,101770.0,0.14117972]
["bitfinex","BTCUSD",1750685955170,0.592777,101800.0,101770.0,0.17967911]
["bitfinex","BTCUSD",1750685955391,0.592777,101800.0,101780.0,0.0618]
["bitfinex","BTCUSD",1750685956022,0.029545,101800.0,101780.0,0.0618]
["bitfinex","BTCUSD",1750685956255,0.029545,101800.0,101790.0,0.14094132]
["bitfinex","BTCUSD",1750685956449,0.029545,101800.0,101790.0,0.16506539]
["bitfinex","BTCUSD",1750685956657,0.341,101810.0,101790.0,0.16506539]
["bitfinex","BTCUSD",1750685956863,0.370541,101810.0,101790.0,0.16506539]
["bitfinex","BTCUSD",1750685957279,0.370541,101810.0,101800.0,0.0313]
["bitfinex","BTCUSD",1750685957993,0.370541,101810.0,101800.0,0.0618]
["bitfinex","BTCUSD",1750685958224,0.370541,101810.0,101800.0,0.07830654]
["bitfinex","BTCUSD",1750685958225,0.001,101810.0,101800.0,0.07830654]
["bitfinex","BTCUSD",1750685958451,0.001,101810.0,101800.0,0.17860593]
["bitfinex","BTCUSD",1750685959163,0.001,101810.0,101800.0,0.07830654]
["bitfinex","BTCUSD",1750685959379,0.564232,101810.0,101780.0,0.0617]
["bitfinex","BTCUSD",1750685959582,0.564232,101810.0,101790.0,0.0617]
["bitfinex","BTCUSD",1750685959801,0.001,101810.0,101790.0,0.0617]
["bitfinex","BTCUSD",1750685960017,0.564232,101810.0,101790.0,0.0617]
["bitfinex","BTCUSD",1750685960228,0.49038552,101810.0,101790.0,0.0617]
["bitfinex","BTCUSD",1750685960438,0.48938552,101800.0,101790.0,0.07789994]
["bitfinex","BTCUSD",1750685960646,0.49038552,101810.0,101790.0,0.07189994]
["bitfinex","BTCUSD",1750685960859,0.001,101810.0,101790.0,0.07189994]
["bitfinex","BTCUSD",1750685961065,0.001,101810.0,101800.0,0.0321]
["bitfinex","BTCUSD",1750685961282,0.002,101810.0,101800.0,0.13239939]
["bitfinex","BTCUSD",1750685961496,0.002,101810.0,101800.0,0.15517346]
["bitfinex","BTCUSD",1750685961710,0.002,101810.0,101800.0,0.05487407]
["bitfinex","BTCUSD",1750685962133,0.001,101810.0,101800.0,0.05487407]
["bitfinex","BTCUSD",1750685962330,0.002,101810.0,101800.0,0.05487407]
["bitfinex","BTCUSD",1750685962782,0.002,101810.0,101800.0,0.15517346]
["bitfinex","BTCUSD",1750685963195,0.002,101810.0,101800.0,0.05487407]
["bitfinex","BTCUSD",1750685963613,0.001,101810.0,101800.0,0.08497407]
["bitfinex","BTCUSD",1750685964031,0.001,101810.0,101800.0,0.08897407]
["bitfinex","BTCUSD",1750685964266,0.369538,101830.0,101820.0,0.0643]
["bitfinex","BTCUSD",1750685964475,0.341,101830.0,101820.0,0.07073]
["bitfinex","BTCUSD",1750685964894,0.341,101830.0,101820.0,0.03853]
["bitfinex","BTCUSD",1750685965099,0.341,101830.0,101820.0,0.0321]
["bitfinex","BTCUSD",1750685965304,0.001,101830.0,101820.0,0.0321]
["bitfinex","BTCUSD",1750685965546,0.001,101830.0,101820.0,0.0673]
["bitfinex","BTCUSD",1750685965757,0.001,101830.0,101820.0,0.65698491]
["bitfinex","BTCUSD",1750685966196,0.001,101830.0,101820.0,0.85802491]
["bitfinex","BTCUSD",1750685966425,0.001,101830.0,101820.0,0.9583243]
["bitfinex","BTCUSD",1750685966656,0.001,101830.0,101820.0,0.46893878]
["bitfinex","BTCUSD",1750685966876,0.001,101830.0,101820.0,0.36863939]
["bitfinex","BTCUSD",1750685967299,0.001,101830.0,101820.0,0.16759939]
["bitfinex","BTCUSD",1750685967508,0.001,101830.0,101820.0,0.0653]
["bitfinex","BTCUSD",1750685967736,0.001,101830.0,101820.0,0.0683]
["bitfinex","BTCUSD",1750685967968,0.001,101830.0,101820.0,0.0653]
["bitfinex","BTCUSD",1750685968177,0.001,101830.0,101820.0,0.07183]
["bitfinex","BTCUSD",1750685968382,0.001,101830.0,101820.0,0.07483]
["bitfinex","BTCUSD",1750685970399,0.001,101830.0,101820.0,0.07183]
["bitfinex","BTCUSD",1750685970815,0.001,101830.0,101820.0,0.07483]
["bitfinex","BTCUSD",1750685971551,0.30135093,101840.0,101820.0,0.003]
["bitfinex","BTCUSD",1750685971802,0.10029939,101840.0,101820.0,0.003]
["bitfinex","BTCUSD",1750685972044,0.58968491,101840.0,101820.0,0.003]
["bitfinex","BTCUSD",1750685972266,0.48938552,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1750685972495,0.58968491,101840.0,101820.0,0.003]
["bitfinex","BTCUSD",1750685973444,0.37937759,101840.0,101800.0,0.27910132]
["bitfinex","BTCUSD",1750685973671,0.38137759,101840.0,101810.0,0.16129939]
["bitfinex","BTCUSD",1750685973887,0.48938552,101830.0,101810.0,0.16129939]
["bitfinex","BTCUSD",1750685974157,0.48938552,101820.0,101800.0,0.14763268]
["bitfinex","BTCUSD",1750685974399,0.48938552,101820.0,101800.0,0.0624]
["bitfinex","BTCUSD",1750685974832,0.48938552,101820.0,101800.0,0.0304]
["bitfinex","BTCUSD",1750685975504,0.35188076,101830.0,101800.0,0.0639]
["bitfinex","BTCUSD",1750685975718,4.627472,101820.0,101800.0,0.0639]
["bitfinex","BTCUSD",1750685975933,4.627472,101820.0,101800.0,0.16419939]
["bitfinex","BTCUSD",1750685976162,4.627472,101820.0,101800.0,0.18853346]
["bitfinex","BTCUSD",1750685977336,4.627472,101820.0,101800.0,0.18553346]
["bitfinex","BTCUSD",1750685977579,0.001,101820.0,101800.0,0.18553346]
["bitfinex","BTCUSD",1750685977805,0.030539,101820.0,101800.0,0.18553346]
["bitfinex","BTCUSD",1750685979123,0.001,101820.0,101810.0,0.0624]
["bitfinex","BTCUSD",1750685979334,0.001,101820.0,101810.0,0.08110335]
["bitfinex","BTCUSD",1750685979765,0.001,101820.0,101810.0,0.01870335]
["bitfinex","BTCUSD",1750685980402,0.85892152,101830.0,101800.0,0.08893407]
["bitfinex","BTCUSD",1750685980616,4.628472,101820.0,101800.0,0.08893407]
["bitfinex","BTCUSD",1750685980819,0.001,101820.0,101800.0,0.08893407]
["bitfinex","BTCUSD",1750685981460,4.627472,101820.0,101800.0,0.08893407]
["bitfinex","BTCUSD",1750685981935,0.001,101820.0,101800.0,0.08893407]
["bitfinex","BTCUSD",1750685983236,0.001,101820.0,101810.0,0.65128491]
["bitfinex","BTCUSD",1750685983458,0.001,101820.0,101810.0,0.71884681]
["bitfinex","BTCUSD",1750685983682,0.001,101820.0,101810.0,1.11305116]
["bitfinex","BTCUSD",1750685983903,0.001,101820.0,101810.0,0.50636261]
["bitfinex","BTCUSD",1750685984119,0.48943552,101860.0,101820.0,0.0314]
["bitfinex","BTCUSD",1750685984346,0.82938552,101850.0,101830.0,0.0621]
["bitfinex","BTCUSD",1750685984579,0.34,101850.0,101830.0,0.07833994]
["bitfinex","BTCUSD",1750685985040,0.34,101850.0,101830.0,0.07733994]
["bitfinex","BTCUSD",1750685985911,0.34,101850.0,101830.0,0.04763994]
["bitfinex","BTCUSD",1750685986133,0.52971723,101860.0,101840.0,0.0309]
["bitfinex","BTCUSD",1750685986349,0.51910275,101860.0,101840.0,0.0309]
["bitfinex","BTCUSD",1750685986573,0.51910275,101860.0,101840.0,0.04564393]
["bitfinex","BTCUSD",1750685987051,0.02971723,101860.0,101840.0,0.04564393]
["bitfinex","BTCUSD",1750685987757,0.02971723,101860.0,101840.0,0.53502945]
["bitfinex","BTCUSD",1750685987985,0.34018823,101860.0,101850.0,0.02912081]
["bitfinex","BTCUSD",1750685988483,0.34018823,101860.0,101850.0,0.65000572]
["bitfinex","BTCUSD",1750685988484,0.00018823,101860.0,101850.0,0.65000572]
["bitfinex","BTCUSD",1750685988704,0.00018823,101860.0,101850.0,0.2350093]
["bitfinex","BTCUSD",1750685988932,0.00018823,101860.0,101850.0,0.13470991]
["bitfinex","BTCUSD",1750685989141,0.00018823,101860.0,101850.0,0.06032081]
["bitfinex","BTCUSD",1750685990841,0.00018823,101860.0,101850.0,0.1606202]
["bitfinex","BTCUSD",1750685991078,0.00018823,101860.0,101850.0,0.1636202]
["bitfinex","BTCUSD",1750685992280,0.00018823,101860.0,101850.0,0.86019118]
["bitfinex","BTCUSD",1750685992527,0.0155509,101890.0,101880.0,0.0625]
["bitfinex","BTCUSD",1750685992781,0.0155509,101890.0,101880.0,0.85158491]
["bitfinex","BTCUSD",1750685992999,0.0155509,101890.0,101880.0,0.16279939]
["bitfinex","BTCUSD",1750685993460,0.0155509,101890.0,101880.0,0.13079939]
["bitfinex","BTCUSD",1750685993700,0.0155509,101890.0,101880.0,0.04357994]
["bitfinex","BTCUSD",1750685993936,0.0155509,101890.0,101880.0,0.17617933]
["bitfinex","BTCUSD",1750685994378,0.0155509,101890.0,101880.0,0.13079939]
["bitfinex","BTCUSD",1750685994601,0.0155509,101890.0,101880.0,0.13379939]
["bitfinex","BTCUSD",1750685995262,0.0155509,101890.0,101880.0,0.13079939]
["bitfinex","BTCUSD",1750685995907,0.0155509,101890.0,101880.0,0.0305]
["bitfinex","BTCUSD",1750685996757,0.0155509,101890.0,101880.0,0.16259939]
["bitfinex","BTCUSD",1750685996977,0.0155509,101890.0,101880.0,0.22779788]
["bitfinex","BTCUSD",1750685997200,0.0155509,101890.0,101880.0,0.0305]
["bitfinex","BTCUSD",1750685997849,0.50493642,101890.0,101860.0,0.34256132]
["bitfinex","BTCUSD",1750685998082,0.50493642,101890.0,101870.0,0.13359939]
["bitfinex","BTCUSD",1750685998295,0.48938552,101880.0,101860.0,0.0637]
["bitfinex","BTCUSD",1750685998514,0.0155509,101890.0,101870.0,0.0329]
["bitfinex","BTCUSD",1750685998759,0.0155509,101890.0,101870.0,0.18039933]
["bitfinex","BTCUSD",1750685998984,0.0155509,101890.0,101870.0,0.14749933]
["bitfinex","BTCUSD",1750685999246,0.0155509,101890.0,101880.0,0.0329]
["bitfinex","BTCUSD",1750686000095,0.0165509,101890.0,101880.0,0.0329]
["bitfinex","BTCUSD",1750686001174,0.0155509,101890.0,101880.0,0.65338491]
["bitfinex","BTCUSD",1750686001401,0.0155509,101890.0,101880.0,0.23097788]
["bitfinex","BTCUSD",1750686001615,0.0155509,101890.0,101880.0,0.16399939]
["bitfinex","BTCUSD",1750686001831,0.0165509,101890.0,101880.0,0.16399939]
["bitfinex","BTCUSD",1750686002048,0.0165509,101890.0,101880.0,0.0329]
["bitfinex","BTCUSD",1750686002275,0.0165509,101890.0,101870.0,0.0308]
["bitfinex","BTCUSD",1750686002494,0.0165509,101890.0,101870.0,0.13109939]
["bitfinex","BTCUSD",1750686002709,0.50593642,101890.0,101870.0,0.01612994]
["bitfinex","BTCUSD",1750686002927,0.0155509,101890.0,101860.0,0.0618]
["bitfinex","BTCUSD",1750686003154,0.0155509,101890.0,101860.0,0.16209939]
["bitfinex","BTCUSD",1750686003380,0.0165509,101890.0,101860.0,0.13189939]
["bitfinex","BTCUSD",1750686003603,0.50593642,101890.0,101860.0,0.13189939]
["bitfinex","BTCUSD",1750686003865,0.50493642,101890.0,101860.0,0.19700533]
["bitfinex","BTCUSD",1750686004094,0.50593642,101890.0,101860.0,0.19700533]
["bitfinex","BTCUSD",1750686004323,0.50493642,101890.0,101860.0,0.16510533]
["bitfinex","BTCUSD",1750686004582,0.51890452,101880.0,101860.0,0.13189939]
["bitfinex","BTCUSD",1750686004821,0.52837503,101880.0,101850.0,0.0311]
["bitfinex","BTCUSD",1750686005053,0.52837503,101880.0,101850.0,0.13139939]
["bitfinex","BTCUSD",1750686005262,0.52837503,101880.0,101850.0,0.17557146]
["bitfinex","BTCUSD",1750686005487,0.029519,101880.0,101860.0,0.07914132]
["bitfinex","BTCUSD",1750686005717,0.369519,101880.0,101850.0,0.20787146]
["bitfinex","BTCUSD",1750686005946,0.369519,101880.0,101860.0,0.24234071]
["bitfinex","BTCUSD",1750686006155,0.369519,101880.0,101870.0,0.0313]
["bitfinex","BTCUSD",1750686006377,0.369519,101880.0,101870.0,0.05553407]
["bitfinex","BTCUSD",1750686006603,0.85890452,101880.0,101860.0,0.001]
["bitfinex","BTCUSD",1750686006813,0.369519,101880.0,101860.0,0.001]
["bitfinex","BTCUSD",1750686007031,0.030519,101880.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750686007241,0.029519,101880.0,101860.0,0.13229939]
["bitfinex","BTCUSD",1750686007447,0.369519,101880.0,101860.0,0.13229939]
["bitfinex","BTCUSD",1750686007681,0.369519,101880.0,101860.0,0.20414854]
["bitfinex","BTCUSD",1750686007682,0.370519,101880.0,101860.0,0.20414854]
["bitfinex","BTCUSD",1750686008580,0.48938552,101870.0,101850.0,0.04517207]
["bitfinex","BTCUSD",1750686008793,0.48938552,101870.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686008794,0.48938552,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686009032,0.02742602,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686009456,0.65603902,101870.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686009661,0.83933789,101870.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686009887,0.83933789,101870.0,101850.0,0.005]
["bitfinex","BTCUSD",1750686010136,0.86963789,101870.0,101850.0,0.005]
["bitfinex","BTCUSD",1750686010372,0.49933789,101870.0,101850.0,0.005]
["bitfinex","BTCUSD",1750686010594,0.40712,101870.0,101850.0,0.0392]
["bitfinex","BTCUSD",1750686010823,0.34,101870.0,101850.0,0.12527268]
["bitfinex","BTCUSD",1750686011275,0.343,101870.0,101850.0,0.12527268]
["bitfinex","BTCUSD",1750686011482,0.343,101870.0,101850.0,0.0645]
["bitfinex","BTCUSD",1750686011912,0.343,101870.0,101850.0,0.0342]
["bitfinex","BTCUSD",1750686012130,0.83238552,101870.0,101850.0,0.0342]
["bitfinex","BTCUSD",1750686012335,0.83238552,101870.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686012581,0.82938552,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686012798,0.83933789,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686013518,0.34995237,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686013779,5.127472,101870.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686014016,0.49933789,101870.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686014463,4.627472,101870.0,101850.0,0.0342]
["bitfinex","BTCUSD",1750686014896,4.627472,101870.0,101850.0,0.0645]
["bitfinex","BTCUSD",1750686015777,0.002,101870.0,101850.0,0.0645]
["bitfinex","BTCUSD",1750686015985,0.002,101870.0,101850.0,0.0342]
["bitfinex","BTCUSD",1750686016205,0.49138552,101870.0,101850.0,0.0342]
["bitfinex","BTCUSD",1750686016424,0.002,101870.0,101850.0,0.0342]
["bitfinex","BTCUSD",1750686016651,0.49138552,101870.0,101850.0,0.04088]
["bitfinex","BTCUSD",1750686017089,0.002,101870.0,101850.0,0.07128]
["bitfinex","BTCUSD",1750686018479,0.50133789,101870.0,101850.0,0.04088]
["bitfinex","BTCUSD",1750686018718,0.48938552,101860.0,101850.0,0.00768]
["bitfinex","BTCUSD",1750686018941,0.48938552,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686019153,0.35195237,101870.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686019362,0.90845789,101870.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686019591,0.49933789,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686019802,0.83933789,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686020273,0.34995237,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686020900,0.83933789,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686021340,0.82938552,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686021563,0.367528,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686021780,0.85691352,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686021997,0.86710686,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686022221,0.93422686,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686022675,0.93422712,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686023343,0.3777216,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686023556,0.86710712,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686023772,0.3777216,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750686024205,0.3777216,101860.0,101830.0,0.0613]
["bitfinex","BTCUSD",1750686024451,0.3777216,101860.0,101830.0,0.16173762]
["bitfinex","BTCUSD",1750686024922,0.02953,101850.0,101830.0,0.16173762]
["bitfinex","BTCUSD",1750686025148,0.05705826,101850.0,101830.0,0.16173762]
["bitfinex","BTCUSD",1750686025595,0.05706484,101850.0,101830.0,0.16173762]
["bitfinex","BTCUSD",1750686025814,0.55736675,101850.0,101830.0,0.03093823]
["bitfinex","BTCUSD",1750686026035,0.64710343,101850.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686026243,0.40798123,101850.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686026706,0.40798123,101850.0,101830.0,0.00213823]
["bitfinex","BTCUSD",1750686027100,0.40798123,101850.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686027339,0.89736675,101850.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686028016,0.50030191,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686029385,5.49530834,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686029607,0.36953443,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686030289,0.85892112,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686030506,0.86090041,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686030744,0.87007596,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686030977,0.87007603,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686031238,5.49754803,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686032107,0.36953308,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686032331,0.36953308,101840.0,101830.0,0.03193823]
["bitfinex","BTCUSD",1750686033003,0.8589186,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686033546,0.37869917,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686034069,0.37870005,101840.0,101830.0,0.00213823]
["bitfinex","BTCUSD",1750686034301,5.63711979,101840.0,101830.0,0.00213823]
["bitfinex","BTCUSD",1750686034532,5.58922359,101840.0,101830.0,0.00213823]
["bitfinex","BTCUSD",1750686034753,5.79049741,101840.0,101830.0,0.00213823]
["bitfinex","BTCUSD",1750686035222,5.78067828,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686035672,5.77085925,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686035920,5.76104623,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686036140,5.74266497,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686036391,0.40421026,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686036634,0.38070625,101840.0,101830.0,0.00013823]
["bitfinex","BTCUSD",1750686037113,0.38070625,101840.0,101830.0,0.03023823]
["bitfinex","BTCUSD",1750686037114,0.36954882,101840.0,101830.0,0.03023823]
["bitfinex","BTCUSD",1750686038277,0.36954882,101840.0,101830.0,0.03627205]
["bitfinex","BTCUSD",1750686038526,0.02954882,101840.0,101830.0,0.65745696]
["bitfinex","BTCUSD",1750686039741,0.03871534,101850.0,101840.0,0.0613]
["bitfinex","BTCUSD",1750686040950,0.00918534,101850.0,101840.0,0.0613]
["bitfinex","BTCUSD",1750686041406,0.06764,101880.0,101860.0,0.0324]
["bitfinex","BTCUSD",1750686041649,0.369525,101870.0,101860.0,0.0324]
["bitfinex","BTCUSD",1750686041866,0.05708098,101870.0,101860.0,0.0324]
["bitfinex","BTCUSD",1750686042096,0.39708098,101870.0,101860.0,0.03872]
["bitfinex","BTCUSD",1750686042328,0.05708112,101870.0,101860.0,0.07182]
["bitfinex","BTCUSD",1750686042557,0.0155509,101890.0,101860.0,0.59600491]
["bitfinex","BTCUSD",1750686042855,0.05425475,101890.0,101880.0,0.0312]
["bitfinex","BTCUSD",1750686043060,0.02473475,101890.0,101880.0,0.54748552]
["bitfinex","BTCUSD",1750686043300,0.0155509,101890.0,101880.0,0.15839939]
["bitfinex","BTCUSD",1750686044057,0.01601172,101890.0,101880.0,0.0262]
["bitfinex","BTCUSD",1750686044314,0.50539724,101890.0,101860.0,0.23996]
["bitfinex","BTCUSD",1750686044552,0.50539724,101890.0,101860.0,0.34025939]
["bitfinex","BTCUSD",1750686045013,0.50539724,101890.0,101860.0,0.33325939]
["bitfinex","BTCUSD",1750686045261,0.50539724,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750686045504,5.55354318,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750686045749,5.67675558,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750686045991,5.33055807,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750686046235,5.127472,101870.0,101840.0,0.26642]
["bitfinex","BTCUSD",1750686046468,0.49957886,101870.0,101840.0,0.0651]
["bitfinex","BTCUSD",1750686046722,0.01019334,101870.0,101840.0,0.0651]
["bitfinex","BTCUSD",1750686047665,0.49957886,101870.0,101840.0,0.0651]
["bitfinex","BTCUSD",1750686048151,5.11685752,101850.0,101830.0,0.0313]
["bitfinex","BTCUSD",1750686048389,0.50030191,101850.0,101830.0,0.03766]
["bitfinex","BTCUSD",1750686048855,0.50030191,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1750686049075,0.50030191,101850.0,101830.0,0.03766]
["bitfinex","BTCUSD",1750686049303,0.48938552,101840.0,101820.0,0.0323]
["bitfinex","BTCUSD",1750686049533,0.48938552,101840.0,101830.0,0.00646082]
["bitfinex","BTCUSD",1750686049761,4.627472,101840.0,101830.0,0.00046082]
["bitfinex","BTCUSD",1750686050705,0.04045039,101850.0,101830.0,0.00046082]
["bitfinex","BTCUSD",1750686050935,0.029534,101850.0,101840.0,0.0325]
["bitfinex","BTCUSD",1750686051165,0.029534,101850.0,101840.0,0.03909608]
["bitfinex","BTCUSD",1750686051396,0.029534,101850.0,101840.0,0.00659608]
["bitfinex","BTCUSD",1750686052625,0.030534,101850.0,101840.0,0.07009608]
["bitfinex","BTCUSD",1750686052857,0.001,101850.0,101840.0,0.65978099]
["bitfinex","BTCUSD",1750686053343,0.001,101850.0,101840.0,0.17039547]
["bitfinex","BTCUSD",1750686053573,0.001,101850.0,101840.0,0.07009608]
["bitfinex","BTCUSD",1750686054061,0.001,101850.0,101840.0,0.17039547]
["bitfinex","BTCUSD",1750686054304,0.369524,101870.0,101840.0,0.17039547]
["bitfinex","BTCUSD",1750686054531,0.369524,101870.0,101860.0,0.0307]
["bitfinex","BTCUSD",1750686054760,0.369524,101870.0,101860.0,0.03697]
["bitfinex","BTCUSD",1750686054997,0.369524,101870.0,101860.0,0.0617]
["bitfinex","BTCUSD",1750686056165,0.370524,101870.0,101860.0,0.0617]
["bitfinex","BTCUSD",1750686057367,0.369524,101870.0,101860.0,0.0617]
["bitfinex","BTCUSD",1750686057594,0.029524,101870.0,101860.0,0.0617]
["bitfinex","BTCUSD",1750686058521,0.51890952,101870.0,101840.0,0.16379939]
["bitfinex","BTCUSD",1750686058749,0.51890952,101870.0,101850.0,0.0304]
["bitfinex","BTCUSD",1750686059016,0.029524,101870.0,101850.0,0.0304]
["bitfinex","BTCUSD",1750686059258,0.029524,101870.0,101850.0,0.0635]
["bitfinex","BTCUSD",1750686059505,0.029524,101870.0,101850.0,0.13339939]
["bitfinex","BTCUSD",1750686059749,0.029524,101870.0,101860.0,0.0308]
["bitfinex","BTCUSD",1750686060694,0.029524,101870.0,101860.0,0.0639]
["bitfinex","BTCUSD",1750686060941,0.029524,101870.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750686061180,0.82938552,101880.0,101860.0,0.16629939]
["bitfinex","BTCUSD",1750686061427,0.369521,101880.0,101870.0,0.0658]
["bitfinex","BTCUSD",1750686061684,0.34,101880.0,101870.0,0.0658]
["bitfinex","BTCUSD",1750686061918,0.029521,101890.0,101880.0,0.0328]
["bitfinex","BTCUSD",1750686062141,0.48938552,101890.0,101870.0,0.0328]
["bitfinex","BTCUSD",1750686062376,4.63664336,101890.0,101870.0,0.0328]
["bitfinex","BTCUSD",1750686062628,0.85899552,101900.0,101870.0,0.06416082]
["bitfinex","BTCUSD",1750686062890,1.13588555,101900.0,101870.0,0.0705769]
["bitfinex","BTCUSD",1750686063133,1.15422594,101900.0,101870.0,0.0705769]
["bitfinex","BTCUSD",1750686063374,0.93580555,101900.0,101870.0,0.0705769]
["bitfinex","BTCUSD",1750686063600,0.6140632,101900.0,101870.0,0.0705769]
["bitfinex","BTCUSD",1750686064067,0.001,101880.0,101870.0,0.0396769]
["bitfinex","BTCUSD",1750686064289,0.48938552,101880.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686065593,0.48938552,101890.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686065800,0.50754728,101890.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686066464,0.52590128,101890.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686067170,0.53651576,101890.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686067365,0.53751576,101890.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686067588,0.52690128,101890.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686068268,0.49837427,101880.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686068488,0.50754727,101880.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686068698,0.01816175,101880.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686068919,0.50754727,101880.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686069130,0.01816175,101880.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686069820,0.01816548,101880.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686070089,0.00917673,101880.0,101870.0,0.03356082]
["bitfinex","BTCUSD",1750686070964,0.001,101880.0,101870.0,0.03356082]
["bitfinex","BTCUSD",1750686071177,0.001,101880.0,101870.0,0.06676082]
["bitfinex","BTCUSD",1750686072108,0.001,101880.0,101870.0,0.65644573]
["bitfinex","BTCUSD",1750686073072,0.001,101880.0,101870.0,0.85472573]
["bitfinex","BTCUSD",1750686073532,0.00405,101910.0,101870.0,0.85472573]
["bitfinex","BTCUSD",1750686073769,0.00405,101910.0,101900.0,0.0633]
["bitfinex","BTCUSD",1750686074015,0.01322766,101910.0,101900.0,0.06963]
["bitfinex","BTCUSD",1750686074241,0.00405,101910.0,101900.0,0.16992939]
["bitfinex","BTCUSD",1750686075369,0.00505,101910.0,101900.0,0.16359939]
["bitfinex","BTCUSD",1750686075598,0.00405,101910.0,101900.0,0.16359939]
["bitfinex","BTCUSD",1750686077810,0.00405,101910.0,101900.0,0.16459939]
["bitfinex","BTCUSD",1750686078256,0.00405,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1750686078257,0.50259201,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1750686078777,5.13006401,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1750686079036,0.48938552,101890.0,101870.0,0.03066082]
["bitfinex","BTCUSD",1750686079240,0.50753076,101890.0,101870.0,0.03066082]
["bitfinex","BTCUSD",1750686079685,0.50753076,101890.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686080383,0.49837427,101890.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686080839,0.28580239,101890.0,101870.0,0.00046082]
["bitfinex","BTCUSD",1750686081282,0.30413817,101890.0,101870.0,0.00146082]
["bitfinex","BTCUSD",1750686081520,0.31330099,101890.0,101870.0,0.00146082]
["bitfinex","BTCUSD",1750686081738,0.31430099,101890.0,101870.0,0.00146082]
["bitfinex","BTCUSD",1750686081965,0.01016282,101890.0,101870.0,0.00146082]
["bitfinex","BTCUSD",1750686082188,0.02505865,101890.0,101880.0,0.0317]
["bitfinex","BTCUSD",1750686082421,0.01072282,101890.0,101880.0,0.0638]
["bitfinex","BTCUSD",1750686083068,0.004,101890.0,101880.0,0.65348491]
["bitfinex","BTCUSD",1750686084008,0.00405,101910.0,101900.0,0.0303]
["bitfinex","BTCUSD",1750686084236,0.02239255,101910.0,101900.0,0.0303]
["bitfinex","BTCUSD",1750686084888,0.00405,101910.0,101900.0,0.0609]
["bitfinex","BTCUSD",1750686085162,0.00405,101910.0,101900.0,0.06699]
["bitfinex","BTCUSD",1750686085816,0.00405,101910.0,101900.0,0.0303]
["bitfinex","BTCUSD",1750686086032,0.00405,101910.0,101880.0,0.13089939]
["bitfinex","BTCUSD",1750686086247,0.49343552,101910.0,101890.0,0.0332]
["bitfinex","BTCUSD",1750686086494,0.51177486,101910.0,101890.0,0.0332]
["bitfinex","BTCUSD",1750686086952,0.25371757,101930.0,101890.0,0.0332]
["bitfinex","BTCUSD",1750686087180,0.48938552,101910.0,101890.0,0.0332]
["bitfinex","BTCUSD",1750686087642,4.627472,101900.0,101880.0,0.16319939]
["bitfinex","BTCUSD",1750686088130,4.63728275,101920.0,101880.0,0.16319939]
["bitfinex","BTCUSD",1750686088348,4.627472,101900.0,101880.0,0.0629]
["bitfinex","BTCUSD",1750686088774,4.627472,101900.0,101880.0,0.0323]
["bitfinex","BTCUSD",1750686088984,4.627472,101900.0,101880.0,0.03883608]
["bitfinex","BTCUSD",1750686089407,4.627472,101900.0,101880.0,0.07073608]
["bitfinex","BTCUSD",1750686090498,0.228315,101910.0,101880.0,0.07073608]
["bitfinex","BTCUSD",1750686090717,0.25180447,101910.0,101880.0,0.07273608]
["bitfinex","BTCUSD",1750686090939,0.25180447,101910.0,101880.0,0.07073608]
["bitfinex","BTCUSD",1750686091146,0.74118999,101910.0,101880.0,0.07073608]
["bitfinex","BTCUSD",1750686091358,0.25180447,101910.0,101880.0,0.07073608]
["bitfinex","BTCUSD",1750686091627,0.75128447,101910.0,101880.0,0.07073608]
["bitfinex","BTCUSD",1750686091890,0.25128447,101910.0,101880.0,0.07073608]
["bitfinex","BTCUSD",1750686092113,0.25128447,101910.0,101890.0,0.0304]
["bitfinex","BTCUSD",1750686092348,0.003,101910.0,101890.0,0.03728361]
["bitfinex","BTCUSD",1750686095005,0.40217295,101930.0,101900.0,0.13109939]
["bitfinex","BTCUSD",1750686095226,0.06531119,101930.0,101900.0,0.10029939]
["bitfinex","BTCUSD",1750686095471,0.00931451,101930.0,101910.0,0.13169939]
["bitfinex","BTCUSD",1750686095733,0.00931451,101930.0,101920.0,0.0312]
["bitfinex","BTCUSD",1750686095949,0.0093135,101930.0,101920.0,0.0312]
["bitfinex","BTCUSD",1750686097077,0.0093135,101930.0,101920.0,1.21981175]
["bitfinex","BTCUSD",1750686097295,0.00013824,101930.0,101920.0,1.72293862]
["bitfinex","BTCUSD",1750686097542,5e-05,101940.0,101930.0,0.31399499]
["bitfinex","BTCUSD",1750686097801,0.00404,101950.0,101940.0,0.28962173]
["bitfinex","BTCUSD",1750686098091,0.00404,101950.0,101940.0,0.90146499]
["bitfinex","BTCUSD",1750686098329,0.00029604,101970.0,101960.0,0.55038552]
["bitfinex","BTCUSD",1750686098557,5e-05,101980.0,101960.0,1.42133175]
["bitfinex","BTCUSD",1750686098784,5e-05,101980.0,101970.0,0.65328491]
["bitfinex","BTCUSD",1750686099012,5e-05,101980.0,101970.0,0.85088491]
["bitfinex","BTCUSD",1750686099481,5e-05,101980.0,101970.0,1.15050989]
["bitfinex","BTCUSD",1750686099710,5e-05,101980.0,101970.0,0.94456708]
["bitfinex","BTCUSD",1750686099937,5e-05,101980.0,101970.0,0.16389939]
["bitfinex","BTCUSD",1750686100164,5e-05,101980.0,101970.0,0.91620491]
["bitfinex","BTCUSD",1750686100403,5e-05,101980.0,101970.0,0.72493558]
["bitfinex","BTCUSD",1750686100671,5e-05,101980.0,101970.0,0.16389939]
["bitfinex","BTCUSD",1750686100909,5e-05,101980.0,101970.0,0.0317]
["bitfinex","BTCUSD",1750686101136,5e-05,101980.0,101950.0,0.0629]
["bitfinex","BTCUSD",1750686101362,5e-05,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1750686101828,0.01828755,101980.0,101950.0,0.26047814]
["bitfinex","BTCUSD",1750686102050,4.627472,101990.0,101970.0,0.003]
["bitfinex","BTCUSD",1750686102285,4.627472,101990.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750686102507,4.627472,101990.0,101960.0,0.16319939]
["bitfinex","BTCUSD",1750686103817,4.63727697,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1750686104037,0.38506312,102000.0,101950.0,0.00013814]
["bitfinex","BTCUSD",1750686104260,4.628472,101990.0,101960.0,0.16469939]
["bitfinex","BTCUSD",1750686104508,0.001,101990.0,101960.0,0.16469939]
["bitfinex","BTCUSD",1750686104725,0.92655766,102000.0,101960.0,0.36169939]
["bitfinex","BTCUSD",1750686104929,4.627472,101990.0,101960.0,0.36169939]
["bitfinex","BTCUSD",1750686105142,0.006,101990.0,101960.0,0.16469939]
["bitfinex","BTCUSD",1750686105367,4.627472,101990.0,101970.0,0.0317]
["bitfinex","BTCUSD",1750686105582,4.627472,101990.0,101970.0,0.065]
["bitfinex","BTCUSD",1750686105822,0.001,101990.0,101970.0,0.065]
["bitfinex","BTCUSD",1750686106048,0.001,101990.0,101970.0,0.33039939]
["bitfinex","BTCUSD",1750686106268,0.501,101990.0,101980.0,0.0312]
["bitfinex","BTCUSD",1750686106489,0.001,101990.0,101980.0,0.0312]
["bitfinex","BTCUSD",1750686106936,0.001,101990.0,101980.0,0.0612]
["bitfinex","BTCUSD",1750686107213,0.001,101990.0,101980.0,0.16149939]
["bitfinex","BTCUSD",1750686107426,0.01571823,102000.0,101980.0,0.16149939]
["bitfinex","BTCUSD",1750686107648,0.01571823,102000.0,101990.0,0.0612]
["bitfinex","BTCUSD",1750686107873,0.01571823,102000.0,101990.0,0.0602]
["bitfinex","BTCUSD",1750686108306,0.01571823,102000.0,101990.0,0.16049939]
["bitfinex","BTCUSD",1750686108536,0.01571823,102000.0,101990.0,0.17857184]
["bitfinex","BTCUSD",1750686108761,0.01571823,102000.0,101990.0,0.16049939]
["bitfinex","BTCUSD",1750686108984,0.0171786,102000.0,101990.0,0.91877558]
["bitfinex","BTCUSD",1750686109212,0.0171786,102000.0,101990.0,0.35773939]
["bitfinex","BTCUSD",1750686109882,0.0171786,102000.0,101990.0,0.93331643]
["bitfinex","BTCUSD",1750686110327,0.004,102030.0,102020.0,0.59273619]
["bitfinex","BTCUSD",1750686110561,0.00413808,102030.0,102020.0,0.89023558]
["bitfinex","BTCUSD",1750686110821,0.00413808,102030.0,102020.0,0.42643939]
["bitfinex","BTCUSD",1750686111318,0.00413808,102030.0,102020.0,0.52992346]
["bitfinex","BTCUSD",1750686111545,0.00413808,102030.0,102020.0,1.08115775]
["bitfinex","BTCUSD",1750686111771,0.00413808,102030.0,102020.0,1.28699973]
["bitfinex","BTCUSD",1750686111982,0.00413808,102030.0,102020.0,1.08115775]
["bitfinex","BTCUSD",1750686112233,5e-05,102040.0,102020.0,1.08115775]
["bitfinex","BTCUSD",1750686112234,5e-05,102040.0,102020.0,0.8107769]
["bitfinex","BTCUSD",1750686112478,5e-05,102040.0,102030.0,0.9361972]
["bitfinex","BTCUSD",1750686112703,0.0444,102050.0,102030.0,1.00575783]
["bitfinex","BTCUSD",1750686112924,0.0063,102070.0,102060.0,0.0635]
["bitfinex","BTCUSD",1750686113151,0.0063,102070.0,102060.0,0.13199939]
["bitfinex","BTCUSD",1750686113152,0.006438,102070.0,102060.0,0.13199939]
["bitfinex","BTCUSD",1750686113614,0.006438,102070.0,102060.0,0.36251939]
["bitfinex","BTCUSD",1750686114318,0.00092073,102070.0,102060.0,1.12931688]
["bitfinex","BTCUSD",1750686114548,0.0157965,102100.0,102070.0,0.01959401]
["bitfinex","BTCUSD",1750686114818,0.004,102110.0,102100.0,0.0642]
["bitfinex","BTCUSD",1750686115080,0.00445991,102110.0,102100.0,0.82699619]
["bitfinex","BTCUSD",1750686115314,0.00445991,102110.0,102100.0,0.0642]
["bitfinex","BTCUSD",1750686115558,0.00445991,102110.0,102100.0,0.82743619]
["bitfinex","BTCUSD",1750686116254,0.0021478,102130.0,102120.0,0.0627]
["bitfinex","BTCUSD",1750686116479,0.00228574,102130.0,102120.0,0.62373619]
["bitfinex","BTCUSD",1750686116719,0.00228574,102130.0,102120.0,0.0627]
["bitfinex","BTCUSD",1750686117196,0.00228574,102130.0,102120.0,0.62373619]
["bitfinex","BTCUSD",1750686117499,0.00228574,102130.0,102120.0,0.0627]
["bitfinex","BTCUSD",1750686117732,0.00039119,102140.0,102120.0,0.39924238]
["bitfinex","BTCUSD",1750686117967,0.00039119,102140.0,102130.0,0.91786442]
["bitfinex","BTCUSD",1750686118209,0.00039119,102140.0,102130.0,0.57680908]
["bitfinex","BTCUSD",1750686118656,0.00039119,102140.0,102130.0,0.13059939]
["bitfinex","BTCUSD",1750686118911,0.00039119,102140.0,102130.0,0.10029939]
["bitfinex","BTCUSD",1750686119387,0.00039119,102140.0,102120.0,0.21164]
["bitfinex","BTCUSD",1750686119629,0.56142738,102140.0,102120.0,0.10029939]
["bitfinex","BTCUSD",1750686120111,0.34,102120.0,102080.0,0.40764188]
["bitfinex","BTCUSD",1750686120344,0.00039119,102140.0,102120.0,0.0303]
["bitfinex","BTCUSD",1750686120573,0.50039119,102140.0,102120.0,0.10638318]
["bitfinex","BTCUSD",1750686120840,0.00039119,102140.0,102120.0,0.10638318]
["bitfinex","BTCUSD",1750686121084,0.00039119,102140.0,102130.0,0.10029939]
["bitfinex","BTCUSD",1750686121313,0.00039119,102140.0,102130.0,0.13059939]
["bitfinex","BTCUSD",1750686122556,0.00039119,102140.0,102130.0,0.36661948]
["bitfinex","BTCUSD",1750686122791,0.00039119,102140.0,102130.0,0.17554024]
["bitfinex","BTCUSD",1750686123024,0.00039119,102140.0,102130.0,1.15935661]
["bitfinex","BTCUSD",1750686123250,0.00039119,102140.0,102130.0,0.39270024]
["bitfinex","BTCUSD",1750686123944,0.00039119,102140.0,102130.0,0.34775939]
["bitfinex","BTCUSD",1750686124180,0.00039119,102140.0,102130.0,0.13059939]
["bitfinex","BTCUSD",1750686124634,0.00039119,102140.0,102130.0,0.10229939]
["bitfinex","BTCUSD",1750686125113,0.00039119,102140.0,102130.0,0.10429939]
["bitfinex","BTCUSD",1750686125348,0.00039119,102140.0,102130.0,0.13699939]
["bitfinex","BTCUSD",1750686125801,0.00039119,102140.0,102130.0,0.10429939]
["bitfinex","BTCUSD",1750686127214,0.00039119,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1750686127446,0.56142738,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1750686128118,0.58658862,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1750686128343,0.56142738,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1750686128559,0.56142738,102140.0,102130.0,0.10429939]
["bitfinex","BTCUSD",1750686128777,0.56142738,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1750686129552,0.00039119,102140.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686129791,0.00039119,102140.0,102120.0,0.10029939]
["bitfinex","BTCUSD",1750686130007,0.56142738,102140.0,102120.0,0.10029939]
["bitfinex","BTCUSD",1750686131119,0.00039119,102140.0,102120.0,0.10029939]
["bitfinex","BTCUSD",1750686131338,0.56103619,102130.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686131560,0.00039119,102140.0,102110.0,0.10043733]
["bitfinex","BTCUSD",1750686131780,0.56142738,102140.0,102110.0,0.10043733]
["bitfinex","BTCUSD",1750686132217,0.56103619,102130.0,102110.0,0.10043733]
["bitfinex","BTCUSD",1750686132437,0.03329119,102140.0,102110.0,0.10043733]
["bitfinex","BTCUSD",1750686132663,0.56142738,102140.0,102110.0,0.10043733]
["bitfinex","BTCUSD",1750686133382,0.34039119,102140.0,102110.0,0.10043733]
["bitfinex","BTCUSD",1750686133598,0.00039119,102140.0,102120.0,0.17944071]
["bitfinex","BTCUSD",1750686133816,0.00039119,102140.0,102120.0,0.46144071]
["bitfinex","BTCUSD",1750686134044,0.00039119,102140.0,102130.0,0.0323]
["bitfinex","BTCUSD",1750686134272,0.00039119,102140.0,102130.0,0.13259939]
["bitfinex","BTCUSD",1750686136084,0.00039119,102140.0,102130.0,0.35892823]
["bitfinex","BTCUSD",1750686136300,0.00039119,102140.0,102130.0,0.93450527]
["bitfinex","BTCUSD",1750686136537,0.00039119,102140.0,102130.0,0.16309939]
["bitfinex","BTCUSD",1750686136833,0.00039119,102140.0,102130.0,0.18117184]
["bitfinex","BTCUSD",1750686137054,0.00039119,102140.0,102130.0,0.57944823]
["bitfinex","BTCUSD",1750686137502,0.00039119,102140.0,102130.0,0.39816024]
["bitfinex","BTCUSD",1750686137933,0.00039119,102140.0,102130.0,0.38761939]
["bitfinex","BTCUSD",1750686138172,0.00039119,102140.0,102130.0,0.35471939]
["bitfinex","BTCUSD",1750686138825,0.00039119,102140.0,102130.0,0.13659939]
["bitfinex","BTCUSD",1750686139046,0.00039119,102140.0,102130.0,0.35419939]
["bitfinex","BTCUSD",1750686139530,0.00039119,102140.0,102130.0,0.32189939]
["bitfinex","BTCUSD",1750686140022,0.01856695,102140.0,102130.0,0.35399939]
["bitfinex","BTCUSD",1750686140253,0.00039119,102140.0,102130.0,0.38689939]
["bitfinex","BTCUSD",1750686140737,0.00039119,102140.0,102130.0,0.61685147]
["bitfinex","BTCUSD",1750686140979,0.00039119,102140.0,102130.0,0.13529939]
["bitfinex","BTCUSD",1750686141234,0.00039119,102140.0,102130.0,0.16709939]
["bitfinex","BTCUSD",1750686142663,0.00039119,102140.0,102130.0,0.13529939]
["bitfinex","BTCUSD",1750686143435,0.56142738,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1750686143890,0.57970701,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1750686144124,0.00039119,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1750686144372,0.00039119,102140.0,102110.0,0.21749794]
["bitfinex","BTCUSD",1750686144617,0.00039119,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750686144826,0.00039119,102140.0,102130.0,0.10229939]
["bitfinex","BTCUSD",1750686145047,0.00039119,102140.0,102130.0,0.11252933]
["bitfinex","BTCUSD",1750686145270,0.37788271,102150.0,102130.0,0.10229939]
["bitfinex","BTCUSD",1750686145494,0.56313688,102160.0,102130.0,0.10229939]
["bitfinex","BTCUSD",1750686145723,0.56103619,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750686145937,0.59373619,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750686146386,0.62643619,102140.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686146618,0.56103619,102120.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686146832,0.62643619,102130.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686147058,0.65588819,102130.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686147730,0.029452,102130.0,102120.0,0.10029939]
["bitfinex","BTCUSD",1750686147962,0.00915416,102130.0,102120.0,0.13149939]
["bitfinex","BTCUSD",1750686148186,0.57019035,102130.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686148435,0.00915416,102130.0,102110.0,0.31711733]
["bitfinex","BTCUSD",1750686148672,0.00915502,102130.0,102110.0,0.31711733]
["bitfinex","BTCUSD",1750686148901,0.00915502,102130.0,102110.0,0.31703733]
["bitfinex","BTCUSD",1750686149359,0.00667502,102130.0,102110.0,0.31703733]
["bitfinex","BTCUSD",1750686149615,0.00767502,102130.0,102110.0,0.31703733]
["bitfinex","BTCUSD",1750686149849,0.56103619,102120.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686150069,0.93333619,102120.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686150298,0.96423619,102120.0,102110.0,0.00113794]
["bitfinex","BTCUSD",1750686150989,0.96423619,102120.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686151216,0.34,102120.0,102110.0,0.00013794]
["bitfinex","BTCUSD",1750686151443,0.34,102120.0,102110.0,0.00513794]
["bitfinex","BTCUSD",1750686151675,0.563,102140.0,102110.0,0.00513794]
["bitfinex","BTCUSD",1750686151904,0.34,102130.0,102110.0,0.10543733]
["bitfinex","BTCUSD",1750686152629,0.34,102130.0,102110.0,0.10043733]
["bitfinex","BTCUSD",1750686152851,0.34,102130.0,102110.0,0.10143733]
["bitfinex","BTCUSD",1750686153533,0.34,102130.0,102110.0,0.10243733]
["bitfinex","BTCUSD",1750686153751,0.0315,102140.0,102110.0,0.10243733]
["bitfinex","BTCUSD",1750686153967,0.34,102130.0,102110.0,0.10243733]
["bitfinex","BTCUSD",1750686155534,0.34,102130.0,102110.0,0.10143733]
["bitfinex","BTCUSD",1750686155757,0.34,102130.0,102110.0,0.10043733]
["bitfinex","BTCUSD",1750686156482,0.56103619,102130.0,102110.0,0.10143733]
["bitfinex","BTCUSD",1750686156730,0.56103619,102120.0,102110.0,0.00113794]
["bitfinex","BTCUSD",1750686156960,0.59243619,102120.0,102110.0,0.00113794]
["bitfinex","BTCUSD",1750686157184,0.93243619,102120.0,102110.0,0.00113794]
["bitfinex","BTCUSD",1750686157438,0.96273619,102120.0,102110.0,0.00113794]
["bitfinex","BTCUSD",1750686158113,0.97252772,102120.0,102110.0,0.00113794]
["bitfinex","BTCUSD",1750686158346,0.34,102100.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686158567,0.56103619,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686159016,0.93373619,102100.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686159519,0.62353619,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686159737,0.59313619,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686160257,4.627472,102100.0,102080.0,0.0051]
["bitfinex","BTCUSD",1750686160479,0.34,102110.0,102080.0,0.10439939]
["bitfinex","BTCUSD",1750686160700,0.001,102100.0,102080.0,0.13549939]
["bitfinex","BTCUSD",1750686161140,0.001,102100.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686161141,0.56103619,102100.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686161388,0.90103619,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686161620,1.19812113,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686161845,5.6487094,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686162062,5.6395643,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686162290,5.72027458,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686162548,5.72227458,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686162768,5.72027458,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686163433,5.58807519,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686163658,5.59107519,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686164111,5.56097519,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686164327,0.93350319,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686164540,0.372467,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686165235,1.02685351,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686165457,0.93350319,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686165673,0.372467,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686165893,0.93350319,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686166313,0.96460319,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686167414,0.403567,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686167698,0.96460319,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686167923,5.07353341,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686168158,5.66395389,102090.0,102080.0,0.0041]
["bitfinex","BTCUSD",1750686168607,0.34,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750686168834,5.03946833,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750686169070,5.59070819,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750686169286,5.56020819,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750686169960,5.59330819,102070.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686170398,5.53050819,102070.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686170614,5.53888738,102070.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686170869,4.969472,102070.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686171102,0.342,102070.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686172455,0.34,102070.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686172933,0.369469,102070.0,102060.0,0.00655991]
["bitfinex","BTCUSD",1750686173403,0.029469,102070.0,102060.0,0.00655991]
["bitfinex","BTCUSD",1750686173860,4.627472,102090.0,102060.0,0.03745991]
["bitfinex","BTCUSD",1750686174084,0.029465,102080.0,102060.0,0.03745991]
["bitfinex","BTCUSD",1750686174947,0.59050119,102080.0,102060.0,0.00655991]
["bitfinex","BTCUSD",1750686175158,0.029465,102080.0,102060.0,0.00655991]
["bitfinex","BTCUSD",1750686175611,0.029465,102080.0,102060.0,0.03095991]
["bitfinex","BTCUSD",1750686175824,4.627472,102090.0,102060.0,0.1651593]
["bitfinex","BTCUSD",1750686176046,0.029464,102090.0,102060.0,0.1651593]
["bitfinex","BTCUSD",1750686176267,0.029464,102090.0,102070.0,0.0304]
["bitfinex","BTCUSD",1750686176970,0.59343619,102100.0,102060.0,0.1324593]
["bitfinex","BTCUSD",1750686177158,4.627472,102090.0,102060.0,0.1616593]
["bitfinex","BTCUSD",1750686177417,0.029463,102100.0,102070.0,0.0317]
["bitfinex","BTCUSD",1750686177635,0.06141705,102100.0,102070.0,0.0649]
["bitfinex","BTCUSD",1750686177852,0.03804894,102100.0,102070.0,0.0317]
["bitfinex","BTCUSD",1750686178510,5.18850819,102090.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686178731,0.62439867,102090.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686178941,4.627472,102080.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686179868,4.627472,102080.0,102060.0,0.00155991]
["bitfinex","BTCUSD",1750686180085,4.627472,102080.0,102060.0,0.00055991]
["bitfinex","BTCUSD",1750686180324,4.627472,102090.0,102060.0,0.03225991]
["bitfinex","BTCUSD",1750686180625,0.029463,102100.0,102070.0,0.16509939]
["bitfinex","BTCUSD",1750686180850,0.02338747,102100.0,102080.0,0.0317]
["bitfinex","BTCUSD",1750686181094,0.02338747,102100.0,102070.0,0.0317]
["bitfinex","BTCUSD",1750686181095,5.18850819,102100.0,102070.0,0.0317]
["bitfinex","BTCUSD",1750686181346,0.09520727,102100.0,102060.0,0.00155991]
["bitfinex","BTCUSD",1750686181582,0.52338747,102100.0,102080.0,0.0317]
["bitfinex","BTCUSD",1750686181823,0.52338747,102100.0,102090.0,0.0317]
["bitfinex","BTCUSD",1750686181824,0.02338747,102100.0,102090.0,0.0317]
["bitfinex","BTCUSD",1750686182065,0.59123874,102120.0,102090.0,0.10029939]
["bitfinex","BTCUSD",1750686182066,0.001,102120.0,102090.0,0.10029939]
["bitfinex","BTCUSD",1750686182304,0.001,102120.0,102110.0,0.0324]
["bitfinex","BTCUSD",1750686182538,0.001,102120.0,102110.0,0.13269939]
["bitfinex","BTCUSD",1750686182773,0.001,102120.0,102110.0,0.16519939]
["bitfinex","BTCUSD",1750686183281,0.001,102120.0,102110.0,0.0324]
["bitfinex","BTCUSD",1750686183503,0.56203619,102120.0,102090.0,0.0652]
["bitfinex","BTCUSD",1750686183723,0.02452786,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750686183946,0.02452786,102120.0,102090.0,0.16549939]
["bitfinex","BTCUSD",1750686184408,0.02452786,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750686184624,0.00113779,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750686185060,0.00113779,102120.0,102090.0,0.0307]
["bitfinex","BTCUSD",1750686185273,0.00113779,102120.0,102100.0,0.13159939]
["bitfinex","BTCUSD",1750686185491,0.00113779,102120.0,102100.0,0.0313]
["bitfinex","BTCUSD",1750686186389,0.00117779,102120.0,102100.0,0.0313]
["bitfinex","BTCUSD",1750686186616,0.00117779,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750686186855,0.00117779,102120.0,102110.0,0.0315]
["bitfinex","BTCUSD",1750686187070,0.00117779,102120.0,102110.0,0.16269939]
["bitfinex","BTCUSD",1750686187511,0.00117779,102120.0,102110.0,0.13079939]
["bitfinex","BTCUSD",1750686187948,0.00117779,102120.0,102110.0,0.13379939]
["bitfinex","BTCUSD",1750686188193,0.00117779,102120.0,102110.0,0.0335]
["bitfinex","BTCUSD",1750686188409,0.00117779,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750686189058,0.00117779,102120.0,102110.0,0.0363]
["bitfinex","BTCUSD",1750686189286,0.00117779,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1750686189759,0.00117779,102120.0,102110.0,0.0321]
["bitfinex","BTCUSD",1750686189983,0.00117779,102120.0,102110.0,0.0331]
["bitfinex","BTCUSD",1750686190486,0.00117779,102120.0,102110.0,0.16439939]
["bitfinex","BTCUSD",1750686190763,0.00117779,102120.0,102110.0,0.16739939]
["bitfinex","BTCUSD",1750686191211,0.00117779,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1750686192095,0.00117779,102120.0,102110.0,0.036]
["bitfinex","BTCUSD",1750686192313,0.00117779,102120.0,102110.0,0.16939939]
["bitfinex","BTCUSD",1750686192544,0.00117779,102120.0,102110.0,0.65554193]
["bitfinex","BTCUSD",1750686192771,0.00117779,102120.0,102110.0,0.65454193]
["bitfinex","BTCUSD",1750686192988,1.00620433,102160.0,102120.0,0.0652]
["bitfinex","BTCUSD",1750686193191,4.627472,102150.0,102120.0,0.16549939]
["bitfinex","BTCUSD",1750686193877,1.0063422,102160.0,102130.0,0.11044132]
["bitfinex","BTCUSD",1750686193878,0.03999966,102160.0,102130.0,0.11044132]
["bitfinex","BTCUSD",1750686194122,0.03999966,102160.0,102130.0,0.16189939]
["bitfinex","BTCUSD",1750686194123,0.01967726,102160.0,102130.0,0.16189939]
["bitfinex","BTCUSD",1750686194339,0.003,102150.0,102130.0,0.13159939]
["bitfinex","BTCUSD",1750686194640,0.48914254,102150.0,102120.0,0.0314]
["bitfinex","BTCUSD",1750686194855,0.48614254,102140.0,102110.0,0.0324]
["bitfinex","BTCUSD",1750686195292,0.51894254,102140.0,102110.0,0.0324]
["bitfinex","BTCUSD",1750686195752,0.48614254,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750686196020,4.627472,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750686196726,0.48614254,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750686196949,4.627472,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750686197166,8.995e-05,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1750686197382,8.995e-05,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1750686198266,8.995e-05,102120.0,102110.0,0.0346]
["bitfinex","BTCUSD",1750686198554,8.995e-05,102120.0,102110.0,0.16629939]
["bitfinex","BTCUSD",1750686198775,8.995e-05,102120.0,102110.0,0.65244193]
["bitfinex","BTCUSD",1750686200148,8.995e-05,102140.0,102110.0,0.86284998]
["bitfinex","BTCUSD",1750686200373,8.995e-05,102140.0,102130.0,0.84647077]
["bitfinex","BTCUSD",1750686200616,8.995e-05,102140.0,102130.0,0.89038478]
["bitfinex","BTCUSD",1750686200847,8.995e-05,102140.0,102130.0,0.38466042]
["bitfinex","BTCUSD",1750686201093,8.995e-05,102140.0,102130.0,0.89038478]
["bitfinex","BTCUSD",1750686201319,0.00210069,102160.0,102140.0,0.22992737]
["bitfinex","BTCUSD",1750686201540,0.00219069,102160.0,102150.0,0.86288193]
["bitfinex","BTCUSD",1750686201768,0.00219069,102160.0,102150.0,0.37673939]
["bitfinex","BTCUSD",1750686201993,0.00219069,102160.0,102150.0,0.13159939]
["bitfinex","BTCUSD",1750686202682,0.00219069,102160.0,102150.0,0.16449939]
["bitfinex","BTCUSD",1750686203130,4.627472,102180.0,102150.0,0.13159939]
["bitfinex","BTCUSD",1750686203566,4.627472,102180.0,102150.0,0.16309939]
["bitfinex","BTCUSD",1750686203828,4.627472,102180.0,102150.0,0.13259939]
["bitfinex","BTCUSD",1750686204071,5.18672781,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750686204298,5.21672781,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750686204525,4.658072,102150.0,102110.0,0.0631]
["bitfinex","BTCUSD",1750686204740,0.62185581,102150.0,102110.0,0.13298939]
["bitfinex","BTCUSD",1750686204987,4.627472,102140.0,102110.0,0.03269]
["bitfinex","BTCUSD",1750686205435,0.92995581,102140.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686205671,0.55925581,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686205899,0.96310994,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686206138,5.61239127,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686206410,5.15343485,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686206628,5.71269066,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686207066,0.39406346,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686207288,0.36336346,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686207543,0.34,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686207790,0.36637525,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686208027,0.003,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686208733,5.55992781,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686208962,5.55992781,102130.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686208963,5.26121944,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686209184,5.5099178,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686209408,4.71555844,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686209616,5.27481425,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686209883,5.38490527,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686210149,5.37511364,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686210631,5.49025425,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686210874,5.49525425,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686211350,5.83525425,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686211574,5.02531744,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686211803,0.05784544,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686212030,0.02338644,102120.0,102110.0,9e-05]
["bitfinex","BTCUSD",1750686212260,4e-05,102120.0,102110.0,0.7223452]
["bitfinex","BTCUSD",1750686212488,0.00304,102120.0,102110.0,0.7223452]
["bitfinex","BTCUSD",1750686212706,0.00304,102120.0,102110.0,0.9182124]
["bitfinex","BTCUSD",1750686212932,4e-05,102120.0,102110.0,0.95233948]
["bitfinex","BTCUSD",1750686213162,4e-05,102120.0,102110.0,1.18760494]
["bitfinex","BTCUSD",1750686213388,4e-05,102120.0,102110.0,1.18660494]
["bitfinex","BTCUSD",1750686213616,4e-05,102120.0,102110.0,1.17681226]
["bitfinex","BTCUSD",1750686213845,4e-05,102120.0,102110.0,1.18681226]
["bitfinex","BTCUSD",1750686214194,4e-05,102120.0,102110.0,1.18681236]
["bitfinex","BTCUSD",1750686214421,4e-05,102120.0,102110.0,1.19660523]
["bitfinex","BTCUSD",1750686214644,4e-05,102120.0,102110.0,1.18681255]
["bitfinex","BTCUSD",1750686215101,4e-05,102120.0,102110.0,1.19660523]
["bitfinex","BTCUSD",1750686215344,0.001,102130.0,102120.0,0.86182071]
["bitfinex","BTCUSD",1750686215619,4e-05,102180.0,102130.0,0.01958143]
["bitfinex","BTCUSD",1750686215852,4e-05,102180.0,102150.0,0.0628]
["bitfinex","BTCUSD",1750686216090,4e-05,102180.0,102170.0,0.0305]
["bitfinex","BTCUSD",1750686216326,4e-05,102180.0,102170.0,0.62205581]
["bitfinex","BTCUSD",1750686217036,4e-05,102180.0,102170.0,0.0628]
["bitfinex","BTCUSD",1750686217273,4e-05,102180.0,102170.0,0.13079939]
["bitfinex","BTCUSD",1750686217499,0.56269581,102190.0,102170.0,0.10729939]
["bitfinex","BTCUSD",1750686217742,1.12051548,102190.0,102150.0,0.28548]
["bitfinex","BTCUSD",1750686217962,0.59369581,102190.0,102150.0,0.35277939]
["bitfinex","BTCUSD",1750686218187,0.59369581,102190.0,102150.0,0.13309939]
["bitfinex","BTCUSD",1750686218415,4.658672,102180.0,102150.0,0.10029939]
["bitfinex","BTCUSD",1750686218637,0.0312,102180.0,102130.0,0.33218132]
["bitfinex","BTCUSD",1750686218852,4.627472,102180.0,102150.0,0.10029939]
["bitfinex","BTCUSD",1750686219069,0.34,102180.0,102170.0,0.009]
["bitfinex","BTCUSD",1750686219285,0.34,102180.0,102150.0,0.10029939]
["bitfinex","BTCUSD",1750686219511,0.34,102180.0,102150.0,0.13349939]
["bitfinex","BTCUSD",1750686219725,0.34344,102190.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750686219937,0.50344,102190.0,102160.0,0.16199939]
["bitfinex","BTCUSD",1750686220395,0.00344,102190.0,102160.0,0.13149939]
["bitfinex","BTCUSD",1750686220819,0.50344,102190.0,102160.0,0.13149939]
["bitfinex","BTCUSD",1750686221034,0.00344,102190.0,102160.0,0.13349939]
["bitfinex","BTCUSD",1750686221474,0.50344,102190.0,102160.0,0.13349939]
["bitfinex","BTCUSD",1750686221953,0.50344,102190.0,102160.0,0.16579939]
["bitfinex","BTCUSD",1750686222173,0.50344,102190.0,102170.0,0.0307]
["bitfinex","BTCUSD",1750686222389,0.50344,102190.0,102170.0,0.13099939]
["bitfinex","BTCUSD",1750686223291,0.00344,102190.0,102170.0,0.13099939]
["bitfinex","BTCUSD",1750686223540,0.00344,102190.0,102170.0,0.13299939]
["bitfinex","BTCUSD",1750686224519,0.00344,102190.0,102170.0,0.16439939]
["bitfinex","BTCUSD",1750686224791,0.00344,102190.0,102170.0,0.13299939]
["bitfinex","BTCUSD",1750686225028,5.127472,102180.0,102170.0,0.13299939]
["bitfinex","BTCUSD",1750686225251,0.00344,102190.0,102170.0,0.002]
["bitfinex","BTCUSD",1750686225467,0.50344,102190.0,102170.0,0.002]
["bitfinex","BTCUSD",1750686225648,0.56269581,102190.0,102170.0,0.002]
["bitfinex","BTCUSD",1750686226110,0.50344,102190.0,102170.0,0.002]
["bitfinex","BTCUSD",1750686226327,0.56269581,102190.0,102150.0,0.0616]
["bitfinex","BTCUSD",1750686226549,0.50344,102190.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750686226753,0.00344,102190.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750686226996,0.50344,102190.0,102160.0,0.13189939]
["bitfinex","BTCUSD",1750686227236,0.50344,102190.0,102170.0,0.0316]
["bitfinex","BTCUSD",1750686227446,0.00344,102190.0,102170.0,0.16249939]
["bitfinex","BTCUSD",1750686227658,0.00344,102190.0,102170.0,0.13189939]
["bitfinex","BTCUSD",1750686228300,0.00344,102190.0,102170.0,0.16459939]
["bitfinex","BTCUSD",1750686228715,0.00344,102190.0,102170.0,0.13189939]
["bitfinex","BTCUSD",1750686228928,0.50344,102190.0,102170.0,0.13189939]
["bitfinex","BTCUSD",1750686229107,0.50344,102190.0,102170.0,0.0316]
["bitfinex","BTCUSD",1750686229239,0.50344,102190.0,102170.0,0.0356]
["bitfinex","BTCUSD",1750686229509,0.00344,102190.0,102180.0,0.13119939]
["bitfinex","BTCUSD",1750686229715,4.627472,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1750686229922,0.03354,102190.0,102170.0,0.004]
["bitfinex","BTCUSD",1750686230132,4.627472,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1750686230752,5.18672781,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1750686230954,0.06924409,102190.0,102170.0,0.004]
["bitfinex","BTCUSD",1750686231159,4.627472,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1750686231360,4.627472,102180.0,102150.0,0.07914132]
["bitfinex","BTCUSD",1750686231566,4.627472,102180.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750686232003,4.627472,102180.0,102160.0,0.13209939]
["bitfinex","BTCUSD",1750686232199,0.34,102180.0,102160.0,0.13209939]
["bitfinex","BTCUSD",1750686232399,0.34,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1750686232667,0.34,102180.0,102160.0,0.13209939]
["bitfinex","BTCUSD",1750686232979,0.34,102180.0,102160.0,0.13409939]
["bitfinex","BTCUSD",1750686233431,0.00344,102190.0,102160.0,0.16689939]
["bitfinex","BTCUSD",1750686233638,0.00344,102190.0,102180.0,0.0328]
["bitfinex","BTCUSD",1750686233849,0.00344,102190.0,102180.0,0.13309939]
["bitfinex","BTCUSD",1750686234293,0.02677521,102190.0,102180.0,0.13309939]
["bitfinex","BTCUSD",1750686234538,0.00344,102190.0,102180.0,0.13309939]
["bitfinex","BTCUSD",1750686236127,0.00344,102190.0,102180.0,0.0328]
["bitfinex","BTCUSD",1750686236347,0.56269581,102190.0,102160.0,0.0308]
["bitfinex","BTCUSD",1750686236580,0.56269581,102190.0,102160.0,0.13109939]
["bitfinex","BTCUSD",1750686236808,0.56269581,102190.0,102160.0,0.0308]
["bitfinex","BTCUSD",1750686237039,0.50344,102190.0,102160.0,0.0308]
["bitfinex","BTCUSD",1750686237268,0.34344,102190.0,102160.0,0.0308]
["bitfinex","BTCUSD",1750686237685,0.34344,102190.0,102160.0,0.13109939]
["bitfinex","BTCUSD",1750686238348,0.37464,102190.0,102150.0,0.07914132]
["bitfinex","BTCUSD",1750686238549,0.00344,102190.0,102160.0,0.13169939]
["bitfinex","BTCUSD",1750686238765,0.34344,102190.0,102160.0,0.13169939]
["bitfinex","BTCUSD",1750686238977,0.93419581,102190.0,102160.0,0.0314]
["bitfinex","BTCUSD",1750686239192,0.37494,102190.0,102160.0,0.0314]
["bitfinex","BTCUSD",1750686239619,0.00344,102190.0,102160.0,0.13169939]
["bitfinex","BTCUSD",1750686239855,0.34344,102190.0,102160.0,0.13169939]
["bitfinex","BTCUSD",1750686240691,0.34344,102190.0,102160.0,0.16449939]
["bitfinex","BTCUSD",1750686240920,0.50344,102190.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750686241149,0.00344,102190.0,102170.0,0.13299939]
["bitfinex","BTCUSD",1750686242005,0.56269581,102190.0,102150.0,0.063]
["bitfinex","BTCUSD",1750686242244,0.56269581,102190.0,102130.0,0.063]
["bitfinex","BTCUSD",1750686242245,0.93135581,102170.0,102130.0,0.063]
["bitfinex","BTCUSD",1750686242487,0.41386516,102170.0,102140.0,0.10038939]
["bitfinex","BTCUSD",1750686242707,0.38176516,102170.0,102140.0,0.13178939]
["bitfinex","BTCUSD",1750686243138,0.38176516,102170.0,102150.0,0.0332]
["bitfinex","BTCUSD",1750686243348,0.04177448,102170.0,102150.0,0.13349939]
["bitfinex","BTCUSD",1750686243591,0.34,102180.0,102160.0,0.13349939]
["bitfinex","BTCUSD",1750686243829,0.36345699,102180.0,102160.0,0.13349939]
["bitfinex","BTCUSD",1750686244054,0.00344,102190.0,102170.0,0.10974132]
["bitfinex","BTCUSD",1750686244278,0.00344,102190.0,102170.0,0.21004071]
["bitfinex","BTCUSD",1750686244279,0.02690102,102190.0,102170.0,0.21004071]
["bitfinex","BTCUSD",1750686244497,0.02690102,102190.0,102170.0,0.13089939]
["bitfinex","BTCUSD",1750686244718,0.00344,102190.0,102170.0,0.13089939]
["bitfinex","BTCUSD",1750686245620,0.02690703,102190.0,102170.0,0.13089939]
["bitfinex","BTCUSD",1750686245839,0.00344,102190.0,102170.0,0.16319939]
["bitfinex","BTCUSD",1750686246085,0.00344,102190.0,102170.0,0.16719939]
["bitfinex","BTCUSD",1750686249124,0.00344,102190.0,102180.0,0.13349939]
["bitfinex","BTCUSD",1750686249353,0.00344,102190.0,102180.0,0.16589939]
["bitfinex","BTCUSD",1750686250217,0.00344,102190.0,102180.0,0.16989939]
["bitfinex","BTCUSD",1750686250430,0.00344,102190.0,102180.0,0.37541906]
["bitfinex","BTCUSD",1750686250655,2.005,102220.0,102200.0,0.02935333]
["bitfinex","BTCUSD",1750686250873,2.00545972,102220.0,102210.0,0.26798466]
["bitfinex","BTCUSD",1750686251097,2.00545972,102220.0,102210.0,0.29733483]
["bitfinex","BTCUSD",1750686251359,1.13314876,102220.0,102210.0,0.63733483]
["bitfinex","BTCUSD",1750686251597,4e-05,102260.0,102240.0,0.22499382]
["bitfinex","BTCUSD",1750686251821,4e-05,102260.0,102240.0,0.23477434]
["bitfinex","BTCUSD",1750686252038,0.0001779,102260.0,102250.0,0.0321]
["bitfinex","BTCUSD",1750686252253,0.0001779,102260.0,102250.0,0.81629352]
["bitfinex","BTCUSD",1750686252468,0.00060505,102280.0,102260.0,0.0321]
["bitfinex","BTCUSD",1750686252752,0.00115805,102290.0,102280.0,1.66469703]
["bitfinex","BTCUSD",1750686252984,0.02004849,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1750686253209,0.004,102310.0,102300.0,0.56482777]
["bitfinex","BTCUSD",1750686253435,0.0541,102330.0,102320.0,0.34]
["bitfinex","BTCUSD",1750686253436,0.04153737,102330.0,102320.0,0.34]
["bitfinex","BTCUSD",1750686253648,0.00106083,102340.0,102300.0,0.53550342]
["bitfinex","BTCUSD",1750686253872,0.00106083,102340.0,102330.0,0.2623183]
["bitfinex","BTCUSD",1750686254106,0.00768198,102390.0,102360.0,0.19538603]
["bitfinex","BTCUSD",1750686254342,0.02366122,102430.0,102400.0,0.06953076]
["bitfinex","BTCUSD",1750686254575,0.02366122,102430.0,102390.0,0.20509756]
["bitfinex","BTCUSD",1750686254798,0.029385,102400.0,102390.0,0.57521085]
["bitfinex","BTCUSD",1750686255008,0.00045955,102420.0,102400.0,0.21484132]
["bitfinex","BTCUSD",1750686255245,0.1400069,102440.0,102410.0,0.66931901]
["bitfinex","BTCUSD",1750686255473,0.1400069,102440.0,102430.0,0.90840104]
["bitfinex","BTCUSD",1750686255690,0.00121613,102490.0,102450.0,0.0271]
["bitfinex","BTCUSD",1750686255920,0.00121613,102490.0,102460.0,0.21471737]
["bitfinex","BTCUSD",1750686256141,0.00121613,102490.0,102460.0,0.20495737]
["bitfinex","BTCUSD",1750686256360,0.04014,102500.0,102480.0,0.06951552]
["bitfinex","BTCUSD",1750686256626,0.04014,102500.0,102490.0,0.10029939]
["bitfinex","BTCUSD",1750686256848,0.04014,102500.0,102490.0,0.10404326]
["bitfinex","BTCUSD",1750686257058,0.04014,102500.0,102490.0,0.10304326]
["bitfinex","BTCUSD",1750686257294,0.04027766,102500.0,102490.0,0.31272509]
["bitfinex","BTCUSD",1750686257500,0.04027766,102500.0,102490.0,0.10304326]
["bitfinex","BTCUSD",1750686257733,0.04027766,102500.0,102490.0,0.10204326]
["bitfinex","BTCUSD",1750686257959,0.04027766,102500.0,102490.0,0.32645423]
["bitfinex","BTCUSD",1750686258183,0.0195009,102510.0,102490.0,0.10204326]
["bitfinex","BTCUSD",1750686258413,0.05,102520.0,102510.0,0.00374387]
["bitfinex","BTCUSD",1750686258627,0.05,102520.0,102500.0,0.19886453]
["bitfinex","BTCUSD",1750686258863,0.05,102520.0,102510.0,0.10404326]
["bitfinex","BTCUSD",1750686259139,0.05,102520.0,102510.0,0.38319654]
["bitfinex","BTCUSD",1750686259345,0.05,102520.0,102510.0,0.38319683]
["bitfinex","BTCUSD",1750686259580,0.05,102520.0,102510.0,0.10404326]
["bitfinex","BTCUSD",1750686259822,0.0809,102520.0,102510.0,0.10404326]
["bitfinex","BTCUSD",1750686260046,0.05,102520.0,102510.0,0.10404326]
["bitfinex","BTCUSD",1750686260274,0.05,102520.0,102510.0,0.00374387]
["bitfinex","BTCUSD",1750686260505,0.0809,102520.0,102500.0,0.00374387]
["bitfinex","BTCUSD",1750686260728,0.4232,102520.0,102510.0,0.00374387]
["bitfinex","BTCUSD",1750686260956,0.05,102520.0,102510.0,0.10404326]
["bitfinex","BTCUSD",1750686261394,0.0833,102520.0,102510.0,0.008]
["bitfinex","BTCUSD",1750686261607,0.4547,102520.0,102510.0,0.008]
["bitfinex","BTCUSD",1750686261821,0.4537,102520.0,102510.0,0.00374387]
["bitfinex","BTCUSD",1750686262053,0.3723,102490.0,102480.0,0.029336]
["bitfinex","BTCUSD",1750686262268,0.0323,102490.0,102480.0,0.12963539]
["bitfinex","BTCUSD",1750686262488,0.0644,102490.0,102480.0,0.00013766]
["bitfinex","BTCUSD",1750686262904,0.0644,102490.0,102480.0,0.10043705]
["bitfinex","BTCUSD",1750686263122,0.4044,102490.0,102480.0,0.00013766]
["bitfinex","BTCUSD",1750686263358,0.4054,102490.0,102480.0,0.00813766]
["bitfinex","BTCUSD",1750686263558,4.627472,102480.0,102440.0,0.004]
["bitfinex","BTCUSD",1750686263770,0.89840375,102490.0,102440.0,0.004]
["bitfinex","BTCUSD",1750686263771,0.0304,102450.0,102440.0,0.10429939]
["bitfinex","BTCUSD",1750686264407,0.0304,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750686264629,0.57266019,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750686264836,0.0324,102420.0,102400.0,0.033352]
["bitfinex","BTCUSD",1750686265050,0.0324,102410.0,102400.0,0.03381155]
["bitfinex","BTCUSD",1750686265253,0.4146639,102410.0,102400.0,0.00445955]
["bitfinex","BTCUSD",1750686265472,4.657872,102390.0,102360.0,0.033367]
["bitfinex","BTCUSD",1750686265709,0.0326,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750686266164,0.0326,102370.0,102360.0,0.10429939]
["bitfinex","BTCUSD",1750686266393,0.031,102390.0,102360.0,0.10429939]
["bitfinex","BTCUSD",1750686266598,0.031,102390.0,102370.0,0.10029939]
["bitfinex","BTCUSD",1750686266839,0.34,102400.0,102360.0,0.004]
["bitfinex","BTCUSD",1750686266840,0.031,102380.0,102360.0,0.004]
["bitfinex","BTCUSD",1750686267071,0.0307,102370.0,102360.0,0.10429939]
["bitfinex","BTCUSD",1750686267280,0.0307,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750686267499,0.0611,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750686267715,0.95850375,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750686267924,0.96827147,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750686268129,0.0304,102350.0,102320.0,0.004]
["bitfinex","BTCUSD",1750686270226,0.00045748,102340.0,102330.0,0.10029939]
["bitfinex","BTCUSD",1750686270624,0.00045748,102340.0,102330.0,0.11484024]
["bitfinex","BTCUSD",1750686271496,0.00045748,102340.0,102330.0,0.11584024]
["bitfinex","BTCUSD",1750686271981,0.00045748,102340.0,102330.0,0.11484024]
["bitfinex","BTCUSD",1750686272187,0.57803736,102400.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1750686272391,0.10963736,102380.0,102350.0,0.09929939]
["bitfinex","BTCUSD",1750686272598,0.0316,102360.0,102350.0,0.09929939]
["bitfinex","BTCUSD",1750686274345,0.07803736,102400.0,102350.0,0.09929939]
["bitfinex","BTCUSD",1750686274585,0.10893736,102400.0,102350.0,0.29470507]
["bitfinex","BTCUSD",1750686274835,0.11293736,102400.0,102360.0,0.10029939]
["bitfinex","BTCUSD",1750686275038,0.07803736,102380.0,102360.0,0.10029939]
["bitfinex","BTCUSD",1750686275457,0.10893736,102380.0,102360.0,0.12967339]
["bitfinex","BTCUSD",1750686275656,0.10893736,102380.0,102360.0,0.10029939]
["bitfinex","BTCUSD",1750686276139,0.5306,102390.0,102360.0,0.10029939]
["bitfinex","BTCUSD",1750686276591,0.5306,102390.0,102360.0,0.13007338]
["bitfinex","BTCUSD",1750686277202,0.0314,102380.0,102360.0,0.13007338]
["bitfinex","BTCUSD",1750686277414,0.0314,102370.0,102360.0,0.10029939]
["bitfinex","BTCUSD",1750686277620,0.0617,102350.0,102330.0,0.00013779]
["bitfinex","BTCUSD",1750686277831,0.0314,102340.0,102330.0,0.00013779]
["bitfinex","BTCUSD",1750686278044,0.0617,102340.0,102330.0,0.00013779]
["bitfinex","BTCUSD",1750686278489,0.0314,102340.0,102330.0,0.10043718]
["bitfinex","BTCUSD",1750686279104,0.0314,102340.0,102330.0,0.00013779]
["bitfinex","BTCUSD",1750686279310,0.0617,102340.0,102330.0,0.00013779]
["bitfinex","BTCUSD",1750686279720,0.63307749,102340.0,102330.0,0.00013779]
["bitfinex","BTCUSD",1750686279930,4.689172,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750686280141,4.689172,102330.0,102280.0,1.65891995]
["bitfinex","BTCUSD",1750686280142,0.0303,102310.0,102280.0,1.65891995]
["bitfinex","BTCUSD",1750686280353,0.4440384,102320.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686280559,4.627472,102310.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686281219,4.627472,102320.0,102290.0,0.10039939]
["bitfinex","BTCUSD",1750686281428,5.18487575,102310.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686281642,0.5671772,102310.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686281856,4.76528367,102300.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686282133,4.98033703,102300.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686282350,5.27277027,102290.0,102280.0,0.7827931]
["bitfinex","BTCUSD",1750686282582,5.127472,102270.0,102240.0,0.004]
["bitfinex","BTCUSD",1750686282800,5.18487575,102270.0,102240.0,0.004]
["bitfinex","BTCUSD",1750686283017,4.627472,102270.0,102240.0,0.10443714]
["bitfinex","BTCUSD",1750686283224,4.627472,102270.0,102240.0,0.00413775]
["bitfinex","BTCUSD",1750686283482,5.18303575,102280.0,102240.0,0.00413775]
["bitfinex","BTCUSD",1750686283694,0.05212338,102280.0,102240.0,0.10443714]
["bitfinex","BTCUSD",1750686283899,4.625632,102280.0,102240.0,0.10443714]
["bitfinex","BTCUSD",1750686284105,5.18303575,102280.0,102240.0,0.10443714]
["bitfinex","BTCUSD",1750686284312,4.625632,102270.0,102240.0,0.00413775]
["bitfinex","BTCUSD",1750686284532,5.18303575,102280.0,102240.0,0.00413775]
["bitfinex","BTCUSD",1750686284754,5.22301407,102260.0,102240.0,0.00413775]
["bitfinex","BTCUSD",1750686284965,5.07386936,102250.0,102240.0,0.00413775]
["bitfinex","BTCUSD",1750686285172,5.08364864,102250.0,102240.0,0.00413775]
["bitfinex","BTCUSD",1750686285381,5.37822936,102250.0,102240.0,0.00413775]
["bitfinex","BTCUSD",1750686285592,0.0328,102230.0,102200.0,0.004]
["bitfinex","BTCUSD",1750686285804,4.625632,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686286036,0.92770375,102210.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686286461,0.34,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686286663,4.625632,102210.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686287556,4.625632,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686287781,4.68987415,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686287996,4.625632,102210.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686288666,5.18303575,102210.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686288909,4.625632,102210.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686289121,4.625632,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686289788,4.625632,102230.0,102200.0,0.10475911]
["bitfinex","BTCUSD",1750686289990,4.625632,102230.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686289991,4.72593139,102230.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686290162,5.18303575,102230.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686290375,0.00992,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686291743,4.625632,102240.0,102200.0,0.10475911]
["bitfinex","BTCUSD",1750686291951,4.72593139,102240.0,102200.0,0.10475911]
["bitfinex","BTCUSD",1750686292124,4.625632,102240.0,102200.0,0.10475911]
["bitfinex","BTCUSD",1750686292353,0.029422,102250.0,102210.0,0.10029939]
["bitfinex","BTCUSD",1750686292575,0.029422,102250.0,102210.0,0.13109939]
["bitfinex","BTCUSD",1750686292808,0.12216,102270.0,102210.0,0.16051339]
["bitfinex","BTCUSD",1750686293026,4.622654,102270.0,102210.0,0.1696137]
["bitfinex","BTCUSD",1750686293235,0.07803736,102260.0,102210.0,0.1696137]
["bitfinex","BTCUSD",1750686293701,5.122654,102250.0,102210.0,0.1696137]
["bitfinex","BTCUSD",1750686293912,4.622654,102250.0,102210.0,0.16941193]
["bitfinex","BTCUSD",1750686294347,0.41803736,102260.0,102210.0,0.16941193]
["bitfinex","BTCUSD",1750686294798,0.41803736,102260.0,102210.0,0.18720659]
["bitfinex","BTCUSD",1750686295462,0.34,102260.0,102210.0,0.18970659]
["bitfinex","BTCUSD",1750686295680,0.34,102260.0,102220.0,0.03]
["bitfinex","BTCUSD",1750686295959,0.34,102260.0,102220.0,0.15699259]
["bitfinex","BTCUSD",1750686296208,0.07803736,102250.0,102220.0,0.12699259]
["bitfinex","BTCUSD",1750686296406,0.07803736,102250.0,102220.0,0.12704411]
["bitfinex","BTCUSD",1750686296612,0.07803736,102250.0,102220.0,0.10029939]
["bitfinex","BTCUSD",1750686296832,0.07803736,102250.0,102220.0,0.11814591]
["bitfinex","BTCUSD",1750686297052,0.07803736,102250.0,102220.0,0.01784652]
["bitfinex","BTCUSD",1750686297053,4.622654,102240.0,102220.0,0.01784652]
["bitfinex","BTCUSD",1750686297382,4.622654,102240.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686297383,0.41803736,102230.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686297603,0.41803736,102230.0,102200.0,0.02232349]
["bitfinex","BTCUSD",1750686297604,0.34,102230.0,102200.0,0.02232349]
["bitfinex","BTCUSD",1750686297804,4.622654,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686298024,0.0089897,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686298731,0.00898767,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686299650,0.00898612,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686299866,0.00898594,102220.0,102200.0,0.00445972]
["bitfinex","BTCUSD",1750686300333,0.00898594,102220.0,102210.0,0.16549939]
["bitfinex","BTCUSD",1750686300561,0.00898594,102220.0,102210.0,0.23004024]
["bitfinex","BTCUSD",1750686301030,0.00898564,102220.0,102210.0,0.10029939]
["bitfinex","BTCUSD",1750686301294,0.00898564,102220.0,102210.0,0.12799939]
["bitfinex","BTCUSD",1750686301514,0.00898564,102220.0,102210.0,0.13299939]
["bitfinex","BTCUSD",1750686301983,0.00898564,102220.0,102210.0,0.10029939]
["bitfinex","BTCUSD",1750686302210,0.06532712,102270.0,102210.0,0.35947495]
["bitfinex","BTCUSD",1750686302211,0.01532712,102270.0,102210.0,0.35947495]
["bitfinex","BTCUSD",1750686302502,4.622654,102270.0,102230.0,0.0606]
["bitfinex","BTCUSD",1750686302729,0.23512,102280.0,102240.0,0.13039939]
["bitfinex","BTCUSD",1750686302974,0.23512,102280.0,102260.0,0.0305]
["bitfinex","BTCUSD",1750686303204,0.23512,102280.0,102260.0,0.10029939]
["bitfinex","BTCUSD",1750686303455,0.23512,102280.0,102260.0,0.13199939]
["bitfinex","BTCUSD",1750686303669,0.23512,102280.0,102270.0,0.10029939]
["bitfinex","BTCUSD",1750686303922,5e-05,102290.0,102270.0,0.35606164]
["bitfinex","BTCUSD",1750686304168,5e-05,102290.0,102270.0,0.16150239]
["bitfinex","BTCUSD",1750686304413,5e-05,102290.0,102280.0,0.27769533]
["bitfinex","BTCUSD",1750686304682,5e-05,102290.0,102280.0,0.10029939]
["bitfinex","BTCUSD",1750686304905,5e-05,102290.0,102280.0,0.11484024]
["bitfinex","BTCUSD",1750686305137,5e-05,102290.0,102280.0,0.10029939]
["bitfinex","BTCUSD",1750686305367,0.50005,102290.0,102280.0,0.10029939]
["bitfinex","BTCUSD",1750686305588,0.55785874,102290.0,102260.0,0.029399]
["bitfinex","BTCUSD",1750686305809,0.07803736,102280.0,102260.0,0.10029939]
["bitfinex","BTCUSD",1750686306023,0.57803736,102280.0,102250.0,0.029405]
["bitfinex","BTCUSD",1750686306256,0.07803736,102280.0,102250.0,0.12970439]
["bitfinex","BTCUSD",1750686306486,4.622654,102280.0,102250.0,0.14756429]
["bitfinex","BTCUSD",1750686307170,0.34005,102290.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686307171,0.07803736,102270.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686307390,0.07803736,102270.0,102250.0,0.029412]
["bitfinex","BTCUSD",1750686307621,5.122654,102270.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686307833,4.622654,102280.0,102250.0,0.10029939]
["bitfinex","BTCUSD",1750686308062,4.622654,102280.0,102250.0,0.11828357]
["bitfinex","BTCUSD",1750686308281,4.387774,102280.0,102250.0,0.11828357]
["bitfinex","BTCUSD",1750686309157,4.387774,102280.0,102250.0,0.01798418]
["bitfinex","BTCUSD",1750686309644,0.0317,102280.0,102250.0,0.01798418]
["bitfinex","BTCUSD",1750686309916,0.0317,102280.0,102240.0,0.0295499]
["bitfinex","BTCUSD",1750686309917,0.34,102270.0,102240.0,0.0295499]
["bitfinex","BTCUSD",1750686310208,0.34,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686310720,4.78356518,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686311362,4.79334427,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686311577,4.78356518,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686311803,4.88386457,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686312551,4.95518234,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686312751,5.41117097,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686313009,4.93494985,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686313219,4.79267118,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686313658,4.76017118,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686313887,0.37239718,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686314756,0.009106,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686315389,0.00910078,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686315620,0.00910078,102250.0,102240.0,0.10043729]
["bitfinex","BTCUSD",1750686315850,0.00910078,102250.0,102240.0,0.13063729]
["bitfinex","BTCUSD",1750686316069,0.00910078,102250.0,102240.0,0.0001379]
["bitfinex","BTCUSD",1750686316973,0.00910078,102250.0,102240.0,0.10043729]
["bitfinex","BTCUSD",1750686317188,0.00910078,102250.0,102240.0,0.13183729]
["bitfinex","BTCUSD",1750686317417,0.00910078,102250.0,102240.0,0.16433729]
["bitfinex","BTCUSD",1750686317928,0.00910078,102250.0,102240.0,0.2569155]
["bitfinex","BTCUSD",1750686318174,0.00910078,102250.0,102240.0,0.27647683]
["bitfinex","BTCUSD",1750686318442,0.00910078,102250.0,102240.0,0.17887814]
["bitfinex","BTCUSD",1750686318688,0.50005,102290.0,102250.0,0.19559135]
["bitfinex","BTCUSD",1750686318916,5e-05,102290.0,102270.0,0.0323]
["bitfinex","BTCUSD",1750686319158,5e-05,102290.0,102280.0,0.10029939]
["bitfinex","BTCUSD",1750686319626,4.18089,102310.0,102280.0,0.10029939]
["bitfinex","BTCUSD",1750686319867,4.18089,102290.0,102240.0,0.04494085]
["bitfinex","BTCUSD",1750686320116,0.10029939,102310.0,102260.0,0.0304]
["bitfinex","BTCUSD",1750686320339,0.02330003,102310.0,102280.0,0.0321]
["bitfinex","BTCUSD",1750686320577,0.02330003,102310.0,102270.0,0.35839282]
["bitfinex","BTCUSD",1750686320578,0.23512,102330.0,102290.0,0.16559939]
["bitfinex","BTCUSD",1750686320805,0.25842013,102330.0,102290.0,0.13349939]
["bitfinex","BTCUSD",1750686321059,0.23512,102330.0,102300.0,0.0321]
["bitfinex","BTCUSD",1750686321292,0.23512,102330.0,102310.0,0.13189939]
["bitfinex","BTCUSD",1750686321785,0.23557765,102330.0,102310.0,0.09075519]
["bitfinex","BTCUSD",1750686322056,0.07803736,102320.0,102300.0,0.0070001]
["bitfinex","BTCUSD",1750686322303,4.68089,102310.0,102300.0,0.0070001]
["bitfinex","BTCUSD",1750686322536,0.34,102310.0,102300.0,0.0070001]
["bitfinex","BTCUSD",1750686322755,0.34,102320.0,102300.0,0.0070001]
["bitfinex","BTCUSD",1750686322978,0.23557765,102330.0,102300.0,0.0070001]
["bitfinex","BTCUSD",1750686323213,4.18089,102320.0,102300.0,0.0070001]
["bitfinex","BTCUSD",1750686323727,0.23557765,102330.0,102300.0,0.10729949]
["bitfinex","BTCUSD",1750686323931,0.23557765,102330.0,102300.0,0.13779949]
["bitfinex","BTCUSD",1750686324153,0.23557765,102330.0,102300.0,0.10729949]
["bitfinex","BTCUSD",1750686325192,0.23557765,102330.0,102300.0,0.13779949]
["bitfinex","BTCUSD",1750686325448,0.23557765,102330.0,102310.0,0.13079939]
["bitfinex","BTCUSD",1750686325720,0.23557765,102330.0,102300.0,0.0363911]
["bitfinex","BTCUSD",1750686325943,0.23557765,102330.0,102300.0,0.10729949]
["bitfinex","BTCUSD",1750686326678,0.23557765,102330.0,102310.0,0.10029939]
["bitfinex","BTCUSD",1750686327148,0.47988322,102330.0,102300.0,0.0070001]
["bitfinex","BTCUSD",1750686327370,0.84977354,102310.0,102300.0,0.0070001]
["bitfinex","BTCUSD",1750686327603,4.700441,102290.0,102270.0,0.029401]
["bitfinex","BTCUSD",1750686327866,4.18089,102280.0,102270.0,0.029401]
["bitfinex","BTCUSD",1750686328535,4.18089,102300.0,102250.0,0.0301]
["bitfinex","BTCUSD",1750686328759,4.68089,102300.0,102260.0,0.17833675]
["bitfinex","BTCUSD",1750686328974,4.68089,102300.0,102260.0,0.13199939]
["bitfinex","BTCUSD",1750686328975,4.18102721,102300.0,102260.0,0.13199939]
["bitfinex","BTCUSD",1750686329236,0.00013721,102300.0,102260.0,0.10029939]
["bitfinex","BTCUSD",1750686329456,0.00013721,102300.0,102260.0,0.13259939]
["bitfinex","BTCUSD",1750686329669,0.00013721,102300.0,102260.0,0.16259939]
["bitfinex","BTCUSD",1750686330355,4.18089,102290.0,102240.0,0.095309]
["bitfinex","BTCUSD",1750686330595,4.18089,102280.0,102250.0,0.10029939]
["bitfinex","BTCUSD",1750686330845,0.56971462,102280.0,102240.0,0.033409]
["bitfinex","BTCUSD",1750686331067,4.18089,102270.0,102240.0,0.13370839]
["bitfinex","BTCUSD",1750686331300,0.00909228,102270.0,102240.0,0.13370839]
["bitfinex","BTCUSD",1750686331535,0.00909228,102270.0,102250.0,0.17833675]
["bitfinex","BTCUSD",1750686331757,0.00909228,102270.0,102260.0,0.0304]
["bitfinex","BTCUSD",1750686331974,0.00909228,102270.0,102250.0,0.10029939]
["bitfinex","BTCUSD",1750686332191,0.00909605,102270.0,102250.0,0.13069939]
["bitfinex","BTCUSD",1750686332644,0.00909605,102270.0,102260.0,0.14023736]
["bitfinex","BTCUSD",1750686332892,0.00909605,102270.0,102260.0,0.24053675]
["bitfinex","BTCUSD",1750686333306,0.00909605,102270.0,102260.0,0.45065749]
["bitfinex","BTCUSD",1750686333526,0.00909605,102270.0,102260.0,0.46043638]
["bitfinex","BTCUSD",1750686333758,0.00909605,102270.0,102260.0,0.47999331]
["bitfinex","BTCUSD",1750686334018,0.00013721,102300.0,102280.0,0.01454085]
["bitfinex","BTCUSD",1750686334239,0.00013721,102300.0,102290.0,0.16479939]
["bitfinex","BTCUSD",1750686334460,0.00013721,102300.0,102290.0,0.39441434]
["bitfinex","BTCUSD",1750686334686,0.00013721,102300.0,102290.0,0.40418979]
["bitfinex","BTCUSD",1750686334910,0.001,102330.0,102320.0,0.0323]
["bitfinex","BTCUSD",1750686335137,0.00145898,102330.0,102320.0,0.12623797]
["bitfinex","BTCUSD",1750686335625,0.00145898,102330.0,102320.0,0.15893797]
["bitfinex","BTCUSD",1750686335861,0.00145898,102330.0,102320.0,0.10029939]
["bitfinex","BTCUSD",1750686336096,0.00145898,102330.0,102290.0,0.01454085]
["bitfinex","BTCUSD",1750686336337,0.07803736,102310.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750686336783,0.00145898,102330.0,102300.0,0.10029939]
["bitfinex","BTCUSD",1750686337449,0.00145898,102330.0,102310.0,0.0302]
["bitfinex","BTCUSD",1750686337670,0.00145898,102330.0,102310.0,0.13049939]
["bitfinex","BTCUSD",1750686338143,0.00145898,102330.0,102320.0,0.0612]
["bitfinex","BTCUSD",1750686338372,0.00145898,102330.0,102320.0,0.1611697]
["bitfinex","BTCUSD",1750686338586,0.00145898,102330.0,102320.0,0.13129939]
["bitfinex","BTCUSD",1750686338801,0.00145898,102330.0,102320.0,0.10029939]
["bitfinex","BTCUSD",1750686339507,0.00145898,102330.0,102300.0,0.0312]
["bitfinex","BTCUSD",1750686339765,0.00145898,102330.0,102310.0,0.10029939]
["bitfinex","BTCUSD",1750686340232,0.00145898,102330.0,102280.0,0.10883736]
["bitfinex","BTCUSD",1750686340451,0.00145898,102330.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750686341129,0.03305898,102330.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750686341355,0.04283052,102330.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750686341582,4.18089,102320.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750686341856,0.5323,102320.0,102270.0,0.0332]
["bitfinex","BTCUSD",1750686342079,4.68089,102320.0,102290.0,0.13279939]
["bitfinex","BTCUSD",1750686342292,0.34145898,102330.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750686342521,0.38323042,102330.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750686342747,4.18089,102320.0,102270.0,0.0632]
["bitfinex","BTCUSD",1750686342967,0.032,102320.0,102280.0,0.10029939]
["bitfinex","BTCUSD",1750686343265,0.03345898,102330.0,102280.0,0.20943675]
["bitfinex","BTCUSD",1750686343518,0.34,102310.0,102260.0,0.0643]
["bitfinex","BTCUSD",1750686343737,4.68089,102320.0,102280.0,0.13189939]
["bitfinex","BTCUSD",1750686343964,4.18089,102320.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750686344186,0.37185898,102330.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750686344466,0.40492653,102330.0,102280.0,0.0316]
["bitfinex","BTCUSD",1750686344697,4.8507497,102300.0,102260.0,0.001]
["bitfinex","BTCUSD",1750686344913,4.18089,102290.0,102260.0,0.001]
["bitfinex","BTCUSD",1750686345364,0.1416737,102300.0,102260.0,0.001]
["bitfinex","BTCUSD",1750686345577,0.05491605,102300.0,102260.0,0.001]
["bitfinex","BTCUSD",1750686346040,4.18089,102290.0,102260.0,0.10129939]
["bitfinex","BTCUSD",1750686346258,0.00911474,102290.0,102270.0,0.10029939]
["bitfinex","BTCUSD",1750686346469,0.50911474,102290.0,102260.0,0.00113721]
["bitfinex","BTCUSD",1750686346913,0.6241689,102290.0,102260.0,0.00113721]
["bitfinex","BTCUSD",1750686347127,0.0308,102280.0,102260.0,0.00113721]
["bitfinex","BTCUSD",1750686347570,0.96453621,102280.0,102260.0,0.00113721]
["bitfinex","BTCUSD",1750686347784,0.39413765,102280.0,102260.0,0.00113721]
["bitfinex","BTCUSD",1750686348500,0.43642645,102280.0,102260.0,0.00113721]
["bitfinex","BTCUSD",1750686348707,0.0333,102270.0,102260.0,0.00113721]
["bitfinex","BTCUSD",1750686348923,4.28630042,102270.0,102260.0,0.00113721]
["bitfinex","BTCUSD",1750686349133,4.27052611,102270.0,102260.0,0.00113721]
["bitfinex","BTCUSD",1750686349350,4.28030347,102270.0,102260.0,0.00154721]
["bitfinex","BTCUSD",1750686349588,4.45939837,102270.0,102260.0,0.00154721]
["bitfinex","BTCUSD",1750686349798,4.46917583,102270.0,102260.0,0.00154721]
["bitfinex","BTCUSD",1750686350010,4.18089,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1750686350223,4.19045592,102250.0,102240.0,0.0031379]
["bitfinex","BTCUSD",1750686350441,4.22315592,102250.0,102240.0,0.0031379]
["bitfinex","BTCUSD",1750686350665,0.17392295,102280.0,102240.0,0.0031379]
["bitfinex","BTCUSD",1750686351039,4.18089,102260.0,102240.0,0.0031379]
["bitfinex","BTCUSD",1750686351131,0.00884861,102270.0,102250.0,0.07803736]
["bitfinex","BTCUSD",1750686351350,4.68089,102280.0,102250.0,0.07803736]
["bitfinex","BTCUSD",1750686351573,4.18089,102280.0,102250.0,0.17833675]
["bitfinex","BTCUSD",1750686351791,4.17997,102290.0,102250.0,0.20973675]
["bitfinex","BTCUSD",1750686352741,4.77079234,102290.0,102240.0,0.0031379]
["bitfinex","BTCUSD",1750686352965,4.17997,102260.0,102240.0,0.0031379]
["bitfinex","BTCUSD",1750686353196,0.0093268,102260.0,102240.0,0.0031379]
["bitfinex","BTCUSD",1750686353417,0.5093268,102260.0,102240.0,0.0031379]
["bitfinex","BTCUSD",1750686355460,0.3493268,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686355693,0.0093268,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686355927,0.5093268,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686356187,0.54732032,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686356417,4.82011266,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686356655,4.67997,102260.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686356881,0.0093268,102260.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686357368,0.5093268,102260.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686358065,0.0093268,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686358533,4.20045853,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686358810,4.32009619,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686359025,4.66009619,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686359506,4.46824196,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686359748,4.4878008,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686359981,4.47802124,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686360202,5.0288643,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686360430,4.38664196,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686360662,0.35116396,102250.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686360891,4.004978,102260.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686361148,0.01133831,102280.0,102250.0,0.07803736]
["bitfinex","BTCUSD",1750686361392,0.029411,102300.0,102250.0,0.17833675]
["bitfinex","BTCUSD",1750686361632,4.004978,102310.0,102260.0,0.0622]
["bitfinex","BTCUSD",1750686361857,0.56062234,102300.0,102270.0,0.10029939]
["bitfinex","BTCUSD",1750686362081,0.56062234,102300.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686362082,4.004978,102290.0,102240.0,20.0352379]
["bitfinex","BTCUSD",1750686362307,4.004978,102290.0,102250.0,0.10029939]
["bitfinex","BTCUSD",1750686362308,0.34,102280.0,102250.0,0.10029939]
["bitfinex","BTCUSD",1750686362808,4.004978,102280.0,102250.0,0.13129939]
["bitfinex","BTCUSD",1750686363056,4.004978,102270.0,102240.0,20.0031379]
["bitfinex","BTCUSD",1750686363305,4.004978,102270.0,102240.0,20.10343729]
["bitfinex","BTCUSD",1750686363585,0.58175711,102290.0,102240.0,20.10343729]
["bitfinex","BTCUSD",1750686363586,4.004978,102280.0,102240.0,20.10343729]
["bitfinex","BTCUSD",1750686363859,4.004978,102280.0,102240.0,20.16733729]
["bitfinex","BTCUSD",1750686364052,4.004978,102280.0,102240.0,20.13523729]
["bitfinex","BTCUSD",1750686364296,4.004978,102280.0,102250.0,0.13209939]
["bitfinex","BTCUSD",1750686364778,4.004978,102280.0,102250.0,0.39197939]
["bitfinex","BTCUSD",1750686365044,4.004978,102280.0,102250.0,0.36017939]
["bitfinex","BTCUSD",1750686365284,0.01135951,102290.0,102250.0,0.39257939]
["bitfinex","BTCUSD",1750686365285,4.004978,102290.0,102250.0,0.39257939]
["bitfinex","BTCUSD",1750686365521,4.01597496,102300.0,102260.0,0.0627]
["bitfinex","BTCUSD",1750686365751,0.51099696,102300.0,102260.0,0.16299939]
["bitfinex","BTCUSD",1750686366238,0.34,102290.0,102260.0,0.16299939]
["bitfinex","BTCUSD",1750686366511,0.34,102290.0,102260.0,0.39371939]
["bitfinex","BTCUSD",1750686366979,0.34,102290.0,102260.0,0.13239939]
["bitfinex","BTCUSD",1750686367461,0.90062234,102290.0,102260.0,0.26064]
["bitfinex","BTCUSD",1750686367754,0.90062234,102290.0,102250.0,0.26068]
["bitfinex","BTCUSD",1750686367994,0.90062234,102290.0,102250.0,0.39247939]
["bitfinex","BTCUSD",1750686368221,0.35099696,102300.0,102250.0,0.42407939]
["bitfinex","BTCUSD",1750686368445,0.34,102280.0,102250.0,0.42407939]
["bitfinex","BTCUSD",1750686369121,0.89807155,102280.0,102250.0,0.13179939]
["bitfinex","BTCUSD",1750686369350,0.55807155,102260.0,102240.0,20.26318623]
["bitfinex","BTCUSD",1750686369581,0.48404729,102280.0,102240.0,20.26318623]
["bitfinex","BTCUSD",1750686369582,0.55807155,102250.0,102240.0,20.00306623]
["bitfinex","BTCUSD",1750686369806,4.56304955,102250.0,102240.0,20.00306623]
["bitfinex","BTCUSD",1750686370030,4.004978,102250.0,102240.0,20.00306623]
["bitfinex","BTCUSD",1750686370283,4.56304955,102250.0,102240.0,20.00306623]
["bitfinex","BTCUSD",1750686370735,4.69394894,102250.0,102240.0,20.00306623]
["bitfinex","BTCUSD",1750686371198,0.04881021,102260.0,102240.0,20.00306623]
["bitfinex","BTCUSD",1750686371199,4.56304955,102260.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686371426,4.004978,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686372106,4.56304955,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686372584,4.63917622,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686372816,4.61961776,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686373050,4.92529545,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686373278,5.30309983,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686373500,5.30285962,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686373718,5.37854798,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686374388,5.4159821,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686374604,4.62487636,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686374824,5.19272766,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686375054,5.41598162,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686375283,5.55760972,102250.0,102240.0,20.01306623]
["bitfinex","BTCUSD",1750686375521,5.54848011,102250.0,102240.0,20.00434903]
["bitfinex","BTCUSD",1750686375751,5.49487255,102250.0,102240.0,19.26930616]
["bitfinex","BTCUSD",1750686375979,5.41212806,102250.0,102240.0,18.94581077]
["bitfinex","BTCUSD",1750686376215,5.35782589,102250.0,102240.0,18.85374346]
["bitfinex","BTCUSD",1750686376471,5.63189937,102250.0,102240.0,17.6962697]
["bitfinex","BTCUSD",1750686376730,5.64909707,102250.0,102240.0,17.52886122]
["bitfinex","BTCUSD",1750686376948,5.61794589,102250.0,102240.0,17.14895229]
["bitfinex","BTCUSD",1750686377170,5.66037154,102250.0,102240.0,16.46630552]
["bitfinex","BTCUSD",1750686377388,5.61844499,102250.0,102240.0,15.75244287]
["bitfinex","BTCUSD",1750686377621,5.61844499,102250.0,102240.0,15.54834336]
["bitfinex","BTCUSD",1750686377841,4.33972699,102250.0,102240.0,13.1507192]
["bitfinex","BTCUSD",1750686378082,3.86764015,102250.0,102240.0,12.04393595]
["bitfinex","BTCUSD",1750686378312,3.86764015,102250.0,102240.0,10.07132212]
["bitfinex","BTCUSD",1750686378313,3.43694361,102250.0,102240.0,10.07132212]
["bitfinex","BTCUSD",1750686378538,3.42887206,102250.0,102240.0,10.06152261]
["bitfinex","BTCUSD",1750686378784,3.22432063,102250.0,102240.0,10.06152261]
["bitfinex","BTCUSD",1750686379007,3.2478636,102250.0,102240.0,9.73986866]
["bitfinex","BTCUSD",1750686379227,3.30052442,102250.0,102240.0,9.69986866]
["bitfinex","BTCUSD",1750686379461,3.31585462,102250.0,102240.0,9.69986866]
["bitfinex","BTCUSD",1750686379715,3.31585462,102250.0,102240.0,9.65086866]
["bitfinex","BTCUSD",1750686379716,2.75766307,102250.0,102240.0,9.65086866]
["bitfinex","BTCUSD",1750686379950,3.5930598,102250.0,102240.0,9.65086866]
["bitfinex","BTCUSD",1750686380192,3.58995397,102250.0,102240.0,9.60674605]
["bitfinex","BTCUSD",1750686380422,3.2128196,102250.0,102240.0,9.13842303]
["bitfinex","BTCUSD",1750686380675,3.00945623,102250.0,102240.0,8.31438016]
["bitfinex","BTCUSD",1750686380904,3.00945623,102250.0,102240.0,8.23409422]
["bitfinex","BTCUSD",1750686381122,3.0093225,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686381338,2.65111133,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686381567,1.80713805,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686381785,2.26637048,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686382068,2.29546629,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686382300,2.34546629,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686382558,0.62893055,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686382800,1.42316389,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686383029,1.10144671,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686383259,0.83571422,102250.0,102240.0,7.41341983]
["bitfinex","BTCUSD",1750686383482,0.85535316,102250.0,102240.0,7.41341983]
["bitfinex","BTCUSD",1750686383700,1.06073213,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686383918,0.94610921,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686384153,2.03978108,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686384378,1.48070953,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686384617,0.97231905,102250.0,102240.0,7.44671983]
["bitfinex","BTCUSD",1750686384838,1.16445485,102250.0,102240.0,7.44671983]
["bitfinex","BTCUSD",1750686385057,1.97981722,102250.0,102240.0,7.44671983]
["bitfinex","BTCUSD",1750686385273,1.96025886,102250.0,102240.0,7.41341983]
["bitfinex","BTCUSD",1750686385507,2.04297422,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686385731,2.18388644,102250.0,102240.0,7.38321983]
["bitfinex","BTCUSD",1750686386448,2.21855624,102250.0,102240.0,7.37861183]
["bitfinex","BTCUSD",1750686386696,1.6895805,102250.0,102240.0,7.37861183]
["bitfinex","BTCUSD",1750686387126,1.9157805,102250.0,102240.0,7.36861183]
["bitfinex","BTCUSD",1750686387375,1.91576931,102250.0,102240.0,7.31961183]
["bitfinex","BTCUSD",1750686387602,1.95048381,102250.0,102240.0,5.81203047]
["bitfinex","BTCUSD",1750686387843,1.91168469,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686388301,1.95045404,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686388751,1.95046474,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686389198,1.94842474,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686389427,1.96375547,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686389643,1.92498612,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686390412,1.43720646,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686390644,1.68852646,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686390877,1.72720646,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686391146,1.10964527,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686391377,1.18018006,102250.0,102240.0,5.01223047]
["bitfinex","BTCUSD",1750686391639,1.18018006,102250.0,102240.0,5.07693047]
["bitfinex","BTCUSD",1750686391640,0.58948736,102250.0,102240.0,5.07693047]
["bitfinex","BTCUSD",1750686391880,1.13486642,102250.0,102240.0,5.07693047]
["bitfinex","BTCUSD",1750686392104,0.81741592,102250.0,102240.0,5.07693047]
["bitfinex","BTCUSD",1750686392328,0.82719539,102250.0,102240.0,5.07693047]
["bitfinex","BTCUSD",1750686392551,1.17697534,102250.0,102240.0,5.07693047]
["bitfinex","BTCUSD",1750686393241,0.0668725,102250.0,102240.0,5.07693047]
["bitfinex","BTCUSD",1750686393473,5.3794617,102250.0,102240.0,5.07693047]
["bitfinex","BTCUSD",1750686393749,5.71036753,102250.0,102240.0,5.07693047]
["bitfinex","BTCUSD",1750686393974,5.660368,102250.0,102240.0,5.07793047]
["bitfinex","BTCUSD",1750686394203,0.59028,102250.0,102240.0,5.07793047]
["bitfinex","BTCUSD",1750686394436,5.320088,102260.0,102250.0,0.0636]
["bitfinex","BTCUSD",1750686394660,5.69851653,102260.0,102250.0,0.0636]
["bitfinex","BTCUSD",1750686394885,5.96736606,102260.0,102250.0,0.0636]
["bitfinex","BTCUSD",1750686395118,5.95758764,102260.0,102250.0,0.0636]
["bitfinex","BTCUSD",1750686395338,5.90758764,102260.0,102250.0,0.0636]
["bitfinex","BTCUSD",1750686396489,5.90758764,102260.0,102250.0,0.0317]
["bitfinex","BTCUSD",1750686396490,6.00758764,102260.0,102250.0,0.0317]
["bitfinex","BTCUSD",1750686396716,6.00758764,102260.0,102240.0,5.04393047]
["bitfinex","BTCUSD",1750686396717,5.61518677,102250.0,102240.0,5.04393047]
["bitfinex","BTCUSD",1750686396973,5.63845574,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686397208,5.6482354,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686397434,5.5982354,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686397688,5.60735162,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686398584,5.62733574,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686398820,5.45201259,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686399055,5.91617131,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686399277,5.90639184,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686399512,5.93545218,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686399753,5.9354538,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686399969,5.93545892,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686400457,5.90639858,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686401129,5.95639858,102250.0,102240.0,5.07633047]
["bitfinex","BTCUSD",1750686401373,5.95639858,102250.0,102240.0,5.04393047]
["bitfinex","BTCUSD",1750686401602,6.04999977,102250.0,102240.0,5.01323047]
["bitfinex","BTCUSD",1750686401831,6.05970878,102250.0,102240.0,5.01323047]
["bitfinex","BTCUSD",1750686402071,6.05062579,102250.0,102240.0,5.01323047]
["bitfinex","BTCUSD",1750686402302,6.05066579,102250.0,102240.0,5.01323047]
["bitfinex","BTCUSD",1750686402526,6.05070579,102250.0,102240.0,5.01323047]
["bitfinex","BTCUSD",1750686402993,6.07021862,102250.0,102240.0,5.01323047]
["bitfinex","BTCUSD",1750686403240,6.07025862,102250.0,102240.0,4.95119263]
["bitfinex","BTCUSD",1750686403468,6.02734598,102250.0,102240.0,4.95119263]
["bitfinex","BTCUSD",1750686403927,6.20238598,102250.0,102240.0,4.67523529]
["bitfinex","BTCUSD",1750686404156,6.27729423,102250.0,102240.0,4.48912177]
["bitfinex","BTCUSD",1750686404377,6.27729423,102250.0,102240.0,4.42708393]
["bitfinex","BTCUSD",1750686404378,6.27733423,102250.0,102240.0,4.42708393]
["bitfinex","BTCUSD",1750686404608,6.27737423,102250.0,102240.0,4.42708393]
["bitfinex","BTCUSD",1750686404847,5.89924513,102250.0,102240.0,4.37808393]
["bitfinex","BTCUSD",1750686405067,6.40537135,102250.0,102240.0,4.37808393]
["bitfinex","BTCUSD",1750686405778,6.4199122,102250.0,102240.0,4.37808393]
["bitfinex","BTCUSD",1750686406233,6.36142598,102250.0,102240.0,4.37808393]
["bitfinex","BTCUSD",1750686406471,6.37109644,102250.0,102240.0,4.37808393]
["bitfinex","BTCUSD",1750686406725,6.38937222,102250.0,102240.0,4.31604609]
["bitfinex","BTCUSD",1750686406984,1.36974118,102230.0,102220.0,1.91698141]
["bitfinex","BTCUSD",1750686407225,2.38853421,102230.0,102220.0,1.91698141]
["bitfinex","BTCUSD",1750686408173,2.34953793,102230.0,102220.0,1.91698141]
["bitfinex","BTCUSD",1750686408466,2.38852917,102230.0,102220.0,1.91698141]
["bitfinex","BTCUSD",1750686408991,2.14164917,102230.0,102220.0,1.91698141]
["bitfinex","BTCUSD",1750686409225,1.69164917,102230.0,102220.0,1.91698141]
["bitfinex","BTCUSD",1750686409458,1.40344941,102230.0,102220.0,1.91698141]
["bitfinex","BTCUSD",1750686409694,1.27832726,102230.0,102220.0,1.98228141]
["bitfinex","BTCUSD",1750686409918,1.21858617,102230.0,102220.0,1.98228141]
["bitfinex","BTCUSD",1750686410144,1.54324957,102230.0,102220.0,1.98228141]
["bitfinex","BTCUSD",1750686410388,1.54328957,102230.0,102220.0,1.98228141]
["bitfinex","BTCUSD",1750686410612,1.25328982,102230.0,102220.0,1.98228141]
["bitfinex","BTCUSD",1750686410843,1.59332982,102230.0,102220.0,1.98228141]
["bitfinex","BTCUSD",1750686411087,1.65787067,102230.0,102220.0,1.98228141]
["bitfinex","BTCUSD",1750686411554,1.68714354,102230.0,102220.0,1.94948141]
["bitfinex","BTCUSD",1750686411788,1.7025145,102230.0,102220.0,1.91698141]
["bitfinex","BTCUSD",1750686412262,1.81414487,102230.0,102220.0,1.91698141]
["bitfinex","BTCUSD",1750686412489,1.85313611,102230.0,102220.0,1.86798141]
["bitfinex","BTCUSD",1750686412716,2.15313611,102230.0,102220.0,1.86798141]
["bitfinex","BTCUSD",1750686413689,2.25613611,102230.0,102220.0,1.86798141]
["bitfinex","BTCUSD",1750686414584,2.21714487,102230.0,102220.0,1.86798141]
["bitfinex","BTCUSD",1750686414817,2.25613611,102230.0,102220.0,1.86798141]
["bitfinex","BTCUSD",1750686415787,2.22712911,102230.0,102220.0,1.81397441]
["bitfinex","BTCUSD",1750686416028,1.86561187,102230.0,102220.0,1.17860041]
["bitfinex","BTCUSD",1750686416265,1.85028091,102230.0,102220.0,0.04553949]
["bitfinex","BTCUSD",1750686416505,6.17603549,102200.0,102190.0,0.0001]
["bitfinex","BTCUSD",1750686416749,6.95844027,102200.0,102190.0,0.0001]
["bitfinex","BTCUSD",1750686417212,6.95542488,102200.0,102190.0,0.0001]
["bitfinex","BTCUSD",1750686417441,5.99376699,102200.0,102190.0,0.0001]
["bitfinex","BTCUSD",1750686417680,5.71437515,102200.0,102190.0,0.0001]
["bitfinex","BTCUSD",1750686417911,5.7439078,102200.0,102190.0,0.0001]
["bitfinex","BTCUSD",1750686418373,5.12107954,102200.0,102190.0,0.0316]
["bitfinex","BTCUSD",1750686418597,5.12107954,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750686418825,5.37373306,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750686419066,5.47017284,102200.0,102190.0,0.0626108]
["bitfinex","BTCUSD",1750686419300,0.42017284,102200.0,102190.0,0.0626108]
["bitfinex","BTCUSD",1750686419529,0.41761284,102200.0,102190.0,0.0626108]
["bitfinex","BTCUSD",1750686420200,0.41765284,102200.0,102190.0,0.0626108]
["bitfinex","BTCUSD",1750686420703,0.41769284,102200.0,102190.0,0.0626108]
["bitfinex","BTCUSD",1750686420899,0.42751671,102200.0,102190.0,0.0626108]
["bitfinex","BTCUSD",1750686421131,5.72387313,102200.0,102190.0,0.06252163]
["bitfinex","BTCUSD",1750686421361,0.02935821,102180.0,102160.0,0.0041]
["bitfinex","BTCUSD",1750686421595,0.01824763,102180.0,102160.0,0.0041]
["bitfinex","BTCUSD",1750686421848,0.01824763,102190.0,102170.0,0.0304]
["bitfinex","BTCUSD",1750686422089,0.02969265,102200.0,102180.0,0.87991879]
["bitfinex","BTCUSD",1750686422332,0.0002,102230.0,102180.0,0.32091736]
["bitfinex","BTCUSD",1750686422566,0.00932044,102230.0,102190.0,0.55900143]
["bitfinex","BTCUSD",1750686422837,0.00932044,102230.0,102220.0,0.0309]
["bitfinex","BTCUSD",1750686423337,0.00932044,102230.0,102220.0,0.27346]
["bitfinex","BTCUSD",1750686423338,0.0002,102230.0,102220.0,0.27346]
["bitfinex","BTCUSD",1750686423588,0.50148,102250.0,102230.0,0.0329]
["bitfinex","BTCUSD",1750686423823,0.35059966,102250.0,102240.0,0.0329]
["bitfinex","BTCUSD",1750686424047,0.35059966,102250.0,102240.0,0.0658]
["bitfinex","BTCUSD",1750686424048,0.34161776,102250.0,102240.0,0.0658]
["bitfinex","BTCUSD",1750686424280,5.27589579,102250.0,102240.0,0.0658]
["bitfinex","BTCUSD",1750686424526,5.27589579,102250.0,102240.0,0.0329]
["bitfinex","BTCUSD",1750686424527,5.63043664,102250.0,102240.0,0.0329]
["bitfinex","BTCUSD",1750686424768,5.47935663,102250.0,102240.0,0.0329]
["bitfinex","BTCUSD",1750686425001,5.45979741,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686425227,5.47935587,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686425457,5.41606426,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686425688,0.35073755,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686425939,5.41051664,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686426178,5.63043683,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686426417,5.42992985,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686426669,5.42029601,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686426897,5.43985898,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686427136,5.41052067,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686427367,5.4300797,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686427597,5.4300796,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686428028,5.68173945,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686428243,5.87733847,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686428501,5.67196017,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686428726,5.67195961,102250.0,102240.0,0.0662]
["bitfinex","BTCUSD",1750686428948,0.01956247,102230.0,102220.0,0.0633]
["bitfinex","BTCUSD",1750686429185,0.35890492,102230.0,102220.0,0.0633]
["bitfinex","BTCUSD",1750686429409,6.00516406,102230.0,102220.0,0.0633]
["bitfinex","BTCUSD",1750686429657,6.04889996,102230.0,102220.0,0.0305]
["bitfinex","BTCUSD",1750686429893,0.56502544,102210.0,102200.0,0.03]
["bitfinex","BTCUSD",1750686430117,5.65961278,102210.0,102200.0,0.03]
["bitfinex","BTCUSD",1750686430349,5.86507192,102210.0,102200.0,0.0604]
["bitfinex","BTCUSD",1750686430592,5.84550562,102210.0,102200.0,0.0604]
["bitfinex","BTCUSD",1750686430834,5.89550562,102210.0,102200.0,0.0604]
["bitfinex","BTCUSD",1750686431097,6.06557721,102210.0,102200.0,0.0604]
["bitfinex","BTCUSD",1750686431330,0.56506978,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686431564,5.71282428,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686431803,0.63346836,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686432032,0.34,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686434094,0.35826542,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686435919,0.37783575,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686436142,0.41099006,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686436368,5.44076713,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686436599,0.38163433,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686436825,5.69112466,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686437046,5.70091006,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686437269,5.67155433,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686437524,0.62155433,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686437760,0.63133472,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686437972,0.6215498,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686438223,0.63133472,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686438450,0.6215498,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686438676,0.2815498,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686438900,0.28155152,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686439344,0.25818089,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686439778,0.01826089,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686440007,0.04769989,102190.0,102180.0,0.0617]
["bitfinex","BTCUSD",1750686440655,0.34,102200.0,102190.0,0.0614]
["bitfinex","BTCUSD",1750686440875,0.35825863,102200.0,102190.0,0.0614]
["bitfinex","BTCUSD",1750686441586,0.01825863,102200.0,102190.0,0.0614]
["bitfinex","BTCUSD",1750686441823,0.12661211,102250.0,102210.0,0.0614]
["bitfinex","BTCUSD",1750686442066,0.12661211,102250.0,102200.0,0.0649]
["bitfinex","BTCUSD",1750686442067,0.029429,102230.0,102200.0,0.0649]
["bitfinex","BTCUSD",1750686442292,0.04768262,102230.0,102220.0,0.0649]
["bitfinex","BTCUSD",1750686442519,0.01825362,102230.0,102220.0,0.0649]
["bitfinex","BTCUSD",1750686442982,0.35825362,102230.0,102220.0,0.0649]
["bitfinex","BTCUSD",1750686447330,0.36738605,102230.0,102220.0,0.0649]
["bitfinex","BTCUSD",1750686447560,0.36739729,102230.0,102220.0,0.0649]
["bitfinex","BTCUSD",1750686448721,0.39076478,102230.0,102220.0,0.0649]
["bitfinex","BTCUSD",1750686448949,0.01826486,102230.0,102220.0,0.07139]
["bitfinex","BTCUSD",1750686449180,0.02969211,102250.0,102240.0,0.0633]
["bitfinex","BTCUSD",1750686449181,0.00048,102250.0,102240.0,0.0633]
["bitfinex","BTCUSD",1750686449404,0.3933999,102250.0,102240.0,0.0633]
["bitfinex","BTCUSD",1750686450293,0.42078669,102250.0,102240.0,0.0633]
["bitfinex","BTCUSD",1750686451183,5.49034515,102250.0,102240.0,0.0633]
["bitfinex","BTCUSD",1750686451411,5.45114378,102250.0,102240.0,0.0633]
["bitfinex","BTCUSD",1750686451857,0.02800455,102250.0,102240.0,0.0633]
["bitfinex","BTCUSD",1750686451859,0.01887562,102250.0,102240.0,0.0633]
["bitfinex","BTCUSD",1750686452312,0.00061776,102250.0,102240.0,0.62230143]
["bitfinex","BTCUSD",1750686452993,0.004,102270.0,102260.0,0.0657]
["bitfinex","BTCUSD",1750686453232,0.02224325,102270.0,102260.0,0.0657]
["bitfinex","BTCUSD",1750686453464,0.004,102270.0,102260.0,0.62470143]
["bitfinex","BTCUSD",1750686453733,9e-05,102280.0,102260.0,0.69950893]
["bitfinex","BTCUSD",1750686453957,9e-05,102280.0,102270.0,0.0624]
["bitfinex","BTCUSD",1750686455329,0.35826994,102280.0,102270.0,0.0624]
["bitfinex","BTCUSD",1750686455576,0.36736082,102280.0,102270.0,0.0624]
["bitfinex","BTCUSD",1750686456254,9e-05,102280.0,102270.0,0.0624]
["bitfinex","BTCUSD",1750686456474,9e-05,102280.0,102270.0,0.12454014]
["bitfinex","BTCUSD",1750686456697,9e-05,102280.0,102270.0,0.0624]
["bitfinex","BTCUSD",1750686458768,0.34009,102280.0,102270.0,0.0624]
["bitfinex","BTCUSD",1750686458994,9e-05,102280.0,102270.0,0.0624]
["bitfinex","BTCUSD",1750686459963,9e-05,102280.0,102270.0,0.72170082]
["bitfinex","BTCUSD",1750686460187,9e-05,102300.0,102290.0,0.0637]
["bitfinex","BTCUSD",1750686460422,0.36586077,102320.0,102290.0,0.0637]
["bitfinex","BTCUSD",1750686460656,0.39306433,102320.0,102270.0,0.67484167]
["bitfinex","BTCUSD",1750686460879,0.39306433,102320.0,102310.0,0.0638]
["bitfinex","BTCUSD",1750686461118,0.05306433,102320.0,102310.0,0.0638]
["bitfinex","BTCUSD",1750686461379,0.03492862,102320.0,102310.0,0.07018]
["bitfinex","BTCUSD",1750686461843,5e-05,102340.0,102320.0,0.0638]
["bitfinex","BTCUSD",1750686462089,5e-05,102340.0,102330.0,0.0638]
["bitfinex","BTCUSD",1750686462090,0.02990292,102340.0,102330.0,0.0638]
["bitfinex","BTCUSD",1750686462306,0.00050892,102340.0,102330.0,0.0638]
["bitfinex","BTCUSD",1750686462538,0.35860604,102340.0,102330.0,0.07018]
["bitfinex","BTCUSD",1750686462766,0.004,102350.0,102340.0,0.0641]
["bitfinex","BTCUSD",1750686462994,0.00413762,102350.0,102340.0,0.0641]
["bitfinex","BTCUSD",1750686463953,0.5,102380.0,102350.0,0.0647]
["bitfinex","BTCUSD",1750686463954,5.55,102380.0,102350.0,0.0647]
["bitfinex","BTCUSD",1750686464186,5.05,102380.0,102350.0,0.0647]
["bitfinex","BTCUSD",1750686464407,5.05,102380.0,102360.0,0.0647]
["bitfinex","BTCUSD",1750686464408,0.369386,102370.0,102360.0,0.0647]
["bitfinex","BTCUSD",1750686464668,5.05,102380.0,102360.0,0.0647]
["bitfinex","BTCUSD",1750686464891,5.05,102370.0,102360.0,0.0647]
["bitfinex","BTCUSD",1750686465360,0.33991115,102370.0,102360.0,0.0647]
["bitfinex","BTCUSD",1750686465840,0.03915267,102380.0,102360.0,0.0647]
["bitfinex","BTCUSD",1750686465841,0.029386,102380.0,102360.0,0.0647]
["bitfinex","BTCUSD",1750686466084,0.529386,102380.0,102370.0,0.063]
["bitfinex","BTCUSD",1750686466355,0.01376572,102390.0,102370.0,0.063]
["bitfinex","BTCUSD",1750686466356,0.004,102390.0,102370.0,0.063]
["bitfinex","BTCUSD",1750686466599,0.00413757,102390.0,102380.0,0.063]
["bitfinex","BTCUSD",1750686466825,0.03351857,102390.0,102380.0,0.063]
["bitfinex","BTCUSD",1750686467349,0.00413757,102390.0,102380.0,0.063]
["bitfinex","BTCUSD",1750686467571,0.03351857,102390.0,102380.0,0.063]
["bitfinex","BTCUSD",1750686468923,0.03351857,102390.0,102380.0,0.0308]
["bitfinex","BTCUSD",1750686469180,0.03351857,102390.0,102370.0,0.03]
["bitfinex","BTCUSD",1750686469181,0.34,102380.0,102370.0,0.03]
["bitfinex","BTCUSD",1750686470080,0.34,102380.0,102370.0,0.04080374]
["bitfinex","BTCUSD",1750686470301,0.87351857,102390.0,102380.0,0.031]
["bitfinex","BTCUSD",1750686470531,0.34976676,102380.0,102350.0,0.031]
["bitfinex","BTCUSD",1750686470760,0.34976676,102380.0,102350.0,0.0322]
["bitfinex","BTCUSD",1750686470761,0.34,102360.0,102350.0,0.0322]
["bitfinex","BTCUSD",1750686471668,0.60154144,102380.0,102350.0,0.0322]
["bitfinex","BTCUSD",1750686471883,0.34,102370.0,102350.0,0.0322]
["bitfinex","BTCUSD",1750686472108,0.34,102370.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750686472359,0.34,102370.0,102360.0,0.0625]
["bitfinex","BTCUSD",1750686473964,0.34901407,102370.0,102360.0,0.0625]
["bitfinex","BTCUSD",1750686474872,0.02704066,102370.0,102360.0,0.0625]
["bitfinex","BTCUSD",1750686476863,0.02704066,102370.0,102340.0,0.0638]
["bitfinex","BTCUSD",1750686477089,0.34,102360.0,102350.0,0.0605]
["bitfinex","BTCUSD",1750686477310,0.36704066,102360.0,102350.0,0.06655]
["bitfinex","BTCUSD",1750686478044,0.02704066,102360.0,102350.0,0.06655]
["bitfinex","BTCUSD",1750686478268,0.02704066,102360.0,102350.0,0.62555143]
["bitfinex","BTCUSD",1750686478489,0.02704066,102360.0,102350.0,0.06655]
["bitfinex","BTCUSD",1750686478710,0.02711326,102360.0,102350.0,0.0605]
["bitfinex","BTCUSD",1750686479433,0.0271485,102360.0,102350.0,0.55900143]
["bitfinex","BTCUSD",1750686480155,0.02714555,102360.0,102350.0,0.0632]
["bitfinex","BTCUSD",1750686480384,0.02714555,102360.0,102350.0,0.62220143]
["bitfinex","BTCUSD",1750686480598,0.02714555,102360.0,102350.0,0.7925247]
["bitfinex","BTCUSD",1750686481034,0.00413757,102390.0,102380.0,0.0635]
["bitfinex","BTCUSD",1750686481250,0.34413757,102390.0,102380.0,0.0635]
["bitfinex","BTCUSD",1750686481742,0.34,102360.0,102350.0,0.0316]
["bitfinex","BTCUSD",1750686481980,0.34087881,102360.0,102330.0,0.0643]
["bitfinex","BTCUSD",1750686482222,0.34,102350.0,102330.0,0.0316]
["bitfinex","BTCUSD",1750686482465,0.34,102350.0,102330.0,0.0643]
["bitfinex","BTCUSD",1750686482466,0.36320698,102350.0,102330.0,0.0643]
["bitfinex","BTCUSD",1750686482698,0.36320698,102350.0,102340.0,0.0316]
["bitfinex","BTCUSD",1750686482942,0.36320698,102350.0,102330.0,0.0643]
["bitfinex","BTCUSD",1750686483181,0.36320698,102350.0,102340.0,0.0316]
["bitfinex","BTCUSD",1750686483414,0.08864,102360.0,102340.0,0.0643]
["bitfinex","BTCUSD",1750686483415,0.42864,102360.0,102340.0,0.0643]
["bitfinex","BTCUSD",1750686483660,0.34010681,102350.0,102320.0,0.0622]
["bitfinex","BTCUSD",1750686483898,0.36335208,102350.0,102330.0,0.0622]
["bitfinex","BTCUSD",1750686484880,0.36335208,102350.0,102330.0,0.0604]
["bitfinex","BTCUSD",1750686485100,0.36335208,102350.0,102340.0,0.0619]
["bitfinex","BTCUSD",1750686485570,0.36087208,102350.0,102340.0,0.03]
["bitfinex","BTCUSD",1750686485802,0.36087208,102350.0,102340.0,0.0604]
["bitfinex","BTCUSD",1750686486250,0.36087208,102350.0,102340.0,0.03]
["bitfinex","BTCUSD",1750686486473,0.36087208,102350.0,102340.0,0.0624]
["bitfinex","BTCUSD",1750686487129,0.36091208,102350.0,102340.0,0.0624]
["bitfinex","BTCUSD",1750686489422,0.42887028,102350.0,102330.0,0.0629]
["bitfinex","BTCUSD",1750686489873,0.42887028,102350.0,102330.0,0.0303]
["bitfinex","BTCUSD",1750686490088,0.3899208,102350.0,102340.0,0.063]
["bitfinex","BTCUSD",1750686490309,0.42887028,102350.0,102340.0,0.063]
["bitfinex","BTCUSD",1750686490778,0.3899208,102350.0,102340.0,0.063]
["bitfinex","BTCUSD",1750686490997,0.3899208,102350.0,102340.0,0.14103736]
["bitfinex","BTCUSD",1750686490998,0.36091208,102350.0,102340.0,0.14103736]
["bitfinex","BTCUSD",1750686491666,0.36091208,102350.0,102340.0,0.70003879]
["bitfinex","BTCUSD",1750686491887,0.36091208,102350.0,102340.0,0.13300388]
["bitfinex","BTCUSD",1750686492111,0.36091208,102350.0,102340.0,0.063]
["bitfinex","BTCUSD",1750686492361,0.3899208,102350.0,102340.0,0.063]
["bitfinex","BTCUSD",1750686492807,0.42887028,102350.0,102340.0,0.063]
["bitfinex","BTCUSD",1750686493068,0.3899208,102350.0,102340.0,0.063]
["bitfinex","BTCUSD",1750686494674,0.45828579,102350.0,102320.0,0.03335892]
["bitfinex","BTCUSD",1750686494925,0.0682981,102340.0,102330.0,0.0659]
["bitfinex","BTCUSD",1750686495171,0.09154337,102340.0,102330.0,0.0659]
["bitfinex","BTCUSD",1750686495425,0.09154337,102340.0,102330.0,0.07253589]
["bitfinex","BTCUSD",1750686495676,0.05251588,102340.0,102330.0,0.07253589]
["bitfinex","BTCUSD",1750686495909,0.05251588,102340.0,102330.0,0.0659]
["bitfinex","BTCUSD",1750686496130,0.02927061,102340.0,102330.0,0.0659]
["bitfinex","BTCUSD",1750686496829,0.02324527,102340.0,102330.0,0.65930082]
["bitfinex","BTCUSD",1750686497101,0.02324527,102340.0,102320.0,0.63749771]
["bitfinex","BTCUSD",1750686497318,0.43535391,102350.0,102320.0,0.82443087]
["bitfinex","BTCUSD",1750686497319,0.42921018,102350.0,102320.0,0.82443087]
["bitfinex","BTCUSD",1750686497544,0.42921018,102350.0,102340.0,0.0648]
["bitfinex","BTCUSD",1750686497789,0.39018269,102350.0,102340.0,0.0648]
["bitfinex","BTCUSD",1750686498747,0.42921018,102350.0,102340.0,0.0648]
["bitfinex","BTCUSD",1750686499222,0.39018269,102350.0,102340.0,0.0648]
["bitfinex","BTCUSD",1750686499721,0.42921018,102350.0,102340.0,0.0319]
["bitfinex","BTCUSD",1750686499961,0.42921018,102350.0,102320.0,0.06385892]
["bitfinex","BTCUSD",1750686499962,0.4583638,102350.0,102320.0,0.06385892]
["bitfinex","BTCUSD",1750686500218,0.06830672,102340.0,102320.0,0.06385892]
["bitfinex","BTCUSD",1750686500451,0.09155199,102340.0,102330.0,0.0634]
["bitfinex","BTCUSD",1750686500697,0.05251958,102340.0,102330.0,0.0634]
["bitfinex","BTCUSD",1750686500931,0.02927431,102340.0,102330.0,0.0634]
["bitfinex","BTCUSD",1750686501160,0.02927528,102340.0,102330.0,0.0634]
["bitfinex","BTCUSD",1750686501389,0.40834769,102350.0,102340.0,0.0621]
["bitfinex","BTCUSD",1750686501602,0.3927342,102350.0,102340.0,0.0621]
["bitfinex","BTCUSD",1750686502971,0.43176661,102350.0,102320.0,0.00045892]
["bitfinex","BTCUSD",1750686503218,0.06831772,102330.0,102320.0,0.00045892]
["bitfinex","BTCUSD",1750686503497,0.13911231,102330.0,102320.0,0.00045892]
["bitfinex","BTCUSD",1750686503716,0.02927746,102330.0,102320.0,0.00045892]
["bitfinex","BTCUSD",1750686503943,0.59894268,102340.0,102320.0,0.00045892]
["bitfinex","BTCUSD",1750686504168,0.59894268,102340.0,102290.0,0.032]
["bitfinex","BTCUSD",1750686504169,5.05,102330.0,102290.0,0.032]
["bitfinex","BTCUSD",1750686504406,5.05,102310.0,102290.0,0.07783374]
["bitfinex","BTCUSD",1750686504682,0.03831275,102310.0,102290.0,0.07783374]
["bitfinex","BTCUSD",1750686504910,5.55,102300.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686505167,5.05,102300.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686505414,5.1468144,102300.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686505647,5.36186748,102300.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686505895,5.49658966,102300.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686506129,5.70572,102300.0,102290.0,0.0001]
["bitfinex","BTCUSD",1750686506362,5.71549431,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686506796,5.99722256,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686507028,5.98744816,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686507268,6.12867347,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686507512,5.94294444,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686507739,6.14822293,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686507953,6.13844786,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686508167,5.4479,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686508391,5.7263089,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686508646,5.70676,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686508868,5.73608397,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686509086,5.47808,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686509320,0.42808,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686509774,5.47808,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686510249,0.08808,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686510699,0.42808,102300.0,102290.0,0.00023762]
["bitfinex","BTCUSD",1750686511647,0.001,102300.0,102290.0,0.03243762]
["bitfinex","BTCUSD",1750686511875,0.001,102300.0,102290.0,0.07163138]
["bitfinex","BTCUSD",1750686512367,0.001,102300.0,102290.0,0.63063281]
["bitfinex","BTCUSD",1750686512593,0.001,102300.0,102290.0,1.03958489]
["bitfinex","BTCUSD",1750686512819,4e-05,102350.0,102300.0,0.01454085]
["bitfinex","BTCUSD",1750686513051,4e-05,102350.0,102320.0,0.07803736]
["bitfinex","BTCUSD",1750686513290,0.34004,102350.0,102330.0,0.06186]
["bitfinex","BTCUSD",1750686514391,0.34004,102350.0,102300.0,0.63803879]
["bitfinex","BTCUSD",1750686514604,0.34004,102350.0,102310.0,0.0301]
["bitfinex","BTCUSD",1750686514605,0.34049855,102350.0,102310.0,0.0301]
["bitfinex","BTCUSD",1750686514829,0.00049855,102350.0,102310.0,0.0301]
["bitfinex","BTCUSD",1750686515086,5.05,102340.0,102320.0,0.0301]
["bitfinex","BTCUSD",1750686515354,0.34,102330.0,102320.0,0.0301]
["bitfinex","BTCUSD",1750686515806,0.34,102330.0,102300.0,0.001]
["bitfinex","BTCUSD",1750686516029,0.34,102330.0,102310.0,0.0315]
["bitfinex","BTCUSD",1750686516255,0.34053855,102350.0,102330.0,0.0318]
["bitfinex","BTCUSD",1750686516481,0.38208743,102350.0,102330.0,0.0318]
["bitfinex","BTCUSD",1750686516705,0.35884944,102350.0,102320.0,0.0315]
["bitfinex","BTCUSD",1750686516957,0.34,102330.0,102320.0,0.0633]
["bitfinex","BTCUSD",1750686517409,0.34,102330.0,102320.0,0.06963]
["bitfinex","BTCUSD",1750686518063,0.34061855,102350.0,102340.0,0.0307]
["bitfinex","BTCUSD",1750686518278,0.34061855,102350.0,102340.0,0.0639]
["bitfinex","BTCUSD",1750686518715,0.34061855,102350.0,102330.0,0.0305]
["bitfinex","BTCUSD",1750686519001,0.35884613,102350.0,102320.0,0.0305]
["bitfinex","BTCUSD",1750686519230,0.34,102330.0,102320.0,0.0305]
["bitfinex","BTCUSD",1750686519879,0.34,102330.0,102320.0,0.0631]
["bitfinex","BTCUSD",1750686520336,0.00061855,102350.0,102320.0,0.0326]
["bitfinex","BTCUSD",1750686520554,0.34,102340.0,102330.0,0.0321]
["bitfinex","BTCUSD",1750686520770,0.34,102340.0,102330.0,0.0635]
["bitfinex","BTCUSD",1750686521645,0.34061855,102350.0,102330.0,0.0635]
["bitfinex","BTCUSD",1750686521859,0.35884359,102350.0,102330.0,0.0635]
["bitfinex","BTCUSD",1750686522719,0.35884242,102350.0,102330.0,0.0635]
["bitfinex","BTCUSD",1750686522979,4e-05,102340.0,102330.0,0.06985]
["bitfinex","BTCUSD",1750686523231,4e-05,102340.0,102330.0,0.0635]
["bitfinex","BTCUSD",1750686523974,4e-05,102340.0,102330.0,0.0321]
["bitfinex","BTCUSD",1750686524201,8e-05,102340.0,102330.0,0.065]
["bitfinex","BTCUSD",1750686524679,0.00012,102340.0,102330.0,0.065]
["bitfinex","BTCUSD",1750686524894,0.00016,102340.0,102330.0,0.065]
["bitfinex","BTCUSD",1750686525103,0.0002,102340.0,102330.0,0.065]
["bitfinex","BTCUSD",1750686525773,0.029593,102340.0,102330.0,0.065]
["bitfinex","BTCUSD",1750686527370,0.029593,102340.0,102320.0,0.0623]
["bitfinex","BTCUSD",1750686527807,0.029593,102340.0,102330.0,0.0318]
["bitfinex","BTCUSD",1750686528030,0.029593,102340.0,102330.0,0.063]
["bitfinex","BTCUSD",1750686528469,0.0002,102340.0,102330.0,0.063]
["bitfinex","BTCUSD",1750686528690,0.0002,102340.0,102330.0,0.14103736]
["bitfinex","BTCUSD",1750686529407,0.0002,102340.0,102330.0,0.70003879]
["bitfinex","BTCUSD",1750686529628,0.0002,102340.0,102330.0,0.32650448]
["bitfinex","BTCUSD",1750686529840,0.0002,102340.0,102330.0,0.23392627]
["bitfinex","BTCUSD",1750686530072,0.0002,102340.0,102330.0,0.13362688]
["bitfinex","BTCUSD",1750686530304,0.0002,102340.0,102330.0,0.063]
["bitfinex","BTCUSD",1750686531225,0.0002,102340.0,102330.0,0.73684167]
["bitfinex","BTCUSD",1750686531443,0.0002,102340.0,102330.0,0.17784024]
["bitfinex","BTCUSD",1750686531663,0.0002,102340.0,102330.0,0.73684167]
["bitfinex","BTCUSD",1750686532125,0.369384,102370.0,102330.0,0.92905978]
["bitfinex","BTCUSD",1750686532126,0.029384,102370.0,102330.0,0.92905978]
["bitfinex","BTCUSD",1750686532357,4e-05,102380.0,102370.0,0.0313]
["bitfinex","BTCUSD",1750686532574,4e-05,102380.0,102370.0,0.16409939]
["bitfinex","BTCUSD",1750686532792,4e-05,102380.0,102370.0,0.72310082]
["bitfinex","BTCUSD",1750686533014,4e-05,102380.0,102370.0,0.73764167]
["bitfinex","BTCUSD",1750686533267,4e-05,102380.0,102370.0,1.06240141]
["bitfinex","BTCUSD",1750686533482,4e-05,102380.0,102370.0,1.11240141]
["bitfinex","BTCUSD",1750686533703,4e-05,102380.0,102370.0,0.88192141]
["bitfinex","BTCUSD",1750686533929,4e-05,102380.0,102370.0,0.83192141]
["bitfinex","BTCUSD",1750686534160,4e-05,102380.0,102370.0,0.15807974]
["bitfinex","BTCUSD",1750686534376,4e-05,102380.0,102370.0,0.16409939]
["bitfinex","BTCUSD",1750686534635,4e-05,102380.0,102370.0,0.17864024]
["bitfinex","BTCUSD",1750686535055,4e-05,102380.0,102370.0,0.73764167]
["bitfinex","BTCUSD",1750686535486,4e-05,102380.0,102370.0,0.17864024]
["bitfinex","BTCUSD",1750686535928,4e-05,102380.0,102370.0,0.73764167]
["bitfinex","BTCUSD",1750686536155,4e-05,102380.0,102370.0,1.10284728]
["bitfinex","BTCUSD",1750686536384,0.00386855,102390.0,102380.0,0.67250143]
["bitfinex","BTCUSD",1750686536663,0.00400612,102390.0,102380.0,0.77280082]
["bitfinex","BTCUSD",1750686536885,0.00400612,102390.0,102380.0,0.39515939]
["bitfinex","BTCUSD",1750686537109,0.00400612,102390.0,102380.0,0.40970024]
["bitfinex","BTCUSD",1750686537329,0.00400612,102390.0,102380.0,1.06900106]
["bitfinex","BTCUSD",1750686537992,0.00400612,102390.0,102380.0,1.11900106]
["bitfinex","BTCUSD",1750686539274,4e-05,102400.0,102390.0,0.1148]
["bitfinex","BTCUSD",1750686539488,4e-05,102400.0,102390.0,0.72410082]
["bitfinex","BTCUSD",1750686539733,4e-05,102400.0,102390.0,0.17964024]
["bitfinex","BTCUSD",1750686539947,4e-05,102400.0,102390.0,0.4376342]
["bitfinex","BTCUSD",1750686540182,4e-05,102400.0,102390.0,0.2076342]
["bitfinex","BTCUSD",1750686540413,4e-05,102400.0,102390.0,1.04651563]
["bitfinex","BTCUSD",1750686540641,0.00404,102430.0,102420.0,0.63356505]
["bitfinex","BTCUSD",1750686540868,0.00013754,102430.0,102420.0,1.20328898]
["bitfinex","BTCUSD",1750686541121,0.05004,102450.0,102440.0,0.0648]
["bitfinex","BTCUSD",1750686541366,0.05004,102450.0,102440.0,1.1642379]
["bitfinex","BTCUSD",1750686541592,0.05004,102450.0,102440.0,0.67475961]
["bitfinex","BTCUSD",1750686541830,0.0154365,102460.0,102450.0,0.30383944]
["bitfinex","BTCUSD",1750686542072,4e-05,102480.0,102460.0,0.28927735]
["bitfinex","BTCUSD",1750686542342,0.00049867,102480.0,102470.0,0.88966082]
["bitfinex","BTCUSD",1750686542553,0.00049867,102480.0,102470.0,0.90420167]
["bitfinex","BTCUSD",1750686542792,0.00049867,102480.0,102470.0,0.10029939]
["bitfinex","BTCUSD",1750686543049,0.34049867,102480.0,102470.0,0.16484024]
["bitfinex","BTCUSD",1750686543310,0.00952389,102480.0,102470.0,0.16484024]
["bitfinex","BTCUSD",1750686543591,0.00952389,102480.0,102450.0,0.23024]
["bitfinex","BTCUSD",1750686543833,0.00952389,102480.0,102450.0,0.39565939]
["bitfinex","BTCUSD",1750686544086,0.00049867,102480.0,102450.0,0.20466533]
["bitfinex","BTCUSD",1750686544450,0.00049867,102480.0,102450.0,0.0648]
["bitfinex","BTCUSD",1750686544693,0.00049867,102480.0,102440.0,0.296]
["bitfinex","BTCUSD",1750686545372,5e-05,102450.0,102440.0,0.39629939]
["bitfinex","BTCUSD",1750686545867,5e-05,102450.0,102440.0,0.41084024]
["bitfinex","BTCUSD",1750686546609,5e-05,102450.0,102440.0,0.0648]
["bitfinex","BTCUSD",1750686546855,5e-05,102450.0,102440.0,0.07128]
["bitfinex","BTCUSD",1750686547317,5e-05,102450.0,102440.0,0.17157939]
["bitfinex","BTCUSD",1750686547581,0.00045988,102480.0,102440.0,0.17157939]
["bitfinex","BTCUSD",1750686547811,0.00045988,102480.0,102450.0,0.23036]
["bitfinex","BTCUSD",1750686548039,0.00045988,102480.0,102450.0,0.39545939]
["bitfinex","BTCUSD",1750686548271,0.00045988,102480.0,102450.0,0.52014477]
["bitfinex","BTCUSD",1750686548492,0.00045988,102480.0,102470.0,0.07803736]
["bitfinex","BTCUSD",1750686548748,0.00045988,102480.0,102470.0,0.73733818]
["bitfinex","BTCUSD",1750686548946,0.00045988,102480.0,102470.0,1.0470581]
["bitfinex","BTCUSD",1750686549171,0.00045988,102480.0,102470.0,0.2428776]
["bitfinex","BTCUSD",1750686549394,0.00045988,102480.0,102470.0,0.90166246]
["bitfinex","BTCUSD",1750686549631,0.00045988,102480.0,102470.0,0.35746103]
["bitfinex","BTCUSD",1750686549864,0.00045988,102480.0,102470.0,0.22942367]
["bitfinex","BTCUSD",1750686550135,0.00045988,102480.0,102470.0,0.46138367]
["bitfinex","BTCUSD",1750686550574,0.00045988,102480.0,102470.0,1.14842246]
["bitfinex","BTCUSD",1750686550807,0.00045988,102480.0,102470.0,1.0703851]
["bitfinex","BTCUSD",1750686551028,0.00045988,102480.0,102470.0,1.60604417]
["bitfinex","BTCUSD",1750686551246,0.00045988,102480.0,102470.0,1.44312168]
["bitfinex","BTCUSD",1750686551512,0.00045988,102480.0,102470.0,0.56214367]
["bitfinex","BTCUSD",1750686551744,0.00045988,102480.0,102470.0,0.22964024]
["bitfinex","BTCUSD",1750686551971,0.00045988,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750686552684,0.02981588,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750686553589,0.04780393,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750686553827,0.02881003,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750686554590,0.04680653,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750686555561,5.44656367,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750686555787,5.45632128,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750686556014,5.53764396,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750686556236,5.5457611,102480.0,102470.0,0.0328]
["bitfinex","BTCUSD",1750686556465,5.545761,102480.0,102470.0,0.0328]
["bitfinex","BTCUSD",1750686556708,0.34,102470.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686556936,0.3579965,102470.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686557157,5.05,102460.0,102450.0,0.07803736]
["bitfinex","BTCUSD",1750686557372,0.0179965,102460.0,102450.0,0.07803736]
["bitfinex","BTCUSD",1750686557590,0.3579965,102460.0,102450.0,0.00780374]
["bitfinex","BTCUSD",1750686557836,0.0179965,102460.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686558098,0.34,102460.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686558324,0.0179965,102460.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686558543,0.38628653,102480.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686558760,0.34,102460.0,102430.0,0.1091851]
["bitfinex","BTCUSD",1750686558980,0.34,102460.0,102410.0,0.07803736]
["bitfinex","BTCUSD",1750686558981,0.3579965,102460.0,102410.0,0.07803736]
["bitfinex","BTCUSD",1750686559201,0.0179965,102460.0,102410.0,0.31111736]
["bitfinex","BTCUSD",1750686559424,0.0179965,102460.0,102410.0,0.1330131]
["bitfinex","BTCUSD",1750686559855,0.02775573,102460.0,102410.0,0.1330131]
["bitfinex","BTCUSD",1750686560078,0.34,102450.0,102410.0,0.07803736]
["bitfinex","BTCUSD",1750686560300,0.38115067,102450.0,102410.0,0.07803736]
["bitfinex","BTCUSD",1750686560988,0.36315417,102450.0,102410.0,0.07803736]
["bitfinex","BTCUSD",1750686561444,0.35529505,102470.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686561726,0.36320352,102470.0,102420.0,0.33305939]
["bitfinex","BTCUSD",1750686562179,0.02320352,102470.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686562389,0.05149355,102480.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686562833,0.39149355,102480.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686563053,0.55149355,102480.0,102430.0,0.17833675]
["bitfinex","BTCUSD",1750686563277,0.39149355,102480.0,102430.0,0.22590051]
["bitfinex","BTCUSD",1750686563491,0.05149355,102480.0,102430.0,0.22590051]
["bitfinex","BTCUSD",1750686564147,0.05149355,102480.0,102420.0,0.24662085]
["bitfinex","BTCUSD",1750686564367,0.39049355,102480.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686564823,0.07955057,102480.0,102430.0,0.17833675]
["bitfinex","BTCUSD",1750686565047,0.55049355,102480.0,102430.0,0.17833675]
["bitfinex","BTCUSD",1750686565264,0.34,102470.0,102430.0,0.17833675]
["bitfinex","BTCUSD",1750686565514,0.34,102470.0,102430.0,0.27863614]
["bitfinex","BTCUSD",1750686567246,0.36327537,102470.0,102430.0,0.27863614]
["bitfinex","BTCUSD",1750686567458,0.36327537,102470.0,102430.0,0.17833675]
["bitfinex","BTCUSD",1750686568230,0.02327537,102470.0,102420.0,0.01454085]
["bitfinex","BTCUSD",1750686568454,0.02327537,102470.0,102430.0,0.07803736]
["bitfinex","BTCUSD",1750686568686,0.02327537,102470.0,102430.0,0.73733818]
["bitfinex","BTCUSD",1750686569133,0.07962242,102480.0,102450.0,0.07803736]
["bitfinex","BTCUSD",1750686569356,0.07962242,102480.0,102450.0,1.03281614]
["bitfinex","BTCUSD",1750686569357,0.00012,102480.0,102450.0,1.03281614]
["bitfinex","BTCUSD",1750686569546,0.00012,102480.0,102460.0,0.11484024]
["bitfinex","BTCUSD",1750686570448,0.00012,102480.0,102450.0,0.29559796]
["bitfinex","BTCUSD",1750686570662,0.00012,102480.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750686570888,0.00012,102480.0,102460.0,0.75960021]
["bitfinex","BTCUSD",1750686571113,0.00012,102480.0,102470.0,0.01454085]
["bitfinex","BTCUSD",1750686571330,0.00012,102480.0,102470.0,0.11484024]
["bitfinex","BTCUSD",1750686571556,0.00012,102480.0,102450.0,0.67415939]
["bitfinex","BTCUSD",1750686571790,0.00921982,102480.0,102460.0,0.23108]
["bitfinex","BTCUSD",1750686572012,0.00921982,102480.0,102460.0,0.27073374]
["bitfinex","BTCUSD",1750686573089,0.00921982,102480.0,102460.0,0.23108]
["bitfinex","BTCUSD",1750686573324,0.00922153,102480.0,102430.0,0.68703879]
["bitfinex","BTCUSD",1750686573553,0.00922153,102480.0,102440.0,0.10029939]
["bitfinex","BTCUSD",1750686573774,0.00922153,102480.0,102440.0,0.33137939]
["bitfinex","BTCUSD",1750686573992,0.03252038,102480.0,102450.0,0.23108]
["bitfinex","BTCUSD",1750686574435,0.03252038,102480.0,102450.0,0.23092]
["bitfinex","BTCUSD",1750686574696,0.34,102460.0,102420.0,0.23464]
["bitfinex","BTCUSD",1750686574919,0.34,102460.0,102400.0,0.09408]
["bitfinex","BTCUSD",1750686574920,0.03240038,102460.0,102400.0,0.09408]
["bitfinex","BTCUSD",1750686575136,0.03240038,102460.0,102410.0,0.23096]
["bitfinex","BTCUSD",1750686575137,0.0614574,102460.0,102410.0,0.23096]
["bitfinex","BTCUSD",1750686575368,0.09509222,102460.0,102410.0,0.26448594]
["bitfinex","BTCUSD",1750686575598,0.09509222,102460.0,102400.0,0.004]
["bitfinex","BTCUSD",1750686575599,0.65854496,102450.0,102400.0,0.004]
["bitfinex","BTCUSD",1750686575841,0.36905702,102430.0,102400.0,0.004]
["bitfinex","BTCUSD",1750686576065,0.4583915,102430.0,102400.0,0.004]
["bitfinex","BTCUSD",1750686576504,0.40145914,102430.0,102400.0,0.004]
["bitfinex","BTCUSD",1750686576718,0.07964995,102430.0,102400.0,0.004]
["bitfinex","BTCUSD",1750686576939,0.03239716,102430.0,102400.0,0.004]
["bitfinex","BTCUSD",1750686577196,0.03239716,102430.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686577430,0.03238875,102430.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686577635,0.03238652,102430.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686578095,5.05,102420.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686578312,0.36728865,102430.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686578313,0.34,102430.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686578520,0.34909593,102430.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686579384,0.34,102440.0,102400.0,0.08249603]
["bitfinex","BTCUSD",1750686579606,0.34909511,102440.0,102400.0,0.18279542]
["bitfinex","BTCUSD",1750686579813,0.34909511,102440.0,102400.0,0.02773821]
["bitfinex","BTCUSD",1750686579997,0.00909511,102440.0,102400.0,0.02773821]
["bitfinex","BTCUSD",1750686580458,0.00909511,102440.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686580886,0.00909511,102440.0,102410.0,0.07803736]
["bitfinex","BTCUSD",1750686581365,5.05,102460.0,102410.0,0.17833675]
["bitfinex","BTCUSD",1750686581608,0.029362,102450.0,102410.0,0.17833675]
["bitfinex","BTCUSD",1750686581872,0.03847034,102450.0,102410.0,0.07803736]
["bitfinex","BTCUSD",1750686582101,0.05668877,102450.0,102410.0,0.08628696]
["bitfinex","BTCUSD",1750686582307,0.03847092,102450.0,102410.0,0.08628696]
["bitfinex","BTCUSD",1750686583268,0.03852092,102450.0,102410.0,0.08628696]
["bitfinex","BTCUSD",1750686584320,5.05,102440.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686584651,0.23846892,102440.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686584827,5.05,102430.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686585050,5.05,102420.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686585251,0.34,102420.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686586312,0.029374,102410.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686590259,0.34,102420.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686590497,0.369371,102420.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686590731,0.029371,102420.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686591443,0.22896,102440.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686591647,0.029368,102430.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686591857,5e-05,102450.0,102400.0,0.08249603]
["bitfinex","BTCUSD",1750686592065,5e-05,102450.0,102400.0,0.74179685]
["bitfinex","BTCUSD",1750686592323,0.029415,102450.0,102400.0,0.18279542]
["bitfinex","BTCUSD",1750686593019,0.529415,102450.0,102400.0,0.08249603]
["bitfinex","BTCUSD",1750686593238,5.39,102440.0,102400.0,0.01416236]
["bitfinex","BTCUSD",1750686593389,0.34,102440.0,102400.0,0.01416236]
["bitfinex","BTCUSD",1750686593606,5.05,102430.0,102400.0,0.01416236]
["bitfinex","BTCUSD",1750686593835,5.05,102430.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686595263,0.56892,102440.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686595538,0.34,102420.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686596372,0.01779478,102450.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686596585,0.34,102440.0,102400.0,0.08249603]
["bitfinex","BTCUSD",1750686596789,0.34,102440.0,102400.0,0.14664578]
["bitfinex","BTCUSD",1750686597190,0.34,102440.0,102400.0,0.24694517]
["bitfinex","BTCUSD",1750686597603,0.34,102440.0,102400.0,0.06860842]
["bitfinex","BTCUSD",1750686597814,0.34,102440.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686598663,5.05,102420.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686598844,0.34,102410.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686599280,0.349764,102410.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686599492,5.76603257,102410.0,102400.0,0.00445867]
["bitfinex","BTCUSD",1750686599683,5.76603257,102410.0,102360.0,0.004]
["bitfinex","BTCUSD",1750686599684,0.34,102390.0,102360.0,0.004]
["bitfinex","BTCUSD",1750686599888,0.34,102390.0,102360.0,0.00413754]
["bitfinex","BTCUSD",1750686599889,0.34,102370.0,102360.0,0.00413754]
["bitfinex","BTCUSD",1750686600389,0.35953591,102370.0,102360.0,0.00413754]
["bitfinex","BTCUSD",1750686600601,0.3693043,102370.0,102360.0,0.00413754]
["bitfinex","BTCUSD",1750686600814,5.60490622,102370.0,102360.0,0.00013754]
["bitfinex","BTCUSD",1750686601023,5.42961652,102370.0,102360.0,0.00013754]
["bitfinex","BTCUSD",1750686601255,5.65529102,102370.0,102360.0,0.00013754]
["bitfinex","BTCUSD",1750686601465,5.63575521,102370.0,102360.0,0.00013754]
["bitfinex","BTCUSD",1750686601702,5.80684113,102370.0,102360.0,0.00013754]
["bitfinex","BTCUSD",1750686601933,5.80684113,102370.0,102360.0,0.00013753]
["bitfinex","BTCUSD",1750686601934,6.08568113,102370.0,102360.0,0.00013753]
["bitfinex","BTCUSD",1750686602144,5.43903463,102370.0,102360.0,0.00013753]
["bitfinex","BTCUSD",1750686602355,6.24160019,102370.0,102360.0,0.05297272]
["bitfinex","BTCUSD",1750686602792,6.25614104,102370.0,102360.0,0.02227272]
["bitfinex","BTCUSD",1750686603018,5.97665378,102370.0,102360.0,0.0302]
["bitfinex","BTCUSD",1750686603231,5.88813378,102370.0,102360.0,0.0302]
["bitfinex","BTCUSD",1750686603423,5.92677289,102370.0,102360.0,0.0302]
["bitfinex","BTCUSD",1750686603658,5.88812018,102370.0,102360.0,0.0302]
["bitfinex","BTCUSD",1750686604797,6.11756705,102370.0,102360.0,0.0302]
["bitfinex","BTCUSD",1750686605255,5.39976886,102360.0,102350.0,0.0307]
["bitfinex","BTCUSD",1750686605488,5.39976886,102360.0,102350.0,0.0608]
["bitfinex","BTCUSD",1750686605489,5.40817232,102360.0,102350.0,0.0608]
["bitfinex","BTCUSD",1750686605920,5.20153608,102360.0,102350.0,0.0608]
["bitfinex","BTCUSD",1750686606148,0.35817232,102360.0,102350.0,0.0608]
["bitfinex","BTCUSD",1750686606372,0.23584578,102370.0,102360.0,0.0647]
["bitfinex","BTCUSD",1750686606373,0.00104578,102370.0,102360.0,0.0647]
["bitfinex","BTCUSD",1750686606625,0.08852,102390.0,102380.0,0.0647]
["bitfinex","BTCUSD",1750686606626,0.31736,102390.0,102380.0,0.0647]
["bitfinex","BTCUSD",1750686606841,0.33553649,102390.0,102380.0,0.0647]
["bitfinex","BTCUSD",1750686607055,0.08852,102400.0,102390.0,0.0636]
["bitfinex","BTCUSD",1750686607272,0.44809981,102400.0,102390.0,0.06373757]
["bitfinex","BTCUSD",1750686607490,0.08857,102400.0,102390.0,0.06373757]
["bitfinex","BTCUSD",1750686608201,0.019435,102400.0,102390.0,0.06373757]
["bitfinex","BTCUSD",1750686608409,0.5,102410.0,102400.0,0.0613]
["bitfinex","BTCUSD",1750686608621,4.872739,102420.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686608830,0.029375,102420.0,102410.0,0.0613]
["bitfinex","BTCUSD",1750686609070,0.09257,102430.0,102420.0,0.0613]
["bitfinex","BTCUSD",1750686609282,4.965307,102430.0,102420.0,0.0613]
["bitfinex","BTCUSD",1750686609519,4.935934,102430.0,102420.0,0.0613]
["bitfinex","BTCUSD",1750686609732,5.275934,102430.0,102420.0,0.0613]
["bitfinex","BTCUSD",1750686610156,4.847414,102430.0,102420.0,0.0613]
["bitfinex","BTCUSD",1750686611638,5.187414,102430.0,102420.0,0.0613]
["bitfinex","BTCUSD",1750686612075,4.847414,102430.0,102420.0,0.0613]
["bitfinex","BTCUSD",1750686612292,5.187414,102430.0,102420.0,0.0613]
["bitfinex","BTCUSD",1750686613189,5.187414,102430.0,102420.0,0.0639]
["bitfinex","BTCUSD",1750686616802,5.187414,102430.0,102400.0,0.0641]
["bitfinex","BTCUSD",1750686617029,0.34,102410.0,102400.0,0.0319]
["bitfinex","BTCUSD",1750686617468,5.183364,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686617675,5.411884,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686618544,5.411884,102400.0,102390.0,0.03023757]
["bitfinex","BTCUSD",1750686620596,0.56852,102400.0,102390.0,0.06323757]
["bitfinex","BTCUSD",1750686620823,5.71380707,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686621045,5.71858278,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686621263,5.78388674,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686621490,5.81458674,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686621764,5.83388674,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686622240,5.85717779,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686622504,5.61509349,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686622727,5.93684249,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686622959,5.84309974,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686623187,5.84314974,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686623450,5.33548092,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686623708,5.80772573,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686623926,5.61718884,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686624162,5.60742389,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686624390,5.61718912,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686624621,5.65584174,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686624847,5.60742417,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686625111,5.63649507,102400.0,102390.0,0.00013757]
["bitfinex","BTCUSD",1750686625340,5.30643422,102400.0,102390.0,0.03253757]
["bitfinex","BTCUSD",1750686625596,5.30643422,102400.0,102390.0,0.06583757]
["bitfinex","BTCUSD",1750686625597,5.11318407,102400.0,102390.0,0.06583757]
["bitfinex","BTCUSD",1750686625835,5.45318407,102400.0,102390.0,0.06583757]
["bitfinex","BTCUSD",1750686626040,5.45318407,102400.0,102390.0,0.03353757]
["bitfinex","BTCUSD",1750686626472,5.45318407,102400.0,102390.0,0.06473757]
["bitfinex","BTCUSD",1750686626473,0.60982007,102400.0,102390.0,0.06473757]
["bitfinex","BTCUSD",1750686626695,0.04150007,102400.0,102390.0,0.06473757]
["bitfinex","BTCUSD",1750686626947,5e-05,102400.0,102390.0,0.06473757]
["bitfinex","BTCUSD",1750686627150,5e-05,102400.0,102390.0,0.07121133]
["bitfinex","BTCUSD",1750686628265,5e-05,102400.0,102390.0,0.06473757]
["bitfinex","BTCUSD",1750686629367,0.34005,102400.0,102390.0,0.06473757]
["bitfinex","BTCUSD",1750686629621,5.23606941,102400.0,102390.0,0.03353757]
["bitfinex","BTCUSD",1750686629840,5.40950111,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686630054,5.3997354,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686630270,5.44825621,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686630478,5.42872536,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686630697,5.37044016,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686630929,5.59856016,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686631156,5.59856016,102400.0,102390.0,0.03173757]
["bitfinex","BTCUSD",1750686631585,5.58038031,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686631795,5.60832563,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686632010,5.60967536,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686632268,5.59732217,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686632511,5.80717656,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686632727,6.19092562,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686632953,6.17684566,102400.0,102390.0,0.00113757]
["bitfinex","BTCUSD",1750686633173,0.16454085,102380.0,102350.0,0.0001]
["bitfinex","BTCUSD",1750686633431,4.843364,102360.0,102350.0,0.06174583]
["bitfinex","BTCUSD",1750686633656,4.86663841,102360.0,102350.0,0.06174583]
["bitfinex","BTCUSD",1750686633907,0.02327441,102360.0,102350.0,0.06174583]
["bitfinex","BTCUSD",1750686634147,0.02327441,102360.0,102350.0,0.03114583]
["bitfinex","BTCUSD",1750686634148,5.23274661,102360.0,102350.0,0.03114583]
["bitfinex","BTCUSD",1750686634360,5.52179841,102360.0,102350.0,0.00014583]
["bitfinex","BTCUSD",1750686635380,5.20663841,102360.0,102350.0,0.03334583]
["bitfinex","BTCUSD",1750686635603,5.43463841,102360.0,102350.0,0.06404583]
["bitfinex","BTCUSD",1750686635816,0.59127441,102360.0,102350.0,0.06404583]
["bitfinex","BTCUSD",1750686637167,0.59127441,102360.0,102350.0,0.03334583]
["bitfinex","BTCUSD",1750686637425,0.36327441,102360.0,102350.0,0.06354583]
["bitfinex","BTCUSD",1750686637651,0.34,102360.0,102350.0,0.06354583]
["bitfinex","BTCUSD",1750686637878,5.071364,102370.0,102360.0,0.0635]
["bitfinex","BTCUSD",1750686638093,0.36329638,102370.0,102360.0,0.0635]
["bitfinex","BTCUSD",1750686638322,0.34,102370.0,102360.0,0.0635]
["bitfinex","BTCUSD",1750686638529,0.56792,102370.0,102360.0,0.0635]
["bitfinex","BTCUSD",1750686638777,0.56788,102370.0,102360.0,0.0635]
["bitfinex","BTCUSD",1750686639022,0.34,102370.0,102360.0,0.0635]
["bitfinex","BTCUSD",1750686639230,0.22788,102380.0,102360.0,0.06986458]
["bitfinex","BTCUSD",1750686639231,5.343364,102380.0,102360.0,0.06986458]
["bitfinex","BTCUSD",1750686639476,0.0595128,102400.0,102370.0,0.0644]
["bitfinex","BTCUSD",1750686639702,4.843364,102390.0,102350.0,0.07818319]
["bitfinex","BTCUSD",1750686639926,0.34,102380.0,102350.0,0.07818319]
["bitfinex","BTCUSD",1750686640136,0.34,102390.0,102380.0,0.0305]
["bitfinex","BTCUSD",1750686640355,4.843364,102390.0,102380.0,0.0617]
["bitfinex","BTCUSD",1750686640562,5.183364,102390.0,102380.0,0.0617]
["bitfinex","BTCUSD",1750686640781,0.34,102390.0,102380.0,0.0305]
["bitfinex","BTCUSD",1750686641221,0.34,102390.0,102380.0,0.0612]
["bitfinex","BTCUSD",1750686641510,0.258261,102400.0,102350.0,0.08601151]
["bitfinex","BTCUSD",1750686641511,0.030381,102400.0,102390.0,0.0633]
["bitfinex","BTCUSD",1750686641729,0.001,102400.0,102390.0,0.0633]
["bitfinex","BTCUSD",1750686645951,0.02432953,102400.0,102370.0,0.0315]
["bitfinex","BTCUSD",1750686646165,0.34,102380.0,102370.0,0.0631]
["bitfinex","BTCUSD",1750686647091,0.37989666,102400.0,102370.0,0.0631]
["bitfinex","BTCUSD",1750686647308,0.44208035,102400.0,102370.0,0.0631]
["bitfinex","BTCUSD",1750686647531,0.34,102380.0,102370.0,0.0631]
["bitfinex","BTCUSD",1750686647785,0.36334504,102380.0,102370.0,0.0316]
["bitfinex","BTCUSD",1750686647997,0.36334504,102380.0,102360.0,0.0626]
["bitfinex","BTCUSD",1750686648211,4.843364,102370.0,102360.0,0.0626]
["bitfinex","BTCUSD",1750686648469,0.02334504,102370.0,102360.0,0.0626]
["bitfinex","BTCUSD",1750686648682,0.39247684,102380.0,102360.0,0.0626]
["bitfinex","BTCUSD",1750686648911,0.25078504,102380.0,102360.0,0.06897458]
["bitfinex","BTCUSD",1750686649172,5.343364,102380.0,102370.0,0.0627]
["bitfinex","BTCUSD",1750686649407,4.843364,102380.0,102370.0,0.0313]
["bitfinex","BTCUSD",1750686652128,5.66932396,102360.0,102350.0,0.00014583]
["bitfinex","BTCUSD",1750686652351,5.78322396,102360.0,102350.0,0.00014583]
["bitfinex","BTCUSD",1750686652576,5.87766703,102360.0,102350.0,0.00014583]
["bitfinex","BTCUSD",1750686653050,5.92230343,102360.0,102350.0,0.00014583]
["bitfinex","BTCUSD",1750686653716,6.20308296,102350.0,102340.0,0.0001]
["bitfinex","BTCUSD",1750686653933,6.40959539,102350.0,102340.0,0.00014578]
["bitfinex","BTCUSD",1750686654853,6.43237738,102350.0,102340.0,0.00014578]
["bitfinex","BTCUSD",1750686655307,0.34,102300.0,102290.0,0.21318314]
["bitfinex","BTCUSD",1750686655525,0.34,102300.0,102290.0,0.21364169]
["bitfinex","BTCUSD",1750686655754,0.34,102300.0,102290.0,0.23541586]
["bitfinex","BTCUSD",1750686656188,0.34,102320.0,102310.0,0.0609]
["bitfinex","BTCUSD",1750686656629,4.843364,102330.0,102320.0,0.0611]
["bitfinex","BTCUSD",1750686656847,5.070484,102340.0,102290.0,0.17231586]
["bitfinex","BTCUSD",1750686657078,5.410484,102340.0,102330.0,0.0611]
["bitfinex","BTCUSD",1750686657340,0.56712,102340.0,102330.0,0.0611]
["bitfinex","BTCUSD",1750686657572,0.5484,102350.0,102340.0,0.033]
["bitfinex","BTCUSD",1750686657804,0.34,102340.0,102330.0,0.0614]
["bitfinex","BTCUSD",1750686658083,0.34,102340.0,102330.0,0.0303]
["bitfinex","BTCUSD",1750686658307,0.34,102340.0,102310.0,0.11133736]
["bitfinex","BTCUSD",1750686658308,0.34,102320.0,102310.0,0.0648]
["bitfinex","BTCUSD",1750686658537,0.56708,102320.0,102310.0,0.03195855]
["bitfinex","BTCUSD",1750686658752,0.34,102320.0,102310.0,0.03195855]
["bitfinex","BTCUSD",1750686658986,0.369402,102320.0,102310.0,0.06515855]
["bitfinex","BTCUSD",1750686659472,0.029402,102320.0,102310.0,0.0716744]
["bitfinex","BTCUSD",1750686659693,0.56704,102330.0,102320.0,0.0647]
["bitfinex","BTCUSD",1750686659924,5.410404,102330.0,102320.0,0.0315]
["bitfinex","BTCUSD",1750686660157,5.183364,102320.0,102310.0,0.00045855]
["bitfinex","BTCUSD",1750686660375,0.34,102320.0,102310.0,0.00045855]
["bitfinex","BTCUSD",1750686660587,0.34,102320.0,102310.0,0.03365855]
["bitfinex","BTCUSD",1750686661040,0.34,102320.0,102310.0,0.06365855]
["bitfinex","BTCUSD",1750686662667,0.34,102320.0,102310.0,0.03365855]
["bitfinex","BTCUSD",1750686662896,0.34,102320.0,102310.0,0.00045855]
["bitfinex","BTCUSD",1750686663366,0.34,102320.0,102310.0,0.03145855]
["bitfinex","BTCUSD",1750686663801,0.34,102320.0,102310.0,0.06185855]
["bitfinex","BTCUSD",1750686664643,0.34,102320.0,102310.0,0.03145855]
["bitfinex","BTCUSD",1750686665073,0.34,102320.0,102310.0,0.00045855]
["bitfinex","BTCUSD",1750686665289,0.34,102320.0,102310.0,0.06425855]
["bitfinex","BTCUSD",1750686665744,0.34,102320.0,102310.0,0.06414919]
["bitfinex","BTCUSD",1750686666653,0.0294,102330.0,102320.0,0.0617]
["bitfinex","BTCUSD",1750686666944,5e-05,102350.0,102340.0,0.0628]
["bitfinex","BTCUSD",1750686668332,5e-05,102350.0,102320.0,0.0611]
["bitfinex","BTCUSD",1750686668333,0.34,102340.0,102320.0,0.0611]
["bitfinex","BTCUSD",1750686668823,0.34,102340.0,102330.0,0.0309]
["bitfinex","BTCUSD",1750686669059,0.34,102340.0,102330.0,0.0611]
["bitfinex","BTCUSD",1750686669984,4.843364,102330.0,102320.0,0.0313]
["bitfinex","BTCUSD",1750686670214,0.34,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686671187,0.37302525,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686671417,0.38279793,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686671660,0.36325285,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686671900,0.3497724,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686672136,0.40190759,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686672368,0.36325488,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686672600,0.37302728,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686672836,5.50694992,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686673068,5.53605468,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686673297,5.68605468,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686673543,5.50036264,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686673804,5.68605506,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686674047,6.14590358,102320.0,102310.0,0.00034919]
["bitfinex","BTCUSD",1750686674290,0.22961495,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750686674524,5.40980661,102290.0,102280.0,0.00423762]
["bitfinex","BTCUSD",1750686674810,5.41574388,102290.0,102280.0,0.00423762]
["bitfinex","BTCUSD",1750686675062,5.54188527,102290.0,102280.0,0.00423762]
["bitfinex","BTCUSD",1750686675284,5.48850262,102290.0,102280.0,0.00423762]
["bitfinex","BTCUSD",1750686675516,5.92268527,102290.0,102280.0,0.00423762]
["bitfinex","BTCUSD",1750686675747,5.92677757,102290.0,102280.0,0.00423762]
["bitfinex","BTCUSD",1750686676206,6.26679382,102290.0,102280.0,0.00423762]
["bitfinex","BTCUSD",1750686676438,6.28616889,102290.0,102280.0,0.00423762]
["bitfinex","BTCUSD",1750686676685,5.91807819,102290.0,102280.0,0.00423762]
["bitfinex","BTCUSD",1750686676917,5.183364,102270.0,102260.0,0.0001]
["bitfinex","BTCUSD",1750686677154,5.46184596,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686677412,5.47162323,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686677663,5.53976572,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686677894,5.68976591,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686678135,5.51128082,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686678365,5.77676561,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686678849,5.81557505,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686679080,5.77676561,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686679543,5.81556347,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686679994,6.15556347,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686680269,5.95022449,102270.0,102260.0,0.00023773]
["bitfinex","BTCUSD",1750686680493,6.17510541,102270.0,102260.0,0.00014859]
["bitfinex","BTCUSD",1750686680751,6.13624572,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686681266,5.82088263,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686681513,6.04577625,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686681729,5.81140604,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686681957,6.03122279,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686682183,6.06031292,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686682419,6.06031302,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686682658,6.05053566,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686683089,6.02144553,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686683518,6.01166788,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686684412,5.8451685,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686684623,6.06028457,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686684834,5.50481642,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686685065,5.81597633,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686685299,5.82575408,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686685544,5.83553202,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686685772,5.83553192,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686686021,5.81597633,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686686473,5.80619877,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686686700,5.47072056,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686686928,5.75269888,102270.0,102260.0,0.03295943]
["bitfinex","BTCUSD",1750686687167,6.00701432,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686687401,5.84527804,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686687649,5.81114256,102270.0,102260.0,5.943e-05]
["bitfinex","BTCUSD",1750686687891,5.78208088,102270.0,102260.0,0.03125943]
["bitfinex","BTCUSD",1750686688117,5.849952,102270.0,102260.0,0.06395943]
["bitfinex","BTCUSD",1750686688347,5.81114256,102270.0,102260.0,0.06395943]
["bitfinex","BTCUSD",1750686688791,5.44208088,102270.0,102260.0,0.06395943]
["bitfinex","BTCUSD",1750686689060,5.78208088,102270.0,102260.0,0.06395943]
["bitfinex","BTCUSD",1750686689298,0.28771688,102270.0,102260.0,0.06395943]
["bitfinex","BTCUSD",1750686689525,0.029422,102270.0,102260.0,0.06395943]
["bitfinex","BTCUSD",1750686690476,0.25458168,102300.0,102290.0,0.0632]
["bitfinex","BTCUSD",1750686690694,0.52324199,102300.0,102290.0,0.0632]
["bitfinex","BTCUSD",1750686690909,0.05265299,102300.0,102290.0,0.0632]
["bitfinex","BTCUSD",1750686691127,0.39265299,102300.0,102290.0,0.0632]
["bitfinex","BTCUSD",1750686691349,0.05265299,102300.0,102290.0,0.0632]
["bitfinex","BTCUSD",1750686692252,0.029411,102300.0,102290.0,0.0632]
["bitfinex","BTCUSD",1750686692472,0.05265828,102300.0,102290.0,0.0632]
["bitfinex","BTCUSD",1750686692707,0.029411,102300.0,102290.0,0.0632]
["bitfinex","BTCUSD",1750686692955,0.028411,102300.0,102290.0,0.0632]
["bitfinex","BTCUSD",1750686693876,0.26418168,102330.0,102290.0,0.0642]
["bitfinex","BTCUSD",1750686694104,0.28776164,102330.0,102320.0,0.0632]
["bitfinex","BTCUSD",1750686694320,0.28776174,102330.0,102320.0,0.0632]
["bitfinex","BTCUSD",1750686694784,5.683364,102310.0,102300.0,0.0656]
["bitfinex","BTCUSD",1750686695020,0.34,102310.0,102300.0,0.0656]
["bitfinex","BTCUSD",1750686695247,0.37301761,102310.0,102290.0,0.0666]
["bitfinex","BTCUSD",1750686695504,0.36324416,102310.0,102300.0,0.0656]
["bitfinex","BTCUSD",1750686695744,0.34,102310.0,102300.0,0.0656]
["bitfinex","BTCUSD",1750686695971,0.3632465,102310.0,102300.0,0.0656]
["bitfinex","BTCUSD",1750686696192,0.34,102310.0,102300.0,0.0656]
["bitfinex","BTCUSD",1750686696405,0.36324799,102310.0,102300.0,0.0656]
["bitfinex","BTCUSD",1750686696624,0.36324799,102310.0,102300.0,0.072926]
["bitfinex","BTCUSD",1750686696892,0.5587323,102310.0,102300.0,0.0656]
["bitfinex","BTCUSD",1750686697121,0.5587323,102310.0,102290.0,0.0666]
["bitfinex","BTCUSD",1750686697348,0.57827948,102310.0,102290.0,0.0666]
["bitfinex","BTCUSD",1750686697573,0.56850565,102310.0,102290.0,0.0666]
["bitfinex","BTCUSD",1750686697791,0.5587323,102310.0,102290.0,0.0666]
["bitfinex","BTCUSD",1750686698216,0.55873281,102310.0,102290.0,0.0666]
["bitfinex","BTCUSD",1750686698652,0.36324799,102310.0,102290.0,0.0666]
["bitfinex","BTCUSD",1750686699076,0.55873264,102310.0,102290.0,0.0666]
["bitfinex","BTCUSD",1750686699324,0.53550342,102300.0,102290.0,0.0666]
["bitfinex","BTCUSD",1750686699589,0.87616065,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686699806,0.85661117,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686700017,0.8370617,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686700237,5.78993864,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686700466,5.27455064,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686700710,5.65600462,102300.0,102290.0,0.0331]
["bitfinex","BTCUSD",1750686700924,5.69481406,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686701348,5.70458846,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686701569,5.72413812,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686701784,5.71918008,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686702004,5.69376592,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686702212,5.84376592,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686702417,5.90206006,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686702637,5.84376592,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750686702851,0.34,102270.0,102260.0,0.0309]
["bitfinex","BTCUSD",1750686703118,0.55880876,102270.0,102260.0,0.0309]
["bitfinex","BTCUSD",1750686703336,0.56858593,102270.0,102250.0,0.09399678]
["bitfinex","BTCUSD",1750686703758,0.55880876,102270.0,102250.0,0.09399678]
["bitfinex","BTCUSD",1750686703968,0.36324799,102270.0,102250.0,0.09399678]
["bitfinex","BTCUSD",1750686704194,0.05266699,102270.0,102250.0,0.10380646]
["bitfinex","BTCUSD",1750686704436,0.05266699,102270.0,102260.0,0.0636]
["bitfinex","BTCUSD",1750686706021,0.05266699,102270.0,102250.0,0.03275942]
["bitfinex","BTCUSD",1750686706022,0.19557989,102260.0,102250.0,0.03275942]
["bitfinex","BTCUSD",1750686706259,0.79300601,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686706505,0.58764799,102260.0,102250.0,0.03275942]
["bitfinex","BTCUSD",1750686706734,0.58764799,102260.0,102250.0,0.06595942]
["bitfinex","BTCUSD",1750686706735,0.36324799,102260.0,102250.0,0.06595942]
["bitfinex","BTCUSD",1750686707183,0.57838442,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686707399,0.59794154,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686707620,0.58816399,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686707837,0.5686063,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686708049,0.57838443,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686708268,0.59794164,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686708482,0.58816398,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686708708,0.59794297,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686708927,0.58816398,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686709142,0.59292594,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686709373,0.63157865,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686709704,5.43628994,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686709768,5.44606883,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686709967,5.43628994,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686710167,5.43628946,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686710499,5.45584668,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686710709,5.44606913,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686710928,5.43629052,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686711348,5.46543862,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686714119,5.47515466,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686714339,5.50431226,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686714968,5.49453346,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686715402,5.81231028,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686715608,6.08877217,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686716298,6.28877217,102260.0,102250.0,5.942e-05]
["bitfinex","BTCUSD",1750686716508,6.28877217,102260.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686716509,5.61918362,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686716732,5.78474117,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686716936,5.2794624,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686717149,5.56778515,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686717410,5.82186694,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686717819,5.79272295,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686718034,6.08294358,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686718246,6.07316392,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686718452,6.08147348,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686718681,5.88147348,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686718894,5.65543388,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686719123,5.56774515,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686719336,5.61643875,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686719548,5.82181781,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686719762,5.81203844,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686720019,5.98505897,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686720230,6.08165897,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750686720441,6.08165897,102250.0,102210.0,0.0649365]
["bitfinex","BTCUSD",1750686720442,5.183364,102220.0,102210.0,0.0649365]
["bitfinex","BTCUSD",1750686720668,5.183364,102220.0,102210.0,0.06507426]
["bitfinex","BTCUSD",1750686720669,0.34,102220.0,102210.0,0.06507426]
["bitfinex","BTCUSD",1750686720887,0.34,102220.0,102210.0,0.07199169]
["bitfinex","BTCUSD",1750686721105,0.34,102220.0,102210.0,0.06507426]
["bitfinex","BTCUSD",1750686724782,0.0433241,102250.0,102230.0,0.0624]
["bitfinex","BTCUSD",1750686725043,4.843364,102240.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686725276,0.18788089,102230.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686725487,0.18788089,102230.0,102220.0,0.0624]
["bitfinex","BTCUSD",1750686726126,0.23744,102250.0,102220.0,0.0624]
["bitfinex","BTCUSD",1750686726354,4.843364,102240.0,102230.0,0.0624]
["bitfinex","BTCUSD",1750686726582,4.8666862,102240.0,102230.0,0.0624]
["bitfinex","BTCUSD",1750686726804,0.0233222,102240.0,102230.0,0.0624]
["bitfinex","BTCUSD",1750686727037,4.843364,102240.0,102230.0,0.0624]
["bitfinex","BTCUSD",1750686727267,0.3633222,102240.0,102230.0,0.0624]
["bitfinex","BTCUSD",1750686727490,0.029419,102270.0,102250.0,0.0647]
["bitfinex","BTCUSD",1750686727781,0.029419,102270.0,102260.0,0.0647]
["bitfinex","BTCUSD",1750686728211,0.05276188,102270.0,102260.0,0.0647]
["bitfinex","BTCUSD",1750686728435,0.05277789,102270.0,102260.0,0.0647]
["bitfinex","BTCUSD",1750686730010,0.3360041,102290.0,102270.0,0.0604]
["bitfinex","BTCUSD",1750686730232,0.369415,102280.0,102270.0,0.0604]
["bitfinex","BTCUSD",1750686730451,0.39279055,102280.0,102270.0,0.0604]
["bitfinex","BTCUSD",1750686731342,0.08404,102290.0,102270.0,0.0604]
["bitfinex","BTCUSD",1750686731678,0.08404,102290.0,102280.0,0.0612]
["bitfinex","BTCUSD",1750686731679,0.44755944,102290.0,102280.0,0.0612]
["bitfinex","BTCUSD",1750686731807,0.10755944,102290.0,102280.0,0.0612]
["bitfinex","BTCUSD",1750686732022,0.44755944,102290.0,102280.0,0.0612]
["bitfinex","BTCUSD",1750686732260,0.47696944,102290.0,102280.0,0.0612]
["bitfinex","BTCUSD",1750686732720,0.13696944,102290.0,102280.0,0.0612]
["bitfinex","BTCUSD",1750686732938,0.42517743,102290.0,102280.0,0.0612]
["bitfinex","BTCUSD",1750686733398,0.34113743,102290.0,102280.0,0.0612]
["bitfinex","BTCUSD",1750686734502,0.34113743,102290.0,102280.0,0.06732]
["bitfinex","BTCUSD",1750686734951,0.34113743,102290.0,102280.0,0.0612]
["bitfinex","BTCUSD",1750686736097,0.34113743,102290.0,102240.0,0.0332]
["bitfinex","BTCUSD",1750686736098,0.00977717,102270.0,102240.0,0.0332]
["bitfinex","BTCUSD",1750686736332,0.00977717,102270.0,102230.0,0.03944]
["bitfinex","BTCUSD",1750686736333,0.36334281,102270.0,102250.0,0.0664]
["bitfinex","BTCUSD",1750686736563,0.34,102260.0,102250.0,0.0664]
["bitfinex","BTCUSD",1750686737010,0.34,102260.0,102210.0,0.0027365]
["bitfinex","BTCUSD",1750686737011,0.34,102250.0,102240.0,0.0317]
["bitfinex","BTCUSD",1750686737228,0.56228,102250.0,102230.0,0.0617]
["bitfinex","BTCUSD",1750686737446,0.58562648,102250.0,102230.0,0.0617]
["bitfinex","BTCUSD",1750686737669,0.34,102230.0,102210.0,0.0354365]
["bitfinex","BTCUSD",1750686737895,0.56224,102220.0,102210.0,0.0657365]
["bitfinex","BTCUSD",1750686738364,5.42896034,102220.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686738584,5.20672034,102220.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686738796,0.56216,102220.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686739521,0.22216,102220.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686740458,0.01454085,102230.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686740701,0.22212,102220.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686740941,5.10945885,102220.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686741153,4.872798,102220.0,102210.0,0.00287426]
["bitfinex","BTCUSD",1750686741375,0.370434,102220.0,102210.0,0.01387426]
["bitfinex","BTCUSD",1750686741598,0.370434,102220.0,102210.0,0.04647426]
["bitfinex","BTCUSD",1750686741843,0.592434,102220.0,102210.0,0.04647426]
["bitfinex","BTCUSD",1750686742089,0.370434,102220.0,102210.0,0.04647426]
["bitfinex","BTCUSD",1750686742315,4.682692,102250.0,102230.0,0.064]
["bitfinex","BTCUSD",1750686742540,4.682692,102240.0,102230.0,0.0314]
["bitfinex","BTCUSD",1750686742761,4.682692,102240.0,102220.0,0.064]
["bitfinex","BTCUSD",1750686742979,4.682692,102240.0,102220.0,0.07229317]
["bitfinex","BTCUSD",1750686743671,4.682692,102240.0,102230.0,0.064]
["bitfinex","BTCUSD",1750686743882,5.022692,102240.0,102230.0,0.064]
["bitfinex","BTCUSD",1750686744102,5.022692,102240.0,102230.0,0.063]
["bitfinex","BTCUSD",1750686744816,4.682692,102240.0,102230.0,0.063]
["bitfinex","BTCUSD",1750686745041,4.682692,102250.0,102230.0,0.00792932]
["bitfinex","BTCUSD",1750686745267,5.022692,102250.0,102240.0,0.0329]
["bitfinex","BTCUSD",1750686745508,0.34,102240.0,102210.0,0.00793169]
["bitfinex","BTCUSD",1750686745735,4.682692,102230.0,102220.0,0.0329]
["bitfinex","BTCUSD",1750686745982,0.03042,102260.0,102220.0,0.0329]
["bitfinex","BTCUSD",1750686746223,0.001,102260.0,102230.0,0.0307]
["bitfinex","BTCUSD",1750686746460,0.001,102260.0,102250.0,0.0313]
["bitfinex","BTCUSD",1750686746711,0.23516,102300.0,102250.0,0.59037553]
["bitfinex","BTCUSD",1750686747082,0.029407,102300.0,102260.0,0.0308]
["bitfinex","BTCUSD",1750686747172,0.369407,102300.0,102270.0,0.0615]
["bitfinex","BTCUSD",1750686747406,0.369407,102300.0,102280.0,0.0307]
["bitfinex","BTCUSD",1750686747654,0.36954443,102300.0,102290.0,0.0307]
["bitfinex","BTCUSD",1750686747881,0.36954443,102300.0,102290.0,0.03685]
["bitfinex","BTCUSD",1750686748129,4.682692,102290.0,102240.0,0.07803736]
["bitfinex","BTCUSD",1750686748386,0.34,102280.0,102250.0,0.007]
["bitfinex","BTCUSD",1750686748618,0.29955736,102280.0,102230.0,0.001]
["bitfinex","BTCUSD",1750686748835,0.34,102260.0,102240.0,0.0636]
["bitfinex","BTCUSD",1750686749293,0.34,102260.0,102250.0,0.0636]
["bitfinex","BTCUSD",1750686749770,0.34,102270.0,102260.0,0.033]
["bitfinex","BTCUSD",1750686749990,0.34,102270.0,102260.0,0.066]
["bitfinex","BTCUSD",1750686750907,0.34,102270.0,102240.0,0.063]
["bitfinex","BTCUSD",1750686751162,0.34,102270.0,102230.0,0.001]
["bitfinex","BTCUSD",1750686751163,0.34,102250.0,102230.0,0.001]
["bitfinex","BTCUSD",1750686751382,0.56128,102240.0,102230.0,0.00113776]
["bitfinex","BTCUSD",1750686751846,0.590709,102240.0,102230.0,0.00113776]
["bitfinex","BTCUSD",1750686753372,0.369429,102240.0,102230.0,0.00113776]
["bitfinex","BTCUSD",1750686753813,0.369429,102240.0,102230.0,0.06903776]
["bitfinex","BTCUSD",1750686754027,0.369429,102240.0,102230.0,0.07594154]
["bitfinex","BTCUSD",1750686754441,0.369429,102240.0,102230.0,0.06894154]
["bitfinex","BTCUSD",1750686754967,0.369429,102240.0,102230.0,0.01113776]
["bitfinex","BTCUSD",1750686755191,0.34,102240.0,102230.0,0.07403776]
["bitfinex","BTCUSD",1750686755408,0.369425,102240.0,102230.0,0.01113776]
["bitfinex","BTCUSD",1750686756762,0.369425,102240.0,102230.0,0.00113776]
["bitfinex","BTCUSD",1750686756974,0.369425,102240.0,102230.0,1.03223776]
["bitfinex","BTCUSD",1750686757198,0.369425,102240.0,102230.0,1.07133776]
["bitfinex","BTCUSD",1750686757653,0.34,102240.0,102230.0,1.17163715]
["bitfinex","BTCUSD",1750686757873,0.369425,102240.0,102230.0,1.00813776]
["bitfinex","BTCUSD",1750686758087,0.374425,102240.0,102230.0,1.00813776]
["bitfinex","BTCUSD",1750686758305,0.374425,102240.0,102230.0,1.00113776]
["bitfinex","BTCUSD",1750686758539,0.369425,102240.0,102230.0,1.00113776]
["bitfinex","BTCUSD",1750686758750,0.369425,102240.0,102230.0,1.01013776]
["bitfinex","BTCUSD",1750686759455,0.590265,102240.0,102230.0,1.01013776]
["bitfinex","BTCUSD",1750686759693,0.81020442,102240.0,102230.0,1.01013776]
["bitfinex","BTCUSD",1750686759929,0.90532801,102240.0,102230.0,1.00113776]
["bitfinex","BTCUSD",1750686760151,0.97269415,102240.0,102230.0,1.00213776]
["bitfinex","BTCUSD",1750686760368,0.97269415,102240.0,102230.0,1.00713776]
["bitfinex","BTCUSD",1750686760610,5.72071535,102240.0,102230.0,1.00613776]
["bitfinex","BTCUSD",1750686760833,5.77902491,102240.0,102230.0,1.00613776]
["bitfinex","BTCUSD",1750686761095,5.78102491,102240.0,102230.0,1.00613776]
["bitfinex","BTCUSD",1750686761310,5.78105501,102240.0,102230.0,1.00613776]
["bitfinex","BTCUSD",1750686761523,5.77905501,102240.0,102230.0,1.00113776]
["bitfinex","BTCUSD",1750686761745,5.73210501,102240.0,102230.0,1.00213776]
["bitfinex","BTCUSD",1750686761973,5.72379545,102240.0,102230.0,1.00413776]
["bitfinex","BTCUSD",1750686762194,5.67203545,102240.0,102230.0,1.00413776]
["bitfinex","BTCUSD",1750686762458,5.75419545,102240.0,102230.0,1.00413776]
["bitfinex","BTCUSD",1750686762699,5.79284816,102240.0,102230.0,1.00413776]
["bitfinex","BTCUSD",1750686762915,5.75419545,102240.0,102230.0,1.00413776]
["bitfinex","BTCUSD",1750686763132,5.80419545,102240.0,102230.0,1.00213776]
["bitfinex","BTCUSD",1750686763354,5.24579659,102240.0,102230.0,1.00213776]
["bitfinex","BTCUSD",1750686763577,0.05781788,102240.0,102230.0,1.00213776]
["bitfinex","BTCUSD",1750686763797,0.00205,102240.0,102230.0,1.16323715]
["bitfinex","BTCUSD",1750686764252,0.00205,102240.0,102230.0,1.16423715]
["bitfinex","BTCUSD",1750686764463,0.00605,102240.0,102230.0,1.06393776]
["bitfinex","BTCUSD",1750686764930,5e-05,102240.0,102230.0,1.06293776]
["bitfinex","BTCUSD",1750686765150,5e-05,102240.0,102230.0,1.00813776]
["bitfinex","BTCUSD",1750686765151,0.00105,102240.0,102230.0,1.00813776]
["bitfinex","BTCUSD",1750686765368,0.00105,102240.0,102230.0,1.04133776]
["bitfinex","BTCUSD",1750686765583,5e-05,102240.0,102230.0,1.03933776]
["bitfinex","BTCUSD",1750686765796,5e-05,102240.0,102230.0,1.07093776]
["bitfinex","BTCUSD",1750686766489,5e-05,102240.0,102230.0,1.06593776]
["bitfinex","BTCUSD",1750686766710,5e-05,102240.0,102230.0,1.14355681]
["bitfinex","BTCUSD",1750686767150,5e-05,102240.0,102230.0,1.14555681]
["bitfinex","BTCUSD",1750686768727,5e-05,102240.0,102230.0,1.14355681]
["bitfinex","BTCUSD",1750686769165,0.00105,102240.0,102230.0,1.14855681]
["bitfinex","BTCUSD",1750686769588,0.00105,102240.0,102230.0,1.14155681]
["bitfinex","BTCUSD",1750686769810,0.00105,102240.0,102230.0,1.14955681]
["bitfinex","BTCUSD",1750686770827,0.00105,102240.0,102230.0,1.07893776]
["bitfinex","BTCUSD",1750686773982,0.00105,102240.0,102230.0,1.01413776]
["bitfinex","BTCUSD",1750686774655,0.00205,102240.0,102230.0,1.01203776]
["bitfinex","BTCUSD",1750686776479,0.00205,102240.0,102230.0,1.07253776]
["bitfinex","BTCUSD",1750686777124,0.34205,102240.0,102230.0,1.07253776]
["bitfinex","BTCUSD",1750686777341,0.00205,102240.0,102230.0,1.17283715]
["bitfinex","BTCUSD",1750686778281,0.00205,102240.0,102230.0,1.39231715]
["bitfinex","BTCUSD",1750686779152,0.00205,102240.0,102230.0,1.29201776]
["bitfinex","BTCUSD",1750686779386,0.00205,102240.0,102230.0,1.01203776]
["bitfinex","BTCUSD",1750686779621,5.29504266,102240.0,102230.0,1.01203776]
["bitfinex","BTCUSD",1750686779853,5.76571444,102240.0,102230.0,1.01103776]
["bitfinex","BTCUSD",1750686780083,5.83130558,102240.0,102230.0,1.01103776]
["bitfinex","BTCUSD",1750686780329,5.83130558,102240.0,102230.0,1.00603776]
["bitfinex","BTCUSD",1750686780555,5.50840009,102240.0,102230.0,1.00603776]
["bitfinex","BTCUSD",1750686780773,5.50840009,102240.0,102230.0,1.00003776]
["bitfinex","BTCUSD",1750686780985,5.50840009,102240.0,102230.0,1.00403776]
["bitfinex","BTCUSD",1750686781206,5.50840009,102240.0,102230.0,1.00003776]
["bitfinex","BTCUSD",1750686781433,5.50840009,102240.0,102230.0,0.99803776]
["bitfinex","BTCUSD",1750686781706,5.49960009,102240.0,102230.0,0.77723776]
["bitfinex","BTCUSD",1750686781947,5.65388318,102240.0,102230.0,0.66750889]
["bitfinex","BTCUSD",1750686782174,5.75151079,102240.0,102230.0,0.47393114]
["bitfinex","BTCUSD",1750686782417,0.35,102210.0,102200.0,0.0041]
["bitfinex","BTCUSD",1750686782653,0.35,102210.0,102140.0,0.07803736]
["bitfinex","BTCUSD",1750686782654,0.31089664,102160.0,102140.0,0.07803736]
["bitfinex","BTCUSD",1750686782886,0.65089664,102160.0,102150.0,1.0322]
["bitfinex","BTCUSD",1750686785218,4.73339646,102160.0,102150.0,0.70466308]
["bitfinex","BTCUSD",1750686785447,4.77588483,102160.0,102150.0,0.70466308]
["bitfinex","BTCUSD",1750686785697,4.77488483,102160.0,102150.0,0.69866308]
["bitfinex","BTCUSD",1750686785978,4.77488483,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686785979,4.88565522,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686786233,4.57683686,102160.0,102150.0,0.69566308]
["bitfinex","BTCUSD",1750686786466,5.07667686,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686786696,4.82667686,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686786944,4.80633985,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686787167,4.85597893,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686787390,5.04196304,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686787603,5.04296304,102160.0,102150.0,0.69366308]
["bitfinex","BTCUSD",1750686787826,5.24067086,102160.0,102150.0,0.69366308]
["bitfinex","BTCUSD",1750686788061,5.37009479,102160.0,102150.0,0.69266308]
["bitfinex","BTCUSD",1750686788286,5.57009479,102160.0,102150.0,0.69266308]
["bitfinex","BTCUSD",1750686788726,5.57109479,102160.0,102150.0,0.69366308]
["bitfinex","BTCUSD",1750686788943,5.67109479,102160.0,102150.0,0.69366308]
["bitfinex","BTCUSD",1750686789157,5.32009479,102160.0,102150.0,0.69266308]
["bitfinex","BTCUSD",1750686789416,5.32009479,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686789417,5.31997479,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686789645,5.37296079,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686789922,5.46736646,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686790162,5.50633548,102160.0,102150.0,0.69066308]
["bitfinex","BTCUSD",1750686790397,5.47923548,102160.0,102150.0,0.65776308]
["bitfinex","BTCUSD",1750686790625,5.50894247,102160.0,102150.0,4e-08]
["bitfinex","BTCUSD",1750686790854,5.34573899,102160.0,102150.0,4e-08]
["bitfinex","BTCUSD",1750686791094,5.64833899,102160.0,102150.0,4e-08]
["bitfinex","BTCUSD",1750686791334,5.63437099,102160.0,102150.0,4e-08]
["bitfinex","BTCUSD",1750686791573,1.41834738,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750686791810,1.41834738,102140.0,102130.0,0.00018965]
["bitfinex","BTCUSD",1750686791811,5.8115241,102140.0,102130.0,0.00018965]
["bitfinex","BTCUSD",1750686792050,5.8115241,102140.0,102120.0,0.00416]
["bitfinex","BTCUSD",1750686792051,5.01878229,102130.0,102120.0,0.00416]
["bitfinex","BTCUSD",1750686792295,5.01878229,102130.0,102120.0,0.00425]
["bitfinex","BTCUSD",1750686792296,5.14822878,102130.0,102120.0,0.00425]
["bitfinex","BTCUSD",1750686792771,5.1680704,102130.0,102120.0,0.00425]
["bitfinex","BTCUSD",1750686793024,5.1680704,102130.0,102100.0,0.0027865]
["bitfinex","BTCUSD",1750686793025,5.13971221,102110.0,102100.0,0.0027865]
["bitfinex","BTCUSD",1750686793497,5.13954729,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750686793500,5.04364115,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750686793769,5.02405185,102090.0,102080.0,0.00445991]
["bitfinex","BTCUSD",1750686794005,4.47405185,102090.0,102080.0,0.00445991]
["bitfinex","BTCUSD",1750686794256,4.459511,102090.0,102080.0,0.14459727]
["bitfinex","BTCUSD",1750686794748,4.119511,102090.0,102080.0,0.14459727]
["bitfinex","BTCUSD",1750686794968,4.460511,102090.0,102080.0,0.14459727]
["bitfinex","BTCUSD",1750686795421,4.459511,102090.0,102080.0,0.14459727]
["bitfinex","BTCUSD",1750686795643,4.459511,102090.0,102080.0,0.06655991]
["bitfinex","BTCUSD",1750686795869,4.461511,102090.0,102080.0,0.07355991]
["bitfinex","BTCUSD",1750686796112,4.461511,102090.0,102080.0,0.06655991]
["bitfinex","BTCUSD",1750686796565,4.711342,102090.0,102080.0,0.08255991]
["bitfinex","BTCUSD",1750686797036,4.123511,102090.0,102080.0,0.08255991]
["bitfinex","BTCUSD",1750686797329,4.059011,102090.0,102080.0,0.0908159]
["bitfinex","BTCUSD",1750686797565,0.004,102090.0,102080.0,0.0908159]
["bitfinex","BTCUSD",1750686798029,0.004,102090.0,102080.0,0.0918159]
["bitfinex","BTCUSD",1750686798279,0.07948,102130.0,102120.0,0.0329]
["bitfinex","BTCUSD",1750686798280,0.21828,102130.0,102120.0,0.0329]
["bitfinex","BTCUSD",1750686798503,0.21828,102130.0,102120.0,0.0629]
["bitfinex","BTCUSD",1750686798731,0.264938,102140.0,102120.0,0.03]
["bitfinex","BTCUSD",1750686798952,0.23548,102140.0,102090.0,0.55907553]
["bitfinex","BTCUSD",1750686799192,0.029454,102150.0,102100.0,0.63711289]
["bitfinex","BTCUSD",1750686799483,0.21824,102160.0,102140.0,0.0307]
["bitfinex","BTCUSD",1750686799778,0.00013429,102150.0,102140.0,0.0307]
["bitfinex","BTCUSD",1750686800036,0.00013429,102150.0,102140.0,0.0297]
["bitfinex","BTCUSD",1750686800323,0.00013429,102150.0,102140.0,0.0154]
["bitfinex","BTCUSD",1750686800560,0.00013429,102150.0,102100.0,1.00561228]
["bitfinex","BTCUSD",1750686800805,0.00013429,102150.0,102110.0,0.16484024]
["bitfinex","BTCUSD",1750686801158,5e-05,102140.0,102110.0,0.72391577]
["bitfinex","BTCUSD",1750686801540,5e-05,102140.0,102120.0,0.0305]
["bitfinex","BTCUSD",1750686801754,5e-05,102140.0,102130.0,0.0305]
["bitfinex","BTCUSD",1750686803252,0.00105,102140.0,102130.0,0.0757]
["bitfinex","BTCUSD",1750686803466,0.00105,102140.0,102130.0,0.08327]
["bitfinex","BTCUSD",1750686803911,0.00105,102140.0,102130.0,0.0757]
["bitfinex","BTCUSD",1750686804128,0.00205,102140.0,102130.0,0.0535]
["bitfinex","BTCUSD",1750686804558,0.00205,102140.0,102130.0,0.05289453]
["bitfinex","BTCUSD",1750686804998,0.00205,102140.0,102130.0,0.023]
["bitfinex","BTCUSD",1750686805432,0.34205,102140.0,102130.0,0.023]
["bitfinex","BTCUSD",1750686805644,4.85646642,102140.0,102130.0,0.023]
["bitfinex","BTCUSD",1750686805855,4.65086786,102140.0,102130.0,0.023]
["bitfinex","BTCUSD",1750686806074,4.88946839,102140.0,102130.0,0.023]
["bitfinex","BTCUSD",1750686806308,4.88646881,102140.0,102130.0,0.023]
["bitfinex","BTCUSD",1750686806516,4.87567862,102140.0,102130.0,0.008]
["bitfinex","BTCUSD",1750686806731,4.87567862,102140.0,102080.0,0.04385599]
["bitfinex","BTCUSD",1750686806732,0.34,102110.0,102080.0,0.04385599]
["bitfinex","BTCUSD",1750686806954,3.959311,102100.0,102080.0,0.0356]
["bitfinex","BTCUSD",1750686808750,4.22516068,102090.0,102080.0,0.01145991]
["bitfinex","BTCUSD",1750686809010,4.22516068,102090.0,102080.0,0.02645991]
["bitfinex","BTCUSD",1750686809011,4.54189702,102090.0,102080.0,0.02645991]
["bitfinex","BTCUSD",1750686809224,0.65520954,102090.0,102080.0,0.01145991]
["bitfinex","BTCUSD",1750686809442,0.35816954,102090.0,102080.0,0.01845991]
["bitfinex","BTCUSD",1750686809874,0.35816954,102090.0,102080.0,0.01145991]
["bitfinex","BTCUSD",1750686810081,0.38146152,102090.0,102080.0,0.01545991]
["bitfinex","BTCUSD",1750686810288,0.38929047,102090.0,102080.0,0.00845991]
["bitfinex","BTCUSD",1750686810503,0.38929047,102090.0,102080.0,0.01845991]
["bitfinex","BTCUSD",1750686810722,0.36499849,102090.0,102080.0,0.01445991]
["bitfinex","BTCUSD",1750686810947,0.35816954,102090.0,102080.0,0.04675991]
["bitfinex","BTCUSD",1750686811166,0.35916954,102090.0,102080.0,0.08535991]
["bitfinex","BTCUSD",1750686812013,0.35916954,102090.0,102080.0,0.0938959]
["bitfinex","BTCUSD",1750686812222,0.35916954,102090.0,102080.0,0.09439673]
["bitfinex","BTCUSD",1750686812432,0.35916954,102090.0,102080.0,0.05179673]
["bitfinex","BTCUSD",1750686812641,0.36600625,102090.0,102080.0,0.05179673]
["bitfinex","BTCUSD",1750686812890,0.38832779,102090.0,102080.0,0.04875991]
["bitfinex","BTCUSD",1750686813090,0.38832779,102090.0,102080.0,0.05779914]
["bitfinex","BTCUSD",1750686813305,0.38933339,102090.0,102080.0,0.06757905]
["bitfinex","BTCUSD",1750686813538,0.38933339,102090.0,102080.0,0.09359914]
["bitfinex","BTCUSD",1750686813539,0.35916954,102090.0,102080.0,0.09359914]
["bitfinex","BTCUSD",1750686813751,0.35916954,102090.0,102080.0,0.08959914]
["bitfinex","BTCUSD",1750686813752,0.35816954,102090.0,102080.0,0.08959914]
["bitfinex","BTCUSD",1750686813970,0.3582302,102090.0,102080.0,0.05779914]
["bitfinex","BTCUSD",1750686814192,0.3592302,102090.0,102080.0,0.06179914]
["bitfinex","BTCUSD",1750686815288,0.3592302,102090.0,102080.0,0.02045991]
["bitfinex","BTCUSD",1750686815518,0.38940677,102090.0,102080.0,0.02045991]
["bitfinex","BTCUSD",1750686815938,4.56587777,102090.0,102080.0,0.02045991]
["bitfinex","BTCUSD",1750686816599,0.38940677,102090.0,102080.0,0.02045991]
["bitfinex","BTCUSD",1750686816816,0.38940677,102090.0,102080.0,0.05105991]
["bitfinex","BTCUSD",1750686816817,0.38940787,102090.0,102080.0,0.05105991]
["bitfinex","BTCUSD",1750686817458,0.04940787,102090.0,102080.0,0.05105991]
["bitfinex","BTCUSD",1750686817693,0.0192313,102090.0,102080.0,0.0869659]
["bitfinex","BTCUSD",1750686818342,0.0192313,102090.0,102080.0,0.05105991]
["bitfinex","BTCUSD",1750686818552,0.0192313,102090.0,102080.0,0.02045991]
["bitfinex","BTCUSD",1750686818759,0.0192313,102090.0,102080.0,0.05245991]
["bitfinex","BTCUSD",1750686819012,0.0192313,102090.0,102080.0,0.08495991]
["bitfinex","BTCUSD",1750686819480,0.01923038,102090.0,102080.0,0.08495991]
["bitfinex","BTCUSD",1750686819687,0.01923038,102090.0,102080.0,0.0934559]
["bitfinex","BTCUSD",1750686819894,0.01923038,102090.0,102080.0,0.08495991]
["bitfinex","BTCUSD",1750686820814,0.01923038,102090.0,102080.0,0.13495991]
["bitfinex","BTCUSD",1750686821502,0.01923038,102090.0,102080.0,0.24980015]
["bitfinex","BTCUSD",1750686821721,0.01923038,102090.0,102080.0,0.80887568]
["bitfinex","BTCUSD",1750686821933,0.01923038,102090.0,102080.0,0.80825568]
["bitfinex","BTCUSD",1750686822174,0.01923038,102090.0,102080.0,0.33847954]
["bitfinex","BTCUSD",1750686822396,0.10711522,102130.0,102110.0,0.0637]
["bitfinex","BTCUSD",1750686822397,0.07803736,102130.0,102110.0,0.0637]
["bitfinex","BTCUSD",1750686822603,0.108216,102130.0,102110.0,0.0637]
["bitfinex","BTCUSD",1750686822837,0.108216,102130.0,102110.0,0.07407]
["bitfinex","BTCUSD",1750686823100,0.03017864,102130.0,102120.0,0.0305]
["bitfinex","BTCUSD",1750686823335,0.34005,102140.0,102120.0,0.0305]
["bitfinex","BTCUSD",1750686823574,0.0233995,102140.0,102110.0,0.06137]
["bitfinex","BTCUSD",1750686823809,5e-05,102140.0,102120.0,0.0332]
["bitfinex","BTCUSD",1750686824092,5e-05,102140.0,102130.0,0.0332]
["bitfinex","BTCUSD",1750686824427,0.34688848,102140.0,102130.0,0.0322]
["bitfinex","BTCUSD",1750686824670,0.37023657,102140.0,102110.0,0.01137]
["bitfinex","BTCUSD",1750686824916,0.37023657,102140.0,102090.0,0.39]
["bitfinex","BTCUSD",1750686825192,4.03734836,102130.0,102100.0,0.00013779]
["bitfinex","BTCUSD",1750686825439,0.10822393,102130.0,102100.0,0.00013779]
["bitfinex","BTCUSD",1750686825809,0.34,102120.0,102100.0,0.00013779]
["bitfinex","BTCUSD",1750686826055,4.299311,102110.0,102100.0,0.00013779]
["bitfinex","BTCUSD",1750686826299,0.37018657,102110.0,102100.0,0.00013779]
["bitfinex","BTCUSD",1750686827571,0.37020581,102110.0,102100.0,0.00013779]
["bitfinex","BTCUSD",1750686828304,0.34683848,102110.0,102100.0,0.00013779]
["bitfinex","BTCUSD",1750686828760,0.34,102110.0,102100.0,0.03153779]
["bitfinex","BTCUSD",1750686828990,0.34,102110.0,102100.0,0.03253779]
["bitfinex","BTCUSD",1750686829243,0.34,102110.0,102100.0,0.03453779]
["bitfinex","BTCUSD",1750686829466,0.34,102110.0,102100.0,0.03353779]
["bitfinex","BTCUSD",1750686829678,0.34,102110.0,102100.0,0.03553779]
["bitfinex","BTCUSD",1750686830115,0.34,102110.0,102100.0,0.03953779]
["bitfinex","BTCUSD",1750686830320,0.34,102120.0,102100.0,0.07163779]
["bitfinex","BTCUSD",1750686830526,0.37022776,102120.0,102100.0,0.08380157]
["bitfinex","BTCUSD",1750686831464,0.37022776,102120.0,102100.0,0.07732157]
["bitfinex","BTCUSD",1750686832214,0.24528786,102140.0,102110.0,0.0309]
["bitfinex","BTCUSD",1750686832434,0.34,102130.0,102110.0,0.0309]
["bitfinex","BTCUSD",1750686832648,0.37024409,102130.0,102110.0,0.0309]
["bitfinex","BTCUSD",1750686832858,0.37024409,102130.0,102110.0,0.04040638]
["bitfinex","BTCUSD",1750686833073,0.37024409,102130.0,102110.0,0.0309]
["bitfinex","BTCUSD",1750686833524,0.03024409,102130.0,102110.0,0.0309]
["bitfinex","BTCUSD",1750686833745,0.00305,102140.0,102120.0,0.0309]
["bitfinex","BTCUSD",1750686833967,0.00690641,102140.0,102120.0,0.0309]
["bitfinex","BTCUSD",1750686834178,0.02344667,102140.0,102120.0,0.0309]
["bitfinex","BTCUSD",1750686834398,0.01833376,102140.0,102120.0,0.10619]
["bitfinex","BTCUSD",1750686834604,0.02519484,102140.0,102120.0,0.10619]
["bitfinex","BTCUSD",1750686834826,0.04859151,102140.0,102120.0,0.10619]
["bitfinex","BTCUSD",1750686835036,0.04859151,102140.0,102120.0,0.11019]
["bitfinex","BTCUSD",1750686835895,0.04859151,102140.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686836142,4.03734836,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686836384,4.03734836,102130.0,102120.0,0.008]
["bitfinex","BTCUSD",1750686836385,4.15050471,102130.0,102120.0,0.008]
["bitfinex","BTCUSD",1750686837092,4.15050471,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686837304,4.25560735,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750686837508,0.26419635,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750686837723,0.24589775,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750686837929,0.04856032,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750686838589,0.02516564,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750686838802,0.02516564,102130.0,102100.0,0.05]
["bitfinex","BTCUSD",1750686839017,0.02516371,102130.0,102110.0,0.0643]
["bitfinex","BTCUSD",1750686839223,0.02516371,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750686839401,0.02416371,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750686839638,0.02416371,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750686839919,0.01730088,102130.0,102110.0,0.0647]
["bitfinex","BTCUSD",1750686840147,0.01730088,102130.0,102110.0,0.080079]
["bitfinex","BTCUSD",1750686840388,0.01730088,102130.0,102120.0,0.0636]
["bitfinex","BTCUSD",1750686840602,5e-05,102140.0,102120.0,0.0636]
["bitfinex","BTCUSD",1750686840817,5e-05,102140.0,102120.0,0.0656]
["bitfinex","BTCUSD",1750686841329,5e-05,102140.0,102120.0,0.0328]
["bitfinex","BTCUSD",1750686841546,5e-05,102140.0,102120.0,0.002]
["bitfinex","BTCUSD",1750686841766,0.00691584,102140.0,102120.0,0.0408179]
["bitfinex","BTCUSD",1750686841980,5e-05,102140.0,102120.0,0.0720179]
["bitfinex","BTCUSD",1750686842418,5e-05,102140.0,102120.0,0.0700179]
["bitfinex","BTCUSD",1750686842668,5e-05,102140.0,102120.0,0.0398179]
["bitfinex","BTCUSD",1750686842912,5e-05,102140.0,102120.0,0.003]
["bitfinex","BTCUSD",1750686844502,5e-05,102140.0,102120.0,0.5339]
["bitfinex","BTCUSD",1750686844740,5e-05,102140.0,102120.0,0.5655]
["bitfinex","BTCUSD",1750686844970,5e-05,102140.0,102120.0,0.71599939]
["bitfinex","BTCUSD",1750686845184,5e-05,102140.0,102120.0,0.6157]
["bitfinex","BTCUSD",1750686845396,5e-05,102140.0,102120.0,0.68489939]
["bitfinex","BTCUSD",1750686845605,5e-05,102140.0,102130.0,0.4527]
["bitfinex","BTCUSD",1750686845815,5e-05,102160.0,102140.0,0.39]
["bitfinex","BTCUSD",1750686846028,5e-05,102160.0,102140.0,0.4527]
["bitfinex","BTCUSD",1750686846244,5e-05,102160.0,102150.0,0.0311]
["bitfinex","BTCUSD",1750686846464,5e-05,102160.0,102150.0,0.07637]
["bitfinex","BTCUSD",1750686847136,0.00018729,102160.0,102150.0,0.07637]
["bitfinex","BTCUSD",1750686848185,0.00018729,102160.0,102150.0,0.10767]
["bitfinex","BTCUSD",1750686848432,0.00018729,102160.0,102150.0,0.10967]
["bitfinex","BTCUSD",1750686848929,0.00018729,102160.0,102150.0,0.11067]
["bitfinex","BTCUSD",1750686849667,0.00018729,102160.0,102150.0,0.07937]
["bitfinex","BTCUSD",1750686850103,0.00018729,102160.0,102150.0,0.11227]
["bitfinex","BTCUSD",1750686851130,0.00018729,102160.0,102150.0,0.16227]
["bitfinex","BTCUSD",1750686851782,0.00018729,102160.0,102150.0,0.50227]
["bitfinex","BTCUSD",1750686853157,0.00018729,102160.0,102150.0,0.60056939]
["bitfinex","BTCUSD",1750686853368,0.00018729,102160.0,102150.0,0.61511024]
["bitfinex","BTCUSD",1750686853579,0.00018729,102160.0,102150.0,0.61911024]
["bitfinex","BTCUSD",1750686854030,0.00018729,102160.0,102150.0,0.61811024]
["bitfinex","BTCUSD",1750686854453,0.00018729,102160.0,102150.0,0.62411024]
["bitfinex","BTCUSD",1750686855330,0.00018729,102160.0,102150.0,0.45927]
["bitfinex","BTCUSD",1750686855549,0.00018729,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1750686855765,0.01843997,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1750686856426,0.55123997,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1750686856630,0.58163997,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1750686856836,0.58163997,102160.0,102150.0,0.006]
["bitfinex","BTCUSD",1750686857262,4.06431752,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1750686857478,4.07116499,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1750686857713,0.08163997,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1750686857918,0.08163997,102160.0,102120.0,0.81445939]
["bitfinex","BTCUSD",1750686858128,0.11185881,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750686858344,0.10501567,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750686858558,0.10502832,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750686858772,4.07118884,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750686859899,4.07118884,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750686861191,4.07118884,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750686861192,4.13438352,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750686861407,4.72844755,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750686861620,4.4938097,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750686861836,4.50359817,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750686862055,4.6993695,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750686862273,0.0306,102140.0,102120.0,0.60029939]
["bitfinex","BTCUSD",1750686862484,0.0306,102140.0,102120.0,0.5]
["bitfinex","BTCUSD",1750686862485,0.57909055,102140.0,102120.0,0.5]
["bitfinex","BTCUSD",1750686863144,0.54164103,102140.0,102120.0,0.5]
["bitfinex","BTCUSD",1750686863366,0.01826533,102140.0,102130.0,0.07803736]
["bitfinex","BTCUSD",1750686863583,0.01826533,102150.0,102120.0,0.69243736]
["bitfinex","BTCUSD",1750686863794,0.04865262,102160.0,102120.0,0.69243736]
["bitfinex","BTCUSD",1750686864048,0.07890105,102160.0,102120.0,0.64243736]
["bitfinex","BTCUSD",1750686864259,4.459311,102150.0,102120.0,0.61083736]
["bitfinex","BTCUSD",1750686864471,0.04852901,102150.0,102120.0,0.61083736]
["bitfinex","BTCUSD",1750686864679,0.54852901,102150.0,102130.0,0.004]
["bitfinex","BTCUSD",1750686865091,0.54852901,102150.0,102120.0,0.61083736]
["bitfinex","BTCUSD",1750686865304,0.54852901,102150.0,102120.0,0.199835]
["bitfinex","BTCUSD",1750686865516,0.54852901,102150.0,102120.0,0.11083736]
["bitfinex","BTCUSD",1750686865723,0.54167389,102150.0,102120.0,0.11083736]
["bitfinex","BTCUSD",1750686866628,0.54852918,102150.0,102120.0,0.11083736]
["bitfinex","BTCUSD",1750686867011,0.54167389,102150.0,102130.0,0.001]
["bitfinex","BTCUSD",1750686867160,0.04168599,102150.0,102130.0,0.001]
["bitfinex","BTCUSD",1750686867365,0.01829268,102150.0,102120.0,0.27784]
["bitfinex","BTCUSD",1750686867569,0.01829268,102150.0,102120.0,0.3131619]
["bitfinex","BTCUSD",1750686867961,0.01829268,102150.0,102120.0,0.3121619]
["bitfinex","BTCUSD",1750686868536,0.04170444,102150.0,102130.0,0.003]
["bitfinex","BTCUSD",1750686868742,0.01829268,102150.0,102130.0,0.003]
["bitfinex","BTCUSD",1750686869655,0.51829268,102150.0,102130.0,0.003]
["bitfinex","BTCUSD",1750686869868,0.52341666,102150.0,102130.0,0.003]
["bitfinex","BTCUSD",1750686870101,0.54171947,102150.0,102120.0,0.3121619]
["bitfinex","BTCUSD",1750686870332,0.54858317,102150.0,102120.0,0.4387219]
["bitfinex","BTCUSD",1750686870538,0.04171956,102150.0,102130.0,0.003]
["bitfinex","BTCUSD",1750686870673,0.0183029,102150.0,102130.0,0.003]
["bitfinex","BTCUSD",1750686871076,0.0183029,102150.0,102130.0,0.4059]
["bitfinex","BTCUSD",1750686871288,0.0183029,102150.0,102140.0,0.0629]
["bitfinex","BTCUSD",1750686871955,0.0183029,102150.0,102140.0,0.27598]
["bitfinex","BTCUSD",1750686872364,0.0183002,102150.0,102140.0,0.27598]
["bitfinex","BTCUSD",1750686872770,0.01849416,102160.0,102140.0,0.27598]
["bitfinex","BTCUSD",1750686873645,0.01849416,102160.0,102140.0,0.27698]
["bitfinex","BTCUSD",1750686873862,0.01849416,102160.0,102140.0,0.35307059]
["bitfinex","BTCUSD",1750686874072,0.01849416,102160.0,102140.0,0.35207059]
["bitfinex","BTCUSD",1750686874355,0.01849416,102160.0,102140.0,0.35807059]
["bitfinex","BTCUSD",1750686874606,0.01849416,102160.0,102140.0,0.36107059]
["bitfinex","BTCUSD",1750686875044,0.00018729,102160.0,102140.0,0.36157059]
["bitfinex","BTCUSD",1750686875260,0.01849272,102160.0,102140.0,0.36157059]
["bitfinex","BTCUSD",1750686875481,0.01849272,102160.0,102140.0,0.0422]
["bitfinex","BTCUSD",1750686875726,0.1826514,102160.0,102140.0,0.009]
["bitfinex","BTCUSD",1750686875955,0.18951716,102160.0,102140.0,0.009]
["bitfinex","BTCUSD",1750686876430,0.0627,102150.0,102140.0,0.009]
["bitfinex","BTCUSD",1750686876661,0.0627,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750686876662,0.58100252,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750686876872,0.58101048,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1750686877091,0.04871048,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1750686877315,0.04871048,102150.0,102120.0,0.21268]
["bitfinex","BTCUSD",1750686877541,0.01831048,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750686877757,0.01831048,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686878213,0.01831048,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750686878443,0.01831022,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750686879125,0.01836022,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750686880460,0.01836022,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686880674,0.04916022,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686881296,0.0491642,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686882159,0.0183642,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686883727,0.02524622,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686884150,0.02528409,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686884781,0.01840207,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686885006,0.02528387,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686885215,4.00807487,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686886072,0.54876387,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686886576,3.822265,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686886821,0.03133729,102160.0,102140.0,0.004]
["bitfinex","BTCUSD",1750686889652,4.02794526,102100.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750686889881,3.822265,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750686890564,3.822265,102090.0,102080.0,0.01193991]
["bitfinex","BTCUSD",1750686890795,3.592049,102090.0,102080.0,0.00393991]
["bitfinex","BTCUSD",1750686891030,0.0609,102100.0,102080.0,0.00393991]
["bitfinex","BTCUSD",1750686891249,0.369465,102110.0,102080.0,0.00693991]
["bitfinex","BTCUSD",1750686891465,0.6427277,102110.0,102080.0,0.00693991]
["bitfinex","BTCUSD",1750686891697,3.592049,102100.0,102080.0,0.00693991]
["bitfinex","BTCUSD",1750686891917,0.0312,102100.0,102080.0,0.00693991]
["bitfinex","BTCUSD",1750686892129,3.592049,102090.0,102080.0,0.00693991]
["bitfinex","BTCUSD",1750686892336,0.34,102090.0,102080.0,0.00693991]
["bitfinex","BTCUSD",1750686892769,0.34005,102090.0,102080.0,0.00393991]
["bitfinex","BTCUSD",1750686893215,0.34005,102090.0,102080.0,0.00593991]
["bitfinex","BTCUSD",1750686893848,0.34005,102090.0,102080.0,0.00393991]
["bitfinex","BTCUSD",1750686894039,0.34005,102090.0,102080.0,0.00493991]
["bitfinex","BTCUSD",1750686894510,0.34005,102090.0,102080.0,0.00393991]
["bitfinex","BTCUSD",1750686894925,0.34005,102090.0,102080.0,0.00493991]
["bitfinex","BTCUSD",1750686895367,5e-05,102090.0,102080.0,0.06603991]
["bitfinex","BTCUSD",1750686895580,5e-05,102090.0,102080.0,0.0776439]
["bitfinex","BTCUSD",1750686896240,5e-05,102090.0,102080.0,0.0796439]
["bitfinex","BTCUSD",1750686896451,5e-05,102090.0,102080.0,0.22994329]
["bitfinex","BTCUSD",1750686896668,5e-05,102090.0,102080.0,0.22894329]
["bitfinex","BTCUSD",1750686896882,5e-05,102090.0,102080.0,0.44518329]
["bitfinex","BTCUSD",1750686897131,5e-05,102090.0,102080.0,0.44318329]
["bitfinex","BTCUSD",1750686897356,5e-05,102090.0,102080.0,0.43818329]
["bitfinex","BTCUSD",1750686897554,5e-05,102090.0,102080.0,0.45018329]
["bitfinex","BTCUSD",1750686898167,5e-05,102090.0,102080.0,0.46472414]
["bitfinex","BTCUSD",1750686899345,0.001,102150.0,102110.0,0.0624]
["bitfinex","BTCUSD",1750686899562,0.001,102150.0,102120.0,0.42373939]
["bitfinex","BTCUSD",1750686899563,0.07903736,102150.0,102120.0,0.42373939]
["bitfinex","BTCUSD",1750686899790,0.07835736,102150.0,102120.0,0.42373939]
["bitfinex","BTCUSD",1750686900226,0.41835736,102150.0,102130.0,0.0624]
["bitfinex","BTCUSD",1750686900623,0.41835736,102150.0,102120.0,0.0624]
["bitfinex","BTCUSD",1750686900825,0.41835736,102150.0,102120.0,0.27332]
["bitfinex","BTCUSD",1750686901025,0.41835736,102150.0,102120.0,0.42550339]
["bitfinex","BTCUSD",1750686901026,0.00032,102150.0,102120.0,0.42550339]
["bitfinex","BTCUSD",1750686901260,0.00032,102150.0,102130.0,0.0624]
["bitfinex","BTCUSD",1750686901468,0.00032,102150.0,102120.0,0.033524]
["bitfinex","BTCUSD",1750686901668,0.07803736,102140.0,102110.0,0.33516]
["bitfinex","BTCUSD",1750686901794,0.07803736,102140.0,102110.0,0.43545939]
["bitfinex","BTCUSD",1750686902007,0.07803736,102140.0,102110.0,0.19381939]
["bitfinex","BTCUSD",1750686902228,0.07803736,102140.0,102110.0,0.22276]
["bitfinex","BTCUSD",1750686902545,0.13985736,102150.0,102110.0,0.28516]
["bitfinex","BTCUSD",1750686903073,0.14085736,102150.0,102120.0,0.003]
["bitfinex","BTCUSD",1750686903270,0.0326,102140.0,102110.0,0.22276]
["bitfinex","BTCUSD",1750686903649,0.0326,102140.0,102110.0,0.22576]
["bitfinex","BTCUSD",1750686903877,0.0326,102140.0,102110.0,0.22276]
["bitfinex","BTCUSD",1750686904080,0.0326,102140.0,102110.0,0.01192]
["bitfinex","BTCUSD",1750686904250,0.11255736,102150.0,102110.0,0.01192]
["bitfinex","BTCUSD",1750686904251,0.13975736,102150.0,102110.0,0.06468]
["bitfinex","BTCUSD",1750686904452,0.001,102140.0,102110.0,0.06468]
["bitfinex","BTCUSD",1750686904721,0.5312,102140.0,102110.0,0.00168]
["bitfinex","BTCUSD",1750686904927,0.501,102140.0,102110.0,0.00168]
["bitfinex","BTCUSD",1750686905133,0.001,102140.0,102110.0,0.00168]
["bitfinex","BTCUSD",1750686905339,0.001,102140.0,102120.0,0.0332]
["bitfinex","BTCUSD",1750686905553,0.001,102140.0,102120.0,0.08371794]
["bitfinex","BTCUSD",1750686905761,0.001,102140.0,102130.0,0.033]
["bitfinex","BTCUSD",1750686906040,0.34032,102150.0,102130.0,0.033]
["bitfinex","BTCUSD",1750686906251,0.34132,102150.0,102130.0,0.028]
["bitfinex","BTCUSD",1750686906487,0.00132,102150.0,102140.0,0.032]
["bitfinex","BTCUSD",1750686906718,0.00073278,102150.0,102140.0,0.03927794]
["bitfinex","BTCUSD",1750686907169,0.00073278,102150.0,102140.0,0.07127794]
["bitfinex","BTCUSD",1750686910431,0.00013729,102160.0,102140.0,0.37927794]
["bitfinex","BTCUSD",1750686910638,0.00013729,102160.0,102140.0,0.38027794]
["bitfinex","BTCUSD",1750686910863,0.00013729,102160.0,102140.0,0.04127794]
["bitfinex","BTCUSD",1750686911107,0.03243729,102160.0,102140.0,0.002]
["bitfinex","BTCUSD",1750686911377,0.03243729,102160.0,102140.0,0.007]
["bitfinex","BTCUSD",1750686911575,0.00013729,102160.0,102140.0,0.007]
["bitfinex","BTCUSD",1750686912201,0.00013729,102160.0,102140.0,0.005]
["bitfinex","BTCUSD",1750686912476,0.00013729,102160.0,102140.0,0.07]
["bitfinex","BTCUSD",1750686912681,0.00013729,102160.0,102140.0,0.132008]
["bitfinex","BTCUSD",1750686912892,0.00013729,102160.0,102140.0,0.134008]
["bitfinex","BTCUSD",1750686913313,0.00013729,102160.0,102140.0,0.55930739]
["bitfinex","BTCUSD",1750686913523,0.00013729,102160.0,102150.0,0.063]
["bitfinex","BTCUSD",1750686913732,0.00013729,102160.0,102150.0,0.27288]
["bitfinex","BTCUSD",1750686913950,0.00013729,102160.0,102150.0,0.32259874]
["bitfinex","BTCUSD",1750686914162,0.00013729,102160.0,102150.0,0.81289813]
["bitfinex","BTCUSD",1750686914379,0.00013729,102160.0,102150.0,0.82743898]
["bitfinex","BTCUSD",1750686914594,0.00013729,102160.0,102150.0,1.38726197]
["bitfinex","BTCUSD",1750686915081,0.00405,102190.0,102180.0,0.0324]
["bitfinex","BTCUSD",1750686915288,0.00405,102190.0,102180.0,0.31726]
["bitfinex","BTCUSD",1750686915723,0.00405,102190.0,102180.0,0.38465939]
["bitfinex","BTCUSD",1750686915923,0.00405,102190.0,102180.0,0.46755939]
["bitfinex","BTCUSD",1750686916137,0.00405,102190.0,102180.0,0.48210024]
["bitfinex","BTCUSD",1750686916396,0.00405,102190.0,102180.0,0.61338024]
["bitfinex","BTCUSD",1750686916607,0.00405,102190.0,102180.0,1.6383628]
["bitfinex","BTCUSD",1750686916817,0.0001,102200.0,102190.0,1.21163685]
["bitfinex","BTCUSD",1750686917036,0.004,102230.0,102210.0,0.39]
["bitfinex","BTCUSD",1750686917247,0.00445977,102230.0,102210.0,0.69981939]
["bitfinex","BTCUSD",1750686917459,0.00445977,102230.0,102210.0,0.64981939]
["bitfinex","BTCUSD",1750686917890,0.00445977,102230.0,102210.0,0.68291939]
["bitfinex","BTCUSD",1750686918107,0.00445977,102230.0,102210.0,0.71381939]
["bitfinex","BTCUSD",1750686918321,0.00445977,102230.0,102210.0,0.84165541]
["bitfinex","BTCUSD",1750686918529,0.0314,102250.0,102210.0,0.45093602]
["bitfinex","BTCUSD",1750686918741,0.0314,102240.0,102210.0,0.66037602]
["bitfinex","BTCUSD",1750686919407,0.0313,102250.0,102210.0,0.66037602]
["bitfinex","BTCUSD",1750686919611,0.35969427,102260.0,102210.0,0.66537602]
["bitfinex","BTCUSD",1750686919819,0.0313,102240.0,102210.0,0.66537602]
["bitfinex","BTCUSD",1750686920027,0.0313,102240.0,102210.0,0.66037602]
["bitfinex","BTCUSD",1750686920293,0.0313,102240.0,102220.0,0.20924]
["bitfinex","BTCUSD",1750686920503,0.0313,102240.0,102220.0,0.0630076]
["bitfinex","BTCUSD",1750686920713,0.5313,102240.0,102210.0,0.20924]
["bitfinex","BTCUSD",1750686920935,0.0303,102230.0,102210.0,0.20924]
["bitfinex","BTCUSD",1750686921156,0.0303,102230.0,102200.0,0.5492]
["bitfinex","BTCUSD",1750686921373,0.0303,102230.0,102180.0,0.0813]
["bitfinex","BTCUSD",1750686921374,3.262653,102210.0,102180.0,0.2405]
["bitfinex","BTCUSD",1750686921618,0.0306,102210.0,102180.0,0.0635]
["bitfinex","BTCUSD",1750686921853,0.0306,102210.0,102180.0,0.4035]
["bitfinex","BTCUSD",1750686922306,0.0306,102210.0,102180.0,0.0635]
["bitfinex","BTCUSD",1750686922834,0.00013779,102210.0,102180.0,0.4035]
["bitfinex","BTCUSD",1750686923032,0.00013779,102210.0,102180.0,0.61354]
["bitfinex","BTCUSD",1750686923691,0.00013779,102210.0,102180.0,0.71883939]
["bitfinex","BTCUSD",1750686924609,0.00013779,102210.0,102180.0,0.61925271]
["bitfinex","BTCUSD",1750686924823,0.03243779,102210.0,102180.0,0.61925271]
["bitfinex","BTCUSD",1750686925035,0.00013779,102210.0,102180.0,0.61925271]
["bitfinex","BTCUSD",1750686925255,0.00013779,102210.0,102180.0,0.7493521]
["bitfinex","BTCUSD",1750686925721,0.00013779,102210.0,102190.0,0.0611]
["bitfinex","BTCUSD",1750686925939,0.00013779,102210.0,102190.0,0.14103521]
["bitfinex","BTCUSD",1750686926154,0.00013779,102210.0,102200.0,0.20884]
["bitfinex","BTCUSD",1750686927248,0.00013779,102210.0,102200.0,0.24054]
["bitfinex","BTCUSD",1750686927707,0.00013779,102210.0,102200.0,0.27214]
["bitfinex","BTCUSD",1750686927926,0.00013779,102210.0,102200.0,0.37943939]
["bitfinex","BTCUSD",1750686928185,0.00013779,102210.0,102200.0,0.43848059]
["bitfinex","BTCUSD",1750686928399,0.00013779,102210.0,102200.0,0.77848059]
["bitfinex","BTCUSD",1750686928608,0.00013779,102210.0,102200.0,0.84302144]
["bitfinex","BTCUSD",1750686929095,0.00013779,102210.0,102200.0,0.84502144]
["bitfinex","BTCUSD",1750686929517,0.00013779,102210.0,102200.0,0.84302144]
["bitfinex","BTCUSD",1750686929718,0.00013779,102210.0,102200.0,0.83602144]
["bitfinex","BTCUSD",1750686929923,0.00013779,102210.0,102200.0,0.63318144]
["bitfinex","BTCUSD",1750686930362,0.00013779,102210.0,102200.0,0.82108059]
["bitfinex","BTCUSD",1750686930536,0.00013779,102210.0,102200.0,0.83208059]
["bitfinex","BTCUSD",1750686930787,0.00013779,102210.0,102200.0,1.40240443]
["bitfinex","BTCUSD",1750686930993,0.00013779,102210.0,102200.0,1.41540443]
["bitfinex","BTCUSD",1750686931212,0.00013779,102210.0,102200.0,0.64718144]
["bitfinex","BTCUSD",1750686931438,0.00013779,102210.0,102200.0,0.82058144]
["bitfinex","BTCUSD",1750686931963,0.00013779,102210.0,102200.0,1.37340443]
["bitfinex","BTCUSD",1750686932155,0.00013779,102210.0,102200.0,1.37740443]
["bitfinex","BTCUSD",1750686932368,0.00013779,102210.0,102200.0,1.62966831]
["bitfinex","BTCUSD",1750686932579,0.00013779,102210.0,102200.0,1.42340443]
["bitfinex","BTCUSD",1750686932783,0.00013779,102210.0,102200.0,1.41940443]
["bitfinex","BTCUSD",1750686932993,0.00013779,102210.0,102200.0,1.41540443]
["bitfinex","BTCUSD",1750686933245,0.00013779,102210.0,102200.0,1.62209914]
["bitfinex","BTCUSD",1750686933486,0.00013779,102210.0,102200.0,1.65623644]
["bitfinex","BTCUSD",1750686933690,0.00013779,102210.0,102200.0,1.61588378]
["bitfinex","BTCUSD",1750686933896,0.00013779,102210.0,102200.0,1.75465219]
["bitfinex","BTCUSD",1750686934113,0.0371,102270.0,102230.0,0.39]
["bitfinex","BTCUSD",1750686934333,0.01308242,102270.0,102250.0,0.34]
["bitfinex","BTCUSD",1750686934587,0.01322018,102270.0,102250.0,0.34]
["bitfinex","BTCUSD",1750686934814,0.01322018,102270.0,102260.0,0.20812]
["bitfinex","BTCUSD",1750686935710,0.00413776,102270.0,102260.0,0.20812]
["bitfinex","BTCUSD",1750686935937,0.00413776,102270.0,102260.0,0.21312]
["bitfinex","BTCUSD",1750686936161,0.00413776,102270.0,102260.0,0.37473139]
["bitfinex","BTCUSD",1750686936406,0.00413776,102270.0,102260.0,0.70973139]
["bitfinex","BTCUSD",1750686936621,0.00413776,102270.0,102260.0,1.40449523]
["bitfinex","BTCUSD",1750686936879,0.00413776,102270.0,102260.0,1.39749523]
["bitfinex","BTCUSD",1750686937097,0.00413776,102270.0,102260.0,1.40549523]
["bitfinex","BTCUSD",1750686937335,5e-05,102280.0,102270.0,0.47054085]
["bitfinex","BTCUSD",1750686937546,5e-05,102280.0,102270.0,1.28096262]
["bitfinex","BTCUSD",1750686937768,5e-05,102280.0,102270.0,1.56200262]
["bitfinex","BTCUSD",1750686938817,5e-05,102280.0,102270.0,0.72113963]
["bitfinex","BTCUSD",1750686939065,5e-05,102280.0,102270.0,1.28096262]
["bitfinex","BTCUSD",1750686939295,5e-05,102280.0,102270.0,1.00601963]
["bitfinex","BTCUSD",1750686939538,5e-05,102280.0,102270.0,1.57984262]
["bitfinex","BTCUSD",1750686939760,5e-05,102280.0,102270.0,1.75736339]
["bitfinex","BTCUSD",1750686939966,5e-05,102280.0,102270.0,1.51180262]
["bitfinex","BTCUSD",1750686940167,5e-05,102280.0,102270.0,1.50030133]
["bitfinex","BTCUSD",1750686940301,5e-05,102280.0,102270.0,1.76032339]
["bitfinex","BTCUSD",1750686940503,5e-05,102280.0,102270.0,1.56476262]
["bitfinex","BTCUSD",1750686940708,5e-05,102280.0,102270.0,1.28396262]
["bitfinex","BTCUSD",1750686940976,5e-05,102280.0,102270.0,1.77002142]
["bitfinex","BTCUSD",1750686941155,5e-05,102280.0,102270.0,1.56468262]
["bitfinex","BTCUSD",1750686941358,5e-05,102280.0,102270.0,1.78953682]
["bitfinex","BTCUSD",1750686941566,5e-05,102280.0,102270.0,1.79931418]
["bitfinex","BTCUSD",1750686941776,5e-05,102280.0,102270.0,1.79631427]
["bitfinex","BTCUSD",1750686942277,0.004,102310.0,102290.0,0.34]
["bitfinex","BTCUSD",1750686942476,0.00413771,102310.0,102300.0,0.5474]
["bitfinex","BTCUSD",1750686942831,0.00413771,102310.0,102300.0,0.64769939]
["bitfinex","BTCUSD",1750686943674,0.00413771,102310.0,102300.0,0.65669939]
["bitfinex","BTCUSD",1750686943876,0.00413771,102310.0,102300.0,0.65969939]
["bitfinex","BTCUSD",1750686944084,0.00413771,102310.0,102300.0,0.45229939]
["bitfinex","BTCUSD",1750686944281,0.00413771,102310.0,102300.0,0.60914294]
["bitfinex","BTCUSD",1750686944538,0.00413771,102310.0,102300.0,0.40194294]
["bitfinex","BTCUSD",1750686945012,0.00413771,102310.0,102300.0,0.26910294]
["bitfinex","BTCUSD",1750686945246,0.00413771,102310.0,102300.0,0.26610294]
["bitfinex","BTCUSD",1750686945463,0.00413771,102310.0,102300.0,0.35840233]
["bitfinex","BTCUSD",1750686945696,0.00413771,102310.0,102300.0,0.37294318]
["bitfinex","BTCUSD",1750686945930,0.00413771,102310.0,102300.0,0.75124318]
["bitfinex","BTCUSD",1750686946141,0.00413771,102310.0,102300.0,0.80024318]
["bitfinex","BTCUSD",1750686946351,0.00413771,102310.0,102300.0,1.27754701]
["bitfinex","BTCUSD",1750686946586,0.00413771,102310.0,102300.0,1.28954701]
["bitfinex","BTCUSD",1750686946809,0.00413771,102310.0,102300.0,0.83624318]
["bitfinex","BTCUSD",1750686947016,0.00413771,102310.0,102300.0,1.25524701]
["bitfinex","BTCUSD",1750686947274,0.00413771,102310.0,102300.0,1.11268701]
["bitfinex","BTCUSD",1750686947487,0.00413771,102310.0,102300.0,1.38220701]
["bitfinex","BTCUSD",1750686947708,0.00413771,102310.0,102300.0,1.62771043]
["bitfinex","BTCUSD",1750686947947,0.00413771,102310.0,102300.0,1.43220701]
["bitfinex","BTCUSD",1750686948162,0.00413771,102310.0,102300.0,1.15368701]
["bitfinex","BTCUSD",1750686948408,0.00413771,102310.0,102300.0,0.54024233]
["bitfinex","BTCUSD",1750686948638,0.00413771,102310.0,102300.0,0.81864233]
["bitfinex","BTCUSD",1750686948845,0.00413771,102310.0,102300.0,0.55524233]
["bitfinex","BTCUSD",1750686949056,0.00413771,102310.0,102300.0,1.33248701]
["bitfinex","BTCUSD",1750686949267,0.00413771,102310.0,102300.0,1.38938701]
["bitfinex","BTCUSD",1750686949694,0.00413771,102310.0,102300.0,1.39038701]
["bitfinex","BTCUSD",1750686949937,0.00413771,102310.0,102300.0,1.35968701]
["bitfinex","BTCUSD",1750686950144,0.00413771,102310.0,102300.0,0.84406318]
["bitfinex","BTCUSD",1750686950360,0.00413771,102310.0,102300.0,0.84806318]
["bitfinex","BTCUSD",1750686950579,0.00413771,102310.0,102300.0,0.79806318]
["bitfinex","BTCUSD",1750686951331,0.00413771,102310.0,102300.0,0.40494294]
["bitfinex","BTCUSD",1750686951333,0.00413771,102310.0,102300.0,0.61158294]
["bitfinex","BTCUSD",1750686952038,0.00413771,102310.0,102300.0,1.29162701]
["bitfinex","BTCUSD",1750686952256,0.00413771,102310.0,102300.0,0.87342318]
["bitfinex","BTCUSD",1750686952486,0.00413771,102310.0,102300.0,1.36472701]
["bitfinex","BTCUSD",1750686952702,0.00413771,102310.0,102300.0,0.88342318]
["bitfinex","BTCUSD",1750686952914,0.00413771,102310.0,102300.0,1.36072701]
["bitfinex","BTCUSD",1750686953152,0.00413771,102310.0,102300.0,1.36672701]
["bitfinex","BTCUSD",1750686953393,0.00413771,102310.0,102300.0,0.87742318]
["bitfinex","BTCUSD",1750686953659,0.00413771,102310.0,102300.0,1.36172701]
["bitfinex","BTCUSD",1750686953903,0.00413771,102310.0,102300.0,1.37172701]
["bitfinex","BTCUSD",1750686954143,0.00413771,102310.0,102300.0,1.5770056]
["bitfinex","BTCUSD",1750686954367,0.00413771,102310.0,102300.0,1.5830056]
["bitfinex","BTCUSD",1750686954605,0.00413771,102310.0,102300.0,1.59335549]
["bitfinex","BTCUSD",1750686954834,0.00413771,102310.0,102300.0,1.37830193]
["bitfinex","BTCUSD",1750686955078,0.00413771,102310.0,102300.0,1.58358032]
["bitfinex","BTCUSD",1750686955312,0.00413771,102310.0,102300.0,1.5933552]
["bitfinex","BTCUSD",1750686955545,0.00413771,102310.0,102300.0,1.58358032]
["bitfinex","BTCUSD",1750686955793,0.00413771,102310.0,102300.0,1.57380535]
["bitfinex","BTCUSD",1750686956021,0.00413771,102310.0,102300.0,1.58358042]
["bitfinex","BTCUSD",1750686956243,0.00413771,102310.0,102300.0,1.09927669]
["bitfinex","BTCUSD",1750686956475,0.00413771,102310.0,102300.0,1.59335549]
["bitfinex","BTCUSD",1750686956706,5e-05,102320.0,102310.0,0.74234665]
["bitfinex","BTCUSD",1750686956928,0.00357508,102350.0,102340.0,0.88884468]
["bitfinex","BTCUSD",1750686957155,0.01308616,102350.0,102340.0,1.54479348]
["bitfinex","BTCUSD",1750686957382,0.0154365,102360.0,102350.0,0.0807]
["bitfinex","BTCUSD",1750686957613,0.02462525,102360.0,102350.0,0.69810322]
["bitfinex","BTCUSD",1750686957830,0.02462525,102360.0,102350.0,0.18099939]
["bitfinex","BTCUSD",1750686958045,0.02462525,102360.0,102350.0,0.15029939]
["bitfinex","BTCUSD",1750686958275,5e-05,102370.0,102360.0,0.40454085]
["bitfinex","BTCUSD",1750686958495,5e-05,102370.0,102360.0,0.71096024]
["bitfinex","BTCUSD",1750686958932,5e-05,102370.0,102360.0,1.26777931]
["bitfinex","BTCUSD",1750686959144,5e-05,102370.0,102360.0,0.71096024]
["bitfinex","BTCUSD",1750686959374,0.34,102420.0,102360.0,0.71096024]
["bitfinex","BTCUSD",1750686959598,0.00013758,102400.0,102370.0,0.10029939]
["bitfinex","BTCUSD",1750686959819,0.00013758,102400.0,102360.0,0.43068805]
["bitfinex","BTCUSD",1750686959820,0.50013758,102400.0,102380.0,0.20592]
["bitfinex","BTCUSD",1750686960054,3.262653,102390.0,102380.0,0.20588]
["bitfinex","BTCUSD",1750686960277,3.262653,102390.0,102360.0,0.0901472]
["bitfinex","BTCUSD",1750686960485,3.262653,102390.0,102360.0,0.21988]
["bitfinex","BTCUSD",1750686960723,3.262653,102390.0,102360.0,0.20588]
["bitfinex","BTCUSD",1750686960959,0.34,102410.0,102360.0,0.30617939]
["bitfinex","BTCUSD",1750686961184,0.04130861,102410.0,102370.0,0.51833675]
["bitfinex","BTCUSD",1750686961438,3.062035,102420.0,102390.0,0.34]
["bitfinex","BTCUSD",1750686961668,3.062035,102440.0,102400.0,0.20576]
["bitfinex","BTCUSD",1750686961910,3.062035,102440.0,102390.0,0.36779139]
["bitfinex","BTCUSD",1750686961911,3.062035,102420.0,102390.0,0.36779139]
["bitfinex","BTCUSD",1750686962155,3.062035,102410.0,102370.0,0.06454085]
["bitfinex","BTCUSD",1750686962406,0.0637,102400.0,102370.0,0.30601939]
["bitfinex","BTCUSD",1750686962703,0.061,102390.0,102360.0,0.011]
["bitfinex","BTCUSD",1750686962962,0.061,102380.0,102370.0,0.00013758]
["bitfinex","BTCUSD",1750686963471,0.03050737,102410.0,102370.0,0.00013758]
["bitfinex","BTCUSD",1750686963688,0.0631,102400.0,102370.0,0.00013758]
["bitfinex","BTCUSD",1750686964028,0.01813971,102400.0,102380.0,0.2056]
["bitfinex","BTCUSD",1750686964324,0.0637,102420.0,102380.0,0.29897749]
["bitfinex","BTCUSD",1750686964616,0.10506306,102420.0,102390.0,0.07803736]
["bitfinex","BTCUSD",1750686964879,0.10506363,102420.0,102390.0,0.38389675]
["bitfinex","BTCUSD",1750686965165,0.08181811,102420.0,102390.0,0.28359736]
["bitfinex","BTCUSD",1750686965485,0.08181811,102420.0,102390.0,0.27725748]
["bitfinex","BTCUSD",1750686965490,0.08181811,102420.0,102390.0,0.27525748]
["bitfinex","BTCUSD",1750686965748,0.08181811,102420.0,102390.0,0.35329484]
["bitfinex","BTCUSD",1750686966010,0.01811811,102420.0,102390.0,0.37555687]
["bitfinex","BTCUSD",1750686966231,0.08331811,102420.0,102390.0,0.27725748]
["bitfinex","BTCUSD",1750686966443,0.0315,102410.0,102390.0,0.27725748]
["bitfinex","BTCUSD",1750686966708,0.0632,102410.0,102390.0,0.27725748]
["bitfinex","BTCUSD",1750686966881,0.0309,102400.0,102390.0,0.07369748]
["bitfinex","BTCUSD",1750686967316,0.0309,102400.0,102390.0,0.07169748]
["bitfinex","BTCUSD",1750686967749,0.0309,102400.0,102380.0,0.54536]
["bitfinex","BTCUSD",1750686967976,0.0309,102400.0,102380.0,0.54288]
["bitfinex","BTCUSD",1750686968396,0.0639,102400.0,102380.0,0.5428]
["bitfinex","BTCUSD",1750686968817,0.0639,102400.0,102390.0,0.006]
["bitfinex","BTCUSD",1750686969028,0.0304,102410.0,102390.0,0.006]
["bitfinex","BTCUSD",1750686969288,0.08033716,102410.0,102380.0,0.54276]
["bitfinex","BTCUSD",1750686969508,0.1035824,102410.0,102380.0,0.61185349]
["bitfinex","BTCUSD",1750686969721,0.08033716,102410.0,102380.0,0.60785349]
["bitfinex","BTCUSD",1750686969967,0.0622,102410.0,102390.0,0.007]
["bitfinex","BTCUSD",1750686970203,0.07126888,102410.0,102390.0,0.007]
["bitfinex","BTCUSD",1750686970438,0.07126888,102410.0,102380.0,0.60485349]
["bitfinex","BTCUSD",1750686970661,0.00906888,102410.0,102380.0,0.64095349]
["bitfinex","BTCUSD",1750686970884,0.00906888,102410.0,102390.0,0.07803736]
["bitfinex","BTCUSD",1750686971101,0.00906888,102410.0,102390.0,0.34452238]
["bitfinex","BTCUSD",1750686971317,0.00906888,102410.0,102390.0,0.47562177]
["bitfinex","BTCUSD",1750686971539,0.00906888,102410.0,102390.0,0.44482177]
["bitfinex","BTCUSD",1750686972193,0.00906888,102410.0,102390.0,0.44582177]
["bitfinex","BTCUSD",1750686972414,0.00906888,102410.0,102390.0,0.45082177]
["bitfinex","BTCUSD",1750686972627,0.00907316,102410.0,102390.0,0.44482177]
["bitfinex","BTCUSD",1750686972856,0.00907316,102410.0,102390.0,0.44682177]
["bitfinex","BTCUSD",1750686973143,0.00907316,102410.0,102390.0,0.45382177]
["bitfinex","BTCUSD",1750686973607,0.063,102430.0,102390.0,0.71578441]
["bitfinex","BTCUSD",1750686973824,0.11436999,102430.0,102390.0,0.71578441]
["bitfinex","BTCUSD",1750686974253,0.11436999,102430.0,102390.0,0.77748441]
["bitfinex","BTCUSD",1750686974462,0.11436999,102430.0,102390.0,0.64608502]
["bitfinex","BTCUSD",1750686974898,0.11436999,102430.0,102390.0,0.74438441]
["bitfinex","BTCUSD",1750686975101,0.11636999,102430.0,102390.0,0.77038441]
["bitfinex","BTCUSD",1750686975527,0.11436999,102430.0,102390.0,0.77038441]
["bitfinex","BTCUSD",1750686975945,0.11536999,102430.0,102390.0,0.77238441]
["bitfinex","BTCUSD",1750686977639,0.11536999,102430.0,102390.0,0.73938441]
["bitfinex","BTCUSD",1750686977855,0.0659,102420.0,102390.0,0.60848502]
["bitfinex","BTCUSD",1750686978082,0.11636999,102420.0,102390.0,0.60848502]
["bitfinex","BTCUSD",1750686978290,0.05049394,102420.0,102390.0,0.60848502]
["bitfinex","BTCUSD",1750686978506,0.05049394,102420.0,102390.0,0.64148502]
["bitfinex","BTCUSD",1750686978728,0.05049393,102420.0,102390.0,0.60648502]
["bitfinex","BTCUSD",1750686978932,0.08139393,102420.0,102390.0,0.40140502]
["bitfinex","BTCUSD",1750686979146,0.08139393,102420.0,102400.0,0.20452]
["bitfinex","BTCUSD",1750686979406,0.05049393,102420.0,102400.0,0.2657125]
["bitfinex","BTCUSD",1750686979623,0.11229393,102420.0,102390.0,0.55048]
["bitfinex","BTCUSD",1750686979844,0.0601,102410.0,102390.0,0.001]
["bitfinex","BTCUSD",1750686980055,0.0601,102410.0,102380.0,0.20448]
["bitfinex","BTCUSD",1750686980056,0.0301,102400.0,102380.0,0.20448]
["bitfinex","BTCUSD",1750686980260,0.03232664,102400.0,102380.0,0.20444]
["bitfinex","BTCUSD",1750686980478,0.05052601,102400.0,102380.0,0.26670149]
["bitfinex","BTCUSD",1750686980700,0.02728301,102400.0,102380.0,0.26670149]
["bitfinex","BTCUSD",1750686980910,0.05056982,102400.0,102380.0,0.26670149]
["bitfinex","BTCUSD",1750686981124,0.05058532,102400.0,102380.0,0.26670149]
["bitfinex","BTCUSD",1750686981350,0.11428532,102400.0,102370.0,0.20449758]
["bitfinex","BTCUSD",1750686981788,0.05058532,102400.0,102380.0,0.07803736]
["bitfinex","BTCUSD",1750686982040,0.05058532,102400.0,102380.0,0.002]
["bitfinex","BTCUSD",1750686982251,0.05058532,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1750686982668,0.05058532,102400.0,102380.0,0.20428]
["bitfinex","BTCUSD",1750686982877,0.05058532,102400.0,102380.0,0.23352549]
["bitfinex","BTCUSD",1750686983094,0.05062075,102400.0,102380.0,0.29482549]
["bitfinex","BTCUSD",1750686983317,0.05062075,102400.0,102380.0,0.26892549]
["bitfinex","BTCUSD",1750686983524,0.03242174,102400.0,102380.0,0.40322488]
["bitfinex","BTCUSD",1750686983735,0.03244222,102400.0,102380.0,0.40322488]
["bitfinex","BTCUSD",1750686984354,0.03244222,102400.0,102390.0,0.032]
["bitfinex","BTCUSD",1750686984594,0.03244222,102400.0,102390.0,0.07240249]
["bitfinex","BTCUSD",1750686984800,0.03244222,102400.0,102390.0,0.04040249]
["bitfinex","BTCUSD",1750686985012,0.03244222,102400.0,102390.0,0.04140249]
["bitfinex","BTCUSD",1750686985224,0.03244222,102400.0,102390.0,0.20512]
["bitfinex","BTCUSD",1750686985906,0.03244222,102400.0,102390.0,0.21012]
["bitfinex","BTCUSD",1750686986337,0.03244222,102400.0,102390.0,0.006]
["bitfinex","BTCUSD",1750686989341,0.03244222,102400.0,102390.0,0.0695]
["bitfinex","BTCUSD",1750686989549,0.03247535,102400.0,102390.0,0.0695]
["bitfinex","BTCUSD",1750686989778,0.03247535,102400.0,102390.0,0.04620449]
["bitfinex","BTCUSD",1750686991488,0.03247535,102400.0,102390.0,0.07900449]
["bitfinex","BTCUSD",1750686992419,0.03247522,102400.0,102390.0,0.07900449]
["bitfinex","BTCUSD",1750686992836,0.03247522,102400.0,102390.0,0.11170449]
["bitfinex","BTCUSD",1750686993456,0.03247522,102400.0,102390.0,0.64458209]
["bitfinex","BTCUSD",1750686993679,0.03903364,102430.0,102400.0,0.41874085]
["bitfinex","BTCUSD",1750686993898,0.03258196,102430.0,102410.0,0.26776]
["bitfinex","BTCUSD",1750686994324,0.03258196,102430.0,102410.0,0.26771]
["bitfinex","BTCUSD",1750686995387,0.03258196,102430.0,102410.0,0.23736]
["bitfinex","BTCUSD",1750686995818,0.03358196,102430.0,102410.0,0.23736]
["bitfinex","BTCUSD",1750686996046,0.53358196,102430.0,102410.0,0.20556]
["bitfinex","BTCUSD",1750686996255,0.53357568,102430.0,102410.0,0.28017588]
["bitfinex","BTCUSD",1750686996915,0.53357568,102430.0,102410.0,0.07661588]
["bitfinex","BTCUSD",1750686996916,0.59577568,102430.0,102410.0,0.07661588]
["bitfinex","BTCUSD",1750686997135,0.0325,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1750686997317,0.03257568,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1750686997836,0.03257568,102420.0,102410.0,0.24413675]
["bitfinex","BTCUSD",1750686998058,0.09913364,102450.0,102420.0,0.0638]
["bitfinex","BTCUSD",1750686998278,0.00013755,102440.0,102420.0,0.26708]
["bitfinex","BTCUSD",1750686998500,0.02353977,102440.0,102420.0,0.41202107]
["bitfinex","BTCUSD",1750686998684,0.03268378,102440.0,102420.0,0.31172168]
["bitfinex","BTCUSD",1750686999155,0.03268378,102440.0,102420.0,0.04464168]
["bitfinex","BTCUSD",1750686999370,0.03268378,102440.0,102420.0,0.20524]
["bitfinex","BTCUSD",1750686999594,0.03268378,102440.0,102420.0,0.20324]
["bitfinex","BTCUSD",1750686999816,0.03268378,102440.0,102420.0,0.20824]
["bitfinex","BTCUSD",1750687000030,0.03268378,102440.0,102420.0,0.20924]
["bitfinex","BTCUSD",1750687000888,0.03267436,102440.0,102420.0,0.20924]
["bitfinex","BTCUSD",1750687001101,0.03267436,102440.0,102420.0,0.23796774]
["bitfinex","BTCUSD",1750687003099,0.03267101,102440.0,102420.0,0.03472774]
["bitfinex","BTCUSD",1750687003317,0.06337101,102440.0,102420.0,0.006]
["bitfinex","BTCUSD",1750687003533,0.03267101,102440.0,102430.0,0.34295736]
["bitfinex","BTCUSD",1750687003761,0.00013755,102440.0,102430.0,0.14003736]
["bitfinex","BTCUSD",1750687003976,0.00013755,102440.0,102430.0,0.34295736]
["bitfinex","BTCUSD",1750687004193,0.00013755,102440.0,102430.0,0.44325675]
["bitfinex","BTCUSD",1750687004412,0.00013755,102440.0,102430.0,0.84272328]
["bitfinex","BTCUSD",1750687004847,0.00013755,102440.0,102430.0,0.84372328]
["bitfinex","BTCUSD",1750687005067,0.00013755,102440.0,102430.0,0.84872328]
["bitfinex","BTCUSD",1750687005495,0.00013755,102440.0,102430.0,0.84772328]
["bitfinex","BTCUSD",1750687005715,0.00013755,102440.0,102430.0,0.84972328]
["bitfinex","BTCUSD",1750687005939,0.00013755,102440.0,102430.0,0.84472328]
["bitfinex","BTCUSD",1750687006208,0.00013755,102440.0,102430.0,0.009]
["bitfinex","BTCUSD",1750687006659,0.00013755,102440.0,102430.0,0.21176]
["bitfinex","BTCUSD",1750687007138,0.00013755,102440.0,102430.0,1.21587352]
["bitfinex","BTCUSD",1750687007360,0.0601,102450.0,102440.0,0.0654]
["bitfinex","BTCUSD",1750687007638,0.0601,102450.0,102440.0,0.24373675]
["bitfinex","BTCUSD",1750687007850,0.0601,102450.0,102440.0,0.32383251]
["bitfinex","BTCUSD",1750687008320,0.0154365,102460.0,102450.0,0.4032]
["bitfinex","BTCUSD",1750687008536,0.0154365,102460.0,102450.0,0.80639878]
["bitfinex","BTCUSD",1750687009853,0.0154365,102460.0,102450.0,0.81539878]
["bitfinex","BTCUSD",1750687010062,0.0154365,102460.0,102450.0,0.61279878]
["bitfinex","BTCUSD",1750687010487,0.0154365,102460.0,102450.0,0.81523878]
["bitfinex","BTCUSD",1750687011580,0.0154365,102460.0,102450.0,0.81723878]
["bitfinex","BTCUSD",1750687012235,0.0154365,102460.0,102450.0,0.62933963]
["bitfinex","BTCUSD",1750687012445,0.0154365,102460.0,102450.0,0.61479878]
["bitfinex","BTCUSD",1750687012698,0.0154365,102460.0,102450.0,0.55159878]
["bitfinex","BTCUSD",1750687012917,0.0154365,102460.0,102450.0,0.45129939]
["bitfinex","BTCUSD",1750687013124,0.0154365,102460.0,102450.0,0.21328]
["bitfinex","BTCUSD",1750687013354,0.0154365,102460.0,102450.0,0.21324]
["bitfinex","BTCUSD",1750687013789,0.0154365,102460.0,102450.0,0.21124]
["bitfinex","BTCUSD",1750687014240,0.0154365,102460.0,102440.0,0.07803736]
["bitfinex","BTCUSD",1750687014460,0.0154365,102460.0,102450.0,0.54924]
["bitfinex","BTCUSD",1750687014678,0.0154365,102460.0,102450.0,0.71263939]
["bitfinex","BTCUSD",1750687014901,0.0154365,102460.0,102450.0,0.72718024]
["bitfinex","BTCUSD",1750687015154,0.0154365,102460.0,102450.0,0.72618024]
["bitfinex","BTCUSD",1750687015362,0.0154365,102460.0,102450.0,0.70451939]
["bitfinex","BTCUSD",1750687015575,0.0154365,102460.0,102450.0,0.76239144]
["bitfinex","BTCUSD",1750687016734,0.0154365,102460.0,102450.0,0.76231144]
["bitfinex","BTCUSD",1750687016935,0.0154365,102460.0,102450.0,0.79541144]
["bitfinex","BTCUSD",1750687017352,0.0154365,102460.0,102450.0,0.80995229]
["bitfinex","BTCUSD",1750687017566,0.0154365,102460.0,102450.0,0.79841144]
["bitfinex","BTCUSD",1750687017989,0.0154365,102460.0,102450.0,0.80741144]
["bitfinex","BTCUSD",1750687018424,0.0154365,102460.0,102450.0,1.42791595]
["bitfinex","BTCUSD",1750687018848,0.01305375,102460.0,102450.0,1.63289388]
["bitfinex","BTCUSD",1750687019065,0.01305375,102460.0,102450.0,1.69265445]
["bitfinex","BTCUSD",1750687019277,0.01305375,102460.0,102450.0,1.66217511]
["bitfinex","BTCUSD",1750687019492,0.0085688,102460.0,102450.0,1.71217511]
["bitfinex","BTCUSD",1750687019697,0.0085688,102460.0,102450.0,1.7031753]
["bitfinex","BTCUSD",1750687020123,0.0085688,102460.0,102450.0,1.69041454]
["bitfinex","BTCUSD",1750687020624,0.10009,102500.0,102490.0,0.0616]
["bitfinex","BTCUSD",1750687020858,0.10009,102500.0,102490.0,0.34867348]
["bitfinex","BTCUSD",1750687021031,0.10054869,102500.0,102490.0,0.34867348]
["bitfinex","BTCUSD",1750687021290,0.10054869,102500.0,102490.0,0.14691348]
["bitfinex","BTCUSD",1750687021520,0.10054869,102500.0,102460.0,0.0307]
["bitfinex","BTCUSD",1750687021521,0.13134869,102500.0,102460.0,0.0307]
["bitfinex","BTCUSD",1750687021744,0.0637,102480.0,102450.0,0.024]
["bitfinex","BTCUSD",1750687021953,0.0637,102480.0,102450.0,0.31897939]
["bitfinex","BTCUSD",1750687022182,0.0637,102480.0,102450.0,0.33794733]
["bitfinex","BTCUSD",1750687022403,0.0312,102470.0,102460.0,0.20164]
["bitfinex","BTCUSD",1750687022616,0.0312,102470.0,102450.0,0.001]
["bitfinex","BTCUSD",1750687022617,0.5,102490.0,102450.0,0.001]
["bitfinex","BTCUSD",1750687022832,0.0312,102480.0,102460.0,0.2016]
["bitfinex","BTCUSD",1750687023055,0.564,102490.0,102460.0,0.2016]
["bitfinex","BTCUSD",1750687023269,0.57309719,102490.0,102460.0,0.20156]
["bitfinex","BTCUSD",1750687023481,0.564,102490.0,102460.0,0.23184594]
["bitfinex","BTCUSD",1750687023689,0.57311022,102490.0,102460.0,0.33214533]
["bitfinex","BTCUSD",1750687024226,0.57311022,102490.0,102460.0,0.13058533]
["bitfinex","BTCUSD",1750687024432,0.00911022,102490.0,102480.0,0.07803736]
["bitfinex","BTCUSD",1750687024663,0.10054869,102500.0,102480.0,0.04111568]
["bitfinex","BTCUSD",1750687024877,0.16564869,102500.0,102480.0,0.20148]
["bitfinex","BTCUSD",1750687025560,0.10054869,102500.0,102490.0,0.07803736]
["bitfinex","BTCUSD",1750687025829,0.10966522,102500.0,102490.0,0.17833675]
["bitfinex","BTCUSD",1750687026045,0.10054869,102500.0,102490.0,0.17833675]
["bitfinex","BTCUSD",1750687027346,0.10054869,102500.0,102490.0,0.24243675]
["bitfinex","BTCUSD",1750687027565,0.10054869,102500.0,102490.0,0.29032843]
["bitfinex","BTCUSD",1750687027812,0.10966397,102500.0,102490.0,0.22622843]
["bitfinex","BTCUSD",1750687028081,0.14026397,102500.0,102490.0,0.20428]
["bitfinex","BTCUSD",1750687028259,0.17116397,102500.0,102490.0,0.01]
["bitfinex","BTCUSD",1750687028496,0.67116397,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1750687030251,0.67116397,102500.0,102470.0,0.07803736]
["bitfinex","BTCUSD",1750687030473,0.69448065,102500.0,102470.0,0.33994969]
["bitfinex","BTCUSD",1750687030685,0.69448065,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1750687030686,0.19448065,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1750687031328,0.19448065,102500.0,102480.0,0.20108]
["bitfinex","BTCUSD",1750687031329,0.0325,102490.0,102480.0,0.20108]
["bitfinex","BTCUSD",1750687031532,0.04161528,102490.0,102480.0,0.20108]
["bitfinex","BTCUSD",1750687031758,0.04161528,102490.0,102470.0,0.13986969]
["bitfinex","BTCUSD",1750687031987,0.04161528,102490.0,102470.0,0.33986969]
["bitfinex","BTCUSD",1750687032217,0.04160988,102490.0,102470.0,0.13886969]
["bitfinex","BTCUSD",1750687032435,0.07170988,102490.0,102470.0,0.33986969]
["bitfinex","BTCUSD",1750687033304,0.09505921,102490.0,102470.0,0.33986969]
["bitfinex","BTCUSD",1750687034168,0.09505921,102490.0,102470.0,0.13886969]
["bitfinex","BTCUSD",1750687034381,0.09505921,102490.0,102470.0,0.33982969]
["bitfinex","BTCUSD",1750687035009,0.08594933,102490.0,102470.0,0.33982969]
["bitfinex","BTCUSD",1750687035226,0.09507335,102490.0,102470.0,0.33982969]
["bitfinex","BTCUSD",1750687035460,0.11333166,102490.0,102470.0,0.33982969]
["bitfinex","BTCUSD",1750687035669,0.11333166,102490.0,102470.0,0.13886969]
["bitfinex","BTCUSD",1750687035897,0.11333166,102490.0,102460.0,0.53028594]
["bitfinex","BTCUSD",1750687035898,0.0307,102480.0,102460.0,0.53028594]
["bitfinex","BTCUSD",1750687036107,0.03982402,102480.0,102470.0,0.20076]
["bitfinex","BTCUSD",1750687036312,0.0307,102490.0,102470.0,0.20076]
["bitfinex","BTCUSD",1750687036533,0.07233024,102490.0,102470.0,0.20076]
["bitfinex","BTCUSD",1750687036768,0.0324,102480.0,102460.0,0.53028594]
["bitfinex","BTCUSD",1750687036978,0.07403211,102480.0,102460.0,0.53028594]
["bitfinex","BTCUSD",1750687037201,0.07403211,102480.0,102460.0,0.73100594]
["bitfinex","BTCUSD",1750687037421,0.07403211,102480.0,102460.0,0.5]
["bitfinex","BTCUSD",1750687037422,3.47891,102470.0,102460.0,0.5]
["bitfinex","BTCUSD",1750687037643,0.0324,102470.0,102460.0,0.5]
["bitfinex","BTCUSD",1750687037872,2.94651,102470.0,102460.0,0.5]
["bitfinex","BTCUSD",1750687038122,0.0332,102480.0,102460.0,0.5]
["bitfinex","BTCUSD",1750687038549,0.0332,102490.0,102460.0,0.5317]
["bitfinex","BTCUSD",1750687038764,0.0332,102490.0,102460.0,0.81343774]
["bitfinex","BTCUSD",1750687038989,0.0332,102490.0,102470.0,0.07803736]
["bitfinex","BTCUSD",1750687039244,0.0324,102500.0,102480.0,0.2006]
["bitfinex","BTCUSD",1750687039457,0.10085752,102510.0,102480.0,0.2006]
["bitfinex","BTCUSD",1750687039689,0.03253752,102510.0,102480.0,0.27239367]
["bitfinex","BTCUSD",1750687039915,0.53253752,102510.0,102480.0,0.27239367]
["bitfinex","BTCUSD",1750687040130,0.52753752,102510.0,102480.0,0.27239367]
["bitfinex","BTCUSD",1750687040341,0.001,102500.0,102480.0,0.27239367]
["bitfinex","BTCUSD",1750687040561,0.001,102500.0,102480.0,0.24159367]
["bitfinex","BTCUSD",1750687041004,0.53263752,102510.0,102480.0,0.20048]
["bitfinex","BTCUSD",1750687041429,0.53563752,102510.0,102480.0,0.20048]
["bitfinex","BTCUSD",1750687041889,0.50313752,102510.0,102480.0,0.20048]
["bitfinex","BTCUSD",1750687042542,0.50313752,102510.0,102480.0,0.23258]
["bitfinex","BTCUSD",1750687042976,0.0315,102500.0,102480.0,0.20036]
["bitfinex","BTCUSD",1750687043237,0.56673752,102510.0,102480.0,0.23120974]
["bitfinex","BTCUSD",1750687043671,0.0332,102500.0,102480.0,0.23120974]
["bitfinex","BTCUSD",1750687043864,0.0332,102500.0,102480.0,0.20036]
["bitfinex","BTCUSD",1750687044313,0.0342,102500.0,102480.0,0.20036]
["bitfinex","BTCUSD",1750687044969,0.03425,102500.0,102480.0,0.20036]
["bitfinex","BTCUSD",1750687045667,0.06685,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687045897,0.56685,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687046113,0.06685,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687046336,0.03425,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687046556,0.00105,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687046742,5e-05,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687047016,0.00105,102500.0,102490.0,0.5326]
["bitfinex","BTCUSD",1750687047237,0.00105,102500.0,102490.0,0.92154939]
["bitfinex","BTCUSD",1750687047670,0.00105,102500.0,102490.0,0.78915]
["bitfinex","BTCUSD",1750687048359,0.01018202,102500.0,102490.0,0.78915]
["bitfinex","BTCUSD",1750687048785,0.00918202,102500.0,102490.0,0.78915]
["bitfinex","BTCUSD",1750687048968,0.01018202,102500.0,102490.0,0.78915]
["bitfinex","BTCUSD",1750687049431,0.00918202,102500.0,102490.0,0.78915]
["bitfinex","BTCUSD",1750687049645,5e-05,102500.0,102490.0,0.78915]
["bitfinex","BTCUSD",1750687049877,5e-05,102500.0,102490.0,0.79115]
["bitfinex","BTCUSD",1750687050312,5e-05,102500.0,102490.0,0.5346]
["bitfinex","BTCUSD",1750687050527,5e-05,102500.0,102490.0,0.70188]
["bitfinex","BTCUSD",1750687051175,5e-05,102500.0,102490.0,0.502]
["bitfinex","BTCUSD",1750687051396,0.03125,102500.0,102490.0,0.502]
["bitfinex","BTCUSD",1750687051608,3.12816659,102500.0,102490.0,0.502]
["bitfinex","BTCUSD",1750687051827,0.08201659,102500.0,102490.0,0.502]
["bitfinex","BTCUSD",1750687052254,3.07048183,102500.0,102490.0,0.502]
["bitfinex","BTCUSD",1750687052492,3.06072659,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687052719,3.42123735,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687052900,3.60144659,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687053139,3.62971297,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687053404,3.61573157,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687053613,3.41701157,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687053828,3.68373157,102500.0,102490.0,0.5]
["bitfinex","BTCUSD",1750687054059,0.62200498,102500.0,102470.0,0.0304]
["bitfinex","BTCUSD",1750687054280,0.341,102500.0,102480.0,0.0304]
["bitfinex","BTCUSD",1750687054717,0.341,102500.0,102470.0,0.30807736]
["bitfinex","BTCUSD",1750687054928,0.341,102500.0,102470.0,0.33947736]
["bitfinex","BTCUSD",1750687055153,0.001,102500.0,102470.0,0.3734251]
["bitfinex","BTCUSD",1750687055371,0.001,102500.0,102480.0,0.0304]
["bitfinex","BTCUSD",1750687055599,0.06717752,102510.0,102490.0,0.0304]
["bitfinex","BTCUSD",1750687056014,0.003,102500.0,102490.0,0.0304]
["bitfinex","BTCUSD",1750687056520,0.003,102500.0,102490.0,0.22996]
["bitfinex","BTCUSD",1750687056708,0.003,102500.0,102490.0,0.256196]
["bitfinex","BTCUSD",1750687057211,0.00013752,102510.0,102490.0,0.256196]
["bitfinex","BTCUSD",1750687057636,0.00013752,102510.0,102490.0,0.22996]
["bitfinex","BTCUSD",1750687057852,0.00013752,102510.0,102490.0,0.0304]
["bitfinex","BTCUSD",1750687058076,0.03143752,102510.0,102480.0,0.0311]
["bitfinex","BTCUSD",1750687058291,0.05094657,102510.0,102480.0,0.0311]
["bitfinex","BTCUSD",1750687058532,0.5319,102500.0,102470.0,0.34223736]
["bitfinex","BTCUSD",1750687058738,3.060727,102500.0,102470.0,0.3449611]
["bitfinex","BTCUSD",1750687058952,0.0319,102500.0,102470.0,0.1455611]
["bitfinex","BTCUSD",1750687059167,0.23313752,102510.0,102470.0,0.14233736]
["bitfinex","BTCUSD",1750687059390,2.593327,102500.0,102470.0,0.11133736]
["bitfinex","BTCUSD",1750687059603,0.0326,102500.0,102470.0,0.11133736]
["bitfinex","BTCUSD",1750687060025,0.0336,102500.0,102470.0,0.11133736]
["bitfinex","BTCUSD",1750687061530,0.0336,102500.0,102470.0,0.0333]
["bitfinex","BTCUSD",1750687061741,2.560727,102480.0,102470.0,0.00665]
["bitfinex","BTCUSD",1750687061956,2.560727,102480.0,102460.0,0.0306]
["bitfinex","BTCUSD",1750687062169,0.731,102490.0,102460.0,0.0306]
["bitfinex","BTCUSD",1750687062452,0.1992,102490.0,102460.0,0.0638]
["bitfinex","BTCUSD",1750687063191,2.560727,102490.0,102470.0,0.0344]
["bitfinex","BTCUSD",1750687063408,5e-05,102480.0,102470.0,0.0344]
["bitfinex","BTCUSD",1750687063634,5e-05,102480.0,102470.0,0.03916]
["bitfinex","BTCUSD",1750687064357,5e-05,102480.0,102460.0,0.0323]
["bitfinex","BTCUSD",1750687064574,5e-05,102480.0,102470.0,0.0313]
["bitfinex","BTCUSD",1750687065552,0.0001,102480.0,102470.0,0.0313]
["bitfinex","BTCUSD",1750687066477,0.0001,102480.0,102470.0,0.0333]
["bitfinex","BTCUSD",1750687068092,0.0001,102480.0,102470.0,0.0662]
["bitfinex","BTCUSD",1750687068610,0.0001,102480.0,102470.0,0.07282]
["bitfinex","BTCUSD",1750687069160,0.0001,102480.0,102470.0,0.03992]
["bitfinex","BTCUSD",1750687069395,0.0001,102480.0,102470.0,0.0333]
["bitfinex","BTCUSD",1750687069859,0.0001,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750687070088,0.5333,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750687070340,0.54243966,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750687070576,0.0333,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750687070812,0.0001,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750687071277,0.0001,102480.0,102460.0,0.0327]
["bitfinex","BTCUSD",1750687071527,0.0001,102480.0,102470.0,0.0327]
["bitfinex","BTCUSD",1750687072452,0.0001,102480.0,102470.0,0.063]
["bitfinex","BTCUSD",1750687073378,2.560727,102500.0,102470.0,0.0327]
["bitfinex","BTCUSD",1750687073600,0.05079875,102500.0,102480.0,0.0314]
["bitfinex","BTCUSD",1750687073839,0.55079874,102500.0,102480.0,0.0616]
["bitfinex","BTCUSD",1750687074076,0.55079874,102500.0,102480.0,0.06776]
["bitfinex","BTCUSD",1750687074764,0.05079874,102500.0,102480.0,0.06776]
["bitfinex","BTCUSD",1750687075016,0.04166156,102500.0,102480.0,0.06776]
["bitfinex","BTCUSD",1750687075241,0.05079809,102500.0,102480.0,0.06776]
["bitfinex","BTCUSD",1750687075461,0.05179809,102500.0,102480.0,0.06776]
["bitfinex","BTCUSD",1750687075684,3.060727,102490.0,102480.0,0.00616]
["bitfinex","BTCUSD",1750687075911,0.00913653,102490.0,102460.0,0.41765374]
["bitfinex","BTCUSD",1750687076116,2.560727,102480.0,102460.0,0.41765374]
["bitfinex","BTCUSD",1750687076385,2.560727,102490.0,102460.0,0.4034]
["bitfinex","BTCUSD",1750687076605,2.560727,102490.0,102460.0,0.0312]
["bitfinex","BTCUSD",1750687076606,2.560727,102480.0,102460.0,0.0312]
["bitfinex","BTCUSD",1750687076855,2.56986441,102480.0,102460.0,0.0312]
["bitfinex","BTCUSD",1750687077080,0.5,102490.0,102460.0,0.0641]
["bitfinex","BTCUSD",1750687077295,0.24916052,102490.0,102460.0,0.0641]
["bitfinex","BTCUSD",1750687077734,0.24916052,102490.0,102460.0,0.11231374]
["bitfinex","BTCUSD",1750687077735,0.24921052,102490.0,102460.0,0.11231374]
["bitfinex","BTCUSD",1750687077969,0.24920987,102490.0,102460.0,0.11231374]
["bitfinex","BTCUSD",1750687078187,0.24925987,102490.0,102460.0,0.11231374]
["bitfinex","BTCUSD",1750687078404,0.27070987,102490.0,102460.0,0.07941374]
["bitfinex","BTCUSD",1750687078620,0.27075987,102490.0,102460.0,0.07941374]
["bitfinex","BTCUSD",1750687078847,0.27080987,102490.0,102460.0,0.07941374]
["bitfinex","BTCUSD",1750687079029,0.27085987,102490.0,102460.0,0.07941374]
["bitfinex","BTCUSD",1750687079290,0.24449841,102490.0,102460.0,0.07941374]
["bitfinex","BTCUSD",1750687079507,2.560727,102480.0,102460.0,0.07941374]
["bitfinex","BTCUSD",1750687079726,2.560727,102480.0,102460.0,0.0796785]
["bitfinex","BTCUSD",1750687079727,2.56986981,102480.0,102460.0,0.0796785]
["bitfinex","BTCUSD",1750687079937,0.00914281,102480.0,102460.0,0.1111785]
["bitfinex","BTCUSD",1750687080593,0.00914716,102480.0,102470.0,0.0639]
["bitfinex","BTCUSD",1750687080803,0.00035,102490.0,102470.0,0.0639]
["bitfinex","BTCUSD",1750687081021,0.00035,102490.0,102460.0,0.3884785]
["bitfinex","BTCUSD",1750687081022,0.00949699,102490.0,102460.0,0.3884785]
["bitfinex","BTCUSD",1750687081235,0.00949699,102490.0,102480.0,0.0619]
["bitfinex","BTCUSD",1750687081692,0.00949699,102490.0,102480.0,0.0302]
["bitfinex","BTCUSD",1750687081927,0.00949635,102490.0,102480.0,0.0619]
["bitfinex","BTCUSD",1750687082146,0.00035,102490.0,102480.0,0.07589374]
["bitfinex","BTCUSD",1750687082390,0.00035,102490.0,102480.0,0.41589374]
["bitfinex","BTCUSD",1750687082932,0.0004,102490.0,102480.0,0.41589374]
["bitfinex","BTCUSD",1750687084278,0.0004,102490.0,102480.0,0.61393374]
["bitfinex","BTCUSD",1750687084279,0.0014,102490.0,102480.0,0.61393374]
["bitfinex","BTCUSD",1750687085383,0.0004,102490.0,102480.0,0.71423313]
["bitfinex","BTCUSD",1750687085632,0.0004,102490.0,102480.0,0.71623313]
["bitfinex","BTCUSD",1750687086135,0.0004,102490.0,102480.0,0.91623313]
["bitfinex","BTCUSD",1750687086901,0.0004,102490.0,102480.0,0.81593374]
["bitfinex","BTCUSD",1750687087139,0.0004,102490.0,102480.0,0.61789374]
["bitfinex","BTCUSD",1750687087383,0.0004,102490.0,102480.0,0.81565374]
["bitfinex","BTCUSD",1750687088787,0.0004,102490.0,102480.0,0.61789374]
["bitfinex","BTCUSD",1750687089020,0.0004,102490.0,102480.0,0.81557374]
["bitfinex","BTCUSD",1750687090123,0.0004,102490.0,102480.0,0.61789374]
["bitfinex","BTCUSD",1750687090376,0.0004,102490.0,102480.0,0.81553374]
["bitfinex","BTCUSD",1750687090612,0.0004,102490.0,102480.0,0.80146]
["bitfinex","BTCUSD",1750687090831,0.0004,102490.0,102480.0,0.5722]
["bitfinex","BTCUSD",1750687091251,0.0004,102490.0,102480.0,0.6046]
["bitfinex","BTCUSD",1750687091565,0.0004,102490.0,102480.0,0.6026]
["bitfinex","BTCUSD",1750687091820,0.0004,102490.0,102480.0,0.682612]
["bitfinex","BTCUSD",1750687092034,0.0004,102490.0,102480.0,0.6026]
["bitfinex","BTCUSD",1750687093532,0.0004,102490.0,102480.0,0.6046]
["bitfinex","BTCUSD",1750687093954,0.0004,102490.0,102480.0,0.802]
["bitfinex","BTCUSD",1750687094397,0.0001,102500.0,102490.0,0.07604]
["bitfinex","BTCUSD",1750687094604,0.00923289,102500.0,102490.0,0.07604]
["bitfinex","BTCUSD",1750687094815,0.00923289,102500.0,102490.0,0.12686072]
["bitfinex","BTCUSD",1750687095450,0.0001,102500.0,102490.0,0.12686072]
["bitfinex","BTCUSD",1750687096494,0.0011,102500.0,102490.0,0.12686072]
["bitfinex","BTCUSD",1750687097115,0.0001,102500.0,102490.0,0.12686072]
["bitfinex","BTCUSD",1750687097332,0.0001,102500.0,102490.0,0.19096072]
["bitfinex","BTCUSD",1750687097763,0.0001,102500.0,102490.0,0.07630472]
["bitfinex","BTCUSD",1750687098404,0.00923312,102500.0,102490.0,0.07630472]
["bitfinex","BTCUSD",1750687099164,0.0001,102500.0,102490.0,0.14060472]
["bitfinex","BTCUSD",1750687099446,0.0001,102500.0,102490.0,0.14060471]
["bitfinex","BTCUSD",1750687101273,0.54886121,102520.0,102500.0,0.0311]
["bitfinex","BTCUSD",1750687101486,0.59964633,102520.0,102500.0,0.07257799]
["bitfinex","BTCUSD",1750687101940,0.59964633,102520.0,102500.0,0.06183752]
["bitfinex","BTCUSD",1750687102574,0.09964633,102520.0,102510.0,0.0629]
["bitfinex","BTCUSD",1750687102841,0.06099647,102520.0,102510.0,0.0629]
["bitfinex","BTCUSD",1750687103472,0.04886121,102520.0,102510.0,0.0629]
["bitfinex","BTCUSD",1750687103701,0.05186121,102520.0,102510.0,0.0629]
["bitfinex","BTCUSD",1750687103920,0.05186121,102520.0,102510.0,0.16692111]
["bitfinex","BTCUSD",1750687104132,0.05186121,102520.0,102510.0,0.50692111]
["bitfinex","BTCUSD",1750687104379,0.01556121,102520.0,102510.0,0.6072205]
["bitfinex","BTCUSD",1750687104596,0.00124838,102540.0,102520.0,0.0647]
["bitfinex","BTCUSD",1750687104836,0.00124838,102540.0,102530.0,0.44001675]
["bitfinex","BTCUSD",1750687105057,0.01121278,102560.0,102550.0,0.065]
["bitfinex","BTCUSD",1750687105271,0.01121278,102560.0,102550.0,0.70197939]
["bitfinex","BTCUSD",1750687105735,5e-05,102580.0,102570.0,0.33872981]
["bitfinex","BTCUSD",1750687105925,5e-05,102580.0,102570.0,1.24697906]
["bitfinex","BTCUSD",1750687106238,0.00265069,102600.0,102580.0,0.54666986]
["bitfinex","BTCUSD",1750687106410,0.00265069,102600.0,102590.0,0.36045939]
["bitfinex","BTCUSD",1750687106632,0.004,102630.0,102590.0,0.7944701]
["bitfinex","BTCUSD",1750687106850,0.004,102630.0,102620.0,0.0636]
["bitfinex","BTCUSD",1750687107181,0.00445795,102630.0,102620.0,0.0636]
["bitfinex","BTCUSD",1750687107422,0.50445795,102630.0,102600.0,0.10029939]
["bitfinex","BTCUSD",1750687107658,2.560727,102620.0,102590.0,0.0652]
["bitfinex","BTCUSD",1750687107903,0.00907549,102620.0,102600.0,0.0308]
["bitfinex","BTCUSD",1750687108136,0.00907549,102620.0,102590.0,0.0639]
["bitfinex","BTCUSD",1750687108378,0.50907549,102620.0,102590.0,0.0331]
["bitfinex","BTCUSD",1750687108612,0.50907549,102620.0,102590.0,0.0639]
["bitfinex","BTCUSD",1750687108835,2.560727,102610.0,102590.0,0.03434174]
["bitfinex","BTCUSD",1750687109048,2.56980249,102610.0,102580.0,0.0642]
["bitfinex","BTCUSD",1750687109269,0.00907549,102610.0,102590.0,0.07803736]
["bitfinex","BTCUSD",1750687109488,0.00907549,102610.0,102600.0,0.0645]
["bitfinex","BTCUSD",1750687110163,0.00907549,102610.0,102600.0,0.0644]
["bitfinex","BTCUSD",1750687110374,0.00907549,102610.0,102600.0,0.50469939]
["bitfinex","BTCUSD",1750687110588,0.00907549,102610.0,102600.0,0.58260506]
["bitfinex","BTCUSD",1750687110820,0.00907549,102610.0,102600.0,0.58460506]
["bitfinex","BTCUSD",1750687111259,0.00907549,102610.0,102600.0,0.0664]
["bitfinex","BTCUSD",1750687111495,0.00907549,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1750687111945,0.00907549,102610.0,102580.0,0.22784]
["bitfinex","BTCUSD",1750687111946,0.02714565,102610.0,102580.0,0.22784]
["bitfinex","BTCUSD",1750687112391,0.00907549,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750687112851,0.00907549,102610.0,102590.0,0.10883736]
["bitfinex","BTCUSD",1750687113077,0.00907549,102610.0,102600.0,0.0344]
["bitfinex","BTCUSD",1750687113330,0.00907549,102610.0,102600.0,0.0652]
["bitfinex","BTCUSD",1750687113542,0.00898677,102610.0,102600.0,0.0652]
["bitfinex","BTCUSD",1750687113759,0.00898677,102610.0,102600.0,0.0632]
["bitfinex","BTCUSD",1750687113992,0.00898677,102610.0,102600.0,0.16349939]
["bitfinex","BTCUSD",1750687114218,0.00898677,102610.0,102600.0,0.19070384]
["bitfinex","BTCUSD",1750687114440,0.00898677,102610.0,102600.0,0.53070384]
["bitfinex","BTCUSD",1750687114707,0.00898677,102610.0,102600.0,0.72674384]
["bitfinex","BTCUSD",1750687114925,0.00445795,102630.0,102610.0,0.0645]
["bitfinex","BTCUSD",1750687115379,0.00445795,102630.0,102620.0,0.0637]
["bitfinex","BTCUSD",1750687115598,0.00445795,102630.0,102620.0,0.05670368]
["bitfinex","BTCUSD",1750687115789,0.00445795,102630.0,102620.0,0.08790368]
["bitfinex","BTCUSD",1750687116749,0.00545795,102630.0,102620.0,0.0637]
["bitfinex","BTCUSD",1750687116966,0.00545795,102630.0,102600.0,0.62352445]
["bitfinex","BTCUSD",1750687117188,0.00545795,102630.0,102600.0,0.72382384]
["bitfinex","BTCUSD",1750687117410,0.00545795,102630.0,102610.0,0.10983736]
["bitfinex","BTCUSD",1750687117628,0.00545795,102630.0,102610.0,0.14043736]
["bitfinex","BTCUSD",1750687117845,0.00545795,102630.0,102610.0,0.22082348]
["bitfinex","BTCUSD",1750687118068,0.00445795,102630.0,102610.0,0.22082348]
["bitfinex","BTCUSD",1750687118509,0.00445795,102630.0,102610.0,0.10029939]
["bitfinex","BTCUSD",1750687118733,0.00445795,102630.0,102610.0,0.0608]
["bitfinex","BTCUSD",1750687118957,0.00445795,102630.0,102620.0,0.0303]
["bitfinex","BTCUSD",1750687119676,0.00445795,102630.0,102620.0,0.0611]
["bitfinex","BTCUSD",1750687121360,0.00445795,102630.0,102620.0,0.22598]
["bitfinex","BTCUSD",1750687121578,0.00445795,102630.0,102620.0,0.283778]
["bitfinex","BTCUSD",1750687121780,0.00445795,102630.0,102620.0,0.38407739]
["bitfinex","BTCUSD",1750687122298,0.00445795,102630.0,102620.0,0.38607739]
["bitfinex","BTCUSD",1750687122943,0.00445795,102630.0,102620.0,0.38603739]
["bitfinex","BTCUSD",1750687123393,0.00445795,102630.0,102620.0,0.285738]
["bitfinex","BTCUSD",1750687123624,0.00445795,102630.0,102620.0,0.058098]
["bitfinex","BTCUSD",1750687123840,0.00445795,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750687124708,0.00445795,102630.0,102610.0,0.33419736]
["bitfinex","BTCUSD",1750687125158,2.935,102650.0,102610.0,0.33419736]
["bitfinex","BTCUSD",1750687125375,2.4531321,102650.0,102610.0,0.13863736]
["bitfinex","BTCUSD",1750687125597,0.5181321,102650.0,102610.0,0.38474154]
["bitfinex","BTCUSD",1750687126037,0.09097318,102650.0,102610.0,0.11118418]
["bitfinex","BTCUSD",1750687126278,0.0812321,102650.0,102610.0,0.25608]
["bitfinex","BTCUSD",1750687126493,0.61054296,102650.0,102610.0,0.33411736]
["bitfinex","BTCUSD",1750687126698,0.54744296,102650.0,102620.0,0.0309]
["bitfinex","BTCUSD",1750687126922,0.01813396,102650.0,102620.0,0.0309]
["bitfinex","BTCUSD",1750687127139,0.01813396,102650.0,102620.0,0.07442768]
["bitfinex","BTCUSD",1750687127578,0.02113396,102650.0,102620.0,0.07442768]
["bitfinex","BTCUSD",1750687127798,2.435,102640.0,102610.0,0.2575]
["bitfinex","BTCUSD",1750687128014,2.45299663,102640.0,102610.0,0.2575]
["bitfinex","BTCUSD",1750687128223,0.01799663,102640.0,102610.0,0.2575]
["bitfinex","BTCUSD",1750687128431,0.51799663,102640.0,102610.0,0.2575]
["bitfinex","BTCUSD",1750687128643,0.00899276,102630.0,102610.0,0.2575]
["bitfinex","BTCUSD",1750687128887,0.00899276,102630.0,102610.0,0.06047045]
["bitfinex","BTCUSD",1750687129108,0.00899276,102630.0,102610.0,0.16970781]
["bitfinex","BTCUSD",1750687129319,0.00902751,102630.0,102620.0,0.032]
["bitfinex","BTCUSD",1750687129544,0.02708254,102630.0,102620.0,0.0632]
["bitfinex","BTCUSD",1750687130653,2.753146,102650.0,102620.0,0.0632]
["bitfinex","BTCUSD",1750687130885,2.253146,102650.0,102620.0,0.09970278]
["bitfinex","BTCUSD",1750687131319,2.27633269,102650.0,102620.0,0.09970278]
["bitfinex","BTCUSD",1750687131535,0.52318669,102650.0,102620.0,0.10170278]
["bitfinex","BTCUSD",1750687131967,0.52318669,102650.0,102620.0,0.09970278]
["bitfinex","BTCUSD",1750687132421,0.02418669,102650.0,102620.0,0.09970278]
["bitfinex","BTCUSD",1750687132853,0.04537947,102650.0,102620.0,0.25836]
["bitfinex","BTCUSD",1750687133060,0.03392767,102650.0,102610.0,0.10650781]
["bitfinex","BTCUSD",1750687133280,0.11551075,102650.0,102610.0,0.14033736]
["bitfinex","BTCUSD",1750687133508,0.11551075,102650.0,102610.0,0.30319736]
["bitfinex","BTCUSD",1750687133738,0.55341075,102650.0,102630.0,0.0611]
["bitfinex","BTCUSD",1750687133982,0.55341075,102650.0,102620.0,0.0611]
["bitfinex","BTCUSD",1750687134203,0.02318669,102650.0,102640.0,0.0311]
["bitfinex","BTCUSD",1750687134423,0.03022406,102650.0,102630.0,0.09534846]
["bitfinex","BTCUSD",1750687134641,0.03022406,102650.0,102630.0,0.07803736]
["bitfinex","BTCUSD",1750687134869,0.03022406,102650.0,102620.0,0.19508]
["bitfinex","BTCUSD",1750687134870,0.55241075,102650.0,102620.0,0.19508]
["bitfinex","BTCUSD",1750687135086,0.55241075,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687135315,0.56315728,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687135778,2.31530328,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687136019,2.38000328,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687136713,2.34810328,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687137182,2.34910328,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687137655,0.06215728,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687137885,0.06315728,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687138566,0.0533751,102650.0,102640.0,0.232]
["bitfinex","BTCUSD",1750687138999,0.0533751,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687139236,0.5533751,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687139660,0.59234569,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687140093,0.56315728,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1750687140567,0.56315728,102650.0,102640.0,0.21511539]
["bitfinex","BTCUSD",1750687140790,0.56315728,102650.0,102640.0,0.18731165]
["bitfinex","BTCUSD",1750687141225,0.56315728,102650.0,102640.0,0.21841165]
["bitfinex","BTCUSD",1750687141226,0.62159997,102650.0,102640.0,0.21841165]
["bitfinex","BTCUSD",1750687141447,0.56315728,102650.0,102640.0,0.18731165]
["bitfinex","BTCUSD",1750687141672,0.62159997,102650.0,102640.0,0.18731165]
["bitfinex","BTCUSD",1750687141879,2.37474597,102650.0,102640.0,0.18731165]
["bitfinex","BTCUSD",1750687142320,0.58262938,102650.0,102640.0,0.18731165]
["bitfinex","BTCUSD",1750687142545,0.61000714,102650.0,102640.0,0.18731165]
["bitfinex","BTCUSD",1750687142985,0.60947743,102650.0,102640.0,0.18731165]
["bitfinex","BTCUSD",1750687143200,0.60947743,102650.0,102640.0,0.20415604]
["bitfinex","BTCUSD",1750687143630,0.10947743,102650.0,102640.0,0.20415604]
["bitfinex","BTCUSD",1750687143838,0.10947743,102650.0,102640.0,0.18731165]
["bitfinex","BTCUSD",1750687143839,0.52837776,102650.0,102640.0,0.18731165]
["bitfinex","BTCUSD",1750687144517,0.02837776,102650.0,102640.0,0.17779543]
["bitfinex","BTCUSD",1750687145387,0.02839101,102650.0,102640.0,0.17779543]
["bitfinex","BTCUSD",1750687146304,0.02839086,102650.0,102640.0,0.24329543]
["bitfinex","BTCUSD",1750687146759,2.753146,102670.0,102640.0,0.24329543]
["bitfinex","BTCUSD",1750687146974,0.02923535,102650.0,102640.0,0.27542871]
["bitfinex","BTCUSD",1750687147836,0.02923535,102650.0,102640.0,0.24329543]
["bitfinex","BTCUSD",1750687148485,0.01821582,102660.0,102640.0,0.24329543]
["bitfinex","BTCUSD",1750687148719,0.01821582,102660.0,102640.0,0.17779543]
["bitfinex","BTCUSD",1750687148934,0.05847071,102670.0,102650.0,0.0622]
["bitfinex","BTCUSD",1750687149383,2.253146,102670.0,102650.0,0.0622]
["bitfinex","BTCUSD",1750687149598,0.05847071,102670.0,102650.0,0.08619954]
["bitfinex","BTCUSD",1750687150039,0.55847071,102670.0,102650.0,0.08619954]
["bitfinex","BTCUSD",1750687150279,0.05847071,102680.0,102650.0,0.08619954]
["bitfinex","BTCUSD",1750687150511,0.05847071,102680.0,102660.0,0.10813736]
["bitfinex","BTCUSD",1750687150779,0.05847071,102680.0,102660.0,0.06969442]
["bitfinex","BTCUSD",1750687151233,0.002,102670.0,102660.0,0.06969442]
["bitfinex","BTCUSD",1750687151950,0.05847071,102680.0,102660.0,0.06969442]
["bitfinex","BTCUSD",1750687152143,0.06047071,102680.0,102660.0,0.06969442]
["bitfinex","BTCUSD",1750687152619,0.002,102680.0,102660.0,0.10219442]
["bitfinex","BTCUSD",1750687153283,0.28485071,102690.0,102660.0,0.10219442]
["bitfinex","BTCUSD",1750687153497,2.253146,102680.0,102660.0,0.07015237]
["bitfinex","BTCUSD",1750687153710,2.253146,102670.0,102660.0,0.07115237]
["bitfinex","BTCUSD",1750687154157,2.253146,102670.0,102660.0,0.07015237]
["bitfinex","BTCUSD",1750687155004,2.27649646,102670.0,102660.0,0.07015237]
["bitfinex","BTCUSD",1750687155227,2.27649646,102670.0,102660.0,0.07115237]
["bitfinex","BTCUSD",1750687155894,0.01948035,102660.0,102640.0,0.17779543]
["bitfinex","BTCUSD",1750687156119,0.01948035,102660.0,102650.0,0.07803736]
["bitfinex","BTCUSD",1750687156120,2.27649646,102660.0,102650.0,0.07803736]
["bitfinex","BTCUSD",1750687156759,0.52335046,102660.0,102650.0,0.07803736]
["bitfinex","BTCUSD",1750687157213,0.58182117,102660.0,102650.0,0.07803736]
["bitfinex","BTCUSD",1750687157435,0.52335046,102660.0,102650.0,0.07803736]
["bitfinex","BTCUSD",1750687157644,0.02335046,102660.0,102650.0,0.16736651]
["bitfinex","BTCUSD",1750687158114,0.02335046,102660.0,102650.0,0.16836651]
["bitfinex","BTCUSD",1750687158361,0.08776971,102690.0,102650.0,0.5449659]
["bitfinex","BTCUSD",1750687158579,2.753146,102690.0,102680.0,0.0327]
["bitfinex","BTCUSD",1750687158794,0.02735536,102690.0,102680.0,0.0327]
["bitfinex","BTCUSD",1750687158980,0.52735536,102690.0,102680.0,0.0327]
["bitfinex","BTCUSD",1750687159234,0.02735536,102690.0,102680.0,0.0327]
["bitfinex","BTCUSD",1750687159457,0.52735536,102690.0,102680.0,0.0327]
["bitfinex","BTCUSD",1750687159680,0.02735536,102690.0,102680.0,0.07557374]
["bitfinex","BTCUSD",1750687159904,0.02735536,102690.0,102680.0,0.06495869]
["bitfinex","BTCUSD",1750687160123,0.52735536,102690.0,102680.0,0.03315869]
["bitfinex","BTCUSD",1750687160352,0.52735536,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687160353,2.2805009,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687160825,2.3441009,102690.0,102680.0,0.00145869]
["bitfinex","BTCUSD",1750687161048,0.0273549,102690.0,102680.0,0.06655869]
["bitfinex","BTCUSD",1750687161262,0.5273549,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687161931,2.7805009,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687162150,2.29997594,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687162368,2.53747482,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687162588,2.33297594,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687162809,2.62881614,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687163035,2.61907302,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687163246,2.67754373,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687163676,2.67754373,102690.0,102680.0,0.00145869]
["bitfinex","BTCUSD",1750687164101,2.64754373,102690.0,102680.0,0.00145869]
["bitfinex","BTCUSD",1750687164304,2.58907302,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687164524,2.59207302,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687164752,2.98207302,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687164978,3.04054373,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687165198,2.99054373,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687165403,3.04054373,102690.0,102680.0,0.00045869]
["bitfinex","BTCUSD",1750687165634,0.03895804,102670.0,102650.0,0.02949605]
["bitfinex","BTCUSD",1750687165873,2.49898616,102660.0,102650.0,0.029955]
["bitfinex","BTCUSD",1750687166090,2.54590904,102660.0,102650.0,0.029955]
["bitfinex","BTCUSD",1750687166305,2.54590914,102660.0,102650.0,0.029955]
["bitfinex","BTCUSD",1750687166524,2.53616901,102660.0,102650.0,0.029955]
["bitfinex","BTCUSD",1750687167405,2.54590923,102660.0,102650.0,0.029955]
["bitfinex","BTCUSD",1750687167625,2.56534387,102660.0,102650.0,0.030955]
["bitfinex","BTCUSD",1750687167841,2.58237939,102660.0,102650.0,0.030955]
["bitfinex","BTCUSD",1750687168063,2.53612301,102660.0,102650.0,0.030955]
["bitfinex","BTCUSD",1750687168285,2.54586314,102660.0,102650.0,0.030955]
["bitfinex","BTCUSD",1750687168504,2.55560838,102660.0,102650.0,0.030955]
["bitfinex","BTCUSD",1750687168720,2.54586806,102660.0,102650.0,0.030955]
["bitfinex","BTCUSD",1750687168936,2.54586806,102660.0,102650.0,0.029955]
["bitfinex","BTCUSD",1750687169146,2.65590777,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687169376,2.55560838,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687169597,2.5750893,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687169819,2.55560838,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687170246,2.53736193,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687170466,2.57894254,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687170682,2.57120222,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687170895,2.57182615,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687171143,2.58094821,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687171361,2.60042761,102660.0,102650.0,0.00045895]
["bitfinex","BTCUSD",1750687172012,2.60042761,102660.0,102640.0,0.15906121]
["bitfinex","BTCUSD",1750687172013,2.48276068,102650.0,102640.0,0.15906121]
["bitfinex","BTCUSD",1750687172240,3.22537939,102650.0,102640.0,0.15952098]
["bitfinex","BTCUSD",1750687172463,3.58189411,102650.0,102640.0,0.15952098]
["bitfinex","BTCUSD",1750687172679,3.7899301,102650.0,102640.0,0.15952098]
["bitfinex","BTCUSD",1750687172904,3.80519586,102650.0,102640.0,0.15952098]
["bitfinex","BTCUSD",1750687173127,3.54911586,102650.0,102640.0,0.15952098]
["bitfinex","BTCUSD",1750687173355,3.74972515,102650.0,102640.0,0.15952098]
["bitfinex","BTCUSD",1750687173576,3.69972515,102650.0,102640.0,0.15952098]
["bitfinex","BTCUSD",1750687173793,3.74972515,102650.0,102640.0,0.15952098]
["bitfinex","BTCUSD",1750687174014,3.47539989,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687174227,3.74965267,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687175311,3.26374381,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687175523,3.26796106,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687176411,3.01192106,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687176624,3.26792106,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687176848,3.31790193,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687177091,3.56782193,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687177273,3.58236278,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687177767,3.63223462,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687178418,3.65053462,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687178632,3.66580015,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687178852,3.36000831,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687179074,3.36588831,102650.0,102640.0,0.11052098]
["bitfinex","BTCUSD",1750687179309,3.36588831,102650.0,102640.0,0.08372098]
["bitfinex","BTCUSD",1750687179310,3.7277395,102650.0,102640.0,0.08372098]
["bitfinex","BTCUSD",1750687179533,2.31641875,102610.0,102600.0,0.00436442]
["bitfinex","BTCUSD",1750687179750,2.61378585,102610.0,102600.0,0.00482433]
["bitfinex","BTCUSD",1750687180218,2.44527257,102610.0,102600.0,0.00482433]
["bitfinex","BTCUSD",1750687180423,2.64993078,102610.0,102600.0,0.00482433]
["bitfinex","BTCUSD",1750687180876,2.70472657,102610.0,102600.0,0.00482433]
["bitfinex","BTCUSD",1750687181096,2.74485306,102610.0,102600.0,0.00482433]
["bitfinex","BTCUSD",1750687181540,0.19493177,102600.0,102570.0,0.09016169]
["bitfinex","BTCUSD",1750687181767,0.19493177,102600.0,102570.0,0.12152206]
["bitfinex","BTCUSD",1750687181768,2.102015,102580.0,102570.0,0.12152206]
["bitfinex","BTCUSD",1750687181989,2.102015,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687182210,2.357815,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687182433,2.36756168,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687182687,2.39312164,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687182914,2.38333496,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687183131,2.357775,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687183351,2.102015,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687183581,2.357775,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687184476,2.102015,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687184712,2.357735,102590.0,102580.0,0.0611]
["bitfinex","BTCUSD",1750687184920,2.357735,102590.0,102580.0,0.0621]
["bitfinex","BTCUSD",1750687185789,2.357695,102590.0,102580.0,0.0621]
["bitfinex","BTCUSD",1750687186412,2.102015,102590.0,102580.0,0.0621]
["bitfinex","BTCUSD",1750687186620,2.357695,102590.0,102580.0,0.0621]
["bitfinex","BTCUSD",1750687186833,2.45799439,102590.0,102580.0,0.0621]
["bitfinex","BTCUSD",1750687187038,2.357695,102590.0,102580.0,0.0621]
["bitfinex","BTCUSD",1750687187705,0.25568,102590.0,102580.0,0.0621]
["bitfinex","BTCUSD",1750687187913,2.357695,102590.0,102580.0,0.0621]
["bitfinex","BTCUSD",1750687188124,2.102015,102590.0,102580.0,0.0621]
["bitfinex","BTCUSD",1750687188343,2.102015,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687188567,2.37710674,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687188991,2.12150655,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687189194,2.357575,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687189616,2.39664592,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687189825,2.3869,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687190031,2.48719939,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687190296,2.13134,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687190505,2.38686,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687191335,2.41008048,102600.0,102590.0,0.062]
["bitfinex","BTCUSD",1750687191796,2.62450513,102600.0,102570.0,0.06146037]
["bitfinex","BTCUSD",1750687192017,2.102015,102590.0,102580.0,0.061]
["bitfinex","BTCUSD",1750687192241,2.357455,102590.0,102580.0,0.061]
["bitfinex","BTCUSD",1750687192485,0.08907073,102600.0,102570.0,0.00046037]
["bitfinex","BTCUSD",1750687192698,2.102015,102580.0,102570.0,0.06146037]
["bitfinex","BTCUSD",1750687195264,0.19256,102580.0,102570.0,0.06146037]
["bitfinex","BTCUSD",1750687195708,0.221889,102580.0,102570.0,0.06446037]
["bitfinex","BTCUSD",1750687196157,0.283729,102580.0,102570.0,0.06446037]
["bitfinex","BTCUSD",1750687198048,0.283649,102580.0,102570.0,0.06446037]
["bitfinex","BTCUSD",1750687198267,0.029329,102580.0,102570.0,0.06446037]
["bitfinex","BTCUSD",1750687198480,0.221729,102580.0,102570.0,0.06446037]
["bitfinex","BTCUSD",1750687198692,0.029329,102580.0,102570.0,0.06446037]
["bitfinex","BTCUSD",1750687199812,0.029329,102580.0,102570.0,0.07131641]
["bitfinex","BTCUSD",1750687200027,0.06188,102590.0,102580.0,0.0639]
["bitfinex","BTCUSD",1750687200298,0.08517756,102590.0,102580.0,0.0639]
["bitfinex","BTCUSD",1750687200538,0.53877811,102620.0,102610.0,0.0639]
["bitfinex","BTCUSD",1750687200761,0.06188,102630.0,102620.0,0.0615]
["bitfinex","BTCUSD",1750687200989,0.21433995,102640.0,102630.0,0.0615]
["bitfinex","BTCUSD",1750687201224,2.102015,102620.0,102610.0,0.0615]
["bitfinex","BTCUSD",1750687201470,2.12531925,102620.0,102610.0,0.0615]
["bitfinex","BTCUSD",1750687201725,0.029314,102630.0,102620.0,0.0655]
["bitfinex","BTCUSD",1750687201954,0.15922357,102650.0,102640.0,0.0649]
["bitfinex","BTCUSD",1750687201955,0.29303286,102650.0,102640.0,0.0649]
["bitfinex","BTCUSD",1750687202185,2.43816786,102660.0,102650.0,0.0649]
["bitfinex","BTCUSD",1750687202428,2.43172436,102660.0,102650.0,0.0649]
["bitfinex","BTCUSD",1750687202682,2.16475036,102660.0,102650.0,0.0649]
["bitfinex","BTCUSD",1750687203130,0.05362649,102660.0,102650.0,0.0649]
["bitfinex","BTCUSD",1750687203357,0.004,102670.0,102660.0,0.0649]
["bitfinex","BTCUSD",1750687203584,0.004,102670.0,102660.0,0.08265726]
["bitfinex","BTCUSD",1750687203806,0.504,102670.0,102660.0,0.0649]
["bitfinex","BTCUSD",1750687204053,0.53634739,102670.0,102660.0,0.0649]
["bitfinex","BTCUSD",1750687204506,0.004,102670.0,102660.0,0.0649]
["bitfinex","BTCUSD",1750687204739,0.004,102670.0,102660.0,0.08265158]
["bitfinex","BTCUSD",1750687204959,0.004,102670.0,102660.0,0.08564944]
["bitfinex","BTCUSD",1750687205193,0.56816986,102690.0,102680.0,0.0619]
["bitfinex","BTCUSD",1750687205422,0.03887286,102690.0,102680.0,0.0619]
["bitfinex","BTCUSD",1750687205647,0.16072207,102700.0,102690.0,0.06063131]
["bitfinex","BTCUSD",1750687205887,0.13142807,102700.0,102690.0,0.06063131]
["bitfinex","BTCUSD",1750687206114,0.06859807,102700.0,102690.0,0.06063131]
["bitfinex","BTCUSD",1750687206334,0.004,102710.0,102700.0,0.03]
["bitfinex","BTCUSD",1750687206583,0.0001,102720.0,102700.0,0.0303]
["bitfinex","BTCUSD",1750687206835,0.0001,102720.0,102710.0,0.0303]
["bitfinex","BTCUSD",1750687207943,0.0001,102720.0,102710.0,0.44833736]
["bitfinex","BTCUSD",1750687208195,0.00455,102740.0,102730.0,0.0332]
["bitfinex","BTCUSD",1750687208441,0.00455,102740.0,102730.0,0.09033081]
["bitfinex","BTCUSD",1750687208689,0.0898798,102770.0,102730.0,0.05732]
["bitfinex","BTCUSD",1750687208905,0.0398798,102770.0,102750.0,0.34]
["bitfinex","BTCUSD",1750687209130,0.0398798,102770.0,102760.0,0.0329]
["bitfinex","BTCUSD",1750687209351,5e-05,102780.0,102750.0,0.34]
["bitfinex","BTCUSD",1750687209571,5e-05,102780.0,102760.0,0.03729]
["bitfinex","BTCUSD",1750687209792,5e-05,102780.0,102770.0,0.0321]
["bitfinex","BTCUSD",1750687210235,5e-05,102780.0,102770.0,0.03256037]
["bitfinex","BTCUSD",1750687210466,0.00405294,102790.0,102780.0,0.0304]
["bitfinex","BTCUSD",1750687210718,0.00405294,102790.0,102780.0,0.06748604]
["bitfinex","BTCUSD",1750687211163,0.00405294,102790.0,102780.0,0.40748604]
["bitfinex","BTCUSD",1750687211382,0.00217,102810.0,102790.0,0.0646]
["bitfinex","BTCUSD",1750687211611,0.00217,102810.0,102800.0,0.0646]
["bitfinex","BTCUSD",1750687211834,0.0530969,102850.0,102800.0,0.0646]
["bitfinex","BTCUSD",1750687211835,0.02916414,102860.0,102810.0,0.0631]
["bitfinex","BTCUSD",1750687212117,0.02916414,102860.0,102820.0,0.0314]
["bitfinex","BTCUSD",1750687212118,2.102015,102850.0,102820.0,0.0314]
["bitfinex","BTCUSD",1750687212339,0.00892455,102850.0,102810.0,0.09031]
["bitfinex","BTCUSD",1750687212553,0.50892455,102850.0,102810.0,0.38031]
["bitfinex","BTCUSD",1750687213007,0.00392455,102850.0,102830.0,0.05]
["bitfinex","BTCUSD",1750687213231,2.102015,102840.0,102830.0,0.05]
["bitfinex","BTCUSD",1750687213447,2.102015,102850.0,102830.0,0.055]
["bitfinex","BTCUSD",1750687213934,2.102015,102850.0,102820.0,0.05]
["bitfinex","BTCUSD",1750687214156,2.102015,102850.0,102830.0,0.05]
["bitfinex","BTCUSD",1750687214378,2.102015,102850.0,102820.0,0.05]
["bitfinex","BTCUSD",1750687214637,2.102015,102840.0,102810.0,0.05046037]
["bitfinex","BTCUSD",1750687214868,2.61173997,102820.0,102810.0,0.05046037]
["bitfinex","BTCUSD",1750687215098,2.1311903,102820.0,102810.0,0.00046037]
["bitfinex","BTCUSD",1750687215330,2.31598048,102820.0,102810.0,0.00046037]
["bitfinex","BTCUSD",1750687215596,0.00972772,102790.0,102780.0,0.05]
["bitfinex","BTCUSD",1750687215832,0.00972772,102790.0,102770.0,0.04902074]
["bitfinex","BTCUSD",1750687216061,1.867862,102780.0,102770.0,0.04902074]
["bitfinex","BTCUSD",1750687216288,0.10029939,102780.0,102760.0,0.03556082]
["bitfinex","BTCUSD",1750687216519,1.867862,102780.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687216749,1.8970513,102770.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687216970,1.89705196,102770.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687217210,2.44409158,102770.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687217433,2.57873182,102770.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687217878,2.95477182,102770.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687218118,3.00477182,102770.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687218341,3.00575108,102770.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687218577,3.00571108,102770.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687218814,2.85541169,102770.0,102760.0,0.00446082]
["bitfinex","BTCUSD",1750687219034,0.21413208,102740.0,102730.0,0.02]
["bitfinex","BTCUSD",1750687219255,2.086822,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750687219490,2.086822,102730.0,102650.0,0.08137074]
["bitfinex","BTCUSD",1750687219491,2.08209835,102690.0,102650.0,0.08137074]
["bitfinex","BTCUSD",1750687219760,2.32685835,102690.0,102660.0,0.04902074]
["bitfinex","BTCUSD",1750687219984,2.32685835,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687219985,2.3413992,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687220210,1.90739814,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687220424,2.47429215,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687220649,2.36035529,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687220866,2.26979375,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687221086,2.45481739,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687221305,2.60481739,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687221523,2.26017561,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687221751,2.56497388,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687221982,2.39133576,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687222197,2.5765581,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687222690,2.6265581,102690.0,102680.0,0.00546157]
["bitfinex","BTCUSD",1750687223126,2.13174057,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687223337,2.47578057,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687223560,2.46048285,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687223997,0.001,102690.0,102680.0,0.00446157]
["bitfinex","BTCUSD",1750687224248,0.099,102690.0,102680.0,0.0049512]
["bitfinex","BTCUSD",1750687224468,0.099,102690.0,102680.0,0.37736157]
["bitfinex","BTCUSD",1750687224698,0.099,102690.0,102680.0,0.3778512]
["bitfinex","BTCUSD",1750687224912,0.099,102690.0,102680.0,0.42687194]
["bitfinex","BTCUSD",1750687224913,0.098,102690.0,102680.0,0.42687194]
["bitfinex","BTCUSD",1750687225348,0.098,102690.0,102680.0,0.08987194]
["bitfinex","BTCUSD",1750687225562,0.34368,102700.0,102690.0,0.0314]
["bitfinex","BTCUSD",1750687225792,0.3434,102700.0,102690.0,0.0314]
["bitfinex","BTCUSD",1750687226223,0.3434,102700.0,102690.0,0.0304]
["bitfinex","BTCUSD",1750687227581,0.029292,102710.0,102690.0,0.04902074]
["bitfinex","BTCUSD",1750687227826,0.029292,102710.0,102690.0,0.08162074]
["bitfinex","BTCUSD",1750687227827,1.867862,102710.0,102690.0,0.08162074]
["bitfinex","BTCUSD",1750687228048,0.001,102700.0,102690.0,0.08762074]
["bitfinex","BTCUSD",1750687228531,0.372369,102720.0,102700.0,0.04902074]
["bitfinex","BTCUSD",1750687228801,0.372369,102720.0,102690.0,0.0326]
["bitfinex","BTCUSD",1750687228802,0.8526915,102750.0,102710.0,0.08092074]
["bitfinex","BTCUSD",1750687229030,0.029282,102740.0,102720.0,0.04902074]
["bitfinex","BTCUSD",1750687229255,0.274082,102740.0,102730.0,0.373]
["bitfinex","BTCUSD",1750687229692,0.274082,102740.0,102730.0,0.372]
["bitfinex","BTCUSD",1750687229924,0.2448,102740.0,102730.0,0.372]
["bitfinex","BTCUSD",1750687230155,0.24476,102740.0,102730.0,0.372]
["bitfinex","BTCUSD",1750687230396,0.02928,102750.0,102730.0,0.37246157]
["bitfinex","BTCUSD",1750687230646,0.5142,102760.0,102740.0,0.04902074]
["bitfinex","BTCUSD",1750687230906,0.029274,102770.0,102750.0,0.04902074]
["bitfinex","BTCUSD",1750687231140,0.029274,102770.0,102750.0,0.06658868]
["bitfinex","BTCUSD",1750687231389,0.029274,102770.0,102750.0,0.01756794]
["bitfinex","BTCUSD",1750687231390,0.0487335,102770.0,102750.0,0.01756794]
["bitfinex","BTCUSD",1750687231623,1.8873234,102760.0,102750.0,0.01756794]
["bitfinex","BTCUSD",1750687231865,2.14690425,102760.0,102750.0,0.01756794]
["bitfinex","BTCUSD",1750687232101,2.38054363,102760.0,102750.0,0.02156794]
["bitfinex","BTCUSD",1750687232330,2.7034921,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1750687232581,1.88732709,102740.0,102730.0,0.00046157]
["bitfinex","BTCUSD",1750687232810,1.867862,102740.0,102730.0,0.01805481]
["bitfinex","BTCUSD",1750687233739,1.89213549,102740.0,102730.0,0.01805481]
["bitfinex","BTCUSD",1750687233956,1.91160143,102740.0,102730.0,0.01805481]
["bitfinex","BTCUSD",1750687234198,2.22020102,102740.0,102730.0,0.01805481]
["bitfinex","BTCUSD",1750687234438,2.62603358,102740.0,102730.0,0.00046157]
["bitfinex","BTCUSD",1750687234686,2.70229204,102740.0,102730.0,0.00146157]
["bitfinex","BTCUSD",1750687234902,2.71754371,102740.0,102730.0,0.00146157]
["bitfinex","BTCUSD",1750687235187,2.71754371,102740.0,102730.0,0.00046157]
["bitfinex","BTCUSD",1750687235419,2.89914371,102740.0,102730.0,0.00046157]
["bitfinex","BTCUSD",1750687235635,3.00963358,102740.0,102730.0,0.00046157]
["bitfinex","BTCUSD",1750687235882,3.05954115,102740.0,102730.0,0.00046157]
["bitfinex","BTCUSD",1750687236504,3.05678115,102740.0,102730.0,0.00046157]
["bitfinex","BTCUSD",1750687236934,1.87483938,102690.0,102680.0,0.03398856]
["bitfinex","BTCUSD",1750687237142,2.14299789,102690.0,102680.0,0.05163267]
["bitfinex","BTCUSD",1750687237362,2.14299751,102690.0,102680.0,0.05163267]
["bitfinex","BTCUSD",1750687237576,2.16247312,102690.0,102680.0,0.05163267]
["bitfinex","BTCUSD",1750687237793,2.14299751,102690.0,102680.0,0.05163267]
["bitfinex","BTCUSD",1750687238217,2.15319503,102690.0,102680.0,0.05463267]
["bitfinex","BTCUSD",1750687238729,2.58949809,102690.0,102680.0,0.02064411]
["bitfinex","BTCUSD",1750687238945,2.97219809,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750687239389,3.00309809,102690.0,102680.0,0.00251037]
["bitfinex","BTCUSD",1750687239610,0.21431983,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687239841,2.72673053,102650.0,102640.0,0.02166835]
["bitfinex","BTCUSD",1750687240488,2.72673053,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687240704,2.66936268,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687240923,2.69913926,102650.0,102640.0,0.02164808]
["bitfinex","BTCUSD",1750687241145,2.71846161,102650.0,102640.0,0.02164808]
["bitfinex","BTCUSD",1750687241411,2.69897936,102650.0,102640.0,0.02364808]
["bitfinex","BTCUSD",1750687241614,2.84995862,102650.0,102640.0,0.02364808]
["bitfinex","BTCUSD",1750687241846,3.08210993,102650.0,102640.0,0.02364808]
["bitfinex","BTCUSD",1750687242053,1.89913364,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687242272,2.33736679,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687242863,2.35263662,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687243274,2.36238149,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687243475,2.43327695,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687243653,2.81625621,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687243864,2.84835621,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687244287,2.11362803,102570.0,102560.0,0.08213736]
["bitfinex","BTCUSD",1750687244506,2.11362803,102570.0,102560.0,0.05413736]
["bitfinex","BTCUSD",1750687244507,2.35646803,102570.0,102560.0,0.05413736]
["bitfinex","BTCUSD",1750687244717,1.88939257,102560.0,102540.0,0.11009736]
["bitfinex","BTCUSD",1750687244938,1.87964285,102560.0,102540.0,0.11009736]
["bitfinex","BTCUSD",1750687245625,1.88010186,102560.0,102540.0,0.07809736]
["bitfinex","BTCUSD",1750687246276,1.88010186,102560.0,102540.0,0.41809736]
["bitfinex","BTCUSD",1750687246484,1.89812169,102560.0,102540.0,0.41809736]
["bitfinex","BTCUSD",1750687246938,2.22173158,102560.0,102540.0,0.34006]
["bitfinex","BTCUSD",1750687247153,2.3302827,102560.0,102540.0,0.34006]
["bitfinex","BTCUSD",1750687247376,2.23098331,102560.0,102550.0,0.0061]
["bitfinex","BTCUSD",1750687247601,2.45524102,102560.0,102550.0,0.0061]
["bitfinex","BTCUSD",1750687247840,2.59647056,102560.0,102550.0,0.0061]
["bitfinex","BTCUSD",1750687248073,2.09515112,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1750687248290,1.88939523,102530.0,102520.0,0.00398188]
["bitfinex","BTCUSD",1750687248500,2.2384043,102530.0,102520.0,0.00398188]
["bitfinex","BTCUSD",1750687248712,0.01800145,102530.0,102520.0,0.14481924]
["bitfinex","BTCUSD",1750687248935,0.01800145,102530.0,102520.0,0.50373998]
["bitfinex","BTCUSD",1750687249144,0.02934,102540.0,102520.0,0.50373998]
["bitfinex","BTCUSD",1750687249145,0.37022,102540.0,102520.0,0.50373998]
["bitfinex","BTCUSD",1750687249368,0.02934,102540.0,102530.0,0.42082074]
["bitfinex","BTCUSD",1750687249583,1.865102,102550.0,102540.0,0.0634]
["bitfinex","BTCUSD",1750687250033,1.865102,102550.0,102540.0,0.11242074]
["bitfinex","BTCUSD",1750687250247,0.001,102550.0,102540.0,0.11842074]
["bitfinex","BTCUSD",1750687250516,0.001,102550.0,102540.0,0.45842074]
["bitfinex","BTCUSD",1750687250734,0.001,102550.0,102540.0,0.3782]
["bitfinex","BTCUSD",1750687250958,0.001,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1750687250959,1.865102,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1750687251180,1.865102,102540.0,102520.0,0.03528188]
["bitfinex","BTCUSD",1750687251395,2.205302,102530.0,102520.0,0.03528188]
["bitfinex","BTCUSD",1750687251616,1.865102,102530.0,102520.0,0.03528188]
["bitfinex","BTCUSD",1750687251831,0.23436,102540.0,102530.0,0.0307]
["bitfinex","BTCUSD",1750687251832,2.107462,102540.0,102530.0,0.0307]
["bitfinex","BTCUSD",1750687252040,1.865102,102530.0,102520.0,0.08370262]
["bitfinex","BTCUSD",1750687252256,1.865102,102530.0,102520.0,0.03468188]
["bitfinex","BTCUSD",1750687252464,1.865102,102530.0,102520.0,0.00398188]
["bitfinex","BTCUSD",1750687252702,1.87964285,102530.0,102520.0,0.00398188]
["bitfinex","BTCUSD",1750687254248,2.27739287,102530.0,102520.0,0.00398188]
["bitfinex","BTCUSD",1750687254461,0.45217797,102510.0,102500.0,0.00217]
["bitfinex","BTCUSD",1750687254670,2.31727997,102510.0,102500.0,0.00217]
["bitfinex","BTCUSD",1750687254886,2.41589996,102500.0,102490.0,0.02019812]
["bitfinex","BTCUSD",1750687255112,2.41589996,102500.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687255113,2.03940008,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687255325,2.21441914,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687255548,2.23871732,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687255755,2.27783674,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687255979,2.27829518,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687256185,2.24902329,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687256399,2.25878052,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687256606,2.26853795,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687256843,2.26853795,102480.0,102470.0,0.0318]
["bitfinex","BTCUSD",1750687256844,2.13668244,102480.0,102470.0,0.0318]
["bitfinex","BTCUSD",1750687257056,0.27130044,102480.0,102470.0,0.5301581]
["bitfinex","BTCUSD",1750687257713,0.27130044,102480.0,102470.0,0.4031]
["bitfinex","BTCUSD",1750687257929,0.27130044,102480.0,102470.0,0.3718]
["bitfinex","BTCUSD",1750687258190,2.13640244,102480.0,102470.0,0.3718]
["bitfinex","BTCUSD",1750687259468,1.727718,102480.0,102470.0,0.3718]
["bitfinex","BTCUSD",1750687259676,2.00601785,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1750687259935,2.01098995,102490.0,102480.0,0.34008995]
["bitfinex","BTCUSD",1750687260171,2.33072897,102490.0,102480.0,0.34008995]
["bitfinex","BTCUSD",1750687260388,2.00601785,102490.0,102480.0,0.34008995]
["bitfinex","BTCUSD",1750687260616,1.991477,102490.0,102480.0,8.995e-05]
["bitfinex","BTCUSD",1750687260848,2.329477,102490.0,102480.0,0.03328995]
["bitfinex","BTCUSD",1750687261081,0.2344,102490.0,102480.0,0.08231069]
["bitfinex","BTCUSD",1750687261310,0.11196,102500.0,102480.0,0.53254805]
["bitfinex","BTCUSD",1750687261564,0.029353,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1750687261805,1.727718,102520.0,102500.0,0.38902074]
["bitfinex","BTCUSD",1750687262063,0.029347,102530.0,102520.0,0.38902074]
["bitfinex","BTCUSD",1750687262295,1.727718,102540.0,102530.0,0.0302]
["bitfinex","BTCUSD",1750687262533,1.727718,102540.0,102530.0,0.07922074]
["bitfinex","BTCUSD",1750687262774,1.727718,102540.0,102530.0,0.44922074]
["bitfinex","BTCUSD",1750687263002,0.10176,102550.0,102540.0,0.42012074]
["bitfinex","BTCUSD",1750687263264,0.004,102550.0,102540.0,0.45112074]
["bitfinex","BTCUSD",1750687263727,0.5978,102580.0,102570.0,0.08172074]
["bitfinex","BTCUSD",1750687264190,0.5978,102580.0,102570.0,0.45332074]
["bitfinex","BTCUSD",1750687264191,0.0978,102580.0,102570.0,0.45332074]
["bitfinex","BTCUSD",1750687264656,0.004,102590.0,102580.0,0.42102074]
["bitfinex","BTCUSD",1750687265354,0.00445901,102590.0,102580.0,0.372]
["bitfinex","BTCUSD",1750687265577,0.50445901,102590.0,102570.0,0.04902074]
["bitfinex","BTCUSD",1750687265867,1.727718,102570.0,102550.0,0.38902074]
["bitfinex","BTCUSD",1750687266099,0.09776,102570.0,102550.0,0.41992074]
["bitfinex","BTCUSD",1750687266328,0.34839308,102570.0,102550.0,0.41992074]
["bitfinex","BTCUSD",1750687266539,0.10747308,102570.0,102550.0,0.41992074]
["bitfinex","BTCUSD",1750687267431,0.11722185,102570.0,102550.0,0.41992074]
["bitfinex","BTCUSD",1750687267655,0.10747308,102570.0,102550.0,0.41992074]
["bitfinex","BTCUSD",1750687267872,0.10747308,102570.0,102550.0,0.07932074]
["bitfinex","BTCUSD",1750687268083,0.10747308,102570.0,102560.0,0.0311]
["bitfinex","BTCUSD",1750687268514,0.5,102560.0,102550.0,0.07932074]
["bitfinex","BTCUSD",1750687268729,1.97858753,102560.0,102540.0,0.04902074]
["bitfinex","BTCUSD",1750687268941,1.727718,102550.0,102530.0,0.07992074]
["bitfinex","BTCUSD",1750687269167,1.73746848,102550.0,102530.0,0.07992074]
["bitfinex","BTCUSD",1750687269376,1.727718,102540.0,102520.0,0.04902074]
["bitfinex","BTCUSD",1750687269611,1.727718,102530.0,102520.0,0.07962074]
["bitfinex","BTCUSD",1750687269840,2.09557591,102530.0,102500.0,0.04902074]
["bitfinex","BTCUSD",1750687270057,1.727718,102510.0,102500.0,0.04902074]
["bitfinex","BTCUSD",1750687270274,1.727718,102510.0,102500.0,8.995e-05]
["bitfinex","BTCUSD",1750687270500,2.09323262,102510.0,102500.0,8.995e-05]
["bitfinex","BTCUSD",1750687270720,2.09323262,102510.0,102500.0,3.265e-05]
["bitfinex","BTCUSD",1750687270721,2.0026879,102510.0,102500.0,3.265e-05]
["bitfinex","BTCUSD",1750687270946,1.74225885,102510.0,102500.0,3.265e-05]
["bitfinex","BTCUSD",1750687271164,2.227718,102480.0,102470.0,0.04912074]
["bitfinex","BTCUSD",1750687271378,1.727718,102480.0,102470.0,0.07945803]
["bitfinex","BTCUSD",1750687271583,1.968358,102480.0,102470.0,0.04925803]
["bitfinex","BTCUSD",1750687271794,2.04113185,102480.0,102470.0,0.00023729]
["bitfinex","BTCUSD",1750687272010,2.24604921,102480.0,102470.0,0.00023729]
["bitfinex","BTCUSD",1750687272240,1.98289885,102480.0,102470.0,0.00023729]
["bitfinex","BTCUSD",1750687272658,2.02192893,102480.0,102470.0,0.00023729]
["bitfinex","BTCUSD",1750687272880,1.98289885,102480.0,102470.0,0.00023729]
["bitfinex","BTCUSD",1750687273313,2.065838,102500.0,102480.0,0.04902074]
["bitfinex","BTCUSD",1750687273688,2.065838,102500.0,102490.0,0.04902074]
["bitfinex","BTCUSD",1750687273689,1.727718,102500.0,102490.0,0.04902074]
["bitfinex","BTCUSD",1750687273919,1.727718,102500.0,102490.0,0.42192074]
["bitfinex","BTCUSD",1750687274140,0.35344461,102530.0,102510.0,0.0329]
["bitfinex","BTCUSD",1750687274361,1.727718,102520.0,102510.0,0.08192074]
["bitfinex","BTCUSD",1750687275023,0.0978,102530.0,102520.0,0.08122074]
["bitfinex","BTCUSD",1750687275238,1.727718,102520.0,102510.0,0.04902074]
["bitfinex","BTCUSD",1750687275468,1.727718,102520.0,102510.0,0.04915803]
["bitfinex","BTCUSD",1750687275687,1.727718,102520.0,102510.0,0.00013729]
["bitfinex","BTCUSD",1750687275908,0.01454085,102520.0,102510.0,0.00013729]
["bitfinex","BTCUSD",1750687276144,1.73992734,102520.0,102510.0,0.07995803]
["bitfinex","BTCUSD",1750687276358,1.968078,102530.0,102510.0,0.45145803]
["bitfinex","BTCUSD",1750687276570,1.727718,102520.0,102510.0,0.45145803]
["bitfinex","BTCUSD",1750687276823,1.727718,102530.0,102510.0,0.45145803]
["bitfinex","BTCUSD",1750687277256,1.727718,102530.0,102510.0,0.41995803]
["bitfinex","BTCUSD",1750687278390,1.73747038,102530.0,102510.0,0.41995803]
["bitfinex","BTCUSD",1750687278599,0.23984,102520.0,102510.0,0.41995803]
["bitfinex","BTCUSD",1750687279058,1.727718,102530.0,102520.0,0.41982074]
["bitfinex","BTCUSD",1750687279281,0.09785,102540.0,102530.0,0.04902074]
["bitfinex","BTCUSD",1750687279498,0.09785,102540.0,102530.0,0.07982074]
["bitfinex","BTCUSD",1750687279712,0.09785,102540.0,102530.0,0.45132074]
["bitfinex","BTCUSD",1750687281111,5e-05,102540.0,102530.0,0.45132074]
["bitfinex","BTCUSD",1750687282405,5e-05,102540.0,102530.0,0.46904496]
["bitfinex","BTCUSD",1750687282617,5e-05,102540.0,102530.0,0.45132074]
["bitfinex","BTCUSD",1750687282833,5e-05,102540.0,102530.0,0.4690453]
["bitfinex","BTCUSD",1750687283062,5e-05,102540.0,102530.0,0.4023]
["bitfinex","BTCUSD",1750687283298,5e-05,102540.0,102530.0,0.45132074]
["bitfinex","BTCUSD",1750687285372,5e-05,102540.0,102530.0,0.41982074]
["bitfinex","BTCUSD",1750687286535,1.727718,102530.0,102520.0,0.04902074]
["bitfinex","BTCUSD",1750687286969,1.727718,102530.0,102510.0,0.08085803]
["bitfinex","BTCUSD",1750687286970,1.74225885,102530.0,102510.0,0.08085803]
["bitfinex","BTCUSD",1750687287212,0.01454085,102530.0,102510.0,0.04915803]
["bitfinex","BTCUSD",1750687287649,2.227718,102520.0,102510.0,0.04915803]
["bitfinex","BTCUSD",1750687287924,1.727718,102520.0,102510.0,0.04915803]
["bitfinex","BTCUSD",1750687288150,1.97929885,102520.0,102510.0,0.00013729]
["bitfinex","BTCUSD",1750687288378,2.01636553,102520.0,102510.0,0.00013729]
["bitfinex","BTCUSD",1750687288819,1.97929885,102520.0,102510.0,0.00013729]
["bitfinex","BTCUSD",1750687289071,0.23704,102520.0,102510.0,0.04905165]
["bitfinex","BTCUSD",1750687289268,2.227718,102530.0,102520.0,0.04902074]
["bitfinex","BTCUSD",1750687289494,5e-05,102540.0,102530.0,0.04902074]
["bitfinex","BTCUSD",1750687289725,5e-05,102540.0,102530.0,0.08142074]
["bitfinex","BTCUSD",1750687290169,5e-05,102540.0,102530.0,0.1909581]
["bitfinex","BTCUSD",1750687291527,5e-05,102540.0,102530.0,0.29125749]
["bitfinex","BTCUSD",1750687292002,5e-05,102540.0,102530.0,0.11292074]
["bitfinex","BTCUSD",1750687292709,5e-05,102540.0,102530.0,0.21322013]
["bitfinex","BTCUSD",1750687292921,0.004,102550.0,102540.0,0.0629]
["bitfinex","BTCUSD",1750687293375,0.004,102550.0,102540.0,0.06285]
["bitfinex","BTCUSD",1750687293827,0.004,102550.0,102540.0,0.45187074]
["bitfinex","BTCUSD",1750687294490,5e-05,102560.0,102550.0,0.38902074]
["bitfinex","BTCUSD",1750687294711,5e-05,102560.0,102550.0,0.51982013]
["bitfinex","BTCUSD",1750687294927,5e-05,102560.0,102550.0,0.75550013]
["bitfinex","BTCUSD",1750687295176,5e-05,102580.0,102570.0,0.08222074]
["bitfinex","BTCUSD",1750687295394,0.00405,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1750687295664,0.00405,102590.0,102580.0,0.3732]
["bitfinex","BTCUSD",1750687295881,0.00450915,102590.0,102580.0,0.3732]
["bitfinex","BTCUSD",1750687296546,0.00450915,102590.0,102580.0,0.4044]
["bitfinex","BTCUSD",1750687297017,0.00450915,102590.0,102580.0,0.45342074]
["bitfinex","BTCUSD",1750687299064,0.00450915,102590.0,102580.0,0.42222074]
["bitfinex","BTCUSD",1750687299275,0.00450915,102590.0,102580.0,0.38902074]
["bitfinex","BTCUSD",1750687300002,0.00450915,102590.0,102570.0,0.04902074]
["bitfinex","BTCUSD",1750687300003,0.52400355,102590.0,102570.0,0.04902074]
["bitfinex","BTCUSD",1750687300197,0.09324,102580.0,102560.0,0.04902074]
["bitfinex","BTCUSD",1750687300419,1.727718,102570.0,102560.0,0.04902074]
["bitfinex","BTCUSD",1750687300647,1.74580635,102570.0,102560.0,0.04902074]
["bitfinex","BTCUSD",1750687300868,0.5,102570.0,102560.0,0.04902074]
["bitfinex","BTCUSD",1750687301086,1.818478,102580.0,102570.0,0.04902074]
["bitfinex","BTCUSD",1750687301312,1.745812,102580.0,102570.0,0.04902074]
["bitfinex","BTCUSD",1750687302089,0.32376,102590.0,102570.0,0.04902074]
["bitfinex","BTCUSD",1750687302621,2.05679,102600.0,102570.0,0.04902074]
["bitfinex","BTCUSD",1750687302854,1.55679,102580.0,102570.0,0.04947989]
["bitfinex","BTCUSD",1750687303792,1.56653772,102580.0,102570.0,0.00045915]
["bitfinex","BTCUSD",1750687304035,1.55679,102580.0,102570.0,0.00045915]
["bitfinex","BTCUSD",1750687304268,1.55679,102580.0,102570.0,0.04947989]
["bitfinex","BTCUSD",1750687305004,1.55679,102580.0,102570.0,0.00045915]
["bitfinex","BTCUSD",1750687305239,1.55679,102580.0,102570.0,0.04947989]
["bitfinex","BTCUSD",1750687305487,0.03848696,102600.0,102590.0,0.04902074]
["bitfinex","BTCUSD",1750687305488,0.5142,102600.0,102590.0,0.04902074]
["bitfinex","BTCUSD",1750687305725,1.56653573,102600.0,102570.0,0.03375915]
["bitfinex","BTCUSD",1750687306008,1.55679,102600.0,102590.0,0.04902074]
["bitfinex","BTCUSD",1750687307384,1.56586308,102600.0,102590.0,0.04902074]
["bitfinex","BTCUSD",1750687307836,1.55679,102600.0,102580.0,0.04902074]
["bitfinex","BTCUSD",1750687308703,1.55679,102590.0,102580.0,0.38902074]
["bitfinex","BTCUSD",1750687308928,0.33162874,102610.0,102590.0,0.04902074]
["bitfinex","BTCUSD",1750687309169,1.89750112,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687309835,0.00913238,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687310051,0.74133238,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687310274,0.50913238,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687310504,0.00913238,102610.0,102600.0,0.42182074]
["bitfinex","BTCUSD",1750687311196,0.50913238,102610.0,102600.0,0.42182074]
["bitfinex","BTCUSD",1750687311419,0.00913238,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687312592,1.55679,102600.0,102580.0,0.38902074]
["bitfinex","BTCUSD",1750687312824,1.56587238,102600.0,102590.0,0.04902074]
["bitfinex","BTCUSD",1750687313050,5e-05,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687313270,0.00918089,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687313500,0.00918089,102610.0,102600.0,0.07962074]
["bitfinex","BTCUSD",1750687314203,0.02734227,102610.0,102600.0,0.07962074]
["bitfinex","BTCUSD",1750687315043,0.02734227,102610.0,102580.0,0.3705]
["bitfinex","BTCUSD",1750687315233,1.55679,102600.0,102580.0,0.04902074]
["bitfinex","BTCUSD",1750687315453,1.55679,102590.0,102580.0,0.04902074]
["bitfinex","BTCUSD",1750687315670,0.01816046,102590.0,102580.0,0.04902074]
["bitfinex","BTCUSD",1750687315893,0.01816046,102600.0,102580.0,0.11182074]
["bitfinex","BTCUSD",1750687316119,0.23084,102600.0,102590.0,0.38902074]
["bitfinex","BTCUSD",1750687316343,0.73074,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687316558,1.8147781,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687316766,1.55679,102600.0,102590.0,0.38902074]
["bitfinex","BTCUSD",1750687316988,0.0181654,102600.0,102590.0,0.38902074]
["bitfinex","BTCUSD",1750687317210,0.7307,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687317417,0.75777627,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687317623,0.25777627,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687317851,0.02741627,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687318101,0.25777627,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687318358,0.25777563,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687318587,0.24867042,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687318810,0.25777642,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687319333,0.25705642,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687319564,0.2803745,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687319797,1.8371645,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687320009,1.8809196,102610.0,102600.0,0.04902074]
["bitfinex","BTCUSD",1750687320275,1.89066457,102610.0,102570.0,0.10879651]
["bitfinex","BTCUSD",1750687320498,1.55679,102590.0,102580.0,0.04902074]
["bitfinex","BTCUSD",1750687320728,1.80926808,102590.0,102570.0,0.04947989]
["bitfinex","BTCUSD",1750687320971,0.00974858,102570.0,102550.0,0.00066567]
["bitfinex","BTCUSD",1750687321191,1.87447,102560.0,102540.0,0.00176567]
["bitfinex","BTCUSD",1750687321421,0.01822861,102560.0,102550.0,0.07803736]
["bitfinex","BTCUSD",1750687321640,0.01822861,102560.0,102550.0,0.07870303]
["bitfinex","BTCUSD",1750687322096,1.57501861,102560.0,102550.0,0.00066567]
["bitfinex","BTCUSD",1750687322364,1.64260351,102560.0,102550.0,0.00066567]
["bitfinex","BTCUSD",1750687322584,1.56654067,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750687322815,1.84248801,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750687323045,1.85223849,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750687323275,2.17681785,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750687323505,2.02437022,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750687323739,1.87568801,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750687323979,1.85223868,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687324218,1.84248801,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687324449,1.85351132,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687324666,1.96356176,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687324889,1.98701128,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687325102,1.95391175,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687325356,1.88731399,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687325577,2.12529233,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687325791,1.93026552,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687326005,1.94001676,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687326256,2.21584095,102550.0,102540.0,0.00123733]
["bitfinex","BTCUSD",1750687326477,2.21584095,102550.0,102520.0,0.004]
["bitfinex","BTCUSD",1750687326478,1.57133085,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750687326751,1.59083799,102520.0,102500.0,0.00066567]
["bitfinex","BTCUSD",1750687326971,1.55679,102510.0,102500.0,0.00080321]
["bitfinex","BTCUSD",1750687327210,1.78599,102510.0,102500.0,0.00080321]
["bitfinex","BTCUSD",1750687327454,1.55679,102520.0,102510.0,0.00066567]
["bitfinex","BTCUSD",1750687327684,0.53135296,102550.0,102530.0,0.00066567]
["bitfinex","BTCUSD",1750687327923,0.002,102550.0,102540.0,0.45160303]
["bitfinex","BTCUSD",1750687328155,0.002,102550.0,102540.0,0.48470303]
["bitfinex","BTCUSD",1750687329351,0.002,102550.0,102540.0,0.48484057]
["bitfinex","BTCUSD",1750687329903,0.002,102550.0,102540.0,0.58513996]
["bitfinex","BTCUSD",1750687330128,0.504,102590.0,102580.0,0.03096567]
["bitfinex","BTCUSD",1750687330345,1.56079,102590.0,102580.0,0.00066567]
["bitfinex","BTCUSD",1750687330558,0.504,102590.0,102580.0,0.00066567]
["bitfinex","BTCUSD",1750687331435,0.50445932,102590.0,102580.0,0.00066567]
["bitfinex","BTCUSD",1750687332127,0.00445932,102590.0,102580.0,0.06466567]
["bitfinex","BTCUSD",1750687332583,0.00445932,102590.0,102580.0,0.48270303]
["bitfinex","BTCUSD",1750687332807,0.00445932,102590.0,102580.0,0.40466567]
["bitfinex","BTCUSD",1750687333273,0.00445932,102590.0,102580.0,0.37236567]
["bitfinex","BTCUSD",1750687333992,0.00445932,102590.0,102580.0,0.34066567]
["bitfinex","BTCUSD",1750687334541,0.00445932,102590.0,102580.0,0.37316567]
["bitfinex","BTCUSD",1750687335875,0.00445932,102590.0,102580.0,0.40446567]
["bitfinex","BTCUSD",1750687338727,1.55679,102630.0,102600.0,0.0322]
["bitfinex","BTCUSD",1750687338986,1.55679,102640.0,102620.0,0.00066567]
["bitfinex","BTCUSD",1750687339244,1.55679,102640.0,102630.0,0.00066567]
["bitfinex","BTCUSD",1750687339245,0.00982491,102640.0,102630.0,0.00066567]
["bitfinex","BTCUSD",1750687339478,0.00982491,102640.0,102630.0,0.03216567]
["bitfinex","BTCUSD",1750687339690,1.55679,102650.0,102630.0,0.03216567]
["bitfinex","BTCUSD",1750687340147,1.55679,102650.0,102640.0,0.00066567]
["bitfinex","BTCUSD",1750687341047,1.55679,102650.0,102640.0,0.03386567]
["bitfinex","BTCUSD",1750687341295,1.55679,102650.0,102640.0,0.06666567]
["bitfinex","BTCUSD",1750687341577,0.52927152,102660.0,102630.0,0.00013754]
["bitfinex","BTCUSD",1750687341828,1.57627415,102640.0,102630.0,0.00013754]
["bitfinex","BTCUSD",1750687342043,1.79541359,102640.0,102630.0,0.00013754]
["bitfinex","BTCUSD",1750687342266,1.79541359,102640.0,102590.0,0.34527672]
["bitfinex","BTCUSD",1750687342267,0.00974402,102620.0,102590.0,0.34527672]
["bitfinex","BTCUSD",1750687342487,1.56653411,102620.0,102590.0,0.34541427]
["bitfinex","BTCUSD",1750687342709,1.60679,102610.0,102590.0,0.07803736]
["bitfinex","BTCUSD",1750687342932,0.55,102610.0,102590.0,0.07803736]
["bitfinex","BTCUSD",1750687343187,1.68965179,102610.0,102570.0,0.07803736]
["bitfinex","BTCUSD",1750687343408,1.404023,102600.0,102570.0,0.00045932]
["bitfinex","BTCUSD",1750687343864,0.22872,102590.0,102570.0,0.00045932]
["bitfinex","BTCUSD",1750687344309,0.22872,102590.0,102570.0,0.00245932]
["bitfinex","BTCUSD",1750687344549,0.42367221,102590.0,102570.0,0.00245932]
["bitfinex","BTCUSD",1750687344778,1.63302916,102580.0,102570.0,0.00245932]
["bitfinex","BTCUSD",1750687345002,0.22900616,102580.0,102570.0,0.00245932]
["bitfinex","BTCUSD",1750687345237,1.61353362,102580.0,102540.0,0.07803736]
["bitfinex","BTCUSD",1750687345479,1.61353362,102580.0,102540.0,0.00013758]
["bitfinex","BTCUSD",1750687345480,1.404023,102550.0,102540.0,0.00013758]
["bitfinex","BTCUSD",1750687345732,0.2282,102550.0,102540.0,0.00013758]
["bitfinex","BTCUSD",1750687345925,0.78368571,102550.0,102540.0,0.00013758]
["bitfinex","BTCUSD",1750687346374,0.79343629,102550.0,102540.0,0.00013758]
["bitfinex","BTCUSD",1750687346596,2.482453,102550.0,102540.0,0.00013758]
["bitfinex","BTCUSD",1750687346833,3.06899228,102550.0,102540.0,0.00013758]
["bitfinex","BTCUSD",1750687347074,0.55548571,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750687347315,2.42629289,102530.0,102520.0,0.00413763]
["bitfinex","BTCUSD",1750687347533,2.21172204,102530.0,102520.0,0.00413763]
["bitfinex","BTCUSD",1750687347756,2.29028956,102530.0,102520.0,0.00413763]
["bitfinex","BTCUSD",1750687347992,2.3097948,102530.0,102520.0,0.00413763]
["bitfinex","BTCUSD",1750687348202,2.3376645,102530.0,102520.0,0.00413763]
["bitfinex","BTCUSD",1750687348490,2.32930089,102530.0,102520.0,0.00413763]
["bitfinex","BTCUSD",1750687348728,2.45950871,102510.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750687348979,2.45950871,102510.0,102490.0,0.00023771]
["bitfinex","BTCUSD",1750687348980,2.18730871,102500.0,102490.0,0.00023771]
["bitfinex","BTCUSD",1750687349206,2.2116048,102500.0,102490.0,0.00023771]
["bitfinex","BTCUSD",1750687349432,2.22972425,102500.0,102490.0,0.00023771]
["bitfinex","BTCUSD",1750687349668,2.51539035,102500.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750687349895,2.51539035,102500.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687349896,2.52953527,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687350135,2.98168815,102480.0,102430.0,0.10973736]
["bitfinex","BTCUSD",1750687350381,1.904023,102450.0,102440.0,0.00455844]
["bitfinex","BTCUSD",1750687350611,1.404023,102470.0,102450.0,0.07803736]
["bitfinex","BTCUSD",1750687350848,0.78312571,102460.0,102450.0,0.07803736]
["bitfinex","BTCUSD",1750687351127,0.55548571,102460.0,102450.0,0.07803736]
["bitfinex","BTCUSD",1750687351360,0.55548571,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1750687351592,1.95950871,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1750687351822,0.55548571,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1750687352300,1.404023,102460.0,102440.0,0.40545844]
["bitfinex","BTCUSD",1750687352530,0.81260362,102480.0,102440.0,0.40545844]
["bitfinex","BTCUSD",1750687352531,0.55548571,102450.0,102440.0,0.40545844]
["bitfinex","BTCUSD",1750687353211,0.22764,102460.0,102440.0,0.40545844]
["bitfinex","BTCUSD",1750687353435,0.55548571,102450.0,102440.0,0.06545844]
["bitfinex","BTCUSD",1750687354291,0.22764,102460.0,102450.0,0.3731]
["bitfinex","BTCUSD",1750687354502,0.78312571,102460.0,102450.0,0.3731]
["bitfinex","BTCUSD",1750687355151,0.78232571,102460.0,102450.0,0.3731]
["bitfinex","BTCUSD",1750687355368,0.78232571,102460.0,102440.0,0.06855844]
["bitfinex","BTCUSD",1750687355580,0.55548571,102450.0,102440.0,0.06855844]
["bitfinex","BTCUSD",1750687356321,0.56196,102490.0,102460.0,0.0638]
["bitfinex","BTCUSD",1750687356574,0.08652,102490.0,102470.0,0.0638]
["bitfinex","BTCUSD",1750687356937,0.29712,102530.0,102490.0,0.0318]
["bitfinex","BTCUSD",1750687356938,0.00984865,102510.0,102490.0,0.0318]
["bitfinex","BTCUSD",1750687357134,0.55548571,102510.0,102500.0,0.032]
["bitfinex","BTCUSD",1750687357808,0.32104,102530.0,102500.0,0.032]
["bitfinex","BTCUSD",1750687358028,0.55548571,102510.0,102500.0,0.0626]
["bitfinex","BTCUSD",1750687358255,0.55548571,102510.0,102500.0,0.06273779]
["bitfinex","BTCUSD",1750687358480,0.58933449,102530.0,102500.0,0.06273779]
["bitfinex","BTCUSD",1750687358716,0.55548571,102510.0,102500.0,0.06273779]
["bitfinex","BTCUSD",1750687359381,0.55548571,102510.0,102500.0,0.00013779]
["bitfinex","BTCUSD",1750687359604,0.78208571,102510.0,102500.0,0.00013779]
["bitfinex","BTCUSD",1750687359838,0.85217513,102510.0,102500.0,0.00013779]
["bitfinex","BTCUSD",1750687360098,1.05548571,102490.0,102460.0,0.0628]
["bitfinex","BTCUSD",1750687360319,0.55548571,102470.0,102450.0,0.0307]
["bitfinex","BTCUSD",1750687360548,0.31324,102480.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687360788,0.31324,102480.0,102460.0,0.03115844]
["bitfinex","BTCUSD",1750687360789,0.55548571,102470.0,102460.0,0.03115844]
["bitfinex","BTCUSD",1750687361008,0.55548571,102470.0,102460.0,0.06315844]
["bitfinex","BTCUSD",1750687361465,0.55548571,102480.0,102460.0,0.06315844]
["bitfinex","BTCUSD",1750687361718,0.55548571,102490.0,102480.0,0.0325]
["bitfinex","BTCUSD",1750687361961,0.55548571,102490.0,102470.0,0.4028]
["bitfinex","BTCUSD",1750687362197,0.55548571,102490.0,102470.0,0.34]
["bitfinex","BTCUSD",1750687362198,0.55548571,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1750687362691,2.18570871,102480.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687362937,1.95950871,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687363172,0.2262,102480.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687363395,0.05548571,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687363930,1.53084068,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687364150,1.58919211,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687364369,2.08919211,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687364835,0.80970826,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687365288,0.58410826,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687365503,0.58410826,102470.0,102460.0,0.06385844]
["bitfinex","BTCUSD",1750687365968,0.02862255,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687366187,0.58410826,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687366428,0.22512,102480.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687366655,0.55548571,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687367337,2.00405896,102470.0,102460.0,0.00045844]
["bitfinex","BTCUSD",1750687367585,0.01454085,102460.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687367813,0.78020571,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687368257,0.22472,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687368494,0.77984571,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687368954,0.22436,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687369189,0.77984571,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687369427,0.55548571,102460.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687369646,0.55548571,102460.0,102440.0,0.0658]
["bitfinex","BTCUSD",1750687369879,0.22408,102460.0,102450.0,0.0313]
["bitfinex","BTCUSD",1750687370170,0.03046875,102470.0,102450.0,0.4017]
["bitfinex","BTCUSD",1750687370384,0.25426875,102470.0,102460.0,0.0314]
["bitfinex","BTCUSD",1750687370625,0.25426875,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750687371093,0.00045935,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750687371320,0.00045935,102470.0,102460.0,0.58273675]
["bitfinex","BTCUSD",1750687371543,0.00045935,102470.0,102460.0,0.4044]
["bitfinex","BTCUSD",1750687372065,0.00045935,102470.0,102460.0,0.58273675]
["bitfinex","BTCUSD",1750687372284,0.00045935,102470.0,102460.0,0.50469939]
["bitfinex","BTCUSD",1750687372736,0.31876,102520.0,102480.0,0.0639]
["bitfinex","BTCUSD",1750687372737,0.54212,102520.0,102480.0,0.0639]
["bitfinex","BTCUSD",1750687372962,0.54212,102520.0,102500.0,0.0639]
["bitfinex","BTCUSD",1750687372963,0.08416,102520.0,102500.0,0.0639]
["bitfinex","BTCUSD",1750687373398,0.30748,102520.0,102500.0,0.0639]
["bitfinex","BTCUSD",1750687373835,0.86296571,102520.0,102500.0,0.0639]
["bitfinex","BTCUSD",1750687374287,0.86301571,102520.0,102500.0,0.064038]
["bitfinex","BTCUSD",1750687374961,0.08421,102520.0,102500.0,0.064038]
["bitfinex","BTCUSD",1750687375173,0.08421,102520.0,102510.0,0.0637]
["bitfinex","BTCUSD",1750687375402,5e-05,102520.0,102510.0,0.0637]
["bitfinex","BTCUSD",1750687376092,0.55553571,102520.0,102500.0,0.000138]
["bitfinex","BTCUSD",1750687376514,0.55553571,102520.0,102500.0,0.032638]
["bitfinex","BTCUSD",1750687377161,0.55553571,102520.0,102500.0,0.063738]
["bitfinex","BTCUSD",1750687377162,5e-05,102520.0,102500.0,0.063738]
["bitfinex","BTCUSD",1750687377377,5e-05,102520.0,102500.0,0.058738]
["bitfinex","BTCUSD",1750687378002,0.55553571,102520.0,102500.0,0.058738]
["bitfinex","BTCUSD",1750687378555,0.55548571,102510.0,102500.0,0.058738]
["bitfinex","BTCUSD",1750687378754,0.55548571,102510.0,102480.0,0.07803736]
["bitfinex","BTCUSD",1750687378755,0.55548571,102510.0,102480.0,0.0321]
["bitfinex","BTCUSD",1750687379002,0.55548571,102500.0,102480.0,0.03223808]
["bitfinex","BTCUSD",1750687379236,0.22204,102510.0,102480.0,0.00013808]
["bitfinex","BTCUSD",1750687379482,0.22204,102510.0,102490.0,0.0321]
["bitfinex","BTCUSD",1750687380124,0.22173,102520.0,102500.0,0.0317]
["bitfinex","BTCUSD",1750687380334,5e-05,102520.0,102500.0,0.0622]
["bitfinex","BTCUSD",1750687380539,5e-05,102520.0,102510.0,0.0635]
["bitfinex","BTCUSD",1750687380743,5e-05,102520.0,102510.0,0.4035]
["bitfinex","BTCUSD",1750687380983,5e-05,102520.0,102510.0,0.50379939]
["bitfinex","BTCUSD",1750687381395,5e-05,102520.0,102510.0,1.0592851]
["bitfinex","BTCUSD",1750687381610,5e-05,102520.0,102510.0,0.50379939]
["bitfinex","BTCUSD",1750687381851,5e-05,102520.0,102510.0,1.0592851]
["bitfinex","BTCUSD",1750687382064,5e-05,102540.0,102530.0,0.89548571]
["bitfinex","BTCUSD",1750687382266,5e-05,102540.0,102530.0,0.4032]
["bitfinex","BTCUSD",1750687383346,5e-05,102540.0,102530.0,1.05912318]
["bitfinex","BTCUSD",1750687383570,5e-05,102540.0,102530.0,1.07366403]
["bitfinex","BTCUSD",1750687383789,0.004,102550.0,102540.0,0.41634085]
["bitfinex","BTCUSD",1750687384010,0.004,102550.0,102540.0,1.29408595]
["bitfinex","BTCUSD",1750687384230,0.004,102550.0,102540.0,0.72405939]
["bitfinex","BTCUSD",1750687384650,0.64381371,102600.0,102570.0,0.0634]
["bitfinex","BTCUSD",1750687385036,0.088328,102600.0,102580.0,0.0622]
["bitfinex","BTCUSD",1750687385915,5e-05,102590.0,102580.0,0.0622]
["bitfinex","BTCUSD",1750687386125,5e-05,102590.0,102580.0,0.4022]
["bitfinex","BTCUSD",1750687386881,5e-05,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1750687387003,5e-05,102590.0,102560.0,0.3705]
["bitfinex","BTCUSD",1750687387244,0.33589195,102620.0,102560.0,0.66181939]
["bitfinex","BTCUSD",1750687387497,0.55548571,102610.0,102580.0,0.0624]
["bitfinex","BTCUSD",1750687388425,0.33589195,102620.0,102580.0,0.0624]
["bitfinex","BTCUSD",1750687388655,0.77684571,102620.0,102590.0,0.0642]
["bitfinex","BTCUSD",1750687389123,1.404023,102620.0,102600.0,0.065]
["bitfinex","BTCUSD",1750687389599,0.55548571,102620.0,102600.0,0.065]
["bitfinex","BTCUSD",1750687389805,1.404023,102620.0,102600.0,0.065]
["bitfinex","BTCUSD",1750687390265,1.404023,102620.0,102600.0,0.06513808]
["bitfinex","BTCUSD",1750687390474,5e-05,102620.0,102600.0,0.00013808]
["bitfinex","BTCUSD",1750687390692,5e-05,102620.0,102610.0,0.0653]
["bitfinex","BTCUSD",1750687390900,0.55553571,102620.0,102600.0,0.00013808]
["bitfinex","BTCUSD",1750687391108,0.77640571,102610.0,102600.0,0.00013808]
["bitfinex","BTCUSD",1750687391321,2.18042871,102610.0,102600.0,0.00013808]
["bitfinex","BTCUSD",1750687391531,0.77640571,102610.0,102600.0,0.00013808]
["bitfinex","BTCUSD",1750687391732,0.22092,102610.0,102600.0,0.00013808]
["bitfinex","BTCUSD",1750687392068,0.77640571,102610.0,102600.0,0.00013808]
["bitfinex","BTCUSD",1750687395215,0.55548571,102580.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687395434,0.55548571,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687395669,0.77548571,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687396306,2.19404956,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687396523,2.4372303,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687396741,2.55702751,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687396979,2.15778111,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687397190,2.42592111,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687397410,1.99208172,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687397624,0.57351787,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687397840,0.87467787,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687398276,0.87469374,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687398709,2.29325759,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687398959,2.39355698,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687399660,1.43661188,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687399887,2.29285759,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687401027,1.99209759,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687401231,0.87429374,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687401495,0.2486,102590.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687401496,0.77416571,102580.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687401718,0.249022,102600.0,102580.0,0.34]
["bitfinex","BTCUSD",1750687401939,0.77517571,102600.0,102580.0,0.0613]
["bitfinex","BTCUSD",1750687402465,0.55548571,102590.0,102580.0,0.0613]
["bitfinex","BTCUSD",1750687402710,0.77517571,102600.0,102580.0,0.0613]
["bitfinex","BTCUSD",1750687403375,5e-05,102600.0,102590.0,0.0613]
["bitfinex","BTCUSD",1750687404840,5e-05,102600.0,102590.0,0.50159939]
["bitfinex","BTCUSD",1750687406090,5e-05,102620.0,102600.0,0.34]
["bitfinex","BTCUSD",1750687406290,5e-05,102620.0,102610.0,0.0633]
["bitfinex","BTCUSD",1750687406497,5e-05,102620.0,102610.0,0.50359939]
["bitfinex","BTCUSD",1750687407001,5e-05,102620.0,102610.0,0.76305301]
["bitfinex","BTCUSD",1750687407264,0.00405,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1750687407506,0.00405,102630.0,102620.0,0.4033]
["bitfinex","BTCUSD",1750687407751,0.00405,102630.0,102620.0,0.3726]
["bitfinex","BTCUSD",1750687407960,0.55953571,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1750687408166,0.00405,102630.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687408400,0.00405,102630.0,102620.0,0.0633]
["bitfinex","BTCUSD",1750687409043,0.00405,102630.0,102620.0,0.50359939]
["bitfinex","BTCUSD",1750687410295,0.00405,102630.0,102620.0,0.4033]
["bitfinex","BTCUSD",1750687410914,0.0041,102630.0,102620.0,0.4033]
["bitfinex","BTCUSD",1750687413730,0.55958571,102630.0,102620.0,0.4033]
["bitfinex","BTCUSD",1750687414662,0.79605131,102630.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687414904,0.55548571,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687415142,0.57359131,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687415582,0.58264984,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687415805,0.79171513,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687416030,0.57359513,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687416253,0.79171513,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687417437,0.81530871,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687417663,0.02716215,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687417882,0.79115513,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687418107,0.57359513,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687418345,0.55958571,102630.0,102610.0,0.06623814]
["bitfinex","BTCUSD",1750687418560,0.55548571,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687418782,0.57358819,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687419638,0.55548571,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687420082,0.0041,102630.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687420312,0.55548571,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687421025,0.57358147,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687421799,0.55548571,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687422023,0.80487928,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687422516,2.2179494,102620.0,102610.0,0.00013814]
["bitfinex","BTCUSD",1750687422762,0.55548571,102590.0,102560.0,0.0638]
["bitfinex","BTCUSD",1750687422980,0.55548571,102570.0,102540.0,0.093119]
["bitfinex","BTCUSD",1750687423210,0.29656,102580.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687423432,0.55548571,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687424550,0.29656,102580.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687424764,0.55548571,102570.0,102560.0,0.00046]
["bitfinex","BTCUSD",1750687425897,0.55548571,102570.0,102560.0,1.34046]
["bitfinex","BTCUSD",1750687426128,0.31110085,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1750687426349,0.88467926,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1750687427668,2.28870226,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1750687427889,0.21652,102600.0,102570.0,0.34]
["bitfinex","BTCUSD",1750687428119,0.55548571,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1750687428568,0.55548571,102590.0,102570.0,0.34]
["bitfinex","BTCUSD",1750687428797,0.5736045,102590.0,102570.0,0.4026]
["bitfinex","BTCUSD",1750687429015,0.55548571,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1750687429463,0.55548571,102580.0,102570.0,0.4026]
["bitfinex","BTCUSD",1750687429685,0.55548571,102580.0,102570.0,0.3721]
["bitfinex","BTCUSD",1750687429902,0.55548571,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1750687431034,0.77588571,102590.0,102570.0,0.4051]
["bitfinex","BTCUSD",1750687431245,0.55548571,102590.0,102570.0,0.4051]
["bitfinex","BTCUSD",1750687431470,0.331123,102610.0,102570.0,0.4051]
["bitfinex","BTCUSD",1750687431693,0.55548571,102600.0,102580.0,0.0651]
["bitfinex","BTCUSD",1750687432379,0.55548571,102610.0,102590.0,0.0606]
["bitfinex","BTCUSD",1750687432665,0.77552571,102610.0,102590.0,0.0606]
["bitfinex","BTCUSD",1750687432891,0.22104,102620.0,102590.0,0.0606]
["bitfinex","BTCUSD",1750687433085,0.55548571,102610.0,102590.0,0.0606]
["bitfinex","BTCUSD",1750687433337,0.55548571,102610.0,102570.0,0.56004]
["bitfinex","BTCUSD",1750687433557,0.77620571,102620.0,102600.0,0.0624]
["bitfinex","BTCUSD",1750687433787,0.55548571,102610.0,102600.0,0.0624]
["bitfinex","BTCUSD",1750687434694,0.55548571,102610.0,102590.0,0.0634]
["bitfinex","BTCUSD",1750687434913,0.26364355,102610.0,102600.0,0.00013823]
["bitfinex","BTCUSD",1750687435177,1.904023,102590.0,102560.0,1.0]
["bitfinex","BTCUSD",1750687435408,0.55548571,102570.0,102560.0,1.00046]
["bitfinex","BTCUSD",1750687435888,2.60683055,102570.0,102560.0,0.29281687]
["bitfinex","BTCUSD",1750687436102,0.01454085,102550.0,102520.0,0.004]
["bitfinex","BTCUSD",1750687436340,0.55548571,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750687436565,0.55548571,102530.0,102520.0,0.00413824]
["bitfinex","BTCUSD",1750687438377,0.57002656,102530.0,102520.0,0.00413824]
["bitfinex","BTCUSD",1750687438815,0.65150656,102530.0,102520.0,0.00413824]
["bitfinex","BTCUSD",1750687439269,0.65150656,102530.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750687439270,2.29668785,102530.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750687439493,2.20864871,102520.0,102510.0,0.0002384]
["bitfinex","BTCUSD",1750687439728,2.3089481,102520.0,102510.0,0.0002384]
["bitfinex","BTCUSD",1750687439953,0.77392571,102520.0,102510.0,0.0002384]
["bitfinex","BTCUSD",1750687440180,0.78846656,102520.0,102510.0,0.0002384]
["bitfinex","BTCUSD",1750687440472,0.27864753,102530.0,102510.0,0.0002384]
["bitfinex","BTCUSD",1750687440473,0.04716753,102530.0,102510.0,0.0002384]
["bitfinex","BTCUSD",1750687440693,0.57340918,102530.0,102510.0,0.0629384]
["bitfinex","BTCUSD",1750687440918,0.02934,102540.0,102520.0,0.0627]
["bitfinex","BTCUSD",1750687441163,0.55548571,102550.0,102530.0,0.0627]
["bitfinex","BTCUSD",1750687441371,0.029337,102550.0,102530.0,0.0627]
["bitfinex","BTCUSD",1750687441591,0.55548571,102570.0,102530.0,0.0627]
["bitfinex","BTCUSD",1750687441812,0.77384571,102570.0,102540.0,0.0644]
["bitfinex","BTCUSD",1750687442039,0.55548571,102560.0,102540.0,0.0644]
["bitfinex","BTCUSD",1750687442485,0.55548571,102550.0,102530.0,0.0317]
["bitfinex","BTCUSD",1750687442710,0.55548571,102550.0,102530.0,0.0628]
["bitfinex","BTCUSD",1750687443197,0.23658582,102560.0,102530.0,0.0628]
["bitfinex","BTCUSD",1750687443407,0.31230829,102570.0,102530.0,0.0628]
["bitfinex","BTCUSD",1750687443633,0.57002656,102570.0,102530.0,0.0628]
["bitfinex","BTCUSD",1750687444100,0.57002656,102570.0,102540.0,0.0649]
["bitfinex","BTCUSD",1750687445418,0.39069628,102570.0,102540.0,0.0649]
["bitfinex","BTCUSD",1750687445862,0.39069628,102570.0,102540.0,0.0319]
["bitfinex","BTCUSD",1750687446087,0.01799663,102570.0,102550.0,0.0621]
["bitfinex","BTCUSD",1750687446303,0.55902037,102580.0,102550.0,0.0621]
["bitfinex","BTCUSD",1750687446304,0.61450608,102580.0,102550.0,0.0621]
["bitfinex","BTCUSD",1750687446557,0.05902037,102580.0,102550.0,0.0621]
["bitfinex","BTCUSD",1750687446772,1.95950871,102580.0,102550.0,0.0621]
["bitfinex","BTCUSD",1750687446997,0.26031374,102590.0,102550.0,0.0621]
["bitfinex","BTCUSD",1750687447222,0.85778256,102590.0,102550.0,0.0621]
["bitfinex","BTCUSD",1750687447453,0.02902891,102590.0,102560.0,0.4042]
["bitfinex","BTCUSD",1750687447678,0.00046034,102590.0,102560.0,0.4042]
["bitfinex","BTCUSD",1750687448159,0.00046034,102590.0,102560.0,0.34]
["bitfinex","BTCUSD",1750687448396,0.03239127,102590.0,102570.0,0.0639]
["bitfinex","BTCUSD",1750687448612,0.00046034,102590.0,102570.0,0.0639]
["bitfinex","BTCUSD",1750687448846,0.00046034,102590.0,102560.0,0.0616]
["bitfinex","BTCUSD",1750687449101,0.00046034,102590.0,102570.0,0.0616]
["bitfinex","BTCUSD",1750687449773,0.00046034,102590.0,102580.0,0.0629]
["bitfinex","BTCUSD",1750687450651,1.05594605,102590.0,102530.0,0.34]
["bitfinex","BTCUSD",1750687450866,0.55594605,102590.0,102550.0,0.0632]
["bitfinex","BTCUSD",1750687451306,0.55548571,102580.0,102550.0,0.0632]
["bitfinex","BTCUSD",1750687451526,0.63352307,102580.0,102550.0,0.0632]
["bitfinex","BTCUSD",1750687451753,0.55548571,102580.0,102550.0,0.0325]
["bitfinex","BTCUSD",1750687451973,0.01454085,102580.0,102550.0,0.0325]
["bitfinex","BTCUSD",1750687452213,0.01454085,102580.0,102550.0,0.063]
["bitfinex","BTCUSD",1750687452461,0.55594605,102590.0,102550.0,0.063]
["bitfinex","BTCUSD",1750687452672,0.5704869,102590.0,102550.0,0.063]
["bitfinex","BTCUSD",1750687452938,0.67078629,102590.0,102550.0,0.063]
["bitfinex","BTCUSD",1750687453152,0.55548571,102580.0,102550.0,0.063]
["bitfinex","BTCUSD",1750687454029,0.00046034,102590.0,102560.0,0.0606]
["bitfinex","BTCUSD",1750687454458,0.00046034,102590.0,102570.0,0.0635]
["bitfinex","BTCUSD",1750687455325,0.00046034,102590.0,102570.0,0.0327]
["bitfinex","BTCUSD",1750687455769,0.63352307,102580.0,102540.0,0.0624]
["bitfinex","BTCUSD",1750687456020,0.55548571,102560.0,102530.0,0.0632]
["bitfinex","BTCUSD",1750687456234,0.55548571,102560.0,102530.0,0.4032]
["bitfinex","BTCUSD",1750687456445,0.55548571,102560.0,102530.0,0.0632]
["bitfinex","BTCUSD",1750687456870,0.55548571,102560.0,102530.0,0.4032]
["bitfinex","BTCUSD",1750687457114,0.01454085,102570.0,102530.0,0.34]
["bitfinex","BTCUSD",1750687457356,1.404023,102570.0,102540.0,0.0616]
["bitfinex","BTCUSD",1750687457590,1.95950871,102570.0,102540.0,0.0616]
["bitfinex","BTCUSD",1750687457807,0.55548571,102560.0,102540.0,0.0308]
["bitfinex","BTCUSD",1750687458016,0.57002656,102570.0,102540.0,0.0308]
["bitfinex","BTCUSD",1750687458711,0.01454085,102570.0,102540.0,0.0616]
["bitfinex","BTCUSD",1750687458943,0.55594605,102590.0,102550.0,0.0611]
["bitfinex","BTCUSD",1750687459227,1.404023,102580.0,102550.0,0.0611]
["bitfinex","BTCUSD",1750687459450,0.21558034,102590.0,102560.0,0.0634]
["bitfinex","BTCUSD",1750687459710,0.55594605,102590.0,102560.0,0.0634]
["bitfinex","BTCUSD",1750687460392,0.55594605,102590.0,102540.0,0.34]
["bitfinex","BTCUSD",1750687460393,1.95950871,102580.0,102540.0,0.0326]
["bitfinex","BTCUSD",1750687460616,0.77052571,102580.0,102550.0,0.062]
["bitfinex","BTCUSD",1750687460830,0.55548571,102580.0,102540.0,0.0624]
["bitfinex","BTCUSD",1750687461058,0.04433119,102590.0,102550.0,0.0624]
["bitfinex","BTCUSD",1750687461283,0.55548571,102580.0,102550.0,0.0624]
["bitfinex","BTCUSD",1750687461500,0.8935369,102590.0,102550.0,0.0624]
["bitfinex","BTCUSD",1750687461723,1.95950871,102580.0,102550.0,0.0624]
["bitfinex","BTCUSD",1750687461939,0.55548571,102580.0,102550.0,0.0624]
["bitfinex","BTCUSD",1750687462168,1.404023,102580.0,102550.0,0.0624]
["bitfinex","BTCUSD",1750687462418,0.00046034,102590.0,102570.0,0.0321]
["bitfinex","BTCUSD",1750687462667,0.00046034,102590.0,102570.0,0.0626]
["bitfinex","BTCUSD",1750687463555,0.55594605,102590.0,102570.0,0.0626]
["bitfinex","BTCUSD",1750687463793,0.00046034,102590.0,102560.0,0.0631]
["bitfinex","BTCUSD",1750687464008,0.55594605,102590.0,102560.0,0.0631]
["bitfinex","BTCUSD",1750687464450,0.00046034,102590.0,102560.0,0.0631]
["bitfinex","BTCUSD",1750687464667,0.00046034,102590.0,102550.0,0.0625]
["bitfinex","BTCUSD",1750687464892,0.00046034,102590.0,102560.0,0.0631]
["bitfinex","BTCUSD",1750687465558,0.55594605,102590.0,102560.0,0.0631]
["bitfinex","BTCUSD",1750687466014,0.55548571,102580.0,102550.0,0.0619]
["bitfinex","BTCUSD",1750687466455,1.95950871,102570.0,102530.0,0.21384]
["bitfinex","BTCUSD",1750687466673,0.55548571,102570.0,102540.0,0.0613]
["bitfinex","BTCUSD",1750687467353,0.21402034,102590.0,102560.0,0.0304]
["bitfinex","BTCUSD",1750687467568,0.00046034,102590.0,102570.0,0.4041]
["bitfinex","BTCUSD",1750687467750,0.00046034,102590.0,102570.0,0.0641]
["bitfinex","BTCUSD",1750687469326,0.00957759,102590.0,102570.0,0.0641]
["bitfinex","BTCUSD",1750687469552,0.64806392,102580.0,102550.0,0.34]
["bitfinex","BTCUSD",1750687469776,0.64806392,102580.0,102540.0,0.0653]
["bitfinex","BTCUSD",1750687469777,0.55548571,102570.0,102540.0,0.0653]
["bitfinex","BTCUSD",1750687470006,0.55548571,102560.0,102540.0,0.0653]
["bitfinex","BTCUSD",1750687470230,0.28968,102570.0,102520.0,0.0671]
["bitfinex","BTCUSD",1750687470231,0.55548571,102550.0,102520.0,0.0671]
["bitfinex","BTCUSD",1750687470456,0.55548571,102540.0,102520.0,0.0671]
["bitfinex","BTCUSD",1750687470690,0.28968,102570.0,102540.0,0.062]
["bitfinex","BTCUSD",1750687470691,0.28976,102570.0,102540.0,0.062]
["bitfinex","BTCUSD",1750687470917,0.12759754,102570.0,102540.0,0.062]
["bitfinex","BTCUSD",1750687471130,0.55548571,102560.0,102540.0,0.062]
["bitfinex","BTCUSD",1750687471345,0.55548571,102560.0,102530.0,0.402]
["bitfinex","BTCUSD",1750687471567,0.55548571,102550.0,102530.0,0.402]
["bitfinex","BTCUSD",1750687471791,0.55548571,102550.0,102530.0,0.34]
["bitfinex","BTCUSD",1750687472011,0.55548571,102550.0,102520.0,0.0665]
["bitfinex","BTCUSD",1750687472448,0.22755055,102560.0,102520.0,0.0665]
["bitfinex","BTCUSD",1750687472449,0.55548571,102540.0,102520.0,0.0665]
["bitfinex","BTCUSD",1750687472687,0.55548571,102540.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687472909,0.55548571,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687473386,0.57002656,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687473840,0.02934,102540.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687474089,0.02934,102540.0,102520.0,0.0681]
["bitfinex","BTCUSD",1750687474302,0.55548571,102540.0,102520.0,0.0361]
["bitfinex","BTCUSD",1750687474529,0.01454085,102550.0,102520.0,0.0678]
["bitfinex","BTCUSD",1750687474774,0.55548571,102550.0,102520.0,0.0678]
["bitfinex","BTCUSD",1750687474982,0.029339,102540.0,102520.0,0.0678]
["bitfinex","BTCUSD",1750687475201,0.58482471,102540.0,102520.0,0.0678]
["bitfinex","BTCUSD",1750687475867,0.58482471,102540.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687476090,0.55548571,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687476309,1.97404956,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687477003,1.44188139,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687477217,2.05092956,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687477869,2.02173871,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687478474,2.1220381,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687479103,2.02173871,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687479318,0.55548571,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687479529,0.66170471,102540.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687479735,0.55548571,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687480173,0.66170471,102540.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750687480400,0.66170471,102540.0,102520.0,0.0667]
["bitfinex","BTCUSD",1750687480401,0.029339,102540.0,102520.0,0.0667]
["bitfinex","BTCUSD",1750687480616,8.97e-05,102560.0,102540.0,0.34]
["bitfinex","BTCUSD",1750687480843,0.55557541,102560.0,102540.0,0.4026]
["bitfinex","BTCUSD",1750687481291,0.55548571,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1750687481504,0.05564724,102560.0,102540.0,0.34]
["bitfinex","BTCUSD",1750687481505,0.55557541,102560.0,102540.0,0.34]
["bitfinex","BTCUSD",1750687481739,0.55557541,102560.0,102540.0,0.0642]
["bitfinex","BTCUSD",1750687481955,8.97e-05,102560.0,102540.0,0.0642]
["bitfinex","BTCUSD",1750687482188,8.97e-05,102560.0,102550.0,0.0642]
["bitfinex","BTCUSD",1750687485604,8.97e-05,102560.0,102550.0,0.4042]
["bitfinex","BTCUSD",1750687486297,8.97e-05,102560.0,102550.0,1.0599851]
["bitfinex","BTCUSD",1750687486738,8.97e-05,102560.0,102550.0,0.50449939]
["bitfinex","BTCUSD",1750687487158,8.97e-05,102560.0,102550.0,1.07452595]
["bitfinex","BTCUSD",1750687487595,8.97e-05,102560.0,102550.0,1.29980563]
["bitfinex","BTCUSD",1750687487816,0.07808736,102620.0,102570.0,1.10022245]
["bitfinex","BTCUSD",1750687488022,0.0785485,102620.0,102600.0,0.0645]
["bitfinex","BTCUSD",1750687488501,0.00051114,102620.0,102610.0,0.4045]
["bitfinex","BTCUSD",1750687488759,0.00051114,102620.0,102610.0,1.0602851]
["bitfinex","BTCUSD",1750687489006,0.00051114,102620.0,102610.0,1.26973872]
["bitfinex","BTCUSD",1750687489460,0.00051114,102620.0,102610.0,0.51934024]
["bitfinex","BTCUSD",1750687489690,0.00051114,102620.0,102610.0,0.73146024]
["bitfinex","BTCUSD",1750687490158,0.00051114,102620.0,102610.0,0.92637301]
["bitfinex","BTCUSD",1750687490418,0.00051114,102620.0,102610.0,0.73146024]
["bitfinex","BTCUSD",1750687490647,0.00051114,102620.0,102610.0,0.61654]
["bitfinex","BTCUSD",1750687491315,0.00051114,102620.0,102610.0,0.73138024]
["bitfinex","BTCUSD",1750687491529,0.00051114,102620.0,102610.0,1.28686595]
["bitfinex","BTCUSD",1750687491747,0.00051114,102620.0,102610.0,1.48177872]
["bitfinex","BTCUSD",1750687491958,0.0041,102630.0,102620.0,0.62257922]
["bitfinex","BTCUSD",1750687492168,0.0041,102630.0,102620.0,1.26875813]
["bitfinex","BTCUSD",1750687492379,0.0041,102630.0,102620.0,0.50383779]
["bitfinex","BTCUSD",1750687492633,0.0041,102630.0,102620.0,0.71587779]
["bitfinex","BTCUSD",1750687492838,0.0041,102630.0,102620.0,0.9350571]
["bitfinex","BTCUSD",1750687493136,0.0041,102630.0,102620.0,0.74016332]
["bitfinex","BTCUSD",1750687493361,0.0041,102630.0,102620.0,0.73041864]
["bitfinex","BTCUSD",1750687493585,0.0041,102630.0,102620.0,1.51003142]
["bitfinex","BTCUSD",1750687493798,0.0041,102630.0,102620.0,1.51977553]
["bitfinex","BTCUSD",1750687494021,0.0001,102640.0,102630.0,0.56890263]
["bitfinex","BTCUSD",1750687494242,5e-05,102650.0,102640.0,1.17962515]
["bitfinex","BTCUSD",1750687494463,5e-05,102660.0,102650.0,0.41724085]
["bitfinex","BTCUSD",1750687494690,5e-05,102660.0,102650.0,0.73186035]
["bitfinex","BTCUSD",1750687494894,5e-05,102660.0,102650.0,1.37228752]
["bitfinex","BTCUSD",1750687495125,5e-05,102660.0,102650.0,0.51754024]
["bitfinex","BTCUSD",1750687495332,5e-05,102660.0,102650.0,0.71495939]
["bitfinex","BTCUSD",1750687495569,5e-05,102660.0,102650.0,0.4027]
["bitfinex","BTCUSD",1750687495779,5e-05,102660.0,102640.0,0.21196]
["bitfinex","BTCUSD",1750687495780,0.63357307,102660.0,102640.0,0.21196]
["bitfinex","BTCUSD",1750687495999,5.60548571,102650.0,102630.0,0.27666]
["bitfinex","BTCUSD",1750687496231,0.55548571,102650.0,102630.0,0.27666]
["bitfinex","BTCUSD",1750687497898,5e-05,102660.0,102650.0,0.0647]
["bitfinex","BTCUSD",1750687498128,5e-05,102660.0,102650.0,0.61658]
["bitfinex","BTCUSD",1750687499542,5e-05,102660.0,102650.0,0.3732]
["bitfinex","BTCUSD",1750687499774,0.55553571,102660.0,102650.0,0.55184]
["bitfinex","BTCUSD",1750687500248,5e-05,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1750687500493,5e-05,102660.0,102650.0,0.61534]
["bitfinex","BTCUSD",1750687501186,5e-05,102660.0,102650.0,0.4035]
["bitfinex","BTCUSD",1750687501187,0.55553571,102660.0,102650.0,0.4035]
["bitfinex","BTCUSD",1750687501189,0.55553571,102660.0,102630.0,0.0304]
["bitfinex","BTCUSD",1750687501422,0.55548571,102640.0,102620.0,0.2779784]
["bitfinex","BTCUSD",1750687501923,0.55548571,102630.0,102620.0,0.0332384]
["bitfinex","BTCUSD",1750687502195,0.55548571,102630.0,102620.0,0.0001384]
["bitfinex","BTCUSD",1750687502434,6.10548571,102650.0,102620.0,0.0632384]
["bitfinex","BTCUSD",1750687502667,5e-05,102660.0,102620.0,0.0632384]
["bitfinex","BTCUSD",1750687502668,0.55548571,102640.0,102620.0,0.0632384]
["bitfinex","BTCUSD",1750687502908,5e-05,102660.0,102620.0,0.2119384]
["bitfinex","BTCUSD",1750687502909,0.55548571,102630.0,102620.0,0.2119384]
["bitfinex","BTCUSD",1750687503150,5.55,102640.0,102620.0,0.0001384]
["bitfinex","BTCUSD",1750687503384,0.55548571,102630.0,102620.0,0.0001384]
["bitfinex","BTCUSD",1750687503616,5.60548571,102630.0,102620.0,0.0001384]
["bitfinex","BTCUSD",1750687503838,0.55548571,102630.0,102620.0,0.0001384]
["bitfinex","BTCUSD",1750687504055,5.60548571,102630.0,102620.0,0.0001384]
["bitfinex","BTCUSD",1750687505132,0.55548571,102630.0,102620.0,0.0001384]
["bitfinex","BTCUSD",1750687505901,0.55548571,102640.0,102620.0,0.0612384]
["bitfinex","BTCUSD",1750687506453,0.55548571,102650.0,102630.0,0.4034]
["bitfinex","BTCUSD",1750687506709,0.55548571,102640.0,102630.0,0.4034]
["bitfinex","BTCUSD",1750687506956,0.55548571,102640.0,102630.0,0.3722]
["bitfinex","BTCUSD",1750687507223,5e-05,102660.0,102630.0,0.4023]
["bitfinex","BTCUSD",1750687507501,0.55548571,102640.0,102630.0,0.4023]
["bitfinex","BTCUSD",1750687507745,0.55548571,102640.0,102630.0,0.61406]
["bitfinex","BTCUSD",1750687508062,0.55548571,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1750687508301,0.55548571,102640.0,102630.0,0.4034]
["bitfinex","BTCUSD",1750687508872,5e-05,102660.0,102630.0,0.44029939]
["bitfinex","BTCUSD",1750687509103,0.55553571,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1750687509582,0.55553571,102660.0,102650.0,0.4005]
["bitfinex","BTCUSD",1750687509583,5e-05,102660.0,102650.0,0.4005]
["bitfinex","BTCUSD",1750687509585,0.55553571,102660.0,102650.0,0.3985]
["bitfinex","BTCUSD",1750687509843,0.55553571,102660.0,102650.0,0.3683]
["bitfinex","BTCUSD",1750687510113,0.55553571,102660.0,102650.0,0.338]
["bitfinex","BTCUSD",1750687510368,5e-05,102660.0,102650.0,0.4015]
["bitfinex","BTCUSD",1750687510885,0.55553571,102660.0,102650.0,0.4015]
["bitfinex","BTCUSD",1750687511159,0.00205,102660.0,102650.0,0.338]
["bitfinex","BTCUSD",1750687511421,0.55753571,102660.0,102650.0,0.338]
["bitfinex","BTCUSD",1750687511931,0.00405,102660.0,102650.0,0.4265]
["bitfinex","BTCUSD",1750687512172,0.55953571,102660.0,102650.0,0.4265]
["bitfinex","BTCUSD",1750687512698,5e-05,102660.0,102650.0,0.4015]
["bitfinex","BTCUSD",1750687513698,0.55548571,102660.0,102650.0,0.4015]
["bitfinex","BTCUSD",1750687514159,0.55701571,102670.0,102660.0,0.05830096]
["bitfinex","BTCUSD",1750687514378,0.55701571,102670.0,102660.0,0.60344256]
["bitfinex","BTCUSD",1750687514603,0.55701571,102670.0,102660.0,0.59984384]
["bitfinex","BTCUSD",1750687514866,0.566097,102670.0,102660.0,0.59534544]
["bitfinex","BTCUSD",1750687515141,0.566097,102670.0,102660.0,0.57684128]
["bitfinex","BTCUSD",1750687515395,0.58426024,102670.0,102660.0,0.33204128]
["bitfinex","BTCUSD",1750687515668,0.568097,102670.0,102660.0,0.34794416]
["bitfinex","BTCUSD",1750687515940,0.01261129,102670.0,102660.0,0.44104611]
["bitfinex","BTCUSD",1750687516156,0.01261129,102670.0,102660.0,0.62776683]
["bitfinex","BTCUSD",1750687516370,0.01261129,102670.0,102660.0,0.43024995]
["bitfinex","BTCUSD",1750687516661,0.01261129,102670.0,102660.0,0.42395219]
["bitfinex","BTCUSD",1750687516954,0.5681106,102670.0,102660.0,0.42035347]
["bitfinex","BTCUSD",1750687517190,0.5681106,102670.0,102660.0,0.62565571]
["bitfinex","BTCUSD",1750687517472,0.5681106,102670.0,102660.0,0.61755859]
["bitfinex","BTCUSD",1750687517741,0.5681106,102670.0,102660.0,0.2966624]
["bitfinex","BTCUSD",1750687517977,0.58430303,102670.0,102660.0,0.4752256]
["bitfinex","BTCUSD",1750687518221,0.58430303,102670.0,102660.0,0.48292784]
["bitfinex","BTCUSD",1750687518413,0.58430303,102670.0,102660.0,0.47663008]
["bitfinex","BTCUSD",1750687518622,0.58430303,102670.0,102660.0,0.47033232]
["bitfinex","BTCUSD",1750687518833,0.58430303,102670.0,102660.0,0.4667336]
["bitfinex","BTCUSD",1750687519046,0.58430303,102670.0,102660.0,0.22209968]
["bitfinex","BTCUSD",1750687519246,0.58430303,102670.0,102660.0,0.21760128]
["bitfinex","BTCUSD",1750687519452,0.58430303,102670.0,102660.0,0.21400256]
["bitfinex","BTCUSD",1750687519680,0.58430608,102670.0,102660.0,0.20950416]
["bitfinex","BTCUSD",1750687519900,0.58430608,102670.0,102600.0,0.68338571]
["bitfinex","BTCUSD",1750687520120,0.55638539,102660.0,102630.0,0.19487348]
["bitfinex","BTCUSD",1750687520349,0.56548333,102660.0,102640.0,0.31181939]
["bitfinex","BTCUSD",1750687520790,0.56548333,102660.0,102640.0,0.10029939]
["bitfinex","BTCUSD",1750687520999,0.583681,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1750687521216,0.00999762,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1750687521440,0.00999762,102660.0,102650.0,0.44029939]
["bitfinex","BTCUSD",1750687521692,0.56548333,102660.0,102650.0,0.44029939]
["bitfinex","BTCUSD",1750687522336,0.56548333,102660.0,102650.0,0.43629939]
["bitfinex","BTCUSD",1750687522558,0.56548212,102660.0,102650.0,0.354]
["bitfinex","BTCUSD",1750687523215,0.56548212,102660.0,102650.0,0.45429939]
["bitfinex","BTCUSD",1750687523484,0.56548212,102660.0,102650.0,0.48669939]
["bitfinex","BTCUSD",1750687524586,0.00999641,102660.0,102650.0,0.72297805]
["bitfinex","BTCUSD",1750687524834,0.00999641,102660.0,102650.0,0.73271979]
["bitfinex","BTCUSD",1750687525054,0.00999641,102660.0,102650.0,0.76674327]
["bitfinex","BTCUSD",1750687525055,0.00089968,102660.0,102650.0,0.76674327]
["bitfinex","BTCUSD",1750687525268,0.00089968,102660.0,102650.0,0.74526064]
["bitfinex","BTCUSD",1750687525490,0.55638539,102660.0,102650.0,0.51639939]
["bitfinex","BTCUSD",1750687525713,0.55738539,102660.0,102650.0,0.018]
["bitfinex","BTCUSD",1750687525942,0.58467625,102660.0,102650.0,0.018]
["bitfinex","BTCUSD",1750687526387,0.58467625,102660.0,102650.0,0.358]
["bitfinex","BTCUSD",1750687527109,0.63467625,102660.0,102650.0,0.018]
["bitfinex","BTCUSD",1750687527333,5.05,102650.0,102640.0,0.21136]
["bitfinex","BTCUSD",1750687527559,0.12689968,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1750687527783,0.70967775,102660.0,102650.0,0.348]
["bitfinex","BTCUSD",1750687528007,0.69148284,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1750687528234,0.10419249,102660.0,102650.0,0.346]
["bitfinex","BTCUSD",1750687528480,0.6596782,102660.0,102650.0,0.006]
["bitfinex","BTCUSD",1750687530372,0.5846782,102660.0,102650.0,0.006]
["bitfinex","BTCUSD",1750687530628,0.02009504,102660.0,102650.0,0.006]
["bitfinex","BTCUSD",1750687530906,0.02009504,102660.0,102650.0,0.55732]
["bitfinex","BTCUSD",1750687530907,0.55738539,102660.0,102650.0,0.55732]
["bitfinex","BTCUSD",1750687531178,0.55738539,102660.0,102650.0,0.72281939]
["bitfinex","BTCUSD",1750687531179,0.001,102660.0,102650.0,0.72281939]
["bitfinex","BTCUSD",1750687531401,0.55648571,102660.0,102650.0,0.72281939]
["bitfinex","BTCUSD",1750687532050,0.55648571,102660.0,102650.0,0.71681939]
["bitfinex","BTCUSD",1750687532273,0.55648571,102660.0,102650.0,0.92265621]
["bitfinex","BTCUSD",1750687532505,0.55648571,102660.0,102650.0,0.93239795]
["bitfinex","BTCUSD",1750687532716,0.55648571,102660.0,102650.0,0.94213979]
["bitfinex","BTCUSD",1750687532932,0.55548571,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1750687533159,5.55,102690.0,102660.0,0.70845793]
["bitfinex","BTCUSD",1750687533391,0.02728389,102690.0,102670.0,0.31153939]
["bitfinex","BTCUSD",1750687533588,0.55548571,102680.0,102670.0,0.31153939]
["bitfinex","BTCUSD",1750687533798,0.5827696,102680.0,102660.0,0.37225]
["bitfinex","BTCUSD",1750687534011,0.02728389,102680.0,102670.0,0.21124]
["bitfinex","BTCUSD",1750687534232,0.02728389,102680.0,102660.0,0.44024939]
["bitfinex","BTCUSD",1750687534451,5.05,102670.0,102620.0,0.032]
["bitfinex","BTCUSD",1750687534685,0.04776835,102660.0,102640.0,0.00013835]
["bitfinex","BTCUSD",1750687534906,0.18085224,102660.0,102640.0,0.00013835]
["bitfinex","BTCUSD",1750687535150,0.04776835,102640.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687535371,0.55548571,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687535586,0.57371691,102620.0,102610.0,0.3401]
["bitfinex","BTCUSD",1750687536063,0.57371691,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687536304,0.57371691,102620.0,102610.0,0.3401]
["bitfinex","BTCUSD",1750687536554,0.57371691,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687536790,6.22710899,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687537054,6.36510899,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687537502,5.80962328,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687537740,0.72862328,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687537959,6.33410899,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687538180,6.36595899,102620.0,102610.0,0.0101]
["bitfinex","BTCUSD",1750687538387,6.36595899,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687538614,0.72867328,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687538831,0.72867328,102620.0,102610.0,0.0051]
["bitfinex","BTCUSD",1750687539057,1.38882632,102620.0,102610.0,0.0051]
["bitfinex","BTCUSD",1750687539273,0.0304,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687539485,5.71088571,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687539695,5.74268571,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687539917,0.55548571,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687540783,0.63048571,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687540989,0.55548571,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687541201,0.63048571,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687541422,0.67825406,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687541641,5.75825406,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687542088,0.55548571,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687542543,0.60325406,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687542775,0.63515406,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687543018,5.86308808,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687543221,5.79095406,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687544386,0.74095406,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687544597,0.71015406,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687545032,0.55548571,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687545244,0.63048571,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687545470,0.55548571,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687545697,0.00018802,102620.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687545912,0.55548571,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687546355,0.67825406,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687546577,5.75885406,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687546788,5.89225345,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1750687547007,0.67825406,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687547674,0.55548571,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687547881,0.55548571,102610.0,102600.0,0.006]
["bitfinex","BTCUSD",1750687548759,0.55548571,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687548977,0.40133654,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687549661,0.55567373,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1750687550771,0.60344208,102620.0,102600.0,0.344]
["bitfinex","BTCUSD",1750687550988,0.55567373,102620.0,102610.0,0.00974563]
["bitfinex","BTCUSD",1750687551211,0.55548571,102640.0,102620.0,0.34]
["bitfinex","BTCUSD",1750687551430,0.55548571,102640.0,102620.0,0.47099939]
["bitfinex","BTCUSD",1750687551667,0.55548571,102640.0,102620.0,0.50379939]
["bitfinex","BTCUSD",1750687551882,0.67830406,102650.0,102620.0,0.50379939]
["bitfinex","BTCUSD",1750687552165,0.67830406,102650.0,102620.0,0.71471939]
["bitfinex","BTCUSD",1750687552166,0.55548571,102640.0,102620.0,0.71471939]
["bitfinex","BTCUSD",1750687552386,0.60330406,102650.0,102620.0,0.71471939]
["bitfinex","BTCUSD",1750687552608,0.04781835,102650.0,102620.0,0.71471939]
["bitfinex","BTCUSD",1750687552833,0.55553571,102650.0,102620.0,0.90961183]
["bitfinex","BTCUSD",1750687553277,0.60330406,102650.0,102620.0,0.71471939]
["bitfinex","BTCUSD",1750687553488,0.55548571,102640.0,102620.0,0.68191939]
["bitfinex","BTCUSD",1750687553712,0.60330406,102650.0,102620.0,0.71301939]
["bitfinex","BTCUSD",1750687553929,0.55753571,102650.0,102620.0,0.71301939]
["bitfinex","BTCUSD",1750687554156,0.55753571,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1750687554375,0.55753571,102650.0,102640.0,0.65113939]
["bitfinex","BTCUSD",1750687554376,0.00205,102650.0,102640.0,0.65113939]
["bitfinex","BTCUSD",1750687554591,0.00205,102650.0,102640.0,0.68273939]
["bitfinex","BTCUSD",1750687555267,0.00205,102650.0,102640.0,0.90819519]
["bitfinex","BTCUSD",1750687555495,0.00205,102650.0,102640.0,0.71333939]
["bitfinex","BTCUSD",1750687555735,0.00205,102650.0,102640.0,0.50409939]
["bitfinex","BTCUSD",1750687556017,0.55753571,102650.0,102620.0,0.0314]
["bitfinex","BTCUSD",1750687556237,0.55753571,102650.0,102600.0,0.43313177]
["bitfinex","BTCUSD",1750687556238,5e-05,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1750687556471,5e-05,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1750687556678,0.55553571,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1750687556890,5e-05,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1750687557333,5e-05,102650.0,102640.0,0.73638114]
["bitfinex","BTCUSD",1750687557549,5e-05,102650.0,102640.0,0.74612326]
["bitfinex","BTCUSD",1750687557782,5e-05,102650.0,102640.0,0.82052326]
["bitfinex","BTCUSD",1750687558889,5e-05,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1750687559115,0.00018823,102680.0,102670.0,0.88801801]
["bitfinex","BTCUSD",1750687559355,0.00018823,102680.0,102670.0,0.93455886]
["bitfinex","BTCUSD",1750687559577,0.00018823,102680.0,102670.0,0.95403759]
["bitfinex","BTCUSD",1750687559843,0.00018823,102680.0,102670.0,0.94429842]
["bitfinex","BTCUSD",1750687560068,0.00018823,102680.0,102670.0,0.95403769]
["bitfinex","BTCUSD",1750687560550,0.0001,102700.0,102690.0,0.61583635]
["bitfinex","BTCUSD",1750687560765,0.0001,102700.0,102690.0,0.95101482]
["bitfinex","BTCUSD",1750687560986,0.0001,102700.0,102690.0,0.92180117]
["bitfinex","BTCUSD",1750687561210,0.004,102710.0,102700.0,0.56594196]
["bitfinex","BTCUSD",1750687561424,0.004,102710.0,102700.0,0.50189939]
["bitfinex","BTCUSD",1750687561641,0.07803736,102730.0,102700.0,0.47149939]
["bitfinex","BTCUSD",1750687561880,0.63398384,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1750687562099,0.07849813,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1750687562571,0.07849813,102730.0,102720.0,0.55052]
["bitfinex","BTCUSD",1750687562818,5.05,102720.0,102690.0,0.0326]
["bitfinex","BTCUSD",1750687563033,0.55548571,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1750687563250,0.60325406,102700.0,102670.0,0.24308]
["bitfinex","BTCUSD",1750687563469,0.55548571,102680.0,102670.0,0.21048]
["bitfinex","BTCUSD",1750687563708,0.55548571,102680.0,102650.0,0.37108]
["bitfinex","BTCUSD",1750687563926,0.55548571,102670.0,102660.0,0.31077939]
["bitfinex","BTCUSD",1750687564132,0.55548571,102670.0,102660.0,0.21048]
["bitfinex","BTCUSD",1750687564351,0.55548571,102670.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687564569,0.55548571,102670.0,102640.0,0.10429939]
["bitfinex","BTCUSD",1750687564570,0.07906835,102670.0,102640.0,0.10429939]
["bitfinex","BTCUSD",1750687564781,0.60325406,102670.0,102640.0,0.31487762]
["bitfinex","BTCUSD",1750687564993,0.55548571,102650.0,102640.0,0.10443762]
["bitfinex","BTCUSD",1750687565203,0.55548571,102660.0,102640.0,0.31487762]
["bitfinex","BTCUSD",1750687565415,0.55548571,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1750687566033,0.55548571,102660.0,102640.0,0.31487762]
["bitfinex","BTCUSD",1750687566239,0.08046835,102670.0,102640.0,0.31487762]
["bitfinex","BTCUSD",1750687566465,0.08046835,102670.0,102650.0,0.34]
["bitfinex","BTCUSD",1750687566681,0.60325406,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1750687566900,0.60325406,102660.0,102640.0,0.21457823]
["bitfinex","BTCUSD",1750687567111,5.60548571,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687567341,0.04776835,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687567569,1.10325406,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687567780,0.60325406,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687567992,0.63535406,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687568214,5.71825406,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687568431,5.71830406,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687568669,5.79330406,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687568880,5.79335406,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687569287,5.9082443,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687569501,5.80794491,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687569704,5.84717907,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687570124,5.84717907,102650.0,102640.0,0.00913823]
["bitfinex","BTCUSD",1750687570336,6.08413072,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687570549,0.04791835,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687570757,0.05191835,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687570964,0.55563571,102650.0,102640.0,0.00413823]
["bitfinex","BTCUSD",1750687571653,0.00015,102650.0,102640.0,0.34413823]
["bitfinex","BTCUSD",1750687571870,0.03305,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1750687571871,0.00015,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1750687572094,0.04024464,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1750687572311,0.04024464,102690.0,102680.0,0.43529939]
["bitfinex","BTCUSD",1750687572535,0.55548571,102700.0,102680.0,0.43529939]
["bitfinex","BTCUSD",1750687572741,0.55548571,102700.0,102690.0,0.21028]
["bitfinex","BTCUSD",1750687573156,0.55548571,102710.0,102690.0,0.50534024]
["bitfinex","BTCUSD",1750687573404,0.55548571,102720.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750687573607,0.55562386,102720.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750687573828,0.00013815,102720.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750687574034,0.00013815,102720.0,102710.0,0.21024]
["bitfinex","BTCUSD",1750687574250,0.55562386,102720.0,102710.0,0.31053939]
["bitfinex","BTCUSD",1750687574456,0.55562386,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750687574879,0.55562386,102720.0,102710.0,0.5502]
["bitfinex","BTCUSD",1750687575563,0.00013815,102720.0,102710.0,0.5502]
["bitfinex","BTCUSD",1750687575766,0.55562386,102720.0,102710.0,0.5502]
["bitfinex","BTCUSD",1750687576483,0.55562386,102720.0,102710.0,0.5512]
["bitfinex","BTCUSD",1750687576930,0.55562386,102720.0,102710.0,0.55116]
["bitfinex","BTCUSD",1750687577158,0.00013815,102720.0,102710.0,0.55116]
["bitfinex","BTCUSD",1750687577397,0.60339221,102720.0,102710.0,0.341]
["bitfinex","BTCUSD",1750687577635,0.60339221,102720.0,102710.0,0.55112]
["bitfinex","BTCUSD",1750687577849,0.0479065,102720.0,102710.0,0.55112]
["bitfinex","BTCUSD",1750687578083,0.075,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1750687578314,0.67871446,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1750687579024,0.67871446,102730.0,102720.0,0.55004]
["bitfinex","BTCUSD",1750687579279,0.67871446,102730.0,102690.0,0.34]
["bitfinex","BTCUSD",1750687579516,0.04776835,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750687579730,0.60325406,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750687580419,5.75835406,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750687580669,5.09776835,102710.0,102680.0,0.34]
["bitfinex","BTCUSD",1750687580886,0.55548571,102690.0,102670.0,0.26915782]
["bitfinex","BTCUSD",1750687581186,0.60325406,102700.0,102680.0,0.28799736]
["bitfinex","BTCUSD",1750687581403,0.60325406,102700.0,102670.0,0.10029939]
["bitfinex","BTCUSD",1750687581404,0.55548571,102690.0,102670.0,0.10029939]
["bitfinex","BTCUSD",1750687581625,0.55548571,102680.0,102670.0,0.10029939]
["bitfinex","BTCUSD",1750687581830,0.55548571,102680.0,102670.0,0.20992]
["bitfinex","BTCUSD",1750687582247,0.55548571,102680.0,102670.0,0.21005815]
["bitfinex","BTCUSD",1750687582452,0.55548571,102680.0,102670.0,0.55005815]
["bitfinex","BTCUSD",1750687582867,0.04776835,102690.0,102670.0,0.56005815]
["bitfinex","BTCUSD",1750687583067,0.04776835,102690.0,102670.0,0.22005815]
["bitfinex","BTCUSD",1750687583068,0.55548571,102680.0,102670.0,0.22005815]
["bitfinex","BTCUSD",1750687583282,0.55548571,102680.0,102670.0,0.22001815]
["bitfinex","BTCUSD",1750687583484,0.55548571,102680.0,102670.0,0.01013815]
["bitfinex","BTCUSD",1750687583692,0.55548571,102680.0,102670.0,0.22001815]
["bitfinex","BTCUSD",1750687584031,0.60325406,102690.0,102670.0,0.21997815]
["bitfinex","BTCUSD",1750687584235,0.55548571,102680.0,102670.0,0.21997815]
["bitfinex","BTCUSD",1750687584447,0.55548571,102680.0,102670.0,0.01013815]
["bitfinex","BTCUSD",1750687584666,0.55548571,102680.0,102670.0,0.21997815]
["bitfinex","BTCUSD",1750687584863,0.55548571,102680.0,102670.0,0.00013815]
["bitfinex","BTCUSD",1750687585310,0.55548571,102680.0,102670.0,0.00813815]
["bitfinex","BTCUSD",1750687585953,0.10813736,102720.0,102670.0,0.31823754]
["bitfinex","BTCUSD",1750687586152,0.55548571,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1750687586370,0.60325406,102690.0,102680.0,0.5498]
["bitfinex","BTCUSD",1750687586624,0.04776835,102690.0,102680.0,0.5498]
["bitfinex","BTCUSD",1750687586842,0.60325406,102690.0,102680.0,0.20976]
["bitfinex","BTCUSD",1750687587058,0.60325406,102690.0,102670.0,0.00813815]
["bitfinex","BTCUSD",1750687587271,0.55548571,102680.0,102670.0,0.34813815]
["bitfinex","BTCUSD",1750687587470,0.60325406,102680.0,102670.0,0.55789815]
["bitfinex","BTCUSD",1750687587687,0.60325406,102680.0,102670.0,0.34813815]
["bitfinex","BTCUSD",1750687587925,0.60325406,102680.0,102670.0,0.21785815]
["bitfinex","BTCUSD",1750687588341,0.55548571,102680.0,102670.0,0.21785815]
["bitfinex","BTCUSD",1750687588554,0.55548571,102690.0,102670.0,0.20985815]
["bitfinex","BTCUSD",1750687588797,0.04776835,102690.0,102670.0,0.65015754]
["bitfinex","BTCUSD",1750687589003,0.55548571,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1750687589223,0.60325406,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1750687589658,0.60325406,102690.0,102680.0,0.20968]
["bitfinex","BTCUSD",1750687590284,0.55548571,102690.0,102680.0,0.20968]
["bitfinex","BTCUSD",1750687590748,0.55548571,102700.0,102680.0,0.54968]
["bitfinex","BTCUSD",1750687590967,0.60325406,102720.0,102690.0,0.53476019]
["bitfinex","BTCUSD",1750687591197,0.60325406,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750687592290,0.001,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750687592513,0.55548571,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750687592723,0.60325406,102720.0,102710.0,0.20956]
["bitfinex","BTCUSD",1750687592939,0.60325406,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1750687593575,0.60325406,102720.0,102700.0,0.54956]
["bitfinex","BTCUSD",1750687593809,0.60325406,102720.0,102700.0,0.54969815]
["bitfinex","BTCUSD",1750687594631,0.60325406,102720.0,102700.0,0.64999754]
["bitfinex","BTCUSD",1750687594840,0.60325406,102730.0,102700.0,0.84473783]
["bitfinex","BTCUSD",1750687595051,0.60325406,102730.0,102710.0,0.004]
["bitfinex","BTCUSD",1750687595606,5e-05,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1750687595969,0.55553571,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1750687596167,0.60330406,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1750687596397,0.60330406,102720.0,102700.0,0.54957815]
["bitfinex","BTCUSD",1750687596616,0.55548571,102710.0,102700.0,0.54957815]
["bitfinex","BTCUSD",1750687596844,0.55548571,102710.0,102700.0,0.00013815]
["bitfinex","BTCUSD",1750687597261,0.55548571,102710.0,102700.0,0.34013815]
["bitfinex","BTCUSD",1750687597468,0.60325406,102710.0,102700.0,0.34413815]
["bitfinex","BTCUSD",1750687597675,5.85218447,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687597889,6.07612532,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687598336,6.41612532,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687598538,6.35579491,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687598699,6.35579491,102710.0,102700.0,0.00013815]
["bitfinex","BTCUSD",1750687598899,6.35579491,102710.0,102700.0,0.00613815]
["bitfinex","BTCUSD",1750687599106,0.4036,102710.0,102700.0,0.00613815]
["bitfinex","BTCUSD",1750687599306,0.4036,102710.0,102700.0,0.00013815]
["bitfinex","BTCUSD",1750687599307,0.97385406,102710.0,102700.0,0.00013815]
["bitfinex","BTCUSD",1750687599507,0.60325406,102710.0,102700.0,0.00013815]
["bitfinex","BTCUSD",1750687599711,0.60325406,102710.0,102700.0,0.00113815]
["bitfinex","BTCUSD",1750687600044,0.67830406,102710.0,102700.0,0.00113815]
["bitfinex","BTCUSD",1750687600449,0.67830406,102710.0,102700.0,0.00013815]
["bitfinex","BTCUSD",1750687601110,0.04781835,102710.0,102700.0,0.00013815]
["bitfinex","BTCUSD",1750687601329,0.67830406,102710.0,102700.0,0.00013815]
["bitfinex","BTCUSD",1750687602124,0.71000406,102710.0,102700.0,0.00013815]
["bitfinex","BTCUSD",1750687602325,0.67830406,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687602532,0.60330406,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687603186,0.67830406,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687603815,0.60330406,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687604057,5e-05,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687604291,5e-05,102710.0,102700.0,0.31359754]
["bitfinex","BTCUSD",1750687604517,5e-05,102710.0,102700.0,0.34499754]
["bitfinex","BTCUSD",1750687607862,0.55553571,102710.0,102700.0,0.10443754]
["bitfinex","BTCUSD",1750687608093,0.55553571,102710.0,102700.0,0.31347754]
["bitfinex","BTCUSD",1750687608302,5e-05,102710.0,102700.0,0.31347754]
["bitfinex","BTCUSD",1750687608938,5e-05,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687608939,0.55553571,102710.0,102700.0,0.00413815]
["bitfinex","BTCUSD",1750687609152,0.60330406,102710.0,102700.0,0.21313815]
["bitfinex","BTCUSD",1750687609982,0.55553571,102710.0,102700.0,0.21313815]
["bitfinex","BTCUSD",1750687610218,5e-05,102710.0,102700.0,0.21313815]
["bitfinex","BTCUSD",1750687611582,5e-05,102710.0,102700.0,0.21203374]
["bitfinex","BTCUSD",1750687611807,0.55553571,102710.0,102700.0,0.21203374]
["bitfinex","BTCUSD",1750687612073,0.55553571,102710.0,102700.0,0.00303374]
["bitfinex","BTCUSD",1750687612763,0.60330406,102710.0,102700.0,0.00303374]
["bitfinex","BTCUSD",1750687613004,0.97530406,102710.0,102700.0,0.00303374]
["bitfinex","BTCUSD",1750687613217,6.13290406,102710.0,102700.0,0.00303374]
["bitfinex","BTCUSD",1750687613470,6.14744491,102710.0,102700.0,0.00303374]
["bitfinex","BTCUSD",1750687613690,6.17476871,102710.0,102700.0,0.00303374]
["bitfinex","BTCUSD",1750687614150,0.04776835,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750687614366,0.97525406,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687614597,1.08285406,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687614808,0.52736835,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687615014,1.08285406,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687615231,6.13285406,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687615904,6.35611491,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687616114,5.57736835,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687616326,1.05025406,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687616542,1.01825406,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687616763,0.94325406,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687616973,1.01825406,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687617419,1.05045406,102670.0,102660.0,0.00023823]
["bitfinex","BTCUSD",1750687618097,5.78985406,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687618312,5.80439491,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687618539,6.01303491,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687618745,0.60325406,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687619408,0.68125406,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687619611,0.70905406,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687620328,0.08647705,102660.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687620534,1.01825406,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687620742,0.34,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687621003,0.89548571,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687621202,0.000138,102670.0,102640.0,0.23125527]
["bitfinex","BTCUSD",1750687621413,0.000138,102670.0,102650.0,0.0324]
["bitfinex","BTCUSD",1750687621622,0.000138,102670.0,102650.0,0.32753588]
["bitfinex","BTCUSD",1750687621839,0.000138,102670.0,102660.0,0.22741784]
["bitfinex","BTCUSD",1750687622072,0.000138,102670.0,102660.0,0.35981723]
["bitfinex","BTCUSD",1750687622302,0.000138,102670.0,102660.0,0.44759538]
["bitfinex","BTCUSD",1750687622510,0.000138,102670.0,102660.0,0.82161696]
["bitfinex","BTCUSD",1750687622725,0.000138,102670.0,102660.0,0.82161706]
["bitfinex","BTCUSD",1750687622968,0.000138,102670.0,102660.0,0.80213614]
["bitfinex","BTCUSD",1750687623215,0.000138,102670.0,102660.0,0.90833723]
["bitfinex","BTCUSD",1750687623451,0.000138,102670.0,102660.0,0.72351939]
["bitfinex","BTCUSD",1750687623662,0.000138,102670.0,102660.0,0.14289939]
["bitfinex","BTCUSD",1750687623873,0.55562371,102670.0,102660.0,0.01]
["bitfinex","BTCUSD",1750687624085,0.000138,102670.0,102660.0,0.01]
["bitfinex","BTCUSD",1750687624296,0.000138,102670.0,102660.0,0.11029939]
["bitfinex","BTCUSD",1750687624930,0.000138,102670.0,102660.0,0.01]
["bitfinex","BTCUSD",1750687625411,0.000138,102670.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687625412,0.60339206,102670.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687625619,0.60325406,102660.0,102640.0,0.10429939]
["bitfinex","BTCUSD",1750687625839,0.55548571,102650.0,102640.0,0.31273939]
["bitfinex","BTCUSD",1750687626088,0.60325406,102660.0,102640.0,0.31273939]
["bitfinex","BTCUSD",1750687626301,0.60325406,102660.0,102640.0,0.2124]
["bitfinex","BTCUSD",1750687626931,0.60325406,102660.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687627160,0.60325406,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687627619,0.49456835,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687627844,1.0245109,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687628068,6.14479491,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687628275,6.14479491,102650.0,102640.0,0.012]
["bitfinex","BTCUSD",1750687628485,6.14479491,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750687628968,5.5898092,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750687629183,6.14529491,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750687629403,5.79225406,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687629636,6.36228062,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687629860,6.72886192,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750687630074,6.17337621,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750687630284,6.17337621,102610.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750687630285,0.46276835,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750687630494,6.35497491,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750687630709,6.4888318,102600.0,102590.0,0.00056114]
["bitfinex","BTCUSD",1750687630919,0.49476835,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687631128,6.10025406,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687631345,1.01825406,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687631778,6.09825406,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687631993,6.2437943,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687632203,6.14349491,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687632417,1.02225406,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687633466,6.10475406,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687634110,6.13408536,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687634321,0.41709965,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687634528,1.04758536,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1750687634939,1.04758536,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687635363,6.31548634,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687635580,6.52368634,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687636023,6.52368634,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1750687636292,5.65970124,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687636515,1.01825406,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687636752,0.38776835,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687636972,1.01825406,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687637472,0.075,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687637681,5.68048571,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687638182,0.55548571,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1750687638427,5.05,102580.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687638633,0.0635,102590.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687638634,5.55,102590.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687638896,0.00045972,102600.0,102560.0,0.13769939]
["bitfinex","BTCUSD",1750687639101,0.00045972,102600.0,102560.0,0.21573675]
["bitfinex","BTCUSD",1750687639588,0.07545972,102600.0,102570.0,0.19498817]
["bitfinex","BTCUSD",1750687639794,0.07545972,102600.0,102570.0,0.7930051]
["bitfinex","BTCUSD",1750687639795,0.00045972,102600.0,102570.0,0.7930051]
["bitfinex","BTCUSD",1750687640036,0.07545972,102600.0,102570.0,0.23751939]
["bitfinex","BTCUSD",1750687640891,0.34045972,102600.0,102570.0,0.43250768]
["bitfinex","BTCUSD",1750687641112,0.34045972,102600.0,102580.0,0.0304]
["bitfinex","BTCUSD",1750687641317,0.00045972,102600.0,102580.0,0.0304]
["bitfinex","BTCUSD",1750687642385,0.00045972,102600.0,102580.0,0.91385053]
["bitfinex","BTCUSD",1750687642621,0.00045972,102600.0,102590.0,0.0317]
["bitfinex","BTCUSD",1750687642828,0.00045972,102600.0,102580.0,0.38137939]
["bitfinex","BTCUSD",1750687643077,0.00045972,102600.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750687643277,0.55594543,102600.0,102570.0,0.31132]
["bitfinex","BTCUSD",1750687643490,0.00045972,102600.0,102570.0,0.60660692]
["bitfinex","BTCUSD",1750687643702,0.00045972,102600.0,102580.0,0.13039939]
["bitfinex","BTCUSD",1750687643957,0.00045972,102600.0,102590.0,0.0301]
["bitfinex","BTCUSD",1750687644169,0.55594543,102600.0,102560.0,0.0649]
["bitfinex","BTCUSD",1750687644376,0.34,102590.0,102560.0,0.0341]
["bitfinex","BTCUSD",1750687644587,0.97048571,102590.0,102570.0,0.002]
["bitfinex","BTCUSD",1750687644811,0.415,102590.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687645511,0.89548571,102580.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687645728,0.55548571,102580.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687646174,0.66328571,102590.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687646633,0.075,102590.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687647068,0.63048571,102590.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687647505,0.66218571,102590.0,102570.0,0.005]
["bitfinex","BTCUSD",1750687647713,0.66218571,102590.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687648394,0.55548571,102580.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687649548,0.63048571,102580.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687649761,0.62800571,102580.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687649977,0.57252,102580.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687650220,0.07252,102580.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687650713,0.62800571,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687650717,0.62800571,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1750687650945,5.67800571,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1750687651389,6.06524656,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1750687651612,6.09764656,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687651878,6.20769462,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687652095,6.25662555,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687652317,6.22737906,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687652546,6.23712783,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687652766,6.24687669,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687652992,6.40662584,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687653250,5.98617967,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750687653472,6.19373967,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750687653707,6.30378859,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750687653955,6.3135384,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750687654183,6.19373967,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750687654431,6.03666656,102560.0,102550.0,1.098e-05]
["bitfinex","BTCUSD",1750687654660,5.05,102540.0,102520.0,0.00402192]
["bitfinex","BTCUSD",1750687654881,5.60548571,102540.0,102520.0,0.01302885]
["bitfinex","BTCUSD",1750687655096,0.07252,102530.0,102520.0,0.01302885]
["bitfinex","BTCUSD",1750687655320,0.62800571,102530.0,102520.0,0.01302885]
["bitfinex","BTCUSD",1750687655579,0.07252,102530.0,102520.0,0.01302885]
["bitfinex","BTCUSD",1750687655842,0.07252,102550.0,102520.0,0.01302885]
["bitfinex","BTCUSD",1750687656065,0.55648571,102560.0,102530.0,0.07803736]
["bitfinex","BTCUSD",1750687656280,5.05,102560.0,102530.0,0.11043736]
["bitfinex","BTCUSD",1750687656526,0.07252,102550.0,102530.0,0.11043736]
["bitfinex","BTCUSD",1750687656758,0.07252,102550.0,102530.0,0.07803736]
["bitfinex","BTCUSD",1750687656994,0.62800571,102550.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687657276,0.55548571,102550.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687657505,0.62800571,102550.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687657742,0.62800571,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687657974,0.62800571,102550.0,102520.0,0.03875994]
["bitfinex","BTCUSD",1750687657975,0.07252,102550.0,102520.0,0.03875994]
["bitfinex","BTCUSD",1750687658190,0.07252,102550.0,102520.0,0.03575994]
["bitfinex","BTCUSD",1750687658472,0.62800571,102550.0,102520.0,0.03575994]
["bitfinex","BTCUSD",1750687659151,0.62800571,102550.0,102520.0,0.03875994]
["bitfinex","BTCUSD",1750687659380,0.55548571,102550.0,102520.0,0.03875994]
["bitfinex","BTCUSD",1750687659607,0.07252,102550.0,102520.0,0.03875994]
["bitfinex","BTCUSD",1750687660699,0.55548571,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687660928,0.55548571,102550.0,102520.0,0.03845994]
["bitfinex","BTCUSD",1750687660929,0.07252,102550.0,102520.0,0.03845994]
["bitfinex","BTCUSD",1750687662024,0.07252,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687662243,0.62800571,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687663089,0.72400628,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687663296,0.58868571,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687663526,0.66120571,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687664377,0.07252,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687664593,0.62800571,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687664881,0.66000571,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687665087,0.55548571,102540.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687665755,0.13762,102550.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687665967,0.55548571,102540.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687666210,0.13762,102550.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687666211,5.60548571,102530.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687666435,5.63996024,102530.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687666652,6.09514656,102530.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687666873,6.19077254,102530.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687667092,6.24906584,102530.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687667536,6.24906584,102530.0,102520.0,0.00715994]
["bitfinex","BTCUSD",1750687667757,6.27558781,102530.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687667995,6.22990269,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687668215,5.68416936,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687668442,6.23965507,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687668694,6.46397897,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687668913,6.55452588,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687669354,6.34970732,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687669572,6.33995456,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687670015,6.15754269,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687670232,6.34988184,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687670458,6.04721586,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687670681,0.66713586,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687671123,5.55,102540.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687671387,5.05,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687671612,0.55548571,102540.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687671613,0.34,102540.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687671848,0.07252,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687672064,0.07252,102540.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687672278,0.07252,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687674877,0.40708939,102540.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687675317,0.55548571,102530.0,102520.0,0.00515994]
["bitfinex","BTCUSD",1750687675964,0.55548571,102530.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687676182,5.05,102530.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687676849,0.61792798,102550.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687676850,0.59477369,102550.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687677078,5.05,102540.0,102520.0,0.00415994]
["bitfinex","BTCUSD",1750687677290,0.55548571,102540.0,102520.0,0.00080294]
["bitfinex","BTCUSD",1750687677971,0.55648571,102540.0,102520.0,0.00080294]
["bitfinex","BTCUSD",1750687678397,5.60548571,102530.0,102520.0,0.00080294]
["bitfinex","BTCUSD",1750687678612,0.55548571,102530.0,102520.0,0.00080294]
["bitfinex","BTCUSD",1750687678832,0.001,102540.0,102520.0,0.00080294]
["bitfinex","BTCUSD",1750687679104,0.001,102540.0,102520.0,0.06470294]
["bitfinex","BTCUSD",1750687679315,0.55548571,102560.0,102530.0,0.0315]
["bitfinex","BTCUSD",1750687679976,0.001,102570.0,102540.0,0.0315]
["bitfinex","BTCUSD",1750687680208,0.001,102570.0,102550.0,0.0318]
["bitfinex","BTCUSD",1750687680477,0.001,102570.0,102560.0,0.0636]
["bitfinex","BTCUSD",1750687680792,0.001,102570.0,102560.0,0.16389939]
["bitfinex","BTCUSD",1750687681043,0.001,102570.0,102560.0,0.0318]
["bitfinex","BTCUSD",1750687681270,0.001,102570.0,102550.0,0.0318]
["bitfinex","BTCUSD",1750687681509,0.55648571,102570.0,102550.0,0.006]
["bitfinex","BTCUSD",1750687681772,0.13468593,102570.0,102550.0,0.00613802]
["bitfinex","BTCUSD",1750687682006,0.55548571,102560.0,102550.0,0.00013802]
["bitfinex","BTCUSD",1750687682232,0.91002656,102560.0,102550.0,0.00013802]
["bitfinex","BTCUSD",1750687682444,5.99202656,102560.0,102550.0,0.00013802]
["bitfinex","BTCUSD",1750687682657,6.02522656,102560.0,102550.0,0.00013802]
["bitfinex","BTCUSD",1750687683503,5.40454085,102560.0,102550.0,0.00013802]
["bitfinex","BTCUSD",1750687683713,5.96002656,102560.0,102550.0,0.00013802]
["bitfinex","BTCUSD",1750687683918,5.96002656,102560.0,102550.0,0.00113802]
["bitfinex","BTCUSD",1750687684135,0.34,102560.0,102550.0,0.00113802]
["bitfinex","BTCUSD",1750687684391,0.34,102560.0,102550.0,0.00013802]
["bitfinex","BTCUSD",1750687684392,5.96002656,102560.0,102550.0,0.00013802]
["bitfinex","BTCUSD",1750687684593,5.96002656,102560.0,102550.0,0.00113802]
["bitfinex","BTCUSD",1750687684812,5.99072656,102560.0,102550.0,0.00113802]
["bitfinex","BTCUSD",1750687685224,6.02192656,102560.0,102550.0,0.00113802]
["bitfinex","BTCUSD",1750687685693,6.02492656,102560.0,102550.0,0.00113802]
["bitfinex","BTCUSD",1750687686945,6.03467618,102560.0,102550.0,0.00113802]
["bitfinex","BTCUSD",1750687687176,6.02492656,102560.0,102550.0,0.00113802]
["bitfinex","BTCUSD",1750687687385,6.03467609,102560.0,102550.0,8.681e-05]
["bitfinex","BTCUSD",1750687687575,6.02492656,102560.0,102550.0,8.681e-05]
["bitfinex","BTCUSD",1750687687802,6.02592656,102560.0,102550.0,8.681e-05]
["bitfinex","BTCUSD",1750687688024,5.96102656,102560.0,102550.0,8.681e-05]
["bitfinex","BTCUSD",1750687688257,0.001,102560.0,102550.0,8.681e-05]
["bitfinex","BTCUSD",1750687688470,0.001,102560.0,102550.0,0.03058681]
["bitfinex","BTCUSD",1750687688895,0.001,102570.0,102550.0,0.03058681]
["bitfinex","BTCUSD",1750687689348,0.13821319,102550.0,102540.0,0.41803736]
["bitfinex","BTCUSD",1750687689575,0.13821319,102550.0,102540.0,0.51842645]
["bitfinex","BTCUSD",1750687690851,0.13821319,102550.0,102540.0,0.44038909]
["bitfinex","BTCUSD",1750687691484,0.13821319,102550.0,102540.0,0.44638909]
["bitfinex","BTCUSD",1750687691913,0.13821319,102550.0,102540.0,0.65118711]
["bitfinex","BTCUSD",1750687692147,0.13821319,102550.0,102540.0,1.21642492]
["bitfinex","BTCUSD",1750687692329,0.13821319,102550.0,102540.0,1.25902063]
["bitfinex","BTCUSD",1750687692587,0.13821319,102550.0,102540.0,0.50848909]
["bitfinex","BTCUSD",1750687692797,0.13821319,102550.0,102540.0,0.68382909]
["bitfinex","BTCUSD",1750687692977,0.13821319,102550.0,102540.0,0.0372897]
["bitfinex","BTCUSD",1750687693221,0.13821319,102550.0,102540.0,0.36353492]
["bitfinex","BTCUSD",1750687693473,0.13821319,102550.0,102540.0,1.09185456]
["bitfinex","BTCUSD",1750687693684,0.07371319,102550.0,102540.0,1.09185456]
["bitfinex","BTCUSD",1750687694142,0.001,102570.0,102540.0,1.48185456]
["bitfinex","BTCUSD",1750687694349,0.001,102570.0,102560.0,0.3441]
["bitfinex","BTCUSD",1750687694526,0.001,102570.0,102560.0,0.65055939]
["bitfinex","BTCUSD",1750687695186,0.001,102570.0,102560.0,0.44029939]
["bitfinex","BTCUSD",1750687695393,0.001,102570.0,102560.0,0.64645939]
["bitfinex","BTCUSD",1750687695597,0.001,102570.0,102560.0,0.64945939]
["bitfinex","BTCUSD",1750687696869,0.001,102570.0,102560.0,0.88511748]
["bitfinex","BTCUSD",1750687697081,0.001,102570.0,102560.0,1.47375338]
["bitfinex","BTCUSD",1750687697302,0.001,102570.0,102560.0,1.49325301]
["bitfinex","BTCUSD",1750687697715,0.001,102570.0,102560.0,0.68035939]
["bitfinex","BTCUSD",1750687698548,0.001,102570.0,102560.0,0.87536719]
["bitfinex","BTCUSD",1750687698750,0.001,102570.0,102560.0,0.91826748]
["bitfinex","BTCUSD",1750687698940,0.001,102570.0,102560.0,1.4835031]
["bitfinex","BTCUSD",1750687699145,0.001,102570.0,102560.0,1.56461282]
["bitfinex","BTCUSD",1750687699483,0.001,102570.0,102560.0,1.57915367]
["bitfinex","BTCUSD",1750687699717,0.001,102570.0,102560.0,0.75171939]
["bitfinex","BTCUSD",1750687699924,0.001,102570.0,102560.0,0.343]
["bitfinex","BTCUSD",1750687700129,0.001,102570.0,102560.0,0.54892]
["bitfinex","BTCUSD",1750687701416,0.001,102570.0,102560.0,0.64921939]
["bitfinex","BTCUSD",1750687704134,0.10983736,102590.0,102560.0,0.64921939]
["bitfinex","BTCUSD",1750687704335,0.0318,102580.0,102560.0,0.64921939]
["bitfinex","BTCUSD",1750687704535,0.0619,102590.0,102560.0,0.64921939]
["bitfinex","BTCUSD",1750687704769,0.0318,102590.0,102560.0,0.64921939]
["bitfinex","BTCUSD",1750687704989,0.03185,102600.0,102570.0,0.10029939]
["bitfinex","BTCUSD",1750687705190,0.03185,102600.0,102580.0,0.20572]
["bitfinex","BTCUSD",1750687705527,5e-05,102600.0,102580.0,0.30601939]
["bitfinex","BTCUSD",1750687706224,0.00105,102600.0,102580.0,0.30601939]
["bitfinex","BTCUSD",1750687706430,0.0015098,102600.0,102580.0,0.30601939]
["bitfinex","BTCUSD",1750687706635,0.0005098,102600.0,102580.0,0.30601939]
["bitfinex","BTCUSD",1750687706840,0.0005098,102600.0,102580.0,0.30901939]
["bitfinex","BTCUSD",1750687707179,0.0005098,102600.0,102590.0,0.10029939]
["bitfinex","BTCUSD",1750687707390,0.0005098,102600.0,102590.0,1.27477131]
["bitfinex","BTCUSD",1750687707605,0.0005098,102600.0,102590.0,1.34101818]
["bitfinex","BTCUSD",1750687707776,5e-05,102620.0,102610.0,0.5446584]
["bitfinex","BTCUSD",1750687707982,0.00018792,102620.0,102610.0,0.64589939]
["bitfinex","BTCUSD",1750687708181,0.00018792,102620.0,102610.0,0.8505577]
["bitfinex","BTCUSD",1750687708446,0.00018792,102620.0,102610.0,0.87979336]
["bitfinex","BTCUSD",1750687708644,0.00018792,102620.0,102610.0,1.44981992]
["bitfinex","BTCUSD",1750687708798,0.00018792,102620.0,102610.0,1.44982001]
["bitfinex","BTCUSD",1750687709000,0.00018792,102620.0,102610.0,1.48966498]
["bitfinex","BTCUSD",1750687709654,0.00018792,102620.0,102610.0,1.44093872]
["bitfinex","BTCUSD",1750687709858,0.03038792,102620.0,102610.0,0.005]
["bitfinex","BTCUSD",1750687710001,0.03038792,102620.0,102610.0,0.21052]
["bitfinex","BTCUSD",1750687710416,0.06258792,102620.0,102610.0,0.21052]
["bitfinex","BTCUSD",1750687711058,0.03038792,102620.0,102610.0,0.21052]
["bitfinex","BTCUSD",1750687711475,0.03038792,102620.0,102610.0,0.20552]
["bitfinex","BTCUSD",1750687711688,0.03138792,102620.0,102610.0,0.20552]
["bitfinex","BTCUSD",1750687712498,0.00118792,102620.0,102610.0,0.20552]
["bitfinex","BTCUSD",1750687713222,0.03358792,102620.0,102610.0,0.20552]
["bitfinex","BTCUSD",1750687713432,0.00118792,102620.0,102610.0,0.20552]
["bitfinex","BTCUSD",1750687713637,0.00118792,102620.0,102610.0,0.30581939]
["bitfinex","BTCUSD",1750687715145,0.00018792,102620.0,102610.0,0.30581939]
["bitfinex","BTCUSD",1750687715349,0.00018792,102620.0,102610.0,0.30881939]
["bitfinex","BTCUSD",1750687715559,0.00018792,102620.0,102610.0,0.30581939]
["bitfinex","BTCUSD",1750687715979,0.00018792,102620.0,102610.0,0.31081939]
["bitfinex","BTCUSD",1750687716394,0.00018792,102620.0,102610.0,0.31381939]
["bitfinex","BTCUSD",1750687717022,0.00018792,102620.0,102610.0,0.84873216]
["bitfinex","BTCUSD",1750687717460,0.004,102630.0,102610.0,0.84873216]
["bitfinex","BTCUSD",1750687717681,0.00170792,102630.0,102620.0,0.10029939]
["bitfinex","BTCUSD",1750687717894,0.00170792,102630.0,102620.0,0.30553939]
["bitfinex","BTCUSD",1750687718106,0.03390792,102630.0,102620.0,0.30553939]
["bitfinex","BTCUSD",1750687718932,0.26095,102650.0,102620.0,1.06563217]
["bitfinex","BTCUSD",1750687719144,0.27003144,102650.0,102620.0,1.06563217]
["bitfinex","BTCUSD",1750687719353,0.27003144,102650.0,102620.0,1.05588768]
["bitfinex","BTCUSD",1750687719582,5e-05,102630.0,102620.0,0.8646875]
["bitfinex","BTCUSD",1750687719877,5e-05,102630.0,102620.0,0.87443209]
["bitfinex","BTCUSD",1750687720081,5e-05,102630.0,102620.0,0.88417639]
["bitfinex","BTCUSD",1750687720293,0.20005,102650.0,102630.0,0.55435976]
["bitfinex","BTCUSD",1750687720501,0.20005,102650.0,102640.0,0.30537939]
["bitfinex","BTCUSD",1750687720714,0.20005,102650.0,102640.0,0.10029939]
["bitfinex","BTCUSD",1750687720926,0.20005,102650.0,102600.0,0.0708]
["bitfinex","BTCUSD",1750687720927,0.032,102630.0,102600.0,0.0708]
["bitfinex","BTCUSD",1750687721135,0.0323,102620.0,102610.0,0.30537939]
["bitfinex","BTCUSD",1750687721345,0.0316,102630.0,102610.0,0.64537939]
["bitfinex","BTCUSD",1750687721562,0.0639,102630.0,102610.0,0.64537939]
["bitfinex","BTCUSD",1750687722194,0.0319,102620.0,102600.0,0.00013792]
["bitfinex","BTCUSD",1750687722446,0.0319,102620.0,102600.0,0.20513792]
["bitfinex","BTCUSD",1750687722447,0.0319,102610.0,102600.0,0.20513792]
["bitfinex","BTCUSD",1750687722925,0.063,102610.0,102600.0,0.00013792]
["bitfinex","BTCUSD",1750687723147,0.063,102610.0,102600.0,0.20513792]
["bitfinex","BTCUSD",1750687723589,0.063,102620.0,102600.0,0.54513792]
["bitfinex","BTCUSD",1750687724667,0.0319,102610.0,102600.0,0.54513792]
["bitfinex","BTCUSD",1750687724871,0.063,102610.0,102600.0,0.54713792]
["bitfinex","BTCUSD",1750687725078,0.063,102610.0,102600.0,0.34013792]
["bitfinex","BTCUSD",1750687725220,0.063,102610.0,102600.0,0.54501792]
["bitfinex","BTCUSD",1750687725927,0.0319,102610.0,102600.0,0.54501792]
["bitfinex","BTCUSD",1750687726121,0.0319,102610.0,102600.0,0.54701792]
["bitfinex","BTCUSD",1750687726347,0.0319,102610.0,102600.0,0.64731731]
["bitfinex","BTCUSD",1750687726547,0.0307,102620.0,102600.0,0.64731731]
["bitfinex","BTCUSD",1750687726816,0.0632,102620.0,102600.0,0.64731731]
["bitfinex","BTCUSD",1750687726966,0.0632,102610.0,102600.0,0.54701792]
["bitfinex","BTCUSD",1750687727170,0.0632,102610.0,102600.0,0.20697792]
["bitfinex","BTCUSD",1750687727578,0.0632,102610.0,102600.0,0.20497792]
["bitfinex","BTCUSD",1750687727773,0.0632,102610.0,102600.0,0.20597792]
["bitfinex","BTCUSD",1750687728209,0.0632,102610.0,102600.0,0.20493792]
["bitfinex","BTCUSD",1750687728680,0.0632,102610.0,102600.0,0.20793792]
["bitfinex","BTCUSD",1750687729117,5.05,102620.0,102600.0,0.00313792]
["bitfinex","BTCUSD",1750687729337,0.57366026,102620.0,102600.0,0.00313792]
["bitfinex","BTCUSD",1750687729557,0.55548571,102620.0,102600.0,0.00313792]
["bitfinex","BTCUSD",1750687730042,0.54548571,102620.0,102600.0,0.00313792]
["bitfinex","BTCUSD",1750687730697,0.54548571,102620.0,102600.0,0.00013792]
["bitfinex","BTCUSD",1750687731400,0.55548571,102610.0,102600.0,0.00013792]
["bitfinex","BTCUSD",1750687731590,0.55548571,102620.0,102600.0,0.00013792]
["bitfinex","BTCUSD",1750687732182,0.62148571,102610.0,102600.0,0.00013792]
["bitfinex","BTCUSD",1750687732421,5.66002956,102610.0,102600.0,0.00013792]
["bitfinex","BTCUSD",1750687732657,6.00002956,102610.0,102600.0,0.00013792]
["bitfinex","BTCUSD",1750687732891,0.0611,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687733124,0.61658571,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687733810,6.03177618,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687734261,6.0148,102570.0,102560.0,0.0044598]
["bitfinex","BTCUSD",1750687734715,6.03034085,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687735240,5.431103,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687735470,0.006,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687735940,0.006,102570.0,102560.0,0.0044598]
["bitfinex","BTCUSD",1750687735941,0.005,102570.0,102560.0,0.0044598]
["bitfinex","BTCUSD",1750687736175,0.0369,102570.0,102560.0,0.0104598]
["bitfinex","BTCUSD",1750687736403,0.62358571,102570.0,102560.0,0.0104598]
["bitfinex","BTCUSD",1750687736636,0.61858571,102570.0,102560.0,0.0104598]
["bitfinex","BTCUSD",1750687736841,0.61858571,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687737060,0.61758571,102570.0,102560.0,0.0064598]
["bitfinex","BTCUSD",1750687737283,0.61858571,102570.0,102560.0,0.0134598]
["bitfinex","BTCUSD",1750687737498,0.61858571,102570.0,102560.0,0.0154598]
["bitfinex","BTCUSD",1750687738629,0.0631,102570.0,102560.0,0.0154598]
["bitfinex","BTCUSD",1750687738861,0.0621,102570.0,102560.0,0.0064598]
["bitfinex","BTCUSD",1750687739097,0.61878571,102580.0,102560.0,0.0064598]
["bitfinex","BTCUSD",1750687739306,0.0331,102570.0,102560.0,0.0144598]
["bitfinex","BTCUSD",1750687740012,0.0312,102580.0,102560.0,0.0064598]
["bitfinex","BTCUSD",1750687740253,5.025003,102580.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687740472,0.501,102580.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687740692,0.001,102580.0,102560.0,0.0064598]
["bitfinex","BTCUSD",1750687740911,0.0307,102580.0,102560.0,0.0064598]
["bitfinex","BTCUSD",1750687741121,0.61798571,102570.0,102560.0,0.0064598]
["bitfinex","BTCUSD",1750687741349,0.61798571,102570.0,102560.0,0.0044598]
["bitfinex","BTCUSD",1750687741587,0.0625,102570.0,102560.0,0.0044598]
["bitfinex","BTCUSD",1750687741806,5.66422051,102570.0,102560.0,0.0044598]
["bitfinex","BTCUSD",1750687742026,6.00422051,102570.0,102560.0,0.0044598]
["bitfinex","BTCUSD",1750687742238,5.4497348,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687742455,6.00522051,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687742673,5.98298871,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687743969,6.21655971,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687744183,5.98298871,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687744410,5.427503,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687744654,0.4035,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687744898,0.0635,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687746524,0.61898571,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687747215,5.64298871,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687747657,5.98298871,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687748956,5.427503,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687749176,5.98298871,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687749834,5.98303871,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687750274,6.07309565,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687750712,5.98303871,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687751135,5.427553,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687751360,5.98303871,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687752457,5.90980418,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687753365,6.61043621,102570.0,102560.0,0.0124598]
["bitfinex","BTCUSD",1750687753580,6.61043621,102570.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750687753581,6.40574621,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750687754029,6.47582621,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750687754457,6.47582621,102560.0,102520.0,0.00954371]
["bitfinex","BTCUSD",1750687754458,0.54445118,102530.0,102520.0,0.00954371]
["bitfinex","BTCUSD",1750687754675,5.56845418,102530.0,102520.0,0.00963341]
["bitfinex","BTCUSD",1750687754889,0.54445118,102530.0,102520.0,0.00963341]
["bitfinex","BTCUSD",1750687755547,0.48225118,102530.0,102520.0,0.00963341]
["bitfinex","BTCUSD",1750687755993,0.17716085,102550.0,102520.0,0.00963341]
["bitfinex","BTCUSD",1750687755994,0.07418085,102550.0,102520.0,0.00963341]
["bitfinex","BTCUSD",1750687756214,0.48225118,102540.0,102520.0,0.00075462]
["bitfinex","BTCUSD",1750687756432,1.06487118,102560.0,102530.0,0.07803736]
["bitfinex","BTCUSD",1750687756655,0.48225118,102550.0,102530.0,0.07803736]
["bitfinex","BTCUSD",1750687756881,0.48225118,102540.0,102520.0,0.00075462]
["bitfinex","BTCUSD",1750687757109,0.48225118,102550.0,102520.0,0.07879198]
["bitfinex","BTCUSD",1750687757533,0.48225118,102550.0,102520.0,0.07979198]
["bitfinex","BTCUSD",1750687757772,0.001,102530.0,102520.0,0.08479198]
["bitfinex","BTCUSD",1750687758218,0.48225118,102550.0,102520.0,0.07879198]
["bitfinex","BTCUSD",1750687758429,0.51365118,102550.0,102520.0,0.08479198]
["bitfinex","BTCUSD",1750687758640,0.51465118,102550.0,102520.0,0.08479198]
["bitfinex","BTCUSD",1750687758856,0.48325118,102550.0,102520.0,0.00675462]
["bitfinex","BTCUSD",1750687759068,5e-05,102540.0,102520.0,0.00075462]
["bitfinex","BTCUSD",1750687759274,0.001,102530.0,102520.0,0.00675462]
["bitfinex","BTCUSD",1750687759486,0.001,102530.0,102520.0,0.00775462]
["bitfinex","BTCUSD",1750687760345,0.001,102530.0,102520.0,0.00675462]
["bitfinex","BTCUSD",1750687760556,0.48230118,102540.0,102520.0,0.00075462]
["bitfinex","BTCUSD",1750687760785,0.51440118,102540.0,102520.0,0.00375462]
["bitfinex","BTCUSD",1750687761005,0.51335118,102530.0,102520.0,0.00889535]
["bitfinex","BTCUSD",1750687761232,0.51335118,102530.0,102520.0,0.00589535]
["bitfinex","BTCUSD",1750687761689,0.51335118,102530.0,102520.0,0.00389535]
["bitfinex","BTCUSD",1750687762138,0.54345118,102530.0,102520.0,0.00589535]
["bitfinex","BTCUSD",1750687762325,0.54345118,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750687763261,0.54345118,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1750687763484,0.03,102520.0,102490.0,0.34]
["bitfinex","BTCUSD",1750687763707,0.5439892,102530.0,102490.0,0.44029939]
["bitfinex","BTCUSD",1750687763935,0.5449892,102530.0,102520.0,0.009]
["bitfinex","BTCUSD",1750687764385,0.5439892,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1750687764606,0.4833892,102530.0,102520.0,0.009]
["bitfinex","BTCUSD",1750687764861,0.00113802,102530.0,102520.0,0.009]
["bitfinex","BTCUSD",1750687765547,0.00113802,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1750687766301,0.00113802,102530.0,102520.0,0.96175057]
["bitfinex","BTCUSD",1750687766582,0.00113802,102530.0,102520.0,0.51219939]
["bitfinex","BTCUSD",1750687766829,0.00113802,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1750687767053,0.00013802,102530.0,102510.0,0.54328]
["bitfinex","BTCUSD",1750687767260,0.00013802,102530.0,102520.0,0.10029939]
["bitfinex","BTCUSD",1750687767520,0.00113802,102530.0,102520.0,0.14009939]
["bitfinex","BTCUSD",1750687767747,0.00113802,102530.0,102520.0,0.14409939]
["bitfinex","BTCUSD",1750687767979,0.00013802,102530.0,102520.0,0.33929939]
["bitfinex","BTCUSD",1750687768241,0.00113802,102530.0,102520.0,0.13609939]
["bitfinex","BTCUSD",1750687768460,0.00113802,102530.0,102520.0,0.33929939]
["bitfinex","BTCUSD",1750687769315,0.00113802,102530.0,102520.0,0.33529939]
["bitfinex","BTCUSD",1750687769526,0.00013802,102530.0,102520.0,0.33529939]
["bitfinex","BTCUSD",1750687769952,0.00113802,102530.0,102520.0,0.34329939]
["bitfinex","BTCUSD",1750687770374,0.00113802,102530.0,102520.0,0.34729939]
["bitfinex","BTCUSD",1750687771238,0.00113802,102530.0,102520.0,0.88238327]
["bitfinex","BTCUSD",1750687771457,0.00113802,102530.0,102520.0,0.68729939]
["bitfinex","BTCUSD",1750687772122,0.00113802,102530.0,102520.0,0.65533939]
["bitfinex","BTCUSD",1750687772374,0.00113802,102530.0,102520.0,0.55496]
["bitfinex","BTCUSD",1750687773266,0.03055,102570.0,102530.0,0.58697076]
["bitfinex","BTCUSD",1750687773503,0.00018828,102570.0,102540.0,1.11517568]
["bitfinex","BTCUSD",1750687773734,0.00018828,102570.0,102550.0,0.48225118]
["bitfinex","BTCUSD",1750687773958,0.00018828,102570.0,102560.0,0.20292]
["bitfinex","BTCUSD",1750687774642,0.00518828,102570.0,102560.0,0.20292]
["bitfinex","BTCUSD",1750687776102,0.00518828,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750687776548,0.55043946,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750687776762,5.55269503,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750687776991,5.89269503,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750687777409,0.0332,102550.0,102530.0,0.20272]
["bitfinex","BTCUSD",1750687777621,0.51545118,102550.0,102520.0,0.341]
["bitfinex","BTCUSD",1750687777838,0.51545118,102550.0,102520.0,0.001]
["bitfinex","BTCUSD",1750687777839,0.48225118,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750687778051,0.51545118,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750687778264,0.0332,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750687778483,0.51545118,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750687779369,0.51545118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687779868,0.54835118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687780349,5.91235418,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687780580,5.91235418,102530.0,102520.0,0.00313828]
["bitfinex","BTCUSD",1750687781314,5.430103,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687781543,0.4061,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687781773,0.85545118,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687782003,0.88725118,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687784136,0.85545118,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687784370,0.033,102540.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687784600,5.024003,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687785307,0.54565118,102540.0,102520.0,0.00513828]
["bitfinex","BTCUSD",1750687785541,0.5634,102530.0,102520.0,0.00513828]
["bitfinex","BTCUSD",1750687785777,0.54565118,102530.0,102520.0,0.00513828]
["bitfinex","BTCUSD",1750687786008,0.54501118,102530.0,102520.0,0.00513828]
["bitfinex","BTCUSD",1750687786499,5.56901418,102530.0,102520.0,0.00513828]
["bitfinex","BTCUSD",1750687787031,5.086763,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687787242,5.56901418,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687788361,6.12579503,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687788626,6.67720621,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687788866,6.19495503,102530.0,102520.0,0.00713828]
["bitfinex","BTCUSD",1750687789314,5.70770385,102530.0,102520.0,0.00513828]
["bitfinex","BTCUSD",1750687789524,5.70770385,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687789525,6.21863956,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687789741,6.22063956,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687789962,6.22363956,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687790208,6.22163956,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687790858,5.9959062,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687791077,5.99578656,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687791303,5.72450656,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687791547,5.88340118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687791769,5.68328118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687792879,5.20103,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687793144,5.68328118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687793370,0.005,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687794887,0.005,102530.0,102520.0,0.03423828]
["bitfinex","BTCUSD",1750687795325,0.003,102530.0,102520.0,0.03423828]
["bitfinex","BTCUSD",1750687795540,0.003,102530.0,102520.0,0.00313828]
["bitfinex","BTCUSD",1750687795769,5.33828118,102550.0,102520.0,0.00313828]
["bitfinex","BTCUSD",1750687795987,4.85603,102540.0,102520.0,0.00513828]
["bitfinex","BTCUSD",1750687796434,4.85603,102550.0,102520.0,0.03613828]
["bitfinex","BTCUSD",1750687796682,0.58890085,102570.0,102520.0,0.06783828]
["bitfinex","BTCUSD",1750687796683,0.34876085,102570.0,102520.0,0.06783828]
["bitfinex","BTCUSD",1750687796910,0.71661118,102570.0,102540.0,0.0317]
["bitfinex","BTCUSD",1750687797133,4.85603,102570.0,102550.0,0.0312]
["bitfinex","BTCUSD",1750687797587,0.003,102550.0,102540.0,0.0312]
["bitfinex","BTCUSD",1750687797819,0.003,102550.0,102530.0,0.3712]
["bitfinex","BTCUSD",1750687798029,0.003,102550.0,102530.0,0.0312]
["bitfinex","BTCUSD",1750687798460,5.33828118,102540.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687798677,0.48225118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687798905,5.33828118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687800445,5.36838118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687801112,4.88613,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687801330,5.36838118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687801543,5.33828118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687801768,5.36868118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687801978,5.36868118,102530.0,102520.0,0.00213828]
["bitfinex","BTCUSD",1750687802411,5.36868118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687802632,4.88643,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687802865,0.002,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687803093,0.002,102530.0,102520.0,0.06483828]
["bitfinex","BTCUSD",1750687803754,5.33828118,102550.0,102520.0,0.06483828]
["bitfinex","BTCUSD",1750687803967,0.48225118,102550.0,102520.0,0.06483828]
["bitfinex","BTCUSD",1750687804184,4.85603,102550.0,102530.0,0.063]
["bitfinex","BTCUSD",1750687804867,4.85603,102550.0,102530.0,0.0312]
["bitfinex","BTCUSD",1750687806166,4.85603,102550.0,102530.0,0.0322]
["bitfinex","BTCUSD",1750687806382,4.85603,102550.0,102530.0,0.0332]
["bitfinex","BTCUSD",1750687807078,4.85603,102550.0,102530.0,0.0324]
["bitfinex","BTCUSD",1750687807296,5.35603,102570.0,102540.0,0.0618]
["bitfinex","BTCUSD",1750687807508,4.85603,102570.0,102540.0,0.0618]
["bitfinex","BTCUSD",1750687807737,0.48225118,102570.0,102540.0,0.0618]
["bitfinex","BTCUSD",1750687807951,0.82225118,102570.0,102540.0,0.0618]
["bitfinex","BTCUSD",1750687808384,0.34,102570.0,102540.0,0.0618]
["bitfinex","BTCUSD",1750687808619,4.85603,102560.0,102540.0,0.0618]
["bitfinex","BTCUSD",1750687808799,0.82425118,102570.0,102540.0,0.0618]
["bitfinex","BTCUSD",1750687809040,0.82725118,102570.0,102540.0,0.0618]
["bitfinex","BTCUSD",1750687809258,0.48225118,102550.0,102530.0,0.0635]
["bitfinex","BTCUSD",1750687809473,0.48225118,102550.0,102520.0,0.23373828]
["bitfinex","BTCUSD",1750687809688,0.50399772,102570.0,102520.0,0.26573828]
["bitfinex","BTCUSD",1750687809689,0.48225118,102540.0,102520.0,0.26573828]
["bitfinex","BTCUSD",1750687809901,0.48225118,102550.0,102520.0,0.26573828]
["bitfinex","BTCUSD",1750687810333,5.33828118,102540.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687810541,0.48225118,102540.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687810784,4.85603,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1750687811206,0.001,102560.0,102530.0,0.0311]
["bitfinex","BTCUSD",1750687811443,0.001,102560.0,102530.0,0.0626]
["bitfinex","BTCUSD",1750687811660,4.85603,102560.0,102540.0,0.0301]
["bitfinex","BTCUSD",1750687811875,4.85603,102560.0,102540.0,0.0616]
["bitfinex","BTCUSD",1750687812780,0.002,102560.0,102540.0,0.0616]
["bitfinex","BTCUSD",1750687812992,0.48425118,102560.0,102530.0,0.20108]
["bitfinex","BTCUSD",1750687813199,0.48325118,102560.0,102530.0,0.0616]
["bitfinex","BTCUSD",1750687813409,0.48325118,102560.0,102540.0,0.0301]
["bitfinex","BTCUSD",1750687813619,0.48425118,102560.0,102540.0,0.0301]
["bitfinex","BTCUSD",1750687813827,0.002,102560.0,102540.0,0.0616]
["bitfinex","BTCUSD",1750687814039,0.48425118,102560.0,102540.0,0.0616]
["bitfinex","BTCUSD",1750687814245,0.48425118,102560.0,102540.0,0.0301]
["bitfinex","BTCUSD",1750687814932,0.48225118,102560.0,102540.0,0.02968961]
["bitfinex","BTCUSD",1750687815372,0.48325118,102560.0,102540.0,0.02968961]
["bitfinex","BTCUSD",1750687816018,0.48425118,102560.0,102540.0,0.02968961]
["bitfinex","BTCUSD",1750687816228,0.48325118,102560.0,102540.0,0.02968961]
["bitfinex","BTCUSD",1750687816654,5.33828118,102550.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687816865,0.48225118,102540.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687817071,0.68305118,102550.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687817244,0.48225118,102540.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687817487,4.85603,102540.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687817697,5.33828118,102540.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687817914,0.48225118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687818337,0.26436,102550.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687818579,0.48225118,102530.0,102520.0,0.00213828]
["bitfinex","BTCUSD",1750687818789,5.33828118,102530.0,102520.0,0.00213828]
["bitfinex","BTCUSD",1750687819016,4.85603,102530.0,102520.0,0.00213828]
["bitfinex","BTCUSD",1750687819227,5.33828118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687819436,5.33828118,102530.0,102520.0,0.00413828]
["bitfinex","BTCUSD",1750687819670,0.48225118,102530.0,102520.0,0.00413828]
["bitfinex","BTCUSD",1750687819929,0.48225118,102530.0,102520.0,0.00113828]
["bitfinex","BTCUSD",1750687820161,5.33828118,102530.0,102520.0,0.00313828]
["bitfinex","BTCUSD",1750687820403,5.09932496,102530.0,102520.0,0.00313828]
["bitfinex","BTCUSD",1750687821740,5.7548052,102530.0,102520.0,0.00313828]
["bitfinex","BTCUSD",1750687821947,6.39533452,102530.0,102520.0,0.00313828]
["bitfinex","BTCUSD",1750687822401,6.61965737,102530.0,102520.0,0.00313828]
["bitfinex","BTCUSD",1750687822640,6.61965737,102530.0,102500.0,0.199]
["bitfinex","BTCUSD",1750687822641,5.76497641,102510.0,102500.0,0.199]
["bitfinex","BTCUSD",1750687822885,0.07724085,102500.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687823105,5.92374203,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687823326,6.43829321,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687823768,6.44804959,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687823997,6.43829321,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687824434,6.02992017,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687824644,6.15515541,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687825103,6.0646123,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687825322,5.85433602,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687825538,5.97753517,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687826196,6.05647602,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687826413,6.06623221,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687826639,5.95633541,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687826854,5.85603602,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687827072,6.12359602,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687827302,0.02493585,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687827565,4.85603,102500.0,102480.0,0.0361]
["bitfinex","BTCUSD",1750687827793,0.002,102490.0,102480.0,0.0361]
["bitfinex","BTCUSD",1750687828020,0.002,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687828234,0.55612932,102500.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687828449,0.002,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687828897,4.85603,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687829101,4.85603,102500.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687829532,0.001,102500.0,102490.0,0.0327]
["bitfinex","BTCUSD",1750687829750,0.501,102500.0,102490.0,0.0327]
["bitfinex","BTCUSD",1750687830425,0.001,102500.0,102490.0,0.0327]
["bitfinex","BTCUSD",1750687830646,0.3401381,102510.0,102490.0,0.0327]
["bitfinex","BTCUSD",1750687830852,4.85603,102500.0,102490.0,0.0327]
["bitfinex","BTCUSD",1750687831311,0.3401381,102510.0,102490.0,0.0647]
["bitfinex","BTCUSD",1750687831528,5e-05,102500.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687831745,5.41220932,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750687831959,0.55617932,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750687832172,5e-05,102500.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687832380,5e-05,102500.0,102480.0,0.0656]
["bitfinex","BTCUSD",1750687832815,5e-05,102500.0,102480.0,0.0696]
["bitfinex","BTCUSD",1750687833027,0.55617932,102500.0,102480.0,0.007]
["bitfinex","BTCUSD",1750687833470,4.85603,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1750687833688,5.41215932,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1750687834341,5.79850017,102490.0,102480.0,0.009]
["bitfinex","BTCUSD",1750687834558,5.86566017,102490.0,102480.0,0.009]
["bitfinex","BTCUSD",1750687834776,5.89616017,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1750687834983,5.99645956,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1750687835231,5.99645956,102490.0,102480.0,0.009]
["bitfinex","BTCUSD",1750687835451,5.99645956,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1750687835665,5.85386456,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1750687835887,5.86186456,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687836334,5.30573524,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687836546,5.69440517,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687836767,5.88468432,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687837190,5.89922517,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687837633,5.96162517,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687837907,5.93382517,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687838383,5.37769585,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687838605,5.93382517,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687839558,5.66670517,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687839797,6.03400456,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687840992,5.065435,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750687841215,4.725435,102490.0,102480.0,0.0373]
["bitfinex","BTCUSD",1750687841431,0.512,102490.0,102480.0,0.0692]
["bitfinex","BTCUSD",1750687841652,0.348,102490.0,102480.0,0.0692]
["bitfinex","BTCUSD",1750687841881,0.348,102490.0,102480.0,0.0373]
["bitfinex","BTCUSD",1750687842101,0.346,102490.0,102480.0,0.0373]
["bitfinex","BTCUSD",1750687842317,0.34005,102490.0,102480.0,0.03759]
["bitfinex","BTCUSD",1750687842744,0.34105,102490.0,102480.0,0.00429]
["bitfinex","BTCUSD",1750687843829,0.34105,102490.0,102480.0,0.03509]
["bitfinex","BTCUSD",1750687844067,0.34105,102490.0,102480.0,0.06779]
["bitfinex","BTCUSD",1750687845133,0.00105,102490.0,102480.0,0.06779]
["bitfinex","BTCUSD",1750687845414,0.00105,102490.0,102480.0,0.96619244]
["bitfinex","BTCUSD",1750687845690,0.0001381,102510.0,102500.0,0.62828928]
["bitfinex","BTCUSD",1750687845907,5e-05,102540.0,102520.0,0.0639]
["bitfinex","BTCUSD",1750687846144,5e-05,102540.0,102530.0,0.061]
["bitfinex","BTCUSD",1750687846876,5e-05,102540.0,102530.0,0.06]
["bitfinex","BTCUSD",1750687847130,1.39617932,102540.0,102510.0,0.0307]
["bitfinex","BTCUSD",1750687847362,4.713435,102530.0,102510.0,0.0307]
["bitfinex","BTCUSD",1750687848071,0.34,102520.0,102510.0,0.0307]
["bitfinex","BTCUSD",1750687848341,0.34,102520.0,102480.0,0.00529]
["bitfinex","BTCUSD",1750687848342,0.34,102520.0,102500.0,0.0324]
["bitfinex","BTCUSD",1750687848598,5e-05,102540.0,102530.0,0.0319]
["bitfinex","BTCUSD",1750687848851,5e-05,102540.0,102530.0,0.13219939]
["bitfinex","BTCUSD",1750687849816,5e-05,102540.0,102530.0,0.16369939]
["bitfinex","BTCUSD",1750687850307,5e-05,102540.0,102530.0,0.17069939]
["bitfinex","BTCUSD",1750687850852,5e-05,102540.0,102530.0,0.0754]
["bitfinex","BTCUSD",1750687851072,0.0001,102540.0,102530.0,0.0754]
["bitfinex","BTCUSD",1750687851280,0.0001,102540.0,102530.0,0.17569939]
["bitfinex","BTCUSD",1750687852402,0.0001,102540.0,102530.0,0.73182871]
["bitfinex","BTCUSD",1750687852618,0.0001,102540.0,102530.0,0.96094041]
["bitfinex","BTCUSD",1750687852800,0.0001,102540.0,102530.0,0.95118755]
["bitfinex","BTCUSD",1750687853072,0.0001,102540.0,102530.0,0.95118765]
["bitfinex","BTCUSD",1750687853323,0.0001,102540.0,102530.0,0.98044622]
["bitfinex","BTCUSD",1750687853537,5e-05,102550.0,102540.0,0.21933878]
["bitfinex","BTCUSD",1750687853754,0.07558736,102580.0,102560.0,0.0622]
["bitfinex","BTCUSD",1750687853966,0.07604856,102580.0,102560.0,0.0622]
["bitfinex","BTCUSD",1750687854185,0.0004612,102580.0,102560.0,0.0622]
["bitfinex","BTCUSD",1750687854409,0.0004612,102580.0,102570.0,0.0625]
["bitfinex","BTCUSD",1750687854840,0.0004612,102580.0,102570.0,0.16279939]
["bitfinex","BTCUSD",1750687855293,0.0004612,102580.0,102570.0,0.71892871]
["bitfinex","BTCUSD",1750687855508,0.0004612,102580.0,102570.0,1.0239055]
["bitfinex","BTCUSD",1750687855737,0.00405,102590.0,102580.0,0.26446626]
["bitfinex","BTCUSD",1750687855946,0.00418829,102590.0,102580.0,1.03009507]
["bitfinex","BTCUSD",1750687856176,4.637669,102620.0,102600.0,0.0622]
["bitfinex","BTCUSD",1750687856397,0.07803736,102610.0,102600.0,0.0622]
["bitfinex","BTCUSD",1750687856644,0.07803736,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1750687857184,0.34,102620.0,102600.0,0.03]
["bitfinex","BTCUSD",1750687857460,0.00418817,102630.0,102610.0,0.0318]
["bitfinex","BTCUSD",1750687858181,0.00418817,102630.0,102620.0,0.0301]
["bitfinex","BTCUSD",1750687858392,0.00418817,102630.0,102620.0,0.0608]
["bitfinex","BTCUSD",1750687858615,0.00418817,102630.0,102620.0,0.0598]
["bitfinex","BTCUSD",1750687860864,1e-08,102630.0,102620.0,1.26566334]
["bitfinex","BTCUSD",1750687861089,0.1001,102650.0,102640.0,0.61162387]
["bitfinex","BTCUSD",1750687861319,0.00405,102670.0,102660.0,0.04734085]
["bitfinex","BTCUSD",1750687861549,0.029404,102680.0,102670.0,0.61892932]
["bitfinex","BTCUSD",1750687861550,0.0001,102680.0,102670.0,0.61892932]
["bitfinex","BTCUSD",1750687861766,0.0001,102680.0,102670.0,0.79992956]
["bitfinex","BTCUSD",1750687861989,0.00023817,102680.0,102670.0,0.82430235]
["bitfinex","BTCUSD",1750687862213,5e-05,102720.0,102700.0,0.0301]
["bitfinex","BTCUSD",1750687862470,5e-05,102720.0,102700.0,0.13039939]
["bitfinex","BTCUSD",1750687862695,0.00456037,102710.0,102700.0,0.13039939]
["bitfinex","BTCUSD",1750687862921,0.00456037,102710.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750687863185,5.19835869,102710.0,102670.0,0.0606]
["bitfinex","BTCUSD",1750687863412,0.41803736,102690.0,102680.0,0.10029939]
["bitfinex","BTCUSD",1750687863636,0.97416668,102690.0,102660.0,0.19848]
["bitfinex","BTCUSD",1750687863887,0.41803736,102670.0,102660.0,0.10029939]
["bitfinex","BTCUSD",1750687864106,0.34,102670.0,102640.0,0.26248]
["bitfinex","BTCUSD",1750687864329,0.97416668,102670.0,102640.0,0.10029939]
["bitfinex","BTCUSD",1750687864792,4.637669,102660.0,102630.0,0.23174]
["bitfinex","BTCUSD",1750687865013,4.637669,102660.0,102630.0,0.36043939]
["bitfinex","BTCUSD",1750687865237,0.34,102670.0,102640.0,0.10029939]
["bitfinex","BTCUSD",1750687865728,0.89612932,102670.0,102640.0,0.10029939]
["bitfinex","BTCUSD",1750687865958,4.637669,102660.0,102630.0,0.26019817]
["bitfinex","BTCUSD",1750687866171,4.637669,102660.0,102630.0,0.36049756]
["bitfinex","BTCUSD",1750687866391,4.637669,102660.0,102630.0,0.16213756]
["bitfinex","BTCUSD",1750687866618,4.637669,102660.0,102640.0,0.001]
["bitfinex","BTCUSD",1750687867292,4.637669,102670.0,102640.0,0.16359939]
["bitfinex","BTCUSD",1750687867519,4.637669,102680.0,102650.0,0.0311]
["bitfinex","BTCUSD",1750687868233,4.637669,102680.0,102650.0,0.13139939]
["bitfinex","BTCUSD",1750687868441,4.637669,102680.0,102660.0,0.0308]
["bitfinex","BTCUSD",1750687868661,4.637669,102680.0,102660.0,0.13109939]
["bitfinex","BTCUSD",1750687868881,4.637669,102700.0,102670.0,0.0329]
["bitfinex","BTCUSD",1750687869121,4.637669,102700.0,102670.0,0.13319939]
["bitfinex","BTCUSD",1750687869361,0.0041,102710.0,102680.0,0.13319939]
["bitfinex","BTCUSD",1750687869610,0.0041,102710.0,102680.0,0.16559939]
["bitfinex","BTCUSD",1750687869868,0.0041,102710.0,102690.0,0.0655]
["bitfinex","BTCUSD",1750687870096,0.00456037,102710.0,102690.0,0.16579939]
["bitfinex","BTCUSD",1750687870319,0.005,102700.0,102690.0,0.13339939]
["bitfinex","BTCUSD",1750687870534,0.005,102700.0,102690.0,0.29845939]
["bitfinex","BTCUSD",1750687870746,0.34456037,102710.0,102690.0,0.29845939]
["bitfinex","BTCUSD",1750687870960,0.002,102700.0,102690.0,0.29845939]
["bitfinex","BTCUSD",1750687871390,0.34456037,102710.0,102690.0,0.33145939]
["bitfinex","BTCUSD",1750687871606,0.34456037,102710.0,102690.0,0.36235939]
["bitfinex","BTCUSD",1750687872089,0.34456037,102710.0,102690.0,0.19816]
["bitfinex","BTCUSD",1750687872306,0.34456037,102710.0,102670.0,0.07914085]
["bitfinex","BTCUSD",1750687872523,0.34456037,102710.0,102680.0,0.29833939]
["bitfinex","BTCUSD",1750687872733,0.34456037,102710.0,102690.0,0.009]
["bitfinex","BTCUSD",1750687872954,0.34456037,102710.0,102690.0,0.004]
["bitfinex","BTCUSD",1750687873173,0.34456037,102710.0,102690.0,0.003]
["bitfinex","BTCUSD",1750687873440,0.56068969,102710.0,102690.0,0.003]
["bitfinex","BTCUSD",1750687873652,0.00556037,102710.0,102680.0,0.29833939]
["bitfinex","BTCUSD",1750687873865,0.00756037,102710.0,102680.0,0.29833939]
["bitfinex","BTCUSD",1750687874078,0.00456037,102710.0,102680.0,0.32953939]
["bitfinex","BTCUSD",1750687874285,0.57068643,102710.0,102680.0,0.29833939]
["bitfinex","BTCUSD",1750687874512,0.57068643,102710.0,102660.0,0.0312]
["bitfinex","BTCUSD",1750687874513,0.55612932,102700.0,102660.0,0.0638]
["bitfinex","BTCUSD",1750687874724,0.55612932,102700.0,102670.0,0.29821939]
["bitfinex","BTCUSD",1750687874942,4.977669,102700.0,102670.0,0.29821939]
["bitfinex","BTCUSD",1750687875147,0.34,102700.0,102670.0,0.29821939]
["bitfinex","BTCUSD",1750687875348,0.89612932,102700.0,102670.0,0.29821939]
["bitfinex","BTCUSD",1750687875772,0.89612932,102700.0,102670.0,0.19792]
["bitfinex","BTCUSD",1750687876463,0.90513771,102700.0,102670.0,0.19792]
["bitfinex","BTCUSD",1750687876643,0.90513771,102700.0,102670.0,0.20092]
["bitfinex","BTCUSD",1750687876851,0.34,102700.0,102670.0,0.20092]
["bitfinex","BTCUSD",1750687877715,0.90513885,102700.0,102670.0,0.20092]
["bitfinex","BTCUSD",1750687877922,0.55612932,102690.0,102670.0,0.003]
["bitfinex","BTCUSD",1750687881050,0.01003014,102690.0,102660.0,0.16319939]
["bitfinex","BTCUSD",1750687881266,0.56615946,102690.0,102660.0,0.10029939]
["bitfinex","BTCUSD",1750687881480,0.01003014,102690.0,102660.0,0.10029939]
["bitfinex","BTCUSD",1750687881691,0.01003014,102690.0,102660.0,0.13339939]
["bitfinex","BTCUSD",1750687881903,0.01008014,102690.0,102660.0,0.13339939]
["bitfinex","BTCUSD",1750687882779,0.00908014,102690.0,102660.0,0.16459939]
["bitfinex","BTCUSD",1750687882989,0.01108014,102690.0,102660.0,0.13149939]
["bitfinex","BTCUSD",1750687883199,0.01108014,102690.0,102670.0,0.0322]
["bitfinex","BTCUSD",1750687883410,0.00908014,102690.0,102670.0,0.0322]
["bitfinex","BTCUSD",1750687883653,0.01108014,102690.0,102670.0,0.0322]
["bitfinex","BTCUSD",1750687883883,0.01108014,102690.0,102660.0,0.16199939]
["bitfinex","BTCUSD",1750687884509,0.00908014,102690.0,102660.0,0.16199939]
["bitfinex","BTCUSD",1750687884717,0.34908014,102690.0,102660.0,0.16199939]
["bitfinex","BTCUSD",1750687884928,0.35108014,102690.0,102660.0,0.16199939]
["bitfinex","BTCUSD",1750687885362,0.35112467,102690.0,102660.0,0.16199939]
["bitfinex","BTCUSD",1750687885991,0.00912467,102690.0,102660.0,0.16199939]
["bitfinex","BTCUSD",1750687886204,0.34912467,102690.0,102660.0,0.10029939]
["bitfinex","BTCUSD",1750687886422,0.90625399,102690.0,102660.0,0.10029939]
["bitfinex","BTCUSD",1750687886640,0.93945399,102690.0,102660.0,0.10029939]
["bitfinex","BTCUSD",1750687887061,0.93945399,102690.0,102650.0,0.19748]
["bitfinex","BTCUSD",1750687887062,0.97085399,102690.0,102650.0,0.19748]
["bitfinex","BTCUSD",1750687887272,1.16833399,102690.0,102650.0,0.29777939]
["bitfinex","BTCUSD",1750687887719,0.55612932,102680.0,102640.0,0.12858]
["bitfinex","BTCUSD",1750687887952,0.89612932,102660.0,102620.0,0.29664]
["bitfinex","BTCUSD",1750687888171,0.93550399,102660.0,102630.0,0.10029939]
["bitfinex","BTCUSD",1750687888610,0.99079072,102660.0,102610.0,0.17718]
["bitfinex","BTCUSD",1750687888904,0.78492932,102650.0,102610.0,0.19677939]
["bitfinex","BTCUSD",1750687889114,0.81729258,102650.0,102610.0,0.16557939]
["bitfinex","BTCUSD",1750687889326,0.86628011,102650.0,102620.0,0.002]
["bitfinex","BTCUSD",1750687889753,0.84808465,102650.0,102610.0,0.10043756]
["bitfinex","BTCUSD",1750687889975,0.91336465,102650.0,102610.0,0.10043756]
["bitfinex","BTCUSD",1750687890194,0.00907467,102650.0,102620.0,0.10029939]
["bitfinex","BTCUSD",1750687890404,0.56520399,102650.0,102620.0,0.10029939]
["bitfinex","BTCUSD",1750687890612,0.56520399,102650.0,102610.0,0.19749817]
["bitfinex","BTCUSD",1750687890613,0.63350399,102650.0,102610.0,0.19749817]
["bitfinex","BTCUSD",1750687890826,0.67197891,102650.0,102610.0,0.29779756]
["bitfinex","BTCUSD",1750687891043,0.70057179,102650.0,102610.0,0.29779756]
["bitfinex","BTCUSD",1750687891252,0.65909687,102650.0,102610.0,0.29779756]
["bitfinex","BTCUSD",1750687891504,0.62679687,102650.0,102610.0,0.29779756]
["bitfinex","BTCUSD",1750687891716,0.65839687,102650.0,102610.0,0.29779756]
["bitfinex","BTCUSD",1750687892127,0.66039687,102650.0,102610.0,0.10043756]
["bitfinex","BTCUSD",1750687892356,0.85771687,102650.0,102610.0,0.10043756]
["bitfinex","BTCUSD",1750687893028,0.10426755,102650.0,102610.0,0.10043756]
["bitfinex","BTCUSD",1750687893234,0.01107467,102650.0,102620.0,0.10029939]
["bitfinex","BTCUSD",1750687893443,0.04107467,102650.0,102620.0,0.10029939]
["bitfinex","BTCUSD",1750687893650,0.92782932,102640.0,102610.0,0.00013817]
["bitfinex","BTCUSD",1750687893882,0.58782932,102630.0,102610.0,0.00013817]
["bitfinex","BTCUSD",1750687894111,0.3719,102640.0,102610.0,0.00013817]
["bitfinex","BTCUSD",1750687894333,0.34908858,102640.0,102610.0,0.00013817]
["bitfinex","BTCUSD",1750687894554,0.37938858,102640.0,102610.0,0.00013817]
["bitfinex","BTCUSD",1750687894761,0.9355179,102640.0,102610.0,0.00013817]
["bitfinex","BTCUSD",1750687895210,0.9362179,102640.0,102610.0,0.00013817]
["bitfinex","BTCUSD",1750687895450,5.59499832,102620.0,102610.0,0.00013817]
["bitfinex","BTCUSD",1750687895678,5.59499832,102620.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750687895679,5.70715642,102620.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750687895905,5.70715642,102620.0,102600.0,0.00406001]
["bitfinex","BTCUSD",1750687895906,6.1508885,102610.0,102600.0,0.00406001]
["bitfinex","BTCUSD",1750687896124,5.99648744,102610.0,102600.0,0.00406001]
["bitfinex","BTCUSD",1750687896342,6.11684051,102610.0,102600.0,0.00406001]
["bitfinex","BTCUSD",1750687896523,6.3208484,102610.0,102600.0,0.00406001]
["bitfinex","BTCUSD",1750687896791,6.30201485,102610.0,102600.0,0.00406001]
["bitfinex","BTCUSD",1750687897015,6.34021959,102610.0,102600.0,0.00406001]
["bitfinex","BTCUSD",1750687897226,6.34021959,102610.0,102570.0,0.0001]
["bitfinex","BTCUSD",1750687897227,5.59749832,102580.0,102570.0,0.0001]
["bitfinex","BTCUSD",1750687897442,5.59749832,102580.0,102570.0,0.00023829]
["bitfinex","BTCUSD",1750687897443,5.79465832,102580.0,102570.0,0.00023829]
["bitfinex","BTCUSD",1750687898086,5.89495771,102580.0,102570.0,0.00023829]
["bitfinex","BTCUSD",1750687898271,5.91924628,102580.0,102570.0,0.00023829]
["bitfinex","BTCUSD",1750687898518,5.80919917,102580.0,102570.0,0.00023829]
["bitfinex","BTCUSD",1750687899887,5.83604023,102580.0,102570.0,0.00023829]
["bitfinex","BTCUSD",1750687900100,5.83704023,102580.0,102570.0,0.00023829]
["bitfinex","BTCUSD",1750687900703,5.83604023,102580.0,102570.0,0.00023829]
["bitfinex","BTCUSD",1750687900970,5.8674967,102580.0,102570.0,0.00023829]
["bitfinex","BTCUSD",1750687901185,5.61073917,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687901402,5.69915919,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750687901616,0.55612932,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750687902092,5.27353917,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750687902978,5.27353917,102530.0,102520.0,0.0044612]
["bitfinex","BTCUSD",1750687903205,5.36347297,102530.0,102520.0,0.0044612]
["bitfinex","BTCUSD",1750687903443,5.61353917,102530.0,102520.0,0.0045612]
["bitfinex","BTCUSD",1750687903656,5.56799832,102530.0,102520.0,0.0115612]
["bitfinex","BTCUSD",1750687903863,5.83035832,102530.0,102520.0,0.0115612]
["bitfinex","BTCUSD",1750687904372,5.87699917,102530.0,102520.0,0.0115612]
["bitfinex","BTCUSD",1750687904592,5.88675155,102530.0,102520.0,0.0115612]
["bitfinex","BTCUSD",1750687904820,5.97729856,102530.0,102520.0,0.0155612]
["bitfinex","BTCUSD",1750687905041,5.97629856,102530.0,102520.0,0.0085612]
["bitfinex","BTCUSD",1750687905261,5.97629856,102530.0,102480.0,0.00429]
["bitfinex","BTCUSD",1750687905262,0.38474085,102490.0,102480.0,0.00429]
["bitfinex","BTCUSD",1750687905479,5.87133917,102490.0,102480.0,0.0044281]
["bitfinex","BTCUSD",1750687905704,5.95454028,102490.0,102480.0,0.0044281]
["bitfinex","BTCUSD",1750687905930,6.20304551,102490.0,102480.0,0.0044281]
["bitfinex","BTCUSD",1750687906145,6.19328828,102490.0,102480.0,0.0044281]
["bitfinex","BTCUSD",1750687906361,6.18353181,102490.0,102480.0,0.0044281]
["bitfinex","BTCUSD",1750687906584,6.11008717,102490.0,102480.0,0.0044281]
["bitfinex","BTCUSD",1750687906800,6.11108717,102490.0,102480.0,0.0074281]
["bitfinex","BTCUSD",1750687907027,6.13060021,102490.0,102480.0,0.0074281]
["bitfinex","BTCUSD",1750687907456,6.11108717,102490.0,102480.0,0.0074281]
["bitfinex","BTCUSD",1750687907672,6.11008717,102490.0,102480.0,0.0044281]
["bitfinex","BTCUSD",1750687907921,6.21038656,102490.0,102480.0,0.0044281]
["bitfinex","BTCUSD",1750687908127,6.22414275,102490.0,102480.0,0.0054281]
["bitfinex","BTCUSD",1750687908348,6.27287534,102490.0,102480.0,0.0054281]
["bitfinex","BTCUSD",1750687908568,6.18948286,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750687908787,4.98742776,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750687909001,5.79629832,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750687909228,5.82378664,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750687909438,5.86159376,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750687909655,5.85183567,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750687909880,5.97165172,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750687910103,0.01454085,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687910318,5.87423917,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687910573,5.93953661,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750687910809,5.93953661,102450.0,102430.0,0.0002]
["bitfinex","BTCUSD",1750687910810,6.22529308,102450.0,102430.0,0.0002]
["bitfinex","BTCUSD",1750687911039,6.22529308,102450.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750687911040,5.61960126,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750687911273,5.83612544,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750687911506,5.66537652,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750687911752,5.53379832,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750687912053,5.79615832,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750687912322,5.84044095,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750687912572,5.9591783,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750687912819,5.9591783,102430.0,102420.0,0.0051]
["bitfinex","BTCUSD",1750687912820,5.90464095,102430.0,102420.0,0.0051]
["bitfinex","BTCUSD",1750687913081,5.64228095,102430.0,102420.0,0.0051]
["bitfinex","BTCUSD",1750687913350,5.64328095,102430.0,102420.0,0.0061]
["bitfinex","BTCUSD",1750687913616,6.25022224,102430.0,102420.0,0.0061]
["bitfinex","BTCUSD",1750687914120,5.97814034,102430.0,102420.0,0.0061]
["bitfinex","BTCUSD",1750687914452,6.25026243,102430.0,102420.0,0.0061]
["bitfinex","BTCUSD",1750687914630,5.97814034,102430.0,102420.0,0.0061]
["bitfinex","BTCUSD",1750687914916,5.68433102,102430.0,102420.0,0.0061]
["bitfinex","BTCUSD",1750687915195,6.1805323,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750687915474,6.1805323,102410.0,102360.0,1.004]
["bitfinex","BTCUSD",1750687915475,0.01454085,102380.0,102360.0,1.004]
["bitfinex","BTCUSD",1750687916181,1.09304932,102370.0,102360.0,1.004]
["bitfinex","BTCUSD",1750687916605,0.34,102370.0,102360.0,1.004]
["bitfinex","BTCUSD",1750687917218,0.34,102370.0,102360.0,1.0669]
["bitfinex","BTCUSD",1750687917257,0.34013756,102370.0,102360.0,1.0669]
["bitfinex","BTCUSD",1750687917264,0.34013756,102370.0,102360.0,1.004]
["bitfinex","BTCUSD",1750687917480,0.19692,102380.0,102360.0,1.004]
["bitfinex","BTCUSD",1750687917730,5.53479832,102370.0,102360.0,1.004]
["bitfinex","BTCUSD",1750687917954,5.53479832,102370.0,102360.0,1.00445935]
["bitfinex","BTCUSD",1750687918201,5.55690529,102370.0,102360.0,1.00445935]
["bitfinex","BTCUSD",1750687918437,5.61880529,102370.0,102360.0,1.00445935]
["bitfinex","BTCUSD",1750687918665,5.04481682,102370.0,102360.0,1.01445935]
["bitfinex","BTCUSD",1750687918894,5.81750529,102370.0,102360.0,1.00445935]
["bitfinex","BTCUSD",1750687919132,5.81750529,102370.0,102360.0,1.01745935]
["bitfinex","BTCUSD",1750687919364,5.81950529,102370.0,102360.0,1.01745935]
["bitfinex","BTCUSD",1750687919593,5.58729429,102370.0,102360.0,1.01745935]
["bitfinex","BTCUSD",1750687919851,5.84997429,102370.0,102360.0,1.02545935]
["bitfinex","BTCUSD",1750687920089,5.85974191,102370.0,102360.0,1.02545935]
["bitfinex","BTCUSD",1750687920317,6.47750055,102370.0,102360.0,0.36953773]
["bitfinex","BTCUSD",1750687920540,6.47750055,102370.0,102360.0,0.32097189]
["bitfinex","BTCUSD",1750687920541,6.54280455,102370.0,102360.0,0.32097189]
["bitfinex","BTCUSD",1750687920760,6.13667523,102370.0,102360.0,0.32097189]
["bitfinex","BTCUSD",1750687921007,6.13667523,102370.0,102360.0,0.31118579]
["bitfinex","BTCUSD",1750687921008,6.23575425,102370.0,102360.0,0.31118579]
["bitfinex","BTCUSD",1750687921255,6.406291,102370.0,102360.0,0.31118579]
["bitfinex","BTCUSD",1750687921475,5.66269015,102370.0,102360.0,0.30139969]
["bitfinex","BTCUSD",1750687921688,5.24459715,102370.0,102360.0,0.28239969]
["bitfinex","BTCUSD",1750687921908,5.50623715,102370.0,102360.0,0.78239969]
["bitfinex","BTCUSD",1750687922128,5.50623715,102370.0,102360.0,0.78339969]
["bitfinex","BTCUSD",1750687922129,4.95839086,102370.0,102360.0,0.78339969]
["bitfinex","BTCUSD",1750687922348,0.001,102370.0,102360.0,0.78339969]
["bitfinex","BTCUSD",1750687922568,4.637669,102380.0,102360.0,0.84469969]
["bitfinex","BTCUSD",1750687922784,0.001,102370.0,102360.0,0.84769969]
["bitfinex","BTCUSD",1750687923446,0.003,102370.0,102360.0,0.95799908]
["bitfinex","BTCUSD",1750687923666,0.003,102370.0,102360.0,0.89569908]
["bitfinex","BTCUSD",1750687923900,0.003,102370.0,102360.0,0.86059969]
["bitfinex","BTCUSD",1750687924353,0.003,102370.0,102360.0,0.96089908]
["bitfinex","BTCUSD",1750687925053,1.09305932,102400.0,102370.0,0.0642]
["bitfinex","BTCUSD",1750687925267,1.09305932,102400.0,102370.0,0.0622]
["bitfinex","BTCUSD",1750687925706,0.55612932,102390.0,102370.0,0.0315]
["bitfinex","BTCUSD",1750687925916,5.19379832,102390.0,102370.0,0.0285]
["bitfinex","BTCUSD",1750687926143,5.19379832,102390.0,102360.0,0.78239969]
["bitfinex","BTCUSD",1750687926144,0.55612932,102390.0,102360.0,0.78239969]
["bitfinex","BTCUSD",1750687926596,0.55612932,102390.0,102370.0,0.01]
["bitfinex","BTCUSD",1750687926597,4.637669,102390.0,102370.0,0.01]
["bitfinex","BTCUSD",1750687926826,0.34205,102400.0,102370.0,0.00881012]
["bitfinex","BTCUSD",1750687927087,0.78198675,102400.0,102370.0,0.00881012]
["bitfinex","BTCUSD",1750687927346,0.55612932,102390.0,102370.0,0.00881012]
["bitfinex","BTCUSD",1750687927550,4.637669,102380.0,102360.0,0.79120981]
["bitfinex","BTCUSD",1750687927765,4.637669,102390.0,102360.0,0.79120981]
["bitfinex","BTCUSD",1750687927999,4.637669,102380.0,102370.0,0.012]
["bitfinex","BTCUSD",1750687928228,0.002,102390.0,102360.0,1.34733913]
["bitfinex","BTCUSD",1750687928454,0.002,102390.0,102380.0,0.0327]
["bitfinex","BTCUSD",1750687928700,0.004,102390.0,102380.0,0.0327]
["bitfinex","BTCUSD",1750687928946,0.004,102390.0,102380.0,0.0642]
["bitfinex","BTCUSD",1750687929171,0.50005,102400.0,102380.0,0.0642]
["bitfinex","BTCUSD",1750687929395,5e-05,102400.0,102390.0,0.0623]
["bitfinex","BTCUSD",1750687930121,5e-05,102400.0,102390.0,0.0331]
["bitfinex","BTCUSD",1750687930360,5e-05,102400.0,102380.0,0.0208526]
["bitfinex","BTCUSD",1750687930361,5e-05,102400.0,102380.0,0.0532526]
["bitfinex","BTCUSD",1750687930597,4.637669,102390.0,102380.0,0.0208533]
["bitfinex","BTCUSD",1750687930850,4.637669,102390.0,102380.0,0.02085382]
["bitfinex","BTCUSD",1750687931083,4.637669,102390.0,102380.0,0.00885382]
["bitfinex","BTCUSD",1750687931332,4.977669,102390.0,102380.0,0.01771304]
["bitfinex","BTCUSD",1750687931572,4.977669,102390.0,102380.0,0.03171933]
["bitfinex","BTCUSD",1750687931830,4.977669,102390.0,102380.0,0.02659533]
["bitfinex","BTCUSD",1750687932057,4.979669,102390.0,102380.0,0.04059533]
["bitfinex","BTCUSD",1750687932272,4.979669,102390.0,102380.0,0.022876]
["bitfinex","BTCUSD",1750687932273,5.83285771,102390.0,102380.0,0.022876]
["bitfinex","BTCUSD",1750687932539,5.209429,102390.0,102380.0,0.02287729]
["bitfinex","BTCUSD",1750687932768,5.82036489,102390.0,102380.0,0.014]
["bitfinex","BTCUSD",1750687932990,5.81059917,102390.0,102380.0,0.014]
["bitfinex","BTCUSD",1750687933431,5.8398968,102390.0,102380.0,0.014]
["bitfinex","BTCUSD",1750687933652,6.04499532,102390.0,102380.0,0.014]
["bitfinex","BTCUSD",1750687933877,6.3489692,102390.0,102380.0,0.014]
["bitfinex","BTCUSD",1750687934096,0.031,102370.0,102360.0,0.78239969]
["bitfinex","BTCUSD",1750687934310,5.82631832,102370.0,102360.0,0.7912946]
["bitfinex","BTCUSD",1750687934525,5.239149,102370.0,102360.0,0.7912946]
["bitfinex","BTCUSD",1750687934744,5.174389,102370.0,102360.0,0.78239969]
["bitfinex","BTCUSD",1750687935606,5.53379832,102370.0,102360.0,0.78239969]
["bitfinex","BTCUSD",1750687935824,5.79727832,102370.0,102360.0,0.79339969]
["bitfinex","BTCUSD",1750687936039,5.8936547,102370.0,102360.0,0.79339969]
["bitfinex","BTCUSD",1750687936288,6.14168937,102370.0,102360.0,0.79339969]
["bitfinex","BTCUSD",1750687936505,6.45542356,102370.0,102360.0,0.79339969]
["bitfinex","BTCUSD",1750687936776,6.45587856,102370.0,102360.0,0.79339969]
["bitfinex","BTCUSD",1750687936995,6.52720376,102370.0,102360.0,0.78361458]
["bitfinex","BTCUSD",1750687937213,6.55617795,102370.0,102360.0,0.78361458]
["bitfinex","BTCUSD",1750687937670,6.55417795,102370.0,102360.0,0.76282947]
["bitfinex","BTCUSD",1750687937933,6.55417795,102370.0,102360.0,0.73554436]
["bitfinex","BTCUSD",1750687937934,6.60617795,102370.0,102360.0,0.73554436]
["bitfinex","BTCUSD",1750687938173,6.05020677,102370.0,102360.0,0.73054436]
["bitfinex","BTCUSD",1750687938408,6.26837609,102370.0,102360.0,0.72575925]
["bitfinex","BTCUSD",1750687938651,6.1680767,102370.0,102360.0,0.71597414]
["bitfinex","BTCUSD",1750687938893,6.2680767,102370.0,102360.0,0.66704858]
["bitfinex","BTCUSD",1750687939130,6.3180767,102370.0,102360.0,0.60833791]
["bitfinex","BTCUSD",1750687939374,6.3180767,102370.0,102330.0,0.0001]
["bitfinex","BTCUSD",1750687939375,0.0840823,102340.0,102330.0,0.0001]
["bitfinex","BTCUSD",1750687939609,4.897892,102320.0,102310.0,0.0155365]
["bitfinex","BTCUSD",1750687939858,5.21550132,102320.0,102310.0,0.07503073]
["bitfinex","BTCUSD",1750687940102,5.21550132,102320.0,102310.0,0.10773073]
["bitfinex","BTCUSD",1750687940103,4.397892,102320.0,102310.0,0.10773073]
["bitfinex","BTCUSD",1750687940356,4.397892,102330.0,102310.0,0.10773818]
["bitfinex","BTCUSD",1750687940587,4.397892,102330.0,102320.0,0.0654]
["bitfinex","BTCUSD",1750687940588,4.594612,102330.0,102320.0,0.0654]
["bitfinex","BTCUSD",1750687940820,4.594612,102330.0,102320.0,0.09220168]
["bitfinex","BTCUSD",1750687941044,4.59507263,102330.0,102320.0,0.08920168]
["bitfinex","BTCUSD",1750687941262,4.59507263,102330.0,102320.0,0.07133141]
["bitfinex","BTCUSD",1750687941760,4.59807263,102330.0,102320.0,0.07133141]
["bitfinex","BTCUSD",1750687942233,4.40135263,102330.0,102320.0,0.07833141]
["bitfinex","BTCUSD",1750687942480,4.40435263,102330.0,102320.0,0.07833141]
["bitfinex","BTCUSD",1750687943656,4.60103263,102330.0,102320.0,0.07833141]
["bitfinex","BTCUSD",1750687944652,4.40435263,102330.0,102320.0,0.07833141]
["bitfinex","BTCUSD",1750687944889,0.00646063,102330.0,102320.0,0.07833141]
["bitfinex","BTCUSD",1750687945811,0.01555766,102330.0,102320.0,0.0694]
["bitfinex","BTCUSD",1750687947254,0.00909485,102330.0,102320.0,0.007]
["bitfinex","BTCUSD",1750687947767,0.00909485,102330.0,102320.0,0.4128]
["bitfinex","BTCUSD",1750687948264,5e-05,102350.0,102330.0,0.4058]
["bitfinex","BTCUSD",1750687948509,5e-05,102350.0,102340.0,0.0658]
["bitfinex","BTCUSD",1750687948995,5e-05,102350.0,102340.0,0.0628]
["bitfinex","BTCUSD",1750687950579,0.00105,102350.0,102340.0,0.0628]
["bitfinex","BTCUSD",1750687950796,0.5,102370.0,102350.0,0.033]
["bitfinex","BTCUSD",1750687951027,4.224188,102380.0,102370.0,0.0315]
["bitfinex","BTCUSD",1750687951271,0.06848,102390.0,102360.0,0.34]
["bitfinex","BTCUSD",1750687951754,0.06848,102390.0,102360.0,0.44029939]
["bitfinex","BTCUSD",1750687951970,0.06848,102390.0,102370.0,0.0324]
["bitfinex","BTCUSD",1750687952216,0.004,102390.0,102380.0,0.0305]
["bitfinex","BTCUSD",1750687952400,0.004,102390.0,102380.0,0.0295]
["bitfinex","BTCUSD",1750687952613,0.004,102390.0,102380.0,0.3695]
["bitfinex","BTCUSD",1750687953732,0.005,102390.0,102380.0,0.3695]
["bitfinex","BTCUSD",1750687954150,0.005,102390.0,102380.0,0.402]
["bitfinex","BTCUSD",1750687954413,0.006,102390.0,102380.0,0.415]
["bitfinex","BTCUSD",1750687954639,0.006,102390.0,102380.0,1.08596956]
["bitfinex","BTCUSD",1750687954867,5e-05,102400.0,102390.0,0.24077242]
["bitfinex","BTCUSD",1750687955093,5e-05,102400.0,102390.0,1.23838956]
["bitfinex","BTCUSD",1750687955556,5e-05,102400.0,102390.0,1.46682113]
["bitfinex","BTCUSD",1750687955826,5e-05,102420.0,102410.0,0.07874085]
["bitfinex","BTCUSD",1750687956074,0.0001883,102420.0,102410.0,0.26072]
["bitfinex","BTCUSD",1750687956287,0.0001883,102420.0,102410.0,0.36101939]
["bitfinex","BTCUSD",1750687956512,0.0001883,102420.0,102410.0,1.27168956]
["bitfinex","BTCUSD",1750687956962,0.0001883,102420.0,102410.0,0.71556024]
["bitfinex","BTCUSD",1750687957646,0.0001883,102420.0,102410.0,0.70101939]
["bitfinex","BTCUSD",1750687958092,0.0001883,102420.0,102410.0,1.28868956]
["bitfinex","BTCUSD",1750687958358,0.004,102430.0,102420.0,0.01454085]
["bitfinex","BTCUSD",1750687958590,0.004,102430.0,102420.0,0.17824024]
["bitfinex","BTCUSD",1750687958837,0.004,102430.0,102420.0,0.0634]
["bitfinex","BTCUSD",1750687960282,0.01304053,102430.0,102420.0,0.0634]
["bitfinex","BTCUSD",1750687960500,0.01304053,102430.0,102420.0,0.0784]
["bitfinex","BTCUSD",1750687960723,4.224188,102420.0,102400.0,0.0319]
["bitfinex","BTCUSD",1750687960961,4.23322956,102420.0,102410.0,0.0307]
["bitfinex","BTCUSD",1750687961181,4.224188,102420.0,102410.0,0.0307]
["bitfinex","BTCUSD",1750687961404,4.78031732,102420.0,102400.0,0.0650383]
["bitfinex","BTCUSD",1750687961631,0.56516573,102420.0,102400.0,0.0650383]
["bitfinex","BTCUSD",1750687961849,0.56516719,102420.0,102400.0,0.0650383]
["bitfinex","BTCUSD",1750687962064,4.75130174,102420.0,102400.0,0.0760383]
["bitfinex","BTCUSD",1750687962269,0.12741313,102420.0,102400.0,0.0760383]
["bitfinex","BTCUSD",1750687962505,0.02711374,102420.0,102400.0,0.0760383]
["bitfinex","BTCUSD",1750687962725,0.58324306,102420.0,102400.0,0.0760383]
["bitfinex","BTCUSD",1750687962938,0.77956306,102420.0,102400.0,0.0760383]
["bitfinex","BTCUSD",1750687963371,4.224188,102410.0,102400.0,0.0760383]
["bitfinex","BTCUSD",1750687964075,4.78031732,102410.0,102400.0,0.0001383]
["bitfinex","BTCUSD",1750687964294,4.78031732,102410.0,102400.0,0.0061383]
["bitfinex","BTCUSD",1750687964524,4.224188,102410.0,102400.0,0.0324383]
["bitfinex","BTCUSD",1750687964745,4.224188,102420.0,102400.0,0.0001383]
["bitfinex","BTCUSD",1750687964955,4.224188,102420.0,102410.0,0.064]
["bitfinex","BTCUSD",1750687965619,0.004,102430.0,102420.0,0.0326]
["bitfinex","BTCUSD",1750687965835,0.004,102430.0,102420.0,0.0649]
["bitfinex","BTCUSD",1750687966475,4.724188,102440.0,102430.0,0.0648]
["bitfinex","BTCUSD",1750687966698,4.224188,102440.0,102430.0,0.0648]
["bitfinex","BTCUSD",1750687967554,4.224188,102430.0,102420.0,0.0621]
["bitfinex","BTCUSD",1750687967792,4.224188,102440.0,102420.0,0.0621]
["bitfinex","BTCUSD",1750687968213,4.224188,102440.0,102430.0,0.006]
["bitfinex","BTCUSD",1750687968430,4.224188,102440.0,102420.0,0.0621]
["bitfinex","BTCUSD",1750687968635,4.224188,102440.0,102420.0,0.0306]
["bitfinex","BTCUSD",1750687968857,4.224188,102440.0,102430.0,0.0309]
["bitfinex","BTCUSD",1750687969091,4.224188,102440.0,102430.0,0.0616]
["bitfinex","BTCUSD",1750687970265,0.0001,102450.0,102440.0,0.0655]
["bitfinex","BTCUSD",1750687970481,0.5001,102450.0,102440.0,0.0655]
["bitfinex","BTCUSD",1750687970916,0.55622932,102450.0,102430.0,0.0725]
["bitfinex","BTCUSD",1750687971135,4.224188,102440.0,102430.0,0.0725]
["bitfinex","BTCUSD",1750687971352,4.224188,102440.0,102430.0,0.04]
["bitfinex","BTCUSD",1750687971568,4.22464883,102440.0,102430.0,0.007]
["bitfinex","BTCUSD",1750687971786,4.78077815,102440.0,102430.0,0.007]
["bitfinex","BTCUSD",1750687972240,4.224188,102430.0,102410.0,0.0606]
["bitfinex","BTCUSD",1750687972890,4.224188,102430.0,102420.0,0.0302]
["bitfinex","BTCUSD",1750687973103,4.224188,102430.0,102420.0,0.0606]
["bitfinex","BTCUSD",1750687974871,0.00907791,102430.0,102420.0,0.0606]
["bitfinex","BTCUSD",1750687975088,0.50907791,102430.0,102420.0,0.0606]
["bitfinex","BTCUSD",1750687975305,0.50907791,102430.0,102420.0,0.0696]
["bitfinex","BTCUSD",1750687975533,0.00907791,102430.0,102420.0,0.0696]
["bitfinex","BTCUSD",1750687977035,0.00907791,102430.0,102420.0,0.4096]
["bitfinex","BTCUSD",1750687977253,0.00907791,102430.0,102420.0,0.60564]
["bitfinex","BTCUSD",1750687977749,0.00910078,102430.0,102420.0,0.60974]
["bitfinex","BTCUSD",1750687978197,0.00910078,102430.0,102420.0,0.60074]
["bitfinex","BTCUSD",1750687978402,0.00910078,102430.0,102420.0,0.61474]
["bitfinex","BTCUSD",1750687978612,0.02730289,102430.0,102420.0,0.61474]
["bitfinex","BTCUSD",1750687979845,0.00910078,102430.0,102420.0,0.61474]
["bitfinex","BTCUSD",1750687980096,0.02734676,102430.0,102420.0,0.61474]
["bitfinex","BTCUSD",1750687980335,0.02734676,102430.0,102420.0,0.4187]
["bitfinex","BTCUSD",1750687980549,0.02736955,102430.0,102420.0,0.4187]
["bitfinex","BTCUSD",1750687981487,0.58349887,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1750687981703,0.58350162,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1750687981957,4.83106909,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1750687982180,5.09010837,102430.0,102420.0,0.00764228]
["bitfinex","BTCUSD",1750687982401,5.12724583,102430.0,102380.0,0.22848]
["bitfinex","BTCUSD",1750687982622,4.224188,102410.0,102390.0,0.031]
["bitfinex","BTCUSD",1750687982839,4.224188,102400.0,102390.0,0.031]
["bitfinex","BTCUSD",1750687983055,4.2516033,102400.0,102390.0,0.031]
["bitfinex","BTCUSD",1750687983285,0.0274153,102400.0,102390.0,0.031]
["bitfinex","BTCUSD",1750687983509,4.80773262,102400.0,102380.0,0.0655]
["bitfinex","BTCUSD",1750687983735,4.224188,102390.0,102380.0,0.0655]
["bitfinex","BTCUSD",1750687983946,0.0274153,102390.0,102380.0,0.0655]
["bitfinex","BTCUSD",1750687984166,0.0274153,102390.0,102380.0,0.0001383]
["bitfinex","BTCUSD",1750687985040,0.0274153,102390.0,102380.0,0.0021383]
["bitfinex","BTCUSD",1750687985339,0.0274153,102390.0,102380.0,0.0325383]
["bitfinex","BTCUSD",1750687985576,0.0274153,102390.0,102380.0,0.0658383]
["bitfinex","BTCUSD",1750687985817,0.02738586,102390.0,102380.0,0.0658383]
["bitfinex","BTCUSD",1750687986052,0.0273709,102390.0,102380.0,0.0658383]
["bitfinex","BTCUSD",1750687986954,0.02737065,102390.0,102380.0,0.0658383]
["bitfinex","BTCUSD",1750687987672,0.0273699,102390.0,102380.0,0.0658383]
["bitfinex","BTCUSD",1750687987903,0.0182466,102390.0,102380.0,0.4058383]
["bitfinex","BTCUSD",1750687988132,0.018244,102390.0,102380.0,0.4053383]
["bitfinex","BTCUSD",1750687988581,0.018244,102390.0,102380.0,0.6011383]
["bitfinex","BTCUSD",1750687990916,4.224188,102410.0,102390.0,0.0625]
["bitfinex","BTCUSD",1750687991145,4.224188,102400.0,102390.0,0.0625]
["bitfinex","BTCUSD",1750687991618,0.02736454,102400.0,102390.0,0.0625]
["bitfinex","BTCUSD",1750687992304,0.52736454,102400.0,102390.0,0.0625]
["bitfinex","BTCUSD",1750687992553,0.002,102410.0,102400.0,0.4021]
["bitfinex","BTCUSD",1750687992788,0.01112001,102410.0,102400.0,1.15390932]
["bitfinex","BTCUSD",1750687993020,0.002,102410.0,102400.0,0.59778]
["bitfinex","BTCUSD",1750687993735,0.002,102410.0,102400.0,1.25420871]
["bitfinex","BTCUSD",1750687993962,0.57803736,102440.0,102420.0,0.0623]
["bitfinex","BTCUSD",1750687994207,0.60539554,102440.0,102430.0,0.0309]
["bitfinex","BTCUSD",1750687994432,0.10539462,102440.0,102430.0,0.0309]
["bitfinex","BTCUSD",1750687994656,0.52735726,102440.0,102430.0,0.0632]
["bitfinex","BTCUSD",1750687995327,0.52781809,102440.0,102430.0,0.0632]
["bitfinex","BTCUSD",1750687996000,0.00957994,102440.0,102430.0,0.0632]
["bitfinex","BTCUSD",1750687996222,0.00957994,102440.0,102420.0,0.063]
["bitfinex","BTCUSD",1750687996436,0.00957994,102440.0,102420.0,0.2586]
["bitfinex","BTCUSD",1750687996437,0.02781741,102440.0,102420.0,0.2586]
["bitfinex","BTCUSD",1750687996657,0.02781741,102440.0,102430.0,0.0308]
["bitfinex","BTCUSD",1750687997122,0.02781445,102440.0,102430.0,0.0308]
["bitfinex","BTCUSD",1750687997340,0.52781445,102440.0,102430.0,0.0308]
["bitfinex","BTCUSD",1750687998445,0.52781445,102440.0,102430.0,0.0639]
["bitfinex","BTCUSD",1750687998666,0.5095787,102440.0,102430.0,0.0639]
["bitfinex","BTCUSD",1750687998907,0.52781461,102440.0,102430.0,0.0639]
["bitfinex","BTCUSD",1750687999121,0.0095787,102440.0,102430.0,0.0639]
["bitfinex","BTCUSD",1750688000247,0.5095787,102440.0,102430.0,0.0308]
["bitfinex","BTCUSD",1750688002383,1.06221604,102440.0,102400.0,0.22834]
["bitfinex","BTCUSD",1750688002601,0.48343467,102430.0,102410.0,0.405]
["bitfinex","BTCUSD",1750688002813,0.00911786,102430.0,102410.0,0.405]
["bitfinex","BTCUSD",1750688003478,0.00911786,102430.0,102420.0,0.031]
["bitfinex","BTCUSD",1750688003694,0.00911786,102430.0,102420.0,0.0639]
["bitfinex","BTCUSD",1750688003919,0.00911786,102430.0,102420.0,0.031]
["bitfinex","BTCUSD",1750688004128,0.49255253,102430.0,102410.0,0.53836]
["bitfinex","BTCUSD",1750688004350,0.49255253,102430.0,102410.0,0.0666]
["bitfinex","BTCUSD",1750688004554,0.49255253,102430.0,102410.0,0.4036]
["bitfinex","BTCUSD",1750688004793,0.48343467,102430.0,102410.0,0.4036]
["bitfinex","BTCUSD",1750688005012,0.48343467,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1750688005227,0.66897828,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1750688005447,0.88257407,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1750688005671,0.3991394,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1750688005882,0.78418452,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1750688006349,0.85741682,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1750688006576,0.77937946,102430.0,102390.0,0.25986]
["bitfinex","BTCUSD",1750688006798,0.0636,102420.0,102400.0,0.0625]
["bitfinex","BTCUSD",1750688007678,1.05712596,102440.0,102410.0,0.0309]
["bitfinex","BTCUSD",1750688007897,0.25888,102430.0,102410.0,0.0309]
["bitfinex","BTCUSD",1750688008111,0.25888,102430.0,102410.0,0.0623]
["bitfinex","BTCUSD",1750688009607,1.15742535,102440.0,102410.0,0.0623]
["bitfinex","BTCUSD",1750688009820,1.06624709,102440.0,102420.0,0.031]
["bitfinex","BTCUSD",1750688010031,0.06364,102430.0,102420.0,0.031]
["bitfinex","BTCUSD",1750688010244,0.06364,102430.0,102410.0,0.0314]
["bitfinex","BTCUSD",1750688010477,0.06464,102430.0,102410.0,0.0644]
["bitfinex","BTCUSD",1750688010689,0.06364,102430.0,102410.0,0.0644]
["bitfinex","BTCUSD",1750688011366,0.62030513,102430.0,102410.0,0.0644]
["bitfinex","BTCUSD",1750688011579,0.72060452,102430.0,102390.0,0.0635]
["bitfinex","BTCUSD",1750688011785,0.72060452,102430.0,102400.0,0.0308]
["bitfinex","BTCUSD",1750688012013,0.72060452,102430.0,102400.0,0.0631]
["bitfinex","BTCUSD",1750688012709,0.62030513,102430.0,102410.0,0.0326]
["bitfinex","BTCUSD",1750688012913,0.06364,102430.0,102410.0,0.0637]
["bitfinex","BTCUSD",1750688013545,1.05712596,102440.0,102410.0,0.0637]
["bitfinex","BTCUSD",1750688013755,0.81542513,102430.0,102410.0,0.0637]
["bitfinex","BTCUSD",1750688013966,0.55666513,102430.0,102410.0,0.0637]
["bitfinex","BTCUSD",1750688014173,0.81542513,102430.0,102410.0,0.0637]
["bitfinex","BTCUSD",1750688014407,0.55666513,102430.0,102410.0,0.0637]
["bitfinex","BTCUSD",1750688014836,0.06364,102430.0,102410.0,0.0637]
["bitfinex","BTCUSD",1750688015050,0.06364,102430.0,102420.0,0.033]
["bitfinex","BTCUSD",1750688015277,0.06364,102430.0,102420.0,0.0631]
["bitfinex","BTCUSD",1750688016563,0.06464,102430.0,102420.0,0.0631]
["bitfinex","BTCUSD",1750688016793,0.06364,102430.0,102420.0,0.0631]
["bitfinex","BTCUSD",1750688016995,0.06364,102430.0,102420.0,0.0641]
["bitfinex","BTCUSD",1750688017638,0.72060452,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750688017887,0.65696452,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750688018099,0.72060452,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750688018559,0.62030513,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750688018993,0.63484598,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750688019220,1.00225392,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750688019436,1.04344798,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750688019876,1.04344798,102430.0,102380.0,0.0629]
["bitfinex","BTCUSD",1750688019877,0.01454085,102410.0,102380.0,0.0629]
["bitfinex","BTCUSD",1750688020093,0.62030513,102400.0,102370.0,0.0635]
["bitfinex","BTCUSD",1750688020552,0.62030513,102400.0,102380.0,0.0306]
["bitfinex","BTCUSD",1750688020778,0.06364,102400.0,102380.0,0.0616]
["bitfinex","BTCUSD",1750688021008,0.06364,102400.0,102390.0,0.0306]
["bitfinex","BTCUSD",1750688021442,0.06364,102400.0,102390.0,0.0307383]
["bitfinex","BTCUSD",1750688021658,0.06364,102400.0,102390.0,0.0638383]
["bitfinex","BTCUSD",1750688022096,0.06369,102400.0,102390.0,0.0638383]
["bitfinex","BTCUSD",1750688022332,0.06369,102400.0,102390.0,0.0307383]
["bitfinex","BTCUSD",1750688023234,0.62035513,102400.0,102390.0,0.0001383]
["bitfinex","BTCUSD",1750688023458,0.62035513,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688023683,0.81519513,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688023911,1.25421241,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688024127,1.27247471,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688024381,1.27247488,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688024618,1.34584748,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688024863,1.41411989,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688025094,1.44341465,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688025381,1.44341456,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688025613,1.41411989,102400.0,102390.0,0.0011383]
["bitfinex","BTCUSD",1750688025848,0.9620261,102400.0,102390.0,0.0001383]
["bitfinex","BTCUSD",1750688026084,0.91125598,102400.0,102390.0,0.0001383]
["bitfinex","BTCUSD",1750688026362,1.17465598,102400.0,102390.0,0.0001383]
["bitfinex","BTCUSD",1750688027053,1.16965598,102400.0,102390.0,0.0001383]
["bitfinex","BTCUSD",1750688027282,1.27495537,102400.0,102390.0,0.0001383]
["bitfinex","BTCUSD",1750688027507,0.56171513,102400.0,102390.0,0.0001383]
["bitfinex","BTCUSD",1750688027742,0.07279,102400.0,102390.0,0.0319383]
["bitfinex","BTCUSD",1750688027980,0.00915,102400.0,102390.0,0.0319383]
["bitfinex","BTCUSD",1750688028268,0.06869,102400.0,102390.0,0.0651383]
["bitfinex","BTCUSD",1750688028506,0.00505,102400.0,102390.0,0.0651383]
["bitfinex","BTCUSD",1750688029006,5e-05,102400.0,102390.0,0.0651383]
["bitfinex","BTCUSD",1750688029232,5e-05,102400.0,102390.0,0.0681383]
["bitfinex","BTCUSD",1750688029675,5e-05,102400.0,102390.0,0.0651383]
["bitfinex","BTCUSD",1750688029941,5e-05,102400.0,102390.0,0.0701383]
["bitfinex","BTCUSD",1750688030150,5e-05,102400.0,102390.0,0.0651383]
["bitfinex","BTCUSD",1750688030360,5e-05,102400.0,102390.0,0.0751383]
["bitfinex","BTCUSD",1750688037192,5e-05,102400.0,102390.0,0.55884997]
["bitfinex","BTCUSD",1750688037412,5e-05,102430.0,102400.0,0.56937363]
["bitfinex","BTCUSD",1750688037659,5e-05,102430.0,102420.0,1.11147603]
["bitfinex","BTCUSD",1750688037884,0.5,102440.0,102430.0,0.62774242]
["bitfinex","BTCUSD",1750688038098,0.5,102440.0,102430.0,1.42065433]
["bitfinex","BTCUSD",1750688038310,0.0001,102450.0,102440.0,1.12597303]
["bitfinex","BTCUSD",1750688038552,0.0001,102450.0,102440.0,1.70022295]
["bitfinex","BTCUSD",1750688038761,0.0001,102450.0,102440.0,0.51804024]
["bitfinex","BTCUSD",1750688038972,0.0001,102450.0,102440.0,1.19607191]
["bitfinex","BTCUSD",1750688039195,0.00056083,102450.0,102440.0,0.71236024]
["bitfinex","BTCUSD",1750688039404,0.00056083,102450.0,102440.0,1.39530814]
["bitfinex","BTCUSD",1750688039828,0.00056083,102450.0,102440.0,0.72136024]
["bitfinex","BTCUSD",1750688040045,0.00056083,102450.0,102440.0,1.20507191]
["bitfinex","BTCUSD",1750688040273,0.00056083,102450.0,102440.0,0.4122]
["bitfinex","BTCUSD",1750688040488,0.00056083,102450.0,102440.0,0.4082]
["bitfinex","BTCUSD",1750688040709,0.4842725,102450.0,102440.0,0.0682]
["bitfinex","BTCUSD",1750688040925,0.54050849,102450.0,102440.0,0.005]
["bitfinex","BTCUSD",1750688041139,0.4842725,102450.0,102440.0,0.005]
["bitfinex","BTCUSD",1750688041356,0.5472325,102450.0,102440.0,0.005]
["bitfinex","BTCUSD",1750688041999,0.06352083,102450.0,102420.0,0.0617]
["bitfinex","BTCUSD",1750688042224,0.00056083,102450.0,102430.0,0.0329]
["bitfinex","BTCUSD",1750688042448,0.00056083,102450.0,102440.0,0.0631]
["bitfinex","BTCUSD",1750688043109,0.00556083,102450.0,102440.0,0.0631]
["bitfinex","BTCUSD",1750688045120,0.00056083,102450.0,102440.0,0.0631]
["bitfinex","BTCUSD",1750688045566,0.00356083,102450.0,102440.0,0.0631]
["bitfinex","BTCUSD",1750688047690,0.00356083,102450.0,102440.0,0.07764085]
["bitfinex","BTCUSD",1750688048324,0.00356083,102450.0,102440.0,0.27160085]
["bitfinex","BTCUSD",1750688048536,0.00356083,102450.0,102440.0,1.46331776]
["bitfinex","BTCUSD",1750688048750,0.00356083,102450.0,102440.0,0.71190024]
["bitfinex","BTCUSD",1750688049203,0.00056083,102450.0,102440.0,0.71190024]
["bitfinex","BTCUSD",1750688049430,0.08230773,102490.0,102460.0,0.0309]
["bitfinex","BTCUSD",1750688049634,0.07817555,102480.0,102460.0,0.0638]
["bitfinex","BTCUSD",1750688050308,0.00013819,102480.0,102460.0,0.0638]
["bitfinex","BTCUSD",1750688051626,0.00013819,102480.0,102460.0,0.0329]
["bitfinex","BTCUSD",1750688051854,0.00013819,102480.0,102470.0,0.0305]
["bitfinex","BTCUSD",1750688052067,0.00113819,102480.0,102470.0,0.0305]
["bitfinex","BTCUSD",1750688052913,0.00013819,102480.0,102460.0,0.0329]
["bitfinex","BTCUSD",1750688053147,0.00013819,102480.0,102460.0,0.0655]
["bitfinex","BTCUSD",1750688053403,0.00113819,102480.0,102460.0,0.0655]
["bitfinex","BTCUSD",1750688053641,0.55731948,102480.0,102460.0,0.0326]
["bitfinex","BTCUSD",1750688053893,0.55731948,102480.0,102450.0,0.063]
["bitfinex","BTCUSD",1750688054120,0.55731948,102480.0,102460.0,0.0313]
["bitfinex","BTCUSD",1750688054590,0.55618129,102470.0,102450.0,0.063]
["bitfinex","BTCUSD",1750688054829,0.00113819,102480.0,102460.0,0.063]
["bitfinex","BTCUSD",1750688055082,0.00013819,102480.0,102470.0,0.403]
["bitfinex","BTCUSD",1750688055325,0.00213819,102480.0,102470.0,0.403]
["bitfinex","BTCUSD",1750688055539,0.00013819,102480.0,102470.0,0.403]
["bitfinex","BTCUSD",1750688056718,0.00013819,102480.0,102470.0,0.408]
["bitfinex","BTCUSD",1750688057378,0.00013819,102480.0,102470.0,0.40552]
["bitfinex","BTCUSD",1750688060636,0.67253737,102510.0,102470.0,0.40552]
["bitfinex","BTCUSD",1750688060637,0.66785376,102510.0,102480.0,0.0607]
["bitfinex","BTCUSD",1750688060877,0.69520914,102510.0,102480.0,0.0607]
["bitfinex","BTCUSD",1750688061088,0.13903754,102510.0,102480.0,0.0607]
["bitfinex","BTCUSD",1750688061295,0.69521883,102510.0,102480.0,0.0607]
["bitfinex","BTCUSD",1750688061735,0.66794369,102510.0,102480.0,0.0607]
["bitfinex","BTCUSD",1750688061940,0.69522353,102510.0,102480.0,0.0607]
["bitfinex","BTCUSD",1750688062154,0.69722353,102510.0,102480.0,0.0607]
["bitfinex","BTCUSD",1750688062369,0.14104224,102510.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688062578,0.62376644,102510.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688064097,0.62377628,102510.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688064739,0.6217812,102510.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688065156,0.6237812,102510.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688066451,0.141057,102510.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688066943,3.724188,102500.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688067176,0.0272946,102500.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688068099,0.54401419,102500.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688068334,3.724188,102490.0,102480.0,0.0305]
["bitfinex","BTCUSD",1750688068586,0.5100188,102490.0,102470.0,0.25624]
["bitfinex","BTCUSD",1750688068827,0.5100188,102490.0,102480.0,0.0307]
["bitfinex","BTCUSD",1750688069555,0.0272946,102490.0,102480.0,0.0307]
["bitfinex","BTCUSD",1750688070431,0.0273315,102490.0,102480.0,0.0307]
["bitfinex","BTCUSD",1750688071053,0.02733379,102490.0,102480.0,0.0307]
["bitfinex","BTCUSD",1750688071727,0.0091105,102490.0,102480.0,0.0618]
["bitfinex","BTCUSD",1750688074576,5.42e-06,102490.0,102480.0,1.71837952]
["bitfinex","BTCUSD",1750688074777,8.993e-05,102510.0,102500.0,0.6145628]
["bitfinex","BTCUSD",1750688074996,8.993e-05,102510.0,102500.0,1.40026248]
["bitfinex","BTCUSD",1750688075214,8.993e-05,102510.0,102500.0,1.41001848]
["bitfinex","BTCUSD",1750688075426,8.993e-05,102510.0,102500.0,1.41977438]
["bitfinex","BTCUSD",1750688075866,8.993e-05,102510.0,102500.0,1.39050639]
["bitfinex","BTCUSD",1750688076072,8.993e-05,102510.0,102500.0,1.40526248]
["bitfinex","BTCUSD",1750688076574,8.993e-05,102510.0,102500.0,1.20038444]
["bitfinex","BTCUSD",1750688076832,8.993e-05,102510.0,102500.0,0.52474024]
["bitfinex","BTCUSD",1750688077052,8.993e-05,102510.0,102500.0,0.60274]
["bitfinex","BTCUSD",1750688077278,8.993e-05,102510.0,102500.0,0.4099]
["bitfinex","BTCUSD",1750688078344,8.993e-05,102510.0,102500.0,0.4049]
["bitfinex","BTCUSD",1750688078558,8.993e-05,102510.0,102500.0,0.4079]
["bitfinex","BTCUSD",1750688080042,0.01830755,102510.0,102500.0,0.4079]
["bitfinex","BTCUSD",1750688080953,0.52995113,102510.0,102500.0,0.343]
["bitfinex","BTCUSD",1750688081225,4.25413913,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1750688081442,3.724188,102500.0,102480.0,0.25438]
["bitfinex","BTCUSD",1750688081653,0.4827242,102500.0,102480.0,0.0617]
["bitfinex","BTCUSD",1750688081862,0.4827242,102500.0,102480.0,0.4017]
["bitfinex","BTCUSD",1750688082121,0.4827242,102500.0,102480.0,0.0617]
["bitfinex","BTCUSD",1750688082326,3.724188,102490.0,102480.0,0.0617]
["bitfinex","BTCUSD",1750688082540,3.724188,102490.0,102480.0,0.4017]
["bitfinex","BTCUSD",1750688083184,3.724188,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1750688083447,3.724188,102490.0,102470.0,0.1926]
["bitfinex","BTCUSD",1750688083666,0.4827242,102490.0,102470.0,0.3716]
["bitfinex","BTCUSD",1750688084151,0.4827242,102490.0,102460.0,0.25546]
["bitfinex","BTCUSD",1750688084839,0.4827242,102480.0,102460.0,0.0629]
["bitfinex","BTCUSD",1750688085086,3.724188,102470.0,102460.0,0.0629]
["bitfinex","BTCUSD",1750688085342,3.724188,102470.0,102460.0,0.4029]
["bitfinex","BTCUSD",1750688086458,3.515097,102480.0,102460.0,0.40303819]
["bitfinex","BTCUSD",1750688086668,0.002,102480.0,102460.0,0.40303819]
["bitfinex","BTCUSD",1750688086877,0.4847242,102480.0,102460.0,0.06303819]
["bitfinex","BTCUSD",1750688087090,3.513097,102470.0,102460.0,0.06303819]
["bitfinex","BTCUSD",1750688088130,3.513097,102470.0,102460.0,0.06503819]
["bitfinex","BTCUSD",1750688088954,3.513097,102470.0,102460.0,0.06303819]
["bitfinex","BTCUSD",1750688089164,3.513097,102470.0,102460.0,0.00113819]
["bitfinex","BTCUSD",1750688089373,3.9958212,102470.0,102460.0,0.00113819]
["bitfinex","BTCUSD",1750688089584,0.58302359,102470.0,102460.0,0.00113819]
["bitfinex","BTCUSD",1750688089825,4.09612059,102470.0,102460.0,0.00113819]
["bitfinex","BTCUSD",1750688090029,3.9958212,102470.0,102460.0,0.00113819]
["bitfinex","BTCUSD",1750688096428,3.513097,102470.0,102460.0,0.00113819]
["bitfinex","BTCUSD",1750688096671,3.9958212,102470.0,102460.0,0.00113819]
["bitfinex","BTCUSD",1750688097901,3.513097,102470.0,102460.0,0.00113819]
["bitfinex","BTCUSD",1750688098107,3.513097,102470.0,102460.0,0.06433819]
["bitfinex","BTCUSD",1750688098525,3.513097,102470.0,102460.0,0.06333819]
["bitfinex","BTCUSD",1750688098734,3.515097,102470.0,102460.0,0.06333819]
["bitfinex","BTCUSD",1750688098950,0.502,102470.0,102460.0,0.06333819]
["bitfinex","BTCUSD",1750688099580,4.02556346,102480.0,102470.0,0.0628]
["bitfinex","BTCUSD",1750688099787,3.54283926,102480.0,102470.0,0.0628]
["bitfinex","BTCUSD",1750688100018,3.513097,102480.0,102470.0,0.0628]
["bitfinex","BTCUSD",1750688100866,0.09135347,102490.0,102470.0,0.0628]
["bitfinex","BTCUSD",1750688101131,0.16795724,102490.0,102480.0,0.064]
["bitfinex","BTCUSD",1750688101346,0.57407767,102490.0,102480.0,0.0318]
["bitfinex","BTCUSD",1750688101561,0.57407767,102490.0,102470.0,0.0629]
["bitfinex","BTCUSD",1750688101770,0.002,102480.0,102470.0,0.0629]
["bitfinex","BTCUSD",1750688102209,0.51263767,102490.0,102470.0,0.0629]
["bitfinex","BTCUSD",1750688102430,0.03491347,102490.0,102480.0,0.0318]
["bitfinex","BTCUSD",1750688102646,0.005,102490.0,102480.0,0.0619]
["bitfinex","BTCUSD",1750688102874,3.513097,102500.0,102490.0,0.0631]
["bitfinex","BTCUSD",1750688103300,3.513097,102500.0,102490.0,0.0611]
["bitfinex","BTCUSD",1750688104600,0.3256378,102510.0,102490.0,0.0611]
["bitfinex","BTCUSD",1750688104819,0.4827242,102500.0,102490.0,0.0599]
["bitfinex","BTCUSD",1750688105083,0.808362,102510.0,102490.0,0.0599]
["bitfinex","BTCUSD",1750688105293,3.513097,102500.0,102490.0,0.0241]
["bitfinex","BTCUSD",1750688105722,3.513097,102500.0,102490.0,0.0568]
["bitfinex","BTCUSD",1750688106792,3.514097,102500.0,102490.0,0.0568]
["bitfinex","BTCUSD",1750688106999,0.001,102500.0,102490.0,0.0568]
["bitfinex","BTCUSD",1750688108290,3.9968212,102500.0,102480.0,0.0629]
["bitfinex","BTCUSD",1750688108510,3.9968212,102500.0,102470.0,0.0629]
["bitfinex","BTCUSD",1750688108511,0.4827242,102490.0,102470.0,0.0629]
["bitfinex","BTCUSD",1750688108715,3.513097,102480.0,102470.0,0.0629]
["bitfinex","BTCUSD",1750688110204,3.513097,102480.0,102470.0,0.0699]
["bitfinex","BTCUSD",1750688110405,3.9958212,102480.0,102470.0,0.007]
["bitfinex","BTCUSD",1750688110839,3.513097,102480.0,102470.0,0.007]
["bitfinex","BTCUSD",1750688111051,3.513097,102480.0,102470.0,0.0694]
["bitfinex","BTCUSD",1750688111484,3.513097,102480.0,102470.0,0.0394]
["bitfinex","BTCUSD",1750688111696,3.513097,102480.0,102470.0,0.007]
["bitfinex","BTCUSD",1750688112125,3.513097,102480.0,102470.0,0.0632]
["bitfinex","BTCUSD",1750688112536,3.513097,102480.0,102470.0,0.0662]
["bitfinex","BTCUSD",1750688113024,3.704577,102490.0,102480.0,0.0317]
["bitfinex","BTCUSD",1750688113437,3.513097,102490.0,102480.0,0.0317]
["bitfinex","BTCUSD",1750688114731,3.9958212,102490.0,102480.0,0.0317]
["bitfinex","BTCUSD",1750688115400,3.513097,102490.0,102480.0,0.0628]
["bitfinex","BTCUSD",1750688115830,3.9958212,102490.0,102480.0,0.0628]
["bitfinex","BTCUSD",1750688116036,3.513097,102480.0,102470.0,0.0625]
["bitfinex","BTCUSD",1750688117136,3.513097,102490.0,102460.0,0.00013819]
["bitfinex","BTCUSD",1750688117348,3.704457,102500.0,102480.0,0.0614]
["bitfinex","BTCUSD",1750688117562,3.513097,102500.0,102490.0,0.0305]
["bitfinex","BTCUSD",1750688117771,3.513097,102490.0,102480.0,0.063]
["bitfinex","BTCUSD",1750688118665,3.513097,102480.0,102470.0,0.0332]
["bitfinex","BTCUSD",1750688118888,3.9958212,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750688119098,0.4827242,102480.0,102470.0,0.0336]
["bitfinex","BTCUSD",1750688119351,3.513097,102480.0,102470.0,0.0668]
["bitfinex","BTCUSD",1750688119764,3.513097,102480.0,102470.0,0.0638]
["bitfinex","BTCUSD",1750688119974,3.513097,102480.0,102470.0,0.0668]
["bitfinex","BTCUSD",1750688120395,0.05981135,102500.0,102470.0,0.0668]
["bitfinex","BTCUSD",1750688120396,3.513097,102500.0,102470.0,0.0668]
["bitfinex","BTCUSD",1750688120657,3.704337,102500.0,102490.0,0.0612]
["bitfinex","BTCUSD",1750688120865,3.320604,102500.0,102490.0,0.0612]
["bitfinex","BTCUSD",1750688121277,0.4827242,102500.0,102490.0,0.0612]
["bitfinex","BTCUSD",1750688121705,0.999602,102510.0,102490.0,0.0612]
["bitfinex","BTCUSD",1750688121912,3.320604,102500.0,102490.0,0.0612]
["bitfinex","BTCUSD",1750688122122,0.002,102500.0,102490.0,0.0612]
["bitfinex","BTCUSD",1750688122536,3.8053282,102500.0,102490.0,0.0612]
["bitfinex","BTCUSD",1750688122744,3.320604,102490.0,102480.0,0.0632]
["bitfinex","BTCUSD",1750688122956,3.8033282,102490.0,102480.0,0.0632]
["bitfinex","BTCUSD",1750688123185,3.320604,102490.0,102460.0,0.03063819]
["bitfinex","BTCUSD",1750688123380,3.320604,102480.0,102470.0,0.06072]
["bitfinex","BTCUSD",1750688124670,3.320604,102490.0,102470.0,0.06072]
["bitfinex","BTCUSD",1750688125512,3.320604,102490.0,102470.0,0.06272]
["bitfinex","BTCUSD",1750688125513,3.320604,102480.0,102470.0,0.06272]
["bitfinex","BTCUSD",1750688125740,3.320604,102480.0,102470.0,0.06072]
["bitfinex","BTCUSD",1750688125954,3.320604,102490.0,102470.0,0.06072]
["bitfinex","BTCUSD",1750688126162,3.320604,102480.0,102470.0,0.06072]
["bitfinex","BTCUSD",1750688126589,0.58302359,102480.0,102470.0,0.06072]
["bitfinex","BTCUSD",1750688126798,3.8033282,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750688127496,4.2860524,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750688127911,4.2860524,102480.0,102460.0,0.00013819]
["bitfinex","BTCUSD",1750688128124,3.8033282,102470.0,102460.0,0.00013819]
["bitfinex","BTCUSD",1750688128356,3.573004,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1750688128570,3.573004,102480.0,102470.0,0.0302]
["bitfinex","BTCUSD",1750688128776,3.8063282,102480.0,102470.0,0.0302]
["bitfinex","BTCUSD",1750688129002,0.003,102480.0,102470.0,0.0629]
["bitfinex","BTCUSD",1750688129216,0.003,102480.0,102470.0,1.00046444]
["bitfinex","BTCUSD",1750688129425,0.003,102480.0,102470.0,0.99946444]
["bitfinex","BTCUSD",1750688129657,0.5,102500.0,102470.0,0.99946444]
["bitfinex","BTCUSD",1750688129872,3.320604,102500.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688130085,3.320604,102510.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688130307,3.320604,102510.0,102480.0,0.0313]
["bitfinex","BTCUSD",1750688130534,3.320604,102510.0,102490.0,0.0313]
["bitfinex","BTCUSD",1750688130744,3.320604,102510.0,102500.0,0.0313]
["bitfinex","BTCUSD",1750688131427,3.8033282,102510.0,102490.0,0.0326]
["bitfinex","BTCUSD",1750688131654,3.8033282,102500.0,102460.0,0.34]
["bitfinex","BTCUSD",1750688131880,3.320604,102480.0,102440.0,0.6776042]
["bitfinex","BTCUSD",1750688132087,3.320604,102470.0,102460.0,0.00013819]
["bitfinex","BTCUSD",1750688132537,3.320604,102470.0,102460.0,0.03063819]
["bitfinex","BTCUSD",1750688133376,3.320604,102470.0,102460.0,0.03463819]
["bitfinex","BTCUSD",1750688134258,3.8033282,102470.0,102460.0,0.03463819]
["bitfinex","BTCUSD",1750688134475,3.8033282,102470.0,102460.0,0.00413819]
["bitfinex","BTCUSD",1750688135547,3.320604,102470.0,102460.0,0.00013819]
["bitfinex","BTCUSD",1750688135758,3.8033282,102470.0,102460.0,0.00013819]
["bitfinex","BTCUSD",1750688135966,3.8033282,102470.0,102460.0,0.00413819]
["bitfinex","BTCUSD",1750688136182,3.320604,102470.0,102460.0,0.00013819]
["bitfinex","BTCUSD",1750688136389,3.8033282,102470.0,102460.0,0.00013819]
["bitfinex","BTCUSD",1750688137423,3.8033282,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688138274,3.320604,102470.0,102460.0,0.03373819]
["bitfinex","BTCUSD",1750688138498,3.8033282,102470.0,102460.0,0.03373819]
["bitfinex","BTCUSD",1750688138712,3.8033282,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688138930,3.9939682,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688139803,3.511244,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688140012,3.9939682,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688140852,4.0546482,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688141083,3.8033282,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688141306,4.0546482,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688141733,4.14268785,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688142170,4.0546482,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688142856,3.8335552,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688143277,3.5822352,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688143489,3.8334752,102470.0,102460.0,0.00213819]
["bitfinex","BTCUSD",1750688143732,3.350751,102470.0,102460.0,0.03463819]
["bitfinex","BTCUSD",1750688143966,3.160271,102470.0,102460.0,0.03463819]
["bitfinex","BTCUSD",1750688144193,3.099511,102470.0,102460.0,0.06773819]
["bitfinex","BTCUSD",1750688144625,3.5822352,102470.0,102460.0,0.06773819]
["bitfinex","BTCUSD",1750688145482,3.5822352,102470.0,102460.0,0.03463819]
["bitfinex","BTCUSD",1750688145688,3.099511,102470.0,102460.0,0.06463819]
["bitfinex","BTCUSD",1750688145897,3.099561,102470.0,102460.0,0.06463819]
["bitfinex","BTCUSD",1750688146572,3.5822852,102470.0,102460.0,0.06463819]
["bitfinex","BTCUSD",1750688146780,3.099561,102470.0,102460.0,0.06463819]
["bitfinex","BTCUSD",1750688147215,5e-05,102470.0,102460.0,1.00220263]
["bitfinex","BTCUSD",1750688147921,5e-05,102470.0,102460.0,1.19740075]
["bitfinex","BTCUSD",1750688148140,0.5434842,102520.0,102500.0,0.0642]
["bitfinex","BTCUSD",1750688148353,3.099511,102510.0,102500.0,0.0323]
["bitfinex","BTCUSD",1750688148556,0.25108,102520.0,102500.0,0.0323]
["bitfinex","BTCUSD",1750688148557,3.5822352,102520.0,102500.0,0.0323]
["bitfinex","BTCUSD",1750688148764,3.099511,102510.0,102500.0,0.0637]
["bitfinex","BTCUSD",1750688149259,0.4827242,102520.0,102480.0,1.03739888]
["bitfinex","BTCUSD",1750688149260,3.099511,102520.0,102480.0,1.03739888]
["bitfinex","BTCUSD",1750688149483,3.09964914,102520.0,102510.0,0.0642]
["bitfinex","BTCUSD",1750688149940,3.099511,102510.0,102500.0,0.3725]
["bitfinex","BTCUSD",1750688150177,0.4827242,102510.0,102500.0,0.3725]
["bitfinex","BTCUSD",1750688150413,3.599511,102510.0,102500.0,0.4055]
["bitfinex","BTCUSD",1750688150624,3.099511,102510.0,102500.0,0.0655]
["bitfinex","BTCUSD",1750688150836,3.5822352,102510.0,102500.0,0.0655]
["bitfinex","BTCUSD",1750688151048,3.65780141,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1750688151266,3.5822352,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1750688151486,3.099511,102510.0,102500.0,0.0339]
["bitfinex","BTCUSD",1750688151729,3.099511,102510.0,102500.0,0.0319]
["bitfinex","BTCUSD",1750688151939,3.099511,102500.0,102480.0,0.4043]
["bitfinex","BTCUSD",1750688152150,0.4827242,102500.0,102480.0,0.3711]
["bitfinex","BTCUSD",1750688152358,0.4827242,102500.0,102490.0,0.0332]
["bitfinex","BTCUSD",1750688152575,3.099511,102490.0,102480.0,0.0618]
["bitfinex","BTCUSD",1750688152826,0.4827242,102490.0,102480.0,0.0618]
["bitfinex","BTCUSD",1750688153299,0.4827242,102500.0,102480.0,0.0648]
["bitfinex","BTCUSD",1750688153521,3.099511,102490.0,102480.0,0.0648]
["bitfinex","BTCUSD",1750688154173,3.5822352,102500.0,102490.0,0.033]
["bitfinex","BTCUSD",1750688155048,5e-05,102510.0,102490.0,0.0653]
["bitfinex","BTCUSD",1750688155286,3.099511,102500.0,102490.0,0.0327]
["bitfinex","BTCUSD",1750688155763,3.099511,102500.0,102490.0,0.0645]
["bitfinex","BTCUSD",1750688155981,3.099511,102500.0,102490.0,0.0655]
["bitfinex","BTCUSD",1750688157491,3.099561,102500.0,102490.0,0.0655]
["bitfinex","BTCUSD",1750688157735,0.50005,102500.0,102490.0,0.0655]
["bitfinex","BTCUSD",1750688158839,5e-05,102500.0,102490.0,0.0655]
["bitfinex","BTCUSD",1750688160369,5e-05,102500.0,102490.0,0.4055]
["bitfinex","BTCUSD",1750688161023,3.5822852,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1750688161243,3.74266459,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1750688161459,3.74266459,102500.0,102460.0,0.0312]
["bitfinex","BTCUSD",1750688161672,0.4827242,102480.0,102460.0,0.0627]
["bitfinex","BTCUSD",1750688161917,3.5822352,102470.0,102460.0,0.0627]
["bitfinex","BTCUSD",1750688162134,3.099511,102480.0,102460.0,0.0008]
["bitfinex","BTCUSD",1750688162349,3.5822352,102470.0,102460.0,0.0008]
["bitfinex","BTCUSD",1750688162988,3.5822352,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688163246,3.099511,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688163477,3.5822352,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688164182,3.8320752,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688164395,3.93237459,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688164789,3.95967459,102470.0,102460.0,0.00293819]
["bitfinex","BTCUSD",1750688165033,3.96943287,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688165243,3.95967459,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688165672,3.349351,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688165880,3.351271,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688166093,3.8339952,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688169427,3.5842352,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688169638,3.8339552,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688170479,3.93425459,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688170685,3.8339552,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688171154,3.8339152,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688171370,3.351191,102470.0,102460.0,0.03413819]
["bitfinex","BTCUSD",1750688171577,3.8339152,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688172057,3.8339152,102470.0,102460.0,0.06603819]
["bitfinex","BTCUSD",1750688172701,3.161591,102470.0,102460.0,0.06603819]
["bitfinex","BTCUSD",1750688172924,3.74461459,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688173147,3.6443152,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688173573,3.6716152,102470.0,102460.0,0.00093819]
["bitfinex","BTCUSD",1750688173786,3.6783729,102470.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688173998,0.4827242,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688174222,4.41950025,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688174437,4.46370025,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688174644,4.21363605,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688174863,4.66906025,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688175084,4.79665964,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688175294,3.439511,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688175498,4.1717952,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688175709,4.6545194,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688175915,4.67211025,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688176140,4.69941025,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688176357,4.79970964,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688176782,4.81660964,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688176991,4.31698544,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688177423,3.5822352,102420.0,102410.0,0.0327]
["bitfinex","BTCUSD",1750688177645,3.8317552,102420.0,102400.0,0.037]
["bitfinex","BTCUSD",1750688177866,4.2543594,102410.0,102400.0,0.004]
["bitfinex","BTCUSD",1750688178095,3.7716352,102410.0,102400.0,0.004]
["bitfinex","BTCUSD",1750688178584,3.099511,102410.0,102400.0,0.0348]
["bitfinex","BTCUSD",1750688178796,3.099511,102410.0,102400.0,0.00446083]
["bitfinex","BTCUSD",1750688178797,4.14386872,102410.0,102400.0,0.00446083]
["bitfinex","BTCUSD",1750688179003,0.34,102400.0,102370.0,0.0314]
["bitfinex","BTCUSD",1750688179227,3.5822352,102380.0,102370.0,0.0315383]
["bitfinex","BTCUSD",1750688179851,3.5822352,102380.0,102370.0,0.0002383]
["bitfinex","BTCUSD",1750688180323,3.8317552,102380.0,102370.0,0.0032383]
["bitfinex","BTCUSD",1750688180531,4.26170329,102380.0,102370.0,0.0032383]
["bitfinex","BTCUSD",1750688180736,4.27923746,102380.0,102370.0,0.0032383]
["bitfinex","BTCUSD",1750688180954,4.30671528,102380.0,102370.0,0.0032383]
["bitfinex","BTCUSD",1750688181377,4.33102289,102380.0,102370.0,0.0032383]
["bitfinex","BTCUSD",1750688181586,3.63701405,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688181801,3.099511,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688182005,3.8317152,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688182234,3.8317152,102370.0,102360.0,0.0359]
["bitfinex","BTCUSD",1750688182873,3.5842352,102370.0,102360.0,0.0671]
["bitfinex","BTCUSD",1750688183086,3.8316752,102370.0,102360.0,0.0671]
["bitfinex","BTCUSD",1750688183509,3.099511,102370.0,102360.0,0.0671]
["bitfinex","BTCUSD",1750688185353,3.099511,102370.0,102360.0,0.0711]
["bitfinex","BTCUSD",1750688185767,0.6720542,102380.0,102370.0,0.0608]
["bitfinex","BTCUSD",1750688185977,3.7715652,102380.0,102370.0,0.0608]
["bitfinex","BTCUSD",1750688186184,3.5822852,102380.0,102370.0,0.0608]
["bitfinex","BTCUSD",1750688186392,3.6424052,102380.0,102370.0,0.0608]
["bitfinex","BTCUSD",1750688186604,3.8316852,102380.0,102370.0,0.03]
["bitfinex","BTCUSD",1750688187020,2.880815,102370.0,102360.0,0.0401]
["bitfinex","BTCUSD",1750688187222,0.4827242,102370.0,102360.0,0.0722]
["bitfinex","BTCUSD",1750688187429,3.3635392,102370.0,102360.0,0.0722]
["bitfinex","BTCUSD",1750688187611,0.7321742,102380.0,102370.0,0.0301]
["bitfinex","BTCUSD",1750688187850,2.940985,102380.0,102370.0,0.0617]
["bitfinex","BTCUSD",1750688188459,3.4237092,102380.0,102370.0,0.0617]
["bitfinex","BTCUSD",1750688188799,3.4237092,102380.0,102370.0,0.0627]
["bitfinex","BTCUSD",1750688189008,3.4237092,102380.0,102370.0,0.0311]
["bitfinex","BTCUSD",1750688189186,3.6129492,102380.0,102370.0,0.0311]
["bitfinex","BTCUSD",1750688189387,3.6129492,102380.0,102370.0,0.0615]
["bitfinex","BTCUSD",1750688189943,3.3635892,102380.0,102370.0,0.0615]
["bitfinex","BTCUSD",1750688190156,3.4237092,102380.0,102370.0,0.05902]
["bitfinex","BTCUSD",1750688190567,2.940985,102380.0,102370.0,0.05902]
["bitfinex","BTCUSD",1750688190771,3.4231492,102380.0,102370.0,0.05902]
["bitfinex","BTCUSD",1750688191983,2.880865,102380.0,102370.0,0.05902]
["bitfinex","BTCUSD",1750688192408,5e-05,102380.0,102370.0,0.39902]
["bitfinex","BTCUSD",1750688194678,5e-05,102380.0,102370.0,0.39802]
["bitfinex","BTCUSD",1750688194886,5e-05,102380.0,102370.0,0.40102]
["bitfinex","BTCUSD",1750688196023,5e-05,102380.0,102370.0,0.41556085]
["bitfinex","BTCUSD",1750688197501,5e-05,102380.0,102370.0,0.60460085]
["bitfinex","BTCUSD",1750688197632,2.880815,102400.0,102390.0,0.0638]
["bitfinex","BTCUSD",1750688198036,0.4827242,102400.0,102390.0,0.0638]
["bitfinex","BTCUSD",1750688198238,0.4827242,102400.0,102370.0,0.0649]
["bitfinex","BTCUSD",1750688198239,2.880815,102390.0,102370.0,0.0649]
["bitfinex","BTCUSD",1750688198438,0.4827242,102380.0,102370.0,0.0649]
["bitfinex","BTCUSD",1750688198646,3.44157656,102380.0,102370.0,0.0619]
["bitfinex","BTCUSD",1750688199461,3.44157656,102380.0,102370.0,0.07076235]
["bitfinex","BTCUSD",1750688199670,3.44157656,102380.0,102370.0,0.04216235]
["bitfinex","BTCUSD",1750688199892,3.50113656,102380.0,102370.0,0.01186235]
["bitfinex","BTCUSD",1750688200314,3.50113656,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1750688200528,3.50113656,102380.0,102370.0,0.01186838]
["bitfinex","BTCUSD",1750688200946,2.880815,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688201190,3.3635392,102370.0,102360.0,0.066]
["bitfinex","BTCUSD",1750688201603,2.880815,102370.0,102360.0,0.066]
["bitfinex","BTCUSD",1750688202020,3.6119392,102390.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688202224,2.880815,102380.0,102370.0,0.0648]
["bitfinex","BTCUSD",1750688202429,3.3635392,102380.0,102370.0,0.0648]
["bitfinex","BTCUSD",1750688202868,3.38686591,102380.0,102370.0,0.0648]
["bitfinex","BTCUSD",1750688203112,2.880815,102370.0,102360.0,0.071]
["bitfinex","BTCUSD",1750688203382,3.3635392,102370.0,102360.0,0.071]
["bitfinex","BTCUSD",1750688203668,3.1249522,102370.0,102360.0,0.071]
["bitfinex","BTCUSD",1750688203964,3.1249522,102370.0,102360.0,0.0382]
["bitfinex","BTCUSD",1750688204209,3.14830095,102370.0,102360.0,0.0352]
["bitfinex","BTCUSD",1750688204457,3.14830095,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688204458,3.1483013,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688204700,3.3371013,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688205304,3.3371013,102370.0,102360.0,0.0071]
["bitfinex","BTCUSD",1750688205488,2.8543771,102370.0,102360.0,0.0387]
["bitfinex","BTCUSD",1750688205684,3.1483013,102370.0,102360.0,0.0387]
["bitfinex","BTCUSD",1750688205901,3.2078613,102370.0,102360.0,0.0707]
["bitfinex","BTCUSD",1750688206379,3.2078613,102370.0,102360.0,0.0677]
["bitfinex","BTCUSD",1750688206639,2.7251371,102370.0,102360.0,0.0677]
["bitfinex","BTCUSD",1750688206788,3.1483013,102370.0,102360.0,0.0677]
["bitfinex","BTCUSD",1750688207449,3.1483013,102370.0,102360.0,0.0357]
["bitfinex","BTCUSD",1750688207651,3.1483013,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688207855,3.1483013,102370.0,102360.0,0.0051]
["bitfinex","BTCUSD",1750688208195,3.1483013,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688208401,3.1503013,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688208598,3.1503013,102370.0,102360.0,0.0354]
["bitfinex","BTCUSD",1750688209353,2.7271371,102370.0,102360.0,0.0672]
["bitfinex","BTCUSD",1750688209556,0.0253491,102370.0,102360.0,0.0672]
["bitfinex","BTCUSD",1750688209732,0.502,102370.0,102360.0,0.0672]
["bitfinex","BTCUSD",1750688210163,0.4847242,102370.0,102360.0,0.0672]
["bitfinex","BTCUSD",1750688210394,0.50811256,102370.0,102360.0,0.0672]
["bitfinex","BTCUSD",1750688210580,3.15034056,102370.0,102360.0,0.0672]
["bitfinex","BTCUSD",1750688210808,3.14834056,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688211103,3.14834056,102370.0,102360.0,0.0051]
["bitfinex","BTCUSD",1750688211708,3.43727995,102370.0,102360.0,0.0051]
["bitfinex","BTCUSD",1750688212563,3.33698056,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688212762,3.33898056,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688213280,2.85625636,102370.0,102360.0,0.0362]
["bitfinex","BTCUSD",1750688213502,3.33898056,102370.0,102360.0,0.0362]
["bitfinex","BTCUSD",1750688213720,3.36811642,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688214776,3.45215965,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688215185,3.36811642,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688216890,3.33898056,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688217287,3.88963948,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688217529,3.37777942,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688217752,3.40702203,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688218176,3.4375273,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688218336,3.40702203,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688218538,3.36822317,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688218738,3.42762317,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688219550,3.39838056,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688219961,3.47072924,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688220170,3.22268924,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688220423,3.47068924,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688220813,3.42758317,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688221715,3.39834056,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688222370,2.94485897,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688222592,2.66761636,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688222882,3.39774056,102370.0,102360.0,0.0372]
["bitfinex","BTCUSD",1750688224416,3.39770056,102370.0,102360.0,0.0372]
["bitfinex","BTCUSD",1750688224632,2.72670636,102370.0,102360.0,0.0692]
["bitfinex","BTCUSD",1750688224848,2.703318,102370.0,102360.0,0.0692]
["bitfinex","BTCUSD",1750688225065,2.644278,102370.0,102360.0,0.0692]
["bitfinex","BTCUSD",1750688225731,3.1270022,102370.0,102360.0,0.0692]
["bitfinex","BTCUSD",1750688226798,2.9300812,102370.0,102360.0,0.0692]
["bitfinex","BTCUSD",1750688227462,3.1183612,102370.0,102360.0,0.0692]
["bitfinex","BTCUSD",1750688227682,3.1183612,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688227931,2.65906236,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688228179,3.14178656,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688229064,3.96451076,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688229502,3.48178656,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688230761,3.29350656,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688230936,3.54074656,102370.0,102360.0,0.0684]
["bitfinex","BTCUSD",1750688231556,2.71802236,102370.0,102360.0,0.0684]
["bitfinex","BTCUSD",1750688231763,3.20074656,102370.0,102360.0,0.0684]
["bitfinex","BTCUSD",1750688232544,3.20074656,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688232704,3.20074656,102370.0,102360.0,0.0354]
["bitfinex","BTCUSD",1750688232926,3.30104595,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688233270,4.12377015,102370.0,102360.0,0.0041]
["bitfinex","BTCUSD",1750688233705,4.62659138,102370.0,102350.0,0.0001]
["bitfinex","BTCUSD",1750688233933,2.445307,102330.0,102320.0,0.0372]
["bitfinex","BTCUSD",1750688234158,4.35259796,102330.0,102320.0,0.00013756]
["bitfinex","BTCUSD",1750688234373,4.33305479,102330.0,102320.0,0.00013756]
["bitfinex","BTCUSD",1750688234588,4.37700064,102330.0,102320.0,0.00013756]
["bitfinex","BTCUSD",1750688234803,4.40631573,102330.0,102320.0,0.00013756]
["bitfinex","BTCUSD",1750688235023,1.32499357,102320.0,102310.0,0.0155365]
["bitfinex","BTCUSD",1750688235236,3.9387954,102320.0,102310.0,0.0155365]
["bitfinex","BTCUSD",1750688235445,2.445307,102310.0,102300.0,0.00260069]
["bitfinex","BTCUSD",1750688235653,3.1160712,102310.0,102300.0,0.00260069]
["bitfinex","BTCUSD",1750688235860,0.05,102290.0,102240.0,0.4925051]
["bitfinex","BTCUSD",1750688236069,0.10904,102290.0,102250.0,0.92302359]
["bitfinex","BTCUSD",1750688236277,0.5917642,102290.0,102250.0,0.10029939]
["bitfinex","BTCUSD",1750688236480,0.5917642,102290.0,102250.0,0.10922497]
["bitfinex","BTCUSD",1750688236481,0.05,102280.0,102250.0,0.10922497]
["bitfinex","BTCUSD",1750688236949,2.445307,102270.0,102260.0,0.0311]
["bitfinex","BTCUSD",1750688237177,2.9780312,102270.0,102260.0,0.04002558]
["bitfinex","BTCUSD",1750688237626,2.9780312,102270.0,102260.0,0.0311]
["bitfinex","BTCUSD",1750688238358,2.495307,102270.0,102260.0,0.04003272]
["bitfinex","BTCUSD",1750688238576,2.496307,102270.0,102260.0,0.0371]
["bitfinex","BTCUSD",1750688238807,3.0380712,102270.0,102260.0,0.04003318]
["bitfinex","BTCUSD",1750688239038,3.09731113,102270.0,102260.0,0.04003318]
["bitfinex","BTCUSD",1750688239290,3.2547881,102270.0,102260.0,0.07263318]
["bitfinex","BTCUSD",1750688239535,0.61004,102270.0,102260.0,0.0726034]
["bitfinex","BTCUSD",1750688239759,0.11004,102270.0,102260.0,0.0726034]
["bitfinex","BTCUSD",1750688239985,0.11104,102270.0,102260.0,0.0796034]
["bitfinex","BTCUSD",1750688240205,0.052,102270.0,102260.0,0.0796034]
["bitfinex","BTCUSD",1750688240429,0.05,102270.0,102260.0,0.0726034]
["bitfinex","BTCUSD",1750688240649,0.052,102270.0,102260.0,0.0806034]
["bitfinex","BTCUSD",1750688240890,0.61018543,102270.0,102260.0,0.0806034]
["bitfinex","BTCUSD",1750688241128,0.552,102270.0,102260.0,0.0806034]
["bitfinex","BTCUSD",1750688241364,2.556347,102270.0,102260.0,0.0806034]
["bitfinex","BTCUSD",1750688242748,3.11453243,102270.0,102260.0,0.0806034]
["bitfinex","BTCUSD",1750688243013,3.14411589,102270.0,102260.0,0.0391]
["bitfinex","BTCUSD",1750688243299,3.11453243,102270.0,102260.0,0.0391]
["bitfinex","BTCUSD",1750688243509,3.11423907,102270.0,102260.0,0.0391]
["bitfinex","BTCUSD",1750688243694,3.14365407,102270.0,102260.0,0.0391]
["bitfinex","BTCUSD",1750688244146,3.24395346,102270.0,102260.0,0.0391]
["bitfinex","BTCUSD",1750688244370,3.14365407,102270.0,102260.0,0.008]
["bitfinex","BTCUSD",1750688245516,3.14365407,102270.0,102260.0,0.0411]
["bitfinex","BTCUSD",1750688245715,2.99501364,102240.0,102210.0,0.0154365]
["bitfinex","BTCUSD",1750688245922,2.445307,102230.0,102210.0,0.0154365]
["bitfinex","BTCUSD",1750688246350,0.02930016,102230.0,102210.0,0.0154365]
["bitfinex","BTCUSD",1750688246532,2.445307,102230.0,102210.0,0.0154365]
["bitfinex","BTCUSD",1750688247022,2.44544469,102230.0,102210.0,0.0154365]
["bitfinex","BTCUSD",1750688247233,0.00013769,102230.0,102210.0,0.0154365]
["bitfinex","BTCUSD",1750688247453,0.00213769,102230.0,102210.0,0.0274365]
["bitfinex","BTCUSD",1750688248741,0.00213769,102230.0,102220.0,0.0301]
["bitfinex","BTCUSD",1750688248947,0.00213769,102230.0,102220.0,0.0611]
["bitfinex","BTCUSD",1750688249590,0.50213769,102230.0,102220.0,0.0611]
["bitfinex","BTCUSD",1750688249768,0.00213769,102230.0,102220.0,0.07564085]
["bitfinex","BTCUSD",1750688250016,0.00013769,102230.0,102220.0,0.07564085]
["bitfinex","BTCUSD",1750688250223,0.00213769,102230.0,102220.0,0.07964085]
["bitfinex","BTCUSD",1750688251076,0.00213769,102230.0,102220.0,0.0651]
["bitfinex","BTCUSD",1750688252540,0.50213769,102230.0,102220.0,0.0651]
["bitfinex","BTCUSD",1750688252748,0.50213769,102230.0,102220.0,0.07964085]
["bitfinex","BTCUSD",1750688252749,0.00213769,102230.0,102220.0,0.07964085]
["bitfinex","BTCUSD",1750688254734,0.02213769,102230.0,102220.0,0.07964085]
["bitfinex","BTCUSD",1750688255150,0.02213769,102230.0,102220.0,0.42850029]
["bitfinex","BTCUSD",1750688257706,0.02213769,102230.0,102220.0,0.52879968]
["bitfinex","BTCUSD",1750688257964,0.02213769,102230.0,102220.0,0.71639968]
["bitfinex","BTCUSD",1750688258204,0.02213769,102230.0,102220.0,0.71563968]
["bitfinex","BTCUSD",1750688258610,0.02213769,102230.0,102220.0,0.92107872]
["bitfinex","BTCUSD",1750688258835,0.02213769,102230.0,102220.0,0.95042573]
["bitfinex","BTCUSD",1750688259048,0.02013769,102230.0,102220.0,0.92686125]
["bitfinex","BTCUSD",1750688259269,2.445307,102260.0,102250.0,0.04554085]
["bitfinex","BTCUSD",1750688259496,0.07817564,102270.0,102260.0,0.34]
["bitfinex","BTCUSD",1750688259704,0.00013828,102270.0,102260.0,0.65885939]
["bitfinex","BTCUSD",1750688260133,0.07803736,102280.0,102270.0,0.0309]
["bitfinex","BTCUSD",1750688260339,0.07803736,102280.0,102270.0,0.03136063]
["bitfinex","BTCUSD",1750688260548,0.07803736,102280.0,102270.0,0.03036063]
["bitfinex","BTCUSD",1750688261009,0.07803736,102280.0,102270.0,0.06296063]
["bitfinex","BTCUSD",1750688261235,0.07803736,102280.0,102270.0,0.06196063]
["bitfinex","BTCUSD",1750688261448,0.07803736,102280.0,102270.0,0.07650148]
["bitfinex","BTCUSD",1750688262145,5e-05,102300.0,102280.0,0.0323]
["bitfinex","BTCUSD",1750688262373,0.50005,102300.0,102290.0,0.0323]
["bitfinex","BTCUSD",1750688262599,5e-05,102300.0,102290.0,0.0323]
["bitfinex","BTCUSD",1750688262814,0.48456213,102300.0,102280.0,0.55834]
["bitfinex","BTCUSD",1750688263432,0.48956213,102300.0,102280.0,0.55834]
["bitfinex","BTCUSD",1750688263691,0.48456213,102300.0,102280.0,0.55834]
["bitfinex","BTCUSD",1750688264129,0.48556213,102300.0,102280.0,0.52644]
["bitfinex","BTCUSD",1750688264342,0.48556213,102300.0,102280.0,0.55754]
["bitfinex","BTCUSD",1750688264747,0.48556213,102300.0,102280.0,0.59074]
["bitfinex","BTCUSD",1750688264958,0.00105,102300.0,102290.0,0.0311]
["bitfinex","BTCUSD",1750688265183,0.00105,102300.0,102290.0,0.0643]
["bitfinex","BTCUSD",1750688265393,0.48556213,102300.0,102290.0,0.0643]
["bitfinex","BTCUSD",1750688265815,0.48556213,102300.0,102290.0,0.0311]
["bitfinex","BTCUSD",1750688266046,0.48456213,102300.0,102280.0,0.58804]
["bitfinex","BTCUSD",1750688266262,0.48756213,102300.0,102280.0,0.58804]
["bitfinex","BTCUSD",1750688266880,0.48756213,102300.0,102290.0,0.0301]
["bitfinex","BTCUSD",1750688267089,0.48456213,102300.0,102290.0,0.0301]
["bitfinex","BTCUSD",1750688267313,0.00705,102300.0,102290.0,0.0301]
["bitfinex","BTCUSD",1750688268947,5e-05,102300.0,102290.0,0.0301]
["bitfinex","BTCUSD",1750688269139,0.00305,102300.0,102290.0,0.0301]
["bitfinex","BTCUSD",1750688269493,0.48756213,102300.0,102290.0,0.0301]
["bitfinex","BTCUSD",1750688270114,0.00305,102300.0,102290.0,0.07554085]
["bitfinex","BTCUSD",1750688270325,0.00305,102300.0,102290.0,0.51584024]
["bitfinex","BTCUSD",1750688270895,0.00305,102300.0,102290.0,0.72113889]
["bitfinex","BTCUSD",1750688271111,0.00305,102300.0,102290.0,0.52561636]
["bitfinex","BTCUSD",1750688271350,0.00305,102300.0,102290.0,1.21542705]
["bitfinex","BTCUSD",1750688271588,0.00305,102300.0,102290.0,1.28497824]
["bitfinex","BTCUSD",1750688271828,0.004,102310.0,102300.0,1.18735544]
["bitfinex","BTCUSD",1750688272040,5e-05,102320.0,102310.0,0.0637]
["bitfinex","BTCUSD",1750688272259,5e-05,102320.0,102310.0,0.16399939]
["bitfinex","BTCUSD",1750688272674,5e-05,102320.0,102310.0,0.032]
["bitfinex","BTCUSD",1750688272883,0.07803736,102320.0,102310.0,0.55912]
["bitfinex","BTCUSD",1750688273206,0.07817564,102320.0,102310.0,0.372]
["bitfinex","BTCUSD",1750688273405,0.07817564,102320.0,102310.0,0.22108]
["bitfinex","BTCUSD",1750688273406,0.56268777,102320.0,102310.0,0.22108]
["bitfinex","BTCUSD",1750688273657,0.56268777,102320.0,102300.0,0.21938]
["bitfinex","BTCUSD",1750688274391,0.56268777,102320.0,102300.0,0.0323]
["bitfinex","BTCUSD",1750688274598,0.48451213,102310.0,102300.0,0.0323]
["bitfinex","BTCUSD",1750688274772,0.48451213,102310.0,102300.0,0.55934]
["bitfinex","BTCUSD",1750688275416,0.48451213,102310.0,102280.0,0.0349]
["bitfinex","BTCUSD",1750688275606,2.445307,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750688275807,0.48451213,102310.0,102290.0,0.0309]
["bitfinex","BTCUSD",1750688276209,0.48451213,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1750688276408,2.445307,102300.0,102290.0,0.0309]
["bitfinex","BTCUSD",1750688278844,2.445307,102300.0,102280.0,0.0687]
["bitfinex","BTCUSD",1750688279046,2.445307,102300.0,102280.0,0.25558]
["bitfinex","BTCUSD",1750688279286,0.48451213,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750688279503,2.97837034,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750688279719,3.10233034,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750688279951,3.56381034,102300.0,102280.0,0.004]
["bitfinex","BTCUSD",1750688280166,3.07325649,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1750688280383,2.445307,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1750688280815,0.002,102300.0,102280.0,0.0349]
["bitfinex","BTCUSD",1750688281033,0.002,102300.0,102290.0,0.0309]
["bitfinex","BTCUSD",1750688282522,0.48451213,102310.0,102290.0,0.3709]
["bitfinex","BTCUSD",1750688282983,0.48951213,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1750688283397,0.007,102300.0,102290.0,0.3721]
["bitfinex","BTCUSD",1750688283634,0.48451213,102300.0,102290.0,0.3721]
["bitfinex","BTCUSD",1750688284053,0.48451213,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1750688284708,2.92981913,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1750688284953,0.48451213,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1750688285402,0.48451213,102300.0,102290.0,0.341]
["bitfinex","BTCUSD",1750688286049,2.445307,102310.0,102290.0,0.373]
["bitfinex","BTCUSD",1750688286266,0.35445564,102320.0,102290.0,0.373]
["bitfinex","BTCUSD",1750688286477,0.48451213,102310.0,102290.0,0.373]
["bitfinex","BTCUSD",1750688286684,0.48451213,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750688286904,2.92981913,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750688288394,0.16531632,102320.0,102280.0,0.56268]
["bitfinex","BTCUSD",1750688288592,0.48451213,102300.0,102280.0,0.56268]
["bitfinex","BTCUSD",1750688289110,2.445307,102290.0,102280.0,0.56268]
["bitfinex","BTCUSD",1750688289417,2.92981913,102290.0,102280.0,0.376]
["bitfinex","BTCUSD",1750688289602,0.48451213,102290.0,102280.0,0.344]
["bitfinex","BTCUSD",1750688290038,2.478507,102310.0,102280.0,0.3754]
["bitfinex","BTCUSD",1750688290250,2.953238,102310.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688290454,2.92981913,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688290656,2.445307,102310.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688290859,0.48451213,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688291656,0.83668777,102320.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688291868,0.48451213,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688292294,0.48551213,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688292542,0.001,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688292951,0.48551213,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688293164,0.48451213,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688293378,0.27319154,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688293588,0.001,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688293789,0.48551213,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688294009,0.001,102300.0,102290.0,0.3725]
["bitfinex","BTCUSD",1750688294636,0.48551213,102300.0,102290.0,0.3725]
["bitfinex","BTCUSD",1750688295075,0.48551213,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688295274,0.001,102300.0,102290.0,0.0325]
["bitfinex","BTCUSD",1750688296017,0.48551213,102300.0,102280.0,0.22234]
["bitfinex","BTCUSD",1750688297654,0.48551213,102300.0,102280.0,0.0359]
["bitfinex","BTCUSD",1750688298141,0.48551213,102300.0,102280.0,0.004]
["bitfinex","BTCUSD",1750688298387,0.48451213,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1750688299648,2.445307,102300.0,102280.0,0.0359]
["bitfinex","BTCUSD",1750688299978,0.11017564,102320.0,102280.0,0.48944024]
["bitfinex","BTCUSD",1750688299979,0.001,102290.0,102280.0,0.48944024]
["bitfinex","BTCUSD",1750688300170,0.00013828,102320.0,102300.0,0.35454085]
["bitfinex","BTCUSD",1750688300403,0.00013828,102320.0,102310.0,0.36366024]
["bitfinex","BTCUSD",1750688301552,0.00013828,102320.0,102310.0,1.38365668]
["bitfinex","BTCUSD",1750688301793,5e-05,102360.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1750688302054,5e-05,102360.0,102350.0,0.21678]
["bitfinex","BTCUSD",1750688302055,0.00018823,102360.0,102350.0,0.21678]
["bitfinex","BTCUSD",1750688302311,0.00018823,102360.0,102350.0,0.21578]
["bitfinex","BTCUSD",1750688302592,0.00018823,102360.0,102350.0,0.23032085]
["bitfinex","BTCUSD",1750688302823,0.00018823,102360.0,102350.0,0.36122024]
["bitfinex","BTCUSD",1750688303055,0.00018823,102360.0,102350.0,0.24638]
["bitfinex","BTCUSD",1750688303538,0.00418823,102360.0,102350.0,0.24638]
["bitfinex","BTCUSD",1750688303763,0.00018823,102360.0,102350.0,0.24638]
["bitfinex","BTCUSD",1750688304719,0.00018823,102360.0,102350.0,0.36122024]
["bitfinex","BTCUSD",1750688305250,0.00018823,102360.0,102350.0,0.36522024]
["bitfinex","BTCUSD",1750688305507,0.00018823,102360.0,102350.0,0.84973237]
["bitfinex","BTCUSD",1750688305757,0.48470036,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1750688306248,0.00018823,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1750688306537,0.00018823,102360.0,102340.0,0.21702]
["bitfinex","BTCUSD",1750688306974,0.00018823,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750688307653,0.48470036,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750688308077,0.98470036,102360.0,102340.0,0.21702]
["bitfinex","BTCUSD",1750688308286,0.48470036,102360.0,102340.0,0.21702]
["bitfinex","BTCUSD",1750688308501,0.50018823,102360.0,102350.0,0.0327]
["bitfinex","BTCUSD",1750688308717,0.00018823,102360.0,102350.0,0.0327]
["bitfinex","BTCUSD",1750688308934,0.00018823,102360.0,102350.0,0.0337]
["bitfinex","BTCUSD",1750688309353,0.00018823,102360.0,102350.0,0.0327]
["bitfinex","BTCUSD",1750688309857,0.00018823,102360.0,102350.0,0.21874]
["bitfinex","BTCUSD",1750688310093,0.00018823,102360.0,102350.0,0.21974]
["bitfinex","BTCUSD",1750688310347,0.00018823,102360.0,102350.0,0.36478024]
["bitfinex","BTCUSD",1750688316637,0.00018823,102360.0,102350.0,0.70478024]
["bitfinex","BTCUSD",1750688317037,0.00018823,102360.0,102350.0,1.39447048]
["bitfinex","BTCUSD",1750688317296,0.00018823,102360.0,102350.0,1.18929237]
["bitfinex","BTCUSD",1750688317440,0.00018823,102360.0,102350.0,0.70478024]
["bitfinex","BTCUSD",1750688318842,0.00018823,102360.0,102350.0,1.38470028]
["bitfinex","BTCUSD",1750688319067,5e-05,102400.0,102390.0,0.09129858]
["bitfinex","BTCUSD",1750688319288,0.0001882,102400.0,102390.0,1.46914252]
["bitfinex","BTCUSD",1750688319510,5e-05,102420.0,102410.0,0.07834085]
["bitfinex","BTCUSD",1750688319724,5e-05,102420.0,102410.0,0.71412491]
["bitfinex","BTCUSD",1750688319925,5e-05,102420.0,102410.0,0.89965366]
["bitfinex","BTCUSD",1750688320137,5e-05,102420.0,102410.0,0.91918252]
["bitfinex","BTCUSD",1750688320357,5e-05,102420.0,102410.0,0.91818261]
["bitfinex","BTCUSD",1750688320669,5e-05,102420.0,102410.0,0.90841823]
["bitfinex","BTCUSD",1750688320882,5e-05,102420.0,102410.0,0.89861366]
["bitfinex","BTCUSD",1750688321113,5e-05,102420.0,102410.0,0.90837814]
["bitfinex","BTCUSD",1750688321344,5e-05,102420.0,102410.0,0.92790643]
["bitfinex","BTCUSD",1750688321569,5e-05,102420.0,102410.0,1.51461156]
["bitfinex","BTCUSD",1750688321791,5e-05,102420.0,102410.0,0.90837814]
["bitfinex","BTCUSD",1750688322054,5e-05,102420.0,102410.0,0.70832024]
["bitfinex","BTCUSD",1750688322276,5e-05,102420.0,102410.0,0.92314261]
["bitfinex","BTCUSD",1750688322476,5e-05,102420.0,102410.0,1.47937603]
["bitfinex","BTCUSD",1750688322690,5e-05,102420.0,102410.0,1.47437603]
["bitfinex","BTCUSD",1750688322907,5e-05,102420.0,102410.0,1.47437613]
["bitfinex","BTCUSD",1750688323119,5e-05,102420.0,102410.0,1.49114051]
["bitfinex","BTCUSD",1750688323563,5e-05,102420.0,102410.0,1.5009048]
["bitfinex","BTCUSD",1750688323771,5e-05,102420.0,102410.0,1.48137613]
["bitfinex","BTCUSD",1750688323981,5e-05,102420.0,102410.0,1.50090442]
["bitfinex","BTCUSD",1750688324194,5e-05,102420.0,102410.0,1.51066851]
["bitfinex","BTCUSD",1750688324404,5e-05,102420.0,102410.0,1.56066851]
["bitfinex","BTCUSD",1750688324860,5e-05,102420.0,102410.0,1.61066851]
["bitfinex","BTCUSD",1750688325051,0.00405,102430.0,102420.0,1.24873863]
["bitfinex","BTCUSD",1750688325303,0.00405,102430.0,102420.0,1.34903802]
["bitfinex","BTCUSD",1750688325568,0.00405,102430.0,102420.0,1.59191802]
["bitfinex","BTCUSD",1750688326474,0.00405,102430.0,102420.0,1.64191802]
["bitfinex","BTCUSD",1750688326684,5e-05,102450.0,102440.0,1.18345393]
["bitfinex","BTCUSD",1750688326914,0.00051085,102450.0,102440.0,1.46923332]
["bitfinex","BTCUSD",1750688327367,0.00051085,102450.0,102440.0,0.89447733]
["bitfinex","BTCUSD",1750688327586,0.00051085,102450.0,102440.0,0.50399939]
["bitfinex","BTCUSD",1750688327815,0.00051085,102450.0,102440.0,0.68939939]
["bitfinex","BTCUSD",1750688328027,0.00051085,102450.0,102440.0,0.88463562]
["bitfinex","BTCUSD",1750688328238,0.00051085,102450.0,102440.0,0.91892066]
["bitfinex","BTCUSD",1750688328458,0.00051085,102450.0,102440.0,0.92868209]
["bitfinex","BTCUSD",1750688328691,0.00051085,102450.0,102440.0,1.49467665]
["bitfinex","BTCUSD",1750688328908,0.00051085,102450.0,102440.0,1.5592175]
["bitfinex","BTCUSD",1750688330496,0.00051085,102450.0,102440.0,1.6092175]
["bitfinex","BTCUSD",1750688330949,5e-05,102480.0,102470.0,0.64229562]
["bitfinex","BTCUSD",1750688331228,0.00018819,102480.0,102470.0,1.48414843]
["bitfinex","BTCUSD",1750688331447,0.00018819,102480.0,102470.0,1.53414843]
["bitfinex","BTCUSD",1750688331878,0.00018819,102480.0,102470.0,1.53414853]
["bitfinex","BTCUSD",1750688332097,0.00018819,102480.0,102470.0,1.54390681]
["bitfinex","BTCUSD",1750688332543,0.00018819,102480.0,102470.0,1.55190681]
["bitfinex","BTCUSD",1750688332772,0.00018819,102480.0,102470.0,1.33731158]
["bitfinex","BTCUSD",1750688332987,0.00018819,102480.0,102470.0,1.0432352]
["bitfinex","BTCUSD",1750688333203,0.00018819,102480.0,102470.0,1.62817281]
["bitfinex","BTCUSD",1750688333417,0.00018819,102480.0,102470.0,1.61841453]
["bitfinex","BTCUSD",1750688333645,0.00018819,102480.0,102470.0,1.62817281]
["bitfinex","BTCUSD",1750688333863,0.00018819,102480.0,102470.0,1.61841453]
["bitfinex","BTCUSD",1750688334316,0.00018819,102480.0,102470.0,0.52164462]
["bitfinex","BTCUSD",1750688334537,0.00018819,102480.0,102470.0,0.91174254]
["bitfinex","BTCUSD",1750688334743,0.00018819,102480.0,102470.0,0.70680462]
["bitfinex","BTCUSD",1750688335193,0.00018819,102480.0,102470.0,0.9215013]
["bitfinex","BTCUSD",1750688335413,0.00018819,102480.0,102470.0,0.70680462]
["bitfinex","BTCUSD",1750688335634,0.00018819,102480.0,102470.0,0.32351939]
["bitfinex","BTCUSD",1750688335857,0.00018819,102480.0,102470.0,0.29341939]
["bitfinex","BTCUSD",1750688336066,0.00018819,102480.0,102470.0,0.30796024]
["bitfinex","BTCUSD",1750688336739,0.00018819,102480.0,102470.0,0.30792024]
["bitfinex","BTCUSD",1750688337362,0.00018819,102480.0,102470.0,0.19308]
["bitfinex","BTCUSD",1750688337868,0.00018819,102480.0,102470.0,0.18508]
["bitfinex","BTCUSD",1750688338284,0.00018819,102480.0,102470.0,0.29992024]
["bitfinex","BTCUSD",1750688338487,0.00018819,102480.0,102470.0,0.29988024]
["bitfinex","BTCUSD",1750688339145,0.00018819,102480.0,102470.0,0.67088024]
["bitfinex","BTCUSD",1750688339358,0.00018819,102480.0,102470.0,0.89533501]
["bitfinex","BTCUSD",1750688339562,0.00018819,102480.0,102470.0,1.48226843]
["bitfinex","BTCUSD",1750688339984,0.00018819,102480.0,102470.0,1.53226843]
["bitfinex","BTCUSD",1750688341048,0.00018819,102480.0,102470.0,1.51275158]
["bitfinex","BTCUSD",1750688341252,0.00018819,102480.0,102470.0,1.53526843]
["bitfinex","BTCUSD",1750688341701,0.00018819,102480.0,102470.0,1.50599273]
["bitfinex","BTCUSD",1750688341898,0.00018819,102480.0,102470.0,1.53526853]
["bitfinex","BTCUSD",1750688342317,0.00018819,102480.0,102470.0,0.89975931]
["bitfinex","BTCUSD",1750688342522,0.00018819,102480.0,102470.0,0.90951826]
["bitfinex","BTCUSD",1750688342749,0.00018819,102480.0,102470.0,0.73423711]
["bitfinex","BTCUSD",1750688342971,0.00018819,102480.0,102470.0,0.47429939]
["bitfinex","BTCUSD",1750688343186,0.00018819,102480.0,102470.0,0.62817939]
["bitfinex","BTCUSD",1750688344063,0.00018819,102480.0,102470.0,0.63972024]
["bitfinex","BTCUSD",1750688344928,0.00018819,102480.0,102470.0,0.45484024]
["bitfinex","BTCUSD",1750688345412,0.00018819,102480.0,102470.0,0.63968024]
["bitfinex","BTCUSD",1750688346502,0.00018819,102480.0,102470.0,0.45484024]
["bitfinex","BTCUSD",1750688346701,0.00018819,102480.0,102470.0,0.63968024]
["bitfinex","BTCUSD",1750688346931,0.00018819,102480.0,102470.0,0.88597692]
["bitfinex","BTCUSD",1750688347145,0.00018819,102480.0,102470.0,1.30958719]
["bitfinex","BTCUSD",1750688347353,0.00018819,102480.0,102470.0,1.54434719]
["bitfinex","BTCUSD",1750688348479,0.00018819,102480.0,102470.0,1.54934719]
["bitfinex","BTCUSD",1750688349530,0.0001,102500.0,102490.0,0.04714085]
["bitfinex","BTCUSD",1750688349748,0.00918178,102500.0,102490.0,0.33220024]
["bitfinex","BTCUSD",1750688350170,0.0001,102500.0,102490.0,1.44308825]
["bitfinex","BTCUSD",1750688350427,0.00918755,102500.0,102490.0,1.46653159]
["bitfinex","BTCUSD",1750688350641,0.00918755,102500.0,102490.0,0.9298114]
["bitfinex","BTCUSD",1750688350845,0.00918736,102500.0,102490.0,0.9298114]
["bitfinex","BTCUSD",1750688351056,0.0001,102500.0,102490.0,0.93956778]
["bitfinex","BTCUSD",1750688351885,0.0001,102500.0,102490.0,1.04640778]
["bitfinex","BTCUSD",1750688352090,0.0001,102500.0,102490.0,1.6026412]
["bitfinex","BTCUSD",1750688352511,0.0001,102500.0,102490.0,1.6526412]
["bitfinex","BTCUSD",1750688354044,0.0001,102500.0,102490.0,1.6024812]
["bitfinex","BTCUSD",1750688354269,0.0001,102500.0,102490.0,1.6554812]
["bitfinex","BTCUSD",1750688354468,0.0001,102500.0,102490.0,1.6024812]
["bitfinex","BTCUSD",1750688354680,0.0001,102500.0,102490.0,1.6524412]
["bitfinex","BTCUSD",1750688354890,0.0001,102500.0,102490.0,1.3700412]
["bitfinex","BTCUSD",1750688355107,0.0001,102500.0,102490.0,1.6524412]
["bitfinex","BTCUSD",1750688355567,0.0001,102500.0,102490.0,1.6574412]
["bitfinex","BTCUSD",1750688355769,0.0001,102500.0,102490.0,1.6074412]
["bitfinex","BTCUSD",1750688355978,0.0001,102500.0,102490.0,1.08187366]
["bitfinex","BTCUSD",1750688356198,0.00920731,102500.0,102490.0,0.73376024]
["bitfinex","BTCUSD",1750688356401,0.00920731,102500.0,102490.0,0.28977939]
["bitfinex","BTCUSD",1750688357446,0.00920731,102500.0,102490.0,0.30432024]
["bitfinex","BTCUSD",1750688357666,0.00920731,102500.0,102490.0,0.30428024]
["bitfinex","BTCUSD",1750688358712,0.00920731,102500.0,102490.0,0.29928024]
["bitfinex","BTCUSD",1750688358912,0.0001,102500.0,102490.0,0.29928024]
["bitfinex","BTCUSD",1750688359133,0.0001,102500.0,102490.0,0.11484024]
["bitfinex","BTCUSD",1750688359393,0.0001,102500.0,102490.0,0.29928024]
["bitfinex","BTCUSD",1750688360071,0.0001,102500.0,102490.0,0.63928024]
["bitfinex","BTCUSD",1750688360524,0.0001,102500.0,102490.0,0.84417817]
["bitfinex","BTCUSD",1750688360821,0.0001,102500.0,102490.0,0.8958915]
["bitfinex","BTCUSD",1750688361072,0.0001,102500.0,102490.0,0.86662122]
["bitfinex","BTCUSD",1750688361322,0.0001,102500.0,102490.0,0.67148024]
["bitfinex","BTCUSD",1750688361569,0.0302,102520.0,102500.0,0.01454085]
["bitfinex","BTCUSD",1750688361795,0.03033806,102520.0,102500.0,0.11484024]
["bitfinex","BTCUSD",1750688362025,0.03033806,102520.0,102510.0,0.18436]
["bitfinex","BTCUSD",1750688362661,0.03233806,102520.0,102510.0,0.18436]
["bitfinex","BTCUSD",1750688363091,0.03033806,102520.0,102510.0,0.18436]
["bitfinex","BTCUSD",1750688363320,0.03233806,102520.0,102510.0,0.18432]
["bitfinex","BTCUSD",1750688364617,0.06353806,102520.0,102510.0,0.18432]
["bitfinex","BTCUSD",1750688364823,0.00213806,102520.0,102510.0,0.18432]
["bitfinex","BTCUSD",1750688365679,0.00204929,102520.0,102510.0,0.18432]
["bitfinex","BTCUSD",1750688366949,0.06634929,102520.0,102500.0,0.11484024]
["bitfinex","BTCUSD",1750688367178,0.06634929,102520.0,102510.0,0.18424]
["bitfinex","BTCUSD",1750688368498,0.03414929,102520.0,102510.0,0.18424]
["bitfinex","BTCUSD",1750688369145,0.06624929,102520.0,102510.0,0.18424]
["bitfinex","BTCUSD",1750688371511,0.64507183,102520.0,102510.0,0.18412]
["bitfinex","BTCUSD",1750688371961,0.64507183,102520.0,102500.0,0.18412]
["bitfinex","BTCUSD",1750688372416,0.52540763,102520.0,102490.0,0.34]
["bitfinex","BTCUSD",1750688372632,0.6213642,102510.0,102490.0,0.18408]
["bitfinex","BTCUSD",1750688372858,0.6213642,102510.0,102460.0,0.10781226]
["bitfinex","BTCUSD",1750688372859,3.0666712,102500.0,102460.0,0.10781226]
["bitfinex","BTCUSD",1750688373084,0.6185642,102490.0,102460.0,0.13007429]
["bitfinex","BTCUSD",1750688373305,0.0318,102480.0,102460.0,0.31415429]
["bitfinex","BTCUSD",1750688373562,0.0318,102480.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688373563,0.6185642,102470.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688373781,2.445307,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750688374669,0.6185642,102460.0,102440.0,0.00408876]
["bitfinex","BTCUSD",1750688374891,0.0631,102460.0,102440.0,0.00408876]
["bitfinex","BTCUSD",1750688375107,0.6118242,102470.0,102440.0,0.18242551]
["bitfinex","BTCUSD",1750688375108,2.445307,102470.0,102440.0,0.18242551]
["bitfinex","BTCUSD",1750688375319,0.39636,102480.0,102450.0,0.10029939]
["bitfinex","BTCUSD",1750688375752,0.05636,102480.0,102450.0,0.10029939]
["bitfinex","BTCUSD",1750688376272,2.445307,102480.0,102460.0,0.18404]
["bitfinex","BTCUSD",1750688376470,2.445307,102480.0,102450.0,0.13179939]
["bitfinex","BTCUSD",1750688376685,2.445307,102480.0,102450.0,0.31583939]
["bitfinex","BTCUSD",1750688377116,0.0622,102480.0,102450.0,0.28433939]
["bitfinex","BTCUSD",1750688377770,0.0662,102480.0,102450.0,0.28433939]
["bitfinex","BTCUSD",1750688378006,0.6216642,102480.0,102460.0,0.184]
["bitfinex","BTCUSD",1750688378228,0.6216642,102480.0,102450.0,0.184]
["bitfinex","BTCUSD",1750688379097,0.6176642,102480.0,102450.0,0.184]
["bitfinex","BTCUSD",1750688379315,0.6200642,102470.0,102440.0,0.34408876]
["bitfinex","BTCUSD",1750688379521,0.5554642,102460.0,102440.0,0.62838815]
["bitfinex","BTCUSD",1750688379748,0.5857642,102460.0,102440.0,0.18808876]
["bitfinex","BTCUSD",1750688379959,0.6170642,102460.0,102440.0,0.00408876]
["bitfinex","BTCUSD",1750688381068,0.42005182,102460.0,102440.0,0.00408876]
["bitfinex","BTCUSD",1750688381726,0.46045046,102460.0,102440.0,0.00408876]
["bitfinex","BTCUSD",1750688381941,0.5554642,102450.0,102440.0,0.00408876]
["bitfinex","BTCUSD",1750688382165,0.6205642,102450.0,102440.0,0.00408876]
["bitfinex","BTCUSD",1750688382430,0.54840111,102450.0,102440.0,0.00508876]
["bitfinex","BTCUSD",1750688382682,3.04854822,102450.0,102440.0,0.00408876]
["bitfinex","BTCUSD",1750688382890,0.0651,102440.0,102410.0,0.18392]
["bitfinex","BTCUSD",1750688383106,0.54840111,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688383315,0.0651,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688383771,0.48330111,102440.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688383985,0.0648,102440.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688384217,0.52369579,102460.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688384431,0.0648,102450.0,102420.0,0.28464024]
["bitfinex","BTCUSD",1750688384646,0.54810111,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1750688384862,0.0615,102440.0,102420.0,0.18434085]
["bitfinex","BTCUSD",1750688385078,0.54480111,102440.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688385297,0.54620111,102440.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688385499,0.0629,102440.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688385921,0.0629,102440.0,102420.0,0.00346085]
["bitfinex","BTCUSD",1750688386125,0.0629,102440.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688387218,0.0632,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688387686,0.48330111,102450.0,102420.0,0.00346085]
["bitfinex","BTCUSD",1750688387904,2.445307,102440.0,102420.0,0.00346085]
["bitfinex","BTCUSD",1750688388343,0.0306,102440.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688388562,0.5319,102450.0,102420.0,0.10076024]
["bitfinex","BTCUSD",1750688388793,0.64459579,102460.0,102420.0,0.13756024]
["bitfinex","BTCUSD",1750688389009,2.445307,102450.0,102420.0,0.31736024]
["bitfinex","BTCUSD",1750688389219,2.445307,102450.0,102420.0,0.35156024]
["bitfinex","BTCUSD",1750688390495,2.445307,102450.0,102420.0,0.35056024]
["bitfinex","BTCUSD",1750688390919,0.001,102450.0,102420.0,0.35056024]
["bitfinex","BTCUSD",1750688391137,2.445307,102450.0,102420.0,0.35056024]
["bitfinex","BTCUSD",1750688391355,2.445307,102450.0,102420.0,0.35156024]
["bitfinex","BTCUSD",1750688391999,0.54490111,102450.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688392216,0.54490111,102450.0,102420.0,0.18522085]
["bitfinex","BTCUSD",1750688392429,0.51380111,102450.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688392664,0.0305,102440.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688393368,0.0633,102440.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688393583,0.54660111,102440.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688393793,0.54660111,102440.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688394032,2.96150811,102430.0,102420.0,0.00346085]
["bitfinex","BTCUSD",1750688394260,0.066,102430.0,102420.0,0.00346085]
["bitfinex","BTCUSD",1750688394712,0.0331,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688394928,2.445307,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688395143,2.445307,102430.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688395355,2.445307,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688395580,2.445307,102430.0,102420.0,0.10076024]
["bitfinex","BTCUSD",1750688395800,0.40975668,102460.0,102420.0,0.16716024]
["bitfinex","BTCUSD",1750688395801,0.58819579,102460.0,102420.0,0.16716024]
["bitfinex","BTCUSD",1750688396017,2.445307,102450.0,102420.0,0.83414135]
["bitfinex","BTCUSD",1750688396251,2.445307,102450.0,102420.0,0.35084024]
["bitfinex","BTCUSD",1750688396468,2.445307,102450.0,102420.0,0.54611367]
["bitfinex","BTCUSD",1750688396685,2.445307,102450.0,102420.0,0.35084024]
["bitfinex","BTCUSD",1750688397120,2.445307,102450.0,102420.0,0.54611421]
["bitfinex","BTCUSD",1750688397335,2.445307,102450.0,102420.0,0.35084024]
["bitfinex","BTCUSD",1750688397969,2.445307,102450.0,102420.0,0.34784024]
["bitfinex","BTCUSD",1750688398187,0.48330111,102440.0,102420.0,0.10176024]
["bitfinex","BTCUSD",1750688398401,0.48330111,102440.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688398608,0.51580111,102440.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688398857,0.54650111,102440.0,102420.0,0.00146085]
["bitfinex","BTCUSD",1750688399085,0.54530111,102450.0,102420.0,0.10076024]
["bitfinex","BTCUSD",1750688399292,0.0564,102450.0,102420.0,0.16706024]
["bitfinex","BTCUSD",1750688399502,2.445307,102450.0,102420.0,0.16706024]
["bitfinex","BTCUSD",1750688400379,0.82565579,102460.0,102430.0,0.10029939]
["bitfinex","BTCUSD",1750688400599,0.64209579,102460.0,102430.0,0.10029939]
["bitfinex","BTCUSD",1750688400827,2.445307,102460.0,102430.0,0.16349939]
["bitfinex","BTCUSD",1750688401044,0.54510111,102460.0,102430.0,0.10029939]
["bitfinex","BTCUSD",1750688401255,0.88510111,102460.0,102430.0,0.09529939]
["bitfinex","BTCUSD",1750688402379,0.4018,102460.0,102430.0,0.09529939]
["bitfinex","BTCUSD",1750688402597,0.82430111,102460.0,102430.0,0.16119939]
["bitfinex","BTCUSD",1750688403046,0.92795576,102460.0,102430.0,0.09529939]
["bitfinex","BTCUSD",1750688403272,0.88207885,102460.0,102430.0,0.09529939]
["bitfinex","BTCUSD",1750688403501,0.36637774,102460.0,102430.0,0.15809939]
["bitfinex","BTCUSD",1750688403724,0.36637774,102460.0,102430.0,0.09529939]
["bitfinex","BTCUSD",1750688403725,0.84967885,102460.0,102430.0,0.09529939]
["bitfinex","BTCUSD",1750688403939,0.91247885,102460.0,102430.0,0.09529939]
["bitfinex","BTCUSD",1750688405247,0.95256494,102460.0,102430.0,0.09529939]
["bitfinex","BTCUSD",1750688405722,0.92016494,102460.0,102430.0,0.15619939]
["bitfinex","BTCUSD",1750688405928,0.95326494,102460.0,102430.0,0.15619939]
["bitfinex","BTCUSD",1750688406566,0.88976494,102460.0,102430.0,0.15619939]
["bitfinex","BTCUSD",1750688408748,0.50967885,102460.0,102430.0,0.15619939]
["bitfinex","BTCUSD",1750688408955,0.50967885,102460.0,102440.0,0.07564085]
["bitfinex","BTCUSD",1750688408956,0.003,102460.0,102440.0,0.07564085]
["bitfinex","BTCUSD",1750688409167,0.003,102460.0,102440.0,0.17594024]
["bitfinex","BTCUSD",1750688409810,0.001,102460.0,102450.0,0.17794024]
["bitfinex","BTCUSD",1750688410032,0.001,102460.0,102420.0,0.19573438]
["bitfinex","BTCUSD",1750688410243,0.001,102460.0,102440.0,0.21542]
["bitfinex","BTCUSD",1750688410458,0.48730111,102470.0,102440.0,0.34661939]
["bitfinex","BTCUSD",1750688410675,0.02741025,102470.0,102450.0,0.031]
["bitfinex","BTCUSD",1750688410896,0.004,102470.0,102450.0,0.031]
["bitfinex","BTCUSD",1750688411113,0.004,102470.0,102450.0,0.16379939]
["bitfinex","BTCUSD",1750688412247,0.004,102470.0,102450.0,0.16479939]
["bitfinex","BTCUSD",1750688415713,0.004,102470.0,102450.0,0.13379939]
["bitfinex","BTCUSD",1750688415936,0.004,102470.0,102460.0,0.0301]
["bitfinex","BTCUSD",1750688416599,0.004,102470.0,102450.0,0.13379939]
["bitfinex","BTCUSD",1750688416835,0.48730111,102470.0,102450.0,0.28341939]
["bitfinex","BTCUSD",1750688417350,0.004,102470.0,102450.0,0.28355758]
["bitfinex","BTCUSD",1750688417565,0.004,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688417790,0.004,102470.0,102450.0,0.28355758]
["bitfinex","BTCUSD",1750688418234,0.004,102470.0,102450.0,0.28455758]
["bitfinex","BTCUSD",1750688418458,0.004,102470.0,102450.0,0.31555758]
["bitfinex","BTCUSD",1750688418717,0.004,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688419398,0.004,102470.0,102460.0,0.032]
["bitfinex","BTCUSD",1750688420066,0.004,102470.0,102460.0,0.031]
["bitfinex","BTCUSD",1750688420946,0.004,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688422594,2.93260811,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688422813,3.0970075,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688423036,2.99670811,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688425471,2.449307,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688425694,0.004,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688425927,0.004,102470.0,102460.0,0.13359939]
["bitfinex","BTCUSD",1750688426154,0.004,102470.0,102460.0,0.16509939]
["bitfinex","BTCUSD",1750688426870,0.004,102470.0,102460.0,0.10129939]
["bitfinex","BTCUSD",1750688427382,0.004,102470.0,102460.0,0.18384]
["bitfinex","BTCUSD",1750688428011,0.48730111,102470.0,102460.0,0.18384]
["bitfinex","BTCUSD",1750688428414,0.48730111,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688428779,0.004,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688430015,0.504,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688430240,0.004,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688430913,0.004,102470.0,102460.0,0.0316]
["bitfinex","BTCUSD",1750688432185,0.004,102470.0,102460.0,0.0645]
["bitfinex","BTCUSD",1750688433113,0.004,102470.0,102460.0,1.4000388]
["bitfinex","BTCUSD",1750688433332,0.004,102470.0,102460.0,1.40979803]
["bitfinex","BTCUSD",1750688433571,0.004,102470.0,102460.0,1.39027918]
["bitfinex","BTCUSD",1750688433810,0.004,102470.0,102460.0,1.40979784]
["bitfinex","BTCUSD",1750688434680,0.004,102470.0,102460.0,1.40879784]
["bitfinex","BTCUSD",1750688434894,0.004,102470.0,102460.0,1.45879784]
["bitfinex","BTCUSD",1750688435962,0.004,102470.0,102460.0,0.97549673]
["bitfinex","BTCUSD",1750688436177,0.004,102470.0,102460.0,1.45879784]
["bitfinex","BTCUSD",1750688436396,0.004,102470.0,102460.0,1.46379784]
["bitfinex","BTCUSD",1750688436635,0.004,102470.0,102460.0,1.46479784]
["bitfinex","BTCUSD",1750688437084,0.004,102470.0,102460.0,1.47379784]
["bitfinex","BTCUSD",1750688438402,0.004,102470.0,102460.0,1.22159937]
["bitfinex","BTCUSD",1750688438660,0.004,102470.0,102460.0,0.11529939]
["bitfinex","BTCUSD",1750688438902,0.004,102470.0,102460.0,0.29781939]
["bitfinex","BTCUSD",1750688439124,0.004,102470.0,102460.0,0.29777939]
["bitfinex","BTCUSD",1750688439597,0.004,102470.0,102460.0,0.29177939]
["bitfinex","BTCUSD",1750688439813,0.004,102470.0,102460.0,0.28273939]
["bitfinex","BTCUSD",1750688440045,0.004,102470.0,102460.0,0.28573939]
["bitfinex","BTCUSD",1750688440943,0.004,102470.0,102460.0,0.29073939]
["bitfinex","BTCUSD",1750688441966,0.004,102470.0,102460.0,0.30528024]
["bitfinex","BTCUSD",1750688442214,0.004,102470.0,102460.0,0.37098024]
["bitfinex","BTCUSD",1750688442954,0.004,102470.0,102460.0,0.30528024]
["bitfinex","BTCUSD",1750688444213,0.004,102470.0,102460.0,0.36868024]
["bitfinex","BTCUSD",1750688444449,0.004,102470.0,102460.0,0.30528024]
["bitfinex","BTCUSD",1750688445179,0.004,102470.0,102460.0,0.33738024]
["bitfinex","BTCUSD",1750688446167,0.004,102470.0,102460.0,0.29073939]
["bitfinex","BTCUSD",1750688447142,0.004,102470.0,102460.0,0.30528024]
["bitfinex","BTCUSD",1750688447373,0.004,102470.0,102460.0,0.36868024]
["bitfinex","BTCUSD",1750688448073,0.004,102470.0,102460.0,0.90387836]
["bitfinex","BTCUSD",1750688448305,0.004,102470.0,102460.0,1.39693937]
["bitfinex","BTCUSD",1750688448526,0.004,102470.0,102460.0,1.40669918]
["bitfinex","BTCUSD",1750688448738,0.004,102470.0,102460.0,1.39693937]
["bitfinex","BTCUSD",1750688448972,0.004,102470.0,102460.0,0.70868024]
["bitfinex","BTCUSD",1750688449194,0.004,102470.0,102460.0,0.52624024]
["bitfinex","BTCUSD",1750688449406,0.004,102470.0,102460.0,0.70848024]
["bitfinex","BTCUSD",1750688449863,0.004,102470.0,102460.0,0.90367836]
["bitfinex","BTCUSD",1750688450074,0.004,102470.0,102460.0,1.40649918]
["bitfinex","BTCUSD",1750688450292,0.004,102470.0,102460.0,1.38697947]
["bitfinex","BTCUSD",1750688450526,0.004,102470.0,102460.0,0.70848024]
["bitfinex","BTCUSD",1750688450745,0.004,102470.0,102460.0,0.64508024]
["bitfinex","BTCUSD",1750688451196,0.004,102470.0,102460.0,0.64504024]
["bitfinex","BTCUSD",1750688452548,0.004,102470.0,102460.0,1.41607851]
["bitfinex","BTCUSD",1750688452759,0.004,102470.0,102460.0,1.40631899]
["bitfinex","BTCUSD",1750688453229,0.004,102470.0,102460.0,1.40631918]
["bitfinex","BTCUSD",1750688453445,0.004,102470.0,102460.0,0.92301807]
["bitfinex","BTCUSD",1750688453861,0.004,102470.0,102460.0,1.40631918]
["bitfinex","BTCUSD",1750688454735,0.004,102470.0,102460.0,1.41607889]
["bitfinex","BTCUSD",1750688454943,0.004,102470.0,102460.0,1.40631918]
["bitfinex","BTCUSD",1750688455166,0.004,102470.0,102460.0,1.19160135]
["bitfinex","BTCUSD",1750688455372,0.004,102470.0,102460.0,0.64488024]
["bitfinex","BTCUSD",1750688455579,0.004,102470.0,102460.0,0.44829939]
["bitfinex","BTCUSD",1750688455841,0.004,102470.0,102460.0,0.63029939]
["bitfinex","BTCUSD",1750688457394,0.55020111,102470.0,102460.0,0.008]
["bitfinex","BTCUSD",1750688457621,3.39053822,102470.0,102460.0,0.008]
["bitfinex","BTCUSD",1750688458587,3.33550811,102470.0,102460.0,0.005]
["bitfinex","BTCUSD",1750688458818,0.0669,102470.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688459025,0.504,102470.0,102460.0,0.18192]
["bitfinex","BTCUSD",1750688459236,0.504,102470.0,102460.0,0.28221939]
["bitfinex","BTCUSD",1750688459689,0.004,102470.0,102460.0,0.28221939]
["bitfinex","BTCUSD",1750688460338,0.004,102470.0,102460.0,0.28521939]
["bitfinex","BTCUSD",1750688461193,0.004,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1750688461418,0.0643,102470.0,102460.0,0.18488]
["bitfinex","BTCUSD",1750688461857,0.54760111,102470.0,102460.0,0.18488]
["bitfinex","BTCUSD",1750688462083,0.54760111,102470.0,102460.0,0.18588]
["bitfinex","BTCUSD",1750688462314,0.0643,102470.0,102460.0,0.18588]
["bitfinex","BTCUSD",1750688462543,0.0643,102470.0,102460.0,0.00236]
["bitfinex","BTCUSD",1750688462763,0.54760111,102470.0,102460.0,0.00236]
["bitfinex","BTCUSD",1750688463410,2.99290811,102470.0,102460.0,0.00236]
["bitfinex","BTCUSD",1750688463685,2.99290811,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688463907,0.0643,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688464138,0.004,102470.0,102450.0,0.18197819]
["bitfinex","BTCUSD",1750688464564,0.0351,102470.0,102450.0,0.18197819]
["bitfinex","BTCUSD",1750688464987,0.504,102470.0,102450.0,0.18197819]
["bitfinex","BTCUSD",1750688465215,0.004,102470.0,102450.0,0.18197819]
["bitfinex","BTCUSD",1750688466079,0.504,102470.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750688466301,0.004,102470.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750688467612,0.004,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750688467847,0.004,102470.0,102460.0,0.18272]
["bitfinex","BTCUSD",1750688468493,0.004,102470.0,102460.0,0.18472]
["bitfinex","BTCUSD",1750688468718,0.55000111,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1750688469153,0.60501122,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1750688469582,0.54000111,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1750688470235,0.54000111,102470.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688470671,0.50920111,102470.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688470896,0.53990111,102470.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688471100,0.0325,102460.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688471581,0.51580111,102460.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688472033,0.33145332,102460.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688472242,0.50920111,102470.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688472457,2.445307,102460.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688472874,2.445307,102460.0,102450.0,0.00213819]
["bitfinex","BTCUSD",1750688473089,2.445307,102460.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688473902,0.50920111,102470.0,102450.0,0.00113819]
["bitfinex","BTCUSD",1750688474807,0.50920111,102470.0,102450.0,0.00013819]
["bitfinex","BTCUSD",1750688475019,0.54140111,102470.0,102450.0,0.00213819]
["bitfinex","BTCUSD",1750688475447,3.33300811,102460.0,102450.0,0.00213819]
["bitfinex","BTCUSD",1750688475958,0.48330111,102430.0,102410.0,0.18148]
["bitfinex","BTCUSD",1750688476207,0.48330111,102430.0,102400.0,0.3747]
["bitfinex","BTCUSD",1750688476208,0.0332,102430.0,102400.0,0.3747]
["bitfinex","BTCUSD",1750688476463,0.51370111,102450.0,102420.0,0.07803736]
["bitfinex","BTCUSD",1750688476674,0.51370111,102450.0,102410.0,0.34497939]
["bitfinex","BTCUSD",1750688476675,2.92860811,102440.0,102410.0,0.34497939]
["bitfinex","BTCUSD",1750688476905,0.48330111,102440.0,102410.0,0.42301675]
["bitfinex","BTCUSD",1750688477149,0.0607,102450.0,102410.0,0.29141736]
["bitfinex","BTCUSD",1750688477150,0.48330111,102430.0,102410.0,0.29141736]
["bitfinex","BTCUSD",1750688477364,0.48330111,102430.0,102410.0,0.18148]
["bitfinex","BTCUSD",1750688478265,0.03316995,102430.0,102410.0,0.18148]
["bitfinex","BTCUSD",1750688478480,0.03316995,102430.0,102410.0,0.21168]
["bitfinex","BTCUSD",1750688478706,2.445307,102440.0,102410.0,0.31197939]
["bitfinex","BTCUSD",1750688479003,2.445307,102450.0,102420.0,0.16359939]
["bitfinex","BTCUSD",1750688479429,0.51510111,102450.0,102420.0,0.13049939]
["bitfinex","BTCUSD",1750688480279,0.48630111,102450.0,102420.0,0.16319939]
["bitfinex","BTCUSD",1750688480493,0.03633857,102450.0,102430.0,0.0323]
["bitfinex","BTCUSD",1750688480709,0.004,102450.0,102430.0,0.7965005]
["bitfinex","BTCUSD",1750688480941,0.004,102450.0,102440.0,0.0323]
["bitfinex","BTCUSD",1750688481362,0.003,102450.0,102440.0,0.0323]
["bitfinex","BTCUSD",1750688481568,0.50108971,102460.0,102440.0,0.0323]
["bitfinex","BTCUSD",1750688481790,0.003,102450.0,102440.0,0.0323]
["bitfinex","BTCUSD",1750688482008,0.001,102450.0,102440.0,0.0323]
["bitfinex","BTCUSD",1750688482235,0.001,102450.0,102430.0,0.34419939]
["bitfinex","BTCUSD",1750688482461,0.48430111,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1750688482908,0.59920477,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1750688483135,0.58236569,102450.0,102420.0,0.21252]
["bitfinex","BTCUSD",1750688483356,0.58236569,102450.0,102410.0,0.14043736]
["bitfinex","BTCUSD",1750688483571,0.48330111,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1750688484658,0.58136569,102450.0,102430.0,0.002]
["bitfinex","BTCUSD",1750688484896,0.48330111,102440.0,102410.0,0.42205675]
["bitfinex","BTCUSD",1750688485122,0.48330111,102430.0,102410.0,0.18124]
["bitfinex","BTCUSD",1750688485366,0.48330111,102430.0,102400.0,0.3772]
["bitfinex","BTCUSD",1750688485592,0.51390111,102430.0,102410.0,0.18124]
["bitfinex","BTCUSD",1750688486042,0.54660111,102430.0,102400.0,0.0372]
["bitfinex","BTCUSD",1750688486271,0.51440111,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1750688486484,2.98970811,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1750688486737,2.98970811,102420.0,102400.0,0.0042]
["bitfinex","BTCUSD",1750688486738,2.445307,102410.0,102400.0,0.0042]
["bitfinex","BTCUSD",1750688486981,0.0311,102420.0,102400.0,0.0042]
["bitfinex","BTCUSD",1750688487201,2.445307,102430.0,102410.0,0.0331]
["bitfinex","BTCUSD",1750688487647,0.51429079,102430.0,102400.0,0.0372]
["bitfinex","BTCUSD",1750688487863,0.54569079,102430.0,102410.0,0.002]
["bitfinex","BTCUSD",1750688488082,0.48330111,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1750688488296,0.48330111,102420.0,102400.0,0.0042]
["bitfinex","BTCUSD",1750688488505,0.54569079,102430.0,102400.0,0.0042]
["bitfinex","BTCUSD",1750688489147,0.51330111,102420.0,102400.0,0.0042]
["bitfinex","BTCUSD",1750688489833,0.51330111,102420.0,102400.0,0.0062]
["bitfinex","BTCUSD",1750688490050,0.51330111,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1750688490487,1.01330111,102420.0,102400.0,0.0062]
["bitfinex","BTCUSD",1750688490694,0.51639079,102430.0,102400.0,0.0392]
["bitfinex","BTCUSD",1750688490926,2.445307,102420.0,102400.0,0.0707]
["bitfinex","BTCUSD",1750688491137,2.445307,102420.0,102400.0,0.0392]
["bitfinex","BTCUSD",1750688491364,0.51639079,102430.0,102400.0,0.0724]
["bitfinex","BTCUSD",1750688491636,8.968e-05,102430.0,102410.0,0.0303]
["bitfinex","BTCUSD",1750688491865,2.945307,102440.0,102420.0,0.0303]
["bitfinex","BTCUSD",1750688492091,2.445307,102440.0,102430.0,0.0321]
["bitfinex","BTCUSD",1750688492304,0.03356458,102450.0,102430.0,0.0321]
["bitfinex","BTCUSD",1750688492731,2.445307,102450.0,102430.0,0.0321]
["bitfinex","BTCUSD",1750688492951,0.03,102450.0,102420.0,0.16276024]
["bitfinex","BTCUSD",1750688493166,0.51330111,102450.0,102420.0,0.16276024]
["bitfinex","BTCUSD",1750688493381,0.51330111,102450.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688493382,0.51440111,102440.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688494217,0.48330111,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688495586,0.51350111,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688495808,2.508107,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688496031,3.33140811,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688496684,3.36077511,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688497333,3.33140811,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688497756,2.445307,102430.0,102420.0,0.00046085]
["bitfinex","BTCUSD",1750688498897,2.445307,102430.0,102420.0,0.03106085]
["bitfinex","BTCUSD",1750688499115,2.445307,102440.0,102420.0,0.16426024]
["bitfinex","BTCUSD",1750688499332,2.445307,102450.0,102430.0,0.0308]
["bitfinex","BTCUSD",1750688499552,2.445307,102450.0,102430.0,0.0637]
["bitfinex","BTCUSD",1750688502740,2.445307,102450.0,102430.0,0.0308]
["bitfinex","BTCUSD",1750688503385,2.92860811,102450.0,102420.0,0.13096024]
["bitfinex","BTCUSD",1750688503598,0.48330111,102450.0,102420.0,0.13096024]
["bitfinex","BTCUSD",1750688503811,2.445307,102450.0,102430.0,0.0302]
["bitfinex","BTCUSD",1750688506208,2.445307,102450.0,102420.0,0.16376024]
["bitfinex","BTCUSD",1750688507088,2.445307,102450.0,102430.0,0.0312]
["bitfinex","BTCUSD",1750688507312,0.39874327,102460.0,102440.0,0.0312]
["bitfinex","BTCUSD",1750688507531,2.945307,102470.0,102450.0,0.0328]
["bitfinex","BTCUSD",1750688507767,0.029452,102480.0,102460.0,0.0328]
["bitfinex","BTCUSD",1750688508014,0.5001,102480.0,102470.0,0.0312]
["bitfinex","BTCUSD",1750688508449,0.0001,102480.0,102470.0,0.0312]
["bitfinex","BTCUSD",1750688508651,0.0001,102480.0,102470.0,0.0292]
["bitfinex","BTCUSD",1750688509097,0.48353593,102480.0,102460.0,0.18064]
["bitfinex","BTCUSD",1750688509321,0.48353593,102480.0,102450.0,0.2119]
["bitfinex","BTCUSD",1750688509562,0.48353593,102480.0,102450.0,0.31219939]
["bitfinex","BTCUSD",1750688510430,0.00023482,102480.0,102450.0,0.31219939]
["bitfinex","BTCUSD",1750688511382,0.48353593,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1750688511640,2.99064293,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1750688511850,2.445307,102470.0,102460.0,0.18052]
["bitfinex","BTCUSD",1750688512068,2.445307,102470.0,102450.0,0.002]
["bitfinex","BTCUSD",1750688512287,2.445307,102470.0,102440.0,0.60534]
["bitfinex","BTCUSD",1750688512501,2.445307,102470.0,102440.0,0.50209939]
["bitfinex","BTCUSD",1750688512917,2.92860811,102470.0,102440.0,0.47079939]
["bitfinex","BTCUSD",1750688513166,2.92860811,102470.0,102440.0,0.18048]
["bitfinex","BTCUSD",1750688513167,0.54590111,102470.0,102440.0,0.18048]
["bitfinex","BTCUSD",1750688513411,0.51460111,102460.0,102430.0,0.0307]
["bitfinex","BTCUSD",1750688513698,0.54460111,102460.0,102430.0,0.21114]
["bitfinex","BTCUSD",1750688514625,0.54460111,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1750688514832,2.98990811,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1750688515077,2.98990811,102460.0,102420.0,0.34]
["bitfinex","BTCUSD",1750688515324,3.46180811,102430.0,102400.0,0.0362]
["bitfinex","BTCUSD",1750688515573,2.92860811,102410.0,102400.0,0.0042]
["bitfinex","BTCUSD",1750688515802,2.445307,102410.0,102400.0,0.0042]
["bitfinex","BTCUSD",1750688516916,2.445307,102410.0,102400.0,0.00466085]
["bitfinex","BTCUSD",1750688517624,0.02937,102420.0,102400.0,0.03766085]
["bitfinex","BTCUSD",1750688517863,0.02937,102420.0,102400.0,0.03866085]
["bitfinex","BTCUSD",1750688518092,5e-05,102410.0,102400.0,0.17096024]
["bitfinex","BTCUSD",1750688518522,5e-05,102410.0,102400.0,0.03716085]
["bitfinex","BTCUSD",1750688518739,5e-05,102410.0,102400.0,0.00466085]
["bitfinex","BTCUSD",1750688519835,5e-05,102410.0,102400.0,0.03486085]
["bitfinex","BTCUSD",1750688520463,5e-05,102410.0,102400.0,0.00566085]
["bitfinex","BTCUSD",1750688522957,0.48335111,102410.0,102400.0,0.00566085]
["bitfinex","BTCUSD",1750688523184,0.56378622,102410.0,102400.0,0.00566085]
["bitfinex","BTCUSD",1750688523434,0.51545111,102410.0,102400.0,0.00566085]
["bitfinex","BTCUSD",1750688524099,1.01545111,102410.0,102400.0,0.00566085]
["bitfinex","BTCUSD",1750688524321,2.477457,102410.0,102400.0,0.00466085]
["bitfinex","BTCUSD",1750688524547,2.446357,102410.0,102400.0,0.00466085]
["bitfinex","BTCUSD",1750688524766,0.00205,102410.0,102400.0,0.00466085]
["bitfinex","BTCUSD",1750688524988,0.00205,102410.0,102400.0,0.03576085]
["bitfinex","BTCUSD",1750688525211,0.00205,102410.0,102400.0,0.55176196]
["bitfinex","BTCUSD",1750688525439,0.00205,102410.0,102400.0,0.06846085]
["bitfinex","BTCUSD",1750688525660,0.00105,102410.0,102400.0,0.06846085]
["bitfinex","BTCUSD",1750688526121,0.00105,102410.0,102400.0,0.00466085]
["bitfinex","BTCUSD",1750688527230,5e-05,102410.0,102400.0,0.00466085]
["bitfinex","BTCUSD",1750688527664,5e-05,102410.0,102400.0,0.00566085]
["bitfinex","BTCUSD",1750688527873,5e-05,102410.0,102400.0,0.03886085]
["bitfinex","BTCUSD",1750688528313,5e-05,102410.0,102400.0,0.00766085]
["bitfinex","BTCUSD",1750688528751,0.03175,102410.0,102400.0,0.00566085]
["bitfinex","BTCUSD",1750688529402,5e-05,102410.0,102400.0,0.00566085]
["bitfinex","BTCUSD",1750688531045,2.476257,102410.0,102400.0,0.00566085]
["bitfinex","BTCUSD",1750688531480,2.95955811,102410.0,102400.0,0.01352565]
["bitfinex","BTCUSD",1750688531720,2.476257,102410.0,102400.0,0.01352565]
["bitfinex","BTCUSD",1750688532145,2.476257,102410.0,102400.0,0.01351825]
["bitfinex","BTCUSD",1750688532580,2.476257,102410.0,102400.0,0.00454085]
["bitfinex","BTCUSD",1750688533235,2.95955811,102410.0,102400.0,0.00454085]
["bitfinex","BTCUSD",1750688533462,2.509357,102410.0,102400.0,0.00454085]
["bitfinex","BTCUSD",1750688533701,2.98893011,102410.0,102400.0,0.00454085]
["bitfinex","BTCUSD",1750688534125,2.95955811,102410.0,102400.0,0.00454085]
["bitfinex","BTCUSD",1750688534343,2.476257,102410.0,102400.0,0.00454085]
["bitfinex","BTCUSD",1750688534556,2.476257,102410.0,102400.0,0.00354085]
["bitfinex","BTCUSD",1750688534557,2.95955811,102410.0,102400.0,0.00354085]
["bitfinex","BTCUSD",1750688534778,2.96155811,102410.0,102400.0,0.00354085]
["bitfinex","BTCUSD",1750688535867,3.38743383,102410.0,102400.0,0.00354085]
["bitfinex","BTCUSD",1750688536082,3.44123383,102410.0,102400.0,0.00354085]
["bitfinex","BTCUSD",1750688536552,3.38785811,102410.0,102400.0,0.00354085]
["bitfinex","BTCUSD",1750688538565,0.34205,102410.0,102400.0,0.00354085]
["bitfinex","BTCUSD",1750688538778,0.00205,102410.0,102400.0,0.00354085]
["bitfinex","BTCUSD",1750688541789,3.33605811,102410.0,102400.0,0.00354085]
["bitfinex","BTCUSD",1750688542024,3.33605811,102410.0,102400.0,0.01254879]
["bitfinex","BTCUSD",1750688542246,2.850707,102390.0,102380.0,0.0002]
["bitfinex","BTCUSD",1750688542472,3.33400811,102390.0,102380.0,0.00930125]
["bitfinex","BTCUSD",1750688542696,3.33400811,102390.0,102380.0,0.00028968]
["bitfinex","BTCUSD",1750688543798,3.33820811,102390.0,102380.0,0.00028968]
["bitfinex","BTCUSD",1750688544023,3.33920811,102390.0,102380.0,0.00028968]
["bitfinex","BTCUSD",1750688544243,3.41938934,102390.0,102380.0,0.00028968]
["bitfinex","BTCUSD",1750688544470,3.5479792,102390.0,102380.0,0.00028968]
["bitfinex","BTCUSD",1750688544698,3.57136092,102390.0,102380.0,0.00028968]
["bitfinex","BTCUSD",1750688545135,3.57136092,102390.0,102360.0,0.0042]
["bitfinex","BTCUSD",1750688545136,2.849307,102370.0,102360.0,0.0042]
["bitfinex","BTCUSD",1750688545436,2.445307,102350.0,102340.0,0.0002]
["bitfinex","BTCUSD",1750688545655,2.92860811,102350.0,102340.0,0.00936513]
["bitfinex","BTCUSD",1750688545873,2.99260811,102350.0,102340.0,0.00936513]
["bitfinex","BTCUSD",1750688546087,3.17224811,102350.0,102340.0,0.00936513]
["bitfinex","BTCUSD",1750688546310,3.51224811,102350.0,102340.0,0.00936513]
["bitfinex","BTCUSD",1750688546528,3.5356042,102350.0,102340.0,0.00936513]
["bitfinex","BTCUSD",1750688546749,3.61578543,102350.0,102340.0,0.0003382]
["bitfinex","BTCUSD",1750688547391,3.62160245,102350.0,102340.0,0.0003382]
["bitfinex","BTCUSD",1750688547826,3.64493193,102350.0,102340.0,0.0003382]
["bitfinex","BTCUSD",1750688548273,3.62160245,102350.0,102340.0,0.0003382]
["bitfinex","BTCUSD",1750688549415,3.64489934,102350.0,102340.0,0.0003382]
["bitfinex","BTCUSD",1750688549638,3.66920982,102350.0,102340.0,0.0003382]
["bitfinex","BTCUSD",1750688549872,3.71659768,102350.0,102340.0,0.0003382]
["bitfinex","BTCUSD",1750688550101,3.68728861,102350.0,102340.0,0.0003382]
["bitfinex","BTCUSD",1750688550339,3.82900811,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750688550593,2.505707,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750688550844,0.02933611,102260.0,102240.0,0.004]
["bitfinex","BTCUSD",1750688551072,0.02933611,102260.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750688551073,0.02934147,102240.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750688551308,2.81465086,102230.0,102210.0,0.0154365]
["bitfinex","BTCUSD",1750688551536,0.34,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750688551777,0.34,102210.0,102200.0,0.01301473]
["bitfinex","BTCUSD",1750688551778,3.56879362,102210.0,102200.0,0.01301473]
["bitfinex","BTCUSD",1750688552006,4.35134469,102210.0,102200.0,0.01301473]
["bitfinex","BTCUSD",1750688552236,1.32330111,102190.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750688552465,3.27839294,102190.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750688552687,3.3689075,102190.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750688553462,2.445307,102200.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750688553708,0.48330111,102190.0,102180.0,0.0332]
["bitfinex","BTCUSD",1750688553938,0.01454085,102200.0,102180.0,0.0011]
["bitfinex","BTCUSD",1750688554179,0.48330111,102190.0,102180.0,0.0011]
["bitfinex","BTCUSD",1750688554423,0.5592079,102190.0,102180.0,0.0011]
["bitfinex","BTCUSD",1750688554655,2.445307,102200.0,102180.0,0.0021]
["bitfinex","BTCUSD",1750688554893,2.445307,102200.0,102190.0,0.0316]
["bitfinex","BTCUSD",1750688555780,0.00045923,102210.0,102200.0,0.0302]
["bitfinex","BTCUSD",1750688556473,0.00045923,102210.0,102200.0,0.061]
["bitfinex","BTCUSD",1750688557215,0.00045923,102210.0,102200.0,0.16129939]
["bitfinex","BTCUSD",1750688557744,0.00045923,102210.0,102200.0,0.061]
["bitfinex","BTCUSD",1750688558210,0.00045923,102210.0,102200.0,0.059]
["bitfinex","BTCUSD",1750688558442,0.00045923,102210.0,102200.0,0.0282]
["bitfinex","BTCUSD",1750688558892,0.00145923,102210.0,102200.0,0.0322]
["bitfinex","BTCUSD",1750688559123,0.00345923,102210.0,102200.0,0.0462]
["bitfinex","BTCUSD",1750688559639,0.00345923,102210.0,102200.0,0.018]
["bitfinex","BTCUSD",1750688560078,0.50345923,102210.0,102200.0,0.018]
["bitfinex","BTCUSD",1750688561227,0.50345923,102210.0,102200.0,0.0504]
["bitfinex","BTCUSD",1750688562126,0.52134195,102210.0,102200.0,0.0504]
["bitfinex","BTCUSD",1750688564222,0.52134195,102210.0,102200.0,0.018]
["bitfinex","BTCUSD",1750688564223,0.07490615,102210.0,102200.0,0.018]
["bitfinex","BTCUSD",1750688564446,0.02134195,102210.0,102200.0,0.018]
["bitfinex","BTCUSD",1750688565179,0.52134738,102210.0,102200.0,0.0488]
["bitfinex","BTCUSD",1750688565761,0.50345923,102210.0,102200.0,0.0794]
["bitfinex","BTCUSD",1750688566199,0.00345923,102210.0,102200.0,0.27509471]
["bitfinex","BTCUSD",1750688566201,0.00345923,102210.0,102200.0,0.0794]
["bitfinex","BTCUSD",1750688566473,2.945307,102220.0,102210.0,0.0307]
["bitfinex","BTCUSD",1750688566764,0.01790458,102220.0,102210.0,0.00013823]
["bitfinex","BTCUSD",1750688567089,2.46321158,102220.0,102210.0,0.00013823]
["bitfinex","BTCUSD",1750688567913,2.46323457,102220.0,102210.0,0.00013823]
["bitfinex","BTCUSD",1750688568417,2.46423457,102220.0,102210.0,0.01313823]
["bitfinex","BTCUSD",1750688568836,0.01892757,102220.0,102210.0,0.04443823]
["bitfinex","BTCUSD",1750688568837,0.001,102220.0,102210.0,0.04743823]
["bitfinex","BTCUSD",1750688569061,0.01892562,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688570035,0.001,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688570564,0.001,102220.0,102210.0,0.04793823]
["bitfinex","BTCUSD",1750688570821,0.01897028,102220.0,102210.0,0.04793823]
["bitfinex","BTCUSD",1750688571095,0.01898119,102220.0,102210.0,0.04793823]
["bitfinex","BTCUSD",1750688571391,0.02799798,102220.0,102210.0,0.04793823]
["bitfinex","BTCUSD",1750688572943,0.02799803,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688573466,0.02805083,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688575955,3.03256573,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688576457,2.250642,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688576725,0.5886349,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688576975,2.8392769,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688578478,2.88601775,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688578689,2.94201909,102220.0,102210.0,0.01613823]
["bitfinex","BTCUSD",1750688578906,3.34180124,102220.0,102210.0,0.00976764]
["bitfinex","BTCUSD",1750688579117,2.250642,102210.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750688579345,2.8487731,102190.0,102180.0,0.00055923]
["bitfinex","BTCUSD",1750688579564,2.87207444,102190.0,102180.0,0.00055923]
["bitfinex","BTCUSD",1750688579779,2.89153604,102190.0,102180.0,0.00055923]
["bitfinex","BTCUSD",1750688580296,2.86258924,102190.0,102180.0,0.00055923]
["bitfinex","BTCUSD",1750688580532,2.86258924,102190.0,102180.0,0.00955923]
["bitfinex","BTCUSD",1750688580745,2.36193503,102190.0,102180.0,0.00955923]
["bitfinex","BTCUSD",1750688581620,0.61129303,102190.0,102180.0,0.04095923]
["bitfinex","BTCUSD",1750688581896,0.02330134,102190.0,102180.0,0.07405923]
["bitfinex","BTCUSD",1750688582096,0.05257077,102190.0,102180.0,0.07605923]
["bitfinex","BTCUSD",1750688582318,0.05457077,102190.0,102180.0,0.08405923]
["bitfinex","BTCUSD",1750688582760,0.05457077,102190.0,102180.0,0.18435862]
["bitfinex","BTCUSD",1750688582983,0.02530134,102190.0,102180.0,0.18435862]
["bitfinex","BTCUSD",1750688583432,0.02530134,102190.0,102180.0,0.08405923]
["bitfinex","BTCUSD",1750688583871,0.02530134,102190.0,102180.0,0.04895923]
["bitfinex","BTCUSD",1750688584095,0.02330134,102190.0,102180.0,0.00055923]
["bitfinex","BTCUSD",1750688584324,0.02330134,102190.0,102180.0,0.00355923]
["bitfinex","BTCUSD",1750688584539,0.02330134,102190.0,102180.0,0.06645923]
["bitfinex","BTCUSD",1750688584766,0.02330134,102190.0,102180.0,0.16675862]
["bitfinex","BTCUSD",1750688584984,0.5,102200.0,102190.0,0.0306]
["bitfinex","BTCUSD",1750688585200,0.5,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750688585201,0.02345069,102200.0,102190.0,0.0627]
["bitfinex","BTCUSD",1750688585428,0.52345069,102200.0,102190.0,0.0617]
["bitfinex","BTCUSD",1750688585637,0.02345069,102200.0,102190.0,0.0617]
["bitfinex","BTCUSD",1750688585856,0.02345069,102200.0,102190.0,0.0296]
["bitfinex","BTCUSD",1750688586282,0.58265859,102200.0,102180.0,0.19307923]
["bitfinex","BTCUSD",1750688586502,0.61292802,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750688586741,0.02445069,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750688586979,0.58365859,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750688587255,2.30436212,102200.0,102190.0,0.00054468]
["bitfinex","BTCUSD",1750688587473,2.86257002,102200.0,102190.0,0.00054468]
["bitfinex","BTCUSD",1750688588119,0.02345069,102200.0,102190.0,0.03094468]
["bitfinex","BTCUSD",1750688588354,0.52345069,102210.0,102190.0,0.06404468]
["bitfinex","BTCUSD",1750688588603,0.5,102200.0,102190.0,0.00054468]
["bitfinex","BTCUSD",1750688588827,0.05191053,102200.0,102190.0,0.00054468]
["bitfinex","BTCUSD",1750688589063,0.05090664,102200.0,102190.0,0.00054468]
["bitfinex","BTCUSD",1750688589306,0.05090664,102200.0,102190.0,0.00154468]
["bitfinex","BTCUSD",1750688589530,2.86175654,102200.0,102190.0,0.00154468]
["bitfinex","BTCUSD",1750688589773,2.89102826,102200.0,102190.0,0.00154468]
["bitfinex","BTCUSD",1750688590007,2.250642,102190.0,102180.0,0.00055923]
["bitfinex","BTCUSD",1750688590239,2.30155093,102190.0,102180.0,0.03365923]
["bitfinex","BTCUSD",1750688590479,0.02746213,102190.0,102180.0,1.3375736]
["bitfinex","BTCUSD",1750688591188,0.02746213,102190.0,102180.0,0.7783657]
["bitfinex","BTCUSD",1750688591421,0.02746213,102190.0,102180.0,0.79290655]
["bitfinex","BTCUSD",1750688591659,0.02746213,102190.0,102180.0,0.81638143]
["bitfinex","BTCUSD",1750688591913,0.02746213,102190.0,102180.0,0.16435862]
["bitfinex","BTCUSD",1750688592134,0.02846213,102190.0,102180.0,0.36887862]
["bitfinex","BTCUSD",1750688592366,0.02945409,102190.0,102180.0,0.36887862]
["bitfinex","BTCUSD",1750688592585,0.02945409,102190.0,102180.0,0.26157923]
["bitfinex","BTCUSD",1750688592802,0.03045409,102190.0,102180.0,0.27057923]
["bitfinex","BTCUSD",1750688593239,0.03045506,102190.0,102180.0,0.27057923]
["bitfinex","BTCUSD",1750688593912,0.03045506,102190.0,102180.0,0.07705923]
["bitfinex","BTCUSD",1750688594379,0.03045506,102190.0,102180.0,0.01355923]
["bitfinex","BTCUSD",1750688594380,0.03045795,102190.0,102180.0,0.01355923]
["bitfinex","BTCUSD",1750688594855,0.56901324,102190.0,102180.0,0.00718819]
["bitfinex","BTCUSD",1750688595325,0.05587834,102190.0,102180.0,0.00718819]
["bitfinex","BTCUSD",1750688595544,0.032434,102190.0,102180.0,0.03908819]
["bitfinex","BTCUSD",1750688595760,0.003,102190.0,102180.0,0.26458819]
["bitfinex","BTCUSD",1750688596181,0.001,102190.0,102180.0,0.2574]
["bitfinex","BTCUSD",1750688596607,0.003,102190.0,102180.0,0.2574]
["bitfinex","BTCUSD",1750688597018,0.001,102190.0,102180.0,0.2255]
["bitfinex","BTCUSD",1750688597238,0.51510595,102200.0,102170.0,0.0302]
["bitfinex","BTCUSD",1750688597483,2.250642,102190.0,102180.0,0.19356]
["bitfinex","BTCUSD",1750688597696,0.02443847,102190.0,102170.0,0.0001]
["bitfinex","BTCUSD",1750688597914,0.02443847,102190.0,102170.0,0.19362]
["bitfinex","BTCUSD",1750688597915,2.250642,102180.0,102170.0,0.19362]
["bitfinex","BTCUSD",1750688598153,2.248162,102180.0,102170.0,0.19362]
["bitfinex","BTCUSD",1750688598876,2.248162,102180.0,102170.0,0.0001]
["bitfinex","BTCUSD",1750688599101,2.27159956,102180.0,102170.0,0.0031]
["bitfinex","BTCUSD",1750688599337,0.02343756,102180.0,102170.0,0.0001]
["bitfinex","BTCUSD",1750688599583,0.05089492,102180.0,102170.0,0.0061]
["bitfinex","BTCUSD",1750688599864,0.55189492,102180.0,102170.0,0.0061]
["bitfinex","BTCUSD",1750688600155,0.03359001,102180.0,102170.0,0.02423888]
["bitfinex","BTCUSD",1750688600404,0.53359001,102180.0,102170.0,0.02423888]
["bitfinex","BTCUSD",1750688600912,0.53359001,102180.0,102170.0,0.02623888]
["bitfinex","BTCUSD",1750688601145,0.6220133,102180.0,102170.0,0.02623888]
["bitfinex","BTCUSD",1750688601378,2.8691753,102180.0,102170.0,0.02023888]
["bitfinex","BTCUSD",1750688601832,2.8701753,102180.0,102170.0,0.02323888]
["bitfinex","BTCUSD",1750688602053,2.8701753,102180.0,102170.0,0.02123888]
["bitfinex","BTCUSD",1750688602303,2.8701753,102180.0,102170.0,0.0212503]
["bitfinex","BTCUSD",1750688602592,2.9029753,102180.0,102170.0,0.0212503]
["bitfinex","BTCUSD",1750688602817,2.89382285,102180.0,102170.0,0.0031]
["bitfinex","BTCUSD",1750688603508,2.87018179,102180.0,102170.0,0.0031]
["bitfinex","BTCUSD",1750688603721,2.86302285,102180.0,102170.0,0.0041]
["bitfinex","BTCUSD",1750688604205,2.30386899,102180.0,102170.0,0.0041]
["bitfinex","BTCUSD",1750688604443,3.38613749,102180.0,102170.0,0.0041]
["bitfinex","BTCUSD",1750688604668,3.40445333,102180.0,102170.0,0.0041]
["bitfinex","BTCUSD",1750688605192,0.05452778,102170.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688605412,2.80731586,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688605632,2.84078007,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688605841,2.87022907,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688606078,2.31107521,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688606550,2.31107521,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750688606776,2.2880964,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688607009,3.27195304,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750688607454,2.71279918,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750688607705,2.75643802,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688607927,3.52273505,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750688608149,3.65332929,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688608367,3.43143444,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688608590,3.66239166,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688608857,3.66139166,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750688609304,3.66439166,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688609754,3.26449142,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688609973,3.51893142,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750688610251,3.54953142,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750688610460,3.55148329,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688611108,3.52088329,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688611336,3.31872066,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688611609,3.49032329,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688611856,3.29740329,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688612536,3.49032329,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688613002,3.49036329,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688613228,3.39774268,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688613667,3.29744329,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688614408,2.67672943,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688614629,2.65847186,102150.0,102140.0,0.0327]
["bitfinex","BTCUSD",1750688614847,2.65847186,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688615066,3.31792511,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688615507,3.37672511,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750688615734,3.39495347,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750688615971,3.39495347,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688615972,3.39295347,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688616196,3.39395347,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688616425,3.29465408,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688616876,3.23285408,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688617295,2.65547186,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750688617500,0.03194775,102150.0,102140.0,0.0625]
["bitfinex","BTCUSD",1750688617992,0.00249875,102150.0,102140.0,0.0625]
["bitfinex","BTCUSD",1750688618626,0.00149875,102150.0,102140.0,0.0605]
["bitfinex","BTCUSD",1750688618841,0.00049875,102150.0,102140.0,0.0605]
["bitfinex","BTCUSD",1750688619053,0.00149875,102150.0,102140.0,0.0645]
["bitfinex","BTCUSD",1750688619293,0.00249875,102150.0,102140.0,0.0665]
["bitfinex","BTCUSD",1750688619507,2.81984126,102150.0,102140.0,0.0062]
["bitfinex","BTCUSD",1750688619716,2.83606982,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688619925,2.8360701,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688620147,2.8390701,102150.0,102140.0,0.0102]
["bitfinex","BTCUSD",1750688620376,2.27991624,102150.0,102140.0,0.0102]
["bitfinex","BTCUSD",1750688620654,0.53175424,102150.0,102140.0,0.0407]
["bitfinex","BTCUSD",1750688620864,0.02172759,102150.0,102140.0,0.0407]
["bitfinex","BTCUSD",1750688621077,0.00349875,102150.0,102140.0,0.0715]
["bitfinex","BTCUSD",1750688621286,0.50349875,102150.0,102140.0,0.0715]
["bitfinex","BTCUSD",1750688622372,0.00349875,102150.0,102140.0,0.0715]
["bitfinex","BTCUSD",1750688622828,0.95267804,102180.0,102140.0,0.0715]
["bitfinex","BTCUSD",1750688623062,2.248162,102160.0,102150.0,0.0617]
["bitfinex","BTCUSD",1750688623313,0.48609712,102160.0,102150.0,0.0304]
["bitfinex","BTCUSD",1750688623750,0.54989589,102170.0,102150.0,0.0304]
["bitfinex","BTCUSD",1750688623970,0.56813237,102170.0,102150.0,0.0322]
["bitfinex","BTCUSD",1750688624190,0.56813237,102170.0,102160.0,0.0319]
["bitfinex","BTCUSD",1750688624191,0.54989589,102170.0,102160.0,0.0319]
["bitfinex","BTCUSD",1750688624411,0.55882773,102170.0,102160.0,0.0319]
["bitfinex","BTCUSD",1750688624691,2.748162,102150.0,102140.0,0.00733828]
["bitfinex","BTCUSD",1750688624904,2.82428554,102150.0,102140.0,0.00133828]
["bitfinex","BTCUSD",1750688625126,2.83882639,102150.0,102140.0,0.00133828]
["bitfinex","BTCUSD",1750688625342,3.24102639,102150.0,102140.0,0.00133828]
["bitfinex","BTCUSD",1750688625553,3.34132578,102150.0,102140.0,0.00133828]
["bitfinex","BTCUSD",1750688625767,3.34132578,102150.0,102140.0,0.00033828]
["bitfinex","BTCUSD",1750688626185,3.24102639,102150.0,102140.0,0.00033828]
["bitfinex","BTCUSD",1750688626400,3.285475,102150.0,102140.0,0.00133828]
["bitfinex","BTCUSD",1750688626608,2.71108842,102150.0,102140.0,0.00133828]
["bitfinex","BTCUSD",1750688626823,3.26893415,102150.0,102140.0,0.00033828]
["bitfinex","BTCUSD",1750688627027,3.27293415,102150.0,102140.0,0.00133828]
["bitfinex","BTCUSD",1750688627267,3.40643354,102150.0,102140.0,0.00133828]
["bitfinex","BTCUSD",1750688627476,3.42097439,102150.0,102140.0,0.00133828]
["bitfinex","BTCUSD",1750688628120,3.289475,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688628346,3.321575,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688629193,3.259815,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688629421,3.515015,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688629646,3.519075,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688629863,3.6579414,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688630078,3.66773025,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688630289,3.66709022,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688630498,3.88245909,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688630744,6.19963219,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688630953,6.43509392,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688631164,6.43509373,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688631371,6.17026507,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688631595,6.42534507,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688631804,6.35610104,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688632011,6.36588999,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688632279,6.37567903,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688632498,6.36588989,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688632715,6.45640141,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688632930,6.45644141,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688633142,6.33720366,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688633377,5.98173893,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688633628,6.20377523,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688633836,6.28437523,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688634053,6.38467462,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688634506,6.43705593,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688634732,6.42726698,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688634946,6.41747832,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688636423,6.38467462,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688636642,6.14208979,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688636858,5.88725062,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688637065,6.14197062,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688637702,6.04167123,102150.0,102140.0,0.00233828]
["bitfinex","BTCUSD",1750688638124,5.78695123,102150.0,102140.0,0.70233828]
["bitfinex","BTCUSD",1750688638335,6.05972922,102150.0,102140.0,0.70233828]
["bitfinex","BTCUSD",1750688639198,6.05972922,102150.0,102100.0,0.0154365]
["bitfinex","BTCUSD",1750688639199,3.07996458,102110.0,102100.0,0.0154365]
["bitfinex","BTCUSD",1750688639421,2.59470699,102110.0,102100.0,0.01589525]
["bitfinex","BTCUSD",1750688639630,2.65650699,102110.0,102100.0,0.04739525]
["bitfinex","BTCUSD",1750688639920,0.05874126,102110.0,102100.0,0.07799525]
["bitfinex","BTCUSD",1750688640772,0.61858699,102110.0,102100.0,0.57799525]
["bitfinex","BTCUSD",1750688640999,2.62416499,102110.0,102100.0,0.54739525]
["bitfinex","BTCUSD",1750688641430,2.62417545,102110.0,102100.0,0.51589525]
["bitfinex","BTCUSD",1750688641642,2.65406884,102110.0,102100.0,0.51589525]
["bitfinex","BTCUSD",1750688641856,2.84914884,102110.0,102100.0,0.51889525]
["bitfinex","BTCUSD",1750688642082,0.01454085,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1750688642299,0.01454085,102100.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688642300,2.005578,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688642517,2.85147905,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688642960,0.59082105,102090.0,102080.0,0.03578]
["bitfinex","BTCUSD",1750688643388,0.59082105,102090.0,102080.0,0.06898]
["bitfinex","BTCUSD",1750688643647,2.59639905,102090.0,102080.0,0.06898]
["bitfinex","BTCUSD",1750688644100,0.03097532,102090.0,102080.0,0.06898]
["bitfinex","BTCUSD",1750688644334,0.01831154,102090.0,102080.0,0.06898]
["bitfinex","BTCUSD",1750688644555,0.01931154,102090.0,102080.0,0.07198]
["bitfinex","BTCUSD",1750688645107,0.01931154,102090.0,102080.0,0.07298]
["bitfinex","BTCUSD",1750688645108,0.0202785,102090.0,102080.0,0.07298]
["bitfinex","BTCUSD",1750688645325,0.0192785,102090.0,102080.0,0.06998]
["bitfinex","BTCUSD",1750688645552,0.0182785,102090.0,102080.0,0.07298]
["bitfinex","BTCUSD",1750688645764,0.0192785,102090.0,102080.0,0.07298]
["bitfinex","BTCUSD",1750688645975,0.0202785,102090.0,102080.0,0.07298]
["bitfinex","BTCUSD",1750688646240,2.77892346,102090.0,102080.0,0.00748]
["bitfinex","BTCUSD",1750688646485,0.09109459,102090.0,102080.0,0.03808]
["bitfinex","BTCUSD",1750688646692,0.57780193,102090.0,102080.0,0.03808]
["bitfinex","BTCUSD",1750688646901,0.03318217,102090.0,102080.0,0.03808]
["bitfinex","BTCUSD",1750688647116,0.51988951,102090.0,102080.0,0.03808]
["bitfinex","BTCUSD",1750688647336,0.03218217,102090.0,102080.0,0.06518]
["bitfinex","BTCUSD",1750688647609,0.0192785,102090.0,102080.0,0.06518]
["bitfinex","BTCUSD",1750688647829,0.520278,102090.0,102080.0,0.06918]
["bitfinex","BTCUSD",1750688648037,0.020278,102090.0,102080.0,0.06918]
["bitfinex","BTCUSD",1750688648258,0.019278,102090.0,102080.0,0.06918]
["bitfinex","BTCUSD",1750688648704,0.019278,102090.0,102080.0,0.06718]
["bitfinex","BTCUSD",1750688648916,0.021278,102090.0,102080.0,0.07218]
["bitfinex","BTCUSD",1750688649139,2.57706554,102090.0,102080.0,0.04108]
["bitfinex","BTCUSD",1750688649354,2.57606554,102090.0,102080.0,0.00848]
["bitfinex","BTCUSD",1750688649566,2.63565156,102090.0,102080.0,0.01048]
["bitfinex","BTCUSD",1750688649778,2.66895156,102090.0,102080.0,0.01048]
["bitfinex","BTCUSD",1750688650454,2.66895091,102090.0,102080.0,0.01048]
["bitfinex","BTCUSD",1750688650675,2.60284721,102090.0,102080.0,0.01048]
["bitfinex","BTCUSD",1750688650904,2.77898636,102090.0,102080.0,0.00548]
["bitfinex","BTCUSD",1750688651125,2.78078636,102090.0,102080.0,0.00648]
["bitfinex","BTCUSD",1750688651373,2.77978636,102090.0,102080.0,0.00448]
["bitfinex","BTCUSD",1750688651614,2.03875902,102090.0,102080.0,0.00448]
["bitfinex","BTCUSD",1750688651838,2.03975902,102090.0,102080.0,0.06818]
["bitfinex","BTCUSD",1750688653097,2.03976316,102090.0,102080.0,0.06818]
["bitfinex","BTCUSD",1750688653303,2.03976316,102090.0,102080.0,0.03798]
["bitfinex","BTCUSD",1750688653512,2.5264705,102090.0,102080.0,0.03798]
["bitfinex","BTCUSD",1750688653737,2.64131074,102090.0,102080.0,0.00548]
["bitfinex","BTCUSD",1750688653962,2.67191074,102090.0,102080.0,0.00548]
["bitfinex","BTCUSD",1750688654810,2.70281074,102090.0,102080.0,0.00548]
["bitfinex","BTCUSD",1750688655287,2.2161034,102090.0,102080.0,0.00548]
["bitfinex","BTCUSD",1750688655491,2.70281074,102090.0,102080.0,0.00548]
["bitfinex","BTCUSD",1750688655916,3.04281074,102090.0,102080.0,0.00548]
["bitfinex","BTCUSD",1750688656367,3.04281965,102090.0,102080.0,0.00548]
["bitfinex","BTCUSD",1750688656986,3.07562335,102090.0,102080.0,0.00548]
["bitfinex","BTCUSD",1750688657415,3.07262335,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688657863,3.07562335,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688658085,3.12362335,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688658305,3.13241776,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688658526,3.6506011,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688658746,3.64380194,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688658971,2.97399151,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688659187,3.19653151,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688660082,2.94309151,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688660314,3.19653151,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688662108,2.42578417,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688662315,3.16525151,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688662731,3.2655509,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688663839,3.26554438,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688664286,3.01278438,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688664498,3.26502868,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688664919,3.01278868,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688665130,3.26498868,102090.0,102080.0,0.00348]
["bitfinex","BTCUSD",1750688665345,2.005578,102070.0,102040.0,0.344]
["bitfinex","BTCUSD",1750688665587,2.22840487,102070.0,102060.0,0.0636]
["bitfinex","BTCUSD",1750688665805,2.03820487,102070.0,102060.0,0.0636]
["bitfinex","BTCUSD",1750688666732,2.03867361,102070.0,102060.0,0.0636]
["bitfinex","BTCUSD",1750688667159,2.03967361,102070.0,102060.0,0.0636]
["bitfinex","BTCUSD",1750688667374,2.10143361,102070.0,102060.0,0.0636]
["bitfinex","BTCUSD",1750688667812,2.10043361,102070.0,102060.0,0.0636]
["bitfinex","BTCUSD",1750688668034,2.09943361,102070.0,102060.0,0.0646]
["bitfinex","BTCUSD",1750688668255,2.10143361,102070.0,102060.0,0.0646]
["bitfinex","BTCUSD",1750688668686,2.68587112,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1750688668901,2.10143361,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1750688669128,2.58814095,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1750688669363,2.61394342,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1750688669587,2.06747608,102070.0,102060.0,0.0644]
["bitfinex","BTCUSD",1750688669801,2.12723608,102070.0,102060.0,0.0644]
["bitfinex","BTCUSD",1750688670018,2.12727438,102070.0,102060.0,0.0644]
["bitfinex","BTCUSD",1750688670226,2.06751438,102070.0,102060.0,0.0644]
["bitfinex","BTCUSD",1750688670432,2.12727438,102070.0,102060.0,0.06384196]
["bitfinex","BTCUSD",1750688670904,0.12169638,102070.0,102060.0,0.06384196]
["bitfinex","BTCUSD",1750688671123,0.02179044,102070.0,102060.0,0.06384196]
["bitfinex","BTCUSD",1750688671330,0.02179044,102070.0,102060.0,0.16414135]
["bitfinex","BTCUSD",1750688672001,0.00345828,102070.0,102060.0,0.16414135]
["bitfinex","BTCUSD",1750688672218,0.00345828,102070.0,102060.0,0.06384196]
["bitfinex","BTCUSD",1750688672436,0.00245828,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750688673285,0.00045828,102070.0,102060.0,0.0634]
["bitfinex","BTCUSD",1750688673703,0.00145828,102070.0,102060.0,0.0674]
["bitfinex","BTCUSD",1750688673929,0.00245828,102070.0,102060.0,0.16869939]
["bitfinex","BTCUSD",1750688674637,0.00245828,102070.0,102060.0,0.86591073]
["bitfinex","BTCUSD",1750688675059,0.00249828,102070.0,102060.0,0.87570888]
["bitfinex","BTCUSD",1750688675475,0.00249828,102070.0,102060.0,0.66994758]
["bitfinex","BTCUSD",1750688675704,2.5,102080.0,102070.0,0.0621]
["bitfinex","BTCUSD",1750688675921,2.5,102080.0,102070.0,0.16253767]
["bitfinex","BTCUSD",1750688677234,2.5,102080.0,102070.0,0.35848163]
["bitfinex","BTCUSD",1750688677451,2.502,102080.0,102070.0,0.86172982]
["bitfinex","BTCUSD",1750688677663,2.502,102080.0,102070.0,0.88132392]
["bitfinex","BTCUSD",1750688677871,2.502,102080.0,102070.0,0.89112073]
["bitfinex","BTCUSD",1750688678082,2.502,102080.0,102070.0,0.88032411]
["bitfinex","BTCUSD",1750688678285,2.5,102080.0,102070.0,0.66378586]
["bitfinex","BTCUSD",1750688678542,2.502,102080.0,102070.0,0.66878586]
["bitfinex","BTCUSD",1750688678753,2.503,102080.0,102070.0,0.67078586]
["bitfinex","BTCUSD",1750688679580,2.503,102080.0,102070.0,0.87652682]
["bitfinex","BTCUSD",1750688679827,2.503,102080.0,102070.0,0.88632373]
["bitfinex","BTCUSD",1750688680049,2.503,102080.0,102070.0,0.89612044]
["bitfinex","BTCUSD",1750688680486,2.503,102080.0,102070.0,0.89612035]
["bitfinex","BTCUSD",1750688680713,2.503,102080.0,102070.0,0.89612025]
["bitfinex","BTCUSD",1750688681185,2.4718,102080.0,102070.0,1.23612025]
["bitfinex","BTCUSD",1750688681401,2.4406,102080.0,102070.0,1.28612025]
["bitfinex","BTCUSD",1750688681840,2.4406,102080.0,102070.0,0.94612025]
["bitfinex","BTCUSD",1750688682278,2.4386,102080.0,102070.0,1.07956025]
["bitfinex","BTCUSD",1750688682509,2.4396,102080.0,102070.0,1.08356025]
["bitfinex","BTCUSD",1750688682725,2.4396,102080.0,102070.0,1.11244865]
["bitfinex","BTCUSD",1750688683632,2.4386,102080.0,102070.0,1.11044865]
["bitfinex","BTCUSD",1750688683848,2.4396,102080.0,102070.0,1.11444865]
["bitfinex","BTCUSD",1750688685889,2.4396,102080.0,102070.0,1.16444865]
["bitfinex","BTCUSD",1750688686336,2.4396,102080.0,102070.0,1.11444865]
["bitfinex","BTCUSD",1750688686557,2.4063,102080.0,102070.0,1.50444865]
["bitfinex","BTCUSD",1750688689241,2.29191,102080.0,102070.0,1.50444865]
["bitfinex","BTCUSD",1750688689460,2.22178497,102080.0,102070.0,2.04115599]
["bitfinex","BTCUSD",1750688689687,2.22178497,102080.0,102070.0,1.61276865]
["bitfinex","BTCUSD",1750688690162,2.22178497,102080.0,102070.0,1.61280865]
["bitfinex","BTCUSD",1750688690381,2.22078497,102080.0,102070.0,1.60880865]
["bitfinex","BTCUSD",1750688690614,2.22078497,102080.0,102070.0,1.60480865]
["bitfinex","BTCUSD",1750688690883,2.22078497,102080.0,102070.0,1.61080865]
["bitfinex","BTCUSD",1750688691104,2.22178497,102080.0,102070.0,1.61480865]
["bitfinex","BTCUSD",1750688691531,2.02132497,102080.0,102070.0,2.10151599]
["bitfinex","BTCUSD",1750688692166,2.02132497,102080.0,102070.0,2.13096499]
["bitfinex","BTCUSD",1750688692607,2.02132497,102080.0,102070.0,1.15755031]
["bitfinex","BTCUSD",1750688692831,2.02132497,102080.0,102070.0,1.61480865]
["bitfinex","BTCUSD",1750688693050,2.02132497,102080.0,102070.0,1.61196865]
["bitfinex","BTCUSD",1750688695063,2.00756846,102080.0,102070.0,2.09867599]
["bitfinex","BTCUSD",1750688695522,2.00756846,102080.0,102070.0,2.09831599]
["bitfinex","BTCUSD",1750688696455,1.94842846,102080.0,102070.0,2.09831599]
["bitfinex","BTCUSD",1750688698078,1.94842846,102080.0,102070.0,2.09779599]
["bitfinex","BTCUSD",1750688699900,1.94842846,102080.0,102070.0,2.12724399]
["bitfinex","BTCUSD",1750688700235,1.89132846,102080.0,102070.0,2.12724399]
["bitfinex","BTCUSD",1750688700450,1.29571527,102080.0,102070.0,2.12724399]
["bitfinex","BTCUSD",1750688700671,0.60013111,102080.0,102070.0,2.12724399]
["bitfinex","BTCUSD",1750688700882,0.5056886,102080.0,102070.0,2.10954399]
["bitfinex","BTCUSD",1750688701104,0.39501723,102080.0,102070.0,2.07384399]
["bitfinex","BTCUSD",1750688701345,0.26706508,102080.0,102070.0,2.06784399]
["bitfinex","BTCUSD",1750688701599,4e-05,102100.0,102090.0,0.33983109]
["bitfinex","BTCUSD",1750688701842,4e-05,102100.0,102090.0,1.11147782]
["bitfinex","BTCUSD",1750688702057,4e-05,102100.0,102090.0,0.92583782]
["bitfinex","BTCUSD",1750688702283,0.07831406,102100.0,102090.0,1.16835782]
["bitfinex","BTCUSD",1750688702731,0.07831406,102100.0,102090.0,1.16635782]
["bitfinex","BTCUSD",1750688703160,0.07831406,102100.0,102090.0,1.16615782]
["bitfinex","BTCUSD",1750688703594,0.07831406,102100.0,102090.0,0.92783782]
["bitfinex","BTCUSD",1750688703817,0.07831406,102100.0,102090.0,0.87883782]
["bitfinex","BTCUSD",1750688704036,4e-05,102100.0,102090.0,1.06339782]
["bitfinex","BTCUSD",1750688704898,0.00104,102100.0,102090.0,1.06939782]
["bitfinex","BTCUSD",1750688705402,0.00104,102100.0,102090.0,1.11839782]
["bitfinex","BTCUSD",1750688705620,2.5,102110.0,102100.0,1.7535237]
["bitfinex","BTCUSD",1750688705845,2.5,102110.0,102100.0,1.85382309]
["bitfinex","BTCUSD",1750688706060,2.5,102110.0,102100.0,1.36711575]
["bitfinex","BTCUSD",1750688706710,2.49019502,102110.0,102100.0,2.09582309]
["bitfinex","BTCUSD",1750688706928,2.49019502,102110.0,102100.0,1.60811575]
["bitfinex","BTCUSD",1750688707391,1.1394754,102110.0,102100.0,2.33018309]
["bitfinex","BTCUSD",1750688707621,1.01624473,102110.0,102100.0,2.35518309]
["bitfinex","BTCUSD",1750688707844,0.87466686,102110.0,102100.0,2.36118309]
["bitfinex","BTCUSD",1750688708077,0.8126395,102110.0,102100.0,2.36118309]
["bitfinex","BTCUSD",1750688708297,0.5547371,102110.0,102100.0,2.36118309]
["bitfinex","BTCUSD",1750688708522,0.50749124,102110.0,102100.0,2.41118309]
["bitfinex","BTCUSD",1750688708738,0.47317379,102110.0,102100.0,2.30788309]
["bitfinex","BTCUSD",1750688708965,0.46336881,102110.0,102100.0,2.31388309]
["bitfinex","BTCUSD",1750688709214,0.43682614,102110.0,102100.0,2.30788309]
["bitfinex","BTCUSD",1750688709470,0.40351679,102110.0,102100.0,1.58113575]
["bitfinex","BTCUSD",1750688709682,0.39371412,102110.0,102100.0,1.77509575]
["bitfinex","BTCUSD",1750688709912,0.39371412,102110.0,102100.0,1.79809575]
["bitfinex","BTCUSD",1750688710135,0.39471412,102110.0,102100.0,1.80909575]
["bitfinex","BTCUSD",1750688711492,0.39471412,102110.0,102100.0,1.5045949]
["bitfinex","BTCUSD",1750688711723,0.39471412,102110.0,102100.0,1.7945549]
["bitfinex","BTCUSD",1750688711955,0.39471412,102110.0,102100.0,0.9772749]
["bitfinex","BTCUSD",1750688712172,0.39471412,102110.0,102100.0,1.1212349]
["bitfinex","BTCUSD",1750688712395,0.42581412,102110.0,102100.0,1.1211949]
["bitfinex","BTCUSD",1750688712615,0.39471412,102110.0,102100.0,1.52373575]
["bitfinex","BTCUSD",1750688713106,0.39371412,102110.0,102100.0,1.51573575]
["bitfinex","BTCUSD",1750688713333,0.39371412,102110.0,102100.0,1.50973575]
["bitfinex","BTCUSD",1750688713551,0.39271412,102110.0,102100.0,1.50973575]
["bitfinex","BTCUSD",1750688713769,0.39271412,102110.0,102100.0,1.51573575]
["bitfinex","BTCUSD",1750688713985,0.39271412,102110.0,102100.0,1.56573575]
["bitfinex","BTCUSD",1750688714410,0.39271412,102110.0,102100.0,1.56073575]
["bitfinex","BTCUSD",1750688715647,0.39271412,102110.0,102100.0,1.56573575]
["bitfinex","BTCUSD",1750688715870,0.32993412,102110.0,102100.0,1.55973575]
["bitfinex","BTCUSD",1750688716785,0.32993412,102110.0,102100.0,1.56673575]
["bitfinex","BTCUSD",1750688716786,0.33093412,102110.0,102100.0,1.56673575]
["bitfinex","BTCUSD",1750688717539,0.36353412,102110.0,102100.0,0.95992756]
["bitfinex","BTCUSD",1750688717754,0.39413412,102110.0,102100.0,0.61992756]
["bitfinex","BTCUSD",1750688717993,0.39413412,102110.0,102100.0,0.51888756]
["bitfinex","BTCUSD",1750688718211,0.39413412,102110.0,102100.0,0.53342841]
["bitfinex","BTCUSD",1750688718654,0.39413412,102110.0,102100.0,0.51188756]
["bitfinex","BTCUSD",1750688718836,0.39313412,102110.0,102100.0,0.52642841]
["bitfinex","BTCUSD",1750688719512,0.39313412,102110.0,102100.0,0.53342841]
["bitfinex","BTCUSD",1750688719734,0.39313412,102110.0,102100.0,0.49250577]
["bitfinex","BTCUSD",1750688719951,0.39313412,102110.0,102100.0,0.11229939]
["bitfinex","BTCUSD",1750688720170,0.39313412,102110.0,102100.0,0.29661939]
["bitfinex","BTCUSD",1750688720400,0.39313412,102110.0,102100.0,0.49250577]
["bitfinex","BTCUSD",1750688720667,0.39313412,102110.0,102100.0,0.50229989]
["bitfinex","BTCUSD",1750688720856,0.39313412,102110.0,102100.0,0.30818577]
["bitfinex","BTCUSD",1750688721101,0.39313412,102110.0,102100.0,0.5120943]
["bitfinex","BTCUSD",1750688721316,0.39313412,102110.0,102100.0,0.34736206]
["bitfinex","BTCUSD",1750688721538,0.39313412,102110.0,102100.0,0.3277743]
["bitfinex","BTCUSD",1750688721756,0.39313412,102110.0,102100.0,0.1170937]
["bitfinex","BTCUSD",1750688721987,0.87984146,102110.0,102100.0,0.10729939]
["bitfinex","BTCUSD",1750688722207,0.87984146,102110.0,102100.0,0.28661939]
["bitfinex","BTCUSD",1750688722641,0.87984146,102110.0,102100.0,0.28861939]
["bitfinex","BTCUSD",1750688723067,0.39313412,102110.0,102100.0,0.28861939]
["bitfinex","BTCUSD",1750688723495,0.39313412,102110.0,102100.0,0.28661939]
["bitfinex","BTCUSD",1750688723725,0.39313412,102110.0,102100.0,0.48250577]
["bitfinex","BTCUSD",1750688723946,0.39313412,102110.0,102100.0,0.96042841]
["bitfinex","BTCUSD",1750688724160,0.33093412,102110.0,102100.0,1.44713575]
["bitfinex","BTCUSD",1750688724857,0.33093412,102110.0,102100.0,0.96042841]
["bitfinex","BTCUSD",1750688725514,0.32993412,102110.0,102100.0,0.96042841]
["bitfinex","BTCUSD",1750688725744,0.32993412,102110.0,102100.0,0.96342841]
["bitfinex","BTCUSD",1750688726176,0.32993412,102110.0,102100.0,1.01970841]
["bitfinex","BTCUSD",1750688728531,0.32993412,102110.0,102100.0,1.50641575]
["bitfinex","BTCUSD",1750688728964,0.14754252,102110.0,102100.0,1.50641575]
["bitfinex","BTCUSD",1750688729405,0.14754252,102110.0,102100.0,1.50441575]
["bitfinex","BTCUSD",1750688729711,0.14754252,102110.0,102100.0,1.50341575]
["bitfinex","BTCUSD",1750688729924,0.14754252,102110.0,102100.0,1.50541575]
["bitfinex","BTCUSD",1750688730416,0.14754252,102110.0,102100.0,1.50641575]
["bitfinex","BTCUSD",1750688730674,0.14754252,102110.0,102100.0,1.26581575]
["bitfinex","BTCUSD",1750688730935,0.14754252,102110.0,102100.0,1.50637575]
["bitfinex","BTCUSD",1750688731156,0.14754252,102110.0,102100.0,1.50437575]
["bitfinex","BTCUSD",1750688731376,0.14754252,102110.0,102100.0,1.50837575]
["bitfinex","BTCUSD",1750688731588,0.14754252,102110.0,102100.0,1.55737575]
["bitfinex","BTCUSD",1750688732015,0.14754252,102110.0,102100.0,1.56237575]
["bitfinex","BTCUSD",1750688732484,0.14754252,102110.0,102100.0,1.07566841]
["bitfinex","BTCUSD",1750688732692,0.14754252,102110.0,102100.0,1.56237575]
["bitfinex","BTCUSD",1750688732912,0.14754252,102110.0,102100.0,0.78710841]
["bitfinex","BTCUSD",1750688733125,0.14754252,102110.0,102100.0,1.07562841]
["bitfinex","BTCUSD",1750688733340,0.14754252,102110.0,102100.0,1.51433575]
["bitfinex","BTCUSD",1750688733559,0.17854252,102110.0,102100.0,0.77256756]
["bitfinex","BTCUSD",1750688733745,0.21004252,102110.0,102100.0,1.01308756]
["bitfinex","BTCUSD",1750688733993,0.21004252,102110.0,102100.0,1.07562841]
["bitfinex","BTCUSD",1750688734638,0.14754252,102110.0,102100.0,1.56233575]
["bitfinex","BTCUSD",1750688736260,0.0001,102120.0,102110.0,0.33578696]
["bitfinex","BTCUSD",1750688736477,0.0001,102120.0,102110.0,0.92279369]
["bitfinex","BTCUSD",1750688737629,0.00018979,102120.0,102110.0,0.92279369]
["bitfinex","BTCUSD",1750688737845,0.00018979,102120.0,102110.0,1.16327369]
["bitfinex","BTCUSD",1750688738069,2.5001,102130.0,102120.0,0.3357649]
["bitfinex","BTCUSD",1750688738301,2.5001,102130.0,102120.0,1.40947897]
["bitfinex","BTCUSD",1750688739186,2.5001,102130.0,102120.0,1.41947897]
["bitfinex","BTCUSD",1750688739438,2.5001,102130.0,102120.0,1.78447897]
["bitfinex","BTCUSD",1750688739656,2.49029722,102130.0,102120.0,2.00975897]
["bitfinex","BTCUSD",1750688740118,2.34284712,102130.0,102120.0,2.02075897]
["bitfinex","BTCUSD",1750688740341,2.33304728,102130.0,102120.0,2.02075897]
["bitfinex","BTCUSD",1750688740781,2.32324744,102130.0,102120.0,2.02075897]
["bitfinex","BTCUSD",1750688741240,2.3134476,102130.0,102120.0,2.02675897]
["bitfinex","BTCUSD",1750688741677,2.30364776,102130.0,102120.0,2.21087897]
["bitfinex","BTCUSD",1750688741895,2.30364776,102130.0,102120.0,2.02675897]
["bitfinex","BTCUSD",1750688742123,2.29384792,102130.0,102120.0,2.26715897]
["bitfinex","BTCUSD",1750688742338,2.28404808,102130.0,102120.0,2.02675897]
["bitfinex","BTCUSD",1750688742568,2.28404808,102130.0,102120.0,2.26711897]
["bitfinex","BTCUSD",1750688742784,2.27424824,102130.0,102120.0,2.26711897]
["bitfinex","BTCUSD",1750688743277,2.2644484,102130.0,102120.0,2.02675897]
["bitfinex","BTCUSD",1750688743545,2.2644484,102130.0,102120.0,1.95375897]
["bitfinex","BTCUSD",1750688743774,2.2644484,102130.0,102120.0,1.78037163]
["bitfinex","BTCUSD",1750688743994,2.2644484,102130.0,102120.0,1.70737163]
["bitfinex","BTCUSD",1750688744438,2.2644484,102130.0,102120.0,1.54005163]
["bitfinex","BTCUSD",1750688744699,2.3303484,102130.0,102120.0,1.69279078]
["bitfinex","BTCUSD",1750688744937,2.3303484,102130.0,102120.0,1.70733163]
["bitfinex","BTCUSD",1750688745198,2.3303884,102130.0,102120.0,1.70733163]
["bitfinex","BTCUSD",1750688745451,2.3303884,102130.0,102120.0,1.41529163]
["bitfinex","BTCUSD",1750688745669,2.3303884,102130.0,102120.0,1.75529163]
["bitfinex","BTCUSD",1750688745896,2.2644884,102130.0,102120.0,1.75529163]
["bitfinex","BTCUSD",1750688746137,2.0424263,102130.0,102120.0,1.90199897]
["bitfinex","BTCUSD",1750688746399,2.0424263,102130.0,102120.0,2.24199897]
["bitfinex","BTCUSD",1750688746630,2.03262646,102130.0,102120.0,2.24199897]
["bitfinex","BTCUSD",1750688747076,2.02282662,102130.0,102120.0,2.24199897]
["bitfinex","BTCUSD",1750688747559,2.01302554,102130.0,102120.0,2.24199897]
["bitfinex","BTCUSD",1750688748917,2.01302554,102130.0,102120.0,2.27142597]
["bitfinex","BTCUSD",1750688749584,2.00322446,102130.0,102120.0,2.27142597]
["bitfinex","BTCUSD",1750688749860,1.93605446,102130.0,102120.0,2.29642597]
["bitfinex","BTCUSD",1750688750109,1.08742945,102130.0,102120.0,2.84972597]
["bitfinex","BTCUSD",1750688750322,0.92406213,102130.0,102120.0,2.99972597]
["bitfinex","BTCUSD",1750688750551,0.09155001,102130.0,102120.0,3.81425397]
["bitfinex","BTCUSD",1750688750767,2.34495393,102150.0,102140.0,0.70072081]
["bitfinex","BTCUSD",1750688751064,0.925135,102150.0,102140.0,1.47164754]
["bitfinex","BTCUSD",1750688751316,0.91533392,102150.0,102140.0,2.66165488]
["bitfinex","BTCUSD",1750688751567,0.8320247,102150.0,102140.0,2.66165488]
["bitfinex","BTCUSD",1750688751820,0.10973484,102150.0,102140.0,2.69141684]
["bitfinex","BTCUSD",1750688752082,0.07260557,102150.0,102140.0,2.69141684]
["bitfinex","BTCUSD",1750688752335,0.0001,102160.0,102150.0,0.80399876]
["bitfinex","BTCUSD",1750688752591,0.01709458,102190.0,102180.0,1.16234]
["bitfinex","BTCUSD",1750688752795,0.01709458,102190.0,102180.0,1.50275939]
["bitfinex","BTCUSD",1750688753351,0.01709458,102190.0,102180.0,0.80534605]
["bitfinex","BTCUSD",1750688753593,0.01755564,102190.0,102180.0,1.04522605]
["bitfinex","BTCUSD",1750688754018,0.01755564,102190.0,102180.0,1.06462793]
["bitfinex","BTCUSD",1750688754891,0.01755564,102190.0,102180.0,1.06562793]
["bitfinex","BTCUSD",1750688755116,0.01755564,102190.0,102180.0,1.06662793]
["bitfinex","BTCUSD",1750688755433,0.01759564,102190.0,102180.0,1.06658793]
["bitfinex","BTCUSD",1750688755674,0.04869564,102190.0,102180.0,1.55329527]
["bitfinex","BTCUSD",1750688756984,0.01759564,102190.0,102180.0,1.55329527]
["bitfinex","BTCUSD",1750688757420,0.01759564,102190.0,102180.0,1.06658793]
["bitfinex","BTCUSD",1750688757893,0.04759564,102190.0,102180.0,0.72523296]
["bitfinex","BTCUSD",1750688758116,0.53430298,102190.0,102180.0,0.9551112]
["bitfinex","BTCUSD",1750688758574,0.53430298,102190.0,102180.0,0.84132522]
["bitfinex","BTCUSD",1750688758798,0.53430298,102190.0,102180.0,0.5671112]
["bitfinex","BTCUSD",1750688759045,0.53430298,102190.0,102180.0,0.5661112]
["bitfinex","BTCUSD",1750688759268,0.04759564,102190.0,102180.0,0.5651112]
["bitfinex","BTCUSD",1750688759479,0.53430298,102190.0,102180.0,0.5651112]
["bitfinex","BTCUSD",1750688759913,0.53530298,102190.0,102180.0,0.5651112]
["bitfinex","BTCUSD",1750688760381,0.53530298,102190.0,102180.0,0.5661112]
["bitfinex","BTCUSD",1750688760821,0.04859564,102190.0,102180.0,0.5661112]
["bitfinex","BTCUSD",1750688761276,0.04859564,102190.0,102180.0,0.96865205]
["bitfinex","BTCUSD",1750688761494,0.04859564,102190.0,102180.0,1.01665205]
["bitfinex","BTCUSD",1750688764254,0.01859564,102190.0,102180.0,1.01665205]
["bitfinex","BTCUSD",1750688764729,0.00150106,102190.0,102180.0,1.01665205]
["bitfinex","BTCUSD",1750688765169,0.34182163,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1750688765390,0.34182163,102220.0,102210.0,0.5090234]
["bitfinex","BTCUSD",1750688765846,0.49080734,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1750688766070,0.49080734,102230.0,102220.0,0.10029939]
["bitfinex","BTCUSD",1750688766516,0.49080734,102230.0,102220.0,0.09329939]
["bitfinex","BTCUSD",1750688766769,0.49080734,102230.0,102220.0,0.09029939]
["bitfinex","BTCUSD",1750688767225,0.49080734,102230.0,102220.0,0.28595581]
["bitfinex","BTCUSD",1750688767666,0.49580734,102230.0,102220.0,0.28595581]
["bitfinex","BTCUSD",1750688768098,0.55910734,102230.0,102220.0,0.09029939]
["bitfinex","BTCUSD",1750688768373,0.55810734,102230.0,102220.0,0.15228]
["bitfinex","BTCUSD",1750688768823,0.0639,102220.0,102210.0,0.00013828]
["bitfinex","BTCUSD",1750688769067,0.55060734,102220.0,102210.0,0.47959323]
["bitfinex","BTCUSD",1750688769315,0.55060734,102220.0,102210.0,0.489377]
["bitfinex","BTCUSD",1750688769540,0.55060734,102220.0,102210.0,0.49916068]
["bitfinex","BTCUSD",1750688769754,0.55060734,102220.0,102210.0,0.50894426]
["bitfinex","BTCUSD",1750688770215,0.55060734,102220.0,102210.0,0.28391767]
["bitfinex","BTCUSD",1750688770459,0.55060734,102220.0,102210.0,0.47959323]
["bitfinex","BTCUSD",1750688770693,0.55060734,102220.0,102210.0,0.48937691]
["bitfinex","BTCUSD",1750688770932,0.55060734,102220.0,102210.0,0.47959323]
["bitfinex","BTCUSD",1750688771405,0.55060734,102220.0,102210.0,0.47951323]
["bitfinex","BTCUSD",1750688771636,0.55060734,102220.0,102210.0,0.491297]
["bitfinex","BTCUSD",1750688772365,0.55060734,102220.0,102210.0,0.48151323]
["bitfinex","BTCUSD",1750688772582,0.55060734,102220.0,102210.0,0.28583767]
["bitfinex","BTCUSD",1750688773225,0.32750951,102220.0,102210.0,0.28583767]
["bitfinex","BTCUSD",1750688773449,0.32750951,102220.0,102210.0,0.48151323]
["bitfinex","BTCUSD",1750688773663,0.32750951,102220.0,102210.0,0.49129691]
["bitfinex","BTCUSD",1750688773886,0.0041,102230.0,102220.0,0.2250042]
["bitfinex","BTCUSD",1750688774096,0.0041,102230.0,102220.0,0.33508602]
["bitfinex","BTCUSD",1750688774318,0.0041,102230.0,102220.0,0.33508592]
["bitfinex","BTCUSD",1750688774560,0.0041,102230.0,102220.0,0.34486807]
["bitfinex","BTCUSD",1750688775261,0.0041,102230.0,102220.0,0.33508592]
["bitfinex","BTCUSD",1750688775501,0.0041,102230.0,102220.0,0.34486807]
["bitfinex","BTCUSD",1750688776200,0.0051,102230.0,102220.0,0.34486807]
["bitfinex","BTCUSD",1750688776876,0.0041,102230.0,102220.0,0.34486807]
["bitfinex","BTCUSD",1750688777107,0.0364,102230.0,102220.0,0.58410807]
["bitfinex","BTCUSD",1750688777771,0.0677,102230.0,102220.0,0.58410807]
["bitfinex","BTCUSD",1750688778464,0.0041,102230.0,102220.0,0.58410807]
["bitfinex","BTCUSD",1750688780039,0.0041,102230.0,102220.0,0.67884892]
["bitfinex","BTCUSD",1750688780953,0.0041,102230.0,102220.0,0.35940892]
["bitfinex","BTCUSD",1750688781172,0.0041,102230.0,102220.0,0.64852892]
["bitfinex","BTCUSD",1750688781391,0.0041,102230.0,102220.0,0.58798807]
["bitfinex","BTCUSD",1750688782536,0.0041,102230.0,102220.0,0.58598807]
["bitfinex","BTCUSD",1750688782753,0.0041,102230.0,102220.0,1.02238892]
["bitfinex","BTCUSD",1750688782974,0.0041,102230.0,102220.0,1.10088892]
["bitfinex","BTCUSD",1750688783411,0.0041,102230.0,102220.0,1.03900892]
["bitfinex","BTCUSD",1750688783849,0.0041,102230.0,102220.0,0.80040892]
["bitfinex","BTCUSD",1750688784069,0.0041,102230.0,102220.0,1.06990892]
["bitfinex","BTCUSD",1750688784296,0.0041,102230.0,102220.0,1.55661626]
["bitfinex","BTCUSD",1750688784517,0.0041,102230.0,102220.0,1.58711626]
["bitfinex","BTCUSD",1750688786502,0.0041,102230.0,102220.0,1.30051626]
["bitfinex","BTCUSD",1750688786742,0.0041,102230.0,102220.0,1.06978892]
["bitfinex","BTCUSD",1750688787211,0.0041,102230.0,102220.0,0.83130892]
["bitfinex","BTCUSD",1750688787433,0.0041,102230.0,102220.0,1.58769626]
["bitfinex","BTCUSD",1750688787866,0.0041,102230.0,102220.0,0.78330892]
["bitfinex","BTCUSD",1750688788092,0.0041,102230.0,102220.0,0.75240892]
["bitfinex","BTCUSD",1750688788315,0.0041,102230.0,102220.0,0.92830807]
["bitfinex","BTCUSD",1750688788749,0.00414,102230.0,102220.0,0.94284892]
["bitfinex","BTCUSD",1750688789226,0.00204,102250.0,102220.0,0.53435581]
["bitfinex","BTCUSD",1750688789473,0.48670734,102240.0,102230.0,0.29593558]
["bitfinex","BTCUSD",1750688789748,0.48670734,102240.0,102230.0,0.28317939]
["bitfinex","BTCUSD",1750688790197,0.48670734,102240.0,102230.0,0.47881667]
["bitfinex","BTCUSD",1750688791075,0.48674734,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1750688791298,0.00204,102250.0,102240.0,0.29591754]
["bitfinex","BTCUSD",1750688791517,0.48874734,102250.0,102240.0,0.29591754]
["bitfinex","BTCUSD",1750688791731,0.48874734,102250.0,102240.0,0.10029939]
["bitfinex","BTCUSD",1750688792171,0.002,102240.0,102220.0,0.25117132]
["bitfinex","BTCUSD",1750688792381,0.54930734,102230.0,102220.0,0.26095404]
["bitfinex","BTCUSD",1750688792602,0.54930734,102230.0,102220.0,0.35147071]
["bitfinex","BTCUSD",1750688792818,0.54930734,102230.0,102220.0,0.10029939]
["bitfinex","BTCUSD",1750688792819,0.55130734,102230.0,102220.0,0.10029939]
["bitfinex","BTCUSD",1750688793038,0.55130734,102230.0,102210.0,0.00013828]
["bitfinex","BTCUSD",1750688793263,0.54930734,102220.0,102210.0,0.35163323]
["bitfinex","BTCUSD",1750688793519,0.54930734,102220.0,102210.0,0.33875767]
["bitfinex","BTCUSD",1750688793731,0.0626,102220.0,102210.0,0.33875767]
["bitfinex","BTCUSD",1750688793940,0.54930734,102220.0,102210.0,0.33875767]
["bitfinex","BTCUSD",1750688794389,0.54930734,102220.0,102210.0,0.28519767]
["bitfinex","BTCUSD",1750688794809,0.0626,102220.0,102210.0,0.28519767]
["bitfinex","BTCUSD",1750688795027,0.54930734,102220.0,102210.0,0.28519767]
["bitfinex","BTCUSD",1750688795241,0.54930734,102220.0,102210.0,0.28719767]
["bitfinex","BTCUSD",1750688795889,0.54934734,102220.0,102210.0,0.28719767]
["bitfinex","BTCUSD",1750688797183,0.54934734,102220.0,102210.0,0.28715767]
["bitfinex","BTCUSD",1750688797873,0.55134734,102220.0,102210.0,0.10307767]
["bitfinex","BTCUSD",1750688798088,0.55134734,102220.0,102210.0,0.28571767]
["bitfinex","BTCUSD",1750688798089,0.55334734,102220.0,102210.0,0.28571767]
["bitfinex","BTCUSD",1750688798276,0.55334734,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1750688798520,0.55334734,102220.0,102210.0,0.18664]
["bitfinex","BTCUSD",1750688798740,0.55334734,102220.0,102210.0,0.18464]
["bitfinex","BTCUSD",1750688798956,0.55334734,102220.0,102210.0,0.18264]
["bitfinex","BTCUSD",1750688799168,0.0648,102200.0,102180.0,0.49607967]
["bitfinex","BTCUSD",1750688799381,0.55150734,102200.0,102190.0,0.28293939]
["bitfinex","BTCUSD",1750688799983,0.55150734,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688800235,0.0641,102190.0,102180.0,0.43091021]
["bitfinex","BTCUSD",1750688800449,0.0641,102190.0,102180.0,0.7138096]
["bitfinex","BTCUSD",1750688800665,0.0322,102190.0,102180.0,0.72359605]
["bitfinex","BTCUSD",1750688800879,0.0322,102190.0,102180.0,0.73338261]
["bitfinex","BTCUSD",1750688801302,0.55280734,102200.0,102180.0,0.75295494]
["bitfinex","BTCUSD",1750688801514,0.55280734,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688802398,0.066,102190.0,102180.0,0.00013769]
["bitfinex","BTCUSD",1750688802632,0.55270734,102190.0,102180.0,0.28299708]
["bitfinex","BTCUSD",1750688802828,0.55270734,102190.0,102180.0,0.28599708]
["bitfinex","BTCUSD",1750688803325,0.55270734,102190.0,102180.0,0.10043708]
["bitfinex","BTCUSD",1750688803537,0.55270734,102190.0,102180.0,0.28295708]
["bitfinex","BTCUSD",1750688804440,0.55270734,102190.0,102180.0,0.00013769]
["bitfinex","BTCUSD",1750688804658,0.55270734,102190.0,102180.0,0.18265769]
["bitfinex","BTCUSD",1750688805515,0.55270734,102190.0,102180.0,0.18261769]
["bitfinex","BTCUSD",1750688806175,0.55270734,102190.0,102180.0,0.00013769]
["bitfinex","BTCUSD",1750688806442,0.89470734,102190.0,102180.0,0.18257769]
["bitfinex","BTCUSD",1750688806882,0.89470734,102190.0,102180.0,0.00013769]
["bitfinex","BTCUSD",1750688807108,0.89470734,102190.0,102180.0,0.18257769]
["bitfinex","BTCUSD",1750688807331,0.89470734,102190.0,102180.0,0.00013769]
["bitfinex","BTCUSD",1750688807559,0.89470734,102190.0,102180.0,0.18257769]
["bitfinex","BTCUSD",1750688809498,0.89270734,102190.0,102180.0,0.18257769]
["bitfinex","BTCUSD",1750688809730,0.89470734,102190.0,102180.0,0.18257769]
["bitfinex","BTCUSD",1750688810384,0.89270734,102190.0,102180.0,0.18257769]
["bitfinex","BTCUSD",1750688810612,0.406,102190.0,102180.0,0.28287708]
["bitfinex","BTCUSD",1750688810842,0.02902576,102220.0,102180.0,0.48839607]
["bitfinex","BTCUSD",1750688810843,0.54970734,102200.0,102180.0,0.48839607]
["bitfinex","BTCUSD",1750688811059,0.002,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688811502,0.48870734,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688811951,0.48970734,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688812176,0.49170734,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688812396,0.55070734,102200.0,102190.0,0.28257939]
["bitfinex","BTCUSD",1750688812698,0.55170734,102200.0,102190.0,0.28257939]
["bitfinex","BTCUSD",1750688812910,0.55270734,102200.0,102190.0,0.28257939]
["bitfinex","BTCUSD",1750688814336,0.52230734,102200.0,102190.0,0.28257939]
["bitfinex","BTCUSD",1750688814547,0.55500734,102200.0,102190.0,0.28257939]
["bitfinex","BTCUSD",1750688815376,1.01111468,102200.0,102180.0,0.00013769]
["bitfinex","BTCUSD",1750688815580,0.55200734,102190.0,102180.0,0.10043708]
["bitfinex","BTCUSD",1750688815786,0.55400734,102190.0,102180.0,0.18229769]
["bitfinex","BTCUSD",1750688819027,0.55200734,102190.0,102180.0,0.18229769]
["bitfinex","BTCUSD",1750688819232,0.002,102200.0,102180.0,0.49790165]
["bitfinex","BTCUSD",1750688819440,0.55200734,102210.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688819631,0.55200734,102210.0,102200.0,0.18204]
["bitfinex","BTCUSD",1750688819805,0.86190734,102210.0,102200.0,0.18204]
["bitfinex","BTCUSD",1750688820409,0.86190734,102210.0,102200.0,0.18104]
["bitfinex","BTCUSD",1750688821226,0.86590734,102210.0,102200.0,0.18104]
["bitfinex","BTCUSD",1750688821461,0.86190734,102210.0,102200.0,0.18104]
["bitfinex","BTCUSD",1750688821607,0.89230734,102210.0,102200.0,0.18104]
["bitfinex","BTCUSD",1750688821815,0.89630734,102210.0,102200.0,0.18104]
["bitfinex","BTCUSD",1750688822031,0.89830734,102210.0,102200.0,0.18104]
["bitfinex","BTCUSD",1750688822257,0.002,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688822446,0.55100734,102200.0,102190.0,0.28225939]
["bitfinex","BTCUSD",1750688822649,0.55100734,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688822856,0.55300734,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688823065,0.55300734,102200.0,102190.0,0.28221939]
["bitfinex","BTCUSD",1750688823271,0.48870734,102200.0,102190.0,0.47793325]
["bitfinex","BTCUSD",1750688823483,0.001,102200.0,102190.0,0.31531939]
["bitfinex","BTCUSD",1750688823694,0.001,102200.0,102190.0,0.51103325]
["bitfinex","BTCUSD",1750688823906,0.001,102200.0,102190.0,0.31531939]
["bitfinex","BTCUSD",1750688824371,0.003,102200.0,102190.0,0.32510508]
["bitfinex","BTCUSD",1750688824607,0.003,102200.0,102190.0,0.31531939]
["bitfinex","BTCUSD",1750688824842,0.003,102200.0,102190.0,0.51103325]
["bitfinex","BTCUSD",1750688825055,0.003,102200.0,102190.0,0.32510508]
["bitfinex","BTCUSD",1750688825267,0.003,102200.0,102190.0,0.31531939]
["bitfinex","BTCUSD",1750688826270,0.003,102200.0,102190.0,0.28221939]
["bitfinex","BTCUSD",1750688826676,0.003,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750688827052,0.55320734,102200.0,102190.0,0.1818]
["bitfinex","BTCUSD",1750688827234,0.55520734,102200.0,102190.0,0.1818]
["bitfinex","BTCUSD",1750688827614,3.05520734,102200.0,102190.0,0.1818]
["bitfinex","BTCUSD",1750688828163,2.99370734,102200.0,102190.0,0.18176]
["bitfinex","BTCUSD",1750688830073,2.99170734,102200.0,102190.0,0.18176]
["bitfinex","BTCUSD",1750688830285,2.99370734,102200.0,102190.0,0.18176]
["bitfinex","BTCUSD",1750688830910,2.99370734,102200.0,102180.0,0.00013769]
["bitfinex","BTCUSD",1750688831119,2.99374734,102200.0,102190.0,0.18168]
["bitfinex","BTCUSD",1750688831767,2.99174734,102200.0,102190.0,0.18168]
["bitfinex","BTCUSD",1750688831980,2.99174734,102200.0,102190.0,0.28197939]
["bitfinex","BTCUSD",1750688832194,2.50304,102200.0,102190.0,0.31227939]
["bitfinex","BTCUSD",1750688832407,2.50404,102200.0,102190.0,0.31227939]
["bitfinex","BTCUSD",1750688832841,2.99374734,102200.0,102190.0,0.28197939]
["bitfinex","BTCUSD",1750688833266,2.99074734,102200.0,102190.0,0.28197939]
["bitfinex","BTCUSD",1750688833471,2.99274734,102200.0,102190.0,0.28197939]
["bitfinex","BTCUSD",1750688834126,0.002,102190.0,102180.0,0.00013769]
["bitfinex","BTCUSD",1750688834357,0.90874819,102190.0,102180.0,0.00013769]
["bitfinex","BTCUSD",1750688834590,0.4075,102170.0,102160.0,0.0042]
["bitfinex","BTCUSD",1750688834815,0.82870734,102170.0,102160.0,0.0042]
["bitfinex","BTCUSD",1750688835051,0.004,102170.0,102160.0,0.0042]
["bitfinex","BTCUSD",1750688835279,0.49070734,102170.0,102160.0,0.10449939]
["bitfinex","BTCUSD",1750688835740,0.002,102170.0,102160.0,0.13539939]
["bitfinex","BTCUSD",1750688836178,0.82875343,102190.0,102160.0,0.40222382]
["bitfinex","BTCUSD",1750688836417,0.82875343,102190.0,102170.0,0.27973939]
["bitfinex","BTCUSD",1750688836657,0.48870734,102180.0,102170.0,0.27973939]
["bitfinex","BTCUSD",1750688837070,0.48870734,102180.0,102170.0,0.10029939]
["bitfinex","BTCUSD",1750688837274,0.48870734,102180.0,102170.0,0.28173939]
["bitfinex","BTCUSD",1750688837735,0.002,102170.0,102160.0,0.0042]
["bitfinex","BTCUSD",1750688838009,0.48870734,102170.0,102160.0,0.10449939]
["bitfinex","BTCUSD",1750688838228,0.9132203,102170.0,102160.0,0.0072]
["bitfinex","BTCUSD",1750688838664,1.52608064,102170.0,102160.0,0.0042]
["bitfinex","BTCUSD",1750688838874,0.002,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688839100,0.89540734,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688840222,0.89553751,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688840851,0.89353751,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688841059,0.89553751,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688841493,0.67625188,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688842123,0.67725188,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688842332,0.67625188,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688842750,0.68025188,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750688842968,0.00413017,102150.0,102140.0,0.16359939]
["bitfinex","BTCUSD",1750688843251,0.00413017,102150.0,102140.0,0.34487939]
["bitfinex","BTCUSD",1750688843660,0.00413017,102150.0,102140.0,0.55047954]
["bitfinex","BTCUSD",1750688843876,0.00413017,102150.0,102140.0,0.57984992]
["bitfinex","BTCUSD",1750688844313,0.00413017,102150.0,102140.0,0.54068906]
["bitfinex","BTCUSD",1750688844533,0.00413017,102150.0,102140.0,0.55047935]
["bitfinex","BTCUSD",1750688844947,0.00413017,102150.0,102140.0,0.34487939]
["bitfinex","BTCUSD",1750688845161,0.00113017,102150.0,102140.0,0.34487939]
["bitfinex","BTCUSD",1750688845395,0.00113017,102150.0,102140.0,0.56026954]
["bitfinex","BTCUSD",1750688845616,0.00013017,102150.0,102140.0,0.57005944]
["bitfinex","BTCUSD",1750688846048,0.00013017,102150.0,102140.0,0.57984925]
["bitfinex","BTCUSD",1750688846742,0.00013017,102150.0,102140.0,0.55047944]
["bitfinex","BTCUSD",1750688846989,0.00013017,102150.0,102140.0,0.57005935]
["bitfinex","BTCUSD",1750688847434,0.00013017,102150.0,102140.0,0.57205935]
["bitfinex","BTCUSD",1750688848526,0.00013017,102150.0,102140.0,0.57405935]
["bitfinex","BTCUSD",1750688850540,0.00013017,102150.0,102140.0,0.36340906]
["bitfinex","BTCUSD",1750688850764,0.00013017,102150.0,102140.0,0.16759939]
["bitfinex","BTCUSD",1750688851087,0.48683751,102150.0,102140.0,0.35842987]
["bitfinex","BTCUSD",1750688851177,0.48683751,102150.0,102140.0,0.38298992]
["bitfinex","BTCUSD",1750688851178,0.00013017,102150.0,102140.0,0.38298992]
["bitfinex","BTCUSD",1750688851400,0.00013017,102150.0,102140.0,0.58361021]
["bitfinex","BTCUSD",1750688851860,0.00013017,102150.0,102140.0,0.59340021]
["bitfinex","BTCUSD",1750688852084,0.00013017,102150.0,102140.0,0.58360973]
["bitfinex","BTCUSD",1750688852306,0.26617385,102160.0,102140.0,0.53252963]
["bitfinex","BTCUSD",1750688852530,0.26617385,102160.0,102150.0,0.13229939]
["bitfinex","BTCUSD",1750688852759,0.26617385,102160.0,102150.0,0.16419939]
["bitfinex","BTCUSD",1750688853236,0.26617385,102160.0,102150.0,0.28125939]
["bitfinex","BTCUSD",1750688854382,2.98670734,102180.0,102150.0,0.52662781]
["bitfinex","BTCUSD",1750688854592,2.98670734,102180.0,102160.0,0.0318]
["bitfinex","BTCUSD",1750688854845,0.48870734,102170.0,102160.0,0.13209939]
["bitfinex","BTCUSD",1750688855030,0.48670734,102170.0,102160.0,0.31301939]
["bitfinex","BTCUSD",1750688855474,0.48670734,102170.0,102160.0,0.34501939]
["bitfinex","BTCUSD",1750688855707,0.48870734,102170.0,102160.0,0.31301939]
["bitfinex","BTCUSD",1750688856872,0.48674734,102170.0,102160.0,0.31301939]
["bitfinex","BTCUSD",1750688857085,0.48874734,102170.0,102160.0,0.31301939]
["bitfinex","BTCUSD",1750688858839,0.48874734,102170.0,102160.0,0.34571939]
["bitfinex","BTCUSD",1750688859066,0.48674734,102170.0,102160.0,0.34571939]
["bitfinex","BTCUSD",1750688859318,4e-05,102170.0,102160.0,0.34571939]
["bitfinex","BTCUSD",1750688861674,0.48674734,102170.0,102160.0,0.28121939]
["bitfinex","BTCUSD",1750688862104,0.48674734,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750688862335,0.48874734,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750688862850,0.54834734,102170.0,102160.0,0.18068]
["bitfinex","BTCUSD",1750688863720,0.54834734,102170.0,102150.0,0.18068]
["bitfinex","BTCUSD",1750688863970,0.48670734,102160.0,102150.0,0.28097939]
["bitfinex","BTCUSD",1750688865555,0.48670734,102160.0,102150.0,0.28297939]
["bitfinex","BTCUSD",1750688866520,0.48670734,102160.0,102150.0,0.28185939]
["bitfinex","BTCUSD",1750688866739,0.48874734,102170.0,102150.0,0.34665939]
["bitfinex","BTCUSD",1750688867188,0.48674734,102170.0,102150.0,0.34665939]
["bitfinex","BTCUSD",1750688867465,0.00204,102170.0,102150.0,0.10429939]
["bitfinex","BTCUSD",1750688867688,2.48670734,102160.0,102150.0,0.10229939]
["bitfinex","BTCUSD",1750688867942,2.48670734,102160.0,102150.0,0.28281939]
["bitfinex","BTCUSD",1750688868157,2.48670734,102160.0,102150.0,0.31231939]
["bitfinex","BTCUSD",1750688869096,2.48670734,102160.0,102150.0,0.31431939]
["bitfinex","BTCUSD",1750688869328,2.48670734,102160.0,102150.0,0.28281939]
["bitfinex","BTCUSD",1750688870013,2.48502921,102160.0,102150.0,0.28473939]
["bitfinex","BTCUSD",1750688870291,2.48502921,102160.0,102150.0,0.10429939]
["bitfinex","BTCUSD",1750688870732,2.48502921,102160.0,102150.0,0.28473939]
["bitfinex","BTCUSD",1750688870951,2.48502921,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1750688870952,2.48702921,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1750688871171,2.48702921,102160.0,102150.0,0.18444]
["bitfinex","BTCUSD",1750688871641,2.85932921,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1750688871850,2.40042187,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1750688872062,3.37383655,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1750688872277,2.40042187,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1750688872500,2.88712921,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1750688872721,2.88712921,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750688872945,2.88712921,102160.0,102140.0,0.18106106]
["bitfinex","BTCUSD",1750688873167,0.48670734,102150.0,102140.0,0.18106106]
["bitfinex","BTCUSD",1750688873381,0.48670734,102150.0,102140.0,0.18102106]
["bitfinex","BTCUSD",1750688874111,0.48670734,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688875839,2.40042187,102160.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688876049,0.48670734,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688876716,2.34032187,102160.0,102140.0,0.03216106]
["bitfinex","BTCUSD",1750688876945,2.82702921,102160.0,102140.0,0.16326045]
["bitfinex","BTCUSD",1750688877157,2.82802921,102160.0,102140.0,0.16326045]
["bitfinex","BTCUSD",1750688877371,2.82602921,102160.0,102140.0,0.16326045]
["bitfinex","BTCUSD",1750688877586,2.82802921,102160.0,102140.0,0.16326045]
["bitfinex","BTCUSD",1750688877830,2.34132187,102160.0,102140.0,0.16326045]
["bitfinex","BTCUSD",1750688878049,2.00132187,102160.0,102150.0,0.34567939]
["bitfinex","BTCUSD",1750688878264,2.00332187,102160.0,102150.0,0.34567939]
["bitfinex","BTCUSD",1750688878711,2.49002921,102160.0,102150.0,0.34567939]
["bitfinex","BTCUSD",1750688879163,2.48902921,102160.0,102150.0,0.34567939]
["bitfinex","BTCUSD",1750688879420,2.00032187,102160.0,102150.0,0.16539939]
["bitfinex","BTCUSD",1750688879649,2.48702921,102160.0,102150.0,0.18024]
["bitfinex","BTCUSD",1750688879897,2.48702921,102160.0,102140.0,0.24596106]
["bitfinex","BTCUSD",1750688880104,2.48702921,102160.0,102140.0,0.34626045]
["bitfinex","BTCUSD",1750688880996,2.48502921,102160.0,102140.0,0.34626045]
["bitfinex","BTCUSD",1750688881241,2.48702921,102160.0,102140.0,0.34626045]
["bitfinex","BTCUSD",1750688881461,0.48670734,102150.0,102140.0,0.31312045]
["bitfinex","BTCUSD",1750688882185,0.48670734,102150.0,102140.0,0.10096045]
["bitfinex","BTCUSD",1750688882404,0.48870734,102150.0,102140.0,0.18078106]
["bitfinex","BTCUSD",1750688882843,0.48870734,102150.0,102140.0,0.00266106]
["bitfinex","BTCUSD",1750688883056,0.48870734,102150.0,102140.0,0.00466106]
["bitfinex","BTCUSD",1750688887884,0.48870734,102150.0,102140.0,0.03586106]
["bitfinex","BTCUSD",1750688888530,0.48870734,102150.0,102140.0,0.00466106]
["bitfinex","BTCUSD",1750688889796,0.82870734,102150.0,102140.0,0.00466106]
["bitfinex","BTCUSD",1750688890441,0.88890734,102150.0,102140.0,0.00466106]
["bitfinex","BTCUSD",1750688891104,0.92469656,102150.0,102140.0,0.00466106]
["bitfinex","BTCUSD",1750688891561,0.92469656,102150.0,102140.0,0.00266106]
["bitfinex","BTCUSD",1750688891998,0.92669656,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688892436,0.95714256,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688892901,0.92934256,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688893122,0.89694256,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688895558,0.89494256,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688895774,0.89694256,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688896469,0.93004256,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688897124,0.93008256,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688898607,0.72476534,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688899268,0.69166534,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688904958,0.67041697,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688905394,0.84628819,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688905838,0.35958085,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688906061,0.84628819,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688906275,0.35958085,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688906483,1.13743563,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688907560,3.222762,102150.0,102140.0,0.00066106]
["bitfinex","BTCUSD",1750688908416,3.222762,102150.0,102130.0,0.0002]
["bitfinex","BTCUSD",1750688908417,0.07604085,102140.0,102110.0,0.0318]
["bitfinex","BTCUSD",1750688908641,1.16659563,102120.0,102110.0,9.017e-05]
["bitfinex","BTCUSD",1750688908942,3.22416009,102120.0,102110.0,9.017e-05]
["bitfinex","BTCUSD",1750688909158,3.25361609,102120.0,102110.0,9.017e-05]
["bitfinex","BTCUSD",1750688909379,3.25361609,102120.0,102090.0,0.07847406]
["bitfinex","BTCUSD",1750688909380,0.342,102100.0,102090.0,0.07847406]
["bitfinex","BTCUSD",1750688909602,1.11985478,102100.0,102090.0,0.07856385]
["bitfinex","BTCUSD",1750688909833,1.13439563,102100.0,102090.0,0.07856385]
["bitfinex","BTCUSD",1750688910045,1.15012031,102100.0,102090.0,0.07856385]
["bitfinex","BTCUSD",1750688910271,0.85894424,102100.0,102090.0,0.07856385]
["bitfinex","BTCUSD",1750688912009,0.85894424,102100.0,102090.0,0.08156385]
["bitfinex","BTCUSD",1750688912900,0.88900398,102100.0,102090.0,0.00328979]
["bitfinex","BTCUSD",1750688914396,2.95012762,102100.0,102090.0,0.00328979]
["bitfinex","BTCUSD",1750688914611,3.05042701,102100.0,102090.0,0.00328979]
["bitfinex","BTCUSD",1750688914823,3.34460788,102100.0,102090.0,0.00328979]
["bitfinex","BTCUSD",1750688915050,3.3782514,102100.0,102090.0,0.00328979]
["bitfinex","BTCUSD",1750688915305,3.27795201,102100.0,102090.0,0.00328979]
["bitfinex","BTCUSD",1750688915740,3.27795201,102100.0,102090.0,0.00028979]
["bitfinex","BTCUSD",1750688915971,2.4997133,102100.0,102090.0,0.00028979]
["bitfinex","BTCUSD",1750688916197,0.02172468,102100.0,102090.0,0.06448979]
["bitfinex","BTCUSD",1750688916447,0.01972468,102100.0,102090.0,0.06448979]
["bitfinex","BTCUSD",1750688916672,0.01972468,102100.0,102090.0,0.16478918]
["bitfinex","BTCUSD",1750688916673,0.004,102100.0,102090.0,0.16478918]
["bitfinex","BTCUSD",1750688917141,0.002,102100.0,102090.0,0.16478918]
["bitfinex","BTCUSD",1750688917349,0.01825942,102120.0,102110.0,0.0642]
["bitfinex","BTCUSD",1750688917564,0.01825942,102120.0,102110.0,0.0612]
["bitfinex","BTCUSD",1750688917763,0.50493813,102120.0,102110.0,0.0612]
["bitfinex","BTCUSD",1750688917974,0.84493813,102120.0,102110.0,0.0612]
["bitfinex","BTCUSD",1750688918414,0.35625942,102120.0,102110.0,0.0612]
["bitfinex","BTCUSD",1750688918631,0.02945,102130.0,102110.0,0.10029939]
["bitfinex","BTCUSD",1750688918847,0.0163324,102140.0,102120.0,0.13319939]
["bitfinex","BTCUSD",1750688919093,0.0163324,102140.0,102130.0,0.0329]
["bitfinex","BTCUSD",1750688919094,0.342,102140.0,102130.0,0.0329]
["bitfinex","BTCUSD",1750688919311,0.002,102140.0,102130.0,0.0319]
["bitfinex","BTCUSD",1750688919742,0.48667871,102140.0,102130.0,0.0319]
["bitfinex","BTCUSD",1750688920175,0.82667871,102140.0,102130.0,0.0319]
["bitfinex","BTCUSD",1750688920670,0.82667871,102140.0,102130.0,0.0339]
["bitfinex","BTCUSD",1750688920904,0.82767871,102140.0,102130.0,0.0339]
["bitfinex","BTCUSD",1750688921344,0.82867871,102140.0,102130.0,0.0339]
["bitfinex","BTCUSD",1750688921969,0.82667871,102140.0,102130.0,0.0339]
["bitfinex","BTCUSD",1750688922189,0.35848054,102140.0,102130.0,0.0339]
["bitfinex","BTCUSD",1750688922407,0.84515925,102140.0,102130.0,0.0339]
["bitfinex","BTCUSD",1750688922625,0.84315925,102140.0,102130.0,0.0339]
["bitfinex","BTCUSD",1750688922837,0.8597001,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750688923047,0.90367136,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750688923267,2.88700573,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750688923472,0.87942773,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750688923685,0.88142773,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1750688923914,0.87942773,102140.0,102110.0,0.0306]
["bitfinex","BTCUSD",1750688924128,0.48667871,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688924536,0.48867871,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688926291,0.48667871,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688926497,0.002,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688926720,0.48867871,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688927377,0.48967871,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688927591,0.48767871,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688927805,0.48967871,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688928038,0.001,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688928274,0.48967871,102130.0,102120.0,0.063]
["bitfinex","BTCUSD",1750688928477,0.82767871,102130.0,102120.0,0.063]
["bitfinex","BTCUSD",1750688928684,0.82967871,102130.0,102120.0,0.063]
["bitfinex","BTCUSD",1750688929121,0.82867871,102130.0,102120.0,0.063]
["bitfinex","BTCUSD",1750688929575,0.82867871,102130.0,102120.0,0.0306]
["bitfinex","BTCUSD",1750688929797,0.002,102120.0,102110.0,0.031]
["bitfinex","BTCUSD",1750688930253,0.002,102120.0,102110.0,0.0628]
["bitfinex","BTCUSD",1750688930686,0.002,102120.0,102110.0,0.16309939]
["bitfinex","BTCUSD",1750688931125,0.34,102130.0,102120.0,0.0606]
["bitfinex","BTCUSD",1750688931340,0.34,102130.0,102120.0,0.16089939]
["bitfinex","BTCUSD",1750688932223,0.34,102130.0,102120.0,0.16189939]
["bitfinex","BTCUSD",1750688932449,0.342,102130.0,102120.0,0.16189939]
["bitfinex","BTCUSD",1750688933402,0.342,102130.0,102120.0,0.16089939]
["bitfinex","BTCUSD",1750688933613,0.342,102130.0,102120.0,0.16489939]
["bitfinex","BTCUSD",1750688933828,0.342,102130.0,102120.0,0.16689939]
["bitfinex","BTCUSD",1750688934666,0.82867871,102130.0,102120.0,0.16689939]
["bitfinex","BTCUSD",1750688935299,0.82867871,102130.0,102120.0,0.0362]
["bitfinex","BTCUSD",1750688935749,0.82867871,102130.0,102120.0,0.006]
["bitfinex","BTCUSD",1750688936616,0.82867871,102130.0,102110.0,0.03]
["bitfinex","BTCUSD",1750688936835,0.48667871,102120.0,102110.0,0.13029939]
["bitfinex","BTCUSD",1750688937259,0.48867871,102120.0,102110.0,0.13029939]
["bitfinex","BTCUSD",1750688938076,0.48867871,102120.0,102110.0,0.13529939]
["bitfinex","BTCUSD",1750688938289,0.48867871,102120.0,102110.0,0.13429939]
["bitfinex","BTCUSD",1750688938506,0.82867871,102120.0,102110.0,0.13429939]
["bitfinex","BTCUSD",1750688938949,0.82667871,102120.0,102110.0,0.13429939]
["bitfinex","BTCUSD",1750688939157,0.82867871,102120.0,102110.0,0.13429939]
["bitfinex","BTCUSD",1750688940034,0.82667871,102120.0,102110.0,0.13429939]
["bitfinex","BTCUSD",1750688940271,0.82867871,102120.0,102110.0,0.034]
["bitfinex","BTCUSD",1750688940489,1.31535742,102120.0,102110.0,0.006]
["bitfinex","BTCUSD",1750688940717,0.82867871,102120.0,102110.0,0.006]
["bitfinex","BTCUSD",1750688941252,0.82867871,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1750688941469,0.342,102110.0,102100.0,0.03138979]
["bitfinex","BTCUSD",1750688941691,0.82867871,102110.0,102100.0,8.979e-05]
["bitfinex","BTCUSD",1750688942809,0.82867871,102110.0,102100.0,0.03148979]
["bitfinex","BTCUSD",1750688943244,0.002,102110.0,102100.0,0.03148979]
["bitfinex","BTCUSD",1750688943462,0.82867871,102110.0,102100.0,0.03148979]
["bitfinex","BTCUSD",1750688944350,0.82867871,102110.0,102100.0,0.03248979]
["bitfinex","BTCUSD",1750688944558,0.82867871,102110.0,102100.0,0.03448979]
["bitfinex","BTCUSD",1750688944990,0.342,102110.0,102100.0,0.03448979]
["bitfinex","BTCUSD",1750688945201,0.342,102110.0,102100.0,0.06568979]
["bitfinex","BTCUSD",1750688945630,0.91154658,102110.0,102100.0,0.03448979]
["bitfinex","BTCUSD",1750688945862,0.43940872,102110.0,102100.0,0.00308979]
["bitfinex","BTCUSD",1750688946110,2.93166543,102110.0,102100.0,0.00308979]
["bitfinex","BTCUSD",1750688946329,0.38834085,102110.0,102100.0,0.00308979]
["bitfinex","BTCUSD",1750688946551,0.87501956,102110.0,102100.0,0.00308979]
["bitfinex","BTCUSD",1750688946768,0.84321956,102110.0,102100.0,0.00308979]
["bitfinex","BTCUSD",1750688946978,0.35654085,102110.0,102100.0,8.979e-05]
["bitfinex","BTCUSD",1750688947598,0.84721956,102110.0,102100.0,8.979e-05]
["bitfinex","BTCUSD",1750688947803,0.36054085,102110.0,102100.0,8.979e-05]
["bitfinex","BTCUSD",1750688948021,0.84721956,102110.0,102100.0,8.979e-05]
["bitfinex","BTCUSD",1750688948566,0.36054085,102110.0,102100.0,8.979e-05]
["bitfinex","BTCUSD",1750688948853,0.84721956,102110.0,102100.0,8.979e-05]
["bitfinex","BTCUSD",1750688949062,0.46084024,102110.0,102090.0,0.0002]
["bitfinex","BTCUSD",1750688949261,0.48867871,102100.0,102090.0,0.0326]
["bitfinex","BTCUSD",1750688949468,0.5268652,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1750688950839,0.8668652,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1750688951044,0.9010652,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1750688951299,0.9313652,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1750688951515,3.14593442,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1750688952176,0.34,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750688952438,0.82667871,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750688952680,0.82867871,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750688953173,0.342,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1750688953403,0.38066624,102090.0,102080.0,0.005]
["bitfinex","BTCUSD",1750688953654,0.86734495,102090.0,102080.0,0.007]
["bitfinex","BTCUSD",1750688954442,0.48867871,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1750688954936,3.39258148,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1750688955217,0.002,102050.0,102040.0,0.065]
["bitfinex","BTCUSD",1750688955468,0.002,102050.0,102040.0,0.0042]
["bitfinex","BTCUSD",1750688955469,0.82867871,102050.0,102040.0,0.0042]
["bitfinex","BTCUSD",1750688955742,0.002,102040.0,102030.0,0.031]
["bitfinex","BTCUSD",1750688956371,0.38058612,102050.0,102030.0,0.0612]
["bitfinex","BTCUSD",1750688956574,0.85815271,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750688956787,0.369474,102040.0,102030.0,0.0304]
["bitfinex","BTCUSD",1750688957006,0.369474,102040.0,102030.0,0.13069939]
["bitfinex","BTCUSD",1750688957007,0.342,102040.0,102030.0,0.13069939]
["bitfinex","BTCUSD",1750688957194,0.342,102040.0,102030.0,0.16199939]
["bitfinex","BTCUSD",1750688957627,0.342,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688957828,0.371511,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688958021,0.34204,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688958422,0.37187132,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688958771,0.85855003,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688959195,0.37187132,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688959407,0.85855003,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688959608,0.37187132,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688961842,0.34204,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688962477,0.34004,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688963028,0.34204,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688963235,0.34004,102040.0,102030.0,0.16299939]
["bitfinex","BTCUSD",1750688964182,0.34004,102040.0,102030.0,0.38842231]
["bitfinex","BTCUSD",1750688964183,4e-05,102040.0,102030.0,0.38842231]
["bitfinex","BTCUSD",1750688964326,4e-05,102040.0,102030.0,0.3688211]
["bitfinex","BTCUSD",1750688964532,4e-05,102040.0,102030.0,0.38842249]
["bitfinex","BTCUSD",1750688964732,4e-05,102040.0,102030.0,0.39822295]
["bitfinex","BTCUSD",1750688964931,4e-05,102040.0,102030.0,0.40802331]
["bitfinex","BTCUSD",1750688965386,4e-05,102040.0,102030.0,0.39822295]
["bitfinex","BTCUSD",1750688965590,4e-05,102040.0,102030.0,0.37862194]
["bitfinex","BTCUSD",1750688965794,4e-05,102040.0,102030.0,0.38842269]
["bitfinex","BTCUSD",1750688966006,4e-05,102040.0,102030.0,0.37862194]
["bitfinex","BTCUSD",1750688966203,4e-05,102040.0,102030.0,0.37762194]
["bitfinex","BTCUSD",1750688966613,4e-05,102040.0,102030.0,0.38662194]
["bitfinex","BTCUSD",1750688966818,4e-05,102040.0,102030.0,0.36702016]
["bitfinex","BTCUSD",1750688967034,4e-05,102040.0,102030.0,0.17099939]
["bitfinex","BTCUSD",1750688968122,0.48671871,102040.0,102030.0,0.35687939]
["bitfinex","BTCUSD",1750688968346,0.82671871,102040.0,102030.0,0.14079939]
["bitfinex","BTCUSD",1750688968598,0.82871871,102040.0,102030.0,0.14079939]
["bitfinex","BTCUSD",1750688969205,0.82871871,102040.0,102030.0,0.13679939]
["bitfinex","BTCUSD",1750688969405,0.82871871,102040.0,102030.0,0.13379939]
["bitfinex","BTCUSD",1750688969886,0.82871871,102040.0,102030.0,0.13479939]
["bitfinex","BTCUSD",1750688970094,0.82871871,102040.0,102030.0,0.13279939]
["bitfinex","BTCUSD",1750688970309,0.82871871,102040.0,102030.0,0.13379939]
["bitfinex","BTCUSD",1750688970551,0.34204,102040.0,102030.0,0.13379939]
["bitfinex","BTCUSD",1750688970770,0.34004,102040.0,102030.0,0.16409939]
["bitfinex","BTCUSD",1750688970998,0.34204,102040.0,102030.0,0.16409939]
["bitfinex","BTCUSD",1750688971429,0.34004,102040.0,102030.0,0.16409939]
["bitfinex","BTCUSD",1750688971690,0.34204,102040.0,102030.0,0.16409939]
["bitfinex","BTCUSD",1750688971894,0.34004,102040.0,102030.0,0.16409939]
["bitfinex","BTCUSD",1750688972114,0.34004,102040.0,102030.0,0.36992119]
["bitfinex","BTCUSD",1750688972557,0.34004,102040.0,102030.0,0.16409939]
["bitfinex","BTCUSD",1750688972771,0.34204,102040.0,102030.0,0.16409939]
["bitfinex","BTCUSD",1750688973012,0.34004,102040.0,102030.0,0.17390033]
["bitfinex","BTCUSD",1750688973220,0.34004,102040.0,102030.0,0.16409939]
["bitfinex","BTCUSD",1750688973881,0.34204,102040.0,102030.0,0.34929939]
["bitfinex","BTCUSD",1750688974098,0.34004,102040.0,102030.0,0.35910033]
["bitfinex","BTCUSD",1750688974354,0.34004,102040.0,102030.0,0.34929939]
["bitfinex","BTCUSD",1750688975901,0.34204,102040.0,102030.0,0.13379939]
["bitfinex","BTCUSD",1750688976133,0.82871871,102040.0,102030.0,0.35071939]
["bitfinex","BTCUSD",1750688976345,0.82871871,102040.0,102030.0,0.31851939]
["bitfinex","BTCUSD",1750688976771,0.82871871,102040.0,102030.0,0.13379939]
["bitfinex","BTCUSD",1750688977254,0.34204,102040.0,102030.0,0.13379939]
["bitfinex","BTCUSD",1750688978398,0.34204,102040.0,102030.0,0.16449939]
["bitfinex","BTCUSD",1750688978648,0.01687455,102040.0,102030.0,0.16449939]
["bitfinex","BTCUSD",1750688980027,0.002,102040.0,102030.0,0.34843939]
["bitfinex","BTCUSD",1750688981340,0.002,102040.0,102030.0,0.35033939]
["bitfinex","BTCUSD",1750688981553,0.002,102040.0,102030.0,0.35009939]
["bitfinex","BTCUSD",1750688981997,0.34013802,102050.0,102040.0,0.0317]
["bitfinex","BTCUSD",1750688982242,0.00213802,102050.0,102040.0,0.16319939]
["bitfinex","BTCUSD",1750688982457,0.00013802,102050.0,102040.0,0.37880042]
["bitfinex","BTCUSD",1750688982716,0.00013802,102050.0,102040.0,0.87527853]
["bitfinex","BTCUSD",1750688982937,0.00013802,102050.0,102040.0,0.53141473]
["bitfinex","BTCUSD",1750688983156,0.00113802,102050.0,102040.0,0.62767982]
["bitfinex","BTCUSD",1750688983369,0.00113802,102050.0,102040.0,0.62835982]
["bitfinex","BTCUSD",1750688983580,0.00113802,102050.0,102040.0,0.63135982]
["bitfinex","BTCUSD",1750688983797,0.00113802,102050.0,102040.0,0.40295939]
["bitfinex","BTCUSD",1750688984241,0.00113802,102050.0,102040.0,0.41095939]
["bitfinex","BTCUSD",1750688984702,0.00013802,102050.0,102040.0,0.41095939]
["bitfinex","BTCUSD",1750688984913,0.00013802,102050.0,102040.0,0.41595939]
["bitfinex","BTCUSD",1750688985356,0.00013802,102050.0,102040.0,0.17619939]
["bitfinex","BTCUSD",1750688985568,0.00013802,102050.0,102040.0,0.41567939]
["bitfinex","BTCUSD",1750688986276,0.00013802,102050.0,102040.0,0.17619939]
["bitfinex","BTCUSD",1750688986499,0.82681673,102050.0,102040.0,0.32415939]
["bitfinex","BTCUSD",1750688986724,0.34013802,102050.0,102040.0,0.31615939]
["bitfinex","BTCUSD",1750688986935,0.34013802,102050.0,102040.0,0.28845939]
["bitfinex","BTCUSD",1750688987819,0.34013802,102050.0,102040.0,0.28745939]
["bitfinex","BTCUSD",1750688988479,0.34213802,102050.0,102040.0,0.28445939]
["bitfinex","BTCUSD",1750688988902,0.82881673,102050.0,102040.0,0.28445939]
["bitfinex","BTCUSD",1750688989143,0.34213802,102050.0,102040.0,0.28445939]
["bitfinex","BTCUSD",1750688989342,0.34213802,102050.0,102040.0,0.28393939]
["bitfinex","BTCUSD",1750688989560,0.34213802,102050.0,102040.0,0.31673939]
["bitfinex","BTCUSD",1750688989772,0.34213802,102050.0,102040.0,0.28393939]
["bitfinex","BTCUSD",1750688991069,0.34213802,102050.0,102040.0,0.31593939]
["bitfinex","BTCUSD",1750688991278,0.34213802,102050.0,102040.0,0.13229939]
["bitfinex","BTCUSD",1750688991519,0.34213802,102050.0,102040.0,0.31577939]
["bitfinex","BTCUSD",1750688992187,0.34213802,102050.0,102040.0,0.21504]
["bitfinex","BTCUSD",1750688992480,0.34213802,102050.0,102040.0,0.18304]
["bitfinex","BTCUSD",1750688992689,0.82881673,102050.0,102040.0,0.18304]
["bitfinex","BTCUSD",1750688992907,0.82881673,102050.0,102030.0,0.0321]
["bitfinex","BTCUSD",1750688993126,0.48667871,102040.0,102030.0,0.18312]
["bitfinex","BTCUSD",1750688993338,0.82867871,102040.0,102030.0,0.18312]
["bitfinex","BTCUSD",1750688993798,0.82867871,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750688994001,0.342,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750688994214,0.86057871,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750688994432,0.89087871,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750688994643,1.39209827,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750688994850,0.90541956,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750688995478,0.93489656,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750688996322,1.42157527,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750688996530,0.93789656,102040.0,102030.0,0.0032]
["bitfinex","BTCUSD",1750688996745,0.96699228,102040.0,102030.0,0.0032]
["bitfinex","BTCUSD",1750688997166,0.342,102010.0,102000.0,0.05449014]
["bitfinex","BTCUSD",1750688997378,0.342,102010.0,102000.0,0.33694953]
["bitfinex","BTCUSD",1750688998032,0.35555174,102010.0,102000.0,0.36904953]
["bitfinex","BTCUSD",1750688998437,0.35568966,102010.0,102000.0,0.36904953]
["bitfinex","BTCUSD",1750688998646,0.35568966,102010.0,102000.0,0.33878953]
["bitfinex","BTCUSD",1750688999538,0.35568966,102010.0,102000.0,0.33978953]
["bitfinex","BTCUSD",1750688999991,0.35568966,102010.0,102000.0,0.18908953]
["bitfinex","BTCUSD",1750689000420,0.84236837,102010.0,102000.0,0.02519014]
["bitfinex","BTCUSD",1750689000634,0.98203154,102010.0,102000.0,0.03435128]
["bitfinex","BTCUSD",1750689000846,1.0099982,102010.0,102000.0,0.03435128]
["bitfinex","BTCUSD",1750689001096,3.50225491,102010.0,102000.0,0.02453508]
["bitfinex","BTCUSD",1750689001347,2.93730214,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750689001574,0.34013792,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750689001786,0.34013792,102010.0,102000.0,0.13059939]
["bitfinex","BTCUSD",1750689001787,0.34213792,102010.0,102000.0,0.13059939]
["bitfinex","BTCUSD",1750689002024,0.82881663,102010.0,102000.0,0.0303]
["bitfinex","BTCUSD",1750689002246,0.34213792,102010.0,102000.0,0.13059939]
["bitfinex","BTCUSD",1750689002460,0.00013792,102010.0,102000.0,0.16189939]
["bitfinex","BTCUSD",1750689002690,0.00013792,102010.0,102000.0,0.37758507]
["bitfinex","BTCUSD",1750689002905,0.00213792,102010.0,102000.0,0.38738831]
["bitfinex","BTCUSD",1750689003147,0.00213792,102010.0,102000.0,0.37758507]
["bitfinex","BTCUSD",1750689003359,0.00113792,102010.0,102000.0,0.37758507]
["bitfinex","BTCUSD",1750689003576,0.00013792,102010.0,102000.0,0.35997782]
["bitfinex","BTCUSD",1750689003789,0.00013792,102010.0,102000.0,0.36978174]
["bitfinex","BTCUSD",1750689004004,0.00013792,102010.0,102000.0,0.39338881]
["bitfinex","BTCUSD",1750689004233,0.00013792,102010.0,102000.0,0.56578537]
["bitfinex","BTCUSD",1750689004447,0.00013792,102010.0,102000.0,0.58539205]
["bitfinex","BTCUSD",1750689004882,0.00013792,102010.0,102000.0,0.58339205]
["bitfinex","BTCUSD",1750689005326,0.00013792,102010.0,102000.0,0.58539214]
["bitfinex","BTCUSD",1750689006222,0.00013792,102010.0,102000.0,0.5755889]
["bitfinex","BTCUSD",1750689006436,0.00013792,102010.0,102000.0,0.35986331]
["bitfinex","BTCUSD",1750689006651,0.00013792,102010.0,102000.0,0.35005939]
["bitfinex","BTCUSD",1750689006868,0.34013792,102010.0,102000.0,0.35005939]
["bitfinex","BTCUSD",1750689009573,0.48867871,102000.0,101990.0,0.10055939]
["bitfinex","BTCUSD",1750689009784,0.48867871,102000.0,101990.0,0.28275939]
["bitfinex","BTCUSD",1750689010002,0.82681663,102010.0,101990.0,0.31395939]
["bitfinex","BTCUSD",1750689010222,0.34013792,102010.0,102000.0,0.16309939]
["bitfinex","BTCUSD",1750689010446,0.82881663,102010.0,102000.0,0.13049939]
["bitfinex","BTCUSD",1750689010665,0.82881663,102010.0,102000.0,0.31269939]
["bitfinex","BTCUSD",1750689010884,0.82881663,102010.0,102000.0,0.12949939]
["bitfinex","BTCUSD",1750689011093,0.82881663,102010.0,101990.0,0.00026]
["bitfinex","BTCUSD",1750689011305,0.48667871,102000.0,101990.0,0.28283939]
["bitfinex","BTCUSD",1750689011517,0.34213792,102010.0,101990.0,0.28283939]
["bitfinex","BTCUSD",1750689011736,0.002,102000.0,101990.0,0.10055939]
["bitfinex","BTCUSD",1750689011945,0.002,102000.0,101990.0,0.28291939]
["bitfinex","BTCUSD",1750689012169,0.001,102000.0,101990.0,0.28291939]
["bitfinex","BTCUSD",1750689012379,0.003,102000.0,101990.0,0.10055939]
["bitfinex","BTCUSD",1750689012594,0.003,102000.0,101990.0,0.28295939]
["bitfinex","BTCUSD",1750689013067,0.001,102000.0,101990.0,0.28295939]
["bitfinex","BTCUSD",1750689013282,0.48967871,102000.0,101990.0,0.28295939]
["bitfinex","BTCUSD",1750689013512,0.49367871,102000.0,101990.0,0.28295939]
["bitfinex","BTCUSD",1750689013939,0.005,102000.0,101990.0,0.31575939]
["bitfinex","BTCUSD",1750689014153,0.007,102000.0,101990.0,0.34675939]
["bitfinex","BTCUSD",1750689015019,0.006,102000.0,101990.0,0.34675939]
["bitfinex","BTCUSD",1750689015237,0.006,102000.0,101990.0,0.34775939]
["bitfinex","BTCUSD",1750689015483,0.49267871,102000.0,101990.0,0.27386237]
["bitfinex","BTCUSD",1750689015695,0.83267871,102000.0,101990.0,0.18312]
["bitfinex","BTCUSD",1750689015909,0.002,101990.0,101980.0,0.214]
["bitfinex","BTCUSD",1750689016127,0.48867871,101990.0,101980.0,0.28269939]
["bitfinex","BTCUSD",1750689016350,0.48867871,101990.0,101980.0,0.10049939]
["bitfinex","BTCUSD",1750689016574,0.48867871,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1750689017476,0.51896489,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1750689017727,0.49720109,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1750689017973,0.34,101980.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689018192,0.82867871,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689018622,0.342,101970.0,101960.0,0.0351]
["bitfinex","BTCUSD",1750689018839,0.82867871,101970.0,101960.0,0.0351]
["bitfinex","BTCUSD",1750689019280,0.82967871,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689019500,0.34313784,101970.0,101960.0,0.0351]
["bitfinex","BTCUSD",1750689019927,0.34313784,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689020144,0.82981655,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689020354,0.85990382,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689020603,0.37122511,101970.0,101960.0,0.31849939]
["bitfinex","BTCUSD",1750689020825,0.85990382,101970.0,101960.0,0.31849939]
["bitfinex","BTCUSD",1750689021051,0.85990382,101970.0,101960.0,0.13629939]
["bitfinex","BTCUSD",1750689021297,0.86190382,101970.0,101960.0,0.10429939]
["bitfinex","BTCUSD",1750689021521,0.85890382,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689021735,0.51890382,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689021976,0.51890382,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1750689022405,0.51890382,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689022649,0.51990382,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689023172,0.51990382,101970.0,101960.0,0.01415076]
["bitfinex","BTCUSD",1750689023399,0.51990382,101970.0,101960.0,0.01315076]
["bitfinex","BTCUSD",1750689023634,0.86090382,101970.0,101960.0,0.01315076]
["bitfinex","BTCUSD",1750689024097,0.86090382,101970.0,101960.0,0.04625076]
["bitfinex","BTCUSD",1750689024098,0.37422511,101970.0,101960.0,0.04625076]
["bitfinex","BTCUSD",1750689024311,0.37422511,101970.0,101960.0,0.13739939]
["bitfinex","BTCUSD",1750689024543,0.37222511,101970.0,101960.0,0.38346979]
["bitfinex","BTCUSD",1750689024758,0.37422511,101970.0,101960.0,0.38346998]
["bitfinex","BTCUSD",1750689024971,0.37422511,101970.0,101960.0,0.39327745]
["bitfinex","BTCUSD",1750689025425,0.03222511,101970.0,101960.0,0.41289192]
["bitfinex","BTCUSD",1750689025653,0.03222511,101970.0,101960.0,0.40308483]
["bitfinex","BTCUSD",1750689025873,0.03222511,101970.0,101960.0,0.40308444]
["bitfinex","BTCUSD",1750689026090,0.03222511,101970.0,101960.0,0.41289163]
["bitfinex","BTCUSD",1750689026311,0.03222511,101970.0,101960.0,0.41289115]
["bitfinex","BTCUSD",1750689026533,0.00213784,101970.0,101960.0,0.41289115]
["bitfinex","BTCUSD",1750689027444,0.00213784,101970.0,101960.0,0.65029115]
["bitfinex","BTCUSD",1750689027661,0.00213784,101970.0,101960.0,0.10429939]
["bitfinex","BTCUSD",1750689027896,0.56909061,101970.0,101960.0,0.11344767]
["bitfinex","BTCUSD",1750689028118,0.00113784,101970.0,101960.0,0.32017939]
["bitfinex","BTCUSD",1750689028372,0.00313784,101970.0,101960.0,0.29612691]
["bitfinex","BTCUSD",1750689028588,0.48881655,101970.0,101960.0,0.11344691]
["bitfinex","BTCUSD",1750689028812,0.48881655,101970.0,101960.0,0.29632691]
["bitfinex","BTCUSD",1750689029257,0.48881655,101970.0,101960.0,0.19998752]
["bitfinex","BTCUSD",1750689029477,0.48881655,101970.0,101960.0,0.20598752]
["bitfinex","BTCUSD",1750689029690,0.48881655,101970.0,101960.0,0.20198752]
["bitfinex","BTCUSD",1750689029899,0.48981655,101970.0,101960.0,0.19590752]
["bitfinex","BTCUSD",1750689030110,0.48981655,101970.0,101960.0,0.18676]
["bitfinex","BTCUSD",1750689030327,0.49081655,101970.0,101960.0,0.18676]
["bitfinex","BTCUSD",1750689030759,0.00413784,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689031022,0.49081655,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689031237,0.00213784,101970.0,101960.0,0.13469939]
["bitfinex","BTCUSD",1750689031690,0.49081655,101970.0,101960.0,0.13469939]
["bitfinex","BTCUSD",1750689032320,0.34413784,101970.0,101960.0,0.13469939]
["bitfinex","BTCUSD",1750689032765,0.83081655,101970.0,101960.0,0.28661939]
["bitfinex","BTCUSD",1750689032983,0.83081655,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689033425,0.83081655,101970.0,101960.0,0.10429939]
["bitfinex","BTCUSD",1750689033647,0.34413784,101970.0,101960.0,0.31713939]
["bitfinex","BTCUSD",1750689034076,0.35792148,101970.0,101960.0,0.31713939]
["bitfinex","BTCUSD",1750689034735,0.00213784,101970.0,101960.0,0.54639474]
["bitfinex","BTCUSD",1750689034959,0.00213784,101970.0,101960.0,0.35023939]
["bitfinex","BTCUSD",1750689035627,0.00213784,101970.0,101960.0,0.13469939]
["bitfinex","BTCUSD",1750689035628,0.83081655,101970.0,101960.0,0.13469939]
["bitfinex","BTCUSD",1750689035849,0.83081655,101970.0,101960.0,0.10429939]
["bitfinex","BTCUSD",1750689036131,0.83081655,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689036587,0.34413784,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689036819,0.83081655,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689037253,0.34413784,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689037499,0.83081655,101970.0,101960.0,0.0362]
["bitfinex","BTCUSD",1750689037719,0.84491752,101970.0,101960.0,0.0362]
["bitfinex","BTCUSD",1750689037935,0.35823881,101970.0,101960.0,0.13649939]
["bitfinex","BTCUSD",1750689038172,0.35823881,101970.0,101960.0,0.37556231]
["bitfinex","BTCUSD",1750689038173,0.00213784,101970.0,101960.0,0.37556231]
["bitfinex","BTCUSD",1750689038402,0.00213784,101970.0,101960.0,0.40498406]
["bitfinex","BTCUSD",1750689038626,0.02972786,101990.0,101970.0,0.27864362]
["bitfinex","BTCUSD",1750689038846,0.002,101980.0,101970.0,0.21271828]
["bitfinex","BTCUSD",1750689039057,0.48867871,101980.0,101970.0,0.31301767]
["bitfinex","BTCUSD",1750689039271,0.82867871,101980.0,101970.0,0.00045828]
["bitfinex","BTCUSD",1750689039716,0.84238214,101980.0,101970.0,0.00045828]
["bitfinex","BTCUSD",1750689039961,0.85692299,101980.0,101970.0,0.00045828]
["bitfinex","BTCUSD",1750689040174,0.84321956,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689041259,0.82667871,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689041461,0.82667871,101970.0,101960.0,0.0356]
["bitfinex","BTCUSD",1750689041462,0.82867871,101970.0,101960.0,0.0356]
["bitfinex","BTCUSD",1750689041675,0.82867871,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1750689042117,0.002,101960.0,101950.0,0.00036899]
["bitfinex","BTCUSD",1750689042326,0.82867871,101960.0,101950.0,0.00036899]
["bitfinex","BTCUSD",1750689042545,0.82867871,101960.0,101950.0,0.04253463]
["bitfinex","BTCUSD",1750689042971,0.82867871,101960.0,101950.0,0.00953463]
["bitfinex","BTCUSD",1750689043183,0.82867871,101960.0,101950.0,0.03336899]
["bitfinex","BTCUSD",1750689043610,0.82867871,101960.0,101950.0,0.04953766]
["bitfinex","BTCUSD",1750689044099,0.82867871,101960.0,101940.0,0.0002]
["bitfinex","BTCUSD",1750689044100,0.342,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1750689044326,0.87631956,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1750689044577,0.48667871,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1750689044823,0.34,101920.0,101910.0,0.032]
["bitfinex","BTCUSD",1750689045069,1.30897077,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1750689045306,0.002,101910.0,101900.0,0.0472365]
["bitfinex","BTCUSD",1750689045545,0.48867871,101910.0,101900.0,0.0472365]
["bitfinex","BTCUSD",1750689045784,0.48867871,101910.0,101890.0,0.03210594]
["bitfinex","BTCUSD",1750689045785,0.60659418,101910.0,101890.0,0.00060594]
["bitfinex","BTCUSD",1750689046021,2.4726484,101910.0,101900.0,0.07831927]
["bitfinex","BTCUSD",1750689046280,0.002,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750689046510,0.48867871,101880.0,101860.0,0.03370069]
["bitfinex","BTCUSD",1750689046727,0.48667871,101870.0,101860.0,0.13400008]
["bitfinex","BTCUSD",1750689047392,0.48667871,101870.0,101860.0,0.10240008]
["bitfinex","BTCUSD",1750689047651,0.82867871,101870.0,101860.0,0.00210069]
["bitfinex","BTCUSD",1750689047885,0.82867871,101870.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750689047886,0.93735277,101870.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750689048101,0.50321956,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750689049225,0.50321956,101860.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689049226,0.342,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689049453,0.82867871,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689049918,0.82667871,101850.0,101840.0,0.0366]
["bitfinex","BTCUSD",1750689050144,0.02983997,101860.0,101840.0,0.16769939]
["bitfinex","BTCUSD",1750689050377,0.02983997,101860.0,101850.0,0.13389939]
["bitfinex","BTCUSD",1750689050587,0.02983997,101860.0,101850.0,0.13289939]
["bitfinex","BTCUSD",1750689050588,0.48667871,101860.0,101850.0,0.13289939]
["bitfinex","BTCUSD",1750689051039,0.001,101850.0,101840.0,0.0376]
["bitfinex","BTCUSD",1750689051273,0.82867871,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689051745,0.342,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689051961,0.82867871,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689052396,0.84321956,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689053039,0.35754085,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689053253,0.82967871,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689053466,1.33089827,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689053888,0.84521956,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1750689054399,1.51752256,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1750689054617,0.91242404,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1750689057004,0.94199504,101850.0,101840.0,0.01506057]
["bitfinex","BTCUSD",1750689057211,0.45531633,101850.0,101840.0,0.01506057]
["bitfinex","BTCUSD",1750689057432,0.87479056,101850.0,101840.0,0.01506057]
["bitfinex","BTCUSD",1750689057844,1.42867375,101850.0,101840.0,0.01506057]
["bitfinex","BTCUSD",1750689058057,0.45531633,101850.0,101840.0,0.01506057]
["bitfinex","BTCUSD",1750689058275,1.42867375,101850.0,101840.0,0.01506057]
["bitfinex","BTCUSD",1750689058486,0.87479056,101850.0,101840.0,0.01506057]
["bitfinex","BTCUSD",1750689058713,0.86024971,101850.0,101840.0,0.01505566]
["bitfinex","BTCUSD",1750689059145,0.86024971,101850.0,101840.0,0.04625566]
["bitfinex","BTCUSD",1750689059359,0.52024971,101850.0,101840.0,0.04625566]
["bitfinex","BTCUSD",1750689059795,0.52024971,101850.0,101840.0,0.14655505]
["bitfinex","BTCUSD",1750689060465,0.033571,101850.0,101840.0,0.04625566]
["bitfinex","BTCUSD",1750689060685,0.52024971,101850.0,101840.0,0.04625566]
["bitfinex","BTCUSD",1750689060900,0.52024971,101850.0,101840.0,0.01505566]
["bitfinex","BTCUSD",1750689061113,1.34692842,101850.0,101840.0,0.01505566]
["bitfinex","BTCUSD",1750689061557,0.373571,101850.0,101840.0,0.01505566]
["bitfinex","BTCUSD",1750689061808,0.85824971,101850.0,101840.0,0.14755505]
["bitfinex","BTCUSD",1750689062013,0.86024971,101850.0,101840.0,0.04725566]
["bitfinex","BTCUSD",1750689062231,0.85824971,101850.0,101840.0,0.14755505]
["bitfinex","BTCUSD",1750689062451,0.031571,101850.0,101840.0,0.40609832]
["bitfinex","BTCUSD",1750689062685,0.00204,101850.0,101840.0,0.46281832]
["bitfinex","BTCUSD",1750689062947,0.00046034,101870.0,101860.0,0.23886531]
["bitfinex","BTCUSD",1750689063218,0.00046034,101870.0,101860.0,0.38018151]
["bitfinex","BTCUSD",1750689063459,0.48713905,101870.0,101860.0,0.16419939]
["bitfinex","BTCUSD",1750689063699,0.48713905,101870.0,101860.0,0.17326451]
["bitfinex","BTCUSD",1750689063970,0.48713905,101870.0,101860.0,0.04026512]
["bitfinex","BTCUSD",1750689063971,0.48913905,101870.0,101860.0,0.04026512]
["bitfinex","BTCUSD",1750689064177,0.48913905,101870.0,101860.0,0.03926512]
["bitfinex","BTCUSD",1750689064412,0.48913905,101870.0,101860.0,0.0302]
["bitfinex","BTCUSD",1750689064629,0.00346034,101870.0,101860.0,0.04426611]
["bitfinex","BTCUSD",1750689064861,0.49013905,101870.0,101860.0,0.04426611]
["bitfinex","BTCUSD",1750689065730,0.00146034,101870.0,101860.0,0.1759655]
["bitfinex","BTCUSD",1750689065946,0.56841311,101870.0,101860.0,0.04426611]
["bitfinex","BTCUSD",1750689066389,0.56841311,101870.0,101860.0,0.04626611]
["bitfinex","BTCUSD",1750689066857,0.49013905,101870.0,101860.0,0.04628249]
["bitfinex","BTCUSD",1750689067076,0.49013905,101870.0,101860.0,0.17868188]
["bitfinex","BTCUSD",1750689067295,0.48813905,101870.0,101860.0,0.17868188]
["bitfinex","BTCUSD",1750689067508,0.49013905,101870.0,101860.0,0.17616188]
["bitfinex","BTCUSD",1750689068167,0.00346034,101870.0,101860.0,0.3725098]
["bitfinex","BTCUSD",1750689068387,0.49013905,101870.0,101860.0,0.17616188]
["bitfinex","BTCUSD",1750689068591,0.49013905,101870.0,101860.0,0.14406188]
["bitfinex","BTCUSD",1750689069017,0.56841311,101870.0,101860.0,0.01608249]
["bitfinex","BTCUSD",1750689069530,0.90841311,101870.0,101860.0,0.01608249]
["bitfinex","BTCUSD",1750689069744,0.90841311,101870.0,101860.0,0.0161149]
["bitfinex","BTCUSD",1750689070200,0.97465369,101870.0,101860.0,0.0161149]
["bitfinex","BTCUSD",1750689070420,0.82867871,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689071297,0.85820771,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689071509,0.51620771,101850.0,101840.0,0.13629939]
["bitfinex","BTCUSD",1750689071724,0.51820771,101850.0,101840.0,0.13729939]
["bitfinex","BTCUSD",1750689072144,0.031529,101850.0,101840.0,0.13729939]
["bitfinex","BTCUSD",1750689072353,0.51920771,101850.0,101840.0,0.037]
["bitfinex","BTCUSD",1750689072571,0.85920771,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750689072793,0.88880771,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750689073027,1.4426909,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689073220,0.95601219,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689073434,0.95601219,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750689073435,0.85920771,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750689073654,0.371529,101850.0,101840.0,0.0342]
["bitfinex","BTCUSD",1750689073880,0.029529,101850.0,101840.0,0.13449939]
["bitfinex","BTCUSD",1750689074093,0.52120771,101850.0,101840.0,0.16799939]
["bitfinex","BTCUSD",1750689074556,0.52120771,101850.0,101840.0,0.0352]
["bitfinex","BTCUSD",1750689074767,0.48667871,101850.0,101840.0,0.0352]
["bitfinex","BTCUSD",1750689074973,0.51620571,101850.0,101840.0,0.0342]
["bitfinex","BTCUSD",1750689075190,0.51620571,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750689075622,0.51620571,101850.0,101840.0,0.0371]
["bitfinex","BTCUSD",1750689076069,0.48667871,101850.0,101840.0,0.16909939]
["bitfinex","BTCUSD",1750689076281,0.48767871,101850.0,101840.0,0.17109939]
["bitfinex","BTCUSD",1750689076497,0.001,101850.0,101840.0,0.17109939]
["bitfinex","BTCUSD",1750689076945,0.001,101850.0,101840.0,0.36748587]
["bitfinex","BTCUSD",1750689077193,0.001,101850.0,101840.0,0.39694266]
["bitfinex","BTCUSD",1750689077632,0.001,101850.0,101840.0,0.37730509]
["bitfinex","BTCUSD",1750689077855,0.001,101850.0,101840.0,0.36017939]
["bitfinex","BTCUSD",1750689078074,0.48667871,101880.0,101840.0,0.32507939]
["bitfinex","BTCUSD",1750689078075,0.07827406,101870.0,101840.0,0.32507939]
["bitfinex","BTCUSD",1750689078285,0.07827406,101870.0,101850.0,0.10029939]
["bitfinex","BTCUSD",1750689078523,0.48667871,101860.0,101850.0,0.10029939]
["bitfinex","BTCUSD",1750689078735,0.48667871,101860.0,101850.0,0.16219939]
["bitfinex","BTCUSD",1750689078949,0.34,101880.0,101850.0,0.16219939]
["bitfinex","BTCUSD",1750689079164,0.48667871,101860.0,101840.0,0.04326034]
["bitfinex","BTCUSD",1750689079375,0.48667871,101850.0,101840.0,0.33251973]
["bitfinex","BTCUSD",1750689079585,0.48667871,101860.0,101850.0,0.0312]
["bitfinex","BTCUSD",1750689079812,0.48667871,101860.0,101850.0,0.13149939]
["bitfinex","BTCUSD",1750689080013,0.48667871,101860.0,101850.0,0.13049939]
["bitfinex","BTCUSD",1750689080441,0.48667871,101880.0,101860.0,0.032]
["bitfinex","BTCUSD",1750689080657,0.48667871,101870.0,101860.0,0.032]
["bitfinex","BTCUSD",1750689080869,0.48667871,101870.0,101860.0,0.10029939]
["bitfinex","BTCUSD",1750689081333,0.341,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1750689081551,0.82767871,101860.0,101850.0,0.01]
["bitfinex","BTCUSD",1750689081762,0.82667871,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689082209,0.07927406,101870.0,101840.0,0.00446034]
["bitfinex","BTCUSD",1750689082474,0.48667871,101860.0,101840.0,0.13695973]
["bitfinex","BTCUSD",1750689082689,0.341,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689082903,0.82767871,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689083117,0.82767871,101860.0,101850.0,0.13719939]
["bitfinex","BTCUSD",1750689083841,0.48767871,101860.0,101850.0,0.13719939]
["bitfinex","BTCUSD",1750689084062,0.34,101870.0,101860.0,0.0319]
["bitfinex","BTCUSD",1750689084282,0.82667871,101870.0,101860.0,0.13119939]
["bitfinex","BTCUSD",1750689084508,0.82667871,101870.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689084509,1.00499335,101870.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689084723,0.82667871,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689084960,0.96484159,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1750689085156,0.34,101850.0,101840.0,0.00446034]
["bitfinex","BTCUSD",1750689085371,0.85001923,101850.0,101840.0,0.00446034]
["bitfinex","BTCUSD",1750689086040,0.85001923,101850.0,101810.0,0.0002]
["bitfinex","BTCUSD",1750689086041,0.04644085,101840.0,101810.0,0.0002]
["bitfinex","BTCUSD",1750689086293,0.82667871,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1750689086503,0.82667871,101820.0,101810.0,0.00936962]
["bitfinex","BTCUSD",1750689086718,0.48667871,101820.0,101810.0,0.10966901]
["bitfinex","BTCUSD",1750689086933,0.369535,101830.0,101810.0,0.10966901]
["bitfinex","BTCUSD",1750689087163,0.48667871,101820.0,101810.0,0.00936962]
["bitfinex","BTCUSD",1750689087379,0.48667871,101820.0,101810.0,0.04256962]
["bitfinex","BTCUSD",1750689087594,0.369535,101830.0,101810.0,0.04356962]
["bitfinex","BTCUSD",1750689087808,0.48667871,101820.0,101810.0,0.04356962]
["bitfinex","BTCUSD",1750689088022,0.001,101820.0,101810.0,0.14516901]
["bitfinex","BTCUSD",1750689088453,0.48767871,101820.0,101810.0,0.11466901]
["bitfinex","BTCUSD",1750689088672,0.48767871,101820.0,101810.0,0.01436962]
["bitfinex","BTCUSD",1750689088913,0.82767871,101820.0,101810.0,0.01436962]
["bitfinex","BTCUSD",1750689089559,0.82767871,101820.0,101810.0,0.01336962]
["bitfinex","BTCUSD",1750689090503,0.88398895,101820.0,101810.0,0.01336962]
["bitfinex","BTCUSD",1750689091148,0.86067871,101820.0,101810.0,0.01436962]
["bitfinex","BTCUSD",1750689091370,0.82767871,101820.0,101810.0,0.01436962]
["bitfinex","BTCUSD",1750689091580,0.82767871,101820.0,101810.0,0.04716962]
["bitfinex","BTCUSD",1750689092650,0.84102206,101820.0,101810.0,0.04716962]
["bitfinex","BTCUSD",1750689093706,0.48767871,101820.0,101810.0,0.17876901]
["bitfinex","BTCUSD",1750689093921,0.001,101820.0,101810.0,0.17876901]
["bitfinex","BTCUSD",1750689094132,0.001,101820.0,101810.0,0.57572749]
["bitfinex","BTCUSD",1750689094349,0.48767871,101820.0,101810.0,0.13829939]
["bitfinex","BTCUSD",1750689095024,0.48767871,101820.0,101810.0,0.038]
["bitfinex","BTCUSD",1750689095473,0.48767871,101820.0,101810.0,0.04615228]
["bitfinex","BTCUSD",1750689095690,0.48767871,101820.0,101810.0,0.01335228]
["bitfinex","BTCUSD",1750689095691,0.82767871,101820.0,101810.0,0.01335228]
["bitfinex","BTCUSD",1750689096128,0.82767871,101820.0,101810.0,0.01335336]
["bitfinex","BTCUSD",1750689096788,0.95141068,101820.0,101810.0,0.01335336]
["bitfinex","BTCUSD",1750689097004,1.45263024,101820.0,101810.0,0.01335336]
["bitfinex","BTCUSD",1750689097213,0.96595153,101820.0,101810.0,0.01335336]
["bitfinex","BTCUSD",1750689097436,0.01454085,101810.0,101800.0,0.0194365]
["bitfinex","BTCUSD",1750689097651,1.34625742,101800.0,101790.0,0.00064824]
["bitfinex","BTCUSD",1750689097918,1.62129417,101800.0,101790.0,0.00064824]
["bitfinex","BTCUSD",1750689098129,1.64456313,101800.0,101790.0,0.00064824]
["bitfinex","BTCUSD",1750689098345,1.45468313,101800.0,101790.0,0.00064824]
["bitfinex","BTCUSD",1750689098556,1.49121417,101800.0,101790.0,0.00064824]
["bitfinex","BTCUSD",1750689098786,1.49167394,101800.0,101790.0,0.00064824]
["bitfinex","BTCUSD",1750689099004,1.49367394,101800.0,101790.0,0.00064824]
["bitfinex","BTCUSD",1750689099226,1.60462094,101800.0,101790.0,0.00064824]
["bitfinex","BTCUSD",1750689099448,0.82667871,101780.0,101770.0,2.0]
["bitfinex","BTCUSD",1750689099891,0.34,101780.0,101770.0,2.0323]
["bitfinex","BTCUSD",1750689100119,0.82667871,101790.0,101780.0,0.0328]
["bitfinex","BTCUSD",1750689100338,0.86168548,101800.0,101790.0,0.0328]
["bitfinex","BTCUSD",1750689100556,0.85968548,101800.0,101790.0,0.0328]
["bitfinex","BTCUSD",1750689101006,0.85968548,101800.0,101780.0,0.13309939]
["bitfinex","BTCUSD",1750689101221,0.48667871,101790.0,101780.0,0.13309939]
["bitfinex","BTCUSD",1750689101928,0.37400677,101800.0,101780.0,0.10029939]
["bitfinex","BTCUSD",1750689101929,0.85668548,101800.0,101780.0,0.10029939]
["bitfinex","BTCUSD",1750689102143,0.48667871,101790.0,101780.0,0.13309939]
["bitfinex","BTCUSD",1750689102356,0.03100677,101800.0,101780.0,0.13409939]
["bitfinex","BTCUSD",1750689102573,0.51768548,101800.0,101790.0,0.10029939]
["bitfinex","BTCUSD",1750689103101,1.00436419,101800.0,101780.0,0.0348]
["bitfinex","BTCUSD",1750689103396,1.00436419,101800.0,101780.0,0.13509939]
["bitfinex","BTCUSD",1750689103397,0.48667871,101790.0,101780.0,0.13509939]
["bitfinex","BTCUSD",1750689103694,0.48667871,101790.0,101780.0,0.13409939]
["bitfinex","BTCUSD",1750689104258,0.48667871,101790.0,101780.0,0.13299939]
["bitfinex","BTCUSD",1750689104537,0.48767871,101790.0,101780.0,0.15425762]
["bitfinex","BTCUSD",1750689104796,0.48767871,101790.0,101780.0,0.16408273]
["bitfinex","BTCUSD",1750689105048,0.48767871,101790.0,101780.0,0.18525762]
["bitfinex","BTCUSD",1750689105328,0.48767871,101790.0,101780.0,0.38175987]
["bitfinex","BTCUSD",1750689105699,0.48767871,101790.0,101780.0,0.18625762]
["bitfinex","BTCUSD",1750689105785,0.48767871,101790.0,101780.0,0.02225531]
["bitfinex","BTCUSD",1750689105999,0.90595277,101790.0,101780.0,0.02225531]
["bitfinex","BTCUSD",1750689106885,0.74450449,101790.0,101780.0,0.02225531]
["bitfinex","BTCUSD",1750689107118,0.82767871,101790.0,101780.0,0.05435531]
["bitfinex","BTCUSD",1750689107981,0.82767871,101790.0,101780.0,0.02225531]
["bitfinex","BTCUSD",1750689108639,0.82767871,101790.0,101780.0,0.0222686]
["bitfinex","BTCUSD",1750689109272,0.82767871,101790.0,101780.0,0.0550686]
["bitfinex","BTCUSD",1750689109509,0.82767871,101790.0,101780.0,0.0642097]
["bitfinex","BTCUSD",1750689110358,0.82767871,101790.0,101780.0,0.16450909]
["bitfinex","BTCUSD",1750689110593,0.82767871,101790.0,101780.0,0.19540909]
["bitfinex","BTCUSD",1750689110828,0.82767871,101790.0,101780.0,0.18626799]
["bitfinex","BTCUSD",1750689111037,0.48767871,101790.0,101780.0,0.19540907]
["bitfinex","BTCUSD",1750689111250,0.48767871,101790.0,101780.0,0.18626799]
["bitfinex","BTCUSD",1750689111461,0.48767871,101790.0,101780.0,0.16457372]
["bitfinex","BTCUSD",1750689111669,0.48767871,101790.0,101780.0,0.1645738]
["bitfinex","BTCUSD",1750689112106,0.48767871,101790.0,101780.0,0.15541439]
["bitfinex","BTCUSD",1750689112326,0.001,101790.0,101780.0,0.18711439]
["bitfinex","BTCUSD",1750689112534,0.001,101790.0,101780.0,0.39344165]
["bitfinex","BTCUSD",1750689112740,0.001,101790.0,101780.0,0.1969395]
["bitfinex","BTCUSD",1750689112951,0.001,101790.0,101780.0,0.40326666]
["bitfinex","BTCUSD",1750689113411,0.001,101790.0,101780.0,0.18711439]
["bitfinex","BTCUSD",1750689113650,0.001,101790.0,101780.0,0.16879939]
["bitfinex","BTCUSD",1750689113860,0.001,101790.0,101780.0,0.38495156]
["bitfinex","BTCUSD",1750689114078,0.61531577,101800.0,101790.0,0.0328]
["bitfinex","BTCUSD",1750689114299,0.61531577,101800.0,101790.0,0.13309939]
["bitfinex","BTCUSD",1750689114525,0.82667871,101800.0,101790.0,0.16629939]
["bitfinex","BTCUSD",1750689114761,0.82667871,101800.0,101790.0,0.13309939]
["bitfinex","BTCUSD",1750689114982,0.34,101800.0,101790.0,0.13309939]
["bitfinex","BTCUSD",1750689115194,0.82667871,101800.0,101790.0,0.13309939]
["bitfinex","BTCUSD",1750689115410,0.82767871,101800.0,101790.0,0.0328]
["bitfinex","BTCUSD",1750689115615,0.83067871,101800.0,101790.0,0.0338]
["bitfinex","BTCUSD",1750689116888,0.83067871,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750689117085,1.31735742,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750689117610,0.83071871,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750689119295,0.83071871,101800.0,101790.0,0.0314]
["bitfinex","BTCUSD",1750689119988,0.49071871,101800.0,101790.0,0.0314]
["bitfinex","BTCUSD",1750689120409,0.49071871,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750689121045,0.52026271,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750689121958,1.00694142,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750689122469,0.52026271,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750689123161,1.08521548,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750689123636,0.34,101790.0,101770.0,2.0]
["bitfinex","BTCUSD",1750689123880,0.82667871,101780.0,101770.0,2.0]
["bitfinex","BTCUSD",1750689124838,0.34,101780.0,101770.0,2.0343]
["bitfinex","BTCUSD",1750689125058,0.34,101780.0,101770.0,2.16519939]
["bitfinex","BTCUSD",1750689125276,0.34,101780.0,101770.0,2.17119939]
["bitfinex","BTCUSD",1750689125277,0.341,101780.0,101770.0,2.17119939]
["bitfinex","BTCUSD",1750689125498,0.341,101780.0,101770.0,2.17019939]
["bitfinex","BTCUSD",1750689125962,0.341,101780.0,101770.0,2.13959939]
["bitfinex","BTCUSD",1750689126430,0.341,101780.0,101770.0,2.14159939]
["bitfinex","BTCUSD",1750689126616,0.341,101780.0,101770.0,2.17259939]
["bitfinex","BTCUSD",1750689126869,0.001,101780.0,101770.0,2.58659802]
["bitfinex","BTCUSD",1750689127094,0.001,101780.0,101770.0,2.36059939]
["bitfinex","BTCUSD",1750689128223,0.001,101780.0,101770.0,2.36039939]
["bitfinex","BTCUSD",1750689129327,0.001,101780.0,101770.0,2.5765729]
["bitfinex","BTCUSD",1750689129548,0.001,101780.0,101770.0,2.59622389]
["bitfinex","BTCUSD",1750689129767,0.001,101780.0,101770.0,2.56674702]
["bitfinex","BTCUSD",1750689129954,0.001,101780.0,101770.0,2.36039939]
["bitfinex","BTCUSD",1750689131119,0.48767871,101780.0,101770.0,2.32923939]
["bitfinex","BTCUSD",1750689131339,0.001,101780.0,101770.0,2.32923939]
["bitfinex","BTCUSD",1750689131764,0.001,101780.0,101770.0,2.17299939]
["bitfinex","BTCUSD",1750689131981,0.001,101780.0,101770.0,2.36047939]
["bitfinex","BTCUSD",1750689132203,0.001,101780.0,101770.0,2.36039939]
["bitfinex","BTCUSD",1750689132686,0.001,101780.0,101770.0,2.17299939]
["bitfinex","BTCUSD",1750689132926,0.001,101780.0,101770.0,2.36027939]
["bitfinex","BTCUSD",1750689134166,1.001,101780.0,101770.0,2.39899802]
["bitfinex","BTCUSD",1750689134413,1.00001968,101780.0,101770.0,3.07303673]
["bitfinex","BTCUSD",1750689134871,1.00001968,101780.0,101770.0,2.58635802]
["bitfinex","BTCUSD",1750689135084,1.00001968,101780.0,101770.0,3.07303673]
["bitfinex","BTCUSD",1750689135558,1.00001968,101780.0,101770.0,3.12055673]
["bitfinex","BTCUSD",1750689135559,0.96881968,101780.0,101770.0,3.12055673]
["bitfinex","BTCUSD",1750689135788,0.13781968,101780.0,101770.0,3.12055673]
["bitfinex","BTCUSD",1750689136022,4e-05,101800.0,101790.0,0.29085423]
["bitfinex","BTCUSD",1750689136455,4e-05,101800.0,101790.0,0.57855362]
["bitfinex","BTCUSD",1750689136678,4e-05,101800.0,101790.0,0.56857015]
["bitfinex","BTCUSD",1750689136907,4e-05,101800.0,101790.0,0.58821718]
["bitfinex","BTCUSD",1750689137356,4e-05,101800.0,101790.0,0.57839371]
["bitfinex","BTCUSD",1750689137619,4e-05,101800.0,101790.0,0.40097718]
["bitfinex","BTCUSD",1750689137857,4e-05,101800.0,101790.0,1.07513589]
["bitfinex","BTCUSD",1750689138519,4e-05,101800.0,101790.0,1.07813589]
["bitfinex","BTCUSD",1750689138736,4e-05,101800.0,101790.0,1.07713589]
["bitfinex","BTCUSD",1750689138977,4e-05,101800.0,101790.0,0.39997718]
["bitfinex","BTCUSD",1750689139422,4e-05,101800.0,101790.0,0.39015381]
["bitfinex","BTCUSD",1750689139645,4e-05,101800.0,101790.0,0.16519939]
["bitfinex","BTCUSD",1750689139864,0.00104,101800.0,101790.0,0.33001939]
["bitfinex","BTCUSD",1750689140087,0.00104,101800.0,101770.0,1.99852]
["bitfinex","BTCUSD",1750689140088,1.89101871,101800.0,101770.0,1.99852]
["bitfinex","BTCUSD",1750689140304,0.07827406,101780.0,101770.0,2.28609939]
["bitfinex","BTCUSD",1750689140542,0.07827406,101780.0,101770.0,2.09881939]
["bitfinex","BTCUSD",1750689140776,0.96565277,101780.0,101770.0,1.99852]
["bitfinex","BTCUSD",1750689141916,0.96565277,101780.0,101770.0,2.18588]
["bitfinex","BTCUSD",1750689142134,0.99520177,101780.0,101770.0,2.18588]
["bitfinex","BTCUSD",1750689142360,0.99520177,101780.0,101770.0,1.99852]
["bitfinex","BTCUSD",1750689142596,0.99720177,101780.0,101770.0,2.18588]
["bitfinex","BTCUSD",1750689142851,0.96865277,101780.0,101770.0,2.18588]
["bitfinex","BTCUSD",1750689143970,0.48197406,101780.0,101770.0,2.1854]
["bitfinex","BTCUSD",1750689144210,0.003,101780.0,101770.0,2.28469939]
["bitfinex","BTCUSD",1750689144440,0.003,101780.0,101770.0,2.34619939]
["bitfinex","BTCUSD",1750689144876,0.003,101780.0,101770.0,2.34679939]
["bitfinex","BTCUSD",1750689145092,1.52001871,101800.0,101770.0,2.34679939]
["bitfinex","BTCUSD",1750689145325,0.48667871,101790.0,101780.0,0.28777939]
["bitfinex","BTCUSD",1750689145548,0.56495277,101790.0,101780.0,0.1874]
["bitfinex","BTCUSD",1750689145761,0.59715277,101790.0,101780.0,0.1874]
["bitfinex","BTCUSD",1750689146896,0.93715277,101790.0,101780.0,0.1874]
["bitfinex","BTCUSD",1750689147545,0.93715277,101790.0,101770.0,2.09781939]
["bitfinex","BTCUSD",1750689147765,1.48671871,101800.0,101780.0,0.28757939]
["bitfinex","BTCUSD",1750689148012,0.001,101790.0,101780.0,0.28721939]
["bitfinex","BTCUSD",1750689148228,0.002,101790.0,101780.0,0.52414675]
["bitfinex","BTCUSD",1750689148442,1.00004,101800.0,101780.0,0.56507176]
["bitfinex","BTCUSD",1750689148871,1.00004,101800.0,101790.0,0.0306]
["bitfinex","BTCUSD",1750689149108,1.00004,101800.0,101790.0,0.13089939]
["bitfinex","BTCUSD",1750689149370,1.00004,101800.0,101790.0,0.13972353]
["bitfinex","BTCUSD",1750689149590,1.00004,101800.0,101790.0,0.31649939]
["bitfinex","BTCUSD",1750689149806,1.00104,101800.0,101790.0,0.31649939]
["bitfinex","BTCUSD",1750689151139,1.00104,101800.0,101790.0,0.34909939]
["bitfinex","BTCUSD",1750689151355,1.00104,101800.0,101790.0,0.56507015]
["bitfinex","BTCUSD",1750689151785,1.00104,101800.0,101790.0,0.34893939]
["bitfinex","BTCUSD",1750689152018,1.00104,101800.0,101790.0,0.54942234]
["bitfinex","BTCUSD",1750689152228,1.00004,101800.0,101790.0,0.56907005]
["bitfinex","BTCUSD",1750689152446,1.00004,101800.0,101790.0,0.58089352]
["bitfinex","BTCUSD",1750689152663,1.00004,101800.0,101790.0,1.06757223]
["bitfinex","BTCUSD",1750689153354,1.00004,101800.0,101790.0,0.58089352]
["bitfinex","BTCUSD",1750689153786,1.00004,101800.0,101790.0,1.06757223]
["bitfinex","BTCUSD",1750689154216,1.00004,101800.0,101790.0,1.06557223]
["bitfinex","BTCUSD",1750689154669,1.00104,101800.0,101790.0,1.07057223]
["bitfinex","BTCUSD",1750689154889,1.00104,101800.0,101790.0,1.06657223]
["bitfinex","BTCUSD",1750689155127,1.00104,101800.0,101790.0,1.06857223]
["bitfinex","BTCUSD",1750689155349,1.00004,101800.0,101790.0,0.57489352]
["bitfinex","BTCUSD",1750689155576,1.00104,101800.0,101790.0,1.06857223]
["bitfinex","BTCUSD",1750689155794,1.00204,101800.0,101790.0,1.07857223]
["bitfinex","BTCUSD",1750689156057,1.00204,101800.0,101790.0,1.12857223]
["bitfinex","BTCUSD",1750689156272,1.00104,101800.0,101790.0,1.12157223]
["bitfinex","BTCUSD",1750689156499,1.00004,101800.0,101790.0,1.11157223]
["bitfinex","BTCUSD",1750689157792,1.00004,101800.0,101790.0,1.12929513]
["bitfinex","BTCUSD",1750689158471,1.00004,101800.0,101790.0,1.12429513]
["bitfinex","BTCUSD",1750689158692,1.00104,101800.0,101790.0,1.53583598]
["bitfinex","BTCUSD",1750689158902,1.00104,101800.0,101790.0,2.02351469]
["bitfinex","BTCUSD",1750689158903,0.87204,101800.0,101790.0,2.02351469]
["bitfinex","BTCUSD",1750689159114,0.87304,101800.0,101790.0,1.54483598]
["bitfinex","BTCUSD",1750689159327,0.87204,101800.0,101790.0,1.53683598]
["bitfinex","BTCUSD",1750689159539,0.87204,101800.0,101790.0,1.35039598]
["bitfinex","BTCUSD",1750689159791,0.87304,101800.0,101790.0,1.60499598]
["bitfinex","BTCUSD",1750689160021,0.87304,101800.0,101790.0,1.60487598]
["bitfinex","BTCUSD",1750689162426,0.87304,101800.0,101790.0,0.76017642]
["bitfinex","BTCUSD",1750689162684,0.95131406,101800.0,101790.0,0.40745352]
["bitfinex","BTCUSD",1750689162973,0.95131406,101800.0,101790.0,0.66813352]
["bitfinex","BTCUSD",1750689163247,0.95131406,101800.0,101790.0,1.15481223]
["bitfinex","BTCUSD",1750689163831,0.87304,101800.0,101790.0,2.07823179]
["bitfinex","BTCUSD",1750689164071,0.87304,101800.0,101790.0,1.59155308]
["bitfinex","BTCUSD",1750689164310,0.87304,101800.0,101790.0,1.62107908]
["bitfinex","BTCUSD",1750689165236,0.87304,101800.0,101790.0,1.62103908]
["bitfinex","BTCUSD",1750689165470,0.87304,101800.0,101790.0,1.37779908]
["bitfinex","BTCUSD",1750689165699,0.87304,101800.0,101790.0,1.62087908]
["bitfinex","BTCUSD",1750689167130,0.87304,101800.0,101790.0,1.91797908]
["bitfinex","BTCUSD",1750689167365,0.87304,101800.0,101790.0,1.88845308]
["bitfinex","BTCUSD",1750689167617,0.87304,101800.0,101790.0,2.37513179]
["bitfinex","BTCUSD",1750689167827,0.87304,101800.0,101790.0,2.40465479]
["bitfinex","BTCUSD",1750689168041,0.32286556,101800.0,101790.0,2.40465479]
["bitfinex","BTCUSD",1750689168682,0.32086556,101800.0,101790.0,2.38617479]
["bitfinex","BTCUSD",1750689169097,0.32286556,101800.0,101790.0,2.41117479]
["bitfinex","BTCUSD",1750689170751,0.32286556,101800.0,101790.0,2.16857479]
["bitfinex","BTCUSD",1750689170996,0.32286556,101800.0,101790.0,2.41109479]
["bitfinex","BTCUSD",1750689171502,0.32286556,101800.0,101790.0,1.68189608]
["bitfinex","BTCUSD",1750689171688,0.32286556,101800.0,101790.0,1.92413608]
["bitfinex","BTCUSD",1750689172159,0.32286556,101800.0,101790.0,1.92401608]
["bitfinex","BTCUSD",1750689173275,0.32286556,101800.0,101790.0,0.98299608]
["bitfinex","BTCUSD",1750689173526,0.32286556,101800.0,101790.0,1.45049523]
["bitfinex","BTCUSD",1750689174083,0.32286556,101800.0,101790.0,1.25845523]
["bitfinex","BTCUSD",1750689174348,0.32286556,101800.0,101790.0,1.62851608]
["bitfinex","BTCUSD",1750689176915,0.32290556,101800.0,101790.0,1.62851608]
["bitfinex","BTCUSD",1750689177214,0.46327962,101800.0,101790.0,0.15582239]
["bitfinex","BTCUSD",1750689177471,0.46327962,101800.0,101790.0,0.31029939]
["bitfinex","BTCUSD",1750689178058,0.46227962,101800.0,101790.0,0.30029939]
["bitfinex","BTCUSD",1750689178250,0.46127962,101800.0,101790.0,0.28529939]
["bitfinex","BTCUSD",1750689178519,0.38300556,101800.0,101790.0,0.28929939]
["bitfinex","BTCUSD",1750689178793,0.35130556,101800.0,101790.0,0.29329939]
["bitfinex","BTCUSD",1750689179053,0.32090556,101800.0,101790.0,0.34769939]
["bitfinex","BTCUSD",1750689179599,0.32090556,101800.0,101790.0,0.34369939]
["bitfinex","BTCUSD",1750689179832,0.32090556,101800.0,101790.0,0.34469939]
["bitfinex","BTCUSD",1750689180493,0.32090556,101800.0,101790.0,0.34369939]
["bitfinex","BTCUSD",1750689180742,0.32090556,101800.0,101790.0,0.34669939]
["bitfinex","BTCUSD",1750689180968,0.32090556,101800.0,101790.0,0.55300629]
["bitfinex","BTCUSD",1750689181196,0.32090556,101800.0,101790.0,0.34669939]
["bitfinex","BTCUSD",1750689181418,0.32090556,101800.0,101790.0,0.34969939]
["bitfinex","BTCUSD",1750689181634,0.32090556,101800.0,101790.0,0.55600648]
["bitfinex","BTCUSD",1750689181883,0.32090556,101800.0,101790.0,1.13669722]
["bitfinex","BTCUSD",1750689182141,0.32090556,101800.0,101790.0,1.24729722]
["bitfinex","BTCUSD",1750689182364,0.32090556,101800.0,101790.0,0.64132319]
["bitfinex","BTCUSD",1750689182585,0.86948427,101800.0,101790.0,0.10729939]
["bitfinex","BTCUSD",1750689182806,0.86948427,101800.0,101790.0,0.10429939]
["bitfinex","BTCUSD",1750689183025,0.38280556,101800.0,101790.0,0.28909939]
["bitfinex","BTCUSD",1750689183258,0.14731022,101800.0,101790.0,0.29209939]
["bitfinex","BTCUSD",1750689183706,0.14731022,101800.0,101790.0,0.28909939]
["bitfinex","BTCUSD",1750689183931,0.14731022,101800.0,101790.0,0.28901939]
["bitfinex","BTCUSD",1750689184148,0.08541022,101800.0,101790.0,0.48650234]
["bitfinex","BTCUSD",1750689184370,0.08541022,101800.0,101790.0,0.50615015]
["bitfinex","BTCUSD",1750689184587,0.08541022,101800.0,101790.0,0.50315034]
["bitfinex","BTCUSD",1750689184835,0.08541022,101800.0,101790.0,0.28701939]
["bitfinex","BTCUSD",1750689185270,0.11761022,101800.0,101790.0,0.28701939]
["bitfinex","BTCUSD",1750689185496,0.11961022,101800.0,101790.0,0.28701939]
["bitfinex","BTCUSD",1750689185939,0.11961022,101800.0,101790.0,0.49332648]
["bitfinex","BTCUSD",1750689186196,0.08741022,101800.0,101790.0,0.30860648]
["bitfinex","BTCUSD",1750689186409,0.08741022,101800.0,101790.0,0.55943053]
["bitfinex","BTCUSD",1750689186619,0.08741022,101800.0,101790.0,0.56925448]
["bitfinex","BTCUSD",1750689186836,0.08741022,101800.0,101790.0,0.35312353]
["bitfinex","BTCUSD",1750689187048,0.08741022,101800.0,101790.0,0.36294758]
["bitfinex","BTCUSD",1750689187499,0.08741022,101800.0,101790.0,0.35312353]
["bitfinex","BTCUSD",1750689187712,0.08741022,101800.0,101790.0,0.34329939]
["bitfinex","BTCUSD",1750689188082,0.08741022,101800.0,101790.0,0.10229939]
["bitfinex","BTCUSD",1750689188281,0.08741022,101800.0,101790.0,0.54936648]
["bitfinex","BTCUSD",1750689188629,0.08741022,101800.0,101790.0,0.34305939]
["bitfinex","BTCUSD",1750689188860,0.12061022,101800.0,101790.0,0.10229939]
["bitfinex","BTCUSD",1750689189063,0.15191022,101800.0,101790.0,0.28629939]
["bitfinex","BTCUSD",1750689190104,0.12061022,101800.0,101790.0,0.48278234]
["bitfinex","BTCUSD",1750689190320,0.08741022,101800.0,101790.0,0.84714724]
["bitfinex","BTCUSD",1750689190527,0.08741022,101800.0,101790.0,1.75311318]
["bitfinex","BTCUSD",1750689190736,1.0,101810.0,101800.0,1.23075158]
["bitfinex","BTCUSD",1750689190947,1.0,101810.0,101800.0,0.7528876]
["bitfinex","BTCUSD",1750689191165,1.0,101810.0,101800.0,0.34059723]
["bitfinex","BTCUSD",1750689191381,1.0323,101810.0,101800.0,0.54688406]
["bitfinex","BTCUSD",1750689191576,1.0323,101810.0,101800.0,0.55670704]
["bitfinex","BTCUSD",1750689192018,1.0323,101810.0,101800.0,0.56652993]
["bitfinex","BTCUSD",1750689192237,1.0,101810.0,101800.0,0.58035263]
["bitfinex","BTCUSD",1750689192454,1.0,101810.0,101800.0,0.34459723]
["bitfinex","BTCUSD",1750689192738,1.0,101810.0,101800.0,0.55670704]
["bitfinex","BTCUSD",1750689192941,1.0,101810.0,101800.0,0.56752993]
["bitfinex","BTCUSD",1750689193379,1.0,101810.0,101800.0,0.56753012]
["bitfinex","BTCUSD",1750689193608,1.0,101810.0,101800.0,0.5891758]
["bitfinex","BTCUSD",1750689193853,1.0,101810.0,101800.0,0.57935262]
["bitfinex","BTCUSD",1750689194082,1.0,101810.0,101800.0,0.34359723]
["bitfinex","BTCUSD",1750689194303,1.0327,101810.0,101800.0,0.54006088]
["bitfinex","BTCUSD",1750689194523,1.0327,101810.0,101800.0,0.54988386]
["bitfinex","BTCUSD",1750689194750,1.0,101810.0,101800.0,0.55970665]
["bitfinex","BTCUSD",1750689194998,1.0,101810.0,101800.0,2.06142742]
["bitfinex","BTCUSD",1750689195232,1.0,101810.0,101800.0,1.57474871]
["bitfinex","BTCUSD",1750689195645,1.0,101810.0,101800.0,1.57274871]
["bitfinex","BTCUSD",1750689195853,1.0,101810.0,101800.0,1.57174871]
["bitfinex","BTCUSD",1750689196079,1.0,101810.0,101800.0,1.57674871]
["bitfinex","BTCUSD",1750689196509,1.0,101810.0,101800.0,2.05842742]
["bitfinex","BTCUSD",1750689196936,1.0,101810.0,101800.0,2.06342742]
["bitfinex","BTCUSD",1750689197149,1.0,101810.0,101800.0,1.57674871]
["bitfinex","BTCUSD",1750689197364,1.0,101810.0,101800.0,1.57174871]
["bitfinex","BTCUSD",1750689197776,1.0,101810.0,101800.0,2.06442742]
["bitfinex","BTCUSD",1750689197990,1.00004,101810.0,101800.0,2.06442742]
["bitfinex","BTCUSD",1750689198200,1.00004,101810.0,101800.0,2.05842742]
["bitfinex","BTCUSD",1750689198412,1.00004,101810.0,101800.0,2.06642742]
["bitfinex","BTCUSD",1750689198658,1.00004,101810.0,101800.0,2.07242742]
["bitfinex","BTCUSD",1750689200003,0.93772935,101810.0,101800.0,1.09907]
["bitfinex","BTCUSD",1750689200238,0.93772935,101810.0,101800.0,2.36952742]
["bitfinex","BTCUSD",1750689200456,0.87175395,101810.0,101800.0,2.61952742]
["bitfinex","BTCUSD",1750689201120,0.70653177,101810.0,101800.0,2.61952742]
["bitfinex","BTCUSD",1750689201357,0.66921412,101810.0,101800.0,2.61952742]
["bitfinex","BTCUSD",1750689201567,0.64481412,101810.0,101800.0,2.64340742]
["bitfinex","BTCUSD",1750689201777,0.54241412,101810.0,101800.0,2.64340742]
["bitfinex","BTCUSD",1750689202706,0.41801412,101810.0,101800.0,2.63740742]
["bitfinex","BTCUSD",1750689202896,0.41481412,101810.0,101800.0,2.63640742]
["bitfinex","BTCUSD",1750689203107,0.41581412,101810.0,101800.0,2.35330742]
["bitfinex","BTCUSD",1750689203321,0.41581412,101810.0,101800.0,2.10726742]
["bitfinex","BTCUSD",1750689203536,0.41581412,101810.0,101800.0,2.34630742]
["bitfinex","BTCUSD",1750689203755,0.41681412,101810.0,101800.0,2.35530742]
["bitfinex","BTCUSD",1750689203973,0.39311412,101810.0,101800.0,2.65100742]
["bitfinex","BTCUSD",1750689204654,1.0069,101820.0,101800.0,2.65100742]
["bitfinex","BTCUSD",1750689204655,0.78699208,101820.0,101810.0,0.77075069]
["bitfinex","BTCUSD",1750689204873,0.39816176,101820.0,101810.0,1.35772879]
["bitfinex","BTCUSD",1750689205357,0.39816176,101820.0,101810.0,1.65482879]
["bitfinex","BTCUSD",1750689205585,0.35064176,101820.0,101810.0,1.65482879]
["bitfinex","BTCUSD",1750689205818,1.0001,101840.0,101830.0,0.95490632]
["bitfinex","BTCUSD",1750689205819,0.49487947,101840.0,101830.0,0.95490632]
["bitfinex","BTCUSD",1750689206035,1.004,101870.0,101860.0,0.66579895]
["bitfinex","BTCUSD",1750689206241,1.004,101870.0,101860.0,1.7422379]
["bitfinex","BTCUSD",1750689206703,1.004,101870.0,101860.0,1.25555919]
["bitfinex","BTCUSD",1750689206930,1.004,101870.0,101860.0,1.7717399]
["bitfinex","BTCUSD",1750689207362,1.00409039,101870.0,101860.0,1.7717399]
["bitfinex","BTCUSD",1750689208459,1.00409039,101870.0,101860.0,1.7962399]
["bitfinex","BTCUSD",1750689208889,1.00409039,101870.0,101860.0,2.1183399]
["bitfinex","BTCUSD",1750689209157,1.00409039,101870.0,101860.0,2.1142399]
["bitfinex","BTCUSD",1750689209365,1.00409039,101870.0,101860.0,2.0030016]
["bitfinex","BTCUSD",1750689209805,1.00409039,101870.0,101860.0,2.0050016]
["bitfinex","BTCUSD",1750689210013,1.00409039,101870.0,101860.0,2.0030016]
["bitfinex","BTCUSD",1750689210225,1.00409039,101870.0,101860.0,2.0060016]
["bitfinex","BTCUSD",1750689210889,1.00409039,101870.0,101860.0,2.49268031]
["bitfinex","BTCUSD",1750689211108,0.43350817,101870.0,101860.0,2.49268031]
["bitfinex","BTCUSD",1750689211324,0.43350817,101870.0,101860.0,1.8670416]
["bitfinex","BTCUSD",1750689211533,0.43350817,101870.0,101860.0,2.1039616]
["bitfinex","BTCUSD",1750689211767,0.43350817,101870.0,101860.0,2.59064031]
["bitfinex","BTCUSD",1750689211980,0.0001,101890.0,101880.0,1.06999151]
["bitfinex","BTCUSD",1750689212206,0.0001,101890.0,101880.0,2.37592616]
["bitfinex","BTCUSD",1750689212858,0.0001,101890.0,101880.0,2.43220616]
["bitfinex","BTCUSD",1750689213088,0.0001,101890.0,101880.0,2.58220616]
["bitfinex","BTCUSD",1750689213303,0.0001,101890.0,101880.0,2.34328616]
["bitfinex","BTCUSD",1750689213519,0.0001,101890.0,101880.0,2.58616616]
["bitfinex","BTCUSD",1750689213959,0.0001,101890.0,101880.0,2.34728616]
["bitfinex","BTCUSD",1750689214185,0.0001,101890.0,101880.0,2.58616616]
["bitfinex","BTCUSD",1750689214682,0.02014,101900.0,101890.0,0.34027331]
["bitfinex","BTCUSD",1750689214898,0.02014,101900.0,101890.0,1.79645141]
["bitfinex","BTCUSD",1750689215767,0.01032087,101900.0,101890.0,1.82403817]
["bitfinex","BTCUSD",1750689216206,0.00050174,101900.0,101890.0,2.90624941]
["bitfinex","BTCUSD",1750689216416,0.00050174,101900.0,101890.0,2.45887417]
["bitfinex","BTCUSD",1750689216629,0.004,101910.0,101900.0,1.10525115]
["bitfinex","BTCUSD",1750689216840,0.004,101910.0,101900.0,1.79982925]
["bitfinex","BTCUSD",1750689217055,0.004,101910.0,101900.0,1.87482925]
["bitfinex","BTCUSD",1750689217726,0.004,101910.0,101900.0,1.89932925]
["bitfinex","BTCUSD",1750689218450,1.0001,101920.0,101910.0,0.87230772]
["bitfinex","BTCUSD",1750689218664,1.0001,101920.0,101910.0,1.39506711]
["bitfinex","BTCUSD",1750689218890,0.99028087,101920.0,101910.0,2.27678582]
["bitfinex","BTCUSD",1750689219122,0.8544129,101920.0,101910.0,2.27678582]
["bitfinex","BTCUSD",1750689219354,0.6195668,101920.0,101910.0,2.42678582]
["bitfinex","BTCUSD",1750689219580,0.50705191,101920.0,101910.0,3.46705131]
["bitfinex","BTCUSD",1750689220048,0.00098699,101920.0,101910.0,3.45465131]
["bitfinex","BTCUSD",1750689220286,0.06304,101980.0,101970.0,0.34009621]
["bitfinex","BTCUSD",1750689220537,0.06304,101980.0,101970.0,1.0161556]
["bitfinex","BTCUSD",1750689220787,0.06304,101980.0,101970.0,0.32585475]
["bitfinex","BTCUSD",1750689221023,0.06304,101980.0,101970.0,0.61345475]
["bitfinex","BTCUSD",1750689221498,0.06304,101980.0,101970.0,0.56345475]
["bitfinex","BTCUSD",1750689221721,0.06350143,101980.0,101970.0,0.61345475]
["bitfinex","BTCUSD",1750689221944,0.06350143,101980.0,101970.0,1.0179956]
["bitfinex","BTCUSD",1750689222177,0.06350143,101980.0,101970.0,1.04789191]
["bitfinex","BTCUSD",1750689222864,0.06350143,101980.0,101970.0,0.98323106]
["bitfinex","BTCUSD",1750689223086,0.06350143,101980.0,101970.0,0.93323106]
["bitfinex","BTCUSD",1750689223318,0.06350143,101980.0,101970.0,0.98323106]
["bitfinex","BTCUSD",1750689224220,0.06340331,101980.0,101970.0,0.98323106]
["bitfinex","BTCUSD",1750689224969,0.35147106,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1750689225187,0.0001,102020.0,102010.0,0.20586206]
["bitfinex","BTCUSD",1750689225412,0.0001,102020.0,102010.0,0.48860135]
["bitfinex","BTCUSD",1750689225413,0.82691714,102020.0,102010.0,0.48860135]
["bitfinex","BTCUSD",1750689225624,0.82691714,102020.0,102010.0,0.5082062]
["bitfinex","BTCUSD",1750689226462,0.48691714,102020.0,102010.0,0.5082062]
["bitfinex","BTCUSD",1750689227340,0.00023843,102020.0,102010.0,0.5082062]
["bitfinex","BTCUSD",1750689227768,0.48691714,102020.0,102010.0,0.5082062]
["bitfinex","BTCUSD",1750689228213,0.54971714,102020.0,102010.0,0.5082062]
["bitfinex","BTCUSD",1750689229090,0.06303843,102020.0,102010.0,0.5082062]
["bitfinex","BTCUSD",1750689229778,0.06303843,102020.0,102010.0,0.5582062]
["bitfinex","BTCUSD",1750689230881,0.06303843,102020.0,102010.0,0.62274705]
["bitfinex","BTCUSD",1750689231463,0.00023843,102020.0,102010.0,0.62274705]
["bitfinex","BTCUSD",1750689231697,0.03333843,102020.0,102010.0,0.57274705]
["bitfinex","BTCUSD",1750689231936,0.06503843,102020.0,102010.0,0.5582062]
["bitfinex","BTCUSD",1750689232399,1.00023843,102020.0,102010.0,0.62274705]
["bitfinex","BTCUSD",1750689232634,1.00023843,102020.0,102010.0,0.96274705]
["bitfinex","BTCUSD",1750689233334,1.00023843,102020.0,102010.0,1.44942576]
["bitfinex","BTCUSD",1750689233817,1.00027843,102020.0,102010.0,1.45042576]
["bitfinex","BTCUSD",1750689234290,1.00027843,102020.0,102010.0,0.96374705]
["bitfinex","BTCUSD",1750689234545,1.00027843,102020.0,102010.0,1.51272576]
["bitfinex","BTCUSD",1750689234788,1.00027843,102020.0,102010.0,1.51172576]
["bitfinex","BTCUSD",1750689235228,0.81063434,102020.0,102010.0,1.66672576]
["bitfinex","BTCUSD",1750689236744,0.81063434,102020.0,102010.0,1.48128576]
["bitfinex","BTCUSD",1750689236960,0.81063434,102020.0,102010.0,1.23184705]
["bitfinex","BTCUSD",1750689237188,0.81063434,102020.0,102010.0,1.66022576]
["bitfinex","BTCUSD",1750689237469,0.81063434,102020.0,102010.0,1.23304705]
["bitfinex","BTCUSD",1750689237681,0.81063434,102020.0,102010.0,1.68822576]
["bitfinex","BTCUSD",1750689238306,0.81063434,102020.0,102010.0,1.69222576]
["bitfinex","BTCUSD",1750689238521,0.81063434,102020.0,102010.0,1.66222576]
["bitfinex","BTCUSD",1750689238956,0.81063434,102020.0,102010.0,1.37498576]
["bitfinex","BTCUSD",1750689239170,0.81063434,102020.0,102010.0,1.66222576]
["bitfinex","BTCUSD",1750689239388,0.81063434,102020.0,102010.0,1.42498576]
["bitfinex","BTCUSD",1750689239626,0.66142789,102020.0,102010.0,1.74982576]
["bitfinex","BTCUSD",1750689239849,0.65387063,102020.0,102010.0,1.74982576]
["bitfinex","BTCUSD",1750689240587,0.57254547,102020.0,102010.0,3.35475076]
["bitfinex","BTCUSD",1750689240808,0.0154765,102050.0,102040.0,0.92994148]
["bitfinex","BTCUSD",1750689241061,0.0154765,102050.0,102040.0,2.33099829]
["bitfinex","BTCUSD",1750689241295,0.0001,102060.0,102050.0,1.40679811]
["bitfinex","BTCUSD",1750689241522,0.00023815,102060.0,102050.0,1.14793879]
["bitfinex","BTCUSD",1750689241754,0.00023815,102060.0,102050.0,1.15293879]
["bitfinex","BTCUSD",1750689241978,0.00023815,102060.0,102050.0,0.91573879]
["bitfinex","BTCUSD",1750689242207,0.06413815,102060.0,102050.0,0.95119794]
["bitfinex","BTCUSD",1750689242427,0.48667871,102080.0,102070.0,0.22531688]
["bitfinex","BTCUSD",1750689242650,0.00901386,102080.0,102070.0,0.29622613]
["bitfinex","BTCUSD",1750689242882,1.31435742,102080.0,102070.0,0.28249939]
["bitfinex","BTCUSD",1750689243320,1.31435742,102080.0,102070.0,0.48824054]
["bitfinex","BTCUSD",1750689243546,0.82767871,102080.0,102070.0,0.28249939]
["bitfinex","BTCUSD",1750689243761,0.82767871,102080.0,102070.0,0.48824035]
["bitfinex","BTCUSD",1750689244043,0.82767871,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750689244257,0.8547836,102080.0,102070.0,0.28245939]
["bitfinex","BTCUSD",1750689244466,0.8547836,102080.0,102070.0,0.47840335]
["bitfinex","BTCUSD",1750689244713,0.8547836,102080.0,102070.0,0.48820045]
["bitfinex","BTCUSD",1750689244925,0.36810489,102080.0,102070.0,0.28245939]
["bitfinex","BTCUSD",1750689245143,0.8547836,102080.0,102070.0,0.29225658]
["bitfinex","BTCUSD",1750689245374,0.9194836,102080.0,102070.0,0.28245939]
["bitfinex","BTCUSD",1750689245839,0.9194836,102080.0,102070.0,0.47840335]
["bitfinex","BTCUSD",1750689246076,0.55237871,102080.0,102070.0,0.50779368]
["bitfinex","BTCUSD",1750689246561,0.0657,102080.0,102070.0,0.50779368]
["bitfinex","BTCUSD",1750689246793,0.0326,102080.0,102070.0,0.55779368]
["bitfinex","BTCUSD",1750689247266,0.55147871,102080.0,102070.0,0.50779368]
["bitfinex","BTCUSD",1750689247509,0.55147871,102080.0,102070.0,0.32563368]
["bitfinex","BTCUSD",1750689247749,0.55147871,102080.0,102070.0,0.56263368]
["bitfinex","BTCUSD",1750689250334,0.0326,102080.0,102070.0,0.56263368]
["bitfinex","BTCUSD",1750689250597,0.0629,102080.0,102070.0,0.56263368]
["bitfinex","BTCUSD",1750689252778,0.54957871,102080.0,102070.0,0.56263368]
["bitfinex","BTCUSD",1750689253013,0.0629,102080.0,102070.0,0.56263368]
["bitfinex","BTCUSD",1750689253228,0.001,102080.0,102070.0,0.57717453]
["bitfinex","BTCUSD",1750689253460,0.001,102080.0,102070.0,0.62717453]
["bitfinex","BTCUSD",1750689253905,0.001,102080.0,102070.0,0.56255368]
["bitfinex","BTCUSD",1750689256194,0.001,102080.0,102070.0,0.65654053]
["bitfinex","BTCUSD",1750689257932,0.001,102080.0,102070.0,0.70654053]
["bitfinex","BTCUSD",1750689258361,0.001,102080.0,102070.0,0.73844053]
["bitfinex","BTCUSD",1750689258800,0.001,102080.0,102070.0,1.56511924]
["bitfinex","BTCUSD",1750689259009,0.001,102080.0,102070.0,1.59831924]
["bitfinex","BTCUSD",1750689259237,0.001,102080.0,102070.0,1.11164053]
["bitfinex","BTCUSD",1750689259453,0.001,102080.0,102070.0,0.99646053]
["bitfinex","BTCUSD",1750689259670,0.001,102080.0,102070.0,1.04646053]
["bitfinex","BTCUSD",1750689260340,0.01917874,102080.0,102070.0,1.04646053]
["bitfinex","BTCUSD",1750689260552,0.01917874,102080.0,102070.0,0.59191968]
["bitfinex","BTCUSD",1750689260794,0.01917874,102080.0,102070.0,0.64191968]
["bitfinex","BTCUSD",1750689261007,0.01917874,102080.0,102070.0,0.64391968]
["bitfinex","BTCUSD",1750689261436,0.01917874,102080.0,102070.0,0.64191968]
["bitfinex","BTCUSD",1750689261651,0.01917874,102080.0,102070.0,0.59191968]
["bitfinex","BTCUSD",1750689261876,0.01917874,102080.0,102070.0,0.35507968]
["bitfinex","BTCUSD",1750689262109,0.05007874,102080.0,102070.0,0.32563368]
["bitfinex","BTCUSD",1750689262330,0.05007874,102080.0,102070.0,0.61243368]
["bitfinex","BTCUSD",1750689262555,0.08247874,102080.0,102070.0,0.56243368]
["bitfinex","BTCUSD",1750689263256,0.09156615,102080.0,102070.0,0.56243368]
["bitfinex","BTCUSD",1750689263539,0.57824486,102080.0,102070.0,0.32563368]
["bitfinex","BTCUSD",1750689263765,0.57824486,102080.0,102070.0,0.56243368]
["bitfinex","BTCUSD",1750689264003,0.05916615,102080.0,102070.0,0.56243368]
["bitfinex","BTCUSD",1750689264241,0.01817874,102080.0,102070.0,0.56243368]
["bitfinex","BTCUSD",1750689264721,0.0006004,102090.0,102080.0,0.22531231]
["bitfinex","BTCUSD",1750689264963,0.02790248,102090.0,102080.0,0.6656117]
["bitfinex","BTCUSD",1750689265218,0.01881001,102090.0,102080.0,1.34510532]
["bitfinex","BTCUSD",1750689265458,0.01881001,102090.0,102080.0,1.37580532]
["bitfinex","BTCUSD",1750689265459,0.0006004,102090.0,102080.0,1.37580532]
["bitfinex","BTCUSD",1750689265684,0.0006004,102090.0,102080.0,1.40900532]
["bitfinex","BTCUSD",1750689266776,0.0006004,102090.0,102080.0,2.42470403]
["bitfinex","BTCUSD",1750689266992,0.0006004,102090.0,102080.0,2.61712403]
["bitfinex","BTCUSD",1750689267269,0.0006004,102090.0,102080.0,2.80877603]
["bitfinex","BTCUSD",1750689267469,0.0006004,102090.0,102080.0,2.80777603]
["bitfinex","BTCUSD",1750689267922,0.0006004,102090.0,102080.0,2.80577603]
["bitfinex","BTCUSD",1750689268133,0.0006004,102090.0,102080.0,2.81477603]
["bitfinex","BTCUSD",1750689268587,0.0006004,102090.0,102080.0,2.51644403]
["bitfinex","BTCUSD",1750689268803,0.0006004,102090.0,102080.0,1.93276532]
["bitfinex","BTCUSD",1750689269020,0.0006004,102090.0,102080.0,1.52945126]
["bitfinex","BTCUSD",1750689269235,0.0006004,102090.0,102080.0,1.51191041]
["bitfinex","BTCUSD",1750689269452,0.0006004,102090.0,102080.0,1.56191041]
["bitfinex","BTCUSD",1750689269661,0.0006004,102090.0,102080.0,1.56791041]
["bitfinex","BTCUSD",1750689270104,0.0006004,102090.0,102080.0,1.57645126]
["bitfinex","BTCUSD",1750689270334,0.0006004,102090.0,102080.0,1.56745126]
["bitfinex","BTCUSD",1750689270531,0.0006004,102090.0,102080.0,0.4613117]
["bitfinex","BTCUSD",1750689270745,0.0006004,102090.0,102080.0,1.0439917]
["bitfinex","BTCUSD",1750689270966,0.0006004,102090.0,102080.0,1.05853255]
["bitfinex","BTCUSD",1750689271242,0.0006004,102090.0,102080.0,0.45115255]
["bitfinex","BTCUSD",1750689271462,0.0006004,102090.0,102080.0,0.5732917]
["bitfinex","BTCUSD",1750689271691,0.07925137,102090.0,102080.0,0.3914517]
["bitfinex","BTCUSD",1750689271912,0.07925137,102090.0,102080.0,0.3256117]
["bitfinex","BTCUSD",1750689272150,0.56593008,102090.0,102080.0,0.3804517]
["bitfinex","BTCUSD",1750689272370,0.07925137,102090.0,102080.0,0.5652917]
["bitfinex","BTCUSD",1750689272592,0.08832651,102090.0,102080.0,0.5652917]
["bitfinex","BTCUSD",1750689272831,0.0883266,102090.0,102080.0,0.5622917]
["bitfinex","BTCUSD",1750689273064,0.07925137,102090.0,102080.0,0.5622917]
["bitfinex","BTCUSD",1750689273287,0.07925137,102090.0,102080.0,0.5598117]
["bitfinex","BTCUSD",1750689273288,0.08832969,102090.0,102080.0,0.5598117]
["bitfinex","BTCUSD",1750689273508,0.08832969,102090.0,102080.0,0.5638117]
["bitfinex","BTCUSD",1750689273733,0.5750084,102090.0,102080.0,0.3231317]
["bitfinex","BTCUSD",1750689274182,0.57502384,102090.0,102080.0,0.5597717]
["bitfinex","BTCUSD",1750689274633,0.57502384,102090.0,102080.0,0.55245614]
["bitfinex","BTCUSD",1750689274855,0.57502384,102090.0,102080.0,0.57204736]
["bitfinex","BTCUSD",1750689275803,0.57503878,102090.0,102080.0,0.57204736]
["bitfinex","BTCUSD",1750689276019,0.08836007,102090.0,102080.0,0.57204736]
["bitfinex","BTCUSD",1750689276231,0.08836007,102090.0,102080.0,0.57184736]
["bitfinex","BTCUSD",1750689276481,0.08836349,102090.0,102080.0,0.57184736]
["bitfinex","BTCUSD",1750689276697,0.5750422,102090.0,102080.0,0.57184736]
["bitfinex","BTCUSD",1750689277337,0.56594552,102090.0,102080.0,0.57184736]
["bitfinex","BTCUSD",1750689278207,0.56597679,102090.0,102080.0,0.57184736]
["bitfinex","BTCUSD",1750689278636,0.54777911,102090.0,102080.0,0.57184736]
["bitfinex","BTCUSD",1750689279098,0.0611004,102090.0,102080.0,0.57184736]
["bitfinex","BTCUSD",1750689279336,0.32089182,102100.0,102090.0,0.22529024]
["bitfinex","BTCUSD",1750689279557,0.48681675,102100.0,102090.0,0.32558973]
["bitfinex","BTCUSD",1750689279773,0.48681675,102100.0,102090.0,0.33538433]
["bitfinex","BTCUSD",1750689279991,0.48681675,102100.0,102090.0,0.50734982]
["bitfinex","BTCUSD",1750689280217,0.48681675,102100.0,102090.0,0.30600014]
["bitfinex","BTCUSD",1750689280431,0.82681675,102100.0,102090.0,0.30600014]
["bitfinex","BTCUSD",1750689280638,0.84501054,102100.0,102090.0,0.50734992]
["bitfinex","BTCUSD",1750689280853,0.35833183,102100.0,102090.0,0.52693922]
["bitfinex","BTCUSD",1750689281073,0.84501054,102100.0,102090.0,0.52693922]
["bitfinex","BTCUSD",1750689281295,0.82681675,102100.0,102090.0,0.52693922]
["bitfinex","BTCUSD",1750689281752,0.34013804,102100.0,102090.0,0.52693922]
["bitfinex","BTCUSD",1750689281975,0.82681675,102100.0,102090.0,0.52693922]
["bitfinex","BTCUSD",1750689282635,0.00013804,102100.0,102090.0,0.52693922]
["bitfinex","BTCUSD",1750689283352,0.00013804,102100.0,102090.0,0.55983922]
["bitfinex","BTCUSD",1750689283570,0.00013804,102100.0,102090.0,0.57438007]
["bitfinex","BTCUSD",1750689284008,0.00013804,102100.0,102090.0,0.52693922]
["bitfinex","BTCUSD",1750689284916,0.00013804,102100.0,102090.0,0.58153922]
["bitfinex","BTCUSD",1750689287147,0.88851675,102100.0,102090.0,0.10029939]
["bitfinex","BTCUSD",1750689287610,0.88851675,102100.0,102070.0,0.25062396]
["bitfinex","BTCUSD",1750689287611,0.063,102070.0,102050.0,0.48618236]
["bitfinex","BTCUSD",1750689287846,0.51837871,102060.0,102050.0,0.28985728]
["bitfinex","BTCUSD",1750689288078,0.51837871,102060.0,102050.0,0.57179667]
["bitfinex","BTCUSD",1750689289183,0.51837871,102060.0,102050.0,0.57225707]
["bitfinex","BTCUSD",1750689290308,0.51947871,102080.0,102060.0,0.20576063]
["bitfinex","BTCUSD",1750689290578,0.51947871,102080.0,102070.0,0.50723378]
["bitfinex","BTCUSD",1750689290804,0.51947871,102080.0,102070.0,0.50719378]
["bitfinex","BTCUSD",1750689291924,0.52247871,102080.0,102070.0,0.50719378]
["bitfinex","BTCUSD",1750689292178,0.55487871,102080.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750689292420,0.0328,102060.0,102050.0,0.20623989]
["bitfinex","BTCUSD",1750689292642,0.89187871,102060.0,102050.0,0.28231979]
["bitfinex","BTCUSD",1750689293082,0.4052,102060.0,102050.0,0.47830215]
["bitfinex","BTCUSD",1750689293302,0.89187871,102060.0,102050.0,0.2921189]
["bitfinex","BTCUSD",1750689293527,0.89187871,102060.0,102050.0,0.28231979]
["bitfinex","BTCUSD",1750689293754,0.89187871,102060.0,102050.0,0.48810117]
["bitfinex","BTCUSD",1750689293966,0.89187871,102060.0,102050.0,0.28231979]
["bitfinex","BTCUSD",1750689294186,0.48667871,102060.0,102050.0,0.32613854]
["bitfinex","BTCUSD",1750689294437,0.0656,102080.0,102070.0,0.21553806]
["bitfinex","BTCUSD",1750689294650,0.89227871,102080.0,102070.0,0.49739754]
["bitfinex","BTCUSD",1750689294859,0.89227871,102080.0,102070.0,0.50719435]
["bitfinex","BTCUSD",1750689295082,0.88927871,102080.0,102070.0,0.50719435]
["bitfinex","BTCUSD",1750689295300,0.54927871,102080.0,102070.0,0.52278758]
["bitfinex","BTCUSD",1750689295513,0.01218559,102100.0,102090.0,0.21549554]
["bitfinex","BTCUSD",1750689295514,0.06384,102100.0,102090.0,0.21549554]
["bitfinex","BTCUSD",1750689295756,0.55051871,102100.0,102090.0,0.49735493]
["bitfinex","BTCUSD",1750689295979,0.03244,102100.0,102090.0,0.50314953]
["bitfinex","BTCUSD",1750689296197,0.48771871,102100.0,102090.0,0.50314953]
["bitfinex","BTCUSD",1750689296409,0.48771871,102100.0,102090.0,0.50114953]
["bitfinex","BTCUSD",1750689296622,0.48771871,102100.0,102090.0,0.49914953]
["bitfinex","BTCUSD",1750689296843,0.82785675,102100.0,102090.0,0.49914953]
["bitfinex","BTCUSD",1750689297101,0.48785675,102100.0,102090.0,0.49914953]
["bitfinex","BTCUSD",1750689297541,0.82885675,102100.0,102090.0,0.49914953]
["bitfinex","BTCUSD",1750689297977,0.89435675,102100.0,102090.0,0.28181939]
["bitfinex","BTCUSD",1750689298186,0.89435675,102100.0,102090.0,0.28281939]
["bitfinex","BTCUSD",1750689298427,0.96768404,102100.0,102090.0,0.28281939]
["bitfinex","BTCUSD",1750689298656,0.96768404,102100.0,102090.0,0.47872496]
["bitfinex","BTCUSD",1750689298878,0.90218404,102100.0,102090.0,0.50810963]
["bitfinex","BTCUSD",1750689299121,0.90218404,102100.0,102090.0,0.32658963]
["bitfinex","BTCUSD",1750689299345,0.90218404,102100.0,102090.0,0.50806963]
["bitfinex","BTCUSD",1750689299566,0.96558404,102100.0,102090.0,0.28277939]
["bitfinex","BTCUSD",1750689300432,0.91676489,102100.0,102060.0,0.05468]
["bitfinex","BTCUSD",1750689300656,0.4032,102080.0,102070.0,0.28177939]
["bitfinex","BTCUSD",1750689300873,0.963206,102080.0,102070.0,0.28177939]
["bitfinex","BTCUSD",1750689301318,0.963206,102080.0,102070.0,0.18148]
["bitfinex","BTCUSD",1750689302244,0.963206,102080.0,102070.0,0.18248]
["bitfinex","BTCUSD",1750689302679,0.963206,102080.0,102070.0,0.48852054]
["bitfinex","BTCUSD",1750689302917,0.0326,102060.0,102040.0,0.21580161]
["bitfinex","BTCUSD",1750689303135,0.624206,102050.0,102040.0,0.28193939]
["bitfinex","BTCUSD",1750689303351,0.964206,102050.0,102040.0,0.28193939]
["bitfinex","BTCUSD",1750689304040,0.964206,102050.0,102040.0,0.10049939]
["bitfinex","BTCUSD",1750689304267,0.964206,102050.0,102040.0,0.28239979]
["bitfinex","BTCUSD",1750689304911,0.964206,102050.0,102040.0,0.48820133]
["bitfinex","BTCUSD",1750689305138,0.560006,102050.0,102040.0,0.49800121]
["bitfinex","BTCUSD",1750689305377,0.402565,102060.0,102050.0,0.19598113]
["bitfinex","BTCUSD",1750689305378,0.900006,102060.0,102050.0,0.19598113]
["bitfinex","BTCUSD",1750689305637,0.900006,102060.0,102050.0,0.31587807]
["bitfinex","BTCUSD",1750689305873,0.900006,102060.0,102050.0,0.32467671]
["bitfinex","BTCUSD",1750689306109,0.900006,102060.0,102050.0,0.33447515]
["bitfinex","BTCUSD",1750689306347,0.900006,102060.0,102050.0,0.51587515]
["bitfinex","BTCUSD",1750689306598,0.560006,102060.0,102050.0,0.51587515]
["bitfinex","BTCUSD",1750689306828,0.561006,102060.0,102050.0,0.5256734]
["bitfinex","BTCUSD",1750689307051,0.001,102060.0,102050.0,0.5256734]
["bitfinex","BTCUSD",1750689307291,0.52496,102080.0,102070.0,0.20573339]
["bitfinex","BTCUSD",1750689307292,0.560006,102080.0,102070.0,0.20573339]
["bitfinex","BTCUSD",1750689307498,0.900006,102080.0,102070.0,0.28169939]
["bitfinex","BTCUSD",1750689307710,0.900006,102080.0,102070.0,0.49723726]
["bitfinex","BTCUSD",1750689307917,0.900006,102080.0,102070.0,0.50703378]
["bitfinex","BTCUSD",1750689309430,0.900006,102080.0,102070.0,0.30604054]
["bitfinex","BTCUSD",1750689309643,0.901006,102080.0,102070.0,0.49723736]
["bitfinex","BTCUSD",1750689309874,0.901006,102080.0,102070.0,0.50703436]
["bitfinex","BTCUSD",1750689310097,0.901006,102080.0,102070.0,0.51683107]
["bitfinex","BTCUSD",1750689310332,0.901006,102080.0,102070.0,0.50703436]
["bitfinex","BTCUSD",1750689310553,0.901006,102080.0,102070.0,0.28169939]
["bitfinex","BTCUSD",1750689310777,0.932406,102080.0,102070.0,0.47764335]
["bitfinex","BTCUSD",1750689310987,0.901006,102080.0,102070.0,0.49723726]
["bitfinex","BTCUSD",1750689311243,0.901046,102080.0,102070.0,0.47764335]
["bitfinex","BTCUSD",1750689311454,0.932746,102080.0,102070.0,0.28169939]
["bitfinex","BTCUSD",1750689312121,0.37274,102080.0,102070.0,0.48744035]
["bitfinex","BTCUSD",1750689312336,0.900046,102080.0,102070.0,0.49723754]
["bitfinex","BTCUSD",1750689312572,0.900046,102080.0,102070.0,0.51683087]
["bitfinex","BTCUSD",1750689312783,0.900046,102080.0,102070.0,0.51783087]
["bitfinex","BTCUSD",1750689313205,0.900046,102080.0,102070.0,0.50703435]
["bitfinex","BTCUSD",1750689313439,0.901046,102080.0,102070.0,0.51683087]
["bitfinex","BTCUSD",1750689314816,4e-05,102080.0,102070.0,0.51683087]
["bitfinex","BTCUSD",1750689315049,0.560046,102080.0,102070.0,0.51683087]
["bitfinex","BTCUSD",1750689315312,0.560046,102080.0,102070.0,0.51783087]
["bitfinex","BTCUSD",1750689315561,4e-05,102080.0,102070.0,0.54903087]
["bitfinex","BTCUSD",1750689315806,4e-05,102080.0,102070.0,0.58203087]
["bitfinex","BTCUSD",1750689316048,4e-05,102080.0,102070.0,0.40063087]
["bitfinex","BTCUSD",1750689316277,0.560046,102080.0,102070.0,0.57211087]
["bitfinex","BTCUSD",1750689316961,0.560046,102080.0,102070.0,0.47852335]
["bitfinex","BTCUSD",1750689317443,0.593146,102080.0,102070.0,0.28253939]
["bitfinex","BTCUSD",1750689317670,0.593146,102080.0,102070.0,0.47848335]
["bitfinex","BTCUSD",1750689317948,0.593146,102080.0,102070.0,0.49807754]
["bitfinex","BTCUSD",1750689318172,0.593146,102080.0,102070.0,0.47848335]
["bitfinex","BTCUSD",1750689318396,0.593146,102080.0,102070.0,0.48828045]
["bitfinex","BTCUSD",1750689318620,0.593146,102080.0,102070.0,0.47848335]
["bitfinex","BTCUSD",1750689319348,4e-05,102080.0,102070.0,0.50787378]
["bitfinex","BTCUSD",1750689319598,0.560046,102080.0,102070.0,0.50787378]
["bitfinex","BTCUSD",1750689319826,0.560046,102080.0,102070.0,0.50787388]
["bitfinex","BTCUSD",1750689320065,0.560046,102080.0,102070.0,0.5176704]
["bitfinex","BTCUSD",1750689320291,0.48664341,102080.0,102070.0,0.5176704]
["bitfinex","BTCUSD",1750689320722,4e-05,102080.0,102070.0,0.5498704]
["bitfinex","BTCUSD",1750689320941,0.48664341,102080.0,102070.0,0.5498704]
["bitfinex","BTCUSD",1750689321889,0.48664341,102080.0,102070.0,0.31683726]
["bitfinex","BTCUSD",1750689322119,0.48664341,102080.0,102070.0,0.56219378]
["bitfinex","BTCUSD",1750689322336,0.48664341,102080.0,102070.0,0.32663378]
["bitfinex","BTCUSD",1750689322553,0.48664341,102080.0,102070.0,0.50779378]
["bitfinex","BTCUSD",1750689323204,0.48664341,102080.0,102070.0,0.32663378]
["bitfinex","BTCUSD",1750689323413,0.48664341,102080.0,102070.0,0.50779378]
["bitfinex","BTCUSD",1750689324710,0.48164341,102080.0,102070.0,0.50779378]
["bitfinex","BTCUSD",1750689324965,0.48164341,102080.0,102070.0,0.47840335]
["bitfinex","BTCUSD",1750689325167,0.48164341,102080.0,102070.0,0.50779397]
["bitfinex","BTCUSD",1750689325446,0.99834682,102080.0,102070.0,0.10129939]
["bitfinex","BTCUSD",1750689325635,1.03044682,102080.0,102070.0,0.47836335]
["bitfinex","BTCUSD",1750689325855,0.51670341,102080.0,102070.0,0.50775445]
["bitfinex","BTCUSD",1750689326276,0.51670341,102080.0,102070.0,0.50775464]
["bitfinex","BTCUSD",1750689326487,0.51670341,102080.0,102070.0,0.49795764]
["bitfinex","BTCUSD",1750689326921,0.51670341,102080.0,102070.0,0.28241939]
["bitfinex","BTCUSD",1750689327134,0.51670341,102080.0,102070.0,0.47836335]
["bitfinex","BTCUSD",1750689327351,0.51670341,102080.0,102070.0,0.51755107]
["bitfinex","BTCUSD",1750689327561,0.48660341,102080.0,102070.0,0.52734759]
["bitfinex","BTCUSD",1750689328246,0.48660341,102080.0,102070.0,0.52730759]
["bitfinex","BTCUSD",1750689328470,0.0315,102090.0,102070.0,0.49791764]
["bitfinex","BTCUSD",1750689328725,0.48660341,102080.0,102070.0,0.49791764]
["bitfinex","BTCUSD",1750689328933,0.48660341,102080.0,102070.0,0.52730817]
["bitfinex","BTCUSD",1750689329151,0.48660341,102080.0,102070.0,0.32663464]
["bitfinex","BTCUSD",1750689329376,0.48660341,102080.0,102070.0,0.50767464]
["bitfinex","BTCUSD",1750689329625,0.48660341,102080.0,102070.0,0.51747155]
["bitfinex","BTCUSD",1750689329863,0.48660341,102080.0,102070.0,0.48808054]
["bitfinex","BTCUSD",1750689330341,0.97320682,102080.0,102070.0,0.49787754]
["bitfinex","BTCUSD",1750689330563,0.97320682,102080.0,102070.0,0.49687754]
["bitfinex","BTCUSD",1750689330780,0.97320682,102080.0,102050.0,0.49462113]
["bitfinex","BTCUSD",1750689330781,0.34,102070.0,102050.0,0.49462113]
["bitfinex","BTCUSD",1750689330999,0.48660341,102060.0,102050.0,0.10029939]
["bitfinex","BTCUSD",1750689331230,0.48660341,102060.0,102050.0,0.37698236]
["bitfinex","BTCUSD",1750689331437,0.26545982,102060.0,102050.0,0.40637922]
["bitfinex","BTCUSD",1750689331654,0.26545982,102060.0,102050.0,0.38678147]
["bitfinex","BTCUSD",1750689331888,0.26545982,102060.0,102050.0,0.181]
["bitfinex","BTCUSD",1750689332116,0.32585982,102060.0,102040.0,0.0006604]
["bitfinex","BTCUSD",1750689332347,0.34,102040.0,102020.0,0.37054549]
["bitfinex","BTCUSD",1750689332583,0.82660341,102040.0,102030.0,0.28129939]
["bitfinex","BTCUSD",1750689332810,0.82660341,102040.0,102020.0,0.21591186]
["bitfinex","BTCUSD",1750689333024,0.82660341,102040.0,102030.0,0.181]
["bitfinex","BTCUSD",1750689333299,0.82660341,102040.0,102030.0,0.37702077]
["bitfinex","BTCUSD",1750689333513,0.82660341,102040.0,102030.0,0.20582161]
["bitfinex","BTCUSD",1750689333729,0.82660341,102040.0,102030.0,0.38682171]
["bitfinex","BTCUSD",1750689333950,0.82660341,102040.0,102030.0,0.39658255]
["bitfinex","BTCUSD",1750689334604,0.82660341,102040.0,102030.0,0.4063833]
["bitfinex","BTCUSD",1750689334825,0.82660341,102040.0,102030.0,0.51648334]
["bitfinex","BTCUSD",1750689335035,0.82660341,102040.0,102030.0,0.49688194]
["bitfinex","BTCUSD",1750689335251,0.82660341,102040.0,102030.0,0.50668259]
["bitfinex","BTCUSD",1750689335699,0.059861,102080.0,102050.0,0.20578138]
["bitfinex","BTCUSD",1750689335918,0.48660341,102060.0,102050.0,0.21558011]
["bitfinex","BTCUSD",1750689336135,0.48660341,102060.0,102050.0,0.37690236]
["bitfinex","BTCUSD",1750689336360,0.48660341,102060.0,102050.0,0.39650039]
["bitfinex","BTCUSD",1750689336570,0.82660341,102060.0,102050.0,0.39650049]
["bitfinex","BTCUSD",1750689336798,0.82660341,102060.0,102050.0,0.18092]
["bitfinex","BTCUSD",1750689337029,0.85980341,102060.0,102030.0,0.30612119]
["bitfinex","BTCUSD",1750689337297,0.34,102050.0,102040.0,0.18092]
["bitfinex","BTCUSD",1750689337540,0.85980341,102050.0,102040.0,0.18092]
["bitfinex","BTCUSD",1750689337788,0.82660341,102050.0,102040.0,0.38672154]
["bitfinex","BTCUSD",1750689338033,0.82660341,102050.0,102040.0,0.51641962]
["bitfinex","BTCUSD",1750689338304,0.82660341,102060.0,102050.0,0.22536254]
["bitfinex","BTCUSD",1750689338517,0.82660341,102060.0,102050.0,0.40628254]
["bitfinex","BTCUSD",1750689338780,0.82660341,102060.0,102050.0,0.19596616]
["bitfinex","BTCUSD",1750689339047,0.82660341,102060.0,102050.0,0.38664527]
["bitfinex","BTCUSD",1750689339296,0.82660341,102060.0,102050.0,0.39644429]
["bitfinex","BTCUSD",1750689339578,0.82860341,102060.0,102050.0,0.38664527]
["bitfinex","BTCUSD",1750689339857,0.82860341,102060.0,102050.0,0.18088]
["bitfinex","BTCUSD",1750689340755,0.82660341,102060.0,102050.0,0.18088]
["bitfinex","BTCUSD",1750689341032,0.82643241,102060.0,102050.0,0.18088]
["bitfinex","BTCUSD",1750689341253,0.82643241,102060.0,102050.0,0.37686236]
["bitfinex","BTCUSD",1750689341482,0.82643241,102060.0,102050.0,0.38458147]
["bitfinex","BTCUSD",1750689341750,0.82643241,102060.0,102050.0,0.1788]
["bitfinex","BTCUSD",1750689342464,0.85773241,102060.0,102050.0,0.1788]
["bitfinex","BTCUSD",1750689343122,0.89053241,102060.0,102050.0,0.1788]
["bitfinex","BTCUSD",1750689343359,0.85773241,102060.0,102050.0,0.1788]
["bitfinex","BTCUSD",1750689343571,0.88719741,102060.0,102050.0,0.1788]
["bitfinex","BTCUSD",1750689344065,0.93453826,102060.0,102050.0,0.1808]
["bitfinex","BTCUSD",1750689344294,0.369505,102060.0,102050.0,0.38658138]
["bitfinex","BTCUSD",1750689344528,0.85610841,102060.0,102050.0,0.38658147]
["bitfinex","BTCUSD",1750689344741,0.85610841,102060.0,102050.0,0.39638001]
["bitfinex","BTCUSD",1750689344959,0.82664341,102060.0,102050.0,0.37678236]
["bitfinex","BTCUSD",1750689345172,0.82664341,102060.0,102050.0,0.38658128]
["bitfinex","BTCUSD",1750689345394,0.82664341,102060.0,102050.0,0.39638011]
["bitfinex","BTCUSD",1750689345610,0.34004,102060.0,102050.0,0.57027823]
["bitfinex","BTCUSD",1750689345828,0.82664341,102060.0,102050.0,0.55068086]
["bitfinex","BTCUSD",1750689346039,0.82664341,102060.0,102050.0,0.50647861]
["bitfinex","BTCUSD",1750689346247,0.82664341,102060.0,102050.0,0.51627734]
["bitfinex","BTCUSD",1750689346463,0.82664341,102060.0,102050.0,0.55687578]
["bitfinex","BTCUSD",1750689346672,0.82664341,102060.0,102050.0,0.58807578]
["bitfinex","BTCUSD",1750689346881,0.34004,102060.0,102050.0,0.58807578]
["bitfinex","BTCUSD",1750689347303,0.34004,102060.0,102050.0,0.58907578]
["bitfinex","BTCUSD",1750689347520,4e-05,102060.0,102050.0,0.58907578]
["bitfinex","BTCUSD",1750689348455,4e-05,102060.0,102050.0,0.61815357]
["bitfinex","BTCUSD",1750689348898,4e-05,102060.0,102050.0,0.61715357]
["bitfinex","BTCUSD",1750689349339,4e-05,102060.0,102050.0,0.59307578]
["bitfinex","BTCUSD",1750689350011,4e-05,102060.0,102050.0,0.41227578]
["bitfinex","BTCUSD",1750689350231,4e-05,102060.0,102050.0,0.65103578]
["bitfinex","BTCUSD",1750689350657,4e-05,102060.0,102050.0,0.40727578]
["bitfinex","BTCUSD",1750689350871,4e-05,102060.0,102050.0,0.64403578]
["bitfinex","BTCUSD",1750689351101,0.48664341,102060.0,102050.0,0.10429939]
["bitfinex","BTCUSD",1750689351318,0.82664341,102060.0,102050.0,0.18464]
["bitfinex","BTCUSD",1750689351534,0.85804341,102060.0,102050.0,0.18464]
["bitfinex","BTCUSD",1750689351756,0.85804341,102060.0,102050.0,0.1846]
["bitfinex","BTCUSD",1750689351978,0.85804341,102060.0,102050.0,0.1826]
["bitfinex","BTCUSD",1750689352209,0.82664341,102060.0,102050.0,0.1806]
["bitfinex","BTCUSD",1750689352428,0.82664341,102060.0,102030.0,0.30072183]
["bitfinex","BTCUSD",1750689352642,0.34004,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1750689352866,0.82664341,102060.0,102050.0,0.20578138]
["bitfinex","BTCUSD",1750689353097,0.82664341,102060.0,102040.0,0.57009866]
["bitfinex","BTCUSD",1750689353320,0.48660341,102050.0,102040.0,0.34469939]
["bitfinex","BTCUSD",1750689353595,0.48660341,102050.0,102040.0,0.1806]
["bitfinex","BTCUSD",1750689353828,0.48660341,102050.0,102020.0,0.26790996]
["bitfinex","BTCUSD",1750689354055,0.48660341,102050.0,102020.0,0.15471754]
["bitfinex","BTCUSD",1750689354056,0.48660341,102030.0,102020.0,0.15471754]
["bitfinex","BTCUSD",1750689354283,0.48660341,102030.0,102020.0,0.29103953]
["bitfinex","BTCUSD",1750689354547,0.48660341,102030.0,102020.0,0.50668274]
["bitfinex","BTCUSD",1750689354800,0.48660341,102030.0,102020.0,0.51648406]
["bitfinex","BTCUSD",1750689355040,0.48660341,102030.0,102020.0,0.51748416]
["bitfinex","BTCUSD",1750689355261,0.48660341,102030.0,102020.0,0.48807952]
["bitfinex","BTCUSD",1750689355484,0.48660341,102030.0,102020.0,0.50768303]
["bitfinex","BTCUSD",1750689356240,0.48660341,102030.0,102020.0,0.49788132]
["bitfinex","BTCUSD",1750689356476,0.48660341,102030.0,102020.0,0.50668303]
["bitfinex","BTCUSD",1750689356727,0.48660341,102030.0,102020.0,0.49788132]
["bitfinex","BTCUSD",1750689356978,0.48660341,102030.0,102020.0,0.49788142]
["bitfinex","BTCUSD",1750689357199,0.48660341,102030.0,102020.0,0.51748455]
["bitfinex","BTCUSD",1750689357708,0.48660341,102030.0,102020.0,0.32708322]
["bitfinex","BTCUSD",1750689357943,0.48660341,102030.0,102020.0,0.18189815]
["bitfinex","BTCUSD",1750689358175,0.82660341,102030.0,102020.0,0.00133815]
["bitfinex","BTCUSD",1750689358383,0.82660341,102030.0,102020.0,0.18189815]
["bitfinex","BTCUSD",1750689358833,0.84114426,102030.0,102020.0,0.00133815]
["bitfinex","BTCUSD",1750689359053,0.84114426,102030.0,102020.0,0.18185815]
["bitfinex","BTCUSD",1750689359703,0.85175776,102030.0,102020.0,0.18185815]
["bitfinex","BTCUSD",1750689359924,0.88235776,102030.0,102020.0,0.18185815]
["bitfinex","BTCUSD",1750689360156,1.01375715,102030.0,102020.0,0.00133815]
["bitfinex","BTCUSD",1750689360587,0.85448841,102030.0,102020.0,0.00133815]
["bitfinex","BTCUSD",1750689361031,0.51840341,102010.0,102000.0,0.12581666]
["bitfinex","BTCUSD",1750689361253,0.34,102000.0,101990.0,0.18072]
["bitfinex","BTCUSD",1750689361470,1.31320682,102000.0,101990.0,0.18085843]
["bitfinex","BTCUSD",1750689361688,1.34610682,102000.0,101990.0,0.00033843]
["bitfinex","BTCUSD",1750689361899,0.34,102000.0,101990.0,0.00033843]
["bitfinex","BTCUSD",1750689362111,1.31320682,102000.0,101990.0,0.00033843]
["bitfinex","BTCUSD",1750689362333,0.82660341,102000.0,101990.0,0.00033843]
["bitfinex","BTCUSD",1750689362749,0.82860341,102000.0,101990.0,0.00033843]
["bitfinex","BTCUSD",1750689363183,0.82860341,102000.0,101990.0,0.20624096]
["bitfinex","BTCUSD",1750689363431,0.82860341,102000.0,101990.0,0.00033843]
["bitfinex","BTCUSD",1750689363648,0.82860341,102000.0,101990.0,0.00233843]
["bitfinex","BTCUSD",1750689364140,0.82860341,102000.0,101990.0,0.00033843]
["bitfinex","BTCUSD",1750689364362,0.82960341,102000.0,101990.0,0.00033843]
["bitfinex","BTCUSD",1750689364606,0.82760341,102000.0,101990.0,0.19643608]
["bitfinex","BTCUSD",1750689364832,0.342,102000.0,101990.0,0.20624086]
["bitfinex","BTCUSD",1750689365055,0.48660341,102010.0,102000.0,0.22548902]
["bitfinex","BTCUSD",1750689365277,0.0400895,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1750689365492,0.48660341,102020.0,102010.0,0.52904402]
["bitfinex","BTCUSD",1750689365706,0.48660341,102020.0,102010.0,0.55954421]
["bitfinex","BTCUSD",1750689365936,0.82660341,102020.0,102010.0,0.53993859]
["bitfinex","BTCUSD",1750689366148,0.82660341,102020.0,102010.0,0.55954402]
["bitfinex","BTCUSD",1750689366149,0.48660341,102020.0,102010.0,0.55954402]
["bitfinex","BTCUSD",1750689366371,0.49721691,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1750689366582,0.34,102020.0,102010.0,0.55954402]
["bitfinex","BTCUSD",1750689366809,0.82660341,102020.0,102010.0,0.57914897]
["bitfinex","BTCUSD",1750689367452,0.82660341,102020.0,102010.0,0.56934669]
["bitfinex","BTCUSD",1750689367675,0.82660341,102020.0,102010.0,0.57034669]
["bitfinex","BTCUSD",1750689367877,0.82660341,102020.0,102010.0,0.55954412]
["bitfinex","BTCUSD",1750689368087,0.82660341,102020.0,102010.0,0.58214897]
["bitfinex","BTCUSD",1750689368288,0.82660341,102020.0,102010.0,0.58314897]
["bitfinex","BTCUSD",1750689368498,0.82660341,102020.0,102010.0,0.55374145]
["bitfinex","BTCUSD",1750689368720,0.82660341,102020.0,102010.0,0.18448]
["bitfinex","BTCUSD",1750689369592,0.84114426,102020.0,102010.0,0.18448]
["bitfinex","BTCUSD",1750689369806,0.84114426,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750689370218,0.84214426,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750689371292,0.84214426,102020.0,102000.0,0.43912678]
["bitfinex","BTCUSD",1750689371567,0.34,102000.0,101990.0,0.00033843]
["bitfinex","BTCUSD",1750689371780,1.32774767,102000.0,101970.0,0.2412]
["bitfinex","BTCUSD",1750689371988,1.32774767,102000.0,101970.0,0.55724849]
["bitfinex","BTCUSD",1750689371989,0.48660341,101980.0,101970.0,0.55724849]
["bitfinex","BTCUSD",1750689372203,0.48660341,101990.0,101970.0,0.55724849]
["bitfinex","BTCUSD",1750689372409,0.48660341,101990.0,101970.0,0.34149939]
["bitfinex","BTCUSD",1750689372625,0.35463103,102000.0,101970.0,0.34149939]
["bitfinex","BTCUSD",1750689372626,0.48660341,101980.0,101970.0,0.34149939]
["bitfinex","BTCUSD",1750689373080,0.34,101990.0,101970.0,0.34149939]
["bitfinex","BTCUSD",1750689373292,0.48660341,101980.0,101970.0,0.34649939]
["bitfinex","BTCUSD",1750689373730,0.82660341,101980.0,101970.0,0.0092]
["bitfinex","BTCUSD",1750689374422,0.87114426,101980.0,101970.0,0.0092]
["bitfinex","BTCUSD",1750689374638,0.87114426,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1750689374895,1.00304365,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1750689375360,1.00304365,101980.0,101970.0,0.0052]
["bitfinex","BTCUSD",1750689375594,0.4043,101970.0,101960.0,0.0042]
["bitfinex","BTCUSD",1750689375815,1.51141771,101970.0,101960.0,0.0042]
["bitfinex","BTCUSD",1750689376038,1.54234706,101970.0,101960.0,0.0042]
["bitfinex","BTCUSD",1750689376250,0.84114426,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1750689377620,0.84114426,101950.0,101940.0,0.00266143]
["bitfinex","BTCUSD",1750689377834,0.87064326,101950.0,101940.0,0.00266143]
["bitfinex","BTCUSD",1750689379829,0.88128762,101950.0,101940.0,0.00266143]
["bitfinex","BTCUSD",1750689381127,1.01208701,101950.0,101940.0,0.00266143]
["bitfinex","BTCUSD",1750689381554,1.01208701,101950.0,101940.0,0.01176544]
["bitfinex","BTCUSD",1750689381996,0.5254836,101950.0,101940.0,0.01176544]
["bitfinex","BTCUSD",1750689382224,0.98158701,101950.0,101940.0,0.00976544]
["bitfinex","BTCUSD",1750689382458,0.98658701,101950.0,101940.0,0.00976544]
["bitfinex","BTCUSD",1750689383779,0.87174677,101950.0,101940.0,0.00066143]
["bitfinex","BTCUSD",1750689384001,0.005,101950.0,101940.0,0.37747296]
["bitfinex","BTCUSD",1750689384218,0.005,101950.0,101940.0,0.16166082]
["bitfinex","BTCUSD",1750689384439,0.83160341,101950.0,101940.0,0.16166082]
["bitfinex","BTCUSD",1750689384679,0.83160341,101950.0,101940.0,0.00066143]
["bitfinex","BTCUSD",1750689384917,0.84260608,101950.0,101940.0,0.00066143]
["bitfinex","BTCUSD",1750689385124,0.83760608,101950.0,101940.0,0.00066143]
["bitfinex","BTCUSD",1750689385593,0.84060608,101950.0,101940.0,0.00066143]
["bitfinex","BTCUSD",1750689385836,0.83760608,101950.0,101940.0,0.20666485]
["bitfinex","BTCUSD",1750689386053,0.82960341,101950.0,101940.0,0.38918255]
["bitfinex","BTCUSD",1750689386495,0.343,101950.0,101940.0,0.38918255]
["bitfinex","BTCUSD",1750689386946,0.84041145,101950.0,101940.0,0.06326143]
["bitfinex","BTCUSD",1750689387210,0.84041145,101950.0,101940.0,0.07307112]
["bitfinex","BTCUSD",1750689387432,0.82660341,101950.0,101940.0,0.07307102]
["bitfinex","BTCUSD",1750689387648,0.34,101950.0,101940.0,0.27907434]
["bitfinex","BTCUSD",1750689387859,0.82660341,101950.0,101940.0,0.29869265]
["bitfinex","BTCUSD",1750689388088,0.34,101950.0,101940.0,0.39899204]
["bitfinex","BTCUSD",1750689389169,0.82660341,101950.0,101940.0,0.38918303]
["bitfinex","BTCUSD",1750689389382,0.82660341,101950.0,101940.0,0.37056424]
["bitfinex","BTCUSD",1750689389590,0.82660341,101950.0,101940.0,0.28988336]
["bitfinex","BTCUSD",1750689389814,0.82660341,101950.0,101940.0,0.39999176]
["bitfinex","BTCUSD",1750689390457,0.82660341,101950.0,101940.0,0.37056424]
["bitfinex","BTCUSD",1750689390665,0.82660341,101950.0,101940.0,0.39999196]
["bitfinex","BTCUSD",1750689391139,0.029491,101970.0,101960.0,0.21577078]
["bitfinex","BTCUSD",1750689391357,0.82660341,101970.0,101960.0,0.24136]
["bitfinex","BTCUSD",1750689391584,0.82660341,101970.0,101960.0,0.18016]
["bitfinex","BTCUSD",1750689392225,0.82660341,101970.0,101950.0,0.0313]
["bitfinex","BTCUSD",1750689392464,0.82660341,101960.0,101950.0,0.18016]
["bitfinex","BTCUSD",1750689392705,1.31320682,101960.0,101950.0,0.18012]
["bitfinex","BTCUSD",1750689392924,1.32414897,101960.0,101940.0,0.16606082]
["bitfinex","BTCUSD",1750689393143,0.82660341,101950.0,101940.0,0.00066143]
["bitfinex","BTCUSD",1750689393356,0.84114426,101950.0,101940.0,0.00066143]
["bitfinex","BTCUSD",1750689394858,0.82660341,101950.0,101940.0,0.00066143]
["bitfinex","BTCUSD",1750689395094,0.82660341,101950.0,101940.0,0.06456143]
["bitfinex","BTCUSD",1750689395324,0.82660341,101950.0,101940.0,0.27056475]
["bitfinex","BTCUSD",1750689395546,0.82660341,101950.0,101940.0,0.06456143]
["bitfinex","BTCUSD",1750689395979,0.82660341,101950.0,101940.0,0.00066143]
["bitfinex","BTCUSD",1750689396420,0.82660341,101950.0,101940.0,0.00166143]
["bitfinex","BTCUSD",1750689397744,0.84114426,101950.0,101940.0,0.00166143]
["bitfinex","BTCUSD",1750689397975,0.97154365,101950.0,101940.0,0.00166143]
["bitfinex","BTCUSD",1750689398697,1.00414365,101950.0,101940.0,0.00166143]
["bitfinex","BTCUSD",1750689398915,0.84114426,101930.0,101920.0,0.0042]
["bitfinex","BTCUSD",1750689400075,1.45814706,101930.0,101920.0,0.0042]
["bitfinex","BTCUSD",1750689400296,1.51402966,101930.0,101920.0,0.0052]
["bitfinex","BTCUSD",1750689401393,1.51902966,101930.0,101920.0,0.0052]
["bitfinex","BTCUSD",1750689401616,1.54804527,101930.0,101920.0,0.0042]
["bitfinex","BTCUSD",1750689401864,1.52002966,101930.0,101920.0,0.0042]
["bitfinex","BTCUSD",1750689402083,1.57810223,101930.0,101920.0,0.0042]
["bitfinex","BTCUSD",1750689402309,0.01454085,101910.0,101890.0,0.0002]
["bitfinex","BTCUSD",1750689402527,0.82660341,101900.0,101890.0,0.18932314]
["bitfinex","BTCUSD",1750689402751,0.81702188,101900.0,101890.0,0.18932314]
["bitfinex","BTCUSD",1750689403615,0.81702188,101900.0,101890.0,0.00950098]
["bitfinex","BTCUSD",1750689403835,0.81702188,101900.0,101890.0,0.00033784]
["bitfinex","BTCUSD",1750689404057,0.83156273,101900.0,101890.0,0.00433784]
["bitfinex","BTCUSD",1750689404289,0.83156273,101900.0,101870.0,0.0308]
["bitfinex","BTCUSD",1750689404290,0.93186212,101900.0,101870.0,0.0308]
["bitfinex","BTCUSD",1750689404508,0.93186212,101900.0,101860.0,0.11087406]
["bitfinex","BTCUSD",1750689404509,0.97320682,101880.0,101860.0,0.21252]
["bitfinex","BTCUSD",1750689404720,0.97320682,101880.0,101860.0,0.22168157]
["bitfinex","BTCUSD",1750689404721,0.82660341,101870.0,101860.0,0.22168157]
["bitfinex","BTCUSD",1750689404928,0.34,101870.0,101860.0,0.45729791]
["bitfinex","BTCUSD",1750689405139,0.82660341,101870.0,101860.0,0.44748119]
["bitfinex","BTCUSD",1750689405384,0.82660341,101870.0,101860.0,0.27737848]
["bitfinex","BTCUSD",1750689405620,0.82660341,101870.0,101860.0,0.04176157]
["bitfinex","BTCUSD",1750689405835,0.82660341,101870.0,101860.0,0.0326]
["bitfinex","BTCUSD",1750689406053,0.82660341,101870.0,101860.0,0.0366]
["bitfinex","BTCUSD",1750689406530,0.82660341,101870.0,101860.0,0.05623469]
["bitfinex","BTCUSD",1750689406736,0.82660341,101880.0,101870.0,0.24696092]
["bitfinex","BTCUSD",1750689406941,0.82660341,101880.0,101870.0,0.35707606]
["bitfinex","BTCUSD",1750689406942,0.34,101880.0,101870.0,0.35707606]
["bitfinex","BTCUSD",1750689407159,0.34,101880.0,101870.0,0.35707616]
["bitfinex","BTCUSD",1750689407381,0.82660341,101880.0,101870.0,0.36689191]
["bitfinex","BTCUSD",1750689407586,0.35568591,101910.0,101880.0,0.21594011]
["bitfinex","BTCUSD",1750689407587,0.48660341,101890.0,101880.0,0.21594011]
["bitfinex","BTCUSD",1750689407811,0.82660341,101890.0,101880.0,0.0619]
["bitfinex","BTCUSD",1750689408238,0.82660341,101890.0,101880.0,0.26602465]
["bitfinex","BTCUSD",1750689408447,0.82660341,101890.0,101880.0,0.27584011]
["bitfinex","BTCUSD",1750689408654,0.82660341,101890.0,101880.0,0.28565519]
["bitfinex","BTCUSD",1750689408873,0.12278571,101910.0,101890.0,0.20610042]
["bitfinex","BTCUSD",1750689408874,0.48660341,101900.0,101890.0,0.20610042]
["bitfinex","BTCUSD",1750689409086,0.48660341,101900.0,101890.0,0.39579463]
["bitfinex","BTCUSD",1750689409291,0.82660341,101900.0,101890.0,0.43560875]
["bitfinex","BTCUSD",1750689409499,0.82660341,101900.0,101890.0,0.41598042]
["bitfinex","BTCUSD",1750689409706,0.82660341,101900.0,101890.0,0.41598023]
["bitfinex","BTCUSD",1750689409918,0.82660341,101900.0,101890.0,0.40616592]
["bitfinex","BTCUSD",1750689410131,0.82660341,101900.0,101890.0,0.41598042]
["bitfinex","BTCUSD",1750689410364,0.82660341,101900.0,101890.0,0.43560865]
["bitfinex","BTCUSD",1750689410586,0.34,101900.0,101890.0,0.53590804]
["bitfinex","BTCUSD",1750689410791,0.34,101900.0,101890.0,0.53790804]
["bitfinex","BTCUSD",1750689411015,0.34,101900.0,101890.0,0.54772197]
["bitfinex","BTCUSD",1750689411435,0.34,101900.0,101890.0,0.57832197]
["bitfinex","BTCUSD",1750689411671,0.34,101900.0,101890.0,0.58032197]
["bitfinex","BTCUSD",1750689412099,0.34,101900.0,101890.0,0.57050814]
["bitfinex","BTCUSD",1750689412313,0.34,101900.0,101890.0,0.57050824]
["bitfinex","BTCUSD",1750689412529,0.34,101900.0,101890.0,0.58032207]
["bitfinex","BTCUSD",1750689412738,0.0004598,101910.0,101900.0,0.2886103]
["bitfinex","BTCUSD",1750689412952,0.0004598,101910.0,101900.0,0.38890969]
["bitfinex","BTCUSD",1750689413182,0.3404598,101910.0,101900.0,0.39872265]
["bitfinex","BTCUSD",1750689413402,0.48706321,101910.0,101900.0,0.39872265]
["bitfinex","BTCUSD",1750689413644,0.3404598,101910.0,101900.0,0.39872265]
["bitfinex","BTCUSD",1750689413896,0.0004598,101910.0,101900.0,0.37909683]
["bitfinex","BTCUSD",1750689414140,0.0004598,101910.0,101890.0,0.26088793]
["bitfinex","BTCUSD",1750689414141,0.48706321,101910.0,101890.0,0.26088793]
["bitfinex","BTCUSD",1750689414393,0.0004598,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1750689414649,0.48706321,101910.0,101900.0,0.19927085]
["bitfinex","BTCUSD",1750689414922,0.48706321,101910.0,101900.0,0.21008439]
["bitfinex","BTCUSD",1750689415176,0.48706321,101910.0,101900.0,0.24048439]
["bitfinex","BTCUSD",1750689415441,0.3404598,101910.0,101900.0,0.40032305]
["bitfinex","BTCUSD",1750689415700,0.82706321,101910.0,101900.0,0.38069713]
["bitfinex","BTCUSD",1750689415907,0.82706321,101910.0,101900.0,0.40032334]
["bitfinex","BTCUSD",1750689416163,0.82706321,101910.0,101900.0,0.35807024]
["bitfinex","BTCUSD",1750689416412,0.82706321,101910.0,101900.0,0.32797024]
["bitfinex","BTCUSD",1750689416911,0.82706321,101910.0,101900.0,0.34859722]
["bitfinex","BTCUSD",1750689417168,0.82706321,101910.0,101900.0,0.39832343]
["bitfinex","BTCUSD",1750689417412,0.82706321,101910.0,101900.0,0.40813629]
["bitfinex","BTCUSD",1750689417645,0.0004598,101910.0,101900.0,0.40813629]
["bitfinex","BTCUSD",1750689418777,0.0004598,101910.0,101900.0,0.8947397]
["bitfinex","BTCUSD",1750689419213,0.0004598,101910.0,101900.0,0.8937397]
["bitfinex","BTCUSD",1750689419429,0.0004598,101910.0,101900.0,0.8927397]
["bitfinex","BTCUSD",1750689419642,0.0004598,101910.0,101900.0,0.9037397]
["bitfinex","BTCUSD",1750689419863,0.48706321,101910.0,101900.0,0.17179939]
["bitfinex","BTCUSD",1750689420071,0.48706321,101910.0,101900.0,0.57714979]
["bitfinex","BTCUSD",1750689420281,0.0004598,101910.0,101900.0,0.56733683]
["bitfinex","BTCUSD",1750689420485,0.0004598,101910.0,101900.0,0.56733693]
["bitfinex","BTCUSD",1750689420680,0.0004598,101910.0,101900.0,0.57714989]
["bitfinex","BTCUSD",1750689420900,0.0004598,101910.0,101900.0,0.58696275]
["bitfinex","BTCUSD",1750689422647,0.0004598,101910.0,101900.0,1.07356616]
["bitfinex","BTCUSD",1750689423779,0.0004598,101910.0,101900.0,1.08810701]
["bitfinex","BTCUSD",1750689423993,0.0041,101950.0,101940.0,0.22562173]
["bitfinex","BTCUSD",1750689424209,0.00423789,101950.0,101940.0,0.56718112]
["bitfinex","BTCUSD",1750689424448,0.34423789,101950.0,101940.0,0.56718112]
["bitfinex","BTCUSD",1750689424893,0.8308413,101950.0,101940.0,0.54756281]
["bitfinex","BTCUSD",1750689425102,0.8308413,101950.0,101940.0,0.51696281]
["bitfinex","BTCUSD",1750689425306,0.8308413,101950.0,101940.0,0.54639062]
["bitfinex","BTCUSD",1750689425522,0.8308413,101950.0,101940.0,0.58799963]
["bitfinex","BTCUSD",1750689425744,0.34423789,101950.0,101940.0,0.59099963]
["bitfinex","BTCUSD",1750689426156,0.00423789,101950.0,101940.0,0.59099963]
["bitfinex","BTCUSD",1750689428514,0.4908413,101950.0,101940.0,0.41143963]
["bitfinex","BTCUSD",1750689428731,0.4908413,101950.0,101940.0,0.29949322]
["bitfinex","BTCUSD",1750689428956,0.34,101940.0,101920.0,0.0318]
["bitfinex","BTCUSD",1750689429162,0.48660341,101930.0,101920.0,0.17944]
["bitfinex","BTCUSD",1750689429372,0.48660341,101930.0,101910.0,0.22567151]
["bitfinex","BTCUSD",1750689429373,0.34,101920.0,101910.0,0.22567151]
["bitfinex","BTCUSD",1750689429591,0.34,101920.0,101910.0,0.5484228]
["bitfinex","BTCUSD",1750689429770,0.34,101920.0,101910.0,0.5484229]
["bitfinex","BTCUSD",1750689429929,0.34,101920.0,101910.0,0.55823499]
["bitfinex","BTCUSD",1750689430128,0.34,101920.0,101910.0,0.55823432]
["bitfinex","BTCUSD",1750689430336,0.34,101920.0,101910.0,0.59143432]
["bitfinex","BTCUSD",1750689430533,0.82660341,101920.0,101910.0,0.53861061]
["bitfinex","BTCUSD",1750689430979,0.82660341,101920.0,101910.0,0.54842251]
["bitfinex","BTCUSD",1750689431173,0.82660341,101920.0,101910.0,0.57041061]
["bitfinex","BTCUSD",1750689431390,0.82660341,101920.0,101910.0,0.59003451]
["bitfinex","BTCUSD",1750689432338,0.82660341,101940.0,101930.0,0.2158167]
["bitfinex","BTCUSD",1750689432541,0.34,101940.0,101930.0,0.52617609]
["bitfinex","BTCUSD",1750689432755,0.82660341,101940.0,101930.0,0.53598607]
["bitfinex","BTCUSD",1750689433455,0.34,101940.0,101930.0,0.56908607]
["bitfinex","BTCUSD",1750689433688,0.008,101940.0,101930.0,0.56908607]
["bitfinex","BTCUSD",1750689434148,0.008,101940.0,101930.0,0.62216607]
["bitfinex","BTCUSD",1750689434391,0.004,101940.0,101930.0,0.62216607]
["bitfinex","BTCUSD",1750689434627,0.59703725,101950.0,101940.0,0.25602173]
["bitfinex","BTCUSD",1750689434850,0.34,101950.0,101940.0,0.34651211]
["bitfinex","BTCUSD",1750689435072,0.34,101950.0,101940.0,0.35632112]
["bitfinex","BTCUSD",1750689435533,0.34,101950.0,101940.0,0.38872112]
["bitfinex","BTCUSD",1750689436489,0.0001,101960.0,101950.0,0.25809961]
["bitfinex","BTCUSD",1750689436728,0.0001,101960.0,101950.0,0.47007961]
["bitfinex","BTCUSD",1750689436729,0.3401,101960.0,101950.0,0.47007961]
["bitfinex","BTCUSD",1750689436971,0.0001,101960.0,101950.0,0.570379]
["bitfinex","BTCUSD",1750689437895,0.48670341,101960.0,101950.0,0.36167398]
["bitfinex","BTCUSD",1750689438114,0.48670341,101960.0,101950.0,0.49533075]
["bitfinex","BTCUSD",1750689438115,0.0001,101960.0,101950.0,0.49533075]
["bitfinex","BTCUSD",1750689438331,0.48670341,101960.0,101950.0,0.5051388]
["bitfinex","BTCUSD",1750689438999,0.0001,101960.0,101950.0,0.5356388]
["bitfinex","BTCUSD",1750689439218,0.0001,101960.0,101950.0,0.31609075]
["bitfinex","BTCUSD",1750689439436,0.48670341,101960.0,101950.0,0.5051389]
["bitfinex","BTCUSD",1750689439650,0.48670341,101960.0,101950.0,0.5071389]
["bitfinex","BTCUSD",1750689440119,0.48670341,101960.0,101950.0,0.51694695]
["bitfinex","BTCUSD",1750689440329,0.0001,101960.0,101950.0,0.54904695]
["bitfinex","BTCUSD",1750689440538,0.0001,101960.0,101950.0,0.53143075]
["bitfinex","BTCUSD",1750689440745,0.48670341,101960.0,101950.0,0.49933075]
["bitfinex","BTCUSD",1750689440992,0.0001,101960.0,101950.0,0.5091388]
["bitfinex","BTCUSD",1750689441207,0.0001,101960.0,101950.0,0.5715388]
["bitfinex","BTCUSD",1750689441641,0.48670341,101960.0,101950.0,0.52162261]
["bitfinex","BTCUSD",1750689441868,0.82670341,101960.0,101950.0,0.1832]
["bitfinex","BTCUSD",1750689442320,1.34610682,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1750689442538,1.36064767,101960.0,101950.0,0.18316]
["bitfinex","BTCUSD",1750689442771,0.85950341,101960.0,101950.0,0.18316]
["bitfinex","BTCUSD",1750689442985,1.36064767,101960.0,101950.0,0.18116]
["bitfinex","BTCUSD",1750689443199,1.39294767,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1750689443423,0.34,101950.0,101940.0,0.17916]
["bitfinex","BTCUSD",1750689443677,0.82660341,101950.0,101940.0,0.17916]
["bitfinex","BTCUSD",1750689443887,0.82660341,101950.0,101940.0,0.38516332]
["bitfinex","BTCUSD",1750689444128,0.82660341,101950.0,101940.0,0.37535383]
["bitfinex","BTCUSD",1750689444342,0.82660341,101950.0,101940.0,0.17916]
["bitfinex","BTCUSD",1750689444989,0.82660341,101950.0,101940.0,0.38516352]
["bitfinex","BTCUSD",1750689445199,0.82660341,101950.0,101940.0,0.39697311]
["bitfinex","BTCUSD",1750689445619,0.82660341,101950.0,101940.0,0.4067826]
["bitfinex","BTCUSD",1750689445828,0.82660341,101950.0,101940.0,0.418592]
["bitfinex","BTCUSD",1750689446039,0.34,101950.0,101940.0,0.51889042]
["bitfinex","BTCUSD",1750689446274,0.34,101950.0,101940.0,0.58209042]
["bitfinex","BTCUSD",1750689446917,0.82670341,101960.0,101950.0,0.22559961]
["bitfinex","BTCUSD",1750689447138,0.3401,101960.0,101950.0,0.390399]
["bitfinex","BTCUSD",1750689447350,0.3401,101960.0,101950.0,0.37078261]
["bitfinex","BTCUSD",1750689447561,0.82670341,101960.0,101950.0,0.11010811]
["bitfinex","BTCUSD",1750689447775,0.82670341,101960.0,101950.0,0.28918811]
["bitfinex","BTCUSD",1750689447969,0.82670341,101960.0,101950.0,0.47555398]
["bitfinex","BTCUSD",1750689448391,0.82670341,101960.0,101950.0,0.50497948]
["bitfinex","BTCUSD",1750689448839,0.82670341,101960.0,101950.0,0.49517114]
["bitfinex","BTCUSD",1750689449057,0.82670341,101960.0,101950.0,0.27937939]
["bitfinex","BTCUSD",1750689449277,0.82670341,101960.0,101950.0,0.17908]
["bitfinex","BTCUSD",1750689449495,0.82670341,101960.0,101950.0,0.37525459]
["bitfinex","BTCUSD",1750689449712,0.82670341,101960.0,101950.0,0.38502312]
["bitfinex","BTCUSD",1750689449911,0.82670341,101960.0,101950.0,0.38502322]
["bitfinex","BTCUSD",1750689450368,0.3401,101960.0,101950.0,0.51474753]
["bitfinex","BTCUSD",1750689450583,0.3401,101960.0,101950.0,0.57544753]
["bitfinex","BTCUSD",1750689451480,0.0001,101960.0,101950.0,0.57544753]
["bitfinex","BTCUSD",1750689453446,0.0001,101960.0,101950.0,0.39640753]
["bitfinex","BTCUSD",1750689453664,0.48670341,101960.0,101950.0,0.59810753]
["bitfinex","BTCUSD",1750689453880,0.48670341,101960.0,101950.0,0.55887398]
["bitfinex","BTCUSD",1750689454099,0.48670341,101960.0,101950.0,0.5382827]
["bitfinex","BTCUSD",1750689454532,0.82670341,101960.0,101950.0,0.17892]
["bitfinex","BTCUSD",1750689454956,1.34440682,101960.0,101950.0,0.17892]
["bitfinex","BTCUSD",1750689455167,0.85780341,101960.0,101950.0,0.17892]
["bitfinex","BTCUSD",1750689455368,0.85780341,101960.0,101950.0,0.37509459]
["bitfinex","BTCUSD",1750689455369,0.82670341,101960.0,101950.0,0.37509459]
["bitfinex","BTCUSD",1750689455599,0.82670341,101960.0,101940.0,0.39473301]
["bitfinex","BTCUSD",1750689455825,0.82660341,101950.0,101930.0,0.19621292]
["bitfinex","BTCUSD",1750689456047,0.3722,101950.0,101940.0,0.17888]
["bitfinex","BTCUSD",1750689456260,0.85880341,101950.0,101940.0,0.17888]
["bitfinex","BTCUSD",1750689456734,0.87334426,101950.0,101940.0,0.17888]
["bitfinex","BTCUSD",1750689457625,0.87334426,101950.0,101930.0,0.00013789]
["bitfinex","BTCUSD",1750689457888,0.85890341,101940.0,101930.0,0.00013789]
["bitfinex","BTCUSD",1750689458114,0.88900341,101940.0,101930.0,0.17897789]
["bitfinex","BTCUSD",1750689458347,1.00384365,101940.0,101930.0,0.00013789]
["bitfinex","BTCUSD",1750689459076,1.00584365,101940.0,101930.0,0.00013789]
["bitfinex","BTCUSD",1750689459569,1.00384365,101940.0,101930.0,0.00013789]
["bitfinex","BTCUSD",1750689460209,1.01084365,101940.0,101930.0,0.00013789]
["bitfinex","BTCUSD",1750689460410,1.01484365,101940.0,101930.0,0.00013789]
["bitfinex","BTCUSD",1750689465149,0.0301,101910.0,101890.0,0.13115406]
["bitfinex","BTCUSD",1750689465350,0.0301,101910.0,101890.0,0.25723406]
["bitfinex","BTCUSD",1750689465351,0.82660341,101900.0,101890.0,0.25723406]
["bitfinex","BTCUSD",1750689465796,0.82660341,101900.0,101890.0,0.45352417]
["bitfinex","BTCUSD",1750689466013,0.82660341,101900.0,101890.0,0.46333867]
["bitfinex","BTCUSD",1750689466224,0.34,101900.0,101890.0,0.66148041]
["bitfinex","BTCUSD",1750689466432,0.34,101900.0,101890.0,0.6614805]
["bitfinex","BTCUSD",1750689466641,0.34,101900.0,101890.0,0.6579404]
["bitfinex","BTCUSD",1750689466849,0.82660341,101900.0,101890.0,0.6589404]
["bitfinex","BTCUSD",1750689467322,0.82660341,101900.0,101890.0,0.66875365]
["bitfinex","BTCUSD",1750689467795,0.48660341,101900.0,101890.0,0.59047959]
["bitfinex","BTCUSD",1750689468042,0.48660341,101900.0,101890.0,0.58566576]
["bitfinex","BTCUSD",1750689468324,0.48660341,101900.0,101890.0,0.58466567]
["bitfinex","BTCUSD",1750689468577,0.48660341,101900.0,101890.0,0.58766576]
["bitfinex","BTCUSD",1750689468803,0.48660341,101900.0,101890.0,0.59747959]
["bitfinex","BTCUSD",1750689469015,0.04044081,101910.0,101890.0,0.58766576]
["bitfinex","BTCUSD",1750689469229,0.48660341,101900.0,101890.0,0.59747959]
["bitfinex","BTCUSD",1750689469481,0.48660341,101910.0,101900.0,0.19626948]
["bitfinex","BTCUSD",1750689469680,0.82660341,101910.0,101900.0,0.20608302]
["bitfinex","BTCUSD",1750689469893,0.82660341,101910.0,101890.0,0.5876647]
["bitfinex","BTCUSD",1750689469894,0.83752551,101910.0,101890.0,0.57285107]
["bitfinex","BTCUSD",1750689470103,0.83752551,101910.0,101890.0,0.56303724]
["bitfinex","BTCUSD",1750689470357,0.48660341,101900.0,101890.0,0.5434093]
["bitfinex","BTCUSD",1750689470613,0.48660341,101900.0,101890.0,0.28263919]
["bitfinex","BTCUSD",1750689470843,0.48660341,101900.0,101890.0,0.1823398]
["bitfinex","BTCUSD",1750689471284,0.48660341,101900.0,101890.0,0.1853398]
["bitfinex","BTCUSD",1750689471490,0.48660341,101900.0,101890.0,0.1793398]
["bitfinex","BTCUSD",1750689471928,0.48660341,101900.0,101890.0,0.1843398]
["bitfinex","BTCUSD",1750689472203,0.90504426,101900.0,101890.0,0.0056598]
["bitfinex","BTCUSD",1750689472436,1.00534365,101900.0,101890.0,0.0056598]
["bitfinex","BTCUSD",1750689472663,1.00534365,101900.0,101890.0,0.0086598]
["bitfinex","BTCUSD",1750689473147,1.97354706,101900.0,101870.0,0.17864]
["bitfinex","BTCUSD",1750689473362,1.97354706,101900.0,101850.0,0.061]
["bitfinex","BTCUSD",1750689473363,0.34,101870.0,101850.0,0.061]
["bitfinex","BTCUSD",1750689473580,0.48660341,101860.0,101850.0,0.30998978]
["bitfinex","BTCUSD",1750689474231,0.48660341,101860.0,101850.0,0.13138978]
["bitfinex","BTCUSD",1750689474451,0.82660341,101860.0,101850.0,0.17869039]
["bitfinex","BTCUSD",1750689474909,0.82660341,101860.0,101850.0,0.00309039]
["bitfinex","BTCUSD",1750689475122,0.82660341,101860.0,101850.0,0.18169039]
["bitfinex","BTCUSD",1750689475335,0.82660341,101860.0,101850.0,0.21269039]
["bitfinex","BTCUSD",1750689475554,0.82660341,101860.0,101850.0,0.41887575]
["bitfinex","BTCUSD",1750689475761,0.82660341,101860.0,101850.0,0.20969039]
["bitfinex","BTCUSD",1750689476009,0.82660341,101860.0,101850.0,0.21069039]
["bitfinex","BTCUSD",1750689476233,0.34,101860.0,101850.0,0.55889341]
["bitfinex","BTCUSD",1750689476458,0.34,101860.0,101850.0,0.56871138]
["bitfinex","BTCUSD",1750689476669,0.34,101860.0,101850.0,0.34288978]
["bitfinex","BTCUSD",1750689476911,0.82660341,101860.0,101850.0,0.21065039]
["bitfinex","BTCUSD",1750689477116,0.82660341,101860.0,101850.0,0.17965039]
["bitfinex","BTCUSD",1750689478181,0.82660341,101860.0,101850.0,0.00109039]
["bitfinex","BTCUSD",1750689478386,0.82660341,101860.0,101850.0,0.17969039]
["bitfinex","BTCUSD",1750689480104,0.34,101860.0,101850.0,0.38587585]
["bitfinex","BTCUSD",1750689480335,0.82660341,101870.0,101860.0,0.24768061]
["bitfinex","BTCUSD",1750689480554,0.51612341,101880.0,101860.0,0.39921373]
["bitfinex","BTCUSD",1750689480763,0.48660341,101880.0,101870.0,0.17852]
["bitfinex","BTCUSD",1750689480981,0.82660341,101880.0,101870.0,0.17852]
["bitfinex","BTCUSD",1750689481200,0.98774767,101880.0,101870.0,0.17852]
["bitfinex","BTCUSD",1750689481421,0.98774767,101880.0,101850.0,0.24929305]
["bitfinex","BTCUSD",1750689481422,1.02024767,101880.0,101850.0,0.24929305]
["bitfinex","BTCUSD",1750689481647,0.001,101870.0,101860.0,0.42480261]
["bitfinex","BTCUSD",1750689481866,0.48760341,101870.0,101860.0,0.42480261]
["bitfinex","BTCUSD",1750689482082,0.48660341,101870.0,101860.0,0.42480261]
["bitfinex","BTCUSD",1750689482362,0.48860341,101870.0,101860.0,0.17852]
["bitfinex","BTCUSD",1750689482578,0.48860341,101870.0,101850.0,0.30657521]
["bitfinex","BTCUSD",1750689482791,0.48660341,101860.0,101850.0,9.039e-05]
["bitfinex","BTCUSD",1750689483016,0.82660341,101860.0,101850.0,9.039e-05]
["bitfinex","BTCUSD",1750689483241,0.85670341,101860.0,101850.0,9.039e-05]
["bitfinex","BTCUSD",1750689483485,0.85670341,101860.0,101850.0,0.17857039]
["bitfinex","BTCUSD",1750689483486,0.82660341,101860.0,101850.0,0.17857039]
["bitfinex","BTCUSD",1750689483983,0.87374426,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750689484463,0.93516926,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750689484674,1.03546865,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750689485314,0.38604085,101850.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750689485528,0.82660341,101850.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750689486383,0.87434426,101850.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750689486817,0.87634426,101850.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750689487455,1.49394706,101850.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750689487671,0.07564085,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1750689487883,1.2097477,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1750689488101,1.1597477,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1750689488320,1.1290477,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1750689489009,1.16644307,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1750689489466,0.54914027,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1750689489689,0.54914027,101840.0,101830.0,0.35936514]
["bitfinex","BTCUSD",1750689489690,0.008,101840.0,101830.0,0.35936514]
["bitfinex","BTCUSD",1750689489915,0.008,101840.0,101830.0,0.56060543]
["bitfinex","BTCUSD",1750689490117,0.008,101840.0,101830.0,0.58024475]
["bitfinex","BTCUSD",1750689490341,0.003,101840.0,101830.0,0.58024475]
["bitfinex","BTCUSD",1750689490764,0.02966302,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1750689490974,0.34013802,101860.0,101850.0,0.4078872]
["bitfinex","BTCUSD",1750689491189,0.34013802,101860.0,101850.0,0.17732]
["bitfinex","BTCUSD",1750689491401,0.91326473,101860.0,101850.0,0.17832]
["bitfinex","BTCUSD",1750689491849,0.57312671,101860.0,101850.0,0.17832]
["bitfinex","BTCUSD",1750689492067,0.57312671,101860.0,101850.0,0.17932]
["bitfinex","BTCUSD",1750689492272,0.57312671,101860.0,101850.0,0.18232]
["bitfinex","BTCUSD",1750689492485,0.57312671,101860.0,101850.0,0.24662]
["bitfinex","BTCUSD",1750689492690,0.57312671,101860.0,101850.0,0.0364]
["bitfinex","BTCUSD",1750689492906,0.58766756,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689493757,0.92766756,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689494899,0.91312671,101860.0,101850.0,0.0358]
["bitfinex","BTCUSD",1750689495538,0.91312671,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689496601,0.95896756,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689497489,0.92766756,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689498794,1.02796695,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689499009,0.92766756,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689499484,0.95896756,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689499936,0.92766756,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689502808,0.95106828,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689503442,0.93652743,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689503880,0.91312671,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689505603,0.35049623,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689505816,0.91312671,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689506260,0.35049623,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689506480,0.91312671,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689506934,1.44660532,101860.0,101850.0,0.18204]
["bitfinex","BTCUSD",1750689507141,1.54690471,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689508023,1.58010471,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689508881,1.57720471,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689510202,1.01457423,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689510416,1.37281093,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689512097,1.50441032,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689512306,1.47311032,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689512991,1.50531032,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689513196,1.69121032,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750689513402,0.04674085,101840.0,101820.0,0.17792]
["bitfinex","BTCUSD",1750689513612,0.82883609,101830.0,101820.0,0.17792]
["bitfinex","BTCUSD",1750689514051,0.34,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1750689514288,0.82883609,101820.0,101810.0,0.20888]
["bitfinex","BTCUSD",1750689514496,0.34,101820.0,101810.0,0.20888]
["bitfinex","BTCUSD",1750689514700,0.82883609,101820.0,101810.0,0.20888]
["bitfinex","BTCUSD",1750689514910,0.34,101820.0,101810.0,0.4558683]
["bitfinex","BTCUSD",1750689515119,0.04249623,101860.0,101830.0,0.21603943]
["bitfinex","BTCUSD",1750689515342,0.04249623,101860.0,101830.0,0.44933755]
["bitfinex","BTCUSD",1750689515343,0.34,101840.0,101830.0,0.44933755]
["bitfinex","BTCUSD",1750689515569,0.34,101840.0,101830.0,0.55945684]
["bitfinex","BTCUSD",1750689515781,0.34,101840.0,101830.0,0.56927664]
["bitfinex","BTCUSD",1750689515991,0.34,101840.0,101830.0,0.57909625]
["bitfinex","BTCUSD",1750689516213,0.34,101840.0,101830.0,0.40121625]
["bitfinex","BTCUSD",1750689516432,0.01049623,101860.0,101850.0,0.0314]
["bitfinex","BTCUSD",1750689516645,0.82883609,101860.0,101850.0,0.24224]
["bitfinex","BTCUSD",1750689516862,0.82883609,101860.0,101850.0,0.44842556]
["bitfinex","BTCUSD",1750689517074,0.85835709,101860.0,101850.0,0.24224]
["bitfinex","BTCUSD",1750689517523,0.37981597,101860.0,101850.0,0.44842556]
["bitfinex","BTCUSD",1750689517730,0.37981597,101860.0,101850.0,0.45824382]
["bitfinex","BTCUSD",1750689517957,0.38381597,101860.0,101850.0,0.46806198]
["bitfinex","BTCUSD",1750689518199,0.38381597,101860.0,101850.0,0.47788005]
["bitfinex","BTCUSD",1750689518411,0.86865206,101860.0,101850.0,0.24224]
["bitfinex","BTCUSD",1750689518852,0.86865206,101860.0,101850.0,0.20924]
["bitfinex","BTCUSD",1750689519056,0.86865206,101860.0,101850.0,0.0314]
["bitfinex","BTCUSD",1750689519282,0.86865206,101860.0,101850.0,0.2092]
["bitfinex","BTCUSD",1750689519949,0.86865206,101860.0,101850.0,0.2424]
["bitfinex","BTCUSD",1750689520579,0.86865206,101860.0,101850.0,0.27078546]
["bitfinex","BTCUSD",1750689520810,0.86865206,101860.0,101850.0,0.35251775]
["bitfinex","BTCUSD",1750689521011,0.01029497,101860.0,101850.0,0.56852137]
["bitfinex","BTCUSD",1750689521233,0.51835409,101870.0,101850.0,0.58815702]
["bitfinex","BTCUSD",1750689521438,0.51835409,101870.0,101860.0,0.0632]
["bitfinex","BTCUSD",1750689521640,0.85835409,101870.0,101860.0,0.0632]
["bitfinex","BTCUSD",1750689522063,0.85835409,101870.0,101860.0,0.28899942]
["bitfinex","BTCUSD",1750689522318,0.35340845,101870.0,101860.0,0.29881623]
["bitfinex","BTCUSD",1750689522532,0.35340845,101870.0,101860.0,0.29881633]
["bitfinex","BTCUSD",1750689522753,0.35040845,101870.0,101860.0,0.29881633]
["bitfinex","BTCUSD",1750689522990,0.35040845,101870.0,101860.0,0.26936531]
["bitfinex","BTCUSD",1750689523224,0.83924454,101870.0,101860.0,0.0632]
["bitfinex","BTCUSD",1750689523444,0.83924454,101870.0,101860.0,0.20772]
["bitfinex","BTCUSD",1750689523873,0.84124454,101870.0,101860.0,0.20772]
["bitfinex","BTCUSD",1750689524090,0.84424454,101870.0,101860.0,0.20772]
["bitfinex","BTCUSD",1750689524314,0.84224454,101870.0,101860.0,0.20772]
["bitfinex","BTCUSD",1750689524528,0.83924454,101870.0,101860.0,0.20772]
["bitfinex","BTCUSD",1750689524747,0.83924454,101870.0,101860.0,0.20768]
["bitfinex","BTCUSD",1750689526476,0.83924454,101870.0,101860.0,0.03]
["bitfinex","BTCUSD",1750689526713,0.83924454,101870.0,101860.0,0.20768]
["bitfinex","BTCUSD",1750689526974,0.83924454,101870.0,101860.0,0.17768]
["bitfinex","BTCUSD",1750689527845,0.83924454,101870.0,101850.0,0.20904]
["bitfinex","BTCUSD",1750689528058,0.48883609,101860.0,101850.0,0.20904]
["bitfinex","BTCUSD",1750689528287,0.48883609,101860.0,101850.0,0.45784333]
["bitfinex","BTCUSD",1750689528497,0.48883609,101860.0,101850.0,0.4676612]
["bitfinex","BTCUSD",1750689528720,0.48883609,101860.0,101850.0,0.24184]
["bitfinex","BTCUSD",1750689528938,0.48883609,101860.0,101850.0,0.44802556]
["bitfinex","BTCUSD",1750689529148,0.35040845,101870.0,101850.0,0.45784363]
["bitfinex","BTCUSD",1750689529349,0.48883609,101860.0,101850.0,0.45002556]
["bitfinex","BTCUSD",1750689529569,0.48883609,101860.0,101850.0,0.4402072]
["bitfinex","BTCUSD",1750689529770,0.48883609,101860.0,101850.0,0.47066149]
["bitfinex","BTCUSD",1750689530134,0.48883609,101860.0,101850.0,0.47066169]
["bitfinex","BTCUSD",1750689530332,0.48883609,101860.0,101850.0,0.58959673]
["bitfinex","BTCUSD",1750689530536,0.48883609,101860.0,101850.0,0.59159673]
["bitfinex","BTCUSD",1750689531142,0.49924454,101870.0,101860.0,0.21598241]
["bitfinex","BTCUSD",1750689531342,0.35040845,101870.0,101860.0,0.38769881]
["bitfinex","BTCUSD",1750689531580,0.83924454,101870.0,101860.0,0.39751572]
["bitfinex","BTCUSD",1750689531753,0.83924454,101870.0,101860.0,0.40733253]
["bitfinex","BTCUSD",1750689532105,0.83924454,101870.0,101860.0,0.39751572]
["bitfinex","BTCUSD",1750689532306,0.83924454,101870.0,101860.0,0.40733244]
["bitfinex","BTCUSD",1750689533013,0.83924454,101870.0,101860.0,0.38869881]
["bitfinex","BTCUSD",1750689533253,0.83924454,101870.0,101860.0,0.16289939]
["bitfinex","BTCUSD",1750689533442,0.83924454,101870.0,101860.0,0.43642792]
["bitfinex","BTCUSD",1750689533643,0.83924454,101870.0,101860.0,0.54654451]
["bitfinex","BTCUSD",1750689533798,0.83924454,101870.0,101860.0,0.55636161]
["bitfinex","BTCUSD",1750689533996,0.83924454,101870.0,101860.0,0.54654451]
["bitfinex","BTCUSD",1750689534210,0.83924454,101870.0,101860.0,0.34037939]
["bitfinex","BTCUSD",1750689534653,0.83924454,101870.0,101860.0,0.54654451]
["bitfinex","BTCUSD",1750689534870,0.83924454,101870.0,101860.0,0.57599514]
["bitfinex","BTCUSD",1750689535325,0.83924454,101870.0,101860.0,0.56617842]
["bitfinex","BTCUSD",1750689535740,0.83924454,101870.0,101860.0,0.57599514]
["bitfinex","BTCUSD",1750689536380,0.83924454,101870.0,101860.0,0.56617852]
["bitfinex","BTCUSD",1750689536617,0.83924454,101870.0,101860.0,0.53672731]
["bitfinex","BTCUSD",1750689536836,0.83924454,101870.0,101860.0,0.0317]
["bitfinex","BTCUSD",1750689537063,0.88528539,101870.0,101840.0,0.0636]
["bitfinex","BTCUSD",1750689537317,0.82883609,101850.0,101840.0,0.17736]
["bitfinex","BTCUSD",1750689538617,0.82883609,101850.0,101840.0,0.18136]
["bitfinex","BTCUSD",1750689538973,0.34,101850.0,101840.0,0.18136]
["bitfinex","BTCUSD",1750689539186,0.82883609,101850.0,101840.0,0.18136]
["bitfinex","BTCUSD",1750689539407,0.82883609,101850.0,101840.0,0.21346]
["bitfinex","BTCUSD",1750689539649,0.82883609,101850.0,101840.0,0.46038502]
["bitfinex","BTCUSD",1750689539850,0.82883609,101850.0,101840.0,0.25417932]
["bitfinex","BTCUSD",1750689540062,0.82883609,101850.0,101840.0,0.24836]
["bitfinex","BTCUSD",1750689540718,0.82883609,101850.0,101840.0,0.25817922]
["bitfinex","BTCUSD",1750689540965,0.82883609,101850.0,101840.0,0.56468422]
["bitfinex","BTCUSD",1750689541187,0.82883609,101850.0,101840.0,0.24836]
["bitfinex","BTCUSD",1750689541627,0.82883609,101850.0,101840.0,0.4545658]
["bitfinex","BTCUSD",1750689541843,0.82883609,101850.0,101840.0,0.24836]
["bitfinex","BTCUSD",1750689542052,0.82883609,101850.0,101840.0,0.21746]
["bitfinex","BTCUSD",1750689542322,0.82883609,101850.0,101840.0,0.008]
["bitfinex","BTCUSD",1750689542538,0.84337694,101850.0,101840.0,0.18532]
["bitfinex","BTCUSD",1750689543194,0.84337694,101850.0,101840.0,0.18132]
["bitfinex","BTCUSD",1750689543637,0.82883609,101850.0,101840.0,0.21252]
["bitfinex","BTCUSD",1750689543871,0.82883609,101850.0,101840.0,0.20852]
["bitfinex","BTCUSD",1750689544346,0.82639609,101850.0,101840.0,0.20852]
["bitfinex","BTCUSD",1750689544777,0.82939609,101850.0,101840.0,0.4147257]
["bitfinex","BTCUSD",1750689545021,0.82939609,101850.0,101840.0,0.20852]
["bitfinex","BTCUSD",1750689545243,0.49183609,101850.0,101840.0,0.17724]
["bitfinex","BTCUSD",1750689545481,0.49283609,101850.0,101840.0,0.17724]
["bitfinex","BTCUSD",1750689545721,0.48983609,101850.0,101840.0,0.17724]
["bitfinex","BTCUSD",1750689545958,0.48983609,101850.0,101830.0,0.00013802]
["bitfinex","BTCUSD",1750689545959,1.04277218,101850.0,101830.0,0.00013802]
["bitfinex","BTCUSD",1750689546195,0.97767218,101840.0,101830.0,0.17733802]
["bitfinex","BTCUSD",1750689546407,1.31767218,101840.0,101830.0,0.17733802]
["bitfinex","BTCUSD",1750689546634,1.33221303,101840.0,101830.0,0.17733802]
["bitfinex","BTCUSD",1750689546848,1.36411303,101840.0,101830.0,0.00013802]
["bitfinex","BTCUSD",1750689547288,0.35454085,101840.0,101830.0,0.00013802]
["bitfinex","BTCUSD",1750689547503,1.33221303,101840.0,101830.0,0.00013802]
["bitfinex","BTCUSD",1750689549950,1.33221303,101840.0,101830.0,0.17729802]
["bitfinex","BTCUSD",1750689550831,1.36521303,101840.0,101830.0,0.00013802]
["bitfinex","BTCUSD",1750689551056,1.36521303,101840.0,101830.0,0.17729802]
["bitfinex","BTCUSD",1750689551492,1.36521303,101840.0,101830.0,0.00013802]
["bitfinex","BTCUSD",1750689551728,1.36521303,101840.0,101830.0,0.17725802]
["bitfinex","BTCUSD",1750689551943,1.33221303,101840.0,101830.0,0.17725802]
["bitfinex","BTCUSD",1750689553104,1.33221303,101840.0,101830.0,0.00013802]
["bitfinex","BTCUSD",1750689553333,0.38764085,101830.0,101810.0,0.0002]
["bitfinex","BTCUSD",1750689553558,0.48883609,101820.0,101810.0,0.17704]
["bitfinex","BTCUSD",1750689553779,0.34,101810.0,101800.0,0.0518365]
["bitfinex","BTCUSD",1750689553994,0.82883609,101810.0,101800.0,0.1967165]
["bitfinex","BTCUSD",1750689554364,0.82883609,101810.0,101800.0,0.2297165]
["bitfinex","BTCUSD",1750689554909,0.82883609,101810.0,101800.0,0.47752583]
["bitfinex","BTCUSD",1750689555113,0.82883609,101810.0,101800.0,0.2614165]
["bitfinex","BTCUSD",1750689555287,0.82883609,101810.0,101800.0,0.46970333]
["bitfinex","BTCUSD",1750689555518,0.82883609,101810.0,101800.0,0.2654165]
["bitfinex","BTCUSD",1750689555717,0.82883609,101810.0,101800.0,0.27523958]
["bitfinex","BTCUSD",1750689555904,0.82883609,101810.0,101800.0,0.2654165]
["bitfinex","BTCUSD",1750689556315,0.82883609,101810.0,101800.0,0.47170323]
["bitfinex","BTCUSD",1750689556520,0.82883609,101810.0,101800.0,0.46188015]
["bitfinex","BTCUSD",1750689556752,0.82883609,101810.0,101800.0,0.2654165]
["bitfinex","BTCUSD",1750689557581,0.82883609,101810.0,101800.0,0.0566365]
["bitfinex","BTCUSD",1750689557790,0.82883609,101810.0,101800.0,0.2336365]
["bitfinex","BTCUSD",1750689558161,0.82883609,101810.0,101800.0,0.2647365]
["bitfinex","BTCUSD",1750689558646,0.82883609,101810.0,101800.0,0.0566365]
["bitfinex","BTCUSD",1750689558817,0.84337694,101810.0,101800.0,0.2006365]
["bitfinex","BTCUSD",1750689559206,0.84337694,101810.0,101800.0,0.0236365]
["bitfinex","BTCUSD",1750689559409,0.84337694,101810.0,101800.0,0.2320365]
["bitfinex","BTCUSD",1750689560020,0.84337694,101810.0,101800.0,0.2300365]
["bitfinex","BTCUSD",1750689560269,0.82883609,101810.0,101800.0,0.2300365]
["bitfinex","BTCUSD",1750689560454,0.82883609,101810.0,101800.0,0.2280365]
["bitfinex","BTCUSD",1750689561213,0.82883609,101810.0,101800.0,0.1966365]
["bitfinex","BTCUSD",1750689562269,0.82883609,101810.0,101800.0,0.2288365]
["bitfinex","BTCUSD",1750689562676,0.82883609,101810.0,101800.0,0.2287965]
["bitfinex","BTCUSD",1750689563105,0.84337694,101810.0,101800.0,0.0196365]
["bitfinex","BTCUSD",1750689563307,0.82883609,101810.0,101800.0,0.1965565]
["bitfinex","BTCUSD",1750689563762,0.82883609,101810.0,101800.0,0.2291565]
["bitfinex","BTCUSD",1750689563973,0.82883609,101810.0,101800.0,0.0522365]
["bitfinex","BTCUSD",1750689564238,0.84337694,101810.0,101800.0,0.1965565]
["bitfinex","BTCUSD",1750689564447,0.84337694,101810.0,101800.0,0.1965165]
["bitfinex","BTCUSD",1750689565073,0.84337694,101810.0,101800.0,0.0196365]
["bitfinex","BTCUSD",1750689565226,0.84337694,101810.0,101800.0,0.1965165]
["bitfinex","BTCUSD",1750689565478,0.34,101810.0,101800.0,0.57562522]
["bitfinex","BTCUSD",1750689565645,0.82883609,101810.0,101800.0,0.58544772]
["bitfinex","BTCUSD",1750689565932,0.03064606,101840.0,101820.0,0.20624026]
["bitfinex","BTCUSD",1750689566152,0.48883609,101830.0,101820.0,0.27946122]
["bitfinex","BTCUSD",1750689566357,0.48883609,101830.0,101820.0,0.56642128]
["bitfinex","BTCUSD",1750689566358,0.82883609,101830.0,101820.0,0.56642128]
["bitfinex","BTCUSD",1750689566570,0.82883609,101830.0,101820.0,0.57624185]
["bitfinex","BTCUSD",1750689566808,0.48883609,101830.0,101820.0,0.51284118]
["bitfinex","BTCUSD",1750689566992,0.48883609,101830.0,101820.0,0.54474118]
["bitfinex","BTCUSD",1750689567213,0.48883609,101830.0,101820.0,0.52510071]
["bitfinex","BTCUSD",1750689567421,0.82883609,101830.0,101820.0,0.56592157]
["bitfinex","BTCUSD",1750689567634,0.82883609,101830.0,101820.0,0.58556291]
["bitfinex","BTCUSD",1750689567841,0.82883609,101830.0,101820.0,0.58556301]
["bitfinex","BTCUSD",1750689568135,0.82883609,101830.0,101820.0,0.56618196]
["bitfinex","BTCUSD",1750689568349,0.82883609,101830.0,101820.0,0.56618186]
["bitfinex","BTCUSD",1750689568555,0.82883609,101830.0,101820.0,0.57600272]
["bitfinex","BTCUSD",1750689568764,0.82883609,101830.0,101820.0,0.5563609]
["bitfinex","BTCUSD",1750689568902,0.82883609,101830.0,101820.0,0.34029939]
["bitfinex","BTCUSD",1750689569110,0.82883609,101830.0,101820.0,0.2078]
["bitfinex","BTCUSD",1750689569520,0.82883609,101830.0,101820.0,0.40422506]
["bitfinex","BTCUSD",1750689569734,0.82883609,101830.0,101820.0,0.2274424]
["bitfinex","BTCUSD",1750689569924,0.82883609,101830.0,101820.0,0.2078]
["bitfinex","BTCUSD",1750689570548,0.82883609,101830.0,101820.0,0.031]
["bitfinex","BTCUSD",1750689570730,0.82883609,101830.0,101820.0,0.20776]
["bitfinex","BTCUSD",1750689570933,0.82883609,101830.0,101820.0,0.40418506]
["bitfinex","BTCUSD",1750689571145,0.82883609,101830.0,101820.0,0.41400631]
["bitfinex","BTCUSD",1750689571369,0.82883609,101830.0,101820.0,0.43364852]
["bitfinex","BTCUSD",1750689571576,0.82883609,101830.0,101820.0,0.41400631]
["bitfinex","BTCUSD",1750689571829,0.82883609,101830.0,101820.0,0.20776]
["bitfinex","BTCUSD",1750689572647,0.82883609,101830.0,101820.0,0.17676]
["bitfinex","BTCUSD",1750689572857,0.34,101820.0,101810.0,0.0327]
["bitfinex","BTCUSD",1750689572994,0.82883609,101820.0,101810.0,0.30967939]
["bitfinex","BTCUSD",1750689573203,0.82883609,101820.0,101810.0,0.17668]
["bitfinex","BTCUSD",1750689574090,0.82883609,101820.0,101810.0,0.17868]
["bitfinex","BTCUSD",1750689574714,0.82883609,101820.0,101810.0,0.17668]
["bitfinex","BTCUSD",1750689576788,0.82883609,101820.0,101810.0,0.20928]
["bitfinex","BTCUSD",1750689577004,0.82883609,101820.0,101810.0,0.17668]
["bitfinex","BTCUSD",1750689578894,0.82883609,101820.0,101810.0,0.20958]
["bitfinex","BTCUSD",1750689579108,0.82883609,101820.0,101810.0,0.24248]
["bitfinex","BTCUSD",1750689579361,0.82883609,101820.0,101810.0,0.45856858]
["bitfinex","BTCUSD",1750689579574,0.82883609,101820.0,101810.0,0.24248]
["bitfinex","BTCUSD",1750689580408,0.82883609,101820.0,101810.0,0.20958]
["bitfinex","BTCUSD",1750689581485,0.82883609,101820.0,101810.0,0.17668]
["bitfinex","BTCUSD",1750689582133,0.82883609,101820.0,101810.0,0.20728]
["bitfinex","BTCUSD",1750689582337,0.82883609,101820.0,101810.0,0.45446868]
["bitfinex","BTCUSD",1750689582547,0.82883609,101820.0,101810.0,0.24820212]
["bitfinex","BTCUSD",1750689582749,0.82883609,101820.0,101810.0,0.44464647]
["bitfinex","BTCUSD",1750689582964,0.82883609,101820.0,101810.0,0.55476778]
["bitfinex","BTCUSD",1750689583179,0.82883609,101820.0,101810.0,0.54494586]
["bitfinex","BTCUSD",1750689583387,0.82883609,101820.0,101810.0,0.3485016]
["bitfinex","BTCUSD",1750689583603,0.82883609,101820.0,101810.0,0.33867939]
["bitfinex","BTCUSD",1750689583823,0.82883609,101820.0,101810.0,0.17644]
["bitfinex","BTCUSD",1750689584256,0.82883609,101820.0,101810.0,0.20924]
["bitfinex","BTCUSD",1750689584744,0.82883609,101820.0,101800.0,0.2891219]
["bitfinex","BTCUSD",1750689584965,0.34,101820.0,101810.0,0.17644]
["bitfinex","BTCUSD",1750689586268,0.82883609,101820.0,101810.0,0.17644]
["bitfinex","BTCUSD",1750689588009,0.48883609,101820.0,101810.0,0.17644]
["bitfinex","BTCUSD",1750689588620,0.48883609,101820.0,101810.0,0.20904]
["bitfinex","BTCUSD",1750689589784,0.50337694,101820.0,101800.0,0.11993589]
["bitfinex","BTCUSD",1750689590034,1.02451303,101810.0,101780.0,0.28784126]
["bitfinex","BTCUSD",1750689590260,0.82883609,101800.0,101790.0,0.17628]
["bitfinex","BTCUSD",1750689590492,0.34,101800.0,101790.0,0.17628]
["bitfinex","BTCUSD",1750689590735,0.34,101800.0,101790.0,0.37276295]
["bitfinex","BTCUSD",1750689590979,0.34,101800.0,101780.0,0.34984567]
["bitfinex","BTCUSD",1750689591236,0.34,101800.0,101780.0,0.0002]
["bitfinex","BTCUSD",1750689591237,0.3706,101800.0,101780.0,0.0002]
["bitfinex","BTCUSD",1750689591490,0.3706,101800.0,101790.0,0.17628]
["bitfinex","BTCUSD",1750689591491,0.41774085,101800.0,101790.0,0.17628]
["bitfinex","BTCUSD",1750689591730,1.39555113,101800.0,101790.0,0.17628]
["bitfinex","BTCUSD",1750689591977,1.39555113,101800.0,101790.0,0.17828]
["bitfinex","BTCUSD",1750689592220,0.85004085,101790.0,101770.0,1.99752]
["bitfinex","BTCUSD",1750689592455,0.85004085,101790.0,101770.0,1.87759148]
["bitfinex","BTCUSD",1750689592456,0.84337694,101780.0,101770.0,1.87759148]
["bitfinex","BTCUSD",1750689592686,0.90887694,101780.0,101770.0,1.87759148]
["bitfinex","BTCUSD",1750689593390,0.93856634,101780.0,101770.0,1.87759148]
["bitfinex","BTCUSD",1750689594058,0.94356634,101780.0,101770.0,1.87759148]
["bitfinex","BTCUSD",1750689594991,0.94656634,101780.0,101770.0,1.87759148]
["bitfinex","BTCUSD",1750689596499,0.45773025,101780.0,101770.0,1.87759148]
["bitfinex","BTCUSD",1750689596716,0.94656634,101780.0,101770.0,1.87759148]
["bitfinex","BTCUSD",1750689596933,1.04686573,101780.0,101770.0,1.87759148]
["bitfinex","BTCUSD",1750689598276,1.53570182,101780.0,101770.0,1.81878745]
["bitfinex","BTCUSD",1750689598505,1.53570182,101780.0,101770.0,1.26861301]
["bitfinex","BTCUSD",1750689599804,1.58570182,101780.0,101770.0,1.21092301]
["bitfinex","BTCUSD",1750689600310,1.58570182,101780.0,101770.0,0.85443388]
["bitfinex","BTCUSD",1750689600311,3.59127982,101780.0,101770.0,0.85443388]
["bitfinex","BTCUSD",1750689600534,3.05244373,101780.0,101770.0,0.85443388]
["bitfinex","BTCUSD",1750689600754,0.49252964,101780.0,101770.0,0.85443388]
["bitfinex","BTCUSD",1750689600971,0.96682488,101780.0,101770.0,0.85443388]
["bitfinex","BTCUSD",1750689601640,0.86652549,101780.0,101770.0,0.85443388]
["bitfinex","BTCUSD",1750689602074,0.88106634,101780.0,101770.0,0.85443388]
["bitfinex","BTCUSD",1750689602479,0.90761534,101780.0,101770.0,0.85443388]
["bitfinex","BTCUSD",1750689602729,1.00291473,101780.0,101770.0,0.85443388]
["bitfinex","BTCUSD",1750689602953,1.60715082,101780.0,101770.0,0.5564458]
["bitfinex","BTCUSD",1750689603165,1.61115082,101780.0,101770.0,0.5564458]
["bitfinex","BTCUSD",1750689603385,1.61115082,101780.0,101770.0,0.30425944]
["bitfinex","BTCUSD",1750689603853,1.60715082,101780.0,101770.0,0.30425944]
["bitfinex","BTCUSD",1750689604296,1.61515082,101780.0,101770.0,0.30425944]
["bitfinex","BTCUSD",1750689604513,1.61515082,101780.0,101770.0,0.30168944]
["bitfinex","BTCUSD",1750689604725,1.12631473,101780.0,101770.0,0.30168944]
["bitfinex","BTCUSD",1750689604915,1.12431473,101780.0,101770.0,0.28289945]
["bitfinex","BTCUSD",1750689605182,0.58347864,101780.0,101770.0,0.28289945]
["bitfinex","BTCUSD",1750689605397,1.12231473,101780.0,101770.0,0.26597945]
["bitfinex","BTCUSD",1750689605590,1.12231473,101780.0,101770.0,0.20785245]
["bitfinex","BTCUSD",1750689606527,3.13189273,101780.0,101770.0,0.15965291]
["bitfinex","BTCUSD",1750689606740,3.13189273,101780.0,101770.0,0.13165291]
["bitfinex","BTCUSD",1750689606954,3.13189273,101780.0,101770.0,0.12803473]
["bitfinex","BTCUSD",1750689607440,3.13189273,101780.0,101760.0,0.00316]
["bitfinex","BTCUSD",1750689607677,0.01454085,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750689607895,0.50337694,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750689608117,1.00447633,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750689608597,1.03404333,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750689609053,1.03418127,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750689609502,1.26134127,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750689609739,0.97338127,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750689609962,0.87408188,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1750689610243,0.87408188,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750689610472,0.38724579,101730.0,101720.0,0.009]
["bitfinex","BTCUSD",1750689610697,0.87508188,101730.0,101720.0,0.009]
["bitfinex","BTCUSD",1750689610913,0.87408188,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750689611133,0.87508188,101730.0,101720.0,0.014]
["bitfinex","BTCUSD",1750689613647,0.37170494,101730.0,101720.0,0.28404887]
["bitfinex","BTCUSD",1750689614096,0.01454085,101710.0,101690.0,0.0154365]
["bitfinex","BTCUSD",1750689614319,0.82883609,101700.0,101690.0,0.0154365]
["bitfinex","BTCUSD",1750689614543,0.34,101700.0,101690.0,0.0154365]
["bitfinex","BTCUSD",1750689615249,0.35454085,101710.0,101690.0,0.0154365]
["bitfinex","BTCUSD",1750689615476,0.84337694,101700.0,101690.0,0.02457333]
["bitfinex","BTCUSD",1750689616234,0.34,101700.0,101690.0,0.05767333]
["bitfinex","BTCUSD",1750689616467,0.34,101700.0,101690.0,0.08957333]
["bitfinex","BTCUSD",1750689616694,0.341,101700.0,101690.0,0.09057333]
["bitfinex","BTCUSD",1750689616926,0.341,101700.0,101690.0,0.27811267]
["bitfinex","BTCUSD",1750689617152,0.34,101700.0,101690.0,0.38724577]
["bitfinex","BTCUSD",1750689617392,0.342,101700.0,101690.0,0.2044034]
["bitfinex","BTCUSD",1750689617617,0.35245337,101700.0,101690.0,0.41091318]
["bitfinex","BTCUSD",1750689617905,0.35145337,101700.0,101690.0,0.42074669]
["bitfinex","BTCUSD",1750689618137,0.35145337,101700.0,101690.0,0.59662611]
["bitfinex","BTCUSD",1750689618365,0.35245337,101700.0,101690.0,0.58679289]
["bitfinex","BTCUSD",1750689618590,0.35245337,101700.0,101690.0,0.59662621]
["bitfinex","BTCUSD",1750689618820,0.35245337,101700.0,101690.0,0.60645943]
["bitfinex","BTCUSD",1750689619014,0.35245337,101700.0,101690.0,0.60645934]
["bitfinex","BTCUSD",1750689619280,0.342,101700.0,101690.0,0.60645934]
["bitfinex","BTCUSD",1750689619929,0.342,101700.0,101690.0,0.65721934]
["bitfinex","BTCUSD",1750689620158,0.002,101700.0,101690.0,0.65721934]
["bitfinex","BTCUSD",1750689621071,0.001,101700.0,101690.0,1.14605543]
["bitfinex","BTCUSD",1750689621339,0.00013794,101730.0,101720.0,0.28711029]
["bitfinex","BTCUSD",1750689621575,0.00013794,101730.0,101720.0,0.5730801]
["bitfinex","BTCUSD",1750689621809,0.00013794,101730.0,101720.0,0.63371033]
["bitfinex","BTCUSD",1750689622042,0.01023842,101740.0,101730.0,0.0619]
["bitfinex","BTCUSD",1750689622276,0.01023842,101740.0,101730.0,0.38774695]
["bitfinex","BTCUSD",1750689622525,0.10782906,101750.0,101740.0,0.0302]
["bitfinex","BTCUSD",1750689622754,0.10782906,101750.0,101740.0,0.205]
["bitfinex","BTCUSD",1750689623031,0.48893609,101760.0,101740.0,0.41140675]
["bitfinex","BTCUSD",1750689623269,0.029652,101760.0,101740.0,0.30529939]
["bitfinex","BTCUSD",1750689623530,0.029652,101760.0,101740.0,0.30429939]
["bitfinex","BTCUSD",1750689623813,0.029652,101760.0,101740.0,0.49233622]
["bitfinex","BTCUSD",1750689624049,0.001,101750.0,101740.0,0.10229939]
["bitfinex","BTCUSD",1750689624271,0.34,101750.0,101740.0,0.32581939]
["bitfinex","BTCUSD",1750689624497,0.35045805,101750.0,101740.0,0.32581939]
["bitfinex","BTCUSD",1750689624720,0.35045805,101750.0,101740.0,0.32681939]
["bitfinex","BTCUSD",1750689624946,0.35045805,101750.0,101740.0,0.32881939]
["bitfinex","BTCUSD",1750689625178,0.35045805,101750.0,101740.0,0.35881939]
["bitfinex","BTCUSD",1750689625384,0.35045805,101750.0,101740.0,0.13029939]
["bitfinex","BTCUSD",1750689625665,0.35145805,101750.0,101740.0,0.18076]
["bitfinex","BTCUSD",1750689625876,0.35145805,101750.0,101740.0,0.17972]
["bitfinex","BTCUSD",1750689626083,0.35145805,101750.0,101740.0,0.18072]
["bitfinex","BTCUSD",1750689626293,0.35145805,101750.0,101740.0,0.21122]
["bitfinex","BTCUSD",1750689626537,0.35145805,101750.0,101740.0,0.24362]
["bitfinex","BTCUSD",1750689626757,0.002,101750.0,101740.0,1.11058073]
["bitfinex","BTCUSD",1750689627015,0.002,101750.0,101740.0,0.5922589]
["bitfinex","BTCUSD",1750689627229,0.002,101750.0,101740.0,0.62174464]
["bitfinex","BTCUSD",1750689627853,5.7e-06,101750.0,101740.0,0.62174464]
["bitfinex","BTCUSD",1750689627986,5.7e-06,101750.0,101740.0,0.39526464]
["bitfinex","BTCUSD",1750689628193,5.7e-06,101750.0,101740.0,0.62170464]
["bitfinex","BTCUSD",1750689630154,5.7e-06,101750.0,101740.0,0.39526464]
["bitfinex","BTCUSD",1750689630325,5.7e-06,101750.0,101740.0,0.61179655]
["bitfinex","BTCUSD",1750689630531,5.7e-06,101750.0,101740.0,0.63145342]
["bitfinex","BTCUSD",1750689630947,5.7e-06,101750.0,101740.0,1.12028951]
["bitfinex","BTCUSD",1750689632322,0.0011,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750689632543,0.004,101790.0,101780.0,0.29147641]
["bitfinex","BTCUSD",1750689632773,0.004,101790.0,101780.0,1.10697189]
["bitfinex","BTCUSD",1750689633263,0.0001,101800.0,101790.0,0.78009032]
["bitfinex","BTCUSD",1750689633477,0.0001,101800.0,101790.0,0.87838971]
["bitfinex","BTCUSD",1750689633915,0.00023835,101800.0,101790.0,0.87838971]
["bitfinex","BTCUSD",1750689634173,0.00023835,101800.0,101790.0,0.41753807]
["bitfinex","BTCUSD",1750689634391,0.00023835,101800.0,101790.0,0.61387362]
["bitfinex","BTCUSD",1750689634624,0.00023835,101800.0,101790.0,1.10270971]
["bitfinex","BTCUSD",1750689634810,0.00023835,101800.0,101790.0,0.61387362]
["bitfinex","BTCUSD",1750689635226,0.00023835,101800.0,101790.0,0.61379362]
["bitfinex","BTCUSD",1750689635434,0.00123835,101800.0,101790.0,0.62079362]
["bitfinex","BTCUSD",1750689635638,0.00123835,101800.0,101790.0,1.10962971]
["bitfinex","BTCUSD",1750689635857,0.00223835,101800.0,101790.0,1.12062971]
["bitfinex","BTCUSD",1750689636072,0.00223835,101800.0,101790.0,0.40555362]
["bitfinex","BTCUSD",1750689636277,0.00223835,101800.0,101790.0,0.39973015]
["bitfinex","BTCUSD",1750689636508,0.00223835,101800.0,101790.0,0.63579362]
["bitfinex","BTCUSD",1750689636704,0.00223835,101800.0,101790.0,0.33443015]
["bitfinex","BTCUSD",1750689637011,0.00223835,101800.0,101790.0,0.58031728]
["bitfinex","BTCUSD",1750689637671,0.00223835,101800.0,101790.0,0.57049381]
["bitfinex","BTCUSD",1750689637839,0.00223835,101800.0,101790.0,0.58031728]
["bitfinex","BTCUSD",1750689638272,0.00223835,101800.0,101790.0,0.58027728]
["bitfinex","BTCUSD",1750689638470,0.00223835,101800.0,101790.0,0.35407728]
["bitfinex","BTCUSD",1750689638774,0.00223835,101800.0,101790.0,0.58027728]
["bitfinex","BTCUSD",1750689638982,0.00223835,101800.0,101790.0,0.41657728]
["bitfinex","BTCUSD",1750689639200,0.00223835,101800.0,101790.0,0.64277728]
["bitfinex","BTCUSD",1750689639428,0.00223835,101800.0,101790.0,0.41657728]
["bitfinex","BTCUSD",1750689639644,0.00223835,101800.0,101790.0,0.64273728]
["bitfinex","BTCUSD",1750689640751,0.00223835,101800.0,101790.0,1.13157337]
["bitfinex","BTCUSD",1750689641010,0.00223835,101800.0,101790.0,1.16055967]
["bitfinex","BTCUSD",1750689641228,0.00223835,101800.0,101790.0,1.21055967]
["bitfinex","BTCUSD",1750689641454,0.00223835,101800.0,101790.0,1.55055967]
["bitfinex","BTCUSD",1750689642796,0.00223835,101800.0,101790.0,1.58008367]
["bitfinex","BTCUSD",1750689643157,0.00223835,101800.0,101790.0,1.76536367]
["bitfinex","BTCUSD",1750689643364,0.00223835,101800.0,101790.0,1.24744358]
["bitfinex","BTCUSD",1750689644148,0.00223835,101800.0,101790.0,1.02164358]
["bitfinex","BTCUSD",1750689644359,0.00223835,101800.0,101790.0,1.24740358]
["bitfinex","BTCUSD",1750689644772,0.00223835,101800.0,101790.0,0.99265728]
["bitfinex","BTCUSD",1750689644970,0.00223835,101800.0,101790.0,0.87841728]
["bitfinex","BTCUSD",1750689645388,0.00223835,101800.0,101790.0,1.39612885]
["bitfinex","BTCUSD",1750689645827,0.00223835,101800.0,101790.0,0.90729276]
["bitfinex","BTCUSD",1750689646031,0.00223835,101800.0,101790.0,0.87837728]
["bitfinex","BTCUSD",1750689648164,0.48883609,101830.0,101820.0,0.21606707]
["bitfinex","BTCUSD",1750689648416,0.48883609,101830.0,101820.0,0.55190703]
["bitfinex","BTCUSD",1750689648648,0.5698912,101850.0,101820.0,0.5322656]
["bitfinex","BTCUSD",1750689648861,0.48883609,101830.0,101820.0,0.55190762]
["bitfinex","BTCUSD",1750689649075,0.48883609,101830.0,101820.0,0.52244445]
["bitfinex","BTCUSD",1750689649286,0.48883609,101830.0,101820.0,0.54808685]
["bitfinex","BTCUSD",1750689649287,0.48983609,101830.0,101820.0,0.54808685]
["bitfinex","BTCUSD",1750689649485,0.48983609,101830.0,101820.0,0.55790791]
["bitfinex","BTCUSD",1750689649704,0.48983609,101830.0,101820.0,0.57754973]
["bitfinex","BTCUSD",1750689649911,0.55153609,101830.0,101820.0,0.18124]
["bitfinex","BTCUSD",1750689650127,0.89053609,101830.0,101820.0,0.17824]
["bitfinex","BTCUSD",1750689650338,0.90507694,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1750689650568,1.00537633,101830.0,101820.0,0.17824]
["bitfinex","BTCUSD",1750689650790,1.00537633,101830.0,101770.0,0.37831406]
["bitfinex","BTCUSD",1750689651021,0.49942837,101840.0,101780.0,0.32597939]
["bitfinex","BTCUSD",1750689651022,0.82883609,101790.0,101780.0,0.32597939]
["bitfinex","BTCUSD",1750689651252,0.82883609,101790.0,101780.0,0.17524]
["bitfinex","BTCUSD",1750689651473,0.34,101790.0,101780.0,0.17524]
["bitfinex","BTCUSD",1750689651681,0.34,101790.0,101780.0,0.27553939]
["bitfinex","BTCUSD",1750689652325,0.82883609,101790.0,101780.0,0.27599916]
["bitfinex","BTCUSD",1750689652769,0.82983609,101790.0,101780.0,0.10675916]
["bitfinex","BTCUSD",1750689652977,0.83083609,101790.0,101780.0,0.28699916]
["bitfinex","BTCUSD",1750689653393,0.83083609,101790.0,101780.0,0.01145977]
["bitfinex","BTCUSD",1750689653603,0.84537694,101790.0,101780.0,0.01145977]
["bitfinex","BTCUSD",1750689653830,0.87737694,101790.0,101780.0,0.01145977]
["bitfinex","BTCUSD",1750689654045,0.87737694,101790.0,101780.0,0.18665977]
["bitfinex","BTCUSD",1750689654952,0.84537694,101790.0,101780.0,0.18665977]
["bitfinex","BTCUSD",1750689655404,0.342,101790.0,101780.0,0.28695916]
["bitfinex","BTCUSD",1750689655620,0.002,101790.0,101780.0,0.30826141]
["bitfinex","BTCUSD",1750689655870,0.002,101790.0,101780.0,0.62747557]
["bitfinex","BTCUSD",1750689656105,0.002,101790.0,101780.0,0.61765114]
["bitfinex","BTCUSD",1750689656331,0.002,101790.0,101780.0,0.62747557]
["bitfinex","BTCUSD",1750689659609,0.002,101790.0,101780.0,1.11631166]
["bitfinex","BTCUSD",1750689660476,0.002,101790.0,101780.0,0.62747557]
["bitfinex","BTCUSD",1750689660699,0.002,101790.0,101780.0,1.16631166]
["bitfinex","BTCUSD",1750689660914,0.002,101790.0,101780.0,1.55631166]
["bitfinex","BTCUSD",1750689661576,0.48883609,101830.0,101820.0,0.00982125]
["bitfinex","BTCUSD",1750689661799,0.48883609,101830.0,101820.0,0.4797457]
["bitfinex","BTCUSD",1750689662019,0.48883609,101830.0,101820.0,0.48956676]
["bitfinex","BTCUSD",1750689662490,0.49905813,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1750689662696,0.83905813,101840.0,101830.0,0.29670516]
["bitfinex","BTCUSD",1750689662914,0.82897434,101840.0,101830.0,0.10029939]
["bitfinex","BTCUSD",1750689663147,0.35454085,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1750689663367,0.82883609,101830.0,101820.0,0.38440631]
["bitfinex","BTCUSD",1750689663578,0.82883609,101830.0,101820.0,0.50434781]
["bitfinex","BTCUSD",1750689663803,0.82883609,101830.0,101820.0,0.49452685]
["bitfinex","BTCUSD",1750689664027,0.82883609,101830.0,101820.0,0.27845939]
["bitfinex","BTCUSD",1750689664241,0.0146791,101840.0,101820.0,0.27845939]
["bitfinex","BTCUSD",1750689664449,0.0146791,101840.0,101820.0,0.27545939]
["bitfinex","BTCUSD",1750689664450,0.82883609,101830.0,101820.0,0.27545939]
["bitfinex","BTCUSD",1750689665312,0.82883609,101830.0,101820.0,0.17516]
["bitfinex","BTCUSD",1750689665313,0.87507694,101830.0,101820.0,0.17516]
["bitfinex","BTCUSD",1750689665532,0.90507694,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1750689665745,0.4032,101820.0,101800.0,0.05044]
["bitfinex","BTCUSD",1750689665962,0.43588702,101820.0,101810.0,0.17512]
["bitfinex","BTCUSD",1750689666402,0.43588702,101820.0,101800.0,0.10029939]
["bitfinex","BTCUSD",1750689666621,0.43588702,101820.0,101810.0,0.17512]
["bitfinex","BTCUSD",1750689666622,0.35814617,101820.0,101810.0,0.17512]
["bitfinex","BTCUSD",1750689666833,0.01814617,101820.0,101810.0,0.17512]
["bitfinex","BTCUSD",1750689667051,0.03268702,101820.0,101810.0,0.17512]
["bitfinex","BTCUSD",1750689667265,0.58422311,101820.0,101810.0,0.17512]
["bitfinex","BTCUSD",1750689667923,0.58522311,101820.0,101810.0,0.18012]
["bitfinex","BTCUSD",1750689668617,0.001,101820.0,101810.0,0.48668586]
["bitfinex","BTCUSD",1750689668838,0.001,101820.0,101810.0,0.53932923]
["bitfinex","BTCUSD",1750689669066,0.82983609,101820.0,101810.0,0.51815143]
["bitfinex","BTCUSD",1750689669304,0.82983609,101820.0,101810.0,0.57841297]
["bitfinex","BTCUSD",1750689669533,0.82983609,101820.0,101810.0,0.5918698]
["bitfinex","BTCUSD",1750689669534,0.341,101820.0,101810.0,0.5918698]
["bitfinex","BTCUSD",1750689669758,0.341,101820.0,101810.0,0.57841326]
["bitfinex","BTCUSD",1750689669980,0.341,101820.0,101810.0,0.57841278]
["bitfinex","BTCUSD",1750689670556,0.341,101820.0,101810.0,0.54894768]
["bitfinex","BTCUSD",1750689670754,0.341,101820.0,101810.0,0.55876941]
["bitfinex","BTCUSD",1750689670974,0.341,101820.0,101810.0,0.56859104]
["bitfinex","BTCUSD",1750689671185,0.341,101820.0,101810.0,0.33285939]
["bitfinex","BTCUSD",1750689671599,0.341,101820.0,101810.0,0.39485939]
["bitfinex","BTCUSD",1750689672034,0.001,101820.0,101810.0,0.60112586]
["bitfinex","BTCUSD",1750689672241,0.001,101820.0,101810.0,0.13729939]
["bitfinex","BTCUSD",1750689672458,0.341,101820.0,101810.0,0.33281939]
["bitfinex","BTCUSD",1750689672666,0.82983609,101820.0,101810.0,0.33281939]
["bitfinex","BTCUSD",1750689672875,0.341,101820.0,101810.0,0.39581939]
["bitfinex","BTCUSD",1750689673092,0.001,101820.0,101810.0,0.59226374]
["bitfinex","BTCUSD",1750689673278,0.001,101820.0,101810.0,0.39581939]
["bitfinex","BTCUSD",1750689673687,0.001,101820.0,101810.0,0.33265939]
["bitfinex","BTCUSD",1750689673896,0.48983609,101820.0,101810.0,0.33265939]
["bitfinex","BTCUSD",1750689674113,0.48983609,101820.0,101810.0,0.36375939]
["bitfinex","BTCUSD",1750689674114,0.001,101820.0,101810.0,0.36375939]
["bitfinex","BTCUSD",1750689674521,0.001,101820.0,101810.0,0.57002576]
["bitfinex","BTCUSD",1750689674730,0.001,101820.0,101810.0,0.62096932]
["bitfinex","BTCUSD",1750689674929,0.48983609,101820.0,101810.0,0.33265939]
["bitfinex","BTCUSD",1750689675757,0.001,101820.0,101810.0,0.54874759]
["bitfinex","BTCUSD",1750689675963,0.001,101820.0,101810.0,0.63279076]
["bitfinex","BTCUSD",1750689678235,0.001,101820.0,101810.0,0.71106482]
["bitfinex","BTCUSD",1750689678450,0.001,101820.0,101810.0,1.19982091]
["bitfinex","BTCUSD",1750689679092,0.001,101820.0,101810.0,1.24982091]
["bitfinex","BTCUSD",1750689679525,0.00013825,101840.0,101830.0,0.22586547]
["bitfinex","BTCUSD",1750689679731,0.00013825,101840.0,101830.0,0.56326486]
["bitfinex","BTCUSD",1750689679941,0.00013825,101840.0,101830.0,0.56226486]
["bitfinex","BTCUSD",1750689680610,0.00013825,101840.0,101830.0,1.05110095]
["bitfinex","BTCUSD",1750689680817,0.00013825,101840.0,101830.0,0.56226486]
["bitfinex","BTCUSD",1750689681634,0.00013825,101840.0,101830.0,0.64353892]
["bitfinex","BTCUSD",1750689681853,0.00013825,101840.0,101830.0,0.69353892]
["bitfinex","BTCUSD",1750689682062,0.00013825,101840.0,101830.0,0.69653892]
["bitfinex","BTCUSD",1750689682278,0.00013825,101840.0,101830.0,1.03653892]
["bitfinex","BTCUSD",1750689682511,0.00013825,101840.0,101830.0,1.54591586]
["bitfinex","BTCUSD",1750689682725,0.00013825,101840.0,101830.0,1.53991586]
["bitfinex","BTCUSD",1750689682931,0.00113825,101840.0,101830.0,1.55091586]
["bitfinex","BTCUSD",1750689683147,0.00113825,101840.0,101830.0,1.54491586]
["bitfinex","BTCUSD",1750689683366,0.00113825,101840.0,101830.0,1.54191586]
["bitfinex","BTCUSD",1750689684178,0.00113825,101840.0,101830.0,0.96026486]
["bitfinex","BTCUSD",1750689684616,0.00113825,101840.0,101830.0,0.96826486]
["bitfinex","BTCUSD",1750689684833,0.00113825,101840.0,101830.0,0.74326486]
["bitfinex","BTCUSD",1750689685053,0.00113825,101840.0,101830.0,0.96846486]
["bitfinex","BTCUSD",1750689685491,0.00113825,101840.0,101830.0,1.50730095]
["bitfinex","BTCUSD",1750689685901,0.00113825,101840.0,101830.0,1.01846486]
["bitfinex","BTCUSD",1750689687002,0.00113825,101840.0,101830.0,0.74326486]
["bitfinex","BTCUSD",1750689687221,0.00113825,101840.0,101830.0,0.96846486]
["bitfinex","BTCUSD",1750689687970,0.00113825,101840.0,101830.0,0.96842486]
["bitfinex","BTCUSD",1750689688441,0.00113825,101840.0,101830.0,0.74326486]
["bitfinex","BTCUSD",1750689688661,0.00113825,101840.0,101830.0,0.96842486]
["bitfinex","BTCUSD",1750689688907,0.00113825,101840.0,101830.0,0.74326486]
["bitfinex","BTCUSD",1750689689159,0.48997434,101840.0,101830.0,0.56728496]
["bitfinex","BTCUSD",1750689689429,0.48997434,101840.0,101830.0,0.57710457]
["bitfinex","BTCUSD",1750689689846,0.00113825,101840.0,101830.0,0.57710457]
["bitfinex","BTCUSD",1750689690283,0.00113825,101840.0,101830.0,0.64130457]
["bitfinex","BTCUSD",1750689691096,0.00113825,101840.0,101830.0,0.57710457]
["bitfinex","BTCUSD",1750689691313,0.00113825,101840.0,101830.0,0.60770457]
["bitfinex","BTCUSD",1750689691982,0.00113825,101840.0,101830.0,0.64010457]
["bitfinex","BTCUSD",1750689692589,0.00113825,101840.0,101830.0,0.60950457]
["bitfinex","BTCUSD",1750689692793,0.00113825,101840.0,101830.0,0.35198457]
["bitfinex","BTCUSD",1750689693022,0.00113825,101840.0,101830.0,0.57702457]
["bitfinex","BTCUSD",1750689694270,0.25057577,101850.0,101840.0,0.22584376]
["bitfinex","BTCUSD",1750689694494,0.28327577,101850.0,101840.0,0.54136432]
["bitfinex","BTCUSD",1750689694717,0.28327577,101850.0,101840.0,0.10029939]
["bitfinex","BTCUSD",1750689694942,0.31447577,101850.0,101840.0,0.1748]
["bitfinex","BTCUSD",1750689695156,0.0617,101840.0,101830.0,0.01782028]
["bitfinex","BTCUSD",1750689695368,0.55053609,101840.0,101830.0,0.29287967]
["bitfinex","BTCUSD",1750689695585,0.55053609,101840.0,101830.0,0.50092562]
["bitfinex","BTCUSD",1750689696033,0.55053609,101840.0,101830.0,0.48128544]
["bitfinex","BTCUSD",1750689696242,0.55053609,101840.0,101830.0,0.49110553]
["bitfinex","BTCUSD",1750689696659,0.55053609,101840.0,101830.0,0.31634505]
["bitfinex","BTCUSD",1750689696907,0.55053609,101840.0,101830.0,0.49110563]
["bitfinex","BTCUSD",1750689697133,0.55053609,101840.0,101830.0,0.27505939]
["bitfinex","BTCUSD",1750689697537,0.55053609,101840.0,101830.0,0.27605939]
["bitfinex","BTCUSD",1750689697746,0.55053609,101840.0,101830.0,0.27505939]
["bitfinex","BTCUSD",1750689698216,0.0309,101830.0,101820.0,0.2862]
["bitfinex","BTCUSD",1750689698438,0.54993609,101830.0,101820.0,0.32543764]
["bitfinex","BTCUSD",1750689698898,0.54993609,101830.0,101820.0,0.15067764]
["bitfinex","BTCUSD",1750689699111,0.54993609,101830.0,101820.0,0.32539764]
["bitfinex","BTCUSD",1750689699601,0.54993609,101830.0,101820.0,0.32739764]
["bitfinex","BTCUSD",1750689700247,0.54993609,101830.0,101820.0,0.00213825]
["bitfinex","BTCUSD",1750689700466,0.56447694,101830.0,101820.0,0.00213825]
["bitfinex","BTCUSD",1750689700688,0.01454085,101810.0,101780.0,0.0002]
["bitfinex","BTCUSD",1750689700922,0.01454085,101810.0,101780.0,0.10049939]
["bitfinex","BTCUSD",1750689700923,0.48883609,101790.0,101780.0,0.10049939]
["bitfinex","BTCUSD",1750689701182,0.89293609,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1750689701425,0.89293609,101790.0,101780.0,0.17492]
["bitfinex","BTCUSD",1750689702567,0.90398408,101790.0,101780.0,0.17492]
["bitfinex","BTCUSD",1750689703494,0.90398408,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1750689703719,0.41514799,101790.0,101780.0,0.17492]
["bitfinex","BTCUSD",1750689703948,0.90398408,101790.0,101780.0,0.17492]
["bitfinex","BTCUSD",1750689704224,0.90398408,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1750689704487,0.90398408,101790.0,101780.0,0.17492]
["bitfinex","BTCUSD",1750689705373,0.56398408,101790.0,101780.0,0.37142225]
["bitfinex","BTCUSD",1750689705583,0.001,101790.0,101780.0,0.5011958]
["bitfinex","BTCUSD",1750689705797,0.001,101790.0,101780.0,0.48154665]
["bitfinex","BTCUSD",1750689706053,0.001,101790.0,101780.0,0.27567916]
["bitfinex","BTCUSD",1750689706054,0.48983609,101790.0,101780.0,0.27567916]
["bitfinex","BTCUSD",1750689706268,0.48983609,101790.0,101780.0,0.49183104]
["bitfinex","BTCUSD",1750689706489,0.001,101790.0,101780.0,0.50165547]
["bitfinex","BTCUSD",1750689706702,0.001,101790.0,101780.0,0.56455547]
["bitfinex","BTCUSD",1750689707850,0.49921784,101820.0,101810.0,0.20626637]
["bitfinex","BTCUSD",1750689708049,0.49921784,101820.0,101810.0,0.49106769]
["bitfinex","BTCUSD",1750689708260,0.49921784,101820.0,101810.0,0.27497939]
["bitfinex","BTCUSD",1750689708700,0.49921784,101820.0,101810.0,0.48124586]
["bitfinex","BTCUSD",1750689708903,0.49921784,101820.0,101810.0,0.49106769]
["bitfinex","BTCUSD",1750689709127,0.49921784,101820.0,101810.0,0.47142374]
["bitfinex","BTCUSD",1750689709338,0.49921784,101820.0,101810.0,0.5018899]
["bitfinex","BTCUSD",1750689709761,0.49921784,101820.0,101810.0,0.51171182]
["bitfinex","BTCUSD",1750689709977,0.49921784,101820.0,101810.0,0.52153336]
["bitfinex","BTCUSD",1750689710399,0.01038175,101820.0,101810.0,0.52153336]
["bitfinex","BTCUSD",1750689710559,0.48983609,101830.0,101820.0,0.20624631]
["bitfinex","BTCUSD",1750689710763,0.48983609,101830.0,101820.0,0.31636685]
["bitfinex","BTCUSD",1750689710982,0.48983609,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750689711434,0.52303609,101830.0,101810.0,0.38094656]
["bitfinex","BTCUSD",1750689711642,0.48883609,101820.0,101810.0,0.49106797]
["bitfinex","BTCUSD",1750689711853,0.48883609,101820.0,101810.0,0.51071134]
["bitfinex","BTCUSD",1750689712523,0.001,101830.0,101820.0,0.22588832]
["bitfinex","BTCUSD",1750689712719,0.004,101830.0,101820.0,0.33600828]
["bitfinex","BTCUSD",1750689713162,0.004,101830.0,101820.0,0.41428234]
["bitfinex","BTCUSD",1750689713377,0.004,101830.0,101820.0,0.47958234]
["bitfinex","BTCUSD",1750689713826,0.002,101830.0,101820.0,0.47958234]
["bitfinex","BTCUSD",1750689714253,0.001,101830.0,101820.0,0.47958234]
["bitfinex","BTCUSD",1750689714672,0.001,101830.0,101820.0,0.48358234]
["bitfinex","BTCUSD",1750689715476,0.001,101830.0,101820.0,0.56472828]
["bitfinex","BTCUSD",1750689716093,0.001,101830.0,101820.0,0.40490828]
["bitfinex","BTCUSD",1750689716296,0.001,101830.0,101820.0,0.62958828]
["bitfinex","BTCUSD",1750689716497,0.48983609,101830.0,101820.0,0.27889939]
["bitfinex","BTCUSD",1750689716916,0.48983609,101830.0,101820.0,0.10429939]
["bitfinex","BTCUSD",1750689717290,0.55413609,101830.0,101820.0,0.1786]
["bitfinex","BTCUSD",1750689717562,0.90867694,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1750689717811,0.90867694,101830.0,101820.0,0.17656]
["bitfinex","BTCUSD",1750689718045,0.90867694,101830.0,101820.0,0.17456]
["bitfinex","BTCUSD",1750689718725,0.4034,101820.0,101800.0,0.05008]
["bitfinex","BTCUSD",1750689718933,0.90677694,101810.0,101800.0,0.17456]
["bitfinex","BTCUSD",1750689719173,0.90677694,101810.0,101790.0,0.17456]
["bitfinex","BTCUSD",1750689719375,1.39561303,101800.0,101790.0,0.17456]
["bitfinex","BTCUSD",1750689720437,0.90677694,101800.0,101790.0,0.17456]
["bitfinex","BTCUSD",1750689721044,0.90777694,101800.0,101790.0,0.17456]
["bitfinex","BTCUSD",1750689721517,0.01654085,101800.0,101780.0,0.17476]
["bitfinex","BTCUSD",1750689721738,0.01654085,101800.0,101780.0,0.27551916]
["bitfinex","BTCUSD",1750689721739,0.48883609,101790.0,101780.0,0.27551916]
["bitfinex","BTCUSD",1750689724345,0.48883609,101790.0,101780.0,0.27651916]
["bitfinex","BTCUSD",1750689724732,0.48883609,101790.0,101780.0,0.27751916]
["bitfinex","BTCUSD",1750689724888,0.36957769,101810.0,101780.0,0.47398141]
["bitfinex","BTCUSD",1750689725108,0.60327985,101820.0,101790.0,0.17857345]
["bitfinex","BTCUSD",1750689725109,0.5271,101820.0,101790.0,0.17857345]
["bitfinex","BTCUSD",1750689725314,0.5271,101820.0,101800.0,0.17452]
["bitfinex","BTCUSD",1750689725548,0.82883609,101810.0,101800.0,0.17452]
["bitfinex","BTCUSD",1750689726167,0.34,101810.0,101800.0,0.17452]
["bitfinex","BTCUSD",1750689726376,0.82883609,101810.0,101800.0,0.17452]
["bitfinex","BTCUSD",1750689726579,0.87847694,101810.0,101800.0,0.17452]
["bitfinex","BTCUSD",1750689726792,0.90917694,101810.0,101790.0,0.17452]
["bitfinex","BTCUSD",1750689726995,0.48883609,101800.0,101790.0,0.17452]
["bitfinex","BTCUSD",1750689728236,0.48983609,101800.0,101790.0,0.17452]
["bitfinex","BTCUSD",1750689728443,0.97967218,101800.0,101780.0,0.00065977]
["bitfinex","BTCUSD",1750689728649,0.48883609,101790.0,101780.0,0.27543916]
["bitfinex","BTCUSD",1750689730255,0.48883609,101790.0,101780.0,0.10095916]
["bitfinex","BTCUSD",1750689730477,0.48883609,101790.0,101780.0,0.17513977]
["bitfinex","BTCUSD",1750689730667,0.48883609,101790.0,101780.0,0.17613977]
["bitfinex","BTCUSD",1750689730870,0.48883609,101790.0,101780.0,0.17713977]
["bitfinex","BTCUSD",1750689732418,0.48883609,101790.0,101780.0,0.27743916]
["bitfinex","BTCUSD",1750689733176,0.48883609,101790.0,101780.0,0.17713977]
["bitfinex","BTCUSD",1750689733385,0.25108364,101790.0,101780.0,0.17713977]
["bitfinex","BTCUSD",1750689734287,0.44788185,101810.0,101780.0,0.17713977]
["bitfinex","BTCUSD",1750689734503,0.48883609,101790.0,101780.0,0.17713977]
["bitfinex","BTCUSD",1750689735557,0.48883609,101790.0,101780.0,0.17613977]
["bitfinex","BTCUSD",1750689736189,0.48883609,101790.0,101780.0,0.00165977]
["bitfinex","BTCUSD",1750689736623,0.48883609,101790.0,101780.0,0.00265977]
["bitfinex","BTCUSD",1750689736843,0.48883609,101790.0,101780.0,0.00165977]
["bitfinex","BTCUSD",1750689737485,0.48883609,101790.0,101780.0,0.35051134]
["bitfinex","BTCUSD",1750689737716,0.48883609,101810.0,101790.0,0.21613056]
["bitfinex","BTCUSD",1750689737933,0.525034,101820.0,101800.0,0.1744]
["bitfinex","BTCUSD",1750689738234,0.82883609,101810.0,101800.0,0.1744]
["bitfinex","BTCUSD",1750689738451,0.525034,101820.0,101800.0,0.48098612]
["bitfinex","BTCUSD",1750689738668,0.525034,101820.0,101800.0,0.37860901]
["bitfinex","BTCUSD",1750689738669,0.48883609,101810.0,101800.0,0.37860901]
["bitfinex","BTCUSD",1750689738890,0.98433609,101820.0,101800.0,0.54314612]
["bitfinex","BTCUSD",1750689739101,0.98433609,101820.0,101800.0,0.17436]
["bitfinex","BTCUSD",1750689739102,0.49083609,101810.0,101800.0,0.17436]
["bitfinex","BTCUSD",1750689739315,0.49083609,101810.0,101800.0,0.27465939]
["bitfinex","BTCUSD",1750689739556,0.48883609,101810.0,101800.0,0.27465939]
["bitfinex","BTCUSD",1750689739769,0.48883609,101810.0,101800.0,0.10029939]
["bitfinex","BTCUSD",1750689739985,0.82883609,101810.0,101800.0,0.17536]
["bitfinex","BTCUSD",1750689740405,0.82883609,101810.0,101800.0,0.17436]
["bitfinex","BTCUSD",1750689740622,0.82983609,101810.0,101800.0,0.17436]
["bitfinex","BTCUSD",1750689740855,0.83083609,101810.0,101800.0,0.17436]
["bitfinex","BTCUSD",1750689741285,0.34,101800.0,101790.0,0.17436]
["bitfinex","BTCUSD",1750689741494,0.82883609,101800.0,101790.0,0.27465939]
["bitfinex","BTCUSD",1750689741725,0.82883609,101800.0,101790.0,0.35293345]
["bitfinex","BTCUSD",1750689742175,0.82883609,101800.0,101790.0,0.17609345]
["bitfinex","BTCUSD",1750689742384,0.82883609,101800.0,101790.0,0.35041345]
["bitfinex","BTCUSD",1750689742808,0.82883609,101800.0,101790.0,0.35141345]
["bitfinex","BTCUSD",1750689743870,0.4955,101820.0,101790.0,0.63314387]
["bitfinex","BTCUSD",1750689744086,0.34,101810.0,101800.0,0.23958663]
["bitfinex","BTCUSD",1750689744309,0.02953,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1750689744560,0.48883609,101820.0,101810.0,0.29151051]
["bitfinex","BTCUSD",1750689744782,0.48883609,101830.0,101810.0,0.60618769]
["bitfinex","BTCUSD",1750689745008,0.48883609,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750689745438,0.48883609,101830.0,101820.0,0.3035456]
["bitfinex","BTCUSD",1750689745643,0.48883609,101830.0,101820.0,0.09729939]
["bitfinex","BTCUSD",1750689745902,0.48883609,101830.0,101800.0,0.08038]
["bitfinex","BTCUSD",1750689746118,0.0326,101830.0,101810.0,0.27257939]
["bitfinex","BTCUSD",1750689746527,0.06180112,101830.0,101810.0,0.27257939]
["bitfinex","BTCUSD",1750689746742,0.02920112,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1750689746959,0.03020112,101830.0,101810.0,0.27257939]
["bitfinex","BTCUSD",1750689747176,0.003,101830.0,101810.0,0.27257939]
["bitfinex","BTCUSD",1750689747412,0.48883609,101820.0,101810.0,0.27257939]
["bitfinex","BTCUSD",1750689748243,0.82883609,101820.0,101810.0,0.10029939]
["bitfinex","BTCUSD",1750689748473,0.82883609,101820.0,101810.0,0.27453939]
["bitfinex","BTCUSD",1750689748892,0.001,101830.0,101810.0,0.41881345]
["bitfinex","BTCUSD",1750689749110,0.48883609,101830.0,101810.0,0.41881345]
["bitfinex","BTCUSD",1750689749318,0.48883609,101820.0,101810.0,0.42081345]
["bitfinex","BTCUSD",1750689749528,0.48883609,101820.0,101810.0,0.42181345]
["bitfinex","BTCUSD",1750689749967,0.48883609,101820.0,101810.0,0.41981345]
["bitfinex","BTCUSD",1750689750393,0.48883609,101820.0,101810.0,0.34153939]
["bitfinex","BTCUSD",1750689750623,0.34,101830.0,101810.0,0.34153939]
["bitfinex","BTCUSD",1750689750848,0.48883609,101820.0,101810.0,0.27653939]
["bitfinex","BTCUSD",1750689751744,0.48883609,101820.0,101810.0,0.30963939]
["bitfinex","BTCUSD",1750689751962,0.48883609,101820.0,101810.0,0.30863939]
["bitfinex","BTCUSD",1750689752172,0.48883609,101820.0,101810.0,0.27553939]
["bitfinex","BTCUSD",1750689752725,0.01035333,101840.0,101810.0,0.64672356]
["bitfinex","BTCUSD",1750689752948,0.01035333,101840.0,101830.0,0.24914604]
["bitfinex","BTCUSD",1750689752949,0.00013576,101840.0,101830.0,0.24914604]
["bitfinex","BTCUSD",1750689753173,0.00013576,101840.0,101830.0,0.62602514]
["bitfinex","BTCUSD",1750689753387,0.00013576,101840.0,101830.0,0.7042992]
["bitfinex","BTCUSD",1750689753877,0.00013576,101840.0,101830.0,0.69447959]
["bitfinex","BTCUSD",1750689754185,0.00013576,101840.0,101830.0,0.714119]
["bitfinex","BTCUSD",1750689754396,0.48897185,101840.0,101830.0,0.60738525]
["bitfinex","BTCUSD",1750689754613,0.48897185,101840.0,101830.0,0.62702457]
["bitfinex","BTCUSD",1750689754830,0.00013576,101840.0,101830.0,0.62702457]
["bitfinex","BTCUSD",1750689755052,0.48897185,101840.0,101830.0,0.62702457]
["bitfinex","BTCUSD",1750689755516,0.00213576,101840.0,101830.0,0.10029939]
["bitfinex","BTCUSD",1750689755735,0.49097185,101840.0,101830.0,0.10029939]
["bitfinex","BTCUSD",1750689755955,0.49097185,101840.0,101830.0,0.27741939]
["bitfinex","BTCUSD",1750689755956,0.48897185,101840.0,101830.0,0.27741939]
["bitfinex","BTCUSD",1750689756229,0.48897185,101840.0,101830.0,0.18012]
["bitfinex","BTCUSD",1750689756481,0.48897185,101840.0,101830.0,0.47682516]
["bitfinex","BTCUSD",1750689756712,0.00013576,101840.0,101830.0,0.57108466]
["bitfinex","BTCUSD",1750689757126,0.00013576,101840.0,101830.0,0.55144525]
["bitfinex","BTCUSD",1750689757332,0.00013576,101840.0,101830.0,0.56126515]
["bitfinex","BTCUSD",1750689757556,0.00013576,101840.0,101830.0,0.58090456]
["bitfinex","BTCUSD",1750689757771,0.48897185,101840.0,101830.0,0.56126524]
["bitfinex","BTCUSD",1750689758215,0.48897185,101840.0,101830.0,0.57108504]
["bitfinex","BTCUSD",1750689758431,0.48897185,101840.0,101830.0,0.58090465]
["bitfinex","BTCUSD",1750689758919,0.00013576,101840.0,101830.0,0.58090465]
["bitfinex","BTCUSD",1750689760151,0.48897185,101840.0,101830.0,0.33021939]
["bitfinex","BTCUSD",1750689760643,0.48897185,101840.0,101830.0,0.34003967]
["bitfinex","BTCUSD",1750689760840,0.48897185,101840.0,101830.0,0.53644544]
["bitfinex","BTCUSD",1750689761064,0.48897185,101840.0,101830.0,0.55608553]
["bitfinex","BTCUSD",1750689761332,0.48897185,101840.0,101830.0,0.10629939]
["bitfinex","BTCUSD",1750689761548,0.48897185,101840.0,101830.0,0.33021939]
["bitfinex","BTCUSD",1750689761765,0.48897185,101840.0,101830.0,0.10629939]
["bitfinex","BTCUSD",1750689761975,0.48897185,101840.0,101830.0,0.54622525]
["bitfinex","BTCUSD",1750689762188,0.48897185,101840.0,101830.0,0.55604505]
["bitfinex","BTCUSD",1750689762446,0.48897185,101840.0,101830.0,0.53640535]
["bitfinex","BTCUSD",1750689762686,0.48897185,101840.0,101830.0,0.33017939]
["bitfinex","BTCUSD",1750689763165,0.48897185,101840.0,101830.0,0.53640535]
["bitfinex","BTCUSD",1750689763411,0.48897185,101840.0,101830.0,0.33017939]
["bitfinex","BTCUSD",1750689763621,0.48897185,101840.0,101830.0,0.10629939]
["bitfinex","BTCUSD",1750689763864,1.39634879,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1750689764104,1.39634879,101840.0,101800.0,0.04984]
["bitfinex","BTCUSD",1750689764105,0.064,101820.0,101800.0,0.04984]
["bitfinex","BTCUSD",1750689764309,0.48883609,101810.0,101800.0,0.174]
["bitfinex","BTCUSD",1750689765796,0.48883609,101810.0,101800.0,0.175]
["bitfinex","BTCUSD",1750689766008,0.48883609,101810.0,101800.0,0.176]
["bitfinex","BTCUSD",1750689768445,0.82883609,101810.0,101800.0,0.176]
["bitfinex","BTCUSD",1750689768674,0.89433609,101810.0,101800.0,0.17596]
["bitfinex","BTCUSD",1750689768932,0.82883609,101810.0,101800.0,0.17596]
["bitfinex","BTCUSD",1750689769588,0.82883609,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750689769818,0.89433609,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750689770004,1.39771303,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750689770885,1.42732904,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750689772151,0.93849295,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750689772365,1.42732904,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750689773316,0.41804085,101800.0,101780.0,0.17412]
["bitfinex","BTCUSD",1750689773544,0.82883609,101790.0,101780.0,0.17408]
["bitfinex","BTCUSD",1750689773759,0.86103609,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1750689774195,0.82883609,101790.0,101780.0,0.10049939]
["bitfinex","BTCUSD",1750689774415,0.82883609,101800.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1750689774627,0.82883609,101800.0,101790.0,0.24177345]
["bitfinex","BTCUSD",1750689774835,0.82883609,101800.0,101790.0,0.41565345]
["bitfinex","BTCUSD",1750689775049,0.48883609,101800.0,101790.0,0.63178449]
["bitfinex","BTCUSD",1750689775267,0.48883609,101800.0,101790.0,0.64160834]
["bitfinex","BTCUSD",1750689775485,0.48883609,101800.0,101790.0,0.6514319]
["bitfinex","BTCUSD",1750689775717,0.48883609,101800.0,101790.0,0.64160834]
["bitfinex","BTCUSD",1750689775937,0.48883609,101800.0,101790.0,0.64160854]
["bitfinex","BTCUSD",1750689776160,0.48883609,101800.0,101790.0,0.65143239]
["bitfinex","BTCUSD",1750689776646,0.48883609,101800.0,101790.0,0.41565345]
["bitfinex","BTCUSD",1750689776834,0.48883609,101800.0,101790.0,0.62196054]
["bitfinex","BTCUSD",1750689777042,0.48883609,101800.0,101790.0,0.63178459]
["bitfinex","BTCUSD",1750689777242,0.48883609,101800.0,101790.0,0.64160854]
["bitfinex","BTCUSD",1750689777449,0.48883609,101800.0,101790.0,0.65143239]
["bitfinex","BTCUSD",1750689777661,0.38594085,101830.0,101800.0,0.19645969]
["bitfinex","BTCUSD",1750689777861,0.82883609,101810.0,101800.0,0.30658216]
["bitfinex","BTCUSD",1750689778075,0.82883609,101810.0,101800.0,0.56386765]
["bitfinex","BTCUSD",1750689778293,0.48883609,101810.0,101800.0,0.57369015]
["bitfinex","BTCUSD",1750689778765,0.35454085,101830.0,101820.0,0.22588693]
["bitfinex","BTCUSD",1750689778766,0.004,101830.0,101820.0,0.22588693]
["bitfinex","BTCUSD",1750689779035,0.004,101830.0,101820.0,0.61346632]
["bitfinex","BTCUSD",1750689779266,0.004,101830.0,101820.0,0.61246632]
["bitfinex","BTCUSD",1750689780105,0.004,101830.0,101820.0,0.61346632]
["bitfinex","BTCUSD",1750689780326,0.48883609,101840.0,101830.0,0.21604586]
["bitfinex","BTCUSD",1750689780552,0.48897185,101840.0,101830.0,0.29670516]
["bitfinex","BTCUSD",1750689780774,0.48897185,101840.0,101830.0,0.47054516]
["bitfinex","BTCUSD",1750689781197,0.48897185,101840.0,101830.0,0.49018563]
["bitfinex","BTCUSD",1750689781406,0.48897185,101840.0,101830.0,0.54002514]
["bitfinex","BTCUSD",1750689781620,0.48897185,101840.0,101830.0,0.57202514]
["bitfinex","BTCUSD",1750689781845,0.48897185,101840.0,101830.0,0.56220572]
["bitfinex","BTCUSD",1750689782047,0.48897185,101840.0,101830.0,0.10029939]
["bitfinex","BTCUSD",1750689782270,0.48897185,101840.0,101830.0,0.48032535]
["bitfinex","BTCUSD",1750689782482,0.48997185,101840.0,101830.0,0.49014534]
["bitfinex","BTCUSD",1750689782696,0.48997185,101840.0,101830.0,0.49014544]
["bitfinex","BTCUSD",1750689783035,0.48997185,101840.0,101830.0,0.49996534]
["bitfinex","BTCUSD",1750689783239,0.48997185,101840.0,101830.0,0.50978505]
["bitfinex","BTCUSD",1750689783449,0.48997185,101840.0,101830.0,0.57960466]
["bitfinex","BTCUSD",1750689784080,0.00113576,101840.0,101830.0,0.57960466]
["bitfinex","BTCUSD",1750689784295,0.48997185,101840.0,101830.0,0.57960466]
["bitfinex","BTCUSD",1750689784697,0.48897185,101840.0,101830.0,0.57960466]
["bitfinex","BTCUSD",1750689784907,0.48897185,101840.0,101830.0,0.58360466]
["bitfinex","BTCUSD",1750689785484,0.48897185,101840.0,101830.0,0.54432535]
["bitfinex","BTCUSD",1750689785745,0.00013576,101840.0,101830.0,0.56396486]
["bitfinex","BTCUSD",1750689787208,0.00013576,101840.0,101830.0,0.69223892]
["bitfinex","BTCUSD",1750689787428,0.00013576,101840.0,101830.0,1.03223892]
["bitfinex","BTCUSD",1750689788512,0.00013576,101840.0,101830.0,0.85843892]
["bitfinex","BTCUSD",1750689788723,0.00013576,101840.0,101830.0,0.95148486]
["bitfinex","BTCUSD",1750689788934,0.00013576,101840.0,101830.0,0.94948486]
["bitfinex","BTCUSD",1750689789148,0.00013576,101840.0,101830.0,0.95648486]
["bitfinex","BTCUSD",1750689789409,0.00013576,101840.0,101830.0,0.95248486]
["bitfinex","BTCUSD",1750689789640,0.00013576,101840.0,101830.0,1.01702571]
["bitfinex","BTCUSD",1750689789857,0.00013576,101840.0,101830.0,1.59113586]
["bitfinex","BTCUSD",1750689790071,0.00013576,101840.0,101830.0,1.36781586]
["bitfinex","BTCUSD",1750689790284,0.00013576,101840.0,101830.0,1.59109586]
["bitfinex","BTCUSD",1750689790502,0.00013576,101840.0,101830.0,1.09925977]
["bitfinex","BTCUSD",1750689790773,0.00013576,101840.0,101830.0,1.33521977]
["bitfinex","BTCUSD",1750689790996,0.0001,101860.0,101850.0,0.28852111]
["bitfinex","BTCUSD",1750689791212,0.0001,101860.0,101850.0,0.5624205]
["bitfinex","BTCUSD",1750689791420,0.0001,101860.0,101850.0,0.3888205]
["bitfinex","BTCUSD",1750689791632,0.0001,101860.0,101850.0,0.6120605]
["bitfinex","BTCUSD",1750689792295,0.0001,101860.0,101850.0,0.6140605]
["bitfinex","BTCUSD",1750689792722,0.0001,101860.0,101850.0,0.3908205]
["bitfinex","BTCUSD",1750689792939,0.48893609,101860.0,101850.0,0.60420282]
["bitfinex","BTCUSD",1750689793157,0.82893609,101860.0,101850.0,0.32549939]
["bitfinex","BTCUSD",1750689793380,0.62227435,101860.0,101850.0,0.32549939]
["bitfinex","BTCUSD",1750689793820,0.82883609,101860.0,101850.0,0.5513206]
["bitfinex","BTCUSD",1750689794038,0.82883609,101860.0,101850.0,0.10329939]
["bitfinex","BTCUSD",1750689794256,0.82883609,101860.0,101850.0,0.27485939]
["bitfinex","BTCUSD",1750689794493,0.82883609,101860.0,101850.0,0.27385939]
["bitfinex","BTCUSD",1750689794710,0.82983609,101860.0,101850.0,0.48004485]
["bitfinex","BTCUSD",1750689794921,0.83083609,101860.0,101850.0,0.48004485]
["bitfinex","BTCUSD",1750689795134,0.342,101860.0,101850.0,0.5812006]
["bitfinex","BTCUSD",1750689795346,0.002,101860.0,101850.0,0.62281828]
["bitfinex","BTCUSD",1750689795567,0.006,101860.0,101850.0,0.62281828]
["bitfinex","BTCUSD",1750689796926,0.006,101860.0,101850.0,0.6130006]
["bitfinex","BTCUSD",1750689797143,0.49483609,101860.0,101850.0,0.62281828]
["bitfinex","BTCUSD",1750689797578,0.006,101860.0,101850.0,0.62281828]
["bitfinex","BTCUSD",1750689798210,0.006,101860.0,101850.0,0.62277828]
["bitfinex","BTCUSD",1750689798467,0.49483609,101860.0,101850.0,0.10029939]
["bitfinex","BTCUSD",1750689798698,0.83483609,101860.0,101850.0,0.27377939]
["bitfinex","BTCUSD",1750689798920,0.341,101860.0,101850.0,0.27377939]
["bitfinex","BTCUSD",1750689799145,0.82983609,101860.0,101850.0,0.27477939]
["bitfinex","BTCUSD",1750689799372,0.86063609,101860.0,101850.0,0.27477939]
["bitfinex","BTCUSD",1750689799616,0.89183609,101860.0,101850.0,0.17444]
["bitfinex","BTCUSD",1750689799833,0.90637694,101860.0,101850.0,0.17444]
["bitfinex","BTCUSD",1750689800056,0.90637694,101860.0,101850.0,0.17544]
["bitfinex","BTCUSD",1750689800493,0.90637694,101860.0,101850.0,0.17444]
["bitfinex","BTCUSD",1750689800913,0.90637694,101860.0,101850.0,0.17344]
["bitfinex","BTCUSD",1750689801145,0.03,101850.0,101830.0,0.23696]
["bitfinex","BTCUSD",1750689801352,0.03,101850.0,101840.0,0.17344]
["bitfinex","BTCUSD",1750689801563,0.0621,101850.0,101840.0,0.17344]
["bitfinex","BTCUSD",1750689801781,0.0621,101850.0,101830.0,0.33725939]
["bitfinex","BTCUSD",1750689801782,0.0629,101840.0,101830.0,0.33725939]
["bitfinex","BTCUSD",1750689801995,0.0629,101840.0,101830.0,0.17444]
["bitfinex","BTCUSD",1750689802465,0.07844085,101840.0,101830.0,0.1676703]
["bitfinex","BTCUSD",1750689802679,1.39611303,101840.0,101830.0,0.1676703]
["bitfinex","BTCUSD",1750689803104,1.39611303,101840.0,101810.0,0.32382667]
["bitfinex","BTCUSD",1750689803343,0.82883609,101820.0,101810.0,0.37332243]
["bitfinex","BTCUSD",1750689803597,0.82883609,101820.0,101810.0,0.40146921]
["bitfinex","BTCUSD",1750689804273,0.83980221,101820.0,101810.0,0.40146921]
["bitfinex","BTCUSD",1750689804543,0.83980221,101820.0,101810.0,0.60773558]
["bitfinex","BTCUSD",1750689804834,0.83980221,101820.0,101810.0,0.10043515]
["bitfinex","BTCUSD",1750689805084,0.35096612,101820.0,101810.0,0.36998011]
["bitfinex","BTCUSD",1750689805306,0.83980221,101820.0,101810.0,0.49492383]
["bitfinex","BTCUSD",1750689805527,0.83980221,101820.0,101810.0,0.50874585]
["bitfinex","BTCUSD",1750689805739,0.83980221,101820.0,101810.0,0.51856777]
["bitfinex","BTCUSD",1750689805967,0.83980221,101820.0,101810.0,0.27783515]
["bitfinex","BTCUSD",1750689806662,0.83980221,101820.0,101810.0,0.48010171]
["bitfinex","BTCUSD",1750689806892,0.83980221,101820.0,101810.0,0.27383515]
["bitfinex","BTCUSD",1750689807123,0.83980221,101820.0,101810.0,0.10043515]
["bitfinex","BTCUSD",1750689807359,0.83980221,101820.0,101810.0,0.28365736]
["bitfinex","BTCUSD",1750689807611,0.83980221,101820.0,101810.0,0.27383515]
["bitfinex","BTCUSD",1750689807828,0.342,101820.0,101810.0,0.61185356]
["bitfinex","BTCUSD",1750689808043,0.83383609,101820.0,101810.0,0.41540921]
["bitfinex","BTCUSD",1750689808255,0.83383609,101820.0,101810.0,0.35210921]
["bitfinex","BTCUSD",1750689808694,0.83383609,101820.0,101810.0,0.56819769]
["bitfinex","BTCUSD",1750689808902,0.83383609,101820.0,101810.0,0.57801932]
["bitfinex","BTCUSD",1750689809125,0.83383609,101820.0,101810.0,0.56819769]
["bitfinex","BTCUSD",1750689809357,0.83383609,101820.0,101810.0,0.27383515]
["bitfinex","BTCUSD",1750689809591,0.83383609,101820.0,101810.0,0.28365736]
["bitfinex","BTCUSD",1750689809814,0.83383609,101820.0,101810.0,0.48992383]
["bitfinex","BTCUSD",1750689810057,0.83383609,101820.0,101810.0,0.50956777]
["bitfinex","BTCUSD",1750689810302,0.83383609,101820.0,101810.0,0.27383515]
["bitfinex","BTCUSD",1750689811234,0.83383609,101820.0,101810.0,0.10043515]
["bitfinex","BTCUSD",1750689811497,0.83383609,101820.0,101810.0,0.27379515]
["bitfinex","BTCUSD",1750689811726,0.83383609,101820.0,101810.0,0.48006171]
["bitfinex","BTCUSD",1750689811957,0.83383609,101820.0,101810.0,0.28361736]
["bitfinex","BTCUSD",1750689812191,0.83383609,101820.0,101810.0,0.48006171]
["bitfinex","BTCUSD",1750689812651,0.83383609,101820.0,101810.0,0.48988383]
["bitfinex","BTCUSD",1750689812870,0.84386411,101820.0,101810.0,0.50952777]
["bitfinex","BTCUSD",1750689813083,0.84386411,101820.0,101810.0,0.49970585]
["bitfinex","BTCUSD",1750689813294,0.84386411,101820.0,101810.0,0.48988383]
["bitfinex","BTCUSD",1750689813518,0.84386411,101820.0,101810.0,0.27379515]
["bitfinex","BTCUSD",1750689814843,0.87426411,101820.0,101810.0,0.00013576]
["bitfinex","BTCUSD",1750689815104,0.87426411,101820.0,101810.0,0.17345576]
["bitfinex","BTCUSD",1750689815336,0.35502802,101820.0,101810.0,0.4701995]
["bitfinex","BTCUSD",1750689815560,0.005,101820.0,101810.0,0.64263905]
["bitfinex","BTCUSD",1750689816426,0.004,101820.0,101810.0,0.64263905]
["bitfinex","BTCUSD",1750689817742,0.001,101820.0,101810.0,0.64463905]
["bitfinex","BTCUSD",1750689817971,0.001,101820.0,101810.0,0.64663905]
["bitfinex","BTCUSD",1750689818622,0.001,101820.0,101810.0,0.69663905]
["bitfinex","BTCUSD",1750689818848,0.001,101820.0,101810.0,0.64663905]
["bitfinex","BTCUSD",1750689820581,0.001,101820.0,101810.0,0.64615105]
["bitfinex","BTCUSD",1750689821688,0.001,101820.0,101810.0,0.56787699]
["bitfinex","BTCUSD",1750689823638,0.001,101820.0,101810.0,0.61787699]
["bitfinex","BTCUSD",1750689826443,0.001,101820.0,101810.0,0.92951784]
["bitfinex","BTCUSD",1750689826659,0.001,101820.0,101810.0,1.83662799]
["bitfinex","BTCUSD",1750689827510,0.001,101820.0,101810.0,1.84683033]
["bitfinex","BTCUSD",1750689827743,0.001,101820.0,101810.0,1.84483033]
["bitfinex","BTCUSD",1750689827962,0.001,101820.0,101810.0,1.84883033]
["bitfinex","BTCUSD",1750689828177,0.001,101820.0,101810.0,1.84683033]
["bitfinex","BTCUSD",1750689828616,0.001,101820.0,101810.0,1.10875242]
["bitfinex","BTCUSD",1750689828832,0.001,101820.0,101810.0,1.31645157]
["bitfinex","BTCUSD",1750689829088,0.001,101820.0,101810.0,0.74312923]
["bitfinex","BTCUSD",1750689829313,0.48983609,101820.0,101810.0,0.39690923]
["bitfinex","BTCUSD",1750689829568,0.48983609,101820.0,101810.0,0.10629939]
["bitfinex","BTCUSD",1750689829800,0.52203609,101820.0,101810.0,0.49546807]
["bitfinex","BTCUSD",1750689830032,0.52203609,101820.0,101810.0,0.27937939]
["bitfinex","BTCUSD",1750689830261,0.86203609,101820.0,101810.0,0.27937939]
["bitfinex","BTCUSD",1750689830923,0.89373609,101820.0,101810.0,0.27537939]
["bitfinex","BTCUSD",1750689831107,0.89573609,101820.0,101810.0,0.48164595]
["bitfinex","BTCUSD",1750689831328,0.89573609,101820.0,101810.0,0.49146807]
["bitfinex","BTCUSD",1750689831546,0.4069,101820.0,101810.0,0.31638797]
["bitfinex","BTCUSD",1750689831764,0.343,101820.0,101810.0,0.49924989]
["bitfinex","BTCUSD",1750689831972,0.83083609,101820.0,101810.0,0.50907172]
["bitfinex","BTCUSD",1750689832202,0.83483609,101820.0,101810.0,0.51889345]
["bitfinex","BTCUSD",1750689832414,0.345,101820.0,101810.0,0.51889278]
["bitfinex","BTCUSD",1750689832843,0.347,101820.0,101810.0,0.51889278]
["bitfinex","BTCUSD",1750689833051,0.83583609,101820.0,101810.0,0.51889278]
["bitfinex","BTCUSD",1750689833279,0.005,101820.0,101810.0,0.34585278]
["bitfinex","BTCUSD",1750689833505,0.005,101820.0,101810.0,0.63291278]
["bitfinex","BTCUSD",1750689833934,0.001,101820.0,101810.0,0.63291278]
["bitfinex","BTCUSD",1750689834831,0.002,101820.0,101810.0,0.63791278]
["bitfinex","BTCUSD",1750689835043,0.002,101820.0,101810.0,0.57301278]
["bitfinex","BTCUSD",1750689835270,0.002,101820.0,101810.0,0.35185278]
["bitfinex","BTCUSD",1750689835271,0.49083609,101820.0,101810.0,0.35185278]
["bitfinex","BTCUSD",1750689835498,0.49083609,101820.0,101810.0,0.57397278]
["bitfinex","BTCUSD",1750689835715,0.49083609,101820.0,101810.0,0.57297278]
["bitfinex","BTCUSD",1750689835938,0.49083609,101820.0,101810.0,0.57597278]
["bitfinex","BTCUSD",1750689836384,0.002,101820.0,101810.0,0.57597278]
["bitfinex","BTCUSD",1750689843939,0.002,101820.0,101810.0,0.63827278]
["bitfinex","BTCUSD",1750689845065,0.49083609,101820.0,101810.0,0.57597278]
["bitfinex","BTCUSD",1750689845289,0.49083609,101820.0,101810.0,0.35385278]
["bitfinex","BTCUSD",1750689845505,0.83083609,101820.0,101810.0,0.28117939]
["bitfinex","BTCUSD",1750689845725,0.89243609,101820.0,101810.0,0.28117939]
["bitfinex","BTCUSD",1750689846406,0.89243609,101820.0,101810.0,0.27817939]
["bitfinex","BTCUSD",1750689846631,0.89243609,101820.0,101810.0,0.10629939]
["bitfinex","BTCUSD",1750689846846,0.89243609,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1750689847060,0.89243609,101820.0,101810.0,0.17384]
["bitfinex","BTCUSD",1750689847273,0.89243609,101820.0,101810.0,0.17284]
["bitfinex","BTCUSD",1750689848548,0.83083609,101820.0,101810.0,0.46958374]
["bitfinex","BTCUSD",1750689848753,0.83083609,101820.0,101810.0,0.27313939]
["bitfinex","BTCUSD",1750689848970,0.83083609,101820.0,101810.0,0.48922797]
["bitfinex","BTCUSD",1750689849179,0.83383609,101820.0,101810.0,0.47940595]
["bitfinex","BTCUSD",1750689849798,0.83583609,101820.0,101810.0,0.47940595]
["bitfinex","BTCUSD",1750689850680,0.83583609,101820.0,101810.0,0.48922807]
["bitfinex","BTCUSD",1750689850918,0.83583609,101820.0,101810.0,0.27313939]
["bitfinex","BTCUSD",1750689851570,0.83583609,101820.0,101810.0,0.46958374]
["bitfinex","BTCUSD",1750689851785,0.83583609,101820.0,101810.0,0.47940586]
["bitfinex","BTCUSD",1750689852001,0.83583609,101820.0,101810.0,0.48922769]
["bitfinex","BTCUSD",1750689852250,0.83583609,101820.0,101810.0,0.49904923]
["bitfinex","BTCUSD",1750689852673,0.49583609,101820.0,101810.0,0.49904923]
["bitfinex","BTCUSD",1750689852896,0.007,101820.0,101810.0,0.49904923]
["bitfinex","BTCUSD",1750689853319,0.005,101820.0,101810.0,0.49904923]
["bitfinex","BTCUSD",1750689853776,0.002,101820.0,101810.0,0.49904923]
["bitfinex","BTCUSD",1750689854425,0.49083609,101820.0,101810.0,0.49904923]
["bitfinex","BTCUSD",1750689855744,0.49083609,101820.0,101810.0,0.49904942]
["bitfinex","BTCUSD",1750689855960,0.49083609,101820.0,101810.0,0.50887105]
["bitfinex","BTCUSD",1750689856200,0.49083609,101820.0,101810.0,0.51869259]
["bitfinex","BTCUSD",1750689857897,0.49083609,101820.0,101810.0,0.50887105]
["bitfinex","BTCUSD",1750689858119,0.49083609,101820.0,101810.0,0.51869259]
["bitfinex","BTCUSD",1750689858341,0.002,101820.0,101810.0,0.58299259]
["bitfinex","BTCUSD",1750689858797,0.002,101820.0,101810.0,0.66126665]
["bitfinex","BTCUSD",1750689859033,0.01029276,101860.0,101850.0,0.22582111]
["bitfinex","BTCUSD",1750689859283,0.01029276,101860.0,101850.0,0.5476405]
["bitfinex","BTCUSD",1750689859511,0.49293609,101870.0,101860.0,0.20616512]
["bitfinex","BTCUSD",1750689859726,0.49293609,101870.0,101860.0,0.32609862]
["bitfinex","BTCUSD",1750689859953,0.83293609,101870.0,101860.0,0.33591543]
["bitfinex","BTCUSD",1750689860206,0.49293609,101870.0,101860.0,0.32609852]
["bitfinex","BTCUSD",1750689860443,0.83307434,101870.0,101860.0,0.32609852]
["bitfinex","BTCUSD",1750689860683,0.00423825,101870.0,101860.0,0.36771524]
["bitfinex","BTCUSD",1750689860937,0.00423825,101870.0,101860.0,0.40081524]
["bitfinex","BTCUSD",1750689862334,0.00423825,101870.0,101860.0,0.40181524]
["bitfinex","BTCUSD",1750689862770,0.00423825,101870.0,101860.0,0.40381524]
["bitfinex","BTCUSD",1750689864314,0.00423825,101870.0,101860.0,0.4043517]
["bitfinex","BTCUSD",1750689865418,0.00423825,101870.0,101860.0,0.4340896]
["bitfinex","BTCUSD",1750689866089,0.00423825,101870.0,101860.0,0.5608117]
["bitfinex","BTCUSD",1750689866792,0.00423825,101870.0,101860.0,0.6234117]
["bitfinex","BTCUSD",1750689867900,0.00423825,101870.0,101860.0,1.17678864]
["bitfinex","BTCUSD",1750689868122,0.00423825,101870.0,101860.0,1.51678864]
["bitfinex","BTCUSD",1750689868355,0.00423825,101870.0,101860.0,1.56678864]
["bitfinex","BTCUSD",1750689868569,0.28344838,101920.0,101910.0,0.20606407]
["bitfinex","BTCUSD",1750689868789,0.62390912,101920.0,101910.0,0.54730784]
["bitfinex","BTCUSD",1750689869011,0.28390912,101920.0,101910.0,0.52768346]
["bitfinex","BTCUSD",1750689869248,0.28390912,101920.0,101910.0,0.55711984]
["bitfinex","BTCUSD",1750689869479,0.00046074,101920.0,101910.0,0.54730794]
["bitfinex","BTCUSD",1750689869720,0.82929683,101920.0,101910.0,0.10029939]
["bitfinex","BTCUSD",1750689869933,1.38303292,101920.0,101910.0,0.32153939]
["bitfinex","BTCUSD",1750689870161,1.38303292,101920.0,101890.0,0.45176521]
["bitfinex","BTCUSD",1750689870381,0.4031,101910.0,101900.0,0.32153939]
["bitfinex","BTCUSD",1750689871264,0.4031,101910.0,101900.0,0.10029939]
["bitfinex","BTCUSD",1750689871480,0.4031,101910.0,101900.0,0.40428375]
["bitfinex","BTCUSD",1750689871481,0.0631,101910.0,101900.0,0.40428375]
["bitfinex","BTCUSD",1750689871692,0.82983609,101910.0,101900.0,0.62548375]
["bitfinex","BTCUSD",1750689871906,0.82983609,101910.0,101900.0,0.61567089]
["bitfinex","BTCUSD",1750689872122,0.82983609,101910.0,101900.0,0.63529681]
["bitfinex","BTCUSD",1750689872123,0.344,101910.0,101900.0,0.63529681]
["bitfinex","BTCUSD",1750689872342,0.346,101910.0,101900.0,0.63529681]
["bitfinex","BTCUSD",1750689872761,0.83483609,101910.0,101900.0,0.63529681]
["bitfinex","BTCUSD",1750689873450,0.002,101910.0,101900.0,0.63529681]
["bitfinex","BTCUSD",1750689873936,0.83910317,101920.0,101910.0,0.22568816]
["bitfinex","BTCUSD",1750689874189,0.35026708,101920.0,101910.0,0.32598755]
["bitfinex","BTCUSD",1750689874902,0.34046074,101920.0,101910.0,0.32598755]
["bitfinex","BTCUSD",1750689875134,0.00146074,101920.0,101910.0,0.38708755]
["bitfinex","BTCUSD",1750689875601,0.00146074,101920.0,101910.0,0.61020755]
["bitfinex","BTCUSD",1750689877046,0.00146074,101920.0,101910.0,0.38908755]
["bitfinex","BTCUSD",1750689877289,0.34046074,101920.0,101910.0,0.10029939]
["bitfinex","BTCUSD",1750689877785,0.34046074,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1750689877786,1.44709656,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1750689877789,1.4269679,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1750689878003,1.39677377,101920.0,101900.0,0.17228]
["bitfinex","BTCUSD",1750689878219,0.82883609,101910.0,101900.0,0.27257939]
["bitfinex","BTCUSD",1750689878458,0.34,101910.0,101900.0,0.27257939]
["bitfinex","BTCUSD",1750689878695,0.00046074,101920.0,101900.0,0.27257939]
["bitfinex","BTCUSD",1750689878919,0.82929683,101920.0,101910.0,0.10029939]
["bitfinex","BTCUSD",1750689879816,0.82929683,101920.0,101910.0,0.27253939]
["bitfinex","BTCUSD",1750689880239,0.83029683,101920.0,101910.0,0.27253939]
["bitfinex","BTCUSD",1750689880936,0.83129683,101920.0,101910.0,0.27253939]
["bitfinex","BTCUSD",1750689881402,0.89349683,101920.0,101910.0,0.27253939]
["bitfinex","BTCUSD",1750689881582,0.89449683,101920.0,101910.0,0.27253939]
["bitfinex","BTCUSD",1750689882558,0.83129683,101920.0,101910.0,0.27253939]
["bitfinex","BTCUSD",1750689882795,0.83129683,101920.0,101910.0,0.27249939]
["bitfinex","BTCUSD",1750689883285,0.00246074,101920.0,101910.0,0.50800012]
["bitfinex","BTCUSD",1750689883770,0.00246074,101920.0,101910.0,0.54050022]
["bitfinex","BTCUSD",1750689884009,0.00146074,101920.0,101910.0,0.54050022]
["bitfinex","BTCUSD",1750689884686,0.00046074,101920.0,101910.0,0.54050032]
["bitfinex","BTCUSD",1750689884920,0.00146074,101920.0,101910.0,0.53168832]
["bitfinex","BTCUSD",1750689885399,0.00146074,101920.0,101910.0,0.55131251]
["bitfinex","BTCUSD",1750689885612,0.00146074,101920.0,101910.0,0.58331184]
["bitfinex","BTCUSD",1750689886268,0.00046074,101920.0,101910.0,0.58331184]
["bitfinex","BTCUSD",1750689886729,0.00046074,101920.0,101910.0,0.7103459]
["bitfinex","BTCUSD",1750689888147,0.00046074,101920.0,101910.0,0.7093459]
["bitfinex","BTCUSD",1750689888390,0.00046074,101920.0,101910.0,1.25118199]
["bitfinex","BTCUSD",1750689889095,0.00046074,101920.0,101910.0,1.25718199]
["bitfinex","BTCUSD",1750689889603,0.00046074,101920.0,101910.0,1.49294199]
["bitfinex","BTCUSD",1750689889832,0.00046074,101920.0,101910.0,0.92583184]
["bitfinex","BTCUSD",1750689891153,0.00046074,101920.0,101910.0,1.41466793]
["bitfinex","BTCUSD",1750689891374,0.00046074,101920.0,101910.0,0.92583184]
["bitfinex","BTCUSD",1750689891584,0.00046074,101920.0,101910.0,1.22293184]
["bitfinex","BTCUSD",1750689891798,0.00046074,101920.0,101910.0,1.72630878]
["bitfinex","BTCUSD",1750689892458,0.00046074,101920.0,101910.0,1.42920878]
["bitfinex","BTCUSD",1750689892688,0.00046074,101920.0,101910.0,0.93737269]
["bitfinex","BTCUSD",1750689892871,0.00046074,101920.0,101910.0,0.70187184]
["bitfinex","BTCUSD",1750689893071,0.00046074,101920.0,101910.0,0.92751184]
["bitfinex","BTCUSD",1750689893322,0.00046074,101920.0,101910.0,0.94205269]
["bitfinex","BTCUSD",1750689893537,0.00046074,101920.0,101910.0,1.43088878]
["bitfinex","BTCUSD",1750689893752,0.00046074,101920.0,101910.0,0.93705269]
["bitfinex","BTCUSD",1750689893940,0.00046074,101920.0,101910.0,1.43288878]
["bitfinex","BTCUSD",1750689894195,0.00046074,101920.0,101910.0,1.42688878]
["bitfinex","BTCUSD",1750689894681,0.00046074,101920.0,101910.0,1.43188878]
["bitfinex","BTCUSD",1750689894920,0.00046074,101920.0,101910.0,0.94305269]
["bitfinex","BTCUSD",1750689895149,0.00046074,101920.0,101910.0,1.43888878]
["bitfinex","BTCUSD",1750689896456,0.00046074,101920.0,101910.0,0.95005269]
["bitfinex","BTCUSD",1750689896879,0.00046074,101920.0,101910.0,1.43888878]
["bitfinex","BTCUSD",1750689897307,0.00046074,101920.0,101910.0,0.97953969]
["bitfinex","BTCUSD",1750689897517,0.00046074,101920.0,101910.0,1.89374984]
["bitfinex","BTCUSD",1750689898472,0.00046074,101920.0,101910.0,2.23374984]
["bitfinex","BTCUSD",1750689898907,0.00046074,101920.0,101910.0,1.44599969]
["bitfinex","BTCUSD",1750689899114,0.00046074,101920.0,101910.0,1.66647969]
["bitfinex","BTCUSD",1750689900379,0.00046074,101920.0,101910.0,2.40531578]
["bitfinex","BTCUSD",1750689900825,0.00046074,101920.0,101910.0,2.18483578]
["bitfinex","BTCUSD",1750689901042,0.0001,101930.0,101920.0,0.59020687]
["bitfinex","BTCUSD",1750689901251,0.00023819,101930.0,101920.0,1.24394235]
["bitfinex","BTCUSD",1750689901461,0.004,101950.0,101940.0,0.34022173]
["bitfinex","BTCUSD",1750689901668,0.004,101950.0,101940.0,0.66096112]
["bitfinex","BTCUSD",1750689902979,0.004,101950.0,101940.0,0.67103947]
["bitfinex","BTCUSD",1750689903393,0.004,101950.0,101940.0,0.67299947]
["bitfinex","BTCUSD",1750689904047,0.004,101950.0,101940.0,1.07554032]
["bitfinex","BTCUSD",1750689904264,0.004,101950.0,101940.0,1.81437641]
["bitfinex","BTCUSD",1750689904473,0.00391096,101950.0,101940.0,1.81437641]
["bitfinex","BTCUSD",1750689904701,0.00391096,101950.0,101940.0,1.32554032]
["bitfinex","BTCUSD",1750689905131,0.00391096,101950.0,101940.0,1.32654032]
["bitfinex","BTCUSD",1750689905348,0.00391096,101950.0,101940.0,0.62716112]
["bitfinex","BTCUSD",1750689905563,0.89424705,101950.0,101940.0,0.52089322]
["bitfinex","BTCUSD",1750689905772,0.89424705,101950.0,101940.0,0.5405124]
["bitfinex","BTCUSD",1750689905773,0.40541096,101950.0,101940.0,0.5405124]
["bitfinex","BTCUSD",1750689905991,0.89424705,101950.0,101940.0,0.5405124]
["bitfinex","BTCUSD",1750689906215,0.89424705,101950.0,101940.0,0.5493219]
["bitfinex","BTCUSD",1750689906216,0.91229249,101950.0,101940.0,0.5493219]
["bitfinex","BTCUSD",1750689906425,0.89424705,101950.0,101940.0,0.55613111]
["bitfinex","BTCUSD",1750689906630,0.89424705,101950.0,101940.0,0.56794031]
["bitfinex","BTCUSD",1750689906842,0.89424705,101950.0,101940.0,0.34554041]
["bitfinex","BTCUSD",1750689907054,0.89424705,101950.0,101940.0,0.56590041]
["bitfinex","BTCUSD",1750689907263,0.89724705,101950.0,101940.0,0.56589973]
["bitfinex","BTCUSD",1750689907511,0.91527576,101950.0,101940.0,0.55609072]
["bitfinex","BTCUSD",1750689907728,0.91527576,101950.0,101940.0,0.54628151]
["bitfinex","BTCUSD",1750689907939,0.42643967,101950.0,101940.0,0.56589973]
["bitfinex","BTCUSD",1750689908146,0.9152833,101950.0,101940.0,0.56589973]
["bitfinex","BTCUSD",1750689908361,0.83574705,101950.0,101940.0,0.56589973]
["bitfinex","BTCUSD",1750689908595,0.34791096,101950.0,101940.0,0.56585973]
["bitfinex","BTCUSD",1750689908808,0.83674705,101950.0,101940.0,0.56585973]
["bitfinex","BTCUSD",1750689910649,0.00791096,101950.0,101940.0,0.56585973]
["bitfinex","BTCUSD",1750689911729,0.61765177,101960.0,101950.0,0.22559961]
["bitfinex","BTCUSD",1750689911936,0.0641,101970.0,101960.0,0.22557749]
["bitfinex","BTCUSD",1750689911937,0.48893609,101970.0,101960.0,0.22557749]
["bitfinex","BTCUSD",1750689912146,0.00023811,101970.0,101960.0,0.49767688]
["bitfinex","BTCUSD",1750689912648,0.4890742,101970.0,101960.0,0.49767688]
["bitfinex","BTCUSD",1750689912849,0.4890742,101970.0,101960.0,0.54619688]
["bitfinex","BTCUSD",1750689913067,0.40263811,101970.0,101960.0,0.54619726]
["bitfinex","BTCUSD",1750689913278,0.8914742,101970.0,101960.0,0.55600445]
["bitfinex","BTCUSD",1750689913488,0.8964742,101970.0,101960.0,0.55600445]
["bitfinex","BTCUSD",1750689913697,0.8340742,101970.0,101960.0,0.55600445]
["bitfinex","BTCUSD",1750689913910,0.8290742,101970.0,101960.0,0.55600445]
["bitfinex","BTCUSD",1750689914141,0.8320742,101970.0,101960.0,0.55600445]
["bitfinex","BTCUSD",1750689914568,0.8652742,101970.0,101960.0,0.33568445]
["bitfinex","BTCUSD",1750689914784,0.8672742,101970.0,101960.0,0.55596445]
["bitfinex","BTCUSD",1750689915012,0.34523811,101970.0,101960.0,0.55596445]
["bitfinex","BTCUSD",1750689915237,0.8320742,101970.0,101960.0,0.55596445]
["bitfinex","BTCUSD",1750689915681,0.00323811,101970.0,101960.0,0.61956445]
["bitfinex","BTCUSD",1750689915904,0.00423811,101970.0,101960.0,0.61956445]
["bitfinex","BTCUSD",1750689916348,0.4930742,101970.0,101960.0,0.55596445]
["bitfinex","BTCUSD",1750689916563,0.4890742,101970.0,101960.0,0.55596445]
["bitfinex","BTCUSD",1750689916776,0.4890742,101970.0,101960.0,0.55896445]
["bitfinex","BTCUSD",1750689917202,0.4890742,101970.0,101960.0,0.33868445]
["bitfinex","BTCUSD",1750689917423,0.4890742,101970.0,101960.0,0.55896445]
["bitfinex","BTCUSD",1750689917641,0.25970918,101970.0,101960.0,0.55896445]
["bitfinex","BTCUSD",1750689917940,0.25970918,101970.0,101960.0,0.33868445]
["bitfinex","BTCUSD",1750689918158,0.25970918,101970.0,101960.0,0.55872445]
["bitfinex","BTCUSD",1750689919459,0.32320918,101970.0,101960.0,0.55872445]
["bitfinex","BTCUSD",1750689921618,0.32320918,101970.0,101960.0,0.33868445]
["bitfinex","BTCUSD",1750689921835,0.32320918,101970.0,101960.0,0.55868445]
["bitfinex","BTCUSD",1750689922061,0.00416,101990.0,101980.0,0.21572807]
["bitfinex","BTCUSD",1750689922280,0.55609609,101990.0,101980.0,0.27197939]
["bitfinex","BTCUSD",1750689922499,0.57063694,101990.0,101980.0,0.32029939]
["bitfinex","BTCUSD",1750689922713,0.57063694,101990.0,101980.0,0.51641627]
["bitfinex","BTCUSD",1750689922956,0.57063694,101990.0,101980.0,0.32029939]
["bitfinex","BTCUSD",1750689923385,0.57463694,101990.0,101980.0,0.32029939]
["bitfinex","BTCUSD",1750689923810,0.57463694,101990.0,101980.0,0.10029939]
["bitfinex","BTCUSD",1750689924055,0.57463694,101990.0,101980.0,0.32029939]
["bitfinex","BTCUSD",1750689924307,0.57463694,101990.0,101980.0,0.10029939]
["bitfinex","BTCUSD",1750689924537,0.57463694,101990.0,101980.0,0.27197939]
["bitfinex","BTCUSD",1750689924982,0.56009609,101990.0,101980.0,0.47790201]
["bitfinex","BTCUSD",1750689925412,0.56009609,101990.0,101980.0,0.27197939]
["bitfinex","BTCUSD",1750689925680,0.57463694,101990.0,101980.0,0.48770746]
["bitfinex","BTCUSD",1750689925893,0.56009609,101990.0,101980.0,0.50731789]
["bitfinex","BTCUSD",1750689926115,0.49699609,101990.0,101980.0,0.50731789]
["bitfinex","BTCUSD",1750689926348,0.00816,101990.0,101980.0,0.50731789]
["bitfinex","BTCUSD",1750689926787,0.00816,101990.0,101980.0,0.54051789]
["bitfinex","BTCUSD",1750689927239,0.00816,101990.0,101980.0,0.57201789]
["bitfinex","BTCUSD",1750689927932,0.00616,101990.0,101980.0,0.57201789]
["bitfinex","BTCUSD",1750689928381,0.00716,101990.0,101980.0,0.62201789]
["bitfinex","BTCUSD",1750689928853,0.00416,101990.0,101980.0,0.62201789]
["bitfinex","BTCUSD",1750689929080,0.00516,101990.0,101980.0,0.62201789]
["bitfinex","BTCUSD",1750689929296,0.00516,101990.0,101980.0,0.45133789]
["bitfinex","BTCUSD",1750689929541,0.00147244,101990.0,101980.0,2.26177483]
["bitfinex","BTCUSD",1750689929756,0.00147244,101990.0,101980.0,1.37403789]
["bitfinex","BTCUSD",1750689929973,0.00147244,101990.0,101980.0,1.54399789]
["bitfinex","BTCUSD",1750689930191,0.00147244,101990.0,101980.0,2.03183398]
["bitfinex","BTCUSD",1750689930422,0.0001,102000.0,101990.0,0.58881112]
["bitfinex","BTCUSD",1750689930647,0.0001,102000.0,101990.0,1.15738457]
["bitfinex","BTCUSD",1750689931075,0.0001,102000.0,101990.0,1.64622066]
["bitfinex","BTCUSD",1750689931290,0.0001,102000.0,101990.0,1.15738457]
["bitfinex","BTCUSD",1750689931506,0.0001,102000.0,101990.0,1.37730457]
["bitfinex","BTCUSD",1750689931992,0.0001,102000.0,101990.0,1.86614066]
["bitfinex","BTCUSD",1750689932222,0.0001,102000.0,101990.0,1.87414066]
["bitfinex","BTCUSD",1750689932439,0.0001,102000.0,101990.0,1.81614066]
["bitfinex","BTCUSD",1750689932664,0.0001,102000.0,101990.0,1.87014066]
["bitfinex","BTCUSD",1750689932882,0.0001,102000.0,101990.0,1.87514066]
["bitfinex","BTCUSD",1750689933094,0.0001,102000.0,101990.0,1.86614066]
["bitfinex","BTCUSD",1750689933372,0.0001,102000.0,101990.0,1.37730457]
["bitfinex","BTCUSD",1750689933590,0.0001,102000.0,101990.0,1.39030457]
["bitfinex","BTCUSD",1750689933812,0.0001,102000.0,101990.0,1.31203051]
["bitfinex","BTCUSD",1750689934475,0.0001,102000.0,101990.0,1.8008666]
["bitfinex","BTCUSD",1750689934704,0.0001,102000.0,101990.0,1.31203051]
["bitfinex","BTCUSD",1750689936008,0.0001,102000.0,101990.0,1.31239051]
["bitfinex","BTCUSD",1750689937115,0.0001,102000.0,101990.0,1.09211051]
["bitfinex","BTCUSD",1750689937287,0.0001,102000.0,101990.0,1.89400151]
["bitfinex","BTCUSD",1750689938853,0.0001,102000.0,101990.0,1.99760151]
["bitfinex","BTCUSD",1750689939077,0.0001,102010.0,102000.0,0.47548902]
["bitfinex","BTCUSD",1750689939291,0.00023809,102010.0,102000.0,1.2304245]
["bitfinex","BTCUSD",1750689939518,0.0001,102020.0,102010.0,0.77546691]
["bitfinex","BTCUSD",1750689939732,0.0001,102050.0,102040.0,0.25650063]
["bitfinex","BTCUSD",1750689939949,0.0005602,102050.0,102040.0,0.84338002]
["bitfinex","BTCUSD",1750689940165,0.0005602,102050.0,102040.0,0.89338002]
["bitfinex","BTCUSD",1750689941263,0.0005602,102050.0,102040.0,0.78118002]
["bitfinex","BTCUSD",1750689941486,0.48939629,102050.0,102040.0,0.78118002]
["bitfinex","BTCUSD",1750689941702,0.48939629,102050.0,102040.0,0.32570002]
["bitfinex","BTCUSD",1750689941923,0.48939629,102050.0,102040.0,0.54562002]
["bitfinex","BTCUSD",1750689942140,0.48939629,102050.0,102040.0,0.55362002]
["bitfinex","BTCUSD",1750689942539,0.48939629,102050.0,102040.0,0.58269133]
["bitfinex","BTCUSD",1750689942773,0.0005602,102050.0,102040.0,0.58269133]
["bitfinex","BTCUSD",1750689943002,0.48939629,102050.0,102040.0,0.58269133]
["bitfinex","BTCUSD",1750689943245,0.0005602,102050.0,102040.0,0.58269133]
["bitfinex","BTCUSD",1750689943501,0.48939629,102050.0,102040.0,0.58269133]
["bitfinex","BTCUSD",1750689943716,0.0005602,102050.0,102040.0,0.36277133]
["bitfinex","BTCUSD",1750689943930,0.0005602,102050.0,102040.0,0.58313133]
["bitfinex","BTCUSD",1750689944374,0.48939629,102050.0,102040.0,0.58313133]
["bitfinex","BTCUSD",1750689944791,0.48939629,102050.0,102040.0,0.36277133]
["bitfinex","BTCUSD",1750689945039,0.48939629,102050.0,102040.0,0.58305133]
["bitfinex","BTCUSD",1750689947342,0.48939629,102050.0,102040.0,0.58281133]
["bitfinex","BTCUSD",1750689948525,0.48939629,102050.0,102040.0,0.38370002]
["bitfinex","BTCUSD",1750689948663,0.89189629,102050.0,102040.0,0.30430095]
["bitfinex","BTCUSD",1750689948876,1.38073238,102050.0,102040.0,0.33789937]
["bitfinex","BTCUSD",1750689949093,1.38073238,102050.0,102040.0,0.33789946]
["bitfinex","BTCUSD",1750689949276,1.38974967,102050.0,102040.0,0.10529939]
["bitfinex","BTCUSD",1750689949525,1.40429052,102050.0,102040.0,0.32505939]
["bitfinex","BTCUSD",1750689949967,1.40429052,102050.0,102040.0,0.32005939]
["bitfinex","BTCUSD",1750689950173,0.91545443,102050.0,102040.0,0.52586093]
["bitfinex","BTCUSD",1750689950379,0.91545443,102050.0,102040.0,0.52586102]
["bitfinex","BTCUSD",1750689951074,1.40429052,102050.0,102040.0,0.10029939]
["bitfinex","BTCUSD",1750689951282,0.0331,102020.0,102010.0,0.30374137]
["bitfinex","BTCUSD",1750689951496,0.0331,102020.0,101990.0,0.34322089]
["bitfinex","BTCUSD",1750689951497,0.35454085,102010.0,101990.0,0.34322089]
["bitfinex","BTCUSD",1750689951716,0.35454085,102010.0,101990.0,0.35302567]
["bitfinex","BTCUSD",1750689951717,1.38077218,102000.0,101990.0,0.35302567]
["bitfinex","BTCUSD",1750689951930,1.38077218,102000.0,101990.0,0.62484506]
["bitfinex","BTCUSD",1750689952150,1.39531303,102000.0,101990.0,0.32105939]
["bitfinex","BTCUSD",1750689952394,1.39531303,102000.0,101990.0,0.52696173]
["bitfinex","BTCUSD",1750689952604,0.4031,102000.0,101990.0,0.57660439]
["bitfinex","BTCUSD",1750689952815,0.89193609,102000.0,101990.0,0.57660439]
["bitfinex","BTCUSD",1750689953035,0.89193609,102000.0,101990.0,0.57674248]
["bitfinex","BTCUSD",1750689953468,0.07584085,102020.0,102010.0,0.21566463]
["bitfinex","BTCUSD",1750689953683,0.90467694,102020.0,102010.0,0.48748402]
["bitfinex","BTCUSD",1750689953897,0.90467694,102020.0,102010.0,0.10029939]
["bitfinex","BTCUSD",1750689954152,0.90467694,102020.0,102010.0,0.27181939]
["bitfinex","BTCUSD",1750689954362,0.0632,102000.0,101990.0,0.3237498]
["bitfinex","BTCUSD",1750689954591,1.04087218,102000.0,101990.0,0.63482735]
["bitfinex","BTCUSD",1750689954840,1.04187218,102000.0,101990.0,0.60541407]
["bitfinex","BTCUSD",1750689955043,1.04087218,102000.0,101990.0,0.62502296]
["bitfinex","BTCUSD",1750689955262,0.55203609,102000.0,101990.0,0.63482716]
["bitfinex","BTCUSD",1750689955692,0.89203609,102000.0,101990.0,0.63482716]
["bitfinex","BTCUSD",1750689955923,0.89203609,102000.0,101990.0,0.41502716]
["bitfinex","BTCUSD",1750689956205,1.38087218,102000.0,101990.0,0.63482716]
["bitfinex","BTCUSD",1750689956638,1.38087218,102000.0,101990.0,0.41502716]
["bitfinex","BTCUSD",1750689956840,1.38087218,102000.0,101990.0,0.63486716]
["bitfinex","BTCUSD",1750689957471,0.89203609,102000.0,101990.0,0.63486716]
["bitfinex","BTCUSD",1750689957902,1.38087218,102000.0,101990.0,0.60545407]
["bitfinex","BTCUSD",1750689958123,1.39541303,102000.0,101990.0,0.10143748]
["bitfinex","BTCUSD",1750689958355,1.39541303,102000.0,101990.0,0.00113809]
["bitfinex","BTCUSD",1750689958596,1.39541303,102000.0,101990.0,0.17269809]
["bitfinex","BTCUSD",1750689959654,1.39541303,102000.0,101990.0,0.00113809]
["bitfinex","BTCUSD",1750689959911,1.39541303,102000.0,101990.0,0.17269809]
["bitfinex","BTCUSD",1750689959912,1.39741303,102000.0,101990.0,0.17269809]
["bitfinex","BTCUSD",1750689960313,1.39741303,102000.0,101990.0,0.00113809]
["bitfinex","BTCUSD",1750689960535,0.01454085,101980.0,101960.0,0.20983783]
["bitfinex","BTCUSD",1750689960750,0.90947694,101970.0,101960.0,0.15257939]
["bitfinex","BTCUSD",1750689960967,0.90947694,101970.0,101960.0,0.10429939]
["bitfinex","BTCUSD",1750689961174,0.90947694,101970.0,101960.0,0.48182241]
["bitfinex","BTCUSD",1750689961388,0.90947694,101970.0,101960.0,0.27585939]
["bitfinex","BTCUSD",1750689961602,0.90947694,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689961833,1.39831303,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689962053,1.39831303,101970.0,101960.0,0.17156]
["bitfinex","BTCUSD",1750689962054,1.42325838,101970.0,101960.0,0.17156]
["bitfinex","BTCUSD",1750689962288,0.0617,101960.0,101950.0,0.36773459]
["bitfinex","BTCUSD",1750689962521,1.03937218,101960.0,101950.0,0.5659252]
["bitfinex","BTCUSD",1750689962734,1.03937218,101960.0,101950.0,0.57573373]
["bitfinex","BTCUSD",1750689962735,0.48883609,101960.0,101950.0,0.57573373]
["bitfinex","BTCUSD",1750689962945,0.48883609,101960.0,101950.0,0.58554178]
["bitfinex","BTCUSD",1750689963163,0.82883609,101960.0,101950.0,0.58554178]
["bitfinex","BTCUSD",1750689963374,0.82883609,101970.0,101960.0,0.21575255]
["bitfinex","BTCUSD",1750689963597,0.51931809,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1750689963879,0.52033609,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1750689964096,0.52033609,101990.0,101980.0,0.54471263]
["bitfinex","BTCUSD",1750689964097,0.48883609,101990.0,101980.0,0.54471263]
["bitfinex","BTCUSD",1750689964310,0.82883609,101990.0,101980.0,0.54471263]
["bitfinex","BTCUSD",1750689964961,0.82883609,101990.0,101980.0,0.54471272]
["bitfinex","BTCUSD",1750689965168,0.82883609,101990.0,101980.0,0.55451789]
["bitfinex","BTCUSD",1750689965376,0.82883609,101990.0,101980.0,0.53490746]
["bitfinex","BTCUSD",1750689965588,0.82883609,101990.0,101980.0,0.54471263]
["bitfinex","BTCUSD",1750689965835,0.86133609,101990.0,101980.0,0.53590746]
["bitfinex","BTCUSD",1750689966037,0.86133609,101990.0,101980.0,0.53590766]
["bitfinex","BTCUSD",1750689966259,0.86133609,101990.0,101980.0,0.31602766]
["bitfinex","BTCUSD",1750689966469,0.86133609,101990.0,101980.0,0.1716]
["bitfinex","BTCUSD",1750689966470,0.90767694,101990.0,101980.0,0.1716]
["bitfinex","BTCUSD",1750689966678,0.41704085,101980.0,101970.0,0.34230329]
["bitfinex","BTCUSD",1750689966891,0.90587694,101980.0,101970.0,0.624009]
["bitfinex","BTCUSD",1750689967099,0.90587694,101980.0,101970.0,0.5261222]
["bitfinex","BTCUSD",1750689967311,0.90587694,101980.0,101970.0,0.32017939]
["bitfinex","BTCUSD",1750689967523,0.90587694,101980.0,101970.0,0.53592853]
["bitfinex","BTCUSD",1750689967730,0.90587694,101980.0,101970.0,0.52612211]
["bitfinex","BTCUSD",1750689967939,0.90587694,101980.0,101970.0,0.3062423]
["bitfinex","BTCUSD",1750689968134,0.90587694,101980.0,101970.0,0.32217939]
["bitfinex","BTCUSD",1750689968373,0.90587694,101980.0,101970.0,0.10229939]
["bitfinex","BTCUSD",1750689968582,0.90587694,101980.0,101970.0,0.1736]
["bitfinex","BTCUSD",1750689969520,0.90587694,101980.0,101970.0,0.37954281]
["bitfinex","BTCUSD",1750689969792,0.90587694,101980.0,101970.0,0.38934942]
["bitfinex","BTCUSD",1750689970017,0.90587694,101980.0,101970.0,0.1736]
["bitfinex","BTCUSD",1750689970463,0.90587694,101980.0,101970.0,0.1716]
["bitfinex","BTCUSD",1750689970949,0.07904085,101980.0,101970.0,0.1716]
["bitfinex","BTCUSD",1750689971161,0.56787694,101980.0,101970.0,0.1716]
["bitfinex","BTCUSD",1750689971426,0.56687694,101980.0,101970.0,0.1716]
["bitfinex","BTCUSD",1750689971634,0.3721,101970.0,101950.0,0.54928076]
["bitfinex","BTCUSD",1750689971845,0.38664085,101970.0,101960.0,0.32017939]
["bitfinex","BTCUSD",1750689972057,0.38664085,101970.0,101960.0,0.32998706]
["bitfinex","BTCUSD",1750689972272,0.38664085,101970.0,101960.0,0.53594998]
["bitfinex","BTCUSD",1750689972493,0.35454085,101970.0,101960.0,0.53594998]
["bitfinex","BTCUSD",1750689972714,0.04494085,101970.0,101960.0,0.32017939]
["bitfinex","BTCUSD",1750689972931,0.01454085,101970.0,101960.0,0.54575735]
["bitfinex","BTCUSD",1750689973149,0.34996321,101970.0,101960.0,0.55556444]
["bitfinex","BTCUSD",1750689973396,0.34,101970.0,101960.0,0.55556444]
["bitfinex","BTCUSD",1750689973602,0.029484,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1750689973825,0.82883609,101980.0,101970.0,0.32585475]
["bitfinex","BTCUSD",1750689974070,0.82883609,101980.0,101970.0,0.40412881]
["bitfinex","BTCUSD",1750689974918,0.82883609,101980.0,101970.0,0.62400881]
["bitfinex","BTCUSD",1750689975143,0.82883609,101980.0,101970.0,0.53592862]
["bitfinex","BTCUSD",1750689975356,0.88473715,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750689975573,0.91523715,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750689975762,0.91523715,101980.0,101970.0,0.27189939]
["bitfinex","BTCUSD",1750689976005,0.91523715,101980.0,101970.0,0.1716]
["bitfinex","BTCUSD",1750689976454,0.35454085,101970.0,101950.0,0.53961121]
["bitfinex","BTCUSD",1750689976684,0.35454085,101970.0,101960.0,0.53594978]
["bitfinex","BTCUSD",1750689976685,0.35405585,101970.0,101960.0,0.53594978]
["bitfinex","BTCUSD",1750689976872,0.84289194,101970.0,101960.0,0.53594978]
["bitfinex","BTCUSD",1750689977084,0.84289194,101970.0,101960.0,0.53594959]
["bitfinex","BTCUSD",1750689977297,0.84289194,101970.0,101960.0,0.54575668]
["bitfinex","BTCUSD",1750689978102,0.84289194,101970.0,101960.0,0.32317939]
["bitfinex","BTCUSD",1750689978369,0.84289194,101970.0,101960.0,0.53894997]
["bitfinex","BTCUSD",1750689978589,0.84289194,101970.0,101960.0,0.5291425]
["bitfinex","BTCUSD",1750689978813,0.84289194,101970.0,101960.0,0.53894997]
["bitfinex","BTCUSD",1750689979034,0.84289194,101970.0,101960.0,0.53895007]
["bitfinex","BTCUSD",1750689979296,0.87489194,101970.0,101960.0,0.27589939]
["bitfinex","BTCUSD",1750689979511,1.39532803,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750689979723,0.0647,101960.0,101950.0,0.17173811]
["bitfinex","BTCUSD",1750689979934,1.04237218,101960.0,101950.0,0.17173811]
["bitfinex","BTCUSD",1750689980375,1.04237218,101960.0,101950.0,0.00013811]
["bitfinex","BTCUSD",1750689980590,1.38237218,101960.0,101950.0,0.00013811]
["bitfinex","BTCUSD",1750689982296,1.38337218,101960.0,101950.0,0.00013811]
["bitfinex","BTCUSD",1750689982508,1.41286418,101960.0,101950.0,0.00013811]
["bitfinex","BTCUSD",1750689982953,1.41286418,101960.0,101950.0,0.3945034]
["bitfinex","BTCUSD",1750689982955,0.87386894,101960.0,101950.0,0.3945034]
["bitfinex","BTCUSD",1750689983166,0.87386894,101960.0,101950.0,0.17871156]
["bitfinex","BTCUSD",1750689983376,1.36270503,101960.0,101950.0,0.1004375]
["bitfinex","BTCUSD",1750689983583,1.39550503,101960.0,101950.0,0.1004375]
["bitfinex","BTCUSD",1750689984976,1.39550503,101960.0,101950.0,0.2720375]
["bitfinex","BTCUSD",1750689985269,1.42590503,101960.0,101950.0,0.1004375]
["bitfinex","BTCUSD",1750689985482,1.42590503,101960.0,101950.0,0.00013811]
["bitfinex","BTCUSD",1750689985695,1.42590503,101960.0,101950.0,0.17173811]
["bitfinex","BTCUSD",1750689985917,1.42590503,101960.0,101950.0,0.00013811]
["bitfinex","BTCUSD",1750689990485,0.90527694,101950.0,101930.0,0.07847406]
["bitfinex","BTCUSD",1750689990723,0.55073609,101940.0,101930.0,0.12675406]
["bitfinex","BTCUSD",1750689990937,0.55073609,101940.0,101930.0,0.07847406]
["bitfinex","BTCUSD",1750689991152,1.39411303,101940.0,101920.0,0.004]
["bitfinex","BTCUSD",1750689991375,1.03977218,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1750689991799,1.36361303,101930.0,101910.0,0.07847406]
["bitfinex","BTCUSD",1750689992052,1.36361303,101930.0,101910.0,0.07861225]
["bitfinex","BTCUSD",1750689992053,1.04147218,101920.0,101910.0,0.07861225]
["bitfinex","BTCUSD",1750689992499,0.48883609,101920.0,101910.0,0.08842482]
["bitfinex","BTCUSD",1750689992712,0.48883609,101920.0,101910.0,0.07861225]
["bitfinex","BTCUSD",1750689993809,0.97767218,101920.0,101910.0,0.00033819]
["bitfinex","BTCUSD",1750689994021,1.00837218,101920.0,101910.0,0.00033819]
["bitfinex","BTCUSD",1750689994248,0.97767218,101920.0,101910.0,0.00033819]
["bitfinex","BTCUSD",1750689994608,1.04147218,101920.0,101910.0,0.00033819]
["bitfinex","BTCUSD",1750689994770,1.05601303,101920.0,101910.0,0.00133819]
["bitfinex","BTCUSD",1750689995389,1.05601303,101920.0,101910.0,0.00033819]
["bitfinex","BTCUSD",1750689995891,0.56787694,101910.0,101900.0,0.0002]
["bitfinex","BTCUSD",1750689996329,0.90787694,101910.0,101900.0,0.0002]
["bitfinex","BTCUSD",1750689997552,0.9176901,101910.0,101900.0,0.0012]
["bitfinex","BTCUSD",1750689997787,0.35454085,101890.0,101880.0,0.05248]
["bitfinex","BTCUSD",1750689998052,0.84337694,101890.0,101880.0,0.05248]
["bitfinex","BTCUSD",1750689998263,0.84337694,101890.0,101880.0,0.0042]
["bitfinex","BTCUSD",1750689998484,1.33221303,101890.0,101880.0,0.0042]
["bitfinex","BTCUSD",1750689998705,0.84337694,101890.0,101880.0,0.0042]
["bitfinex","BTCUSD",1750689999580,0.84337694,101890.0,101880.0,0.0072]
["bitfinex","BTCUSD",1750690000462,0.84337694,101890.0,101880.0,0.0092]
["bitfinex","BTCUSD",1750690000693,1.36471303,101890.0,101880.0,0.0092]
["bitfinex","BTCUSD",1750690000942,0.87587694,101890.0,101880.0,0.0092]
["bitfinex","BTCUSD",1750690001157,0.84337694,101890.0,101880.0,0.0092]
["bitfinex","BTCUSD",1750690001376,0.87288794,101890.0,101880.0,0.0092]
["bitfinex","BTCUSD",1750690003587,0.38405185,101890.0,101880.0,0.36545401]
["bitfinex","BTCUSD",1750690003809,0.85834709,101890.0,101880.0,0.38603922]
["bitfinex","BTCUSD",1750690004017,0.87288794,101890.0,101880.0,0.10949939]
["bitfinex","BTCUSD",1750690004456,0.87288794,101890.0,101880.0,0.0092]
["bitfinex","BTCUSD",1750690005594,0.87288794,101890.0,101880.0,0.20550938]
["bitfinex","BTCUSD",1750690005808,0.35454085,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1750690006072,0.84337694,101870.0,101860.0,0.4680724]
["bitfinex","BTCUSD",1750690006305,0.82883609,101870.0,101860.0,0.4680724]
["bitfinex","BTCUSD",1750690006536,0.82883609,101870.0,101860.0,0.46807249]
["bitfinex","BTCUSD",1750690006763,0.34,101870.0,101860.0,0.47788921]
["bitfinex","BTCUSD",1750690006996,0.82883609,101870.0,101860.0,0.47788921]
["bitfinex","BTCUSD",1750690007228,0.82883609,101870.0,101860.0,0.70426995]
["bitfinex","BTCUSD",1750690007470,0.82883609,101870.0,101860.0,0.68845333]
["bitfinex","BTCUSD",1750690007712,0.82883609,101870.0,101860.0,0.70127005]
["bitfinex","BTCUSD",1750690007952,0.82883609,101870.0,101860.0,0.71108686]
["bitfinex","BTCUSD",1750690008177,0.82883609,101870.0,101860.0,0.71308686]
["bitfinex","BTCUSD",1750690008637,0.82883609,101870.0,101860.0,0.43372207]
["bitfinex","BTCUSD",1750690008894,0.82883609,101870.0,101860.0,0.43372245]
["bitfinex","BTCUSD",1750690009123,0.82883609,101870.0,101860.0,0.42390535]
["bitfinex","BTCUSD",1750690009584,0.82883609,101870.0,101860.0,0.22755752]
["bitfinex","BTCUSD",1750690009813,0.64484621,101870.0,101860.0,0.43372274]
["bitfinex","BTCUSD",1750690010029,0.64484621,101870.0,101860.0,0.41890544]
["bitfinex","BTCUSD",1750690010278,0.64784621,101870.0,101860.0,0.21274013]
["bitfinex","BTCUSD",1750690010483,0.83183609,101870.0,101860.0,0.42862245]
["bitfinex","BTCUSD",1750690010687,0.83183609,101870.0,101860.0,0.41880535]
["bitfinex","BTCUSD",1750690010900,0.83183609,101870.0,101860.0,0.21264013]
["bitfinex","BTCUSD",1750690011107,0.83183609,101870.0,101860.0,0.18234013]
["bitfinex","BTCUSD",1750690011514,0.84637694,101870.0,101860.0,0.37868805]
["bitfinex","BTCUSD",1750690011714,0.84637694,101870.0,101860.0,0.38850544]
["bitfinex","BTCUSD",1750690012352,0.84637694,101870.0,101860.0,0.18234013]
["bitfinex","BTCUSD",1750690012563,0.84637694,101870.0,101860.0,0.14924013]
["bitfinex","BTCUSD",1750690015735,0.84637694,101870.0,101860.0,0.04894074]
["bitfinex","BTCUSD",1750690016225,0.87589294,101870.0,101860.0,0.04894074]
["bitfinex","BTCUSD",1750690016439,0.87589294,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690019673,0.38705685,101870.0,101860.0,0.29730805]
["bitfinex","BTCUSD",1750690019898,0.84637694,101870.0,101860.0,0.13266013]
["bitfinex","BTCUSD",1750690020137,0.84637694,101870.0,101860.0,0.35845974]
["bitfinex","BTCUSD",1750690020345,0.84637694,101870.0,101860.0,0.10096013]
["bitfinex","BTCUSD",1750690020552,0.84637694,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690020968,0.84637694,101870.0,101860.0,0.30712544]
["bitfinex","BTCUSD",1750690021177,0.84637694,101870.0,101860.0,0.35925984]
["bitfinex","BTCUSD",1750690021413,0.343,101870.0,101860.0,0.48846763]
["bitfinex","BTCUSD",1750690021629,0.003,101870.0,101860.0,0.70830763]
["bitfinex","BTCUSD",1750690022504,0.00015105,101870.0,101860.0,0.70830763]
["bitfinex","BTCUSD",1750690023167,0.48883609,101890.0,101880.0,0.28805462]
["bitfinex","BTCUSD",1750690023378,0.34,101890.0,101880.0,0.55991401]
["bitfinex","BTCUSD",1750690023823,0.48883609,101900.0,101890.0,0.28663246]
["bitfinex","BTCUSD",1750690024070,0.03931816,101910.0,101900.0,0.2573103]
["bitfinex","BTCUSD",1750690024071,0.52815425,101910.0,101900.0,0.2573103]
["bitfinex","BTCUSD",1750690024280,0.5131901,101910.0,101900.0,0.55255683]
["bitfinex","BTCUSD",1750690024488,0.83864925,101910.0,101900.0,0.54274368]
["bitfinex","BTCUSD",1750690024700,0.83864925,101910.0,101900.0,0.30505939]
["bitfinex","BTCUSD",1750690024909,0.83864925,101910.0,101900.0,0.27185939]
["bitfinex","BTCUSD",1750690025129,0.8531901,101910.0,101900.0,0.10029939]
["bitfinex","BTCUSD",1750690025374,0.85332793,101910.0,101900.0,0.10029939]
["bitfinex","BTCUSD",1750690025588,0.85332793,101910.0,101890.0,0.17156]
["bitfinex","BTCUSD",1750690025589,0.35454085,101900.0,101890.0,0.17156]
["bitfinex","BTCUSD",1750690025795,0.35454085,101900.0,101890.0,0.27185939]
["bitfinex","BTCUSD",1750690025796,0.84337694,101900.0,101890.0,0.27185939]
["bitfinex","BTCUSD",1750690026000,0.84337694,101900.0,101890.0,0.10029939]
["bitfinex","BTCUSD",1750690026700,0.82883609,101900.0,101890.0,0.38913233]
["bitfinex","BTCUSD",1750690026925,0.82883609,101900.0,101890.0,0.39894616]
["bitfinex","BTCUSD",1750690026926,0.34,101900.0,101890.0,0.39894616]
["bitfinex","BTCUSD",1750690027357,0.342,101900.0,101890.0,0.39894616]
["bitfinex","BTCUSD",1750690028036,0.342,101900.0,101890.0,0.38913233]
["bitfinex","BTCUSD",1750690028253,0.83083609,101900.0,101890.0,0.40876008]
["bitfinex","BTCUSD",1750690028479,0.83083609,101900.0,101890.0,0.10029939]
["bitfinex","BTCUSD",1750690028694,0.84537694,101900.0,101890.0,0.32005939]
["bitfinex","BTCUSD",1750690029399,0.84537694,101900.0,101890.0,0.10029939]
["bitfinex","BTCUSD",1750690029623,0.35454085,101890.0,101870.0,0.25921116]
["bitfinex","BTCUSD",1750690029844,0.48883609,101880.0,101870.0,0.28865948]
["bitfinex","BTCUSD",1750690030063,0.84337694,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1750690030295,0.82883609,101890.0,101880.0,0.39155401]
["bitfinex","BTCUSD",1750690030507,0.82883609,101890.0,101880.0,0.3915542]
["bitfinex","BTCUSD",1750690030768,0.82883609,101890.0,101880.0,0.38173932]
["bitfinex","BTCUSD",1750690030997,0.82883609,101890.0,101880.0,0.10029939]
["bitfinex","BTCUSD",1750690031234,0.84337694,101890.0,101880.0,0.27177939]
["bitfinex","BTCUSD",1750690031463,0.84337694,101890.0,101880.0,0.10029939]
["bitfinex","BTCUSD",1750690031696,0.50337694,101890.0,101880.0,0.10029939]
["bitfinex","BTCUSD",1750690032148,0.01454085,101890.0,101880.0,0.10029939]
["bitfinex","BTCUSD",1750690032373,0.01454085,101880.0,101870.0,0.42586498]
["bitfinex","BTCUSD",1750690032604,0.50337694,101880.0,101870.0,0.52616447]
["bitfinex","BTCUSD",1750690032826,0.50337694,101880.0,101870.0,0.10029939]
["bitfinex","BTCUSD",1750690033064,0.50337694,101880.0,101860.0,0.29819406]
["bitfinex","BTCUSD",1750690033331,0.50337694,101880.0,101860.0,0.32021939]
["bitfinex","BTCUSD",1750690033332,0.50337694,101870.0,101860.0,0.32021939]
["bitfinex","BTCUSD",1750690033540,0.50337694,101870.0,101860.0,0.33003678]
["bitfinex","BTCUSD",1750690033769,0.50337694,101870.0,101860.0,0.54601901]
["bitfinex","BTCUSD",1750690034004,0.01454085,101870.0,101860.0,0.54601901]
["bitfinex","BTCUSD",1750690034235,0.50337694,101870.0,101860.0,0.56565273]
["bitfinex","BTCUSD",1750690034466,0.50337694,101870.0,101860.0,0.55583592]
["bitfinex","BTCUSD",1750690034680,0.50337694,101870.0,101860.0,0.53666274]
["bitfinex","BTCUSD",1750690034902,0.50337694,101870.0,101860.0,0.54647984]
["bitfinex","BTCUSD",1750690035121,0.50337694,101870.0,101860.0,0.55629704]
["bitfinex","BTCUSD",1750690035346,0.50337694,101870.0,101860.0,0.56611405]
["bitfinex","BTCUSD",1750690035589,0.50337694,101870.0,101860.0,0.54747994]
["bitfinex","BTCUSD",1750690035822,0.50337694,101870.0,101860.0,0.54266274]
["bitfinex","BTCUSD",1750690036051,0.50337694,101870.0,101860.0,0.56129665]
["bitfinex","BTCUSD",1750690036280,0.50337694,101870.0,101860.0,0.56129675]
["bitfinex","BTCUSD",1750690036493,0.50337694,101870.0,101860.0,0.56429675]
["bitfinex","BTCUSD",1750690037650,0.34,101880.0,101870.0,0.20613627]
["bitfinex","BTCUSD",1750690037876,0.34,101880.0,101870.0,0.38656736]
["bitfinex","BTCUSD",1750690038111,0.02951,101890.0,101880.0,0.28595462]
["bitfinex","BTCUSD",1750690038342,0.48883609,101900.0,101880.0,0.5576942]
["bitfinex","BTCUSD",1750690038614,0.84337694,101890.0,101880.0,0.10029939]
["bitfinex","BTCUSD",1750690038845,0.84337694,101890.0,101880.0,0.31997939]
["bitfinex","BTCUSD",1750690039069,0.84337694,101890.0,101880.0,0.27173939]
["bitfinex","BTCUSD",1750690039290,0.84337694,101890.0,101880.0,0.47786423]
["bitfinex","BTCUSD",1750690039528,0.84337694,101890.0,101880.0,0.27173939]
["bitfinex","BTCUSD",1750690040202,0.84337694,101890.0,101880.0,0.47786404]
["bitfinex","BTCUSD",1750690040429,0.84337694,101890.0,101880.0,0.47786423]
["bitfinex","BTCUSD",1750690040654,0.84337694,101890.0,101880.0,0.27173939]
["bitfinex","BTCUSD",1750690041802,0.84337694,101890.0,101880.0,0.28155485]
["bitfinex","BTCUSD",1750690042025,0.84337694,101890.0,101880.0,0.27173939]
["bitfinex","BTCUSD",1750690042956,0.01454085,101880.0,101870.0,0.23634289]
["bitfinex","BTCUSD",1750690043146,0.50337694,101880.0,101870.0,0.29662804]
["bitfinex","BTCUSD",1750690043408,0.50337694,101880.0,101870.0,0.52600437]
["bitfinex","BTCUSD",1750690043625,0.50337694,101880.0,101870.0,0.52600447]
["bitfinex","BTCUSD",1750690043868,1.33221303,101880.0,101870.0,0.10029939]
["bitfinex","BTCUSD",1750690044093,1.33221303,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1750690044094,0.84337694,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1750690044558,0.84337694,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1750690048735,0.84337694,101880.0,101870.0,0.20032865]
["bitfinex","BTCUSD",1750690048986,0.00978421,101910.0,101890.0,0.20610442]
["bitfinex","BTCUSD",1750690049227,0.00978421,101910.0,101890.0,0.62096673]
["bitfinex","BTCUSD",1750690049228,0.48883609,101900.0,101890.0,0.62096673]
["bitfinex","BTCUSD",1750690049468,0.48883609,101900.0,101890.0,0.63078056]
["bitfinex","BTCUSD",1750690049704,0.49895163,101910.0,101890.0,0.63077969]
["bitfinex","BTCUSD",1750690049953,0.82883609,101900.0,101890.0,0.52066667]
["bitfinex","BTCUSD",1750690050187,0.48883609,101900.0,101890.0,0.62096606]
["bitfinex","BTCUSD",1750690050919,0.49083609,101900.0,101890.0,0.62096606]
["bitfinex","BTCUSD",1750690051161,0.50537694,101900.0,101890.0,0.5160695]
["bitfinex","BTCUSD",1750690051399,0.50537694,101900.0,101890.0,0.53569783]
["bitfinex","BTCUSD",1750690051641,0.50737694,101900.0,101890.0,0.53569811]
["bitfinex","BTCUSD",1750690052115,0.50737694,101900.0,101890.0,0.55532625]
["bitfinex","BTCUSD",1750690052366,0.50737694,101900.0,101890.0,0.54551223]
["bitfinex","BTCUSD",1750690052606,0.84737694,101900.0,101890.0,0.27165939]
["bitfinex","BTCUSD",1750690053315,0.01454085,101890.0,101880.0,0.21592308]
["bitfinex","BTCUSD",1750690053553,0.50337694,101890.0,101880.0,0.53570247]
["bitfinex","BTCUSD",1750690053860,0.50337694,101890.0,101880.0,0.10029939]
["bitfinex","BTCUSD",1750690054101,0.50337694,101890.0,101870.0,0.17136]
["bitfinex","BTCUSD",1750690054102,0.35454085,101880.0,101870.0,0.17136]
["bitfinex","BTCUSD",1750690054364,0.84337694,101880.0,101870.0,0.47780437]
["bitfinex","BTCUSD",1750690054588,0.84337694,101880.0,101870.0,0.4876206]
["bitfinex","BTCUSD",1750690054821,0.84337694,101880.0,101870.0,0.47780437]
["bitfinex","BTCUSD",1750690055059,0.84337694,101880.0,101870.0,0.46798804]
["bitfinex","BTCUSD",1750690055281,0.84337694,101880.0,101870.0,0.27165939]
["bitfinex","BTCUSD",1750690055510,0.84337694,101880.0,101870.0,0.17132]
["bitfinex","BTCUSD",1750690055738,1.33221303,101880.0,101860.0,0.20682439]
["bitfinex","BTCUSD",1750690055942,1.33221303,101880.0,101860.0,0.32040013]
["bitfinex","BTCUSD",1750690055943,0.82883609,101870.0,101860.0,0.32040013]
["bitfinex","BTCUSD",1750690056160,0.82883609,101870.0,101860.0,0.33021743]
["bitfinex","BTCUSD",1750690056446,0.82883609,101870.0,101860.0,0.55601647]
["bitfinex","BTCUSD",1750690056637,0.82883609,101870.0,101860.0,0.53638255]
["bitfinex","BTCUSD",1750690056877,0.82883609,101870.0,101860.0,0.52656535]
["bitfinex","BTCUSD",1750690057119,0.82883609,101870.0,101860.0,0.52956535]
["bitfinex","BTCUSD",1750690057306,0.82883609,101870.0,101860.0,0.53638255]
["bitfinex","BTCUSD",1750690057533,0.84337694,101870.0,101860.0,0.10096013]
["bitfinex","BTCUSD",1750690057772,0.84337694,101870.0,101860.0,0.10596013]
["bitfinex","BTCUSD",1750690058001,0.84337694,101870.0,101860.0,0.00866074]
["bitfinex","BTCUSD",1750690058236,0.87337694,101870.0,101860.0,0.00866074]
["bitfinex","BTCUSD",1750690058477,0.90537694,101870.0,101860.0,0.00866074]
["bitfinex","BTCUSD",1750690058742,0.90537694,101870.0,101860.0,0.00566074]
["bitfinex","BTCUSD",1750690059941,0.90537694,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690060454,0.87275809,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690060684,0.342,101870.0,101860.0,0.58617033]
["bitfinex","BTCUSD",1750690060911,0.004,101870.0,101860.0,0.64957033]
["bitfinex","BTCUSD",1750690061367,0.002,101870.0,101860.0,0.64957033]
["bitfinex","BTCUSD",1750690062299,0.34,101880.0,101870.0,0.28817677]
["bitfinex","BTCUSD",1750690062537,0.82883609,101880.0,101870.0,0.60791655]
["bitfinex","BTCUSD",1750690062752,0.82883609,101880.0,101870.0,0.52588408]
["bitfinex","BTCUSD",1750690062968,0.82883609,101880.0,101870.0,0.54551636]
["bitfinex","BTCUSD",1750690063407,0.82883609,101880.0,101870.0,0.29662804]
["bitfinex","BTCUSD",1750690063638,0.82883609,101880.0,101870.0,0.52584437]
["bitfinex","BTCUSD",1750690063877,0.82883609,101880.0,101870.0,0.32269939]
["bitfinex","BTCUSD",1750690064089,0.84337694,101880.0,101870.0,0.32269939]
["bitfinex","BTCUSD",1750690064309,0.84337694,101880.0,101870.0,0.32369939]
["bitfinex","BTCUSD",1750690064524,1.33221303,101880.0,101870.0,0.32369939]
["bitfinex","BTCUSD",1750690064973,0.84337694,101880.0,101870.0,0.32269939]
["bitfinex","BTCUSD",1750690065445,0.84337694,101880.0,101870.0,0.31969939]
["bitfinex","BTCUSD",1750690065672,0.84337694,101880.0,101870.0,0.32169939]
["bitfinex","BTCUSD",1750690066141,0.84337694,101880.0,101870.0,0.15041939]
["bitfinex","BTCUSD",1750690066370,0.87288894,101880.0,101870.0,0.15041939]
["bitfinex","BTCUSD",1750690066599,0.84337694,101880.0,101870.0,0.15041939]
["bitfinex","BTCUSD",1750690067037,1.33221303,101880.0,101870.0,0.05012]
["bitfinex","BTCUSD",1750690067249,1.33221303,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750690067896,1.36441303,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750690069408,0.01454085,101870.0,101860.0,0.01047813]
["bitfinex","BTCUSD",1750690069620,0.84337694,101870.0,101860.0,0.21664335]
["bitfinex","BTCUSD",1750690069832,0.84337694,101870.0,101860.0,0.20682605]
["bitfinex","BTCUSD",1750690070036,0.84337694,101870.0,101860.0,0.41485053]
["bitfinex","BTCUSD",1750690070266,0.82883609,101870.0,101860.0,0.47835053]
["bitfinex","BTCUSD",1750690070740,0.34,101870.0,101860.0,0.47835053]
["bitfinex","BTCUSD",1750690071395,0.82883609,101870.0,101860.0,0.47835053]
["bitfinex","BTCUSD",1750690071608,0.82883609,101870.0,101860.0,0.40989357]
["bitfinex","BTCUSD",1750690071944,0.82883609,101870.0,101860.0,0.41089357]
["bitfinex","BTCUSD",1750690072042,0.82883609,101870.0,101860.0,0.32775984]
["bitfinex","BTCUSD",1750690072256,0.82883609,101870.0,101860.0,0.33075994]
["bitfinex","BTCUSD",1750690072472,0.82883609,101870.0,101860.0,0.32094274]
["bitfinex","BTCUSD",1750690072685,0.82883609,101870.0,101860.0,0.34157675]
["bitfinex","BTCUSD",1750690073327,0.82883609,101870.0,101860.0,0.34057675]
["bitfinex","BTCUSD",1750690073558,0.82883609,101870.0,101860.0,0.33657675]
["bitfinex","BTCUSD",1750690073767,0.82883609,101870.0,101860.0,0.33657685]
["bitfinex","BTCUSD",1750690073982,0.82883609,101870.0,101860.0,0.30712535]
["bitfinex","BTCUSD",1750690074200,0.82883609,101870.0,101860.0,0.39877618]
["bitfinex","BTCUSD",1750690074416,0.34,101870.0,101860.0,0.39877618]
["bitfinex","BTCUSD",1750690074627,0.82883609,101870.0,101860.0,0.61793618]
["bitfinex","BTCUSD",1750690075052,0.82883609,101870.0,101860.0,0.58948535]
["bitfinex","BTCUSD",1750690075234,0.82883609,101870.0,101860.0,0.60911946]
["bitfinex","BTCUSD",1750690075447,0.82883609,101870.0,101860.0,0.58266805]
["bitfinex","BTCUSD",1750690075909,0.82883609,101870.0,101860.0,0.59248535]
["bitfinex","BTCUSD",1750690076118,0.82883609,101870.0,101860.0,0.60230245]
["bitfinex","BTCUSD",1750690076327,0.82883609,101870.0,101860.0,0.60330245]
["bitfinex","BTCUSD",1750690076544,0.82883609,101870.0,101860.0,0.62293637]
["bitfinex","BTCUSD",1750690076759,0.82883609,101870.0,101860.0,0.60330245]
["bitfinex","BTCUSD",1750690077008,0.82883609,101870.0,101860.0,0.61311965]
["bitfinex","BTCUSD",1750690077450,0.82883609,101870.0,101860.0,0.32512013]
["bitfinex","BTCUSD",1750690077906,0.82883609,101870.0,101860.0,0.15392013]
["bitfinex","BTCUSD",1750690078778,0.82883609,101870.0,101860.0,0.14992013]
["bitfinex","BTCUSD",1750690078993,0.84337694,101870.0,101860.0,0.25578596]
["bitfinex","BTCUSD",1750690079226,0.84437694,101870.0,101860.0,0.25578596]
["bitfinex","BTCUSD",1750690079449,0.84437694,101870.0,101860.0,0.26560316]
["bitfinex","BTCUSD",1750690079666,0.84437694,101870.0,101860.0,0.26460316]
["bitfinex","BTCUSD",1750690079879,0.82983609,101870.0,101860.0,0.28423707]
["bitfinex","BTCUSD",1750690080094,0.82983609,101870.0,101860.0,0.45635318]
["bitfinex","BTCUSD",1750690080536,0.82983609,101870.0,101860.0,0.44653656]
["bitfinex","BTCUSD",1750690080757,0.83183609,101870.0,101860.0,0.40621965]
["bitfinex","BTCUSD",1750690080966,0.83183609,101870.0,101860.0,0.45685338]
["bitfinex","BTCUSD",1750690081186,0.83183609,101870.0,101860.0,0.37471965]
["bitfinex","BTCUSD",1750690081607,0.83083609,101870.0,101860.0,0.37471946]
["bitfinex","BTCUSD",1750690081857,0.83083609,101870.0,101860.0,0.14892013]
["bitfinex","BTCUSD",1750690082115,0.82883609,101870.0,101860.0,0.14992013]
["bitfinex","BTCUSD",1750690082352,0.82883609,101870.0,101860.0,0.35608535]
["bitfinex","BTCUSD",1750690082594,0.82883609,101870.0,101860.0,0.14992013]
["bitfinex","BTCUSD",1750690082808,0.84337694,101870.0,101860.0,0.04962074]
["bitfinex","BTCUSD",1750690083037,0.84337694,101870.0,101860.0,0.00166074]
["bitfinex","BTCUSD",1750690084709,0.84337694,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690084919,0.84437694,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690085570,0.87677694,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690085804,0.91137694,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690086674,0.9413862,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690087393,1.1125062,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690088501,1.21280559,101870.0,101860.0,0.00066074]
["bitfinex","BTCUSD",1750690088733,0.99221303,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750690088952,0.50337694,101850.0,101840.0,0.00413825]
["bitfinex","BTCUSD",1750690089627,0.53617694,101850.0,101840.0,0.00413825]
["bitfinex","BTCUSD",1750690089868,1.56619303,101850.0,101840.0,0.00513825]
["bitfinex","BTCUSD",1750690090394,1.56619303,101850.0,101820.0,0.07827406]
["bitfinex","BTCUSD",1750690090395,0.50337694,101830.0,101820.0,0.07827406]
["bitfinex","BTCUSD",1750690091735,0.50337694,101830.0,101820.0,0.08027406]
["bitfinex","BTCUSD",1750690092399,0.51332352,101830.0,101820.0,0.08027406]
["bitfinex","BTCUSD",1750690092651,0.51332352,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1750690093045,0.54382352,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1750690093251,0.51332352,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1750690093931,0.85332352,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1750690094158,0.85332352,101830.0,101810.0,0.0002]
["bitfinex","BTCUSD",1750690094159,0.91452352,101830.0,101810.0,0.0002]
["bitfinex","BTCUSD",1750690094381,0.01454085,101810.0,101800.0,0.0038]
["bitfinex","BTCUSD",1750690094595,1.33221303,101810.0,101800.0,0.0038]
["bitfinex","BTCUSD",1750690094842,1.36501303,101810.0,101800.0,0.0038]
["bitfinex","BTCUSD",1750690095312,1.39501303,101810.0,101800.0,0.0038]
["bitfinex","BTCUSD",1750690095537,1.36221303,101810.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750690095749,1.14871218,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750690096639,1.48871218,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750690096847,1.55211218,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750690097536,1.48871218,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750690097836,1.55211218,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750690098077,1.55211218,101800.0,101770.0,0.0156621]
["bitfinex","BTCUSD",1750690098078,0.01454085,101780.0,101770.0,0.0156621]
["bitfinex","BTCUSD",1750690098301,0.73785694,101780.0,101770.0,0.0156621]
["bitfinex","BTCUSD",1750690098768,0.3719,101750.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690098991,1.31767218,101730.0,101720.0,0.11343576]
["bitfinex","BTCUSD",1750690099220,0.84337694,101730.0,101720.0,0.4079894]
["bitfinex","BTCUSD",1750690099447,0.34,101730.0,101720.0,0.41781992]
["bitfinex","BTCUSD",1750690099674,0.82883609,101730.0,101720.0,0.4079894]
["bitfinex","BTCUSD",1750690099928,0.82883609,101730.0,101720.0,0.45082798]
["bitfinex","BTCUSD",1750690100192,0.82883609,101730.0,101720.0,0.31988463]
["bitfinex","BTCUSD",1750690100437,0.82892611,101730.0,101720.0,0.32971524]
["bitfinex","BTCUSD",1750690100662,0.82892611,101730.0,101720.0,0.34937599]
["bitfinex","BTCUSD",1750690100884,0.82892611,101730.0,101720.0,0.31988463]
["bitfinex","BTCUSD",1750690101098,0.84346696,101730.0,101720.0,0.32971505]
["bitfinex","BTCUSD",1750690101351,0.84346696,101730.0,101720.0,0.11643576]
["bitfinex","BTCUSD",1750690101582,0.84346696,101730.0,101720.0,0.34554596]
["bitfinex","BTCUSD",1750690101801,0.84346696,101730.0,101720.0,0.35537628]
["bitfinex","BTCUSD",1750690102021,0.84346696,101730.0,101720.0,0.11943576]
["bitfinex","BTCUSD",1750690102266,0.84346696,101730.0,101720.0,0.01913637]
["bitfinex","BTCUSD",1750690102963,0.84346696,101730.0,101720.0,0.01908172]
["bitfinex","BTCUSD",1750690103418,1.33230305,101730.0,101720.0,0.01908172]
["bitfinex","BTCUSD",1750690103870,1.50394305,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1750690104121,1.01510696,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1750690104350,0.84346696,101730.0,101720.0,0.23611019]
["bitfinex","BTCUSD",1750690104585,0.84346696,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1750690104828,0.87339017,101730.0,101720.0,0.21344897]
["bitfinex","BTCUSD",1750690105057,0.53330015,101730.0,101720.0,0.21144897]
["bitfinex","BTCUSD",1750690105323,0.53330015,101730.0,101720.0,0.20261816]
["bitfinex","BTCUSD",1750690105557,0.53330015,101730.0,101720.0,0.32257888]
["bitfinex","BTCUSD",1750690105818,0.5187593,101730.0,101720.0,0.36340911]
["bitfinex","BTCUSD",1750690106311,0.5187593,101730.0,101720.0,0.39340911]
["bitfinex","BTCUSD",1750690106766,0.5187593,101730.0,101720.0,0.56528911]
["bitfinex","BTCUSD",1750690106996,0.8587593,101730.0,101720.0,0.56528911]
["bitfinex","BTCUSD",1750690107443,0.82883609,101730.0,101720.0,0.56528911]
["bitfinex","BTCUSD",1750690107931,0.18604,101770.0,101750.0,0.21619849]
["bitfinex","BTCUSD",1750690108154,0.48892654,101760.0,101750.0,0.50977026]
["bitfinex","BTCUSD",1750690108371,0.82892654,101760.0,101750.0,0.38822521]
["bitfinex","BTCUSD",1750690108605,0.48892654,101760.0,101750.0,0.38822521]
["bitfinex","BTCUSD",1750690108826,0.48892654,101760.0,101750.0,0.36857026]
["bitfinex","BTCUSD",1750690109069,0.48892654,101760.0,101740.0,0.43603561]
["bitfinex","BTCUSD",1750690109305,0.48883609,101750.0,101740.0,0.55599168]
["bitfinex","BTCUSD",1750690109969,0.48883609,101750.0,101740.0,0.52650642]
["bitfinex","BTCUSD",1750690110194,0.48883609,101750.0,101740.0,0.316535]
["bitfinex","BTCUSD",1750690110414,0.48883609,101750.0,101740.0,0.49832349]
["bitfinex","BTCUSD",1750690110635,0.48883609,101750.0,101740.0,0.34602017]
["bitfinex","BTCUSD",1750690110860,0.48883609,101750.0,101740.0,0.488655]
["bitfinex","BTCUSD",1750690111086,0.48883609,101750.0,101740.0,0.49840329]
["bitfinex","BTCUSD",1750690111316,0.48883609,101750.0,101740.0,0.4885752]
["bitfinex","BTCUSD",1750690111550,0.84337694,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750690111787,0.84337694,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750690112014,0.84337694,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750690112487,1.01541694,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1750690112718,1.01541694,101750.0,101720.0,0.45990052]
["bitfinex","BTCUSD",1750690112946,0.82883609,101730.0,101720.0,0.44023968]
["bitfinex","BTCUSD",1750690113194,0.82883609,101730.0,101720.0,0.10429939]
["bitfinex","BTCUSD",1750690113423,0.82883609,101730.0,101720.0,0.32057907]
["bitfinex","BTCUSD",1750690113640,0.34,101730.0,101720.0,0.31074836]
["bitfinex","BTCUSD",1750690113855,0.82883609,101730.0,101720.0,0.10429939]
["bitfinex","BTCUSD",1750690114079,0.84337694,101730.0,101720.0,0.10429939]
["bitfinex","BTCUSD",1750690114545,0.84337694,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690114546,1.33221303,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690114783,0.84337694,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690115012,1.01721694,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690115244,1.53885303,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1750690115474,1.57195303,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1750690115699,1.57195303,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690115922,1.08311694,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1750690116142,1.57195303,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750690117473,0.59428085,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750690117687,1.01721694,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1750690117913,1.01721694,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690118150,1.01921694,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690118360,1.05291694,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690118586,1.02021694,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690118811,0.84637694,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750690119048,0.49183609,101730.0,101720.0,0.31074836]
["bitfinex","BTCUSD",1750690119280,0.49183609,101730.0,101720.0,0.40423982]
["bitfinex","BTCUSD",1750690119522,0.83183609,101730.0,101720.0,0.40423982]
["bitfinex","BTCUSD",1750690120196,0.63413801,101730.0,101720.0,0.32057907]
["bitfinex","BTCUSD",1750690120439,0.63413801,101730.0,101720.0,0.10429939]
["bitfinex","BTCUSD",1750690120889,0.63413801,101730.0,101720.0,0.32357906]
["bitfinex","BTCUSD",1750690121102,0.63413801,101730.0,101720.0,0.32357888]
["bitfinex","BTCUSD",1750690121330,0.63413801,101730.0,101720.0,0.40120911]
["bitfinex","BTCUSD",1750690121560,0.34,101730.0,101720.0,0.40120911]
["bitfinex","BTCUSD",1750690121778,0.82883609,101730.0,101720.0,0.39520911]
["bitfinex","BTCUSD",1750690122216,0.34,101730.0,101720.0,0.39620911]
["bitfinex","BTCUSD",1750690122643,0.34,101730.0,101720.0,0.39520911]
["bitfinex","BTCUSD",1750690122868,0.48883609,101740.0,101730.0,0.29018749]
["bitfinex","BTCUSD",1750690123089,0.48883609,101740.0,101730.0,0.39048688]
["bitfinex","BTCUSD",1750690123357,0.48883609,101740.0,101730.0,0.56560688]
["bitfinex","BTCUSD",1750690123569,0.48883609,101740.0,101730.0,0.5656062]
["bitfinex","BTCUSD",1750690123787,0.82883609,101740.0,101730.0,0.30672788]
["bitfinex","BTCUSD",1750690124005,0.82883609,101740.0,101730.0,0.51125673]
["bitfinex","BTCUSD",1750690124219,0.82883609,101740.0,101730.0,0.51125682]
["bitfinex","BTCUSD",1750690124457,0.82883609,101740.0,101730.0,0.52508608]
["bitfinex","BTCUSD",1750690124692,0.34,101740.0,101730.0,0.41474608]
["bitfinex","BTCUSD",1750690124910,0.34,101740.0,101730.0,0.64282608]
["bitfinex","BTCUSD",1750690125598,0.48883609,101750.0,101740.0,0.29076525]
["bitfinex","BTCUSD",1750690125840,0.87270102,101760.0,101750.0,0.21621572]
["bitfinex","BTCUSD",1750690126071,0.53270102,101760.0,101740.0,0.60635577]
["bitfinex","BTCUSD",1750690126295,0.48883609,101750.0,101740.0,0.60635577]
["bitfinex","BTCUSD",1750690126516,0.82883609,101750.0,101740.0,0.60635577]
["bitfinex","BTCUSD",1750690127833,0.82883609,101750.0,101740.0,0.10129939]
["bitfinex","BTCUSD",1750690128051,0.82883609,101750.0,101740.0,0.27649939]
["bitfinex","BTCUSD",1750690128282,0.84337694,101750.0,101740.0,0.31753655]
["bitfinex","BTCUSD",1750690128564,0.84337694,101750.0,101740.0,0.31853655]
["bitfinex","BTCUSD",1750690128779,0.35454085,101750.0,101740.0,0.10229939]
["bitfinex","BTCUSD",1750690129017,0.35454085,101750.0,101740.0,0.49361635]
["bitfinex","BTCUSD",1750690129018,0.34,101750.0,101740.0,0.49361635]
["bitfinex","BTCUSD",1750690129268,0.34,101750.0,101740.0,0.6457187]
["bitfinex","BTCUSD",1750690129780,9.045e-05,101760.0,101750.0,0.28984305]
["bitfinex","BTCUSD",1750690129967,9.045e-05,101760.0,101750.0,0.39014244]
["bitfinex","BTCUSD",1750690130835,0.34009045,101760.0,101750.0,0.39014244]
["bitfinex","BTCUSD",1750690131063,0.34009045,101760.0,101750.0,0.39314244]
["bitfinex","BTCUSD",1750690131496,0.34009045,101760.0,101750.0,0.39614244]
["bitfinex","BTCUSD",1750690131699,0.34009045,101760.0,101750.0,0.40114244]
["bitfinex","BTCUSD",1750690132804,9.045e-05,101760.0,101750.0,0.88997853]
["bitfinex","BTCUSD",1750690133467,9.045e-05,101760.0,101750.0,0.40114244]
["bitfinex","BTCUSD",1750690134782,9.045e-05,101760.0,101750.0,0.62618244]
["bitfinex","BTCUSD",1750690135009,9.045e-05,101760.0,101750.0,1.11501853]
["bitfinex","BTCUSD",1750690135243,0.0001,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750690135455,0.0001,101800.0,101790.0,0.61579362]
["bitfinex","BTCUSD",1750690136606,0.0001,101800.0,101790.0,0.61879362]
["bitfinex","BTCUSD",1750690137275,0.0001,101800.0,101790.0,1.34374971]
["bitfinex","BTCUSD",1750690137506,0.0174957,101830.0,101820.0,0.28978764]
["bitfinex","BTCUSD",1750690137727,0.01763147,101830.0,101820.0,0.61488703]
["bitfinex","BTCUSD",1750690138389,0.01763147,101830.0,101820.0,1.10372312]
["bitfinex","BTCUSD",1750690139072,0.0001,101850.0,101840.0,0.28704327]
["bitfinex","BTCUSD",1750690139285,0.0001,101850.0,101840.0,0.56214266]
["bitfinex","BTCUSD",1750690139519,0.0001,101850.0,101840.0,0.64041672]
["bitfinex","BTCUSD",1750690139747,0.0001,101850.0,101840.0,0.56214266]
["bitfinex","BTCUSD",1750690139993,0.0001,101850.0,101840.0,0.61274266]
["bitfinex","BTCUSD",1750690140661,0.0001,101850.0,101840.0,0.38734266]
["bitfinex","BTCUSD",1750690140877,0.0001,101850.0,101840.0,0.32914266]
["bitfinex","BTCUSD",1750690141094,0.0001,101850.0,101840.0,0.55502266]
["bitfinex","BTCUSD",1750690141553,0.0001,101850.0,101840.0,0.55910266]
["bitfinex","BTCUSD",1750690141997,0.0001,101850.0,101840.0,0.55510266]
["bitfinex","BTCUSD",1750690142211,0.0001,101850.0,101840.0,0.55710266]
["bitfinex","BTCUSD",1750690142701,0.0001,101850.0,101840.0,0.30168587]
["bitfinex","BTCUSD",1750690142916,0.90237416,101850.0,101840.0,0.27849939]
["bitfinex","BTCUSD",1750690143132,0.91691501,101850.0,101840.0,0.10329939]
["bitfinex","BTCUSD",1750690143343,0.91691501,101850.0,101840.0,0.27953939]
["bitfinex","BTCUSD",1750690143550,0.3401,101850.0,101840.0,0.49256402]
["bitfinex","BTCUSD",1750690143769,0.90337416,101850.0,101840.0,0.27653939]
["bitfinex","BTCUSD",1750690144029,0.90337416,101850.0,101840.0,0.49356403]
["bitfinex","BTCUSD",1750690144240,0.3411,101850.0,101840.0,0.50338296]
["bitfinex","BTCUSD",1750690144444,0.90337416,101850.0,101840.0,0.27753939]
["bitfinex","BTCUSD",1750690144652,0.90337416,101850.0,101840.0,0.47392587]
["bitfinex","BTCUSD",1750690144860,0.90337416,101850.0,101840.0,0.50338286]
["bitfinex","BTCUSD",1750690145044,0.3411,101850.0,101840.0,0.34678024]
["bitfinex","BTCUSD",1750690145297,0.3411,101850.0,101840.0,0.52314024]
["bitfinex","BTCUSD",1750690145504,0.3411,101850.0,101840.0,0.49368402]
["bitfinex","BTCUSD",1750690145732,0.3411,101850.0,101840.0,0.50350276]
["bitfinex","BTCUSD",1750690145952,0.3411,101850.0,101840.0,0.50350286]
["bitfinex","BTCUSD",1750690146170,0.3411,101850.0,101840.0,0.5755215]
["bitfinex","BTCUSD",1750690146404,0.0011,101850.0,101840.0,0.6253215]
["bitfinex","BTCUSD",1750690148755,0.0011,101850.0,101840.0,0.6253615]
["bitfinex","BTCUSD",1750690150043,0.0001,101850.0,101840.0,0.6243615]
["bitfinex","BTCUSD",1750690150545,0.0001,101850.0,101840.0,0.6273615]
["bitfinex","BTCUSD",1750690151171,0.0001,101850.0,101840.0,0.6253615]
["bitfinex","BTCUSD",1750690151615,0.0001,101850.0,101840.0,0.6302815]
["bitfinex","BTCUSD",1750690151837,0.0001,101850.0,101840.0,0.6300415]
["bitfinex","BTCUSD",1750690152043,0.0001,101850.0,101840.0,0.6290415]
["bitfinex","BTCUSD",1750690152471,0.0001,101850.0,101840.0,0.6320415]
["bitfinex","BTCUSD",1750690153344,0.32448342,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750690153556,0.32462161,101870.0,101860.0,0.56497834]
["bitfinex","BTCUSD",1750690153771,0.00013819,101870.0,101860.0,0.56497834]
["bitfinex","BTCUSD",1750690154657,0.00013819,101870.0,101860.0,0.56597834]
["bitfinex","BTCUSD",1750690155517,0.00113819,101870.0,101860.0,0.56597834]
["bitfinex","BTCUSD",1750690157099,0.00113819,101870.0,101860.0,0.38909834]
["bitfinex","BTCUSD",1750690157319,0.00113819,101870.0,101860.0,0.5369047]
["bitfinex","BTCUSD",1750690157321,0.90341235,101870.0,101860.0,0.5369047]
["bitfinex","BTCUSD",1750690157533,0.90341235,101870.0,101860.0,0.546762]
["bitfinex","BTCUSD",1750690158175,0.90241235,101870.0,101860.0,0.57221302]
["bitfinex","BTCUSD",1750690158396,0.90241235,101870.0,101860.0,0.5623963]
["bitfinex","BTCUSD",1750690158605,0.90241235,101870.0,101860.0,0.56539592]
["bitfinex","BTCUSD",1750690158815,0.90241235,101870.0,101860.0,0.53294461]
["bitfinex","BTCUSD",1750690159032,0.34013819,101870.0,101860.0,0.54276162]
["bitfinex","BTCUSD",1750690159221,0.34113819,101870.0,101860.0,0.55257834]
["bitfinex","BTCUSD",1750690159485,0.34113819,101870.0,101860.0,0.55457834]
["bitfinex","BTCUSD",1750690159755,0.34113819,101870.0,101860.0,0.61667834]
["bitfinex","BTCUSD",1750690159965,0.34113819,101870.0,101860.0,0.61467834]
["bitfinex","BTCUSD",1750690160187,0.00113819,101870.0,101860.0,0.61467834]
["bitfinex","BTCUSD",1750690161049,0.00113819,101870.0,101860.0,0.61567834]
["bitfinex","BTCUSD",1750690161260,0.00013819,101870.0,101860.0,0.61567834]
["bitfinex","BTCUSD",1750690161691,0.00013819,101870.0,101860.0,0.61667834]
["bitfinex","BTCUSD",1750690161901,0.00013819,101870.0,101860.0,0.61567834]
["bitfinex","BTCUSD",1750690162302,0.00013819,101870.0,101860.0,0.61867834]
["bitfinex","BTCUSD",1750690162559,0.00013819,101870.0,101860.0,0.61767834]
["bitfinex","BTCUSD",1750690162770,0.00013819,101870.0,101860.0,0.62067834]
["bitfinex","BTCUSD",1750690164719,0.00013819,101870.0,101860.0,0.62015834]
["bitfinex","BTCUSD",1750690165014,0.00013819,101870.0,101860.0,0.33209834]
["bitfinex","BTCUSD",1750690165236,0.00013819,101870.0,101860.0,0.55805834]
["bitfinex","BTCUSD",1750690165669,0.00013819,101870.0,101860.0,0.62135834]
["bitfinex","BTCUSD",1750690170483,0.00013819,101870.0,101860.0,0.33209834]
["bitfinex","BTCUSD",1750690170928,0.00013819,101870.0,101860.0,0.55745834]
["bitfinex","BTCUSD",1750690172891,0.55458031,101890.0,101880.0,0.22575491]
["bitfinex","BTCUSD",1750690173109,0.55308031,101900.0,101890.0,0.22573313]
["bitfinex","BTCUSD",1750690173324,0.00926141,101900.0,101890.0,0.37703252]
["bitfinex","BTCUSD",1750690173538,0.49754172,101900.0,101890.0,0.38684692]
["bitfinex","BTCUSD",1750690173749,0.49754172,101900.0,101890.0,0.37703242]
["bitfinex","BTCUSD",1750690173954,0.49754172,101900.0,101890.0,0.39666037]
["bitfinex","BTCUSD",1750690174208,0.49754172,101900.0,101890.0,0.39666046]
["bitfinex","BTCUSD",1750690174415,0.50054172,101900.0,101890.0,0.39666008]
["bitfinex","BTCUSD",1750690174680,0.50054172,101900.0,101890.0,0.3966596]
["bitfinex","BTCUSD",1750690174947,0.84054172,101900.0,101890.0,0.3475895]
["bitfinex","BTCUSD",1750690175164,0.90374172,101900.0,101890.0,0.36721811]
["bitfinex","BTCUSD",1750690175379,0.90374927,101900.0,101890.0,0.36721811]
["bitfinex","BTCUSD",1750690175793,0.90474948,101900.0,101890.0,0.3574039]
["bitfinex","BTCUSD",1750690175999,0.90474948,101900.0,101890.0,0.37703223]
["bitfinex","BTCUSD",1750690176000,0.91446577,101900.0,101890.0,0.37703223]
["bitfinex","BTCUSD",1750690176210,0.91446644,101900.0,101890.0,0.37703223]
["bitfinex","BTCUSD",1750690176426,0.91446644,101900.0,101890.0,0.38684625]
["bitfinex","BTCUSD",1750690176647,0.91446644,101900.0,101890.0,0.37703223]
["bitfinex","BTCUSD",1750690176870,0.91446644,101900.0,101890.0,0.37703213]
["bitfinex","BTCUSD",1750690177343,0.85126644,101900.0,101890.0,0.38684596]
["bitfinex","BTCUSD",1750690178531,0.85127255,101900.0,101890.0,0.38684596]
["bitfinex","BTCUSD",1750690178962,0.00419044,101900.0,101890.0,0.46512002]
["bitfinex","BTCUSD",1750690179181,0.34419044,101900.0,101890.0,0.46512002]
["bitfinex","BTCUSD",1750690179389,0.00419044,101900.0,101890.0,0.46512002]
["bitfinex","BTCUSD",1750690179601,0.34319044,101900.0,101890.0,0.46512002]
["bitfinex","BTCUSD",1750690180277,0.34019044,101900.0,101890.0,0.46512002]
["bitfinex","BTCUSD",1750690180492,0.34119044,101900.0,101890.0,0.46512002]
["bitfinex","BTCUSD",1750690180705,0.00119044,101900.0,101890.0,0.52742002]
["bitfinex","BTCUSD",1750690180914,0.00019044,101900.0,101890.0,1.01574635]
["bitfinex","BTCUSD",1750690181129,0.00019044,101900.0,101890.0,0.52846604]
["bitfinex","BTCUSD",1750690182224,0.00019044,101900.0,101890.0,0.53046604]
["bitfinex","BTCUSD",1750690182678,0.00019044,101900.0,101890.0,0.70238604]
["bitfinex","BTCUSD",1750690187288,0.00019044,101900.0,101890.0,0.47946604]
["bitfinex","BTCUSD",1750690187490,0.00019044,101900.0,101890.0,0.70202604]
["bitfinex","BTCUSD",1750690187933,0.48838031,101920.0,101900.0,0.21589686]
["bitfinex","BTCUSD",1750690188139,0.5200408,101920.0,101910.0,0.50899935]
["bitfinex","BTCUSD",1750690188340,0.03176049,101920.0,101910.0,0.50899935]
["bitfinex","BTCUSD",1750690188550,0.5200408,101920.0,101910.0,0.50904537]
["bitfinex","BTCUSD",1750690189137,0.5200408,101920.0,101910.0,0.48942147]
["bitfinex","BTCUSD",1750690189332,1.05536196,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690189534,0.56808165,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690189959,0.91793666,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690190597,0.92093666,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690191019,1.40521697,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690191235,0.84213532,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690191452,1.43071502,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690192078,0.84213532,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690192282,1.33041563,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690193320,1.34495648,101920.0,101910.0,4.602e-05]
["bitfinex","BTCUSD",1750690194444,0.01454085,101900.0,101890.0,0.07827406]
["bitfinex","BTCUSD",1750690194661,0.66832055,101900.0,101890.0,0.07827406]
["bitfinex","BTCUSD",1750690195115,0.56802116,101900.0,101890.0,0.07827406]
["bitfinex","BTCUSD",1750690195569,0.0652,101890.0,101870.0,0.07827406]
["bitfinex","BTCUSD",1750690195793,0.52138031,101880.0,101870.0,0.07827406]
["bitfinex","BTCUSD",1750690196033,0.87592116,101880.0,101870.0,0.07827406]
["bitfinex","BTCUSD",1750690196255,1.39620147,101880.0,101870.0,0.07827406]
["bitfinex","BTCUSD",1750690196694,1.4253584,101880.0,101870.0,0.07827406]
["bitfinex","BTCUSD",1750690196918,0.93707809,101880.0,101870.0,0.07827406]
["bitfinex","BTCUSD",1750690197129,0.93707809,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690198017,0.93807809,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690198225,1.4263584,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690199291,0.93807809,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690199502,1.4263584,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690201239,0.87297809,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690202646,0.90337809,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690202890,1.4229584,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690203135,0.59467809,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690203574,1.0829584,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690204039,0.59467809,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690204278,0.53297809,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690205013,0.56557809,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690206590,0.53297809,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690206816,0.53297809,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690207468,1.0860584,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690208128,0.55308031,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690208379,0.48828031,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690209501,0.85810727,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690209957,0.87264812,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690210184,0.90294812,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690210645,0.87264812,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690211727,0.90464812,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690211942,0.93754812,101880.0,101870.0,0.07873455]
["bitfinex","BTCUSD",1750690212175,0.36982696,101880.0,101870.0,0.2750632]
["bitfinex","BTCUSD",1750690212398,0.36982696,101880.0,101870.0,0.41637892]
["bitfinex","BTCUSD",1750690212620,0.85810727,101880.0,101870.0,0.21023394]
["bitfinex","BTCUSD",1750690212837,1.36092843,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690213073,0.87264812,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690215244,0.36982696,101880.0,101870.0,0.36721162]
["bitfinex","BTCUSD",1750690215692,0.36982696,101880.0,101870.0,0.37702737]
["bitfinex","BTCUSD",1750690215983,0.02982696,101880.0,101870.0,0.47732676]
["bitfinex","BTCUSD",1750690216171,0.36982696,101880.0,101870.0,0.47732676]
["bitfinex","BTCUSD",1750690216401,0.34,101880.0,101870.0,0.64928676]
["bitfinex","BTCUSD",1750690216635,1.33110147,101880.0,101870.0,0.10075988]
["bitfinex","BTCUSD",1750690216859,1.33110147,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690216860,1.52980086,101880.0,101870.0,0.00046049]
["bitfinex","BTCUSD",1750690217084,1.57980086,101880.0,101870.0,0.00146049]
["bitfinex","BTCUSD",1750690217520,1.57980086,101880.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750690217521,0.84282116,101850.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750690217736,0.84282116,101850.0,101840.0,0.00429044]
["bitfinex","BTCUSD",1750690217955,0.34,101850.0,101840.0,0.34025223]
["bitfinex","BTCUSD",1750690218179,0.34,101850.0,101840.0,0.40465223]
["bitfinex","BTCUSD",1750690218634,0.48828031,101870.0,101850.0,0.02945391]
["bitfinex","BTCUSD",1750690218855,0.34,101870.0,101860.0,0.14407406]
["bitfinex","BTCUSD",1750690219068,0.34,101870.0,101860.0,0.34042198]
["bitfinex","BTCUSD",1750690219295,0.34,101870.0,101860.0,0.14407406]
["bitfinex","BTCUSD",1750690219511,0.82828031,101870.0,101860.0,0.07827406]
["bitfinex","BTCUSD",1750690219785,0.82828031,101870.0,101860.0,0.05863706]
["bitfinex","BTCUSD",1750690220215,0.83028031,101870.0,101860.0,0.05863706]
["bitfinex","BTCUSD",1750690220431,0.342,101870.0,101860.0,0.32600218]
["bitfinex","BTCUSD",1750690220654,0.343,101870.0,101860.0,0.33581928]
["bitfinex","BTCUSD",1750690220879,0.342,101870.0,101860.0,0.11983706]
["bitfinex","BTCUSD",1750690221104,0.83128031,101870.0,101860.0,0.11983706]
["bitfinex","BTCUSD",1750690221525,0.83028031,101870.0,101860.0,0.11983706]
["bitfinex","BTCUSD",1750690221737,0.83028031,101870.0,101860.0,0.12183706]
["bitfinex","BTCUSD",1750690221950,0.83028031,101870.0,101860.0,0.13165445]
["bitfinex","BTCUSD",1750690222157,0.82828031,101870.0,101860.0,0.12183706]
["bitfinex","BTCUSD",1750690222596,0.82828031,101870.0,101860.0,0.13165436]
["bitfinex","BTCUSD",1750690222802,0.34,101870.0,101860.0,0.32800228]
["bitfinex","BTCUSD",1750690223006,0.82828031,101870.0,101860.0,0.32800237]
["bitfinex","BTCUSD",1750690223222,0.82828031,101870.0,101860.0,0.33781967]
["bitfinex","BTCUSD",1750690223677,0.82828031,101870.0,101860.0,0.34763687]
["bitfinex","BTCUSD",1750690223880,0.82828031,101870.0,101860.0,0.33781967]
["bitfinex","BTCUSD",1750690224305,0.82828031,101870.0,101860.0,0.35745378]
["bitfinex","BTCUSD",1750690224516,0.82828031,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750690224517,0.84282116,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750690224728,0.87422116,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750690225356,0.82828031,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750690225571,0.82828031,101870.0,101860.0,0.20816531]
["bitfinex","BTCUSD",1750690225794,0.82828031,101870.0,101860.0,0.0331]
["bitfinex","BTCUSD",1750690225998,0.82828031,101870.0,101860.0,0.23926531]
["bitfinex","BTCUSD",1750690226237,0.82828031,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750690226238,0.83028031,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750690226452,0.83028031,101870.0,101860.0,0.20816522]
["bitfinex","BTCUSD",1750690226660,0.82828031,101870.0,101860.0,0.27186522]
["bitfinex","BTCUSD",1750690226865,0.34,101870.0,101860.0,0.29149943]
["bitfinex","BTCUSD",1750690227075,0.82828031,101870.0,101860.0,0.29149952]
["bitfinex","BTCUSD",1750690227313,0.82828031,101870.0,101860.0,0.0657]
["bitfinex","BTCUSD",1750690227532,0.82828031,101870.0,101860.0,0.20816531]
["bitfinex","BTCUSD",1750690227737,0.82828031,101870.0,101860.0,0.27226531]
["bitfinex","BTCUSD",1750690228160,0.82828031,101870.0,101860.0,0.0661]
["bitfinex","BTCUSD",1750690229673,0.82828031,101870.0,101860.0,0.0334]
["bitfinex","BTCUSD",1750690230131,0.34,101870.0,101860.0,0.22974792]
["bitfinex","BTCUSD",1750690230358,0.03016082,101880.0,101870.0,0.20614498]
["bitfinex","BTCUSD",1750690230586,0.03016082,101880.0,101870.0,0.45803466]
["bitfinex","BTCUSD",1750690230804,0.51779231,101890.0,101880.0,0.04171546]
["bitfinex","BTCUSD",1750690231035,0.029512,101890.0,101880.0,0.27974011]
["bitfinex","BTCUSD",1750690231313,0.029512,101890.0,101880.0,0.40948436]
["bitfinex","BTCUSD",1750690231527,0.34,101890.0,101880.0,0.5695889]
["bitfinex","BTCUSD",1750690231962,0.48828031,101900.0,101890.0,0.0748145]
["bitfinex","BTCUSD",1750690232176,0.82828031,101900.0,101890.0,0.065]
["bitfinex","BTCUSD",1750690232396,0.48828031,101900.0,101890.0,0.0748145]
["bitfinex","BTCUSD",1750690232615,0.34,101890.0,101880.0,0.10038983]
["bitfinex","BTCUSD",1750690232833,0.82828031,101890.0,101880.0,0.22045044]
["bitfinex","BTCUSD",1750690233051,0.82828031,101890.0,101880.0,0.04853044]
["bitfinex","BTCUSD",1750690233684,0.85833307,101890.0,101880.0,9.044e-05]
["bitfinex","BTCUSD",1750690234312,0.82828031,101890.0,101880.0,9.044e-05]
["bitfinex","BTCUSD",1750690234755,0.82828031,101890.0,101880.0,0.00209044]
["bitfinex","BTCUSD",1750690234966,0.82828031,101890.0,101880.0,9.044e-05]
["bitfinex","BTCUSD",1750690235409,0.82928031,101890.0,101880.0,0.00109044]
["bitfinex","BTCUSD",1750690235821,0.341,101890.0,101880.0,0.00109044]
["bitfinex","BTCUSD",1750690236049,0.82928031,101890.0,101880.0,0.00109044]
["bitfinex","BTCUSD",1750690237092,0.82928031,101890.0,101880.0,0.06749044]
["bitfinex","BTCUSD",1750690237306,0.82928031,101890.0,101880.0,0.28343027]
["bitfinex","BTCUSD",1750690237513,0.82928031,101890.0,101880.0,0.26379982]
["bitfinex","BTCUSD",1750690237710,0.82928031,101890.0,101880.0,0.0773059]
["bitfinex","BTCUSD",1750690237915,0.82928031,101890.0,101880.0,0.06749044]
["bitfinex","BTCUSD",1750690238994,0.82928031,101890.0,101880.0,0.03429044]
["bitfinex","BTCUSD",1750690239429,0.82928031,101890.0,101880.0,0.27331528]
["bitfinex","BTCUSD",1750690239606,0.82928031,101890.0,101880.0,0.28313065]
["bitfinex","BTCUSD",1750690239743,0.82928031,101890.0,101880.0,0.0770059]
["bitfinex","BTCUSD",1750690239955,0.82928031,101890.0,101880.0,0.27331528]
["bitfinex","BTCUSD",1750690240152,0.82928031,101890.0,101880.0,0.0770059]
["bitfinex","BTCUSD",1750690240560,0.82928031,101890.0,101880.0,0.29294592]
["bitfinex","BTCUSD",1750690240766,0.82928031,101890.0,101880.0,0.29294583]
["bitfinex","BTCUSD",1750690240977,0.341,101890.0,101880.0,0.41287509]
["bitfinex","BTCUSD",1750690241398,0.001,101890.0,101880.0,0.41287509]
["bitfinex","BTCUSD",1750690244605,0.001,101890.0,101880.0,0.9011554]
["bitfinex","BTCUSD",1750690244815,0.001,101890.0,101880.0,0.41287509]
["bitfinex","BTCUSD",1750690245242,0.001,101890.0,101880.0,0.41187509]
["bitfinex","BTCUSD",1750690245609,0.001,101890.0,101880.0,0.41487509]
["bitfinex","BTCUSD",1750690246214,0.001,101890.0,101880.0,0.9031554]
["bitfinex","BTCUSD",1750690246431,0.08276,101950.0,101930.0,0.21583389]
["bitfinex","BTCUSD",1750690246432,0.03400069,101950.0,101930.0,0.21583389]
["bitfinex","BTCUSD",1750690246654,0.48828031,101940.0,101930.0,0.34873328]
["bitfinex","BTCUSD",1750690247054,0.48828031,101940.0,101930.0,0.35854364]
["bitfinex","BTCUSD",1750690247255,0.48828031,101940.0,101930.0,0.36835371]
["bitfinex","BTCUSD",1750690247467,0.82828031,101940.0,101930.0,0.37983338]
["bitfinex","BTCUSD",1750690247708,0.8287408,101940.0,101930.0,0.38964364]
["bitfinex","BTCUSD",1750690247892,0.8307408,101940.0,101930.0,0.39945362]
["bitfinex","BTCUSD",1750690248228,0.34046049,101940.0,101930.0,0.39945362]
["bitfinex","BTCUSD",1750690248682,0.34046049,101940.0,101930.0,0.38964364]
["bitfinex","BTCUSD",1750690248897,0.84671042,101940.0,101920.0,0.2508]
["bitfinex","BTCUSD",1750690249108,0.35843011,101940.0,101930.0,0.1718]
["bitfinex","BTCUSD",1750690249529,0.34,101930.0,101920.0,0.39897621]
["bitfinex","BTCUSD",1750690249739,0.34,101930.0,101920.0,0.61913621]
["bitfinex","BTCUSD",1750690250623,0.34,101930.0,101920.0,0.61913553]
["bitfinex","BTCUSD",1750690251114,0.34,101930.0,101920.0,0.60251365]
["bitfinex","BTCUSD",1750690251320,0.34,101930.0,101920.0,0.60932459]
["bitfinex","BTCUSD",1750690251548,0.34,101930.0,101920.0,0.61532459]
["bitfinex","BTCUSD",1750690251754,0.82828031,101930.0,101920.0,0.368871]
["bitfinex","BTCUSD",1750690251958,0.82828031,101930.0,101920.0,0.32945939]
["bitfinex","BTCUSD",1750690253584,0.82828031,101930.0,101920.0,0.339271]
["bitfinex","BTCUSD",1750690253792,0.82828031,101930.0,101920.0,0.32945939]
["bitfinex","BTCUSD",1750690254596,0.82828031,101930.0,101920.0,0.10929939]
["bitfinex","BTCUSD",1750690254816,0.82828031,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1750690256539,0.84282116,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1750690256754,0.84282116,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1750690256755,0.90542116,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1750690256967,0.93492416,101930.0,101900.0,0.52146]
["bitfinex","BTCUSD",1750690257180,0.82828031,101910.0,101900.0,0.62175939]
["bitfinex","BTCUSD",1750690258089,0.82828031,101910.0,101900.0,0.82884378]
["bitfinex","BTCUSD",1750690258333,0.82828031,101910.0,101900.0,0.62275939]
["bitfinex","BTCUSD",1750690258792,0.82828031,101910.0,101900.0,0.63757283]
["bitfinex","BTCUSD",1750690259017,0.82828031,101910.0,101900.0,0.83384368]
["bitfinex","BTCUSD",1750690259257,0.82828031,101910.0,101900.0,0.83384378]
["bitfinex","BTCUSD",1750690259485,0.82828031,101910.0,101900.0,0.62775939]
["bitfinex","BTCUSD",1750690259714,0.82828031,101910.0,101900.0,0.83384378]
["bitfinex","BTCUSD",1750690259965,0.82828031,101910.0,101900.0,0.84365713]
["bitfinex","BTCUSD",1750690260162,0.82828031,101910.0,101900.0,0.86328334]
["bitfinex","BTCUSD",1750690260376,0.34,101910.0,101900.0,0.8730962]
["bitfinex","BTCUSD",1750690260577,0.34,101910.0,101900.0,0.8760962]
["bitfinex","BTCUSD",1750690262008,0.48828031,101930.0,101910.0,0.23548339]
["bitfinex","BTCUSD",1750690262222,0.48828031,101930.0,101920.0,0.10029939]
["bitfinex","BTCUSD",1750690262424,0.48828031,101930.0,101920.0,0.281831]
["bitfinex","BTCUSD",1750690262836,0.48828031,101930.0,101920.0,0.53976302]
["bitfinex","BTCUSD",1750690263039,0.48828031,101930.0,101920.0,0.54957454]
["bitfinex","BTCUSD",1750690263256,0.48828031,101930.0,101920.0,0.55938596]
["bitfinex","BTCUSD",1750690263483,0.01843011,101940.0,101920.0,0.55938518]
["bitfinex","BTCUSD",1750690263693,0.48828031,101930.0,101920.0,0.33371939]
["bitfinex","BTCUSD",1750690263908,0.48828031,101930.0,101920.0,0.27201939]
["bitfinex","BTCUSD",1750690264116,0.48828031,101930.0,101920.0,0.46825172]
["bitfinex","BTCUSD",1750690264117,0.34,101930.0,101920.0,0.46825172]
["bitfinex","BTCUSD",1750690264328,0.34,101930.0,101920.0,0.53745702]
["bitfinex","BTCUSD",1750690264539,0.82828031,101930.0,101920.0,0.55103485]
["bitfinex","BTCUSD",1750690264747,0.82828031,101930.0,101920.0,0.56084617]
["bitfinex","BTCUSD",1750690265166,0.82828031,101930.0,101920.0,0.33617939]
["bitfinex","BTCUSD",1750690265400,0.82828031,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690266026,0.87552116,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690266238,0.90712116,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690267570,0.84282116,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690268415,0.82828031,101930.0,101920.0,0.10129939]
["bitfinex","BTCUSD",1750690268654,0.34,101930.0,101920.0,0.37054324]
["bitfinex","BTCUSD",1750690268888,0.82828031,101930.0,101920.0,0.111111]
["bitfinex","BTCUSD",1750690269145,0.82828031,101930.0,101920.0,0.31715485]
["bitfinex","BTCUSD",1750690269399,0.82828031,101930.0,101920.0,0.30734333]
["bitfinex","BTCUSD",1750690269643,0.82828031,101930.0,101920.0,0.10129939]
["bitfinex","BTCUSD",1750690269873,0.82828031,101930.0,101920.0,0.30734314]
["bitfinex","BTCUSD",1750690270099,0.82828031,101930.0,101920.0,0.10129939]
["bitfinex","BTCUSD",1750690270347,0.48828031,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690271478,0.53512116,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690272214,0.87512116,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690272428,0.84282116,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690274978,0.87562116,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690276117,0.84282116,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690276757,0.82828031,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690279803,0.84282116,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750690280251,0.34,101920.0,101910.0,0.07321237]
["bitfinex","BTCUSD",1750690280477,1.38276062,101920.0,101900.0,0.11664002]
["bitfinex","BTCUSD",1750690280699,0.48828031,101910.0,101900.0,0.04824]
["bitfinex","BTCUSD",1750690280935,0.34,101900.0,101890.0,0.14037406]
["bitfinex","BTCUSD",1750690281128,0.82828031,101900.0,101890.0,0.17857345]
["bitfinex","BTCUSD",1750690282553,0.82828031,101900.0,101890.0,0.08127406]
["bitfinex","BTCUSD",1750690282978,0.82828031,101900.0,101890.0,0.27756417]
["bitfinex","BTCUSD",1750690283189,0.82828031,101910.0,101890.0,0.42779208]
["bitfinex","BTCUSD",1750690283404,0.82828031,101910.0,101900.0,0.03]
["bitfinex","BTCUSD",1750690284268,0.82828031,101910.0,101890.0,0.44176356]
["bitfinex","BTCUSD",1750690284486,0.48828031,101900.0,101890.0,0.24247345]
["bitfinex","BTCUSD",1750690284746,0.84282116,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1750690284955,1.07668116,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1750690285176,1.07668116,101900.0,101870.0,0.19061406]
["bitfinex","BTCUSD",1750690285421,0.82828031,101880.0,101870.0,0.29100389]
["bitfinex","BTCUSD",1750690285691,0.82828031,101880.0,101870.0,0.50696491]
["bitfinex","BTCUSD",1750690285907,0.82828031,101880.0,101870.0,0.51678086]
["bitfinex","BTCUSD",1750690286331,0.82828031,101880.0,101870.0,0.49814887]
["bitfinex","BTCUSD",1750690286548,0.82828031,101880.0,101870.0,0.29400389]
["bitfinex","BTCUSD",1750690286765,0.34,101880.0,101870.0,0.45090877]
["bitfinex","BTCUSD",1750690286992,0.82828031,101880.0,101870.0,0.25458032]
["bitfinex","BTCUSD",1750690287207,0.82828031,101880.0,101870.0,0.25958032]
["bitfinex","BTCUSD",1750690287607,0.82828031,101880.0,101870.0,0.4657253]
["bitfinex","BTCUSD",1750690287833,0.82828031,101880.0,101870.0,0.45390897]
["bitfinex","BTCUSD",1750690288051,0.82828031,101880.0,101870.0,0.24776389]
["bitfinex","BTCUSD",1750690288276,0.82828031,101880.0,101870.0,0.00509044]
["bitfinex","BTCUSD",1750690288740,0.85802723,101880.0,101870.0,0.00709044]
["bitfinex","BTCUSD",1750690288951,1.34630754,101880.0,101870.0,9.044e-05]
["bitfinex","BTCUSD",1750690289168,0.85802723,101880.0,101870.0,0.00109044]
["bitfinex","BTCUSD",1750690289399,0.85802723,101880.0,101870.0,0.00409044]
["bitfinex","BTCUSD",1750690289629,0.85802723,101880.0,101870.0,9.044e-05]
["bitfinex","BTCUSD",1750690290294,0.36974692,101880.0,101870.0,0.45672511]
["bitfinex","BTCUSD",1750690290507,0.37174692,101880.0,101870.0,0.47635671]
["bitfinex","BTCUSD",1750690290720,0.37374692,101880.0,101870.0,0.47635671]
["bitfinex","BTCUSD",1750690290944,0.40325892,101880.0,101870.0,0.45672511]
["bitfinex","BTCUSD",1750690291153,0.89153923,101880.0,101870.0,0.45672511]
["bitfinex","BTCUSD",1750690291362,0.86202723,101880.0,101870.0,0.4567253]
["bitfinex","BTCUSD",1750690291580,0.86202723,101880.0,101870.0,0.24076389]
["bitfinex","BTCUSD",1750690292005,0.86002723,101880.0,101870.0,0.24076389]
["bitfinex","BTCUSD",1750690292219,0.85802723,101880.0,101870.0,0.44690897]
["bitfinex","BTCUSD",1750690292447,0.88939097,101880.0,101870.0,0.4567253]
["bitfinex","BTCUSD",1750690292662,0.88939097,101880.0,101870.0,0.24076389]
["bitfinex","BTCUSD",1750690293099,0.88939097,101880.0,101870.0,0.10038983]
["bitfinex","BTCUSD",1750690294218,0.88939097,101880.0,101870.0,9.044e-05]
["bitfinex","BTCUSD",1750690296217,0.88939097,101880.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750690296218,0.82828031,101860.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750690296443,0.82828031,101860.0,101840.0,0.35102254]
["bitfinex","BTCUSD",1750690296445,0.48828031,101850.0,101840.0,0.35102254]
["bitfinex","BTCUSD",1750690296656,0.82828031,101860.0,101850.0,0.31495962]
["bitfinex","BTCUSD",1750690296877,0.82828031,101860.0,101850.0,0.41525901]
["bitfinex","BTCUSD",1750690297089,0.82828031,101860.0,101850.0,0.43489524]
["bitfinex","BTCUSD",1750690297305,0.34,101860.0,101850.0,0.45453089]
["bitfinex","BTCUSD",1750690298205,0.82828031,101860.0,101850.0,0.34680311]
["bitfinex","BTCUSD",1750690298420,0.82828031,101860.0,101850.0,0.13079939]
["bitfinex","BTCUSD",1750690298635,0.82828031,101860.0,101850.0,0.14061765]
["bitfinex","BTCUSD",1750690298893,0.82828031,101860.0,101850.0,0.13079939]
["bitfinex","BTCUSD",1750690299103,0.82828031,101860.0,101850.0,0.14161775]
["bitfinex","BTCUSD",1750690299315,0.82828031,101860.0,101850.0,0.35080311]
["bitfinex","BTCUSD",1750690299741,0.82828031,101860.0,101850.0,0.38320311]
["bitfinex","BTCUSD",1750690299955,0.82828031,101860.0,101850.0,0.38320321]
["bitfinex","BTCUSD",1750690300211,0.82828031,101860.0,101850.0,0.39302137]
["bitfinex","BTCUSD",1750690300422,0.82828031,101860.0,101850.0,0.40283944]
["bitfinex","BTCUSD",1750690300645,0.82828031,101860.0,101850.0,0.39302137]
["bitfinex","BTCUSD",1750690301065,0.82828031,101860.0,101850.0,0.40283944]
["bitfinex","BTCUSD",1750690301277,0.82828031,101860.0,101850.0,0.41265673]
["bitfinex","BTCUSD",1750690301523,0.82828031,101860.0,101850.0,0.40283905]
["bitfinex","BTCUSD",1750690301741,0.82828031,101860.0,101850.0,0.41265692]
["bitfinex","BTCUSD",1750690301954,0.82828031,101860.0,101850.0,0.41265596]
["bitfinex","BTCUSD",1750690302387,0.82828031,101860.0,101850.0,0.49093002]
["bitfinex","BTCUSD",1750690303285,0.82828031,101860.0,101850.0,0.48111234]
["bitfinex","BTCUSD",1750690303535,0.82828031,101860.0,101850.0,0.49093002]
["bitfinex","BTCUSD",1750690304242,0.48828031,101870.0,101860.0,0.22578109]
["bitfinex","BTCUSD",1750690304473,0.48828031,101870.0,101860.0,0.55906058]
["bitfinex","BTCUSD",1750690304697,0.82828031,101870.0,101860.0,0.55906058]
["bitfinex","BTCUSD",1750690304945,0.34,101870.0,101860.0,0.55906058]
["bitfinex","BTCUSD",1750690305172,0.06111066,101880.0,101870.0,0.22577677]
["bitfinex","BTCUSD",1750690305654,0.06111066,101880.0,101870.0,0.51507022]
["bitfinex","BTCUSD",1750690305655,0.48828031,101890.0,101880.0,0.22575462]
["bitfinex","BTCUSD",1750690305880,0.48828031,101890.0,101880.0,0.56009401]
["bitfinex","BTCUSD",1750690306310,0.82828031,101890.0,101880.0,0.56009401]
["bitfinex","BTCUSD",1750690306754,0.48828031,101890.0,101880.0,0.56009401]
["bitfinex","BTCUSD",1750690306960,0.82828031,101890.0,101880.0,0.56009401]
["bitfinex","BTCUSD",1750690307167,0.82828031,101890.0,101880.0,0.16589939]
["bitfinex","BTCUSD",1750690307168,0.86065687,101890.0,101880.0,0.16589939]
["bitfinex","BTCUSD",1750690307383,0.86065687,101890.0,101880.0,0.17444]
["bitfinex","BTCUSD",1750690307593,0.86065687,101890.0,101880.0,0.39038002]
["bitfinex","BTCUSD",1750690307801,0.86065687,101890.0,101880.0,0.41001008]
["bitfinex","BTCUSD",1750690308042,0.86065687,101890.0,101880.0,0.4323951]
["bitfinex","BTCUSD",1750690308268,0.88941989,101890.0,101880.0,0.44221008]
["bitfinex","BTCUSD",1750690308474,0.88941989,101890.0,101880.0,0.58572436]
["bitfinex","BTCUSD",1750690308712,0.88941989,101890.0,101880.0,0.58572369]
["bitfinex","BTCUSD",1750690309605,0.86065687,101890.0,101880.0,0.58572369]
["bitfinex","BTCUSD",1750690311362,0.37237656,101890.0,101880.0,0.58572369]
["bitfinex","BTCUSD",1750690311576,0.86065687,101890.0,101880.0,0.58572369]
["bitfinex","BTCUSD",1750690312038,0.86065687,101890.0,101880.0,0.16889939]
["bitfinex","BTCUSD",1750690312247,0.86065687,101890.0,101880.0,0.49163912]
["bitfinex","BTCUSD",1750690312462,0.86065687,101890.0,101880.0,0.54366928]
["bitfinex","BTCUSD",1750690313104,0.86065687,101890.0,101880.0,0.52403941]
["bitfinex","BTCUSD",1750690313348,0.86065687,101890.0,101880.0,0.14651485]
["bitfinex","BTCUSD",1750690313565,0.86065687,101890.0,101880.0,0.31791485]
["bitfinex","BTCUSD",1750690313774,0.86065687,101890.0,101880.0,0.5240396]
["bitfinex","BTCUSD",1750690314204,0.86065687,101890.0,101880.0,0.31791485]
["bitfinex","BTCUSD",1750690314422,0.86065687,101890.0,101880.0,0.13669939]
["bitfinex","BTCUSD",1750690314667,0.34,101880.0,101860.0,0.20296]
["bitfinex","BTCUSD",1750690314876,0.48828031,101870.0,101860.0,0.30325939]
["bitfinex","BTCUSD",1750690315083,0.48828031,101870.0,101860.0,0.5094247]
["bitfinex","BTCUSD",1750690315298,0.48828031,101870.0,101860.0,0.519242]
["bitfinex","BTCUSD",1750690315505,0.48828031,101870.0,101860.0,0.5094247]
["bitfinex","BTCUSD",1750690315721,0.48828031,101870.0,101860.0,0.519242]
["bitfinex","BTCUSD",1750690315974,0.48828031,101870.0,101860.0,0.5290592]
["bitfinex","BTCUSD",1750690316398,0.48828031,101870.0,101860.0,0.53887621]
["bitfinex","BTCUSD",1750690316612,0.48828031,101870.0,101860.0,0.5290592]
["bitfinex","BTCUSD",1750690316613,0.48928031,101870.0,101860.0,0.5290592]
["bitfinex","BTCUSD",1750690316828,0.48928031,101870.0,101860.0,0.5388763]
["bitfinex","BTCUSD",1750690317038,0.48928031,101870.0,101860.0,0.5094247]
["bitfinex","BTCUSD",1750690317267,0.48928031,101870.0,101860.0,0.31307678]
["bitfinex","BTCUSD",1750690317686,0.48928031,101870.0,101860.0,0.17136]
["bitfinex","BTCUSD",1750690317909,0.34,101860.0,101850.0,0.40599768]
["bitfinex","BTCUSD",1750690318118,0.34,101860.0,101850.0,0.67775527]
["bitfinex","BTCUSD",1750690318119,0.82828031,101860.0,101850.0,0.67775527]
["bitfinex","BTCUSD",1750690318332,0.82828031,101860.0,101850.0,0.6679372]
["bitfinex","BTCUSD",1750690318612,0.82828031,101860.0,101850.0,0.6973914]
["bitfinex","BTCUSD",1750690318821,0.82828031,101860.0,101850.0,0.67775536]
["bitfinex","BTCUSD",1750690319044,0.82828031,101860.0,101850.0,0.67875536]
["bitfinex","BTCUSD",1750690319258,0.82828031,101860.0,101850.0,0.43095164]
["bitfinex","BTCUSD",1750690319473,0.82828031,101860.0,101850.0,0.64695546]
["bitfinex","BTCUSD",1750690319910,0.82828031,101860.0,101850.0,0.65677362]
["bitfinex","BTCUSD",1750690320121,0.82828031,101860.0,101850.0,0.66659159]
["bitfinex","BTCUSD",1750690320541,0.82828031,101860.0,101850.0,0.64695546]
["bitfinex","BTCUSD",1750690320993,0.82828031,101860.0,101850.0,0.43095164]
["bitfinex","BTCUSD",1750690321209,0.82828031,101860.0,101850.0,0.10143758]
["bitfinex","BTCUSD",1750690321426,0.82828031,101860.0,101850.0,0.00113819]
["bitfinex","BTCUSD",1750690321637,0.86038031,101860.0,101850.0,0.00113819]
["bitfinex","BTCUSD",1750690322274,0.87492116,101860.0,101850.0,0.00113819]
["bitfinex","BTCUSD",1750690322512,0.90752116,101860.0,101850.0,0.00113819]
["bitfinex","BTCUSD",1750690322751,0.87492116,101860.0,101850.0,0.00113819]
["bitfinex","BTCUSD",1750690323418,0.87592116,101860.0,101850.0,0.00113819]
["bitfinex","BTCUSD",1750690323650,0.001,101860.0,101850.0,0.43793343]
["bitfinex","BTCUSD",1750690323864,0.341,101860.0,101850.0,0.4800513]
["bitfinex","BTCUSD",1750690324073,0.82928031,101860.0,101850.0,0.41469164]
["bitfinex","BTCUSD",1750690324285,0.82928031,101860.0,101850.0,0.620877]
["bitfinex","BTCUSD",1750690324513,0.82928031,101860.0,101850.0,0.63069497]
["bitfinex","BTCUSD",1750690324738,0.82928031,101860.0,101850.0,0.63069507]
["bitfinex","BTCUSD",1750690324980,0.82928031,101860.0,101850.0,0.64051304]
["bitfinex","BTCUSD",1750690325192,0.82928031,101860.0,101850.0,0.63069487]
["bitfinex","BTCUSD",1750690325411,0.82928031,101860.0,101850.0,0.5885771]
["bitfinex","BTCUSD",1750690325667,0.82928031,101860.0,101850.0,0.38239164]
["bitfinex","BTCUSD",1750690327369,1.07796116,101860.0,101850.0,0.00013819]
["bitfinex","BTCUSD",1750690328658,0.04554085,101850.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750690328893,1.88900147,101850.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750690329978,1.88900147,101850.0,101840.0,0.0052]
["bitfinex","BTCUSD",1750690330184,1.88900147,101850.0,101840.0,0.0062]
["bitfinex","BTCUSD",1750690330402,1.40072116,101850.0,101840.0,0.0062]
["bitfinex","BTCUSD",1750690331035,1.88900147,101850.0,101840.0,0.0062]
["bitfinex","BTCUSD",1750690331895,1.40072116,101850.0,101840.0,0.0062]
["bitfinex","BTCUSD",1750690332313,1.32378031,101850.0,101840.0,0.0062]
["bitfinex","BTCUSD",1750690332771,1.32378031,101850.0,101840.0,0.20258648]
["bitfinex","BTCUSD",1750690332987,0.4955,101850.0,101840.0,0.40536198]
["bitfinex","BTCUSD",1750690333419,0.8355,101850.0,101840.0,0.40536198]
["bitfinex","BTCUSD",1750690333910,0.8355,101850.0,101840.0,0.39554334]
["bitfinex","BTCUSD",1750690334122,1.32378031,101850.0,101840.0,0.58642072]
["bitfinex","BTCUSD",1750690335859,0.8355,101850.0,101840.0,0.58642072]
["bitfinex","BTCUSD",1750690336075,1.32378031,101850.0,101840.0,0.58642072]
["bitfinex","BTCUSD",1750690336525,1.32378031,101850.0,101840.0,0.55692432]
["bitfinex","BTCUSD",1750690336736,1.32378031,101850.0,101840.0,0.55692422]
["bitfinex","BTCUSD",1750690336944,1.32378031,101850.0,101840.0,0.56674315]
["bitfinex","BTCUSD",1750690337155,1.32378031,101850.0,101840.0,0.037]
["bitfinex","BTCUSD",1750690337581,1.32378031,101850.0,101840.0,0.2432057]
["bitfinex","BTCUSD",1750690337820,1.32378031,101850.0,101840.0,0.037]
["bitfinex","BTCUSD",1750690338242,1.32378031,101850.0,101840.0,0.04681932]
["bitfinex","BTCUSD",1750690338456,0.82828031,101850.0,101840.0,0.037]
["bitfinex","BTCUSD",1750690338885,0.82828031,101850.0,101840.0,0.2432058]
["bitfinex","BTCUSD",1750690339380,0.82828031,101850.0,101840.0,0.0062]
["bitfinex","BTCUSD",1750690339806,0.82828031,101850.0,101840.0,0.01601932]
["bitfinex","BTCUSD",1750690340064,0.82828031,101850.0,101840.0,0.0062]
["bitfinex","BTCUSD",1750690340770,0.82828031,101850.0,101840.0,0.01601932]
["bitfinex","BTCUSD",1750690341004,0.82828031,101850.0,101840.0,0.0062]
["bitfinex","BTCUSD",1750690342107,0.82828031,101850.0,101840.0,0.39484257]
["bitfinex","BTCUSD",1750690344556,0.82828031,101850.0,101840.0,0.36538587]
["bitfinex","BTCUSD",1750690344844,0.82828031,101850.0,101840.0,0.0062]
["bitfinex","BTCUSD",1750690345775,0.82828031,101850.0,101840.0,0.0394]
["bitfinex","BTCUSD",1750690346241,0.82828031,101850.0,101840.0,0.0703]
["bitfinex","BTCUSD",1750690346901,0.82828031,101850.0,101840.0,0.0394]
["bitfinex","BTCUSD",1750690347595,0.82828031,101850.0,101840.0,0.24560561]
["bitfinex","BTCUSD",1750690347820,0.82828031,101850.0,101840.0,0.38732412]
["bitfinex","BTCUSD",1750690348306,0.82583171,101850.0,101840.0,0.38732422]
["bitfinex","BTCUSD",1750690348526,0.82583171,101850.0,101840.0,0.38732441]
["bitfinex","BTCUSD",1750690348754,0.82583171,101850.0,101840.0,0.39714354]
["bitfinex","BTCUSD",1750690349644,0.82583171,101850.0,101840.0,0.41678141]
["bitfinex","BTCUSD",1750690349646,0.3375514,101850.0,101840.0,0.41678073]
["bitfinex","BTCUSD",1750690350589,0.48828031,101870.0,101840.0,0.41678073]
["bitfinex","BTCUSD",1750690350847,0.48841835,101870.0,101860.0,0.29851586]
["bitfinex","BTCUSD",1750690351086,0.48841835,101870.0,101860.0,0.39881525]
["bitfinex","BTCUSD",1750690352079,0.83341835,101870.0,101860.0,0.39881525]
["bitfinex","BTCUSD",1750690352311,0.83041835,101870.0,101860.0,0.39881525]
["bitfinex","BTCUSD",1750690352539,0.82841835,101870.0,101860.0,0.39981525]
["bitfinex","BTCUSD",1750690352768,0.34013804,101870.0,101860.0,0.44777525]
["bitfinex","BTCUSD",1750690352998,0.34013804,101870.0,101860.0,0.44877525]
["bitfinex","BTCUSD",1750690354875,0.82841835,101870.0,101860.0,0.43895853]
["bitfinex","BTCUSD",1750690355078,0.34013804,101870.0,101860.0,0.44877525]
["bitfinex","BTCUSD",1750690355288,0.82841835,101870.0,101860.0,0.44877525]
["bitfinex","BTCUSD",1750690356315,0.34013804,101870.0,101860.0,0.44877525]
["bitfinex","BTCUSD",1750690356728,0.00013804,101870.0,101860.0,0.44877525]
["bitfinex","BTCUSD",1750690357164,0.00017804,101870.0,101860.0,0.44877525]
["bitfinex","BTCUSD",1750690357773,0.00017804,101870.0,101860.0,0.44777525]
["bitfinex","BTCUSD",1750690357983,0.00017804,101870.0,101860.0,0.45377525]
["bitfinex","BTCUSD",1750690358196,0.00017804,101870.0,101860.0,0.45277525]
["bitfinex","BTCUSD",1750690358637,0.00017804,101870.0,101860.0,0.45977525]
["bitfinex","BTCUSD",1750690360446,0.48845835,101870.0,101860.0,0.45977525]
["bitfinex","BTCUSD",1750690360664,0.00017804,101870.0,101860.0,0.63065525]
["bitfinex","BTCUSD",1750690360873,0.48845835,101870.0,101860.0,0.63065525]
["bitfinex","BTCUSD",1750690361300,0.48845835,101870.0,101860.0,0.61765525]
["bitfinex","BTCUSD",1750690361504,0.48845835,101870.0,101860.0,0.62165525]
["bitfinex","BTCUSD",1750690361712,0.48845835,101870.0,101860.0,0.62665525]
["bitfinex","BTCUSD",1750690361713,0.00017804,101870.0,101860.0,0.62665525]
["bitfinex","BTCUSD",1750690364245,0.00017804,101870.0,101860.0,1.11493556]
["bitfinex","BTCUSD",1750690364464,0.00017804,101870.0,101860.0,1.12947641]
["bitfinex","BTCUSD",1750690364674,0.00017804,101870.0,101860.0,1.18047641]
["bitfinex","BTCUSD",1750690365286,0.0001,101900.0,101890.0,0.22573246]
["bitfinex","BTCUSD",1750690365496,0.0001,101900.0,101890.0,0.60895185]
["bitfinex","BTCUSD",1750690366957,0.0001,101900.0,101890.0,0.60995185]
["bitfinex","BTCUSD",1750690370195,0.51613572,101920.0,101900.0,0.20608371]
["bitfinex","BTCUSD",1750690370403,0.51659655,101920.0,101910.0,0.49670765]
["bitfinex","BTCUSD",1750690370614,0.51659655,101920.0,101910.0,0.49666774]
["bitfinex","BTCUSD",1750690371268,0.51859655,101920.0,101910.0,0.49666774]
["bitfinex","BTCUSD",1750690371476,0.52259655,101920.0,101910.0,0.34561164]
["bitfinex","BTCUSD",1750690371689,0.51859655,101920.0,101910.0,0.51629164]
["bitfinex","BTCUSD",1750690371889,0.51659655,101920.0,101910.0,0.51629164]
["bitfinex","BTCUSD",1750690372120,0.52259655,101920.0,101910.0,0.51629164]
["bitfinex","BTCUSD",1750690372353,0.34527803,101920.0,101910.0,0.51629164]
["bitfinex","BTCUSD",1750690372555,0.34527803,101920.0,101910.0,0.34561164]
["bitfinex","BTCUSD",1750690372754,0.34531803,101920.0,101910.0,0.51629164]
["bitfinex","BTCUSD",1750690373363,0.68531803,101920.0,101910.0,0.49666774]
["bitfinex","BTCUSD",1750690373796,0.68531803,101920.0,101910.0,0.48685565]
["bitfinex","BTCUSD",1750690373999,0.68531803,101920.0,101910.0,0.49666793]
["bitfinex","BTCUSD",1750690374411,1.23639834,101920.0,101890.0,0.34617819]
["bitfinex","BTCUSD",1750690374656,0.85828031,101900.0,101870.0,0.54334874]
["bitfinex","BTCUSD",1750690374889,0.0318,101890.0,101880.0,0.10029939]
["bitfinex","BTCUSD",1750690375101,0.55258031,101890.0,101880.0,0.27093939]
["bitfinex","BTCUSD",1750690375540,0.55258031,101890.0,101870.0,0.23588]
["bitfinex","BTCUSD",1750690375733,0.48828031,101880.0,101870.0,0.55453939]
["bitfinex","BTCUSD",1750690375934,0.48828031,101880.0,101870.0,0.75086804]
["bitfinex","BTCUSD",1750690376154,0.48828031,101880.0,101870.0,0.76068447]
["bitfinex","BTCUSD",1750690376377,0.48828031,101880.0,101870.0,0.55453939]
["bitfinex","BTCUSD",1750690376628,1.31656062,101880.0,101870.0,0.10029939]
["bitfinex","BTCUSD",1750690376856,0.0318,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750690377072,0.89258031,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750690377296,0.93650986,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750690378353,0.93650986,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750690378573,1.09256901,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690378785,1.10710986,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690382240,0.93650986,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690382454,1.07460986,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690382666,1.10500986,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690383536,0.93440986,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690383743,1.04280986,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690383947,0.87220986,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690384680,0.90270986,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690385102,0.93310986,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1750690385506,0.07544085,101850.0,101830.0,0.0002]
["bitfinex","BTCUSD",1750690385714,0.97656062,101840.0,101830.0,0.00033804]
["bitfinex","BTCUSD",1750690385923,0.97656062,101840.0,101830.0,0.08843238]
["bitfinex","BTCUSD",1750690385924,0.48828031,101840.0,101830.0,0.08843238]
["bitfinex","BTCUSD",1750690386151,0.48828031,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690387243,0.51978031,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690387450,1.00806062,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690387660,1.34806062,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690388084,1.35106062,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690389337,1.32056062,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690389569,0.83228031,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690389784,0.51356,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690390021,1.03234031,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690390450,1.51822974,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690390872,0.85938943,101840.0,101830.0,0.0786121]
["bitfinex","BTCUSD",1750690392160,0.87393028,101840.0,101830.0,0.00033804]
["bitfinex","BTCUSD",1750690392422,1.42721059,101840.0,101830.0,0.00033804]
["bitfinex","BTCUSD",1750690393050,6.47721059,101840.0,101830.0,0.00033804]
["bitfinex","BTCUSD",1750690393899,6.44431059,101840.0,101830.0,0.00033804]
["bitfinex","BTCUSD",1750690394483,6.58273059,101840.0,101830.0,0.00033804]
["bitfinex","BTCUSD",1750690395360,6.61483059,101840.0,101830.0,0.00033804]
["bitfinex","BTCUSD",1750690395581,5.90938943,101840.0,101830.0,0.22620351]
["bitfinex","BTCUSD",1750690395796,0.343,101840.0,101830.0,0.46767696]
["bitfinex","BTCUSD",1750690396444,0.003,101840.0,101830.0,0.46767696]
["bitfinex","BTCUSD",1750690396867,0.003,101840.0,101830.0,0.47067696]
["bitfinex","BTCUSD",1750690397506,0.48828031,101840.0,101830.0,0.47067696]
["bitfinex","BTCUSD",1750690397922,0.36797161,101850.0,101840.0,0.23850541]
["bitfinex","BTCUSD",1750690397923,0.85625192,101850.0,101840.0,0.23850541]
["bitfinex","BTCUSD",1750690398140,0.85625192,101850.0,101840.0,0.25814289]
["bitfinex","BTCUSD",1750690398366,0.85625192,101850.0,101840.0,0.29886202]
["bitfinex","BTCUSD",1750690398575,0.85625192,101850.0,101840.0,0.28904338]
["bitfinex","BTCUSD",1750690399079,0.85625192,101850.0,101840.0,0.28022454]
["bitfinex","BTCUSD",1750690399319,0.2926887,101870.0,101850.0,0.22581165]
["bitfinex","BTCUSD",1750690399320,0.3999087,101870.0,101850.0,0.22581165]
["bitfinex","BTCUSD",1750690399561,0.48828031,101860.0,101850.0,0.36622881]
["bitfinex","BTCUSD",1750690399795,0.48828031,101860.0,101850.0,0.39932881]
["bitfinex","BTCUSD",1750690401124,0.48828031,101860.0,101850.0,0.38951123]
["bitfinex","BTCUSD",1750690401374,0.49128031,101860.0,101850.0,0.34659335]
["bitfinex","BTCUSD",1750690401603,5.53828031,101860.0,101850.0,0.3662292]
["bitfinex","BTCUSD",1750690401812,0.48828031,101860.0,101850.0,0.40904688]
["bitfinex","BTCUSD",1750690402822,0.48828031,101860.0,101850.0,0.3992292]
["bitfinex","BTCUSD",1750690403174,0.48828031,101860.0,101850.0,0.41004688]
["bitfinex","BTCUSD",1750690404883,0.89774405,101870.0,101860.0,0.21598242]
["bitfinex","BTCUSD",1750690405103,0.82828031,101870.0,101860.0,0.21598242]
["bitfinex","BTCUSD",1750690405361,0.82828031,101870.0,101860.0,0.24898242]
["bitfinex","BTCUSD",1750690405568,0.82828031,101870.0,101860.0,0.26861633]
["bitfinex","BTCUSD",1750690405785,0.37010343,101870.0,101860.0,0.27843305]
["bitfinex","BTCUSD",1750690405999,0.34,101870.0,101860.0,0.58189244]
["bitfinex","BTCUSD",1750690406644,0.343,101870.0,101860.0,0.58189244]
["bitfinex","BTCUSD",1750690407066,0.04334482,101870.0,101860.0,0.58189244]
["bitfinex","BTCUSD",1750690407280,0.04334482,101870.0,101860.0,0.58389244]
["bitfinex","BTCUSD",1750690407949,0.003,101870.0,101860.0,0.58389244]
["bitfinex","BTCUSD",1750690408572,0.003,101870.0,101860.0,0.58689244]
["bitfinex","BTCUSD",1750690409016,0.003,101870.0,101860.0,0.58389244]
["bitfinex","BTCUSD",1750690409230,0.003,101870.0,101860.0,0.58789244]
["bitfinex","BTCUSD",1750690409444,0.86793001,101890.0,101880.0,0.24913993]
["bitfinex","BTCUSD",1750690409652,0.86793001,101890.0,101880.0,0.53938929]
["bitfinex","BTCUSD",1750690409856,0.86793001,101890.0,101880.0,0.57208929]
["bitfinex","BTCUSD",1750690410330,0.86793001,101890.0,101880.0,0.58190408]
["bitfinex","BTCUSD",1750690410542,0.065107,101910.0,101890.0,0.25793294]
["bitfinex","BTCUSD",1750690410543,0.82828031,101900.0,101890.0,0.25793294]
["bitfinex","BTCUSD",1750690410754,0.82828031,101900.0,101890.0,0.36804625]
["bitfinex","BTCUSD",1750690410955,0.82828031,101900.0,101890.0,0.37786008]
["bitfinex","BTCUSD",1750690411161,0.82828031,101900.0,101890.0,0.40816008]
["bitfinex","BTCUSD",1750690411827,0.82828031,101900.0,101890.0,0.40812008]
["bitfinex","BTCUSD",1750690412678,0.49274085,101910.0,101900.0,0.2389842]
["bitfinex","BTCUSD",1750690412909,0.99274085,101910.0,101900.0,0.3589099]
["bitfinex","BTCUSD",1750690413127,0.49274085,101910.0,101900.0,0.56610276]
["bitfinex","BTCUSD",1750690413543,0.00446054,101910.0,101900.0,0.56610276]
["bitfinex","BTCUSD",1750690414187,0.00450054,101910.0,101900.0,0.56610276]
["bitfinex","BTCUSD",1750690414392,0.00750054,101910.0,101900.0,0.56610276]
["bitfinex","BTCUSD",1750690414810,0.00750054,101910.0,101900.0,0.56610286]
["bitfinex","BTCUSD",1750690415020,0.00750054,101910.0,101900.0,0.57591572]
["bitfinex","BTCUSD",1750690415229,0.49578085,101910.0,101900.0,0.57591572]
["bitfinex","BTCUSD",1750690415689,0.49578085,101910.0,101900.0,0.13319939]
["bitfinex","BTCUSD",1750690415900,0.83578085,101910.0,101890.0,0.0303]
["bitfinex","BTCUSD",1750690416110,0.48828031,101900.0,101890.0,0.1702]
["bitfinex","BTCUSD",1750690416530,0.48828031,101900.0,101890.0,0.1800145]
["bitfinex","BTCUSD",1750690416748,0.48828031,101900.0,101890.0,0.48641821]
["bitfinex","BTCUSD",1750690416959,0.48828031,101900.0,101890.0,0.53654596]
["bitfinex","BTCUSD",1750690417164,0.48828031,101900.0,101890.0,0.55723213]
["bitfinex","BTCUSD",1750690417370,0.48828031,101900.0,101890.0,0.507104]
["bitfinex","BTCUSD",1750690417579,0.48828031,101900.0,101890.0,0.5169184]
["bitfinex","BTCUSD",1750690417782,0.48828031,101900.0,101890.0,0.52673271]
["bitfinex","BTCUSD",1750690417999,0.48828031,101900.0,101890.0,0.479604]
["bitfinex","BTCUSD",1750690418244,0.48828031,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750690418450,0.86078031,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750690418656,0.86078031,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1750690418870,5.95692116,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1750690419317,5.92532116,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1750690419525,5.89282116,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1750690419944,5.92233116,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1750690420129,5.92233116,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1750690420333,0.34,101890.0,101870.0,0.38247094]
["bitfinex","BTCUSD",1750690420572,0.48828031,101880.0,101870.0,0.65293023]
["bitfinex","BTCUSD",1750690420791,0.48828031,101880.0,101870.0,0.20947345]
["bitfinex","BTCUSD",1750690420994,0.48828031,101880.0,101870.0,0.38471843]
["bitfinex","BTCUSD",1750690421629,0.48828031,101880.0,101870.0,0.39553447]
["bitfinex","BTCUSD",1750690421861,0.48828031,101880.0,101870.0,0.39553457]
["bitfinex","BTCUSD",1750690422280,0.48828031,101880.0,101870.0,0.40535052]
["bitfinex","BTCUSD",1750690422452,0.48828031,101880.0,101870.0,0.39553466]
["bitfinex","BTCUSD",1750690422662,0.48828031,101880.0,101870.0,0.39553457]
["bitfinex","BTCUSD",1750690422916,0.48828031,101880.0,101870.0,0.40835061]
["bitfinex","BTCUSD",1750690423140,0.48828031,101880.0,101870.0,0.40435061]
["bitfinex","BTCUSD",1750690423311,0.48828031,101880.0,101870.0,0.38771853]
["bitfinex","BTCUSD",1750690423477,0.48828031,101880.0,101870.0,0.40735071]
["bitfinex","BTCUSD",1750690423673,0.82828031,101890.0,101880.0,0.26866951]
["bitfinex","BTCUSD",1750690423886,0.34,101890.0,101880.0,0.5709889]
["bitfinex","BTCUSD",1750690424772,0.34,101890.0,101880.0,0.56117411]
["bitfinex","BTCUSD",1750690424988,0.82828031,101890.0,101880.0,0.5709889]
["bitfinex","BTCUSD",1750690425410,0.82828031,101890.0,101880.0,0.54154404]
["bitfinex","BTCUSD",1750690425632,0.82828031,101890.0,101880.0,0.51945922]
["bitfinex","BTCUSD",1750690425814,0.341,101890.0,101880.0,0.5292342]
["bitfinex","BTCUSD",1750690426072,0.82928031,101890.0,101880.0,0.53904899]
["bitfinex","BTCUSD",1750690426281,0.82928031,101890.0,101880.0,0.53904909]
["bitfinex","BTCUSD",1750690426465,0.82928031,101890.0,101880.0,0.5292342]
["bitfinex","BTCUSD",1750690426670,0.82828031,101890.0,101880.0,0.5292342]
["bitfinex","BTCUSD",1750690426872,0.82828031,101890.0,101880.0,0.5302343]
["bitfinex","BTCUSD",1750690427099,0.82828031,101890.0,101880.0,0.51260404]
["bitfinex","BTCUSD",1750690427322,0.82828031,101890.0,101880.0,0.52241922]
["bitfinex","BTCUSD",1750690427543,0.82828031,101890.0,101880.0,0.5322343]
["bitfinex","BTCUSD",1750690427767,0.82828031,101890.0,101880.0,0.52241922]
["bitfinex","BTCUSD",1750690428592,0.82828031,101890.0,101880.0,0.5322343]
["bitfinex","BTCUSD",1750690429636,0.82828031,101890.0,101880.0,0.54204928]
["bitfinex","BTCUSD",1750690430165,0.82828031,101890.0,101880.0,0.55186417]
["bitfinex","BTCUSD",1750690430397,0.82828031,101890.0,101880.0,0.55411941]
["bitfinex","BTCUSD",1750690430617,0.82828031,101890.0,101880.0,0.5541195]
["bitfinex","BTCUSD",1750690430904,0.82828031,101890.0,101880.0,0.5541196]
["bitfinex","BTCUSD",1750690431139,0.82828031,101890.0,101880.0,0.56393487]
["bitfinex","BTCUSD",1750690431371,0.82828031,101890.0,101880.0,0.57375005]
["bitfinex","BTCUSD",1750690431599,0.48828031,101890.0,101880.0,0.30647939]
["bitfinex","BTCUSD",1750690431832,0.48828031,101890.0,101880.0,0.27337939]
["bitfinex","BTCUSD",1750690432075,0.48828031,101890.0,101880.0,0.52031922]
["bitfinex","BTCUSD",1750690432275,0.48828031,101890.0,101880.0,0.5301343]
["bitfinex","BTCUSD",1750690432542,0.48828031,101890.0,101880.0,0.52031922]
["bitfinex","BTCUSD",1750690432766,0.48828031,101890.0,101880.0,0.47950423]
["bitfinex","BTCUSD",1750690432958,0.48828031,101890.0,101880.0,0.4893196]
["bitfinex","BTCUSD",1750690433214,0.48828031,101890.0,101880.0,0.48931941]
["bitfinex","BTCUSD",1750690433568,0.48828031,101890.0,101880.0,0.54094928]
["bitfinex","BTCUSD",1750690433649,0.48828031,101900.0,101890.0,0.21591376]
["bitfinex","BTCUSD",1750690433893,0.48828031,101900.0,101890.0,0.25792788]
["bitfinex","BTCUSD",1750690434143,0.48828031,101900.0,101890.0,0.2677419]
["bitfinex","BTCUSD",1750690434580,0.48828031,101900.0,101890.0,0.23829955]
["bitfinex","BTCUSD",1750690434808,0.48828031,101900.0,101890.0,0.22849011]
["bitfinex","BTCUSD",1750690435052,0.82828031,101900.0,101890.0,0.23830461]
["bitfinex","BTCUSD",1750690435280,0.82828031,101900.0,101890.0,0.24811901]
["bitfinex","BTCUSD",1750690435518,0.63990479,101900.0,101890.0,0.26774753]
["bitfinex","BTCUSD",1750690435728,0.63990479,101900.0,101890.0,0.25793332]
["bitfinex","BTCUSD",1750690435939,0.001,101900.0,101890.0,0.48783472]
["bitfinex","BTCUSD",1750690437247,0.34450054,101910.0,101900.0,0.2891103]
["bitfinex","BTCUSD",1750690437473,0.34450054,101910.0,101900.0,0.54955683]
["bitfinex","BTCUSD",1750690437683,0.34450054,101910.0,101900.0,0.56918265]
["bitfinex","BTCUSD",1750690438043,0.83278085,101910.0,101900.0,0.55936979]
["bitfinex","BTCUSD",1750690438256,0.83278085,101910.0,101900.0,0.56918265]
["bitfinex","BTCUSD",1750690438623,0.83278085,101910.0,101900.0,0.53974368]
["bitfinex","BTCUSD",1750690438837,0.83278085,101910.0,101900.0,0.51785703]
["bitfinex","BTCUSD",1750690439038,0.83278085,101910.0,101900.0,0.53748343]
["bitfinex","BTCUSD",1750690439242,0.83278085,101910.0,101900.0,0.52767028]
["bitfinex","BTCUSD",1750690439510,0.83278085,101910.0,101900.0,0.50804368]
["bitfinex","BTCUSD",1750690439710,0.83278085,101910.0,101900.0,0.52766989]
["bitfinex","BTCUSD",1750690439853,0.83378085,101910.0,101900.0,0.52766989]
["bitfinex","BTCUSD",1750690440061,0.83378085,101910.0,101900.0,0.53748275]
["bitfinex","BTCUSD",1750690440458,0.83378085,101910.0,101900.0,0.30195939]
["bitfinex","BTCUSD",1750690440666,0.83378085,101910.0,101900.0,0.31177283]
["bitfinex","BTCUSD",1750690440875,0.83378085,101910.0,101900.0,0.31177293]
["bitfinex","BTCUSD",1750690441070,0.83378085,101910.0,101900.0,0.10029939]
["bitfinex","BTCUSD",1750690441291,5.05,101900.0,101890.0,0.16988]
["bitfinex","BTCUSD",1750690441497,0.48828031,101900.0,101890.0,0.27017939]
["bitfinex","BTCUSD",1750690441892,0.82828031,101900.0,101890.0,0.27999379]
["bitfinex","BTCUSD",1750690442316,0.82828031,101900.0,101890.0,0.4762839]
["bitfinex","BTCUSD",1750690442527,0.82828031,101900.0,101890.0,0.4772839]
["bitfinex","BTCUSD",1750690442733,0.82828031,101900.0,101890.0,0.48709821]
["bitfinex","BTCUSD",1750690442940,0.82828031,101900.0,101890.0,0.48909821]
["bitfinex","BTCUSD",1750690443124,0.82828031,101900.0,101890.0,0.28299389]
["bitfinex","BTCUSD",1750690443320,0.82828031,101900.0,101890.0,0.49891271]
["bitfinex","BTCUSD",1750690443555,0.82828031,101900.0,101890.0,0.50872692]
["bitfinex","BTCUSD",1750690443978,0.82828031,101900.0,101890.0,0.38086104]
["bitfinex","BTCUSD",1750690444193,0.82828031,101900.0,101890.0,0.5212584]
["bitfinex","BTCUSD",1750690444389,0.82828031,101900.0,101890.0,0.48905831]
["bitfinex","BTCUSD",1750690444594,0.82828031,101900.0,101890.0,0.50868664]
["bitfinex","BTCUSD",1750690444803,0.82828031,101900.0,101890.0,0.55069999]
["bitfinex","BTCUSD",1750690445227,0.82828031,101900.0,101890.0,0.57348616]
["bitfinex","BTCUSD",1750690445435,0.82828031,101900.0,101890.0,0.5832996]
["bitfinex","BTCUSD",1750690446082,0.82828031,101900.0,101890.0,0.27313939]
["bitfinex","BTCUSD",1750690446534,0.82828031,101900.0,101890.0,0.52937185]
["bitfinex","BTCUSD",1750690446749,0.00450054,101910.0,101900.0,0.2562103]
["bitfinex","BTCUSD",1750690446750,0.49278085,101910.0,101900.0,0.2562103]
["bitfinex","BTCUSD",1750690446955,0.83278085,101910.0,101900.0,0.38790969]
["bitfinex","BTCUSD",1750690447624,0.34450054,101910.0,101900.0,0.38790969]
["bitfinex","BTCUSD",1750690447844,0.83278085,101910.0,101900.0,0.38790969]
["bitfinex","BTCUSD",1750690448552,0.00450054,101910.0,101900.0,0.38790969]
["bitfinex","BTCUSD",1750690448808,0.00450054,101910.0,101900.0,0.55770969]
["bitfinex","BTCUSD",1750690449033,0.00550054,101910.0,101900.0,0.55770969]
["bitfinex","BTCUSD",1750690450166,0.00450054,101910.0,101900.0,0.55770969]
["bitfinex","BTCUSD",1750690450583,0.00450054,101910.0,101900.0,0.56170969]
["bitfinex","BTCUSD",1750690452170,0.00450054,101910.0,101900.0,0.56470969]
["bitfinex","BTCUSD",1750690453324,0.00450054,101910.0,101900.0,0.39490969]
["bitfinex","BTCUSD",1750690453560,0.49278085,101910.0,101900.0,0.60209683]
["bitfinex","BTCUSD",1750690453781,0.49278085,101910.0,101900.0,0.56088368]
["bitfinex","BTCUSD",1750690453996,0.49278085,101910.0,101900.0,0.32405939]
["bitfinex","BTCUSD",1750690454218,0.49278085,101910.0,101900.0,0.54977038]
["bitfinex","BTCUSD",1750690454460,0.49278085,101910.0,101900.0,0.50269038]
["bitfinex","BTCUSD",1750690454865,0.49278085,101910.0,101900.0,0.49287713]
["bitfinex","BTCUSD",1750690455051,0.49278085,101910.0,101900.0,0.27697939]
["bitfinex","BTCUSD",1750690455518,0.49278085,101910.0,101900.0,0.28679293]
["bitfinex","BTCUSD",1750690455730,0.49278085,101910.0,101900.0,0.27697939]
["bitfinex","BTCUSD",1750690455937,0.00450054,101910.0,101900.0,0.52357683]
["bitfinex","BTCUSD",1750690456146,0.49278085,101910.0,101900.0,0.53338989]
["bitfinex","BTCUSD",1750690456436,0.49278085,101910.0,101900.0,0.52357683]
["bitfinex","BTCUSD",1750690456846,0.49278085,101910.0,101900.0,0.51376368]
["bitfinex","BTCUSD",1750690457059,0.00450054,101910.0,101900.0,0.53339009]
["bitfinex","BTCUSD",1750690457264,0.49278085,101910.0,101900.0,0.53339009]
["bitfinex","BTCUSD",1750690457470,0.49278085,101910.0,101900.0,0.57361395]
["bitfinex","BTCUSD",1750690457687,0.49278085,101910.0,101900.0,0.56380109]
["bitfinex","BTCUSD",1750690457894,0.49278085,101910.0,101900.0,0.58342691]
["bitfinex","BTCUSD",1750690459370,0.00450054,101910.0,101900.0,0.58342691]
["bitfinex","BTCUSD",1750690459709,0.00450054,101910.0,101900.0,0.58301591]
["bitfinex","BTCUSD",1750690460927,0.00450054,101910.0,101900.0,0.41333591]
["bitfinex","BTCUSD",1750690461145,0.00450054,101910.0,101900.0,0.63001591]
["bitfinex","BTCUSD",1750690464553,0.49278085,101910.0,101900.0,0.53983703]
["bitfinex","BTCUSD",1750690464742,0.49278085,101910.0,101900.0,0.54965028]
["bitfinex","BTCUSD",1750690464961,0.49278085,101910.0,101900.0,0.10729939]
["bitfinex","BTCUSD",1750690465166,0.83278085,101910.0,101900.0,0.27685939]
["bitfinex","BTCUSD",1750690465372,0.83278085,101910.0,101900.0,0.28667293]
["bitfinex","BTCUSD",1750690465795,0.83278085,101910.0,101900.0,0.47313024]
["bitfinex","BTCUSD",1750690466012,0.83278085,101910.0,101900.0,0.48294378]
["bitfinex","BTCUSD",1750690466225,0.83278085,101910.0,101900.0,0.27685939]
["bitfinex","BTCUSD",1750690466653,0.83278085,101910.0,101900.0,0.28667293]
["bitfinex","BTCUSD",1750690466861,0.83278085,101910.0,101900.0,0.49275722]
["bitfinex","BTCUSD",1750690467067,0.83278085,101910.0,101900.0,0.28667293]
["bitfinex","BTCUSD",1750690467289,0.83278085,101910.0,101900.0,0.27685939]
["bitfinex","BTCUSD",1750690467672,0.83278085,101910.0,101900.0,0.48294368]
["bitfinex","BTCUSD",1750690467874,0.83278085,101910.0,101900.0,0.48294378]
["bitfinex","BTCUSD",1750690468289,0.83278085,101910.0,101900.0,0.49275722]
["bitfinex","BTCUSD",1750690468491,0.83278085,101910.0,101900.0,0.50257057]
["bitfinex","BTCUSD",1750690468698,0.83278085,101910.0,101900.0,0.50257047]
["bitfinex","BTCUSD",1750690468906,0.83278085,101910.0,101900.0,0.50257057]
["bitfinex","BTCUSD",1750690469105,0.83278085,101910.0,101900.0,0.51238382]
["bitfinex","BTCUSD",1750690469319,0.34450054,101910.0,101900.0,0.5865962]
["bitfinex","BTCUSD",1750690469767,0.00450054,101910.0,101900.0,0.5865962]
["bitfinex","BTCUSD",1750690474225,0.00450054,101910.0,101900.0,0.5546962]
["bitfinex","BTCUSD",1750690474864,0.00450054,101910.0,101900.0,0.5859962]
["bitfinex","BTCUSD",1750690475744,0.00450054,101910.0,101900.0,0.5546962]
["bitfinex","BTCUSD",1750690475950,0.49278085,101910.0,101900.0,0.5546962]
["bitfinex","BTCUSD",1750690476378,0.49278085,101910.0,101900.0,0.55930334]
["bitfinex","BTCUSD",1750690476611,0.49278085,101910.0,101900.0,0.56911629]
["bitfinex","BTCUSD",1750690477033,0.49278085,101910.0,101900.0,0.55930343]
["bitfinex","BTCUSD",1750690477260,0.49278085,101910.0,101900.0,0.56911649]
["bitfinex","BTCUSD",1750690477487,0.49278085,101910.0,101900.0,0.54948999]
["bitfinex","BTCUSD",1750690477720,0.49278085,101910.0,101900.0,0.31338378]
["bitfinex","BTCUSD",1750690477929,0.49278085,101910.0,101900.0,0.48278378]
["bitfinex","BTCUSD",1750690478153,0.49278085,101910.0,101900.0,0.50241018]
["bitfinex","BTCUSD",1750690478370,0.49278085,101910.0,101900.0,0.49259703]
["bitfinex","BTCUSD",1750690478578,0.49278085,101910.0,101900.0,0.50241057]
["bitfinex","BTCUSD",1750690478801,0.00450054,101910.0,101900.0,0.10729939]
["bitfinex","BTCUSD",1750690479035,0.49278085,101910.0,101900.0,0.49255703]
["bitfinex","BTCUSD",1750690479501,0.49278085,101910.0,101900.0,0.47293024]
["bitfinex","BTCUSD",1750690479713,0.55718085,101910.0,101900.0,0.27665939]
["bitfinex","BTCUSD",1750690480138,0.52538085,101910.0,101900.0,0.48274378]
["bitfinex","BTCUSD",1750690480350,0.52538085,101910.0,101900.0,0.27665939]
["bitfinex","BTCUSD",1750690481331,0.52538085,101910.0,101900.0,0.28647293]
["bitfinex","BTCUSD",1750690481554,0.52538085,101910.0,101900.0,0.49255722]
["bitfinex","BTCUSD",1750690481788,0.49278085,101910.0,101900.0,0.49255722]
["bitfinex","BTCUSD",1750690482333,0.49278085,101910.0,101900.0,0.28647293]
["bitfinex","BTCUSD",1750690482789,0.49278085,101910.0,101900.0,0.49255722]
["bitfinex","BTCUSD",1750690483085,0.49278085,101910.0,101900.0,0.27665939]
["bitfinex","BTCUSD",1750690483539,0.49278085,101910.0,101900.0,0.28647293]
["bitfinex","BTCUSD",1750690483779,0.49278085,101910.0,101900.0,0.27665939]
["bitfinex","BTCUSD",1750690485204,0.49278085,101910.0,101900.0,0.28647293]
["bitfinex","BTCUSD",1750690485632,0.49278085,101910.0,101900.0,0.27665939]
["bitfinex","BTCUSD",1750690485899,0.49278085,101910.0,101900.0,0.28647293]
["bitfinex","BTCUSD",1750690486131,0.49278085,101910.0,101900.0,0.27665939]
["bitfinex","BTCUSD",1750690486788,0.49278085,101910.0,101900.0,0.28647293]
["bitfinex","BTCUSD",1750690487013,0.49278085,101910.0,101900.0,0.27665939]
["bitfinex","BTCUSD",1750690487751,0.83278085,101910.0,101900.0,0.27665939]
["bitfinex","BTCUSD",1750690487966,6.1297017,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1750690488449,6.25353387,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1750690488921,5.05,101900.0,101890.0,0.16924]
["bitfinex","BTCUSD",1750690489149,5.05,101900.0,101880.0,0.2685696]
["bitfinex","BTCUSD",1750690489150,0.34,101890.0,101880.0,0.2685696]
["bitfinex","BTCUSD",1750690489395,0.73069624,101890.0,101880.0,0.53810909]
["bitfinex","BTCUSD",1750690489627,0.73069624,101890.0,101880.0,0.50866356]
["bitfinex","BTCUSD",1750690489861,0.73069624,101890.0,101880.0,0.5282942]
["bitfinex","BTCUSD",1750690490105,0.39069624,101890.0,101880.0,0.54792379]
["bitfinex","BTCUSD",1750690490350,0.82822026,101900.0,101890.0,0.24900379]
["bitfinex","BTCUSD",1750690490584,0.34,101900.0,101890.0,0.3581173]
["bitfinex","BTCUSD",1750690490815,0.34,101900.0,101890.0,0.47760519]
["bitfinex","BTCUSD",1750690491043,0.8327208,101910.0,101900.0,0.24799774]
["bitfinex","BTCUSD",1750690491274,0.8327208,101910.0,101900.0,0.26953939]
["bitfinex","BTCUSD",1750690491498,0.8327208,101910.0,101900.0,0.48543703]
["bitfinex","BTCUSD",1750690491722,0.8327208,101910.0,101900.0,0.47562368]
["bitfinex","BTCUSD",1750690491964,0.8327208,101910.0,101900.0,0.26953939]
["bitfinex","BTCUSD",1750690492460,0.8337208,101910.0,101900.0,0.26953939]
["bitfinex","BTCUSD",1750690492673,0.8660208,101910.0,101900.0,0.26953939]
["bitfinex","BTCUSD",1750690494196,5.9160208,101910.0,101900.0,0.16924]
["bitfinex","BTCUSD",1750690494413,5.05,101900.0,101890.0,0.07827406]
["bitfinex","BTCUSD",1750690494623,0.82822026,101900.0,101890.0,0.39461345]
["bitfinex","BTCUSD",1750690494860,0.82822026,101900.0,101890.0,0.07827406]
["bitfinex","BTCUSD",1750690495065,0.85822026,101900.0,101890.0,0.24743406]
["bitfinex","BTCUSD",1750690495695,0.85822026,101900.0,101890.0,0.08027406]
["bitfinex","BTCUSD",1750690496120,0.82822026,101900.0,101890.0,0.08027406]
["bitfinex","BTCUSD",1750690496965,0.82822026,101900.0,101890.0,0.07927406]
["bitfinex","BTCUSD",1750690497190,0.82922026,101900.0,101890.0,0.07927406]
["bitfinex","BTCUSD",1750690498510,0.82922026,101900.0,101890.0,0.07827406]
["bitfinex","BTCUSD",1750690498748,0.341,101900.0,101890.0,0.20610451]
["bitfinex","BTCUSD",1750690498962,0.82922026,101900.0,101890.0,0.31487857]
["bitfinex","BTCUSD",1750690499182,0.82922026,101900.0,101890.0,0.46490591]
["bitfinex","BTCUSD",1750690499404,0.341,101900.0,101890.0,0.46490591]
["bitfinex","BTCUSD",1750690499625,0.001,101900.0,101890.0,0.46490591]
["bitfinex","BTCUSD",1750690500097,0.8327208,101910.0,101900.0,0.24639744]
["bitfinex","BTCUSD",1750690500317,0.8327208,101910.0,101900.0,0.29991939]
["bitfinex","BTCUSD",1750690500534,0.8327208,101910.0,101900.0,0.26941939]
["bitfinex","BTCUSD",1750690500957,0.8131328,101910.0,101900.0,0.27923293]
["bitfinex","BTCUSD",1750690501166,0.8131328,101910.0,101900.0,0.48531722]
["bitfinex","BTCUSD",1750690501406,0.8131328,101910.0,101900.0,0.26941939]
["bitfinex","BTCUSD",1750690501620,0.8131328,101910.0,101900.0,0.16912]
["bitfinex","BTCUSD",1750690501621,0.8461328,101910.0,101900.0,0.16912]
["bitfinex","BTCUSD",1750690501838,0.8131328,101910.0,101900.0,0.16912]
["bitfinex","BTCUSD",1750690502061,0.8131328,101910.0,101900.0,0.50660359]
["bitfinex","BTCUSD",1750690502271,0.8131328,101910.0,101900.0,0.55772999]
["bitfinex","BTCUSD",1750690502509,0.8131328,101910.0,101900.0,0.56854285]
["bitfinex","BTCUSD",1750690502738,4e-05,101920.0,101910.0,0.24797626]
["bitfinex","BTCUSD",1750690502952,0.00017811,101920.0,101910.0,0.13239939]
["bitfinex","BTCUSD",1750690503164,0.48839837,101920.0,101910.0,0.32865098]
["bitfinex","BTCUSD",1750690503374,0.00017811,101920.0,101910.0,0.34827584]
["bitfinex","BTCUSD",1750690503586,0.48839837,101920.0,101910.0,0.34827584]
["bitfinex","BTCUSD",1750690504010,0.00017811,101920.0,101910.0,0.35808813]
["bitfinex","BTCUSD",1750690504196,0.48839837,101920.0,101910.0,0.33846355]
["bitfinex","BTCUSD",1750690504741,0.48839837,101920.0,101910.0,0.13239939]
["bitfinex","BTCUSD",1750690504942,0.48939837,101920.0,101910.0,0.13239939]
["bitfinex","BTCUSD",1750690505359,0.48939837,101920.0,101910.0,0.10029939]
["bitfinex","BTCUSD",1750690505573,0.52089837,101920.0,101900.0,0.24628]
["bitfinex","BTCUSD",1750690505784,0.52089837,101920.0,101900.0,0.31617939]
["bitfinex","BTCUSD",1750690505785,0.48822026,101910.0,101900.0,0.31617939]
["bitfinex","BTCUSD",1750690506416,0.48822026,101910.0,101900.0,0.10029939]
["bitfinex","BTCUSD",1750690506645,0.48822026,101910.0,101900.0,0.26929939]
["bitfinex","BTCUSD",1750690506859,0.48822026,101910.0,101900.0,0.46557024]
["bitfinex","BTCUSD",1750690507078,0.00017811,101920.0,101910.0,0.0332]
["bitfinex","BTCUSD",1750690507286,0.48839837,101920.0,101910.0,0.13349939]
["bitfinex","BTCUSD",1750690507502,0.82839837,101920.0,101910.0,0.13349939]
["bitfinex","BTCUSD",1750690507929,0.34017811,101920.0,101910.0,0.4697619]
["bitfinex","BTCUSD",1750690508177,0.00017811,101920.0,101910.0,0.4795738]
["bitfinex","BTCUSD",1750690509109,0.00017811,101920.0,101910.0,0.4805738]
["bitfinex","BTCUSD",1750690509523,0.00017811,101920.0,101910.0,0.4815738]
["bitfinex","BTCUSD",1750690510045,0.00017811,101920.0,101910.0,1.54559406]
["bitfinex","BTCUSD",1750690510313,0.0001,101930.0,101920.0,0.28966602]
["bitfinex","BTCUSD",1750690510576,0.0001,101930.0,101920.0,0.60576541]
["bitfinex","BTCUSD",1750690512325,0.0001,101930.0,101920.0,0.60876541]
["bitfinex","BTCUSD",1750690512544,0.0001,101930.0,101920.0,0.39396541]
["bitfinex","BTCUSD",1750690512761,0.48832026,101930.0,101920.0,0.61568541]
["bitfinex","BTCUSD",1750690512973,0.0001,101930.0,101920.0,0.61568541]
["bitfinex","BTCUSD",1750690513602,0.0001,101930.0,101920.0,0.38415447]
["bitfinex","BTCUSD",1750690513811,0.48832026,101930.0,101920.0,0.56673466]
["bitfinex","BTCUSD",1750690514018,0.48832026,101930.0,101920.0,0.52602324]
["bitfinex","BTCUSD",1750690514241,0.48832026,101930.0,101920.0,0.53183466]
["bitfinex","BTCUSD",1750690514457,0.48832026,101930.0,101920.0,0.31797939]
["bitfinex","BTCUSD",1750690514670,0.48832026,101930.0,101920.0,0.52402333]
["bitfinex","BTCUSD",1750690514906,0.48832026,101930.0,101920.0,0.31797939]
["bitfinex","BTCUSD",1750690515373,0.48832026,101930.0,101920.0,0.327791]
["bitfinex","BTCUSD",1750690515590,0.48832026,101930.0,101920.0,0.32097939]
["bitfinex","BTCUSD",1750690516237,0.48832026,101930.0,101920.0,0.10529939]
["bitfinex","BTCUSD",1750690516446,0.48832026,101930.0,101920.0,0.330551]
["bitfinex","BTCUSD",1750690516667,0.48832026,101930.0,101920.0,0.32073939]
["bitfinex","BTCUSD",1750690517982,0.48832026,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750690518187,0.48832026,101930.0,101920.0,0.17384]
["bitfinex","BTCUSD",1750690518403,0.86152026,101930.0,101920.0,0.17384]
["bitfinex","BTCUSD",1750690518820,0.86152026,101930.0,101920.0,0.16884]
["bitfinex","BTCUSD",1750690519027,0.86152026,101930.0,101910.0,0.43205023]
["bitfinex","BTCUSD",1750690519259,0.3733,101930.0,101920.0,0.16984]
["bitfinex","BTCUSD",1750690519450,0.3401,101930.0,101920.0,0.16984]
["bitfinex","BTCUSD",1750690519694,0.3401,101930.0,101920.0,0.16884]
["bitfinex","BTCUSD",1750690519914,0.3411,101930.0,101920.0,0.16984]
["bitfinex","BTCUSD",1750690520143,0.3411,101930.0,101920.0,0.16884]
["bitfinex","BTCUSD",1750690520357,0.3421,101930.0,101920.0,0.16884]
["bitfinex","BTCUSD",1750690520606,0.82932026,101930.0,101920.0,0.16884]
["bitfinex","BTCUSD",1750690520822,0.83032026,101930.0,101920.0,0.38469498]
["bitfinex","BTCUSD",1750690521040,0.83032026,101930.0,101920.0,0.36507233]
["bitfinex","BTCUSD",1750690521259,0.83032026,101930.0,101920.0,0.16884]
["bitfinex","BTCUSD",1750690521444,0.3421,101930.0,101920.0,0.16884]
["bitfinex","BTCUSD",1750690521696,0.83032026,101930.0,101920.0,0.36507233]
["bitfinex","BTCUSD",1750690521926,0.83032026,101930.0,101920.0,0.16884]
["bitfinex","BTCUSD",1750690522149,0.83032026,101930.0,101910.0,0.10029939]
["bitfinex","BTCUSD",1750690522150,0.89302026,101930.0,101910.0,0.10029939]
["bitfinex","BTCUSD",1750690522369,1.31644052,101920.0,101910.0,0.14685939]
["bitfinex","BTCUSD",1750690522592,1.31644052,101920.0,101910.0,0.31565939]
["bitfinex","BTCUSD",1750690522593,0.82822026,101920.0,101910.0,0.31565939]
["bitfinex","BTCUSD",1750690522810,0.82822026,101920.0,101910.0,0.53153603]
["bitfinex","BTCUSD",1750690523032,0.82822026,101920.0,101910.0,0.5511605]
["bitfinex","BTCUSD",1750690523260,0.82822026,101920.0,101910.0,0.5511607]
["bitfinex","BTCUSD",1750690523485,0.82822026,101920.0,101910.0,0.5511605]
["bitfinex","BTCUSD",1750690523701,0.82822026,101920.0,101910.0,0.5938725]
["bitfinex","BTCUSD",1750690524178,0.82822026,101920.0,101910.0,0.56443584]
["bitfinex","BTCUSD",1750690524626,0.82822026,101920.0,101910.0,0.57424813]
["bitfinex","BTCUSD",1750690525292,0.82822026,101920.0,101910.0,0.58506022]
["bitfinex","BTCUSD",1750690525486,0.82822026,101920.0,101910.0,0.58606032]
["bitfinex","BTCUSD",1750690525625,0.51782026,101930.0,101920.0,0.21585508]
["bitfinex","BTCUSD",1750690525837,0.82832026,101930.0,101920.0,0.36597654]
["bitfinex","BTCUSD",1750690526045,0.82832026,101930.0,101920.0,0.36597663]
["bitfinex","BTCUSD",1750690526278,0.82832026,101930.0,101920.0,0.34635466]
["bitfinex","BTCUSD",1750690526715,0.82832026,101930.0,101920.0,0.13049939]
["bitfinex","BTCUSD",1750690526987,0.82932026,101930.0,101920.0,0.10029939]
["bitfinex","BTCUSD",1750690527189,0.82932026,101930.0,101920.0,0.110111]
["bitfinex","BTCUSD",1750690527640,0.83032026,101930.0,101920.0,0.10029939]
["bitfinex","BTCUSD",1750690528901,0.83032026,101930.0,101920.0,0.26901939]
["bitfinex","BTCUSD",1750690530614,0.83032026,101930.0,101920.0,0.278831]
["bitfinex","BTCUSD",1750690530855,0.83032026,101930.0,101920.0,0.47506333]
["bitfinex","BTCUSD",1750690532107,0.83032026,101930.0,101920.0,0.48487485]
["bitfinex","BTCUSD",1750690532318,0.3421,101930.0,101920.0,0.57660814]
["bitfinex","BTCUSD",1750690532525,0.83032026,101930.0,101920.0,0.57660814]
["bitfinex","BTCUSD",1750690532750,0.83032026,101930.0,101920.0,0.33131939]
["bitfinex","BTCUSD",1750690532958,0.83032026,101930.0,101920.0,0.26901939]
["bitfinex","BTCUSD",1750690534978,0.48822026,101910.0,101900.0,0.61450123]
["bitfinex","BTCUSD",1750690535204,0.48822026,101910.0,101900.0,0.61450103]
["bitfinex","BTCUSD",1750690535452,0.48822026,101910.0,101900.0,0.60468817]
["bitfinex","BTCUSD",1750690535673,0.48822026,101910.0,101900.0,0.61450123]
["bitfinex","BTCUSD",1750690536003,0.48822026,101910.0,101900.0,0.60468817]
["bitfinex","BTCUSD",1750690536210,0.48822026,101910.0,101900.0,0.60768817]
["bitfinex","BTCUSD",1750690536627,0.48822026,101910.0,101900.0,0.61750123]
["bitfinex","BTCUSD",1750690536843,0.48822026,101910.0,101900.0,0.59787502]
["bitfinex","BTCUSD",1750690537058,0.48822026,101910.0,101900.0,0.36109104]
["bitfinex","BTCUSD",1750690537268,0.48822026,101910.0,101900.0,0.57698848]
["bitfinex","BTCUSD",1750690537696,0.48822026,101910.0,101900.0,0.61028848]
["bitfinex","BTCUSD",1750690537880,0.48822026,101910.0,101900.0,0.61028858]
["bitfinex","BTCUSD",1750690538086,0.48822026,101910.0,101900.0,0.62010173]
["bitfinex","BTCUSD",1750690538293,0.48822026,101910.0,101900.0,0.61028858]
["bitfinex","BTCUSD",1750690538931,0.48822026,101910.0,101900.0,0.56917533]
["bitfinex","BTCUSD",1750690539143,0.48822026,101910.0,101900.0,0.3206775]
["bitfinex","BTCUSD",1750690539612,0.48822026,101910.0,101900.0,0.1054375]
["bitfinex","BTCUSD",1750690539817,5.75400111,101910.0,101900.0,0.00513811]
["bitfinex","BTCUSD",1750690540263,5.78393463,101910.0,101900.0,0.00513811]
["bitfinex","BTCUSD",1750690540934,5.34644,101890.0,101870.0,0.11007406]
["bitfinex","BTCUSD",1750690541155,0.48822026,101880.0,101870.0,0.07847406]
["bitfinex","BTCUSD",1750690541590,0.82822026,101880.0,101870.0,0.07847406]
["bitfinex","BTCUSD",1750690541842,5.70636026,101880.0,101870.0,0.07847406]
["bitfinex","BTCUSD",1750690542059,5.73978052,101880.0,101870.0,0.07847406]
["bitfinex","BTCUSD",1750690542286,5.70808052,101880.0,101870.0,0.07847406]
["bitfinex","BTCUSD",1750690543155,5.70808052,101880.0,101870.0,0.07947406]
["bitfinex","BTCUSD",1750690543602,6.19630078,101880.0,101870.0,0.07947406]
["bitfinex","BTCUSD",1750690543829,6.19630078,101880.0,101870.0,0.07847406]
["bitfinex","BTCUSD",1750690544258,6.19730078,101880.0,101870.0,0.07947406]
["bitfinex","BTCUSD",1750690544484,6.22730078,101880.0,101870.0,0.07947406]
["bitfinex","BTCUSD",1750690544704,6.25870078,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690544957,6.27324163,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690546028,6.44184163,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690547576,5.70908052,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690547791,0.86264052,101880.0,101870.0,0.11037406]
["bitfinex","BTCUSD",1750690548006,0.52264052,101880.0,101870.0,0.33615103]
["bitfinex","BTCUSD",1750690548226,0.03442026,101880.0,101870.0,0.47796636]
["bitfinex","BTCUSD",1750690548449,0.37442026,101880.0,101870.0,0.64652636]
["bitfinex","BTCUSD",1750690548901,0.341,101880.0,101870.0,0.64652636]
["bitfinex","BTCUSD",1750690549110,0.34,101880.0,101870.0,0.64752636]
["bitfinex","BTCUSD",1750690549332,0.48822026,101890.0,101870.0,0.64752636]
["bitfinex","BTCUSD",1750690549333,0.52274113,101890.0,101880.0,0.28865481]
["bitfinex","BTCUSD",1750690549550,0.86274113,101890.0,101880.0,0.39876909]
["bitfinex","BTCUSD",1750690549768,0.48822026,101900.0,101890.0,0.24681863]
["bitfinex","BTCUSD",1750690549984,0.82822026,101900.0,101890.0,0.3595895]
["bitfinex","BTCUSD",1750690550427,0.48822026,101900.0,101890.0,0.3694039]
["bitfinex","BTCUSD",1750690550643,0.48822026,101900.0,101890.0,0.10029939]
["bitfinex","BTCUSD",1750690550856,0.34,101890.0,101880.0,0.26060938]
["bitfinex","BTCUSD",1750690551091,0.82822026,101890.0,101880.0,0.39035449]
["bitfinex","BTCUSD",1750690551296,0.82822026,101890.0,101880.0,0.38053941]
["bitfinex","BTCUSD",1750690551945,0.83122026,101890.0,101880.0,0.39035449]
["bitfinex","BTCUSD",1750690552145,0.86512735,101890.0,101880.0,0.26985939]
["bitfinex","BTCUSD",1750690552552,0.86512735,101890.0,101880.0,0.27967485]
["bitfinex","BTCUSD",1750690552788,0.86512735,101890.0,101880.0,0.5181995]
["bitfinex","BTCUSD",1750690553219,0.86512735,101890.0,101880.0,0.30225939]
["bitfinex","BTCUSD",1750690553437,6.24552846,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1750690553642,6.27712846,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1750690554093,5.7889082,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1750690554306,5.18644,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690554514,0.82822026,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690555601,0.85773426,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690555828,1.34595452,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690556487,1.34895452,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690559012,0.86073426,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690559518,0.83122026,101880.0,101870.0,0.44661853]
["bitfinex","BTCUSD",1750690559730,0.83122026,101880.0,101870.0,0.45643476]
["bitfinex","BTCUSD",1750690559944,0.83122026,101880.0,101870.0,0.4662508]
["bitfinex","BTCUSD",1750690560171,0.55163935,101890.0,101880.0,0.22575462]
["bitfinex","BTCUSD",1750690560389,0.03390709,101890.0,101880.0,0.54627922]
["bitfinex","BTCUSD",1750690560603,0.03390709,101890.0,101880.0,0.55609401]
["bitfinex","BTCUSD",1750690560817,0.34,101890.0,101880.0,0.55609411]
["bitfinex","BTCUSD",1750690561035,0.34,101890.0,101880.0,0.53646414]
["bitfinex","BTCUSD",1750690561257,0.82822026,101890.0,101880.0,0.29993939]
["bitfinex","BTCUSD",1750690561478,0.82822026,101890.0,101880.0,0.16844]
["bitfinex","BTCUSD",1750690561721,5.33466026,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1750690561940,0.48822026,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1750690562155,0.48822026,101890.0,101880.0,0.0648]
["bitfinex","BTCUSD",1750690562369,0.48822026,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1750690562603,0.48922026,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1750690562820,0.52308407,101890.0,101880.0,0.032]
["bitfinex","BTCUSD",1750690563044,0.52308407,101890.0,101880.0,0.031]
["bitfinex","BTCUSD",1750690563256,0.52308407,101890.0,101870.0,0.4768672]
["bitfinex","BTCUSD",1750690563469,0.48822026,101880.0,101870.0,0.58698292]
["bitfinex","BTCUSD",1750690563723,0.48822026,101880.0,101870.0,0.58698447]
["bitfinex","BTCUSD",1750690563964,0.48822026,101880.0,101870.0,0.60661694]
["bitfinex","BTCUSD",1750690564206,0.48822026,101880.0,101870.0,0.58698447]
["bitfinex","BTCUSD",1750690564694,0.48822026,101880.0,101870.0,0.60661703]
["bitfinex","BTCUSD",1750690564907,0.48822026,101880.0,101870.0,0.58698447]
["bitfinex","BTCUSD",1750690565149,0.97644052,101880.0,101870.0,0.13409939]
["bitfinex","BTCUSD",1750690565367,6.16288052,101880.0,101870.0,0.0012]
["bitfinex","BTCUSD",1750690565874,5.67466026,101880.0,101870.0,0.0332]
["bitfinex","BTCUSD",1750690566122,5.70417326,101880.0,101870.0,0.0332]
["bitfinex","BTCUSD",1750690566356,5.70417326,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690566602,5.70517326,101880.0,101870.0,0.0332]
["bitfinex","BTCUSD",1750690567032,5.70517326,101880.0,101870.0,0.0322]
["bitfinex","BTCUSD",1750690567244,5.70517326,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690567686,0.370513,101880.0,101870.0,0.46715012]
["bitfinex","BTCUSD",1750690567899,0.341,101880.0,101870.0,0.47696617]
["bitfinex","BTCUSD",1750690568116,0.82922026,101880.0,101870.0,0.47696617]
["bitfinex","BTCUSD",1750690568333,0.82922026,101880.0,101870.0,0.46715032]
["bitfinex","BTCUSD",1750690568557,0.82922026,101880.0,101870.0,0.16309939]
["bitfinex","BTCUSD",1750690568994,0.82822026,101880.0,101870.0,0.16309939]
["bitfinex","BTCUSD",1750690569205,0.82822026,101880.0,101870.0,0.16409939]
["bitfinex","BTCUSD",1750690569865,0.82822026,101880.0,101870.0,0.16509939]
["bitfinex","BTCUSD",1750690570293,0.82822026,101880.0,101870.0,0.17491582]
["bitfinex","BTCUSD",1750690570504,0.82822026,101880.0,101870.0,0.16509939]
["bitfinex","BTCUSD",1750690570728,0.82822026,101880.0,101870.0,0.17491582]
["bitfinex","BTCUSD",1750690570937,0.82822026,101880.0,101870.0,0.16509939]
["bitfinex","BTCUSD",1750690571148,0.82822026,101880.0,101870.0,0.37124427]
["bitfinex","BTCUSD",1750690571366,0.82822026,101880.0,101870.0,0.4006922]
["bitfinex","BTCUSD",1750690571598,0.52208407,101890.0,101880.0,0.20612484]
["bitfinex","BTCUSD",1750690571813,0.86208407,101890.0,101880.0,0.5465995]
["bitfinex","BTCUSD",1750690572056,0.82822026,101890.0,101880.0,0.34047476]
["bitfinex","BTCUSD",1750690572266,0.82822026,101890.0,101880.0,0.53678414]
["bitfinex","BTCUSD",1750690572483,0.82822026,101890.0,101870.0,0.2073441]
["bitfinex","BTCUSD",1750690572695,0.48822026,101880.0,101870.0,0.57454726]
["bitfinex","BTCUSD",1750690572909,0.48822026,101880.0,101870.0,0.35982726]
["bitfinex","BTCUSD",1750690573129,1.31644052,101880.0,101870.0,0.0012]
["bitfinex","BTCUSD",1750690573359,1.31644052,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690573573,0.34,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690573784,0.34,101880.0,101870.0,0.0329]
["bitfinex","BTCUSD",1750690573785,0.82822026,101880.0,101870.0,0.0329]
["bitfinex","BTCUSD",1750690574487,0.82822026,101880.0,101870.0,0.0349]
["bitfinex","BTCUSD",1750690574978,0.82822026,101880.0,101870.0,0.38386041]
["bitfinex","BTCUSD",1750690575188,0.82822026,101880.0,101870.0,0.3838606]
["bitfinex","BTCUSD",1750690575409,0.34,101880.0,101870.0,0.4719508]
["bitfinex","BTCUSD",1750690575620,0.34,101880.0,101870.0,0.45231843]
["bitfinex","BTCUSD",1750690575836,0.34,101880.0,101870.0,0.45231853]
["bitfinex","BTCUSD",1750690576060,0.82822026,101880.0,101870.0,0.46213486]
["bitfinex","BTCUSD",1750690576277,0.82822026,101880.0,101870.0,0.24617345]
["bitfinex","BTCUSD",1750690576487,0.82822026,101880.0,101870.0,0.45231843]
["bitfinex","BTCUSD",1750690576703,0.82822026,101880.0,101870.0,0.4425021]
["bitfinex","BTCUSD",1750690576914,0.82822026,101880.0,101870.0,0.45231853]
["bitfinex","BTCUSD",1750690577133,0.82822026,101880.0,101870.0,0.46213476]
["bitfinex","BTCUSD",1750690577355,0.82822026,101880.0,101870.0,0.47195109]
["bitfinex","BTCUSD",1750690577567,0.82822026,101880.0,101870.0,0.24617345]
["bitfinex","BTCUSD",1750690578441,0.82822026,101880.0,101870.0,0.25598988]
["bitfinex","BTCUSD",1750690578650,0.82822026,101880.0,101870.0,0.24617345]
["bitfinex","BTCUSD",1750690579051,0.82822026,101880.0,101870.0,0.46213476]
["bitfinex","BTCUSD",1750690579260,0.82822026,101880.0,101870.0,0.4719508]
["bitfinex","BTCUSD",1750690579473,0.82822026,101880.0,101870.0,0.45231853]
["bitfinex","BTCUSD",1750690579698,0.82822026,101880.0,101870.0,0.46213476]
["bitfinex","BTCUSD",1750690580126,0.82822026,101880.0,101870.0,0.4719508]
["bitfinex","BTCUSD",1750690580337,0.82822026,101880.0,101870.0,0.48176665]
["bitfinex","BTCUSD",1750690580548,0.82822026,101880.0,101870.0,0.46213476]
["bitfinex","BTCUSD",1750690580763,0.82822026,101880.0,101870.0,0.45231853]
["bitfinex","BTCUSD",1750690580999,0.82822026,101880.0,101870.0,0.46213476]
["bitfinex","BTCUSD",1750690581209,0.82822026,101880.0,101870.0,0.16789939]
["bitfinex","BTCUSD",1750690581451,0.82822026,101880.0,101870.0,0.37404427]
["bitfinex","BTCUSD",1750690581671,0.82822026,101880.0,101870.0,0.39367597]
["bitfinex","BTCUSD",1750690581915,0.82822026,101880.0,101870.0,0.54232437]
["bitfinex","BTCUSD",1750690582131,0.82822026,101880.0,101870.0,0.5521406]
["bitfinex","BTCUSD",1750690582419,0.82822026,101880.0,101870.0,0.56195674]
["bitfinex","BTCUSD",1750690582637,0.82822026,101880.0,101870.0,0.58158834]
["bitfinex","BTCUSD",1750690582851,0.82822026,101880.0,101870.0,0.57177278]
["bitfinex","BTCUSD",1750690583072,0.34,101880.0,101870.0,0.58158853]
["bitfinex","BTCUSD",1750690583292,0.82822026,101880.0,101870.0,0.58158873]
["bitfinex","BTCUSD",1750690583530,0.82822026,101880.0,101870.0,0.33617939]
["bitfinex","BTCUSD",1750690583740,0.82822026,101880.0,101870.0,0.30347939]
["bitfinex","BTCUSD",1750690583945,0.82822026,101880.0,101870.0,0.51944051]
["bitfinex","BTCUSD",1750690584582,0.82822026,101880.0,101870.0,0.5194406]
["bitfinex","BTCUSD",1750690584832,0.82822026,101880.0,101870.0,0.52925674]
["bitfinex","BTCUSD",1750690585269,0.82822026,101880.0,101870.0,0.56115674]
["bitfinex","BTCUSD",1750690585694,0.82822026,101880.0,101870.0,0.57097278]
["bitfinex","BTCUSD",1750690586175,0.82822026,101880.0,101870.0,0.56115674]
["bitfinex","BTCUSD",1750690586388,0.82822026,101880.0,101870.0,0.57097278]
["bitfinex","BTCUSD",1750690586594,0.82822026,101880.0,101870.0,0.56115674]
["bitfinex","BTCUSD",1750690587408,0.82822026,101880.0,101870.0,0.30347939]
["bitfinex","BTCUSD",1750690587658,1.31644052,101880.0,101870.0,0.17044]
["bitfinex","BTCUSD",1750690588095,1.31644052,101880.0,101870.0,0.0022]
["bitfinex","BTCUSD",1750690588333,1.31644052,101880.0,101870.0,0.17044]
["bitfinex","BTCUSD",1750690588807,1.31644052,101880.0,101870.0,0.16944]
["bitfinex","BTCUSD",1750690589014,1.31744052,101880.0,101870.0,0.16944]
["bitfinex","BTCUSD",1750690589428,1.31744052,101880.0,101870.0,0.0012]
["bitfinex","BTCUSD",1750690589650,0.82922026,101880.0,101870.0,0.1684]
["bitfinex","BTCUSD",1750690592772,0.82922026,101880.0,101870.0,0.40544498]
["bitfinex","BTCUSD",1750690592995,0.82922026,101880.0,101870.0,0.43684498]
["bitfinex","BTCUSD",1750690593203,0.82922026,101880.0,101870.0,0.24051643]
["bitfinex","BTCUSD",1750690593418,0.82922026,101880.0,101870.0,0.55677684]
["bitfinex","BTCUSD",1750690593627,0.82922026,101880.0,101870.0,0.6546825]
["bitfinex","BTCUSD",1750690593852,0.82922026,101880.0,101870.0,0.64486685]
["bitfinex","BTCUSD",1750690594086,0.82922026,101880.0,101870.0,0.6546827]
["bitfinex","BTCUSD",1750690594497,0.82922026,101880.0,101870.0,0.65468202]
["bitfinex","BTCUSD",1750690594697,0.82922026,101880.0,101870.0,0.62623457]
["bitfinex","BTCUSD",1750690594963,0.82822026,101880.0,101870.0,0.63605061]
["bitfinex","BTCUSD",1750690595180,0.82822026,101880.0,101870.0,0.62723457]
["bitfinex","BTCUSD",1750690595388,0.82822026,101880.0,101870.0,0.64686656]
["bitfinex","BTCUSD",1750690595806,0.82822026,101880.0,101870.0,0.63705061]
["bitfinex","BTCUSD",1750690596217,0.82822026,101880.0,101870.0,0.64686646]
["bitfinex","BTCUSD",1750690596426,0.82822026,101880.0,101870.0,0.63705061]
["bitfinex","BTCUSD",1750690596850,0.82822026,101880.0,101870.0,0.62723457]
["bitfinex","BTCUSD",1750690597052,0.82822026,101880.0,101870.0,0.63705061]
["bitfinex","BTCUSD",1750690597458,0.82822026,101880.0,101870.0,0.64686656]
["bitfinex","BTCUSD",1750690597723,0.82822026,101880.0,101870.0,0.65668183]
["bitfinex","BTCUSD",1750690597936,0.82822026,101880.0,101870.0,0.62723428]
["bitfinex","BTCUSD",1750690598365,0.82822026,101880.0,101870.0,0.30159939]
["bitfinex","BTCUSD",1750690598583,1.31644052,101880.0,101870.0,0.0022]
["bitfinex","BTCUSD",1750690598798,6.24012137,101880.0,101870.0,0.0022]
["bitfinex","BTCUSD",1750690600178,5.26368085,101880.0,101870.0,0.0022]
["bitfinex","BTCUSD",1750690600403,6.24012137,101880.0,101870.0,0.0022]
["bitfinex","BTCUSD",1750690601628,5.90012137,101880.0,101870.0,0.0022]
["bitfinex","BTCUSD",1750690601866,5.90012137,101880.0,101870.0,0.0012]
["bitfinex","BTCUSD",1750690602026,5.90012137,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690602629,5.90112137,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750690603858,5.90112137,101880.0,101850.0,0.07888506]
["bitfinex","BTCUSD",1750690603859,5.34644,101860.0,101850.0,0.07888506]
["bitfinex","BTCUSD",1750690604099,5.33466026,101860.0,101850.0,0.07888506]
["bitfinex","BTCUSD",1750690604305,0.48822026,101860.0,101850.0,0.07888506]
["bitfinex","BTCUSD",1750690604512,0.51932026,101860.0,101850.0,0.07888506]
["bitfinex","BTCUSD",1750690604712,0.85932026,101860.0,101850.0,0.07888506]
["bitfinex","BTCUSD",1750690605148,0.85932026,101860.0,101850.0,0.00107154]
["bitfinex","BTCUSD",1750690605149,0.87386111,101860.0,101850.0,0.00107154]
["bitfinex","BTCUSD",1750690605411,0.41574085,101850.0,101840.0,0.0042]
["bitfinex","BTCUSD",1750690605617,6.23862137,101850.0,101840.0,0.00433804]
["bitfinex","BTCUSD",1750690605828,6.40674137,101850.0,101840.0,0.00433804]
["bitfinex","BTCUSD",1750690606041,6.50704076,101850.0,101840.0,0.00433804]
["bitfinex","BTCUSD",1750690606257,5.89912137,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1750690606477,6.06724137,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1750690606693,5.68920111,101830.0,101810.0,0.0002]
["bitfinex","BTCUSD",1750690606902,4.86098085,101810.0,101800.0,0.0042]
["bitfinex","BTCUSD",1750690607113,5.89962137,101810.0,101800.0,0.0042]
["bitfinex","BTCUSD",1750690607324,6.40770137,101810.0,101800.0,0.00433577]
["bitfinex","BTCUSD",1750690607822,6.40770137,101810.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750690607823,6.20902137,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750690608020,6.50920076,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750690609108,6.50920076,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750690609317,0.01454085,101780.0,101760.0,0.12851406]
["bitfinex","BTCUSD",1750690609528,0.82822026,101770.0,101760.0,0.08273383]
["bitfinex","BTCUSD",1750690609730,0.82822026,101770.0,101760.0,0.12566087]
["bitfinex","BTCUSD",1750690609936,0.82822026,101770.0,101760.0,0.11583383]
["bitfinex","BTCUSD",1750690610839,0.82822026,101770.0,101760.0,0.03755977]
["bitfinex","BTCUSD",1750690611304,0.85743568,101770.0,101760.0,0.03755977]
["bitfinex","BTCUSD",1750690611743,0.85843568,101770.0,101760.0,0.04155977]
["bitfinex","BTCUSD",1750690611952,0.85843568,101770.0,101760.0,0.11983383]
["bitfinex","BTCUSD",1750690612845,6.19309594,101770.0,101760.0,0.00845977]
["bitfinex","BTCUSD",1750690613105,6.19309594,101770.0,101760.0,0.01045977]
["bitfinex","BTCUSD",1750690613381,6.20763679,101770.0,101760.0,0.01045977]
["bitfinex","BTCUSD",1750690613585,6.50635618,101770.0,101760.0,0.01045977]
["bitfinex","BTCUSD",1750690613997,6.505203,101770.0,101760.0,0.01045977]
["bitfinex","BTCUSD",1750690614411,6.504203,101770.0,101760.0,0.00645977]
["bitfinex","BTCUSD",1750690614815,6.505203,101770.0,101760.0,0.00745977]
["bitfinex","BTCUSD",1750690615018,6.337083,101770.0,101760.0,0.00545977]
["bitfinex","BTCUSD",1750690615221,6.505243,101770.0,101760.0,0.00545977]
["bitfinex","BTCUSD",1750690615437,6.506243,101770.0,101760.0,0.00545977]
["bitfinex","BTCUSD",1750690615655,4.84644,101750.0,101730.0,0.18739406]
["bitfinex","BTCUSD",1750690615899,0.82822026,101740.0,101730.0,0.28769345]
["bitfinex","BTCUSD",1750690616100,0.82822026,101740.0,101730.0,0.25529345]
["bitfinex","BTCUSD",1750690616335,0.82822026,101740.0,101730.0,0.12439406]
["bitfinex","BTCUSD",1750690616739,0.82822026,101740.0,101730.0,0.15669406]
["bitfinex","BTCUSD",1750690616947,0.82822026,101740.0,101730.0,0.50495187]
["bitfinex","BTCUSD",1750690617158,0.34,101750.0,101740.0,0.29889238]
["bitfinex","BTCUSD",1750690617365,0.82822026,101750.0,101740.0,0.37953508]
["bitfinex","BTCUSD",1750690617780,0.82822026,101750.0,101740.0,0.37953527]
["bitfinex","BTCUSD",1750690617954,0.82922026,101750.0,101740.0,0.17312826]
["bitfinex","BTCUSD",1750690618154,0.82922026,101750.0,101740.0,0.37953655]
["bitfinex","BTCUSD",1750690618356,0.82922026,101750.0,101740.0,0.37370787]
["bitfinex","BTCUSD",1750690618687,0.83022026,101750.0,101740.0,0.17712836]
["bitfinex","BTCUSD",1750690619092,0.83022026,101750.0,101740.0,0.16729939]
["bitfinex","BTCUSD",1750690619298,0.83022026,101750.0,101740.0,0.13729939]
["bitfinex","BTCUSD",1750690619511,0.83022026,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750690619922,0.83022026,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750690620530,0.84476111,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750690621554,5.69120111,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750690621765,5.85940111,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750690622613,0.02955,101760.0,101740.0,0.31270719]
["bitfinex","BTCUSD",1750690622835,0.02955,101760.0,101750.0,0.4677165]
["bitfinex","BTCUSD",1750690623064,0.02955,101760.0,101750.0,0.8077165]
["bitfinex","BTCUSD",1750690623338,0.00045986,101770.0,101760.0,1.11734109]
["bitfinex","BTCUSD",1750690624009,0.48822026,101810.0,101800.0,0.25803202]
["bitfinex","BTCUSD",1750690624227,5.34644,101820.0,101810.0,0.20526508]
["bitfinex","BTCUSD",1750690624441,5.67466026,101820.0,101810.0,0.20526508]
["bitfinex","BTCUSD",1750690624646,4.84644,101810.0,101800.0,0.54810833]
["bitfinex","BTCUSD",1750690625060,0.02895041,101810.0,101800.0,0.38873151]
["bitfinex","BTCUSD",1750690625269,0.02895041,101810.0,101800.0,0.56675401]
["bitfinex","BTCUSD",1750690625479,0.48822026,101810.0,101800.0,0.56675401]
["bitfinex","BTCUSD",1750690625685,0.48822026,101810.0,101800.0,0.50688602]
["bitfinex","BTCUSD",1750690625892,0.48822026,101810.0,101800.0,0.51670891]
["bitfinex","BTCUSD",1750690626094,0.48822026,101810.0,101800.0,0.30059939]
["bitfinex","BTCUSD",1750690626304,0.48822026,101810.0,101800.0,0.27832247]
["bitfinex","BTCUSD",1750690626511,0.48822026,101810.0,101800.0,0.4846091]
["bitfinex","BTCUSD",1750690626715,0.48822026,101810.0,101800.0,0.10029939]
["bitfinex","BTCUSD",1750690626928,0.48822026,101810.0,101790.0,0.20628984]
["bitfinex","BTCUSD",1750690627140,0.48822026,101800.0,101790.0,0.31641328]
["bitfinex","BTCUSD",1750690627346,5.34644,101810.0,101790.0,0.5503405]
["bitfinex","BTCUSD",1750690627561,0.48822026,101810.0,101790.0,0.36645972]
["bitfinex","BTCUSD",1750690627772,0.48922026,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1750690627980,0.48922026,101810.0,101800.0,0.17316]
["bitfinex","BTCUSD",1750690628206,0.82822026,101810.0,101800.0,0.16816]
["bitfinex","BTCUSD",1750690628623,0.8576215,101810.0,101800.0,0.16716]
["bitfinex","BTCUSD",1750690629009,0.8576215,101810.0,101800.0,0.17216]
["bitfinex","BTCUSD",1750690629208,0.8586215,101810.0,101800.0,0.17316]
["bitfinex","BTCUSD",1750690629439,0.8586215,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1750690629654,5.7050615,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1750690630082,6.308122,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1750690630302,5.81990174,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1750690630944,5.81890174,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1750690631154,5.81890174,101810.0,101780.0,0.43039079]
["bitfinex","BTCUSD",1750690631155,0.34,101790.0,101780.0,0.43039079]
["bitfinex","BTCUSD",1750690631362,0.82822026,101790.0,101780.0,0.42070423]
["bitfinex","BTCUSD",1750690631660,0.82822026,101790.0,101780.0,0.42070433]
["bitfinex","BTCUSD",1750690631932,0.82822026,101790.0,101780.0,0.45017897]
["bitfinex","BTCUSD",1750690632125,0.82822026,101790.0,101780.0,0.4600036]
["bitfinex","BTCUSD",1750690632337,0.82922026,101790.0,101780.0,0.44635425]
["bitfinex","BTCUSD",1750690632548,0.82922026,101790.0,101780.0,0.00613835]
["bitfinex","BTCUSD",1750690632779,5.69020111,101790.0,101780.0,0.00613835]
["bitfinex","BTCUSD",1750690632990,5.72310111,101790.0,101780.0,0.00613835]
["bitfinex","BTCUSD",1750690633409,5.71333226,101790.0,101780.0,0.00613835]
["bitfinex","BTCUSD",1750690634039,5.71233226,101790.0,101780.0,0.00113835]
["bitfinex","BTCUSD",1750690634240,5.71233226,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690634473,5.71433226,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690634697,5.71633226,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690635113,5.78063226,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690635326,5.80969322,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690635542,5.74539322,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690636037,5.77859322,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690636442,5.84871663,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690636640,5.81965567,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690637055,5.87759269,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690637258,5.84589269,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690637496,5.78795567,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690637699,5.78375681,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690638338,5.78376161,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690639177,5.78785567,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690640759,5.91715906,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690640987,5.97779208,101790.0,101780.0,0.00013835]
["bitfinex","BTCUSD",1750690641218,0.82822026,101760.0,101750.0,0.11107406]
["bitfinex","BTCUSD",1750690641454,0.82822026,101760.0,101750.0,0.11153392]
["bitfinex","BTCUSD",1750690641685,5.69785931,101760.0,101750.0,0.07873392]
["bitfinex","BTCUSD",1750690642421,0.85141931,101760.0,101750.0,0.11373392]
["bitfinex","BTCUSD",1750690642629,0.82822026,101760.0,101750.0,0.11373392]
["bitfinex","BTCUSD",1750690643329,5.69785451,101760.0,101750.0,0.08173392]
["bitfinex","BTCUSD",1750690643583,5.69885451,101760.0,101750.0,0.08973392]
["bitfinex","BTCUSD",1750690644895,0.341,101760.0,101750.0,0.4468935]
["bitfinex","BTCUSD",1750690645149,0.82922026,101760.0,101750.0,0.47637656]
["bitfinex","BTCUSD",1750690645547,0.82922026,101760.0,101750.0,0.48620389]
["bitfinex","BTCUSD",1750690645700,0.82922026,101760.0,101750.0,0.47637656]
["bitfinex","BTCUSD",1750690645905,0.82922026,101760.0,101750.0,0.48620389]
["bitfinex","BTCUSD",1750690646108,0.82922026,101760.0,101750.0,0.47637656]
["bitfinex","BTCUSD",1750690646433,0.82922026,101760.0,101750.0,0.48620389]
["bitfinex","BTCUSD",1750690646561,0.82922026,101760.0,101750.0,0.46654913]
["bitfinex","BTCUSD",1750690646763,0.82922026,101760.0,101750.0,0.47637665]
["bitfinex","BTCUSD",1750690646968,0.82922026,101760.0,101750.0,0.48620408]
["bitfinex","BTCUSD",1750690647210,0.82922026,101760.0,101750.0,0.47637665]
["bitfinex","BTCUSD",1750690647539,0.82922026,101760.0,101750.0,0.48620427]
["bitfinex","BTCUSD",1750690647683,0.341,101760.0,101750.0,0.46654913]
["bitfinex","BTCUSD",1750690647887,0.82922026,101760.0,101750.0,0.45672141]
["bitfinex","BTCUSD",1750690648087,0.82922026,101760.0,101750.0,0.46654922]
["bitfinex","BTCUSD",1750690648336,0.82922026,101760.0,101750.0,0.47637694]
["bitfinex","BTCUSD",1750690648746,0.82922026,101760.0,101750.0,0.48620456]
["bitfinex","BTCUSD",1750690649115,0.82922026,101760.0,101750.0,0.47637694]
["bitfinex","BTCUSD",1750690649301,0.82922026,101760.0,101750.0,0.48620456]
["bitfinex","BTCUSD",1750690649497,0.82922026,101760.0,101750.0,0.46654922]
["bitfinex","BTCUSD",1750690650346,0.82922026,101760.0,101750.0,0.17205925]
["bitfinex","BTCUSD",1750690650560,0.82922026,101760.0,101750.0,0.11175925]
["bitfinex","BTCUSD",1750690651627,0.82922026,101760.0,101750.0,0.32797535]
["bitfinex","BTCUSD",1750690652030,0.82922026,101760.0,101750.0,0.33780316]
["bitfinex","BTCUSD",1750690652239,0.82922026,101760.0,101750.0,0.40983088]
["bitfinex","BTCUSD",1750690652839,0.82922026,101760.0,101750.0,0.4196585]
["bitfinex","BTCUSD",1750690653086,0.82922026,101760.0,101750.0,0.39017535]
["bitfinex","BTCUSD",1750690653266,0.82922026,101760.0,101750.0,0.17395925]
["bitfinex","BTCUSD",1750690653407,0.82922026,101760.0,101750.0,0.11175925]
["bitfinex","BTCUSD",1750690653614,5.83842137,101760.0,101750.0,0.01145986]
["bitfinex","BTCUSD",1750690654086,5.86159908,101760.0,101750.0,0.01145986]
["bitfinex","BTCUSD",1750690654242,0.52693882,101760.0,101750.0,0.01145986]
["bitfinex","BTCUSD",1750690654444,0.50376111,101760.0,101750.0,0.01145986]
["bitfinex","BTCUSD",1750690654641,5.35020111,101760.0,101750.0,0.00845986]
["bitfinex","BTCUSD",1750690654855,5.34920111,101760.0,101750.0,0.00045986]
["bitfinex","BTCUSD",1750690655375,5.34920111,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690656900,0.49022026,101760.0,101750.0,0.27194796]
["bitfinex","BTCUSD",1750690657321,0.49022026,101760.0,101750.0,0.28177577]
["bitfinex","BTCUSD",1750690657532,0.49022026,101760.0,101750.0,0.06555986]
["bitfinex","BTCUSD",1750690657885,0.49022026,101760.0,101750.0,0.03225986]
["bitfinex","BTCUSD",1750690658100,0.49022026,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690659259,0.97844052,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690659684,0.7692665,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690659887,0.48822026,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690660108,5.86802137,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690660568,5.83742137,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690661217,4.86098085,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690661417,5.34920111,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690661629,0.50816,101770.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690661834,0.48822026,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690662044,0.48822026,101760.0,101750.0,0.14313392]
["bitfinex","BTCUSD",1750690662670,0.48822026,101760.0,101750.0,0.11193392]
["bitfinex","BTCUSD",1750690662884,0.48822026,101760.0,101750.0,0.00045986]
["bitfinex","BTCUSD",1750690663553,0.48922026,101760.0,101750.0,0.00045986]
["bitfinex","BTCUSD",1750690663805,0.001,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690664006,0.001,101760.0,101750.0,0.24173331]
["bitfinex","BTCUSD",1750690664419,0.48922026,101760.0,101750.0,0.25156131]
["bitfinex","BTCUSD",1750690664622,0.48922026,101760.0,101750.0,0.24173331]
["bitfinex","BTCUSD",1750690664852,0.25822665,101760.0,101750.0,0.24173331]
["bitfinex","BTCUSD",1750690665052,0.48822026,101760.0,101750.0,0.13275925]
["bitfinex","BTCUSD",1750690665677,0.48822026,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690668020,0.48822026,101760.0,101750.0,0.06255986]
["bitfinex","BTCUSD",1750690668574,0.48822026,101760.0,101750.0,0.03145986]
["bitfinex","BTCUSD",1750690670140,0.48822026,101760.0,101750.0,0.00145986]
["bitfinex","BTCUSD",1750690670724,0.48822026,101760.0,101750.0,0.06565986]
["bitfinex","BTCUSD",1750690671197,0.99922026,101770.0,101750.0,0.16595925]
["bitfinex","BTCUSD",1750690671400,0.34,101760.0,101750.0,0.308146]
["bitfinex","BTCUSD",1750690671932,0.34,101760.0,101750.0,0.371246]
["bitfinex","BTCUSD",1750690672138,0.82822026,101760.0,101750.0,0.38107372]
["bitfinex","BTCUSD",1750690672338,0.82822026,101760.0,101750.0,0.38007372]
["bitfinex","BTCUSD",1750690672537,0.82822026,101760.0,101750.0,0.38990134]
["bitfinex","BTCUSD",1750690672824,0.34,101760.0,101750.0,0.38990124]
["bitfinex","BTCUSD",1750690673053,0.34,101760.0,101750.0,0.39972886]
["bitfinex","BTCUSD",1750690673257,0.34,101760.0,101750.0,0.40955619]
["bitfinex","BTCUSD",1750690673447,4.84644,101760.0,101750.0,0.38067343]
["bitfinex","BTCUSD",1750690673756,0.001,101760.0,101750.0,0.39932838]
["bitfinex","BTCUSD",1750690673981,0.001,101760.0,101750.0,0.39350095]
["bitfinex","BTCUSD",1750690674163,0.001,101760.0,101750.0,0.40332838]
["bitfinex","BTCUSD",1750690674301,0.001,101760.0,101750.0,0.61094095]
["bitfinex","BTCUSD",1750690674498,0.001,101760.0,101750.0,0.62076828]
["bitfinex","BTCUSD",1750690674704,0.48822026,101770.0,101750.0,0.55406779]
["bitfinex","BTCUSD",1750690674972,0.82822026,101770.0,101760.0,0.25894088]
["bitfinex","BTCUSD",1750690675121,0.82822026,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1750690676030,0.82822026,101770.0,101760.0,0.0614]
["bitfinex","BTCUSD",1750690676521,0.48822026,101780.0,101760.0,0.37789406]
["bitfinex","BTCUSD",1750690676630,4.84644,101770.0,101760.0,0.39222081]
["bitfinex","BTCUSD",1750690677026,4.84644,101770.0,101760.0,0.38239406]
["bitfinex","BTCUSD",1750690677444,4.84644,101770.0,101760.0,0.37939406]
["bitfinex","BTCUSD",1750690677889,4.84644,101770.0,101760.0,0.39022081]
["bitfinex","BTCUSD",1750690678300,4.84644,101770.0,101760.0,0.36074027]
["bitfinex","BTCUSD",1750690678503,4.84644,101770.0,101760.0,0.37056731]
["bitfinex","BTCUSD",1750690678741,4.84644,101770.0,101760.0,0.38039425]
["bitfinex","BTCUSD",1750690678890,4.84644,101770.0,101760.0,0.16319939]
["bitfinex","BTCUSD",1750690679309,4.84644,101780.0,101760.0,0.38339406]
["bitfinex","BTCUSD",1750690679469,0.34,101780.0,101770.0,0.16459939]
["bitfinex","BTCUSD",1750690679861,4.84644,101790.0,101780.0,0.0606]
["bitfinex","BTCUSD",1750690680098,5.18644,101790.0,101780.0,0.16089939]
["bitfinex","BTCUSD",1750690680298,4.84644,101790.0,101780.0,0.16089939]
["bitfinex","BTCUSD",1750690680416,0.34,101790.0,101780.0,0.13059939]
["bitfinex","BTCUSD",1750690680648,0.34,101780.0,101770.0,0.0303]
["bitfinex","BTCUSD",1750690680830,0.34,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1750690680831,5.72320111,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1750690681032,5.75390111,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1750690681530,5.72320111,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1750690682077,5.75274611,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1750690682292,4.84644,101770.0,101750.0,0.36736192]
["bitfinex","BTCUSD",1750690682495,0.48822026,101770.0,101750.0,0.45783331]
["bitfinex","BTCUSD",1750690683267,0.42008585,101780.0,101750.0,0.65439298]
["bitfinex","BTCUSD",1750690683476,0.48822026,101770.0,101750.0,0.66422089]
["bitfinex","BTCUSD",1750690683693,0.48822026,101770.0,101750.0,0.66522089]
["bitfinex","BTCUSD",1750690683896,0.48822026,101770.0,101750.0,0.62127642]
["bitfinex","BTCUSD",1750690684098,4.84644,101770.0,101760.0,0.16369939]
["bitfinex","BTCUSD",1750690684710,4.84644,101770.0,101760.0,0.13219939]
["bitfinex","BTCUSD",1750690685019,0.48822026,101770.0,101760.0,0.26897939]
["bitfinex","BTCUSD",1750690685623,0.48822026,101770.0,101760.0,0.27097939]
["bitfinex","BTCUSD",1750690686224,0.48822026,101770.0,101760.0,0.10229939]
["bitfinex","BTCUSD",1750690686396,0.48822026,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1750690690722,0.51842026,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1750690691365,5.36486026,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1750690691566,5.33466026,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1750690691766,5.36646026,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1750690691966,5.17230635,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1750690692520,4.84644,101760.0,101750.0,0.07873392]
["bitfinex","BTCUSD",1750690692726,4.84644,101760.0,101750.0,0.17903331]
["bitfinex","BTCUSD",1750690692727,5.33466026,101760.0,101750.0,0.17903331]
["bitfinex","BTCUSD",1750690692936,0.48822026,101760.0,101750.0,0.17903331]
["bitfinex","BTCUSD",1750690693556,0.82822026,101760.0,101750.0,0.17903331]
["bitfinex","BTCUSD",1750690693787,0.82822026,101760.0,101750.0,0.18103331]
["bitfinex","BTCUSD",1750690694257,5.67466026,101760.0,101750.0,0.00245986]
["bitfinex","BTCUSD",1750690694936,5.67466026,101760.0,101750.0,0.00345986]
["bitfinex","BTCUSD",1750690695638,5.72080111,101750.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690695901,5.67466026,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690696123,5.68920111,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690697933,5.72100111,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690698134,5.68920111,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690698778,5.68920111,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690699239,5.67466026,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690699463,0.82822026,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690699892,0.85352352,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690700176,0.02530326,101730.0,101720.0,0.38647888]
["bitfinex","BTCUSD",1750690700378,4.84644,101750.0,101730.0,0.29078739]
["bitfinex","BTCUSD",1750690700587,5.18644,101750.0,101740.0,0.0647]
["bitfinex","BTCUSD",1750690700796,4.84644,101750.0,101740.0,0.27110848]
["bitfinex","BTCUSD",1750690701000,0.48822026,101750.0,101740.0,0.28093735]
["bitfinex","BTCUSD",1750690701206,0.82822026,101750.0,101740.0,0.0647]
["bitfinex","BTCUSD",1750690701822,0.85359683,101750.0,101740.0,0.0647]
["bitfinex","BTCUSD",1750690702249,0.51359683,101750.0,101740.0,0.07452897]
["bitfinex","BTCUSD",1750690702459,0.02537657,101750.0,101740.0,0.38123655]
["bitfinex","BTCUSD",1750690702670,0.02537657,101750.0,101740.0,0.38223674]
["bitfinex","BTCUSD",1750690702873,5.18644,101750.0,101740.0,0.39206532]
["bitfinex","BTCUSD",1750690703074,0.82822026,101750.0,101740.0,0.10129939]
["bitfinex","BTCUSD",1750690703915,0.84276111,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1750690704151,5.34644,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690704362,5.68920111,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690704581,5.72140111,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690705436,5.88980111,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690705637,5.88980111,101730.0,101720.0,0.0082]
["bitfinex","BTCUSD",1750690705840,5.88980111,101730.0,101720.0,0.0092]
["bitfinex","BTCUSD",1750690706046,5.88980111,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690706491,5.88980111,101730.0,101720.0,0.0062]
["bitfinex","BTCUSD",1750690707975,5.92190111,101730.0,101720.0,0.0062]
["bitfinex","BTCUSD",1750690708387,5.91944951,101730.0,101720.0,0.0062]
["bitfinex","BTCUSD",1750690709437,5.88734951,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690709639,5.36976925,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690709764,5.86298951,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690709964,5.68020866,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690712098,5.69474951,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690713043,5.72564951,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690713422,5.69474951,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690714149,5.72430851,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690716437,5.69474951,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690716702,5.68020866,101730.0,101720.0,0.0052]
["bitfinex","BTCUSD",1750690716949,0.008,101730.0,101720.0,0.27624887]
["bitfinex","BTCUSD",1750690717167,0.348,101730.0,101720.0,0.38637878]
["bitfinex","BTCUSD",1750690717404,0.49622026,101730.0,101720.0,0.36671755]
["bitfinex","BTCUSD",1750690717622,0.49322026,101730.0,101720.0,0.38637868]
["bitfinex","BTCUSD",1750690717820,0.83322026,101730.0,101720.0,0.38637868]
["bitfinex","BTCUSD",1750690718058,0.48822026,101730.0,101720.0,0.38537878]
["bitfinex","BTCUSD",1750690718262,0.82822026,101730.0,101720.0,0.3952091]
["bitfinex","BTCUSD",1750690718474,0.82822026,101730.0,101720.0,0.38837878]
["bitfinex","BTCUSD",1750690718681,0.82822026,101730.0,101720.0,0.38837887]
["bitfinex","BTCUSD",1750690718893,0.82822026,101730.0,101720.0,0.38054836]
["bitfinex","BTCUSD",1750690719188,0.82822026,101730.0,101720.0,0.38054826]
["bitfinex","BTCUSD",1750690719813,0.82822026,101730.0,101720.0,0.40020939]
["bitfinex","BTCUSD",1750690720024,0.82822026,101730.0,101720.0,0.41003981]
["bitfinex","BTCUSD",1750690720226,0.82822026,101730.0,101720.0,0.40020939]
["bitfinex","BTCUSD",1750690721230,0.82822026,101740.0,101730.0,0.28988463]
["bitfinex","BTCUSD",1750690721580,0.82822026,101740.0,101730.0,0.16409939]
["bitfinex","BTCUSD",1750690721811,0.82822026,101740.0,101720.0,0.0704]
["bitfinex","BTCUSD",1750690722017,0.48822026,101730.0,101720.0,0.14009939]
["bitfinex","BTCUSD",1750690722227,0.48822026,101730.0,101720.0,0.13709939]
["bitfinex","BTCUSD",1750690722438,0.82822026,101730.0,101720.0,0.13709939]
["bitfinex","BTCUSD",1750690722641,0.34,101730.0,101720.0,0.13709939]
["bitfinex","BTCUSD",1750690722860,0.82822026,101730.0,101720.0,0.16749939]
["bitfinex","BTCUSD",1750690723073,0.82822026,101730.0,101720.0,0.17733029]
["bitfinex","BTCUSD",1750690723251,0.82822026,101730.0,101720.0,0.16749939]
["bitfinex","BTCUSD",1750690725365,0.82822026,101730.0,101720.0,0.0348]
["bitfinex","BTCUSD",1750690726590,0.82822026,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690727319,0.34,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750690727537,0.82822026,101730.0,101720.0,0.0678]
["bitfinex","BTCUSD",1750690727939,0.82822026,101730.0,101720.0,0.0367]
["bitfinex","BTCUSD",1750690728162,0.82822026,101730.0,101720.0,0.0678]
["bitfinex","BTCUSD",1750690730389,0.82822026,101730.0,101720.0,0.28407987]
["bitfinex","BTCUSD",1750690730665,0.82822026,101730.0,101720.0,0.38437926]
["bitfinex","BTCUSD",1750690731244,0.34,101730.0,101720.0,0.38437926]
["bitfinex","BTCUSD",1750690731401,0.34,101730.0,101720.0,0.17793029]
["bitfinex","BTCUSD",1750690731754,0.34,101730.0,101720.0,0.16809939]
["bitfinex","BTCUSD",1750690731990,0.34,101730.0,101720.0,0.17793029]
["bitfinex","BTCUSD",1750690732394,0.34,101730.0,101720.0,0.16809939]
["bitfinex","BTCUSD",1750690732945,0.34,101730.0,101720.0,0.13699939]
["bitfinex","BTCUSD",1750690733535,0.34,101730.0,101720.0,0.16929939]
["bitfinex","BTCUSD",1750690734164,0.34,101730.0,101720.0,0.13699939]
["bitfinex","BTCUSD",1750690734997,0.34,101730.0,101720.0,0.33361755]
["bitfinex","BTCUSD",1750690735210,0.34,101730.0,101720.0,0.13699939]
["bitfinex","BTCUSD",1750690736142,0.34,101730.0,101720.0,0.37494836]
["bitfinex","BTCUSD",1750690736357,0.34,101730.0,101720.0,0.17833029]
["bitfinex","BTCUSD",1750690736795,0.34,101730.0,101720.0,0.16849939]
["bitfinex","BTCUSD",1750690737563,0.34,101730.0,101720.0,0.37494836]
["bitfinex","BTCUSD",1750690737830,0.34,101730.0,101720.0,0.38477907]
["bitfinex","BTCUSD",1750690738384,0.34,101730.0,101720.0,0.41427004]
["bitfinex","BTCUSD",1750690738642,5.34644,101740.0,101730.0,0.25899668]
["bitfinex","BTCUSD",1750690738855,0.34,101740.0,101730.0,0.37895565]
["bitfinex","BTCUSD",1750690739706,0.34,101740.0,101730.0,0.36912807]
["bitfinex","BTCUSD",1750690740092,0.34,101740.0,101730.0,0.17252933]
["bitfinex","BTCUSD",1750690740413,0.34,101740.0,101730.0,0.16269939]
["bitfinex","BTCUSD",1750690741307,0.34,101740.0,101730.0,0.13229939]
["bitfinex","BTCUSD",1750690741799,0.34,101740.0,101730.0,0.16419939]
["bitfinex","BTCUSD",1750690742488,0.34,101740.0,101730.0,0.37062817]
["bitfinex","BTCUSD",1750690742696,0.34,101740.0,101730.0,0.16419939]
["bitfinex","BTCUSD",1750690743108,0.34,101740.0,101730.0,0.13529939]
["bitfinex","BTCUSD",1750690743316,0.82822026,101740.0,101730.0,0.13529939]
["bitfinex","BTCUSD",1750690743936,0.34,101740.0,101730.0,0.13529939]
["bitfinex","BTCUSD",1750690744146,0.34,101740.0,101730.0,0.13729939]
["bitfinex","BTCUSD",1750690744364,0.73186199,101740.0,101730.0,0.13729939]
["bitfinex","BTCUSD",1750690744812,0.73186199,101740.0,101730.0,0.34372807]
["bitfinex","BTCUSD",1750690745046,0.34,101740.0,101730.0,0.38525781]
["bitfinex","BTCUSD",1750690745267,0.73186199,101740.0,101730.0,0.39508746]
["bitfinex","BTCUSD",1750690745474,0.73186199,101740.0,101730.0,0.37542807]
["bitfinex","BTCUSD",1750690745684,0.73186199,101740.0,101730.0,0.55345781]
["bitfinex","BTCUSD",1750690745907,0.34,101740.0,101730.0,0.56328726]
["bitfinex","BTCUSD",1750690746116,0.34,101740.0,101730.0,0.55345762]
["bitfinex","BTCUSD",1750690746767,0.34,101740.0,101730.0,0.56328698]
["bitfinex","BTCUSD",1750690746988,0.34,101740.0,101730.0,0.56328707]
["bitfinex","BTCUSD",1750690747220,0.34,101740.0,101730.0,0.55345772]
["bitfinex","BTCUSD",1750690747431,0.34,101740.0,101730.0,0.54362807]
["bitfinex","BTCUSD",1750690747646,0.34,101740.0,101730.0,0.55345781]
["bitfinex","BTCUSD",1750690747873,0.34,101740.0,101730.0,0.56328736]
["bitfinex","BTCUSD",1750690748103,0.73186199,101740.0,101730.0,0.57311681]
["bitfinex","BTCUSD",1750690748331,0.34,101740.0,101730.0,0.97480806]
["bitfinex","BTCUSD",1750690748562,0.02165419,101750.0,101740.0,0.29126555]
["bitfinex","BTCUSD",1750690748783,0.02165419,101750.0,101740.0,0.40139323]
["bitfinex","BTCUSD",1750690749011,0.34045966,101760.0,101750.0,0.2814161]
["bitfinex","BTCUSD",1750690749253,0.34045966,101760.0,101750.0,0.40137064]
["bitfinex","BTCUSD",1750690749254,0.73232165,101760.0,101750.0,0.40137064]
["bitfinex","BTCUSD",1750690749463,0.34045966,101760.0,101750.0,0.38171549]
["bitfinex","BTCUSD",1750690749678,0.34045966,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750690749679,0.73232165,101760.0,101750.0,0.10029939]
["bitfinex","BTCUSD",1750690750010,1.14600765,101760.0,101740.0,0.0652]
["bitfinex","BTCUSD",1750690750229,0.39186199,101750.0,101740.0,0.30165939]
["bitfinex","BTCUSD",1750690750440,0.73186199,101750.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750690752188,0.73186199,101750.0,101740.0,0.36970777]
["bitfinex","BTCUSD",1750690752451,0.34,101750.0,101740.0,0.38936504]
["bitfinex","BTCUSD",1750690752655,0.34,101750.0,101740.0,0.54765655]
["bitfinex","BTCUSD",1750690752870,0.34,101750.0,101740.0,0.33141939]
["bitfinex","BTCUSD",1750690753094,0.82964843,101750.0,101740.0,0.13069939]
["bitfinex","BTCUSD",1750690753296,0.82964843,101750.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750690753554,0.82964843,101750.0,101740.0,0.10329939]
["bitfinex","BTCUSD",1750690753773,0.82964843,101750.0,101740.0,0.10529939]
["bitfinex","BTCUSD",1750690754192,0.82964843,101750.0,101740.0,0.10329939]
["bitfinex","BTCUSD",1750690754621,0.34,101750.0,101740.0,0.10329939]
["bitfinex","BTCUSD",1750690754828,0.82964843,101750.0,101740.0,0.14382836]
["bitfinex","BTCUSD",1750690755244,0.82964843,101750.0,101740.0,0.16399939]
["bitfinex","BTCUSD",1750690755452,0.82964843,101750.0,101740.0,0.38023655]
["bitfinex","BTCUSD",1750690755657,0.82964843,101750.0,101740.0,0.37723665]
["bitfinex","BTCUSD",1750690755862,0.34,101750.0,101740.0,0.38706533]
["bitfinex","BTCUSD",1750690756919,0.34,101750.0,101740.0,0.39689382]
["bitfinex","BTCUSD",1750690757131,0.34,101750.0,101740.0,0.39006533]
["bitfinex","BTCUSD",1750690757337,0.34,101750.0,101740.0,0.40189391]
["bitfinex","BTCUSD",1750690757541,0.34,101750.0,101740.0,0.38223665]
["bitfinex","BTCUSD",1750690757793,0.34,101750.0,101740.0,0.39206533]
["bitfinex","BTCUSD",1750690758807,0.34,101750.0,101740.0,0.39206552]
["bitfinex","BTCUSD",1750690758956,0.34,101750.0,101740.0,0.4018941]
["bitfinex","BTCUSD",1750690759357,0.34,101750.0,101740.0,0.4018942]
["bitfinex","BTCUSD",1750690759577,0.34,101750.0,101740.0,0.39206552]
["bitfinex","BTCUSD",1750690759980,0.34,101750.0,101740.0,0.4018942]
["bitfinex","BTCUSD",1750690760623,0.34,101750.0,101740.0,0.41168278]
["bitfinex","BTCUSD",1750690760763,0.34,101750.0,101740.0,0.4018542]
["bitfinex","BTCUSD",1750690760967,0.34,101750.0,101740.0,0.4116821]
["bitfinex","BTCUSD",1750690761167,0.34,101750.0,101740.0,0.40185381]
["bitfinex","BTCUSD",1750690761642,0.34,101750.0,101740.0,0.4116821]
["bitfinex","BTCUSD",1750690761925,0.36228367,101760.0,101750.0,0.28824305]
["bitfinex","BTCUSD",1750690762134,0.36228367,101760.0,101750.0,0.55662263]
["bitfinex","BTCUSD",1750690762297,0.36228367,101760.0,101750.0,0.55662244]
["bitfinex","BTCUSD",1750690762497,0.36228367,101760.0,101750.0,0.56644987]
["bitfinex","BTCUSD",1750690762701,0.36228367,101760.0,101750.0,0.55662263]
["bitfinex","BTCUSD",1750690762864,0.36228367,101760.0,101750.0,0.54679511]
["bitfinex","BTCUSD",1750690763066,0.36228367,101760.0,101750.0,0.54679521]
["bitfinex","BTCUSD",1750690763289,0.36228367,101760.0,101750.0,0.55662273]
["bitfinex","BTCUSD",1750690763500,0.36228367,101760.0,101750.0,0.56645035]
["bitfinex","BTCUSD",1750690764822,0.36228367,101760.0,101750.0,0.57627778]
["bitfinex","BTCUSD",1750690765256,0.36228367,101760.0,101750.0,0.56644987]
["bitfinex","BTCUSD",1750690765457,0.36228367,101760.0,101750.0,0.55662244]
["bitfinex","BTCUSD",1750690765731,0.36228367,101760.0,101750.0,0.54679492]
["bitfinex","BTCUSD",1750690765936,0.36228367,101760.0,101750.0,0.55662235]
["bitfinex","BTCUSD",1750690766139,0.36228367,101760.0,101750.0,0.5487953]
["bitfinex","BTCUSD",1750690766366,0.36228367,101760.0,101750.0,0.5517953]
["bitfinex","BTCUSD",1750690766805,0.8519321,101760.0,101750.0,0.27337939]
["bitfinex","BTCUSD",1750690766984,0.8519321,101760.0,101750.0,0.48959539]
["bitfinex","BTCUSD",1750690767186,0.8519321,101760.0,101750.0,0.52059539]
["bitfinex","BTCUSD",1750690767419,0.8519321,101760.0,101750.0,0.51076758]
["bitfinex","BTCUSD",1750690767628,0.8519321,101760.0,101750.0,0.52059549]
["bitfinex","BTCUSD",1750690767857,0.8519321,101760.0,101750.0,0.31420739]
["bitfinex","BTCUSD",1750690768062,0.8519321,101760.0,101750.0,0.51076758]
["bitfinex","BTCUSD",1750690768262,0.36228367,101760.0,101750.0,0.56142321]
["bitfinex","BTCUSD",1750690768478,0.8519321,101760.0,101750.0,0.55159549]
["bitfinex","BTCUSD",1750690768679,0.8519321,101760.0,101750.0,0.5614233]
["bitfinex","BTCUSD",1750690769070,0.8519321,101760.0,101750.0,0.33537939]
["bitfinex","BTCUSD",1750690769279,0.8519321,101760.0,101750.0,0.30437939]
["bitfinex","BTCUSD",1750690769454,0.8519321,101760.0,101750.0,0.27337939]
["bitfinex","BTCUSD",1750690770550,0.8519321,101760.0,101750.0,0.27037939]
["bitfinex","BTCUSD",1750690770970,0.8519321,101760.0,101750.0,0.26837939]
["bitfinex","BTCUSD",1750690772477,0.8519321,101760.0,101750.0,0.50586739]
["bitfinex","BTCUSD",1750690772679,0.36228367,101760.0,101750.0,0.53696749]
["bitfinex","BTCUSD",1750690772919,0.02228367,101760.0,101750.0,0.55662244]
["bitfinex","BTCUSD",1750690773945,0.00145966,101760.0,101750.0,0.56162244]
["bitfinex","BTCUSD",1750690774364,0.00145966,101760.0,101750.0,0.9733591]
["bitfinex","BTCUSD",1750690774575,0.00145966,101760.0,101750.0,1.66662793]
["bitfinex","BTCUSD",1750690774796,0.0001,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1750690775000,0.00014595,101780.0,101770.0,0.997086]
["bitfinex","BTCUSD",1750690775547,0.00014595,101780.0,101770.0,0.60451802]
["bitfinex","BTCUSD",1750690776130,0.00114595,101780.0,101770.0,0.61251802]
["bitfinex","BTCUSD",1750690776397,0.00114595,101780.0,101770.0,1.004086]
["bitfinex","BTCUSD",1750690776597,0.00114595,101780.0,101770.0,0.61251802]
["bitfinex","BTCUSD",1750690776755,0.00114595,101780.0,101770.0,1.004086]
["bitfinex","BTCUSD",1750690776956,0.00114595,101780.0,101770.0,0.61251802]
["bitfinex","BTCUSD",1750690777148,0.00114595,101780.0,101770.0,1.004086]
["bitfinex","BTCUSD",1750690777959,0.00114595,101780.0,101770.0,0.39859802]
["bitfinex","BTCUSD",1750690778165,0.00114595,101780.0,101770.0,0.61747802]
["bitfinex","BTCUSD",1750690778993,0.00114595,101780.0,101770.0,1.009046]
["bitfinex","BTCUSD",1750690779672,0.00114595,101780.0,101770.0,1.07358685]
["bitfinex","BTCUSD",1750690779905,0.00114595,101780.0,101770.0,1.02358685]
["bitfinex","BTCUSD",1750690780115,0.00114595,101780.0,101770.0,0.80970685]
["bitfinex","BTCUSD",1750690780539,0.00114595,101780.0,101770.0,1.02354685]
["bitfinex","BTCUSD",1750690781102,0.00114595,101780.0,101770.0,1.07354685]
["bitfinex","BTCUSD",1750690781358,0.00114595,101780.0,101770.0,1.009006]
["bitfinex","BTCUSD",1750690781903,0.00114595,101780.0,101770.0,0.61743802]
["bitfinex","BTCUSD",1750690782844,0.00114595,101780.0,101770.0,0.40359802]
["bitfinex","BTCUSD",1750690783069,0.00114595,101780.0,101770.0,0.61743802]
["bitfinex","BTCUSD",1750690784024,0.00114595,101780.0,101770.0,0.60861262]
["bitfinex","BTCUSD",1750690784259,0.00114595,101780.0,101770.0,0.62826361]
["bitfinex","BTCUSD",1750690785162,0.00114595,101780.0,101770.0,0.39477271]
["bitfinex","BTCUSD",1750690785390,0.00114595,101780.0,101770.0,0.58892095]
["bitfinex","BTCUSD",1750690785634,0.39271393,101780.0,101770.0,0.59874693]
["bitfinex","BTCUSD",1750690785883,0.39271393,101780.0,101770.0,0.5755728]
["bitfinex","BTCUSD",1750690786107,0.39271393,101780.0,101770.0,0.11329939]
["bitfinex","BTCUSD",1750690786348,0.39271393,101780.0,101770.0,0.32709939]
["bitfinex","BTCUSD",1750690786781,0.39271393,101780.0,101770.0,0.33692546]
["bitfinex","BTCUSD",1750690786998,0.39271393,101780.0,101770.0,0.32709939]
["bitfinex","BTCUSD",1750690790016,0.73271393,101780.0,101770.0,0.32705939]
["bitfinex","BTCUSD",1750690790221,0.00114595,101780.0,101770.0,1.08750006]
["bitfinex","BTCUSD",1750690791021,0.41123824,101800.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1750690791224,0.41123824,101800.0,101790.0,0.46458234]
["bitfinex","BTCUSD",1750690791639,0.01967026,101800.0,101790.0,0.46458234]
["bitfinex","BTCUSD",1750690791853,0.41123824,101800.0,101790.0,0.46458234]
["bitfinex","BTCUSD",1750690792200,0.41123824,101800.0,101790.0,0.47440648]
["bitfinex","BTCUSD",1750690792411,0.41123824,101800.0,101790.0,0.48423043]
["bitfinex","BTCUSD",1750690792637,0.41123824,101800.0,101790.0,0.47440648]
["bitfinex","BTCUSD",1750690792842,0.41123824,101800.0,101790.0,0.46458234]
["bitfinex","BTCUSD",1750690793038,0.75123824,101800.0,101790.0,0.47440648]
["bitfinex","BTCUSD",1750690793185,0.75123824,101800.0,101790.0,0.47540648]
["bitfinex","BTCUSD",1750690793394,0.75123824,101800.0,101790.0,0.26909939]
["bitfinex","BTCUSD",1750690793812,0.0001,101800.0,101790.0,0.94524785]
["bitfinex","BTCUSD",1750690794021,0.0001,101800.0,101790.0,1.02889566]
["bitfinex","BTCUSD",1750690794961,0.0001,101800.0,101790.0,1.02689566]
["bitfinex","BTCUSD",1750690795190,0.0001,101800.0,101790.0,1.43300449]
["bitfinex","BTCUSD",1750690795420,0.0001,101800.0,101790.0,1.43700449]
["bitfinex","BTCUSD",1750690795700,0.0001,101800.0,101790.0,1.04543651]
["bitfinex","BTCUSD",1750690795933,0.0001,101800.0,101790.0,1.05143651]
["bitfinex","BTCUSD",1750690796388,0.0001,101800.0,101790.0,1.04543651]
["bitfinex","BTCUSD",1750690796599,0.0001,101800.0,101790.0,1.04943651]
["bitfinex","BTCUSD",1750690796810,0.0001,101800.0,101790.0,0.46570421]
["bitfinex","BTCUSD",1750690797021,0.39166798,101800.0,101790.0,0.53899034]
["bitfinex","BTCUSD",1750690797240,0.39166798,101800.0,101790.0,0.52534234]
["bitfinex","BTCUSD",1750690797455,0.39166798,101800.0,101790.0,0.48932639]
["bitfinex","BTCUSD",1750690797456,0.3401,101800.0,101790.0,0.48932639]
["bitfinex","BTCUSD",1750690797670,0.3401,101800.0,101790.0,0.49315034]
["bitfinex","BTCUSD",1750690797879,0.73166798,101800.0,101790.0,0.47432639]
["bitfinex","BTCUSD",1750690798090,0.73166798,101800.0,101790.0,0.48715034]
["bitfinex","BTCUSD",1750690798301,0.73166798,101800.0,101790.0,0.49697419]
["bitfinex","BTCUSD",1750690798503,0.3401,101800.0,101790.0,0.49697419]
["bitfinex","BTCUSD",1750690798705,0.3401,101800.0,101790.0,0.47732639]
["bitfinex","BTCUSD",1750690798916,0.3401,101800.0,101790.0,0.29978234]
["bitfinex","BTCUSD",1750690799122,0.3401,101800.0,101790.0,0.47050234]
["bitfinex","BTCUSD",1750690799527,0.3401,101800.0,101790.0,0.48032648]
["bitfinex","BTCUSD",1750690799736,0.0001,101800.0,101790.0,0.49015043]
["bitfinex","BTCUSD",1750690799940,0.3401,101800.0,101790.0,0.50979766]
["bitfinex","BTCUSD",1750690800580,0.0001,101800.0,101790.0,0.61809766]
["bitfinex","BTCUSD",1750690800791,0.0001,101800.0,101790.0,0.69637172]
["bitfinex","BTCUSD",1750690801423,0.0001,101800.0,101790.0,0.58799766]
["bitfinex","BTCUSD",1750690801846,0.0001,101800.0,101790.0,0.61979766]
["bitfinex","BTCUSD",1750690803542,0.0001,101800.0,101790.0,0.58799766]
["bitfinex","BTCUSD",1750690804595,0.0001,101800.0,101790.0,0.34207766]
["bitfinex","BTCUSD",1750690804747,0.0001,101800.0,101790.0,0.55559766]
["bitfinex","BTCUSD",1750690805596,0.60089988,101810.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1750690805819,0.60099045,101810.0,101800.0,0.30658622]
["bitfinex","BTCUSD",1750690806022,0.60099045,101810.0,101800.0,0.3164093]
["bitfinex","BTCUSD",1750690806233,0.63219045,101810.0,101800.0,0.30658622]
["bitfinex","BTCUSD",1750690806592,0.63219045,101810.0,101800.0,0.29676304]
["bitfinex","BTCUSD",1750690806801,0.63219045,101810.0,101800.0,0.29776304]
["bitfinex","BTCUSD",1750690807007,0.63219045,101810.0,101800.0,0.29876304]
["bitfinex","BTCUSD",1750690807223,9.057e-05,101810.0,101800.0,0.95620996]
["bitfinex","BTCUSD",1750690807396,9.057e-05,101810.0,101800.0,0.68048547]
["bitfinex","BTCUSD",1750690808192,1.46e-06,101810.0,101800.0,1.16968996]
["bitfinex","BTCUSD",1750690809052,1.46e-06,101810.0,101800.0,0.68048547]
["bitfinex","BTCUSD",1750690809246,1.46e-06,101810.0,101800.0,0.67848547]
["bitfinex","BTCUSD",1750690809453,1.46e-06,101810.0,101800.0,0.69248547]
["bitfinex","BTCUSD",1750690810063,0.0041,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1750690810333,0.0041,101830.0,101820.0,1.13844643]
["bitfinex","BTCUSD",1750690810550,0.0041,101830.0,101820.0,0.64924194]
["bitfinex","BTCUSD",1750690810788,0.0041,101830.0,101820.0,1.13844643]
["bitfinex","BTCUSD",1750690811129,0.0041,101830.0,101820.0,1.14444643]
["bitfinex","BTCUSD",1750690811556,0.004059,101830.0,101820.0,1.14444643]
["bitfinex","BTCUSD",1750690812152,0.004059,101830.0,101820.0,1.38044643]
["bitfinex","BTCUSD",1750690812355,0.004059,101830.0,101820.0,1.38244643]
["bitfinex","BTCUSD",1750690812530,0.004059,101830.0,101820.0,1.43244643]
["bitfinex","BTCUSD",1750690812731,0.004059,101830.0,101820.0,1.35217237]
["bitfinex","BTCUSD",1750690813006,0.005059,101830.0,101820.0,1.36217237]
["bitfinex","BTCUSD",1750690813467,0.005059,101830.0,101820.0,0.55554703]
["bitfinex","BTCUSD",1750690814294,0.005059,101830.0,101820.0,0.58684703]
["bitfinex","BTCUSD",1750690815439,0.005059,101830.0,101820.0,0.37348703]
["bitfinex","BTCUSD",1750690815671,0.005059,101830.0,101820.0,0.35852445]
["bitfinex","BTCUSD",1750690815843,0.005059,101830.0,101820.0,0.54572666]
["bitfinex","BTCUSD",1750690816052,0.005059,101830.0,101820.0,0.54572676]
["bitfinex","BTCUSD",1750690816317,0.005059,101830.0,101820.0,0.55554762]
["bitfinex","BTCUSD",1750690816611,0.005059,101830.0,101820.0,0.56918896]
["bitfinex","BTCUSD",1750690816962,0.004059,101830.0,101820.0,0.34882896]
["bitfinex","BTCUSD",1750690817169,0.004059,101830.0,101820.0,0.56218896]
["bitfinex","BTCUSD",1750690817398,0.004059,101830.0,101820.0,0.56518896]
["bitfinex","BTCUSD",1750690817566,0.004059,101830.0,101820.0,0.56518906]
["bitfinex","BTCUSD",1750690817974,0.004059,101830.0,101820.0,0.56518838]
["bitfinex","BTCUSD",1750690818616,0.004059,101830.0,101820.0,0.62418838]
["bitfinex","BTCUSD",1750690819082,0.004059,101830.0,101820.0,0.70346244]
["bitfinex","BTCUSD",1750690819222,0.004059,101830.0,101820.0,1.19266693]
["bitfinex","BTCUSD",1750690819429,0.004059,101830.0,101820.0,0.70346244]
["bitfinex","BTCUSD",1750690820079,0.004059,101830.0,101820.0,1.19266693]
["bitfinex","BTCUSD",1750690821298,0.004059,101830.0,101820.0,0.62518838]
["bitfinex","BTCUSD",1750690822073,0.004059,101830.0,101820.0,1.19266693]
["bitfinex","BTCUSD",1750690822487,0.004059,101830.0,101820.0,1.19262693]
["bitfinex","BTCUSD",1750690823347,0.004059,101830.0,101820.0,0.70342244]
["bitfinex","BTCUSD",1750690823584,0.004059,101830.0,101820.0,1.19262693]
["bitfinex","BTCUSD",1750690824307,0.004059,101830.0,101820.0,1.20716778]
["bitfinex","BTCUSD",1750690824979,0.004059,101830.0,101820.0,0.71796329]
["bitfinex","BTCUSD",1750690825209,0.004059,101830.0,101820.0,1.54716778]
["bitfinex","BTCUSD",1750690825459,0.004059,101830.0,101820.0,1.54616778]
["bitfinex","BTCUSD",1750690825920,0.004059,101830.0,101820.0,1.54916778]
["bitfinex","BTCUSD",1750690826233,0.004059,101830.0,101820.0,1.55816778]
["bitfinex","BTCUSD",1750690826591,0.004059,101830.0,101820.0,1.34484778]
["bitfinex","BTCUSD",1750690826802,0.004059,101830.0,101820.0,1.47981372]
["bitfinex","BTCUSD",1750690827357,0.004059,101830.0,101820.0,0.60422838]
["bitfinex","BTCUSD",1750690827992,0.004059,101830.0,101820.0,0.63502838]
["bitfinex","BTCUSD",1750690828214,0.004059,101830.0,101820.0,0.62902838]
["bitfinex","BTCUSD",1750690828431,0.004059,101830.0,101820.0,1.11823287]
["bitfinex","BTCUSD",1750690828655,0.004059,101830.0,101820.0,0.90903287]
["bitfinex","BTCUSD",1750690828883,0.004059,101830.0,101820.0,1.11323287]
["bitfinex","BTCUSD",1750690829110,0.004059,101830.0,101820.0,0.63102838]
["bitfinex","BTCUSD",1750690830519,0.004059,101830.0,101820.0,1.12023287]
["bitfinex","BTCUSD",1750690830926,0.004059,101830.0,101820.0,0.63102838]
["bitfinex","BTCUSD",1750690831198,0.004059,101830.0,101820.0,0.41782838]
["bitfinex","BTCUSD",1750690831409,0.036659,101830.0,101820.0,0.37308637]
["bitfinex","BTCUSD",1750690831611,0.068059,101830.0,101820.0,0.55038714]
["bitfinex","BTCUSD",1750690831814,0.068059,101830.0,101820.0,0.5602079]
["bitfinex","BTCUSD",1750690832014,0.036659,101830.0,101820.0,0.5602079]
["bitfinex","BTCUSD",1750690832294,0.036659,101830.0,101820.0,0.5492079]
["bitfinex","BTCUSD",1750690832555,0.067559,101830.0,101820.0,0.31736647]
["bitfinex","BTCUSD",1750690832788,0.067559,101830.0,101820.0,0.53256666]
["bitfinex","BTCUSD",1750690833044,0.067559,101830.0,101820.0,0.5227456]
["bitfinex","BTCUSD",1750690833237,0.55676349,101830.0,101820.0,0.31649939]
["bitfinex","BTCUSD",1750690833430,0.89676349,101830.0,101820.0,0.31649939]
["bitfinex","BTCUSD",1750690834082,0.89676349,101830.0,101820.0,0.14901939]
["bitfinex","BTCUSD",1750690834267,0.89676349,101830.0,101820.0,0.31649939]
["bitfinex","BTCUSD",1750690835079,0.89676349,101830.0,101820.0,0.31549939]
["bitfinex","BTCUSD",1750690835280,0.89676349,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1750690835470,0.4055,101820.0,101810.0,0.16748]
["bitfinex","BTCUSD",1750690835689,0.89470449,101820.0,101810.0,0.26777939]
["bitfinex","BTCUSD",1750690835827,0.89470449,101820.0,101810.0,0.10029939]
["bitfinex","BTCUSD",1750690836765,0.89470449,101820.0,101810.0,0.10229939]
["bitfinex","BTCUSD",1750690837807,0.89470449,101820.0,101810.0,0.10329939]
["bitfinex","BTCUSD",1750690838414,0.89470449,101820.0,101810.0,0.1131216]
["bitfinex","BTCUSD",1750690838627,0.4055,101820.0,101810.0,0.10329939]
["bitfinex","BTCUSD",1750690839238,0.89470449,101820.0,101810.0,0.10329939]
["bitfinex","BTCUSD",1750690839844,0.89470449,101820.0,101810.0,0.30956595]
["bitfinex","BTCUSD",1750690840145,0.89470449,101820.0,101810.0,0.10329939]
["bitfinex","BTCUSD",1750690840549,0.4055,101820.0,101810.0,0.10329939]
["bitfinex","BTCUSD",1750690842981,0.89470449,101820.0,101810.0,0.1131216]
["bitfinex","BTCUSD",1750690843178,0.4055,101820.0,101810.0,0.32921009]
["bitfinex","BTCUSD",1750690843379,0.34,101820.0,101810.0,0.91633201]
["bitfinex","BTCUSD",1750690843590,0.004059,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1750690843793,0.344059,101830.0,101820.0,0.48388646]
["bitfinex","BTCUSD",1750690843989,0.344059,101830.0,101820.0,0.49370743]
["bitfinex","BTCUSD",1750690844236,0.344059,101830.0,101820.0,0.503528]
["bitfinex","BTCUSD",1750690844451,0.344059,101830.0,101820.0,0.48388666]
["bitfinex","BTCUSD",1750690844650,0.344059,101830.0,101820.0,0.49370752]
["bitfinex","BTCUSD",1750690845019,0.344059,101830.0,101820.0,0.50352829]
["bitfinex","BTCUSD",1750690845222,0.344059,101830.0,101820.0,0.49370752]
["bitfinex","BTCUSD",1750690845446,0.344059,101830.0,101820.0,0.48388666]
["bitfinex","BTCUSD",1750690845821,0.344059,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750690846022,0.405659,101830.0,101820.0,0.26781939]
["bitfinex","BTCUSD",1750690847310,0.405659,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750690847500,0.405659,101830.0,101820.0,0.26777939]
["bitfinex","BTCUSD",1750690848889,0.405659,101830.0,101820.0,0.4740256]
["bitfinex","BTCUSD",1750690849088,0.405659,101830.0,101820.0,0.48384666]
["bitfinex","BTCUSD",1750690849089,0.344059,101830.0,101820.0,0.48384666]
["bitfinex","BTCUSD",1750690849293,0.344059,101830.0,101820.0,0.49366752]
["bitfinex","BTCUSD",1750690849510,0.344059,101830.0,101820.0,0.48384666]
["bitfinex","BTCUSD",1750690849705,0.374659,101830.0,101820.0,0.48384666]
["bitfinex","BTCUSD",1750690849955,0.344059,101830.0,101820.0,0.48384666]
["bitfinex","BTCUSD",1750690850785,0.344059,101830.0,101820.0,0.26777939]
["bitfinex","BTCUSD",1750690851377,0.344059,101830.0,101820.0,0.27760064]
["bitfinex","BTCUSD",1750690851795,0.344059,101830.0,101820.0,0.26777939]
["bitfinex","BTCUSD",1750690852005,0.344059,101830.0,101820.0,0.27760064]
["bitfinex","BTCUSD",1750690852466,0.344059,101830.0,101820.0,0.26777939]
["bitfinex","BTCUSD",1750690852689,0.89386349,101830.0,101820.0,0.26777939]
["bitfinex","BTCUSD",1750690853312,0.89386349,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750690853737,0.89386349,101830.0,101810.0,0.42928387]
["bitfinex","BTCUSD",1750690853738,0.89386349,101830.0,101810.0,0.4194661]
["bitfinex","BTCUSD",1750690853950,0.89386349,101830.0,101810.0,0.32620944]
["bitfinex","BTCUSD",1750690854160,0.89386349,101830.0,101810.0,0.51333261]
["bitfinex","BTCUSD",1750690854378,0.86386349,101830.0,101810.0,0.51333184]
["bitfinex","BTCUSD",1750690854798,0.374659,101830.0,101810.0,0.51333106]
["bitfinex","BTCUSD",1750690855017,0.374659,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1750690855219,0.344059,101830.0,101820.0,0.00982125]
["bitfinex","BTCUSD",1750690855424,0.344059,101830.0,101820.0,0.32618791]
["bitfinex","BTCUSD",1750690856321,0.344059,101830.0,101820.0,0.3065457]
["bitfinex","BTCUSD",1750690856592,0.344059,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750690857611,0.375259,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750690859072,0.407559,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750690859731,0.375259,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750690860466,0.344059,101830.0,101820.0,0.29672445]
["bitfinex","BTCUSD",1750690860905,0.344059,101830.0,101820.0,0.31636656]
["bitfinex","BTCUSD",1750690861328,0.344059,101830.0,101820.0,0.11012064]
["bitfinex","BTCUSD",1750690861749,0.344059,101830.0,101820.0,0.31636685]
["bitfinex","BTCUSD",1750690861927,0.344059,101830.0,101820.0,0.10029939]
["bitfinex","BTCUSD",1750690862363,0.344059,101830.0,101820.0,0.31636676]
["bitfinex","BTCUSD",1750690862581,0.344059,101830.0,101820.0,0.32618772]
["bitfinex","BTCUSD",1750690862796,0.344059,101830.0,101820.0,0.31636685]
["bitfinex","BTCUSD",1750690863003,0.344059,101830.0,101820.0,0.31636666]
["bitfinex","BTCUSD",1750690863226,0.344059,101830.0,101820.0,0.33600829]
["bitfinex","BTCUSD",1750690863467,0.344059,101830.0,101820.0,0.35818752]
["bitfinex","BTCUSD",1750690863752,0.344059,101830.0,101820.0,0.31636666]
["bitfinex","BTCUSD",1750690863976,0.344059,101830.0,101820.0,0.32618743]
["bitfinex","BTCUSD",1750690864201,0.344059,101830.0,101820.0,0.88911249]
["bitfinex","BTCUSD",1750690864202,0.004059,101830.0,101820.0,0.88911249]
["bitfinex","BTCUSD",1750690864419,0.004059,101830.0,101820.0,0.90365334]
["bitfinex","BTCUSD",1750690864835,0.004059,101830.0,101820.0,0.93341997]
["bitfinex","BTCUSD",1750690865256,0.004059,101830.0,101820.0,0.93741997]
["bitfinex","BTCUSD",1750690865676,0.004059,101830.0,101820.0,0.98341997]
["bitfinex","BTCUSD",1750690865864,0.004059,101830.0,101820.0,1.00984169]
["bitfinex","BTCUSD",1750690866109,0.004059,101830.0,101820.0,1.34984169]
["bitfinex","BTCUSD",1750690866321,0.0001,101840.0,101830.0,0.76506996]
["bitfinex","BTCUSD",1750690866541,0.0001,101840.0,101830.0,2.0488279]
["bitfinex","BTCUSD",1750690866982,0.0001,101840.0,101830.0,2.06736875]
["bitfinex","BTCUSD",1750690867868,0.0001,101850.0,101840.0,1.31905225]
["bitfinex","BTCUSD",1750690868082,0.00023822,101850.0,101840.0,1.65531164]
["bitfinex","BTCUSD",1750690868294,0.00023822,101850.0,101840.0,1.99531164]
["bitfinex","BTCUSD",1750690868736,0.004,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750690868941,0.00446063,101870.0,101860.0,1.08908283]
["bitfinex","BTCUSD",1750690870575,0.00446063,101870.0,101860.0,1.10362368]
["bitfinex","BTCUSD",1750690870786,0.00446063,101870.0,101860.0,0.61441919]
["bitfinex","BTCUSD",1750690870993,0.00446063,101870.0,101860.0,1.10562368]
["bitfinex","BTCUSD",1750690871291,0.00446063,101870.0,101860.0,0.89654368]
["bitfinex","BTCUSD",1750690871494,0.89562512,101870.0,101860.0,0.10629939]
["bitfinex","BTCUSD",1750690871702,0.89566512,101870.0,101860.0,0.10629939]
["bitfinex","BTCUSD",1750690871905,0.37626063,101870.0,101860.0,0.31246461]
["bitfinex","BTCUSD",1750690872114,0.37626063,101870.0,101860.0,0.11611678]
["bitfinex","BTCUSD",1750690872734,0.37626063,101870.0,101860.0,0.10629939]
["bitfinex","BTCUSD",1750690872938,0.34437155,101870.0,101860.0,0.3222818]
["bitfinex","BTCUSD",1750690873148,0.34437155,101870.0,101860.0,0.33791553]
["bitfinex","BTCUSD",1750690873358,0.34437155,101870.0,101860.0,0.33791572]
["bitfinex","BTCUSD",1750690873586,0.34437155,101870.0,101860.0,0.34873244]
["bitfinex","BTCUSD",1750690873821,0.34437155,101870.0,101860.0,0.41063244]
["bitfinex","BTCUSD",1750690874023,0.34637155,101870.0,101860.0,0.34673244]
["bitfinex","BTCUSD",1750690874658,0.34637155,101870.0,101860.0,0.34573244]
["bitfinex","BTCUSD",1750690874872,0.34437155,101870.0,101860.0,0.34873244]
["bitfinex","BTCUSD",1750690876103,0.34437155,101870.0,101860.0,0.3192818]
["bitfinex","BTCUSD",1750690876309,0.34437155,101870.0,101860.0,0.33891572]
["bitfinex","BTCUSD",1750690876513,0.34437155,101870.0,101860.0,0.34873253]
["bitfinex","BTCUSD",1750690876725,0.34437155,101870.0,101860.0,0.33891572]
["bitfinex","BTCUSD",1750690876971,0.34437155,101870.0,101860.0,0.34873244]
["bitfinex","BTCUSD",1750690877191,0.34437155,101870.0,101860.0,0.33591572]
["bitfinex","BTCUSD",1750690877420,0.34437155,101870.0,101860.0,0.33691572]
["bitfinex","BTCUSD",1750690877653,0.34437155,101870.0,101860.0,0.34673244]
["bitfinex","BTCUSD",1750690877865,0.34637155,101870.0,101860.0,0.34673244]
["bitfinex","BTCUSD",1750690878275,0.34637155,101870.0,101860.0,0.34673253]
["bitfinex","BTCUSD",1750690878481,0.34637155,101870.0,101860.0,0.34673186]
["bitfinex","BTCUSD",1750690880187,0.34637155,101870.0,101860.0,0.37953186]
["bitfinex","BTCUSD",1750690880630,0.00637155,101870.0,101860.0,0.97771041]
["bitfinex","BTCUSD",1750690881144,0.00637155,101870.0,101860.0,0.48850592]
["bitfinex","BTCUSD",1750690881562,0.00637155,101870.0,101860.0,0.41023186]
["bitfinex","BTCUSD",1750690881978,0.00437155,101870.0,101860.0,0.55965186]
["bitfinex","BTCUSD",1750690882182,0.0316,101880.0,101870.0,0.20614488]
["bitfinex","BTCUSD",1750690882404,0.0316,101880.0,101870.0,0.32607655]
["bitfinex","BTCUSD",1750690882614,0.0316,101880.0,101870.0,0.32607664]
["bitfinex","BTCUSD",1750690882876,0.0316,101880.0,101870.0,0.3162606]
["bitfinex","BTCUSD",1750690883290,0.0316,101880.0,101870.0,0.32607674]
["bitfinex","BTCUSD",1750690883482,0.55470449,101890.0,101870.0,0.34570853]
["bitfinex","BTCUSD",1750690883689,0.5548426,101890.0,101880.0,0.10029939]
["bitfinex","BTCUSD",1750690883905,0.5548426,101890.0,101880.0,0.49333401]
["bitfinex","BTCUSD",1750690883906,0.00013811,101890.0,101880.0,0.49333401]
["bitfinex","BTCUSD",1750690884519,0.00013811,101890.0,101880.0,0.49133401]
["bitfinex","BTCUSD",1750690884951,0.00413811,101890.0,101880.0,0.49133401]
["bitfinex","BTCUSD",1750690885360,0.00013811,101890.0,101880.0,0.46188877]
["bitfinex","BTCUSD",1750690885571,0.5544426,101890.0,101880.0,0.09829939]
["bitfinex","BTCUSD",1750690885775,0.5544426,101890.0,101880.0,0.26557939]
["bitfinex","BTCUSD",1750690886353,0.5544426,101890.0,101880.0,0.26657939]
["bitfinex","BTCUSD",1750690886585,0.06523811,101890.0,101880.0,0.26657939]
["bitfinex","BTCUSD",1750690886788,0.5544426,101890.0,101880.0,0.26557939]
["bitfinex","BTCUSD",1750690886994,0.5524426,101890.0,101880.0,0.26557939]
["bitfinex","BTCUSD",1750690887367,0.40623811,101890.0,101880.0,0.46188877]
["bitfinex","BTCUSD",1750690887800,0.40623811,101890.0,101880.0,0.26557939]
["bitfinex","BTCUSD",1750690888014,0.40623811,101890.0,101880.0,0.09829939]
["bitfinex","BTCUSD",1750690888231,0.40623811,101890.0,101880.0,0.26553939]
["bitfinex","BTCUSD",1750690890498,0.8954426,101890.0,101880.0,0.26553939]
["bitfinex","BTCUSD",1750690891763,0.90453142,101890.0,101880.0,0.26553939]
["bitfinex","BTCUSD",1750690892987,0.35222693,101890.0,101880.0,0.54012283]
["bitfinex","BTCUSD",1750690893187,0.3522271,101890.0,101880.0,0.54012283]
["bitfinex","BTCUSD",1750690893395,0.87253159,101890.0,101880.0,0.34381345]
["bitfinex","BTCUSD",1750690893800,0.87253159,101890.0,101880.0,0.54012283]
["bitfinex","BTCUSD",1750690894002,0.3833271,101890.0,101880.0,0.34381345]
["bitfinex","BTCUSD",1750690894254,0.38333989,101890.0,101880.0,0.54993829]
["bitfinex","BTCUSD",1750690894470,0.38333989,101890.0,101880.0,0.55975366]
["bitfinex","BTCUSD",1750690894693,0.37043881,101890.0,101880.0,0.57938392]
["bitfinex","BTCUSD",1750690895001,0.03043881,101890.0,101880.0,0.62219871]
["bitfinex","BTCUSD",1750690895134,0.01223989,101890.0,101880.0,0.65529871]
["bitfinex","BTCUSD",1750690895552,0.00313811,101890.0,101880.0,1.1445032]
["bitfinex","BTCUSD",1750690896183,0.00313811,101890.0,101880.0,1.15904405]
["bitfinex","BTCUSD",1750690896553,0.00313811,101890.0,101880.0,1.16004405]
["bitfinex","BTCUSD",1750690896754,0.00313811,101890.0,101880.0,1.98924854]
["bitfinex","BTCUSD",1750690896975,0.00313811,101890.0,101880.0,1.55004405]
["bitfinex","BTCUSD",1750690897192,0.00313811,101890.0,101880.0,1.57903804]
["bitfinex","BTCUSD",1750690897397,0.00313811,101890.0,101880.0,1.58303804]
["bitfinex","BTCUSD",1750690897614,0.00313811,101890.0,101880.0,2.07124253]
["bitfinex","BTCUSD",1750690898076,5.33564449,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1750690898312,0.54388368,101950.0,101940.0,0.29649322]
["bitfinex","BTCUSD",1750690898540,0.85660153,101950.0,101940.0,0.29649322]
["bitfinex","BTCUSD",1750690898774,0.85660153,101950.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750690898998,0.85660153,101950.0,101940.0,0.29649322]
["bitfinex","BTCUSD",1750690899230,0.83843022,101950.0,101940.0,0.29649322]
["bitfinex","BTCUSD",1750690899438,0.85661079,101950.0,101940.0,0.29649322]
["bitfinex","BTCUSD",1750690899651,0.85961079,101950.0,101940.0,0.29649322]
["bitfinex","BTCUSD",1750690900533,0.34,101940.0,101930.0,0.36341308]
["bitfinex","BTCUSD",1750690900703,0.84738506,101940.0,101930.0,0.26745939]
["bitfinex","BTCUSD",1750690900905,0.85419234,101940.0,101930.0,0.26745939]
["bitfinex","BTCUSD",1750690901108,0.90564858,101940.0,101930.0,0.46367247]
["bitfinex","BTCUSD",1750690901314,0.90564792,101940.0,101930.0,0.46367247]
["bitfinex","BTCUSD",1750690901992,0.90564792,101940.0,101930.0,0.46467247]
["bitfinex","BTCUSD",1750690902258,0.90564792,101940.0,101930.0,0.26845939]
["bitfinex","BTCUSD",1750690902408,0.90574792,101940.0,101930.0,0.26845939]
["bitfinex","BTCUSD",1750690902616,0.90574792,101940.0,101930.0,0.26745939]
["bitfinex","BTCUSD",1750690902809,0.90574792,101940.0,101930.0,0.46367247]
["bitfinex","BTCUSD",1750690902993,0.90874792,101940.0,101930.0,0.26745939]
["bitfinex","BTCUSD",1750690903390,0.90874792,101940.0,101930.0,0.46367247]
["bitfinex","BTCUSD",1750690903652,0.87544792,101940.0,101930.0,0.46367247]
["bitfinex","BTCUSD",1750690903812,0.87544471,101940.0,101930.0,0.46367247]
["bitfinex","BTCUSD",1750690904016,0.38624022,101940.0,101930.0,0.48329358]
["bitfinex","BTCUSD",1750690904232,0.38624022,101940.0,101930.0,0.49310384]
["bitfinex","BTCUSD",1750690904513,0.38624022,101940.0,101930.0,0.47348312]
["bitfinex","BTCUSD",1750690904923,0.38624022,101940.0,101930.0,0.48329358]
["bitfinex","BTCUSD",1750690905116,0.38624022,101940.0,101930.0,0.49310394]
["bitfinex","BTCUSD",1750690905332,0.38324022,101940.0,101930.0,0.46467247]
["bitfinex","BTCUSD",1750690905464,0.38324022,101940.0,101930.0,0.47448312]
["bitfinex","BTCUSD",1750690905663,0.38324022,101940.0,101930.0,0.5039141]
["bitfinex","BTCUSD",1750690905879,0.38324022,101940.0,101930.0,0.51372408]
["bitfinex","BTCUSD",1750690906112,0.38324022,101940.0,101930.0,0.54482408]
["bitfinex","BTCUSD",1750690906719,0.3832225,101940.0,101930.0,0.57612408]
["bitfinex","BTCUSD",1750690906948,0.3832225,101940.0,101930.0,0.5663141]
["bitfinex","BTCUSD",1750690907094,0.38322435,101940.0,101930.0,0.5751235]
["bitfinex","BTCUSD",1750690907307,0.38322435,101940.0,101930.0,0.56531352]
["bitfinex","BTCUSD",1750690907752,0.38322435,101940.0,101930.0,0.5751235]
["bitfinex","BTCUSD",1750690908381,0.38322435,101940.0,101930.0,0.5761235]
["bitfinex","BTCUSD",1750690908676,0.38322435,101940.0,101930.0,0.56631352]
["bitfinex","BTCUSD",1750690908994,0.38322159,101940.0,101930.0,0.56821362]
["bitfinex","BTCUSD",1750690909486,0.35600972,101940.0,101930.0,0.55840364]
["bitfinex","BTCUSD",1750690909609,0.38321918,101940.0,101930.0,0.56821381]
["bitfinex","BTCUSD",1750690909811,0.38321918,101940.0,101930.0,0.57802379]
["bitfinex","BTCUSD",1750690910014,0.38321918,101940.0,101930.0,0.57802388]
["bitfinex","BTCUSD",1750690910215,0.38321918,101940.0,101930.0,0.57802331]
["bitfinex","BTCUSD",1750690910623,0.04321918,101940.0,101930.0,0.57802331]
["bitfinex","BTCUSD",1750690910808,0.02507954,101940.0,101930.0,0.57802331]
["bitfinex","BTCUSD",1750690911672,0.02507954,101940.0,101930.0,0.57702331]
["bitfinex","BTCUSD",1750690911877,0.00916982,101940.0,101930.0,1.0712278]
["bitfinex","BTCUSD",1750690912221,0.00916982,101940.0,101930.0,0.58002331]
["bitfinex","BTCUSD",1750690912437,0.0091705,101940.0,101930.0,1.08501354]
["bitfinex","BTCUSD",1750690912642,0.0091705,101940.0,101930.0,1.0692278]
["bitfinex","BTCUSD",1750690912829,0.0091705,101940.0,101930.0,0.58002331]
["bitfinex","BTCUSD",1750690913059,0.0091705,101940.0,101930.0,1.0732278]
["bitfinex","BTCUSD",1750690913270,0.0091705,101940.0,101930.0,1.0702278]
["bitfinex","BTCUSD",1750690913471,0.0091705,101940.0,101930.0,1.0742278]
["bitfinex","BTCUSD",1750690915127,0.0001,101940.0,101930.0,1.0742278]
["bitfinex","BTCUSD",1750690915560,0.0001,101940.0,101930.0,1.08876865]
["bitfinex","BTCUSD",1750690918263,0.52210449,101980.0,101960.0,0.2157704]
["bitfinex","BTCUSD",1750690918472,0.54930899,101980.0,101960.0,0.49291707]
["bitfinex","BTCUSD",1750690918686,0.5601045,101980.0,101970.0,0.2964355]
["bitfinex","BTCUSD",1750690918900,0.0601045,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750690919108,0.0601045,101980.0,101970.0,0.2964355]
["bitfinex","BTCUSD",1750690919109,0.0273045,101980.0,101970.0,0.2964355]
["bitfinex","BTCUSD",1750690919352,0.5273045,101980.0,101970.0,0.316049]
["bitfinex","BTCUSD",1750690919564,0.0323045,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750690919771,0.0323045,101980.0,101970.0,0.2964355]
["bitfinex","BTCUSD",1750690919772,0.02776468,101980.0,101970.0,0.2964355]
["bitfinex","BTCUSD",1750690919974,0.04424756,101980.0,101970.0,0.2964355]
["bitfinex","BTCUSD",1750690920187,0.04924756,101980.0,101970.0,0.31604871]
["bitfinex","BTCUSD",1750690920394,0.38424756,101980.0,101970.0,0.31604871]
["bitfinex","BTCUSD",1750690920651,0.38724756,101980.0,101970.0,0.31604881]
["bitfinex","BTCUSD",1750690920856,0.38725385,101980.0,101970.0,0.3062422]
["bitfinex","BTCUSD",1750690921069,0.38725385,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750690921283,0.94095834,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750690921718,0.41975385,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750690921920,0.38725385,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750690922129,0.38725385,101980.0,101970.0,0.3062423]
["bitfinex","BTCUSD",1750690922330,0.38725385,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750690922760,0.41755385,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750690923604,0.41756187,101980.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750690923813,0.38726187,101980.0,101970.0,0.3062422]
["bitfinex","BTCUSD",1750690924238,0.38726187,101980.0,101970.0,0.31604871]
["bitfinex","BTCUSD",1750690924502,0.38726187,101980.0,101970.0,0.3062422]
["bitfinex","BTCUSD",1750690924714,0.38726187,101980.0,101970.0,0.2964355]
["bitfinex","BTCUSD",1750690925393,0.38726187,101980.0,101970.0,0.31604881]
["bitfinex","BTCUSD",1750690925546,0.38726187,101980.0,101970.0,0.3062422]
["bitfinex","BTCUSD",1750690925754,0.38726187,101980.0,101970.0,0.31604881]
["bitfinex","BTCUSD",1750690926337,0.04726187,101980.0,101970.0,0.48684193]
["bitfinex","BTCUSD",1750690926541,0.0473171,101980.0,101970.0,0.48684193]
["bitfinex","BTCUSD",1750690926788,0.04731727,101980.0,101970.0,0.48684193]
["bitfinex","BTCUSD",1750690927424,0.04731727,101980.0,101970.0,0.13039939]
["bitfinex","BTCUSD",1750690927628,0.90712176,101980.0,101950.0,0.23738322]
["bitfinex","BTCUSD",1750690927831,0.48920449,101970.0,101960.0,0.5187425]
["bitfinex","BTCUSD",1750690928044,0.02727421,101970.0,101960.0,0.5187425]
["bitfinex","BTCUSD",1750690928277,0.02727421,101970.0,101960.0,0.53835755]
["bitfinex","BTCUSD",1750690928476,0.02727421,101970.0,101960.0,0.61236464]
["bitfinex","BTCUSD",1750690928848,0.02727421,101970.0,101960.0,0.6906387]
["bitfinex","BTCUSD",1750690929328,0.02728153,101970.0,101960.0,0.6906387]
["bitfinex","BTCUSD",1750690929544,0.02728153,101970.0,101960.0,0.70044598]
["bitfinex","BTCUSD",1750690929946,0.02728153,101970.0,101960.0,0.70144598]
["bitfinex","BTCUSD",1750690931115,0.02728153,101970.0,101960.0,0.6916388]
["bitfinex","BTCUSD",1750690931324,0.02728153,101970.0,101960.0,0.70140589]
["bitfinex","BTCUSD",1750690931749,0.02728153,101970.0,101960.0,0.13369939]
["bitfinex","BTCUSD",1750690931965,5.75899955,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750690932149,5.78930045,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750690932613,5.78930449,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750690933039,4.84644,101960.0,101950.0,0.39256043]
["bitfinex","BTCUSD",1750690933255,4.87372647,101960.0,101950.0,0.49285982]
["bitfinex","BTCUSD",1750690933465,0.02728647,101960.0,101950.0,0.49285982]
["bitfinex","BTCUSD",1750690933678,0.02728647,101960.0,101950.0,0.26725939]
["bitfinex","BTCUSD",1750690934348,0.02730878,101960.0,101950.0,0.11010811]
["bitfinex","BTCUSD",1750690934591,0.02730878,101960.0,101950.0,0.48305123]
["bitfinex","BTCUSD",1750690934809,4.84644,101960.0,101950.0,0.48305133]
["bitfinex","BTCUSD",1750690935022,4.84944,101960.0,101950.0,0.49285986]
["bitfinex","BTCUSD",1750690935241,0.003,101960.0,101950.0,0.48305133]
["bitfinex","BTCUSD",1750690935450,0.003,101960.0,101950.0,0.48305105]
["bitfinex","BTCUSD",1750690935676,0.003,101960.0,101950.0,0.47324261]
["bitfinex","BTCUSD",1750690935908,0.003,101960.0,101950.0,0.26725939]
["bitfinex","BTCUSD",1750690936121,0.003,101960.0,101950.0,0.10029939]
["bitfinex","BTCUSD",1750690936545,0.003,101960.0,101950.0,0.26725939]
["bitfinex","BTCUSD",1750690937194,0.003,101960.0,101950.0,0.55151657]
["bitfinex","BTCUSD",1750690937411,0.003,101960.0,101950.0,0.55151667]
["bitfinex","BTCUSD",1750690937615,0.003,101960.0,101950.0,0.26725939]
["bitfinex","BTCUSD",1750690938251,0.003,101960.0,101950.0,0.27706811]
["bitfinex","BTCUSD",1750690938667,0.003,101960.0,101950.0,0.26725939]
["bitfinex","BTCUSD",1750690938881,0.003,101960.0,101950.0,0.27706811]
["bitfinex","BTCUSD",1750690939092,0.00304,101960.0,101950.0,0.48305133]
["bitfinex","BTCUSD",1750690939306,0.00304,101960.0,101950.0,0.49285986]
["bitfinex","BTCUSD",1750690939531,0.00304,101960.0,101950.0,0.48305133]
["bitfinex","BTCUSD",1750690939815,0.00304,101960.0,101950.0,0.26725939]
["bitfinex","BTCUSD",1750690940037,0.00304,101960.0,101950.0,0.48305114]
["bitfinex","BTCUSD",1750690940248,0.00304,101960.0,101950.0,0.50266773]
["bitfinex","BTCUSD",1750690940441,0.00304,101960.0,101950.0,0.48305114]
["bitfinex","BTCUSD",1750690940647,0.00304,101960.0,101950.0,0.49285958]
["bitfinex","BTCUSD",1750690940852,0.00304,101960.0,101950.0,0.26725939]
["bitfinex","BTCUSD",1750690941061,0.00304,101960.0,101950.0,0.27706811]
["bitfinex","BTCUSD",1750690941238,0.00304,101960.0,101950.0,0.48305114]
["bitfinex","BTCUSD",1750690941460,0.00304,101960.0,101950.0,0.49285948]
["bitfinex","BTCUSD",1750690941743,0.00304,101960.0,101950.0,0.4732427]
["bitfinex","BTCUSD",1750690941945,0.00304,101960.0,101950.0,0.27706811]
["bitfinex","BTCUSD",1750690942119,0.00304,101960.0,101950.0,0.48305123]
["bitfinex","BTCUSD",1750690942332,0.00304,101960.0,101950.0,0.4732427]
["bitfinex","BTCUSD",1750690942528,0.00304,101960.0,101950.0,0.26725939]
["bitfinex","BTCUSD",1750690942731,0.49224449,101960.0,101950.0,0.26725939]
["bitfinex","BTCUSD",1750690942942,5.74218449,101960.0,101950.0,0.10029939]
["bitfinex","BTCUSD",1750690943141,0.34,101950.0,101940.0,0.16696]
["bitfinex","BTCUSD",1750690943372,0.82920449,101950.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750690943598,0.34,101950.0,101940.0,0.11010908]
["bitfinex","BTCUSD",1750690943779,0.34,101950.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750690945270,0.3719,101950.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750690946090,0.3719,101950.0,101940.0,0.10129939]
["bitfinex","BTCUSD",1750690946309,0.86410449,101950.0,101940.0,0.10129939]
["bitfinex","BTCUSD",1750690946514,0.86410449,101950.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750690948065,0.89660449,101950.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750690949415,0.86410449,101950.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750690949619,0.83220449,101950.0,101940.0,0.10029939]
["bitfinex","BTCUSD",1750690950259,0.83220449,101950.0,101940.0,0.37476728]
["bitfinex","BTCUSD",1750690950260,0.343,101950.0,101940.0,0.37476728]
["bitfinex","BTCUSD",1750690950477,0.003,101950.0,101940.0,0.46789499]
["bitfinex","BTCUSD",1750690952212,0.003,101950.0,101940.0,0.45808598]
["bitfinex","BTCUSD",1750690952455,0.003,101950.0,101940.0,0.4777041]
["bitfinex","BTCUSD",1750690952660,0.343,101950.0,101940.0,0.4777041]
["bitfinex","BTCUSD",1750690954258,0.003,101950.0,101940.0,0.4777041]
["bitfinex","BTCUSD",1750690956807,0.003,101950.0,101940.0,0.96690859]
["bitfinex","BTCUSD",1750690957614,0.003,101950.0,101940.0,0.4777041]
["bitfinex","BTCUSD",1750690958201,0.003,101950.0,101940.0,0.4787041]
["bitfinex","BTCUSD",1750690958809,0.003,101950.0,101940.0,0.4777041]
["bitfinex","BTCUSD",1750690959051,4e-05,101960.0,101950.0,0.22559961]
["bitfinex","BTCUSD",1750690959261,4e-05,101960.0,101950.0,0.602159]
["bitfinex","BTCUSD",1750690962102,4e-05,101960.0,101950.0,0.603159]
["bitfinex","BTCUSD",1750690963232,4e-05,101960.0,101950.0,1.09236349]
["bitfinex","BTCUSD",1750690963445,4e-05,101960.0,101950.0,1.10690434]
["bitfinex","BTCUSD",1750690964101,4e-05,101960.0,101950.0,1.40400434]
["bitfinex","BTCUSD",1750690964950,4e-05,101960.0,101950.0,0.91379985]
["bitfinex","BTCUSD",1750690965165,4e-05,101960.0,101950.0,1.40300434]
["bitfinex","BTCUSD",1750690965797,4e-05,101960.0,101950.0,1.40600434]
["bitfinex","BTCUSD",1750690966014,4e-05,101960.0,101950.0,1.40800434]
["bitfinex","BTCUSD",1750690966476,4e-05,101960.0,101950.0,0.901219]
["bitfinex","BTCUSD",1750690966689,4e-05,101960.0,101950.0,0.899219]
["bitfinex","BTCUSD",1750690966897,4e-05,101960.0,101950.0,0.903219]
["bitfinex","BTCUSD",1750690967113,4e-05,101960.0,101950.0,0.907219]
["bitfinex","BTCUSD",1750690967982,4e-05,101960.0,101950.0,1.39642349]
["bitfinex","BTCUSD",1750690968390,4e-05,101960.0,101950.0,1.09932349]
["bitfinex","BTCUSD",1750690969448,4e-05,101960.0,101950.0,0.610119]
["bitfinex","BTCUSD",1750690970776,4e-05,101960.0,101950.0,0.397799]
["bitfinex","BTCUSD",1750690970983,4e-05,101960.0,101950.0,0.610119]
["bitfinex","BTCUSD",1750690973051,4e-05,101960.0,101950.0,0.411939]
["bitfinex","BTCUSD",1750690973280,4e-05,101960.0,101950.0,0.578819]
["bitfinex","BTCUSD",1750690973701,4e-05,101960.0,101950.0,0.611319]
["bitfinex","BTCUSD",1750690974693,4e-05,101960.0,101950.0,1.10052349]
["bitfinex","BTCUSD",1750690976171,4e-05,101960.0,101950.0,0.611319]
["bitfinex","BTCUSD",1750690976491,4e-05,101960.0,101950.0,1.00122837]
["bitfinex","BTCUSD",1750690976703,4e-05,101960.0,101950.0,0.611319]
["bitfinex","BTCUSD",1750690976883,4e-05,101960.0,101950.0,1.00122837]
["bitfinex","BTCUSD",1750690977888,4e-05,101960.0,101950.0,1.01576922]
["bitfinex","BTCUSD",1750690978399,4e-05,101960.0,101950.0,1.1132674]
["bitfinex","BTCUSD",1750690979178,4e-05,101960.0,101950.0,1.09872655]
["bitfinex","BTCUSD",1750690980756,4e-05,101960.0,101950.0,1.09864655]
["bitfinex","BTCUSD",1750690981590,4e-05,101960.0,101950.0,1.12838832]
["bitfinex","BTCUSD",1750690981735,4e-05,101960.0,101950.0,1.09864655]
["bitfinex","BTCUSD",1750690982188,4e-05,101960.0,101950.0,1.1131874]
["bitfinex","BTCUSD",1750690982389,4e-05,101960.0,101950.0,1.1631874]
["bitfinex","BTCUSD",1750690982621,4e-05,101960.0,101950.0,1.7388274]
["bitfinex","BTCUSD",1750690982832,4e-05,101960.0,101950.0,2.22623495]
["bitfinex","BTCUSD",1750690983031,4e-05,101960.0,101950.0,2.27623495]
["bitfinex","BTCUSD",1750690983235,0.00056018,101980.0,101970.0,0.84110376]
["bitfinex","BTCUSD",1750690983399,0.00056018,101980.0,101970.0,1.10824315]
["bitfinex","BTCUSD",1750690984440,0.00056018,101980.0,101970.0,1.74534315]
["bitfinex","BTCUSD",1750690985482,0.00056018,101980.0,101970.0,1.45724315]
["bitfinex","BTCUSD",1750690985996,0.00056018,101980.0,101970.0,1.45324315]
["bitfinex","BTCUSD",1750690986339,0.00056018,101980.0,101970.0,1.45924315]
["bitfinex","BTCUSD",1750690987048,0.00056018,101980.0,101970.0,1.24240315]
["bitfinex","BTCUSD",1750690987250,0.00056018,101980.0,101970.0,0.78585475]
["bitfinex","BTCUSD",1750690987406,0.00056018,101980.0,101970.0,0.95265475]
["bitfinex","BTCUSD",1750690987609,0.00056018,101980.0,101970.0,1.4400623]
["bitfinex","BTCUSD",1750690987824,0.00056018,101980.0,101970.0,1.45460315]
["bitfinex","BTCUSD",1750690991895,0.00056018,101980.0,101970.0,0.9671956]
["bitfinex","BTCUSD",1750690992099,0.00056018,101980.0,101970.0,1.45460315]
["bitfinex","BTCUSD",1750690992716,0.00056018,101980.0,101970.0,1.50460315]
["bitfinex","BTCUSD",1750690995014,0.00056018,101980.0,101970.0,1.80170315]
["bitfinex","BTCUSD",1750690997341,0.00056018,101980.0,101970.0,1.79070315]
["bitfinex","BTCUSD",1750690998718,0.00056018,101980.0,101970.0,1.58750315]
["bitfinex","BTCUSD",1750690998974,0.00056018,101980.0,101970.0,1.53750315]
["bitfinex","BTCUSD",1750690999208,0.00056018,101980.0,101970.0,1.74966315]
["bitfinex","BTCUSD",1750691000337,0.00056018,101980.0,101970.0,2.04170754]
["bitfinex","BTCUSD",1750691006870,0.00056018,101980.0,101970.0,2.09170754]
["bitfinex","BTCUSD",1750691007086,0.0041,101990.0,101980.0,0.63007409]
["bitfinex","BTCUSD",1750691007289,0.00423797,101990.0,101980.0,1.74048542]
["bitfinex","BTCUSD",1750691008366,0.00423797,101990.0,101980.0,1.35075945]
["bitfinex","BTCUSD",1750691008648,0.00423797,101990.0,101980.0,1.74048542]
["bitfinex","BTCUSD",1750691008846,0.00423797,101990.0,101980.0,1.75248542]
["bitfinex","BTCUSD",1750691009261,0.00423797,101990.0,101980.0,1.83075948]
["bitfinex","BTCUSD",1750691010982,0.00423797,101990.0,101980.0,2.17785948]
["bitfinex","BTCUSD",1750691011184,0.00423797,101990.0,101980.0,2.11459948]
["bitfinex","BTCUSD",1750691011390,0.00423797,101990.0,101980.0,2.32667948]
["bitfinex","BTCUSD",1750691013122,0.00423797,101990.0,101980.0,2.34677948]
["bitfinex","BTCUSD",1750691013391,0.00423797,101990.0,101980.0,2.26850542]
["bitfinex","BTCUSD",1750691013613,0.00423797,101990.0,101980.0,1.54309945]
["bitfinex","BTCUSD",1750691014041,0.00423797,101990.0,101980.0,1.75517945]
["bitfinex","BTCUSD",1750691014671,0.00423797,101990.0,101980.0,1.70517945]
["bitfinex","BTCUSD",1750691014881,0.00423797,101990.0,101980.0,1.75517945]
["bitfinex","BTCUSD",1750691015330,0.0201,102000.0,101990.0,1.72060391]
["bitfinex","BTCUSD",1750691015522,0.02019016,102000.0,101990.0,2.2846833]
["bitfinex","BTCUSD",1750691016483,0.02019016,102000.0,101990.0,2.2866833]
["bitfinex","BTCUSD",1750691017090,0.02019016,102000.0,101990.0,2.2916833]
["bitfinex","BTCUSD",1750691019000,0.02019016,102000.0,101990.0,2.3416833]
["bitfinex","BTCUSD",1750691019693,0.02019016,102000.0,101990.0,2.4451833]
["bitfinex","BTCUSD",1750691019927,0.02019016,102000.0,101990.0,2.4381833]
["bitfinex","BTCUSD",1750691020168,0.02019016,102000.0,101990.0,2.4501833]
["bitfinex","BTCUSD",1750691020407,0.0001,102010.0,102000.0,1.47258181]
["bitfinex","BTCUSD",1750691020633,0.0001,102010.0,102000.0,2.2721812]
["bitfinex","BTCUSD",1750691021885,0.0001,102010.0,102000.0,2.30670981]
["bitfinex","BTCUSD",1750691022584,0.0001,102010.0,102000.0,2.30770981]
["bitfinex","BTCUSD",1750691022826,0.0001,102010.0,102000.0,2.25770981]
["bitfinex","BTCUSD",1750691023072,0.0001,102010.0,102000.0,2.30770981]
["bitfinex","BTCUSD",1750691023297,0.0001,102010.0,102000.0,2.35298981]
["bitfinex","BTCUSD",1750691024150,0.0001,102010.0,102000.0,2.14102981]
["bitfinex","BTCUSD",1750691024362,0.0001,102010.0,102000.0,2.09102981]
["bitfinex","BTCUSD",1750691024571,0.0001,102010.0,102000.0,1.38814299]
["bitfinex","BTCUSD",1750691024787,0.0001,102010.0,102000.0,1.83558299]
["bitfinex","BTCUSD",1750691025209,0.0001,102010.0,102000.0,2.23984981]
["bitfinex","BTCUSD",1750691025438,0.0819621,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750691025439,0.07855485,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750691025647,0.07855485,102030.0,102020.0,0.88211018]
["bitfinex","BTCUSD",1750691026503,0.34,102050.0,102040.0,0.21560142]
["bitfinex","BTCUSD",1750691026741,0.34013795,102050.0,102040.0,0.54645971]
["bitfinex","BTCUSD",1750691028671,0.34013795,102050.0,102040.0,0.54745971]
["bitfinex","BTCUSD",1750691029497,0.36953795,102050.0,102040.0,0.54745971]
["bitfinex","BTCUSD",1750691029698,0.36953795,102050.0,102040.0,0.53766031]
["bitfinex","BTCUSD",1750691029932,0.36953795,102050.0,102040.0,0.52886081]
["bitfinex","BTCUSD",1750691030078,0.36953795,102050.0,102040.0,0.5386605]
["bitfinex","BTCUSD",1750691030293,0.37862011,102050.0,102040.0,0.5386605]
["bitfinex","BTCUSD",1750691030725,0.37862011,102050.0,102040.0,0.51906102]
["bitfinex","BTCUSD",1750691030920,0.37862011,102050.0,102040.0,0.52886081]
["bitfinex","BTCUSD",1750691031154,0.36953795,102050.0,102040.0,0.52886081]
["bitfinex","BTCUSD",1750691031339,0.36943795,102050.0,102040.0,0.52886081]
["bitfinex","BTCUSD",1750691031546,0.00013795,102050.0,102040.0,0.47877415]
["bitfinex","BTCUSD",1750691031787,0.00013795,102050.0,102040.0,1.53192877]
["bitfinex","BTCUSD",1750691031995,4e-05,102060.0,102050.0,0.56537855]
["bitfinex","BTCUSD",1750691032196,4e-05,102060.0,102050.0,1.55185171]
["bitfinex","BTCUSD",1750691032401,0.004,102070.0,102060.0,0.62989731]
["bitfinex","BTCUSD",1750691032641,0.004,102070.0,102060.0,1.69849047]
["bitfinex","BTCUSD",1750691032839,0.004,102070.0,102060.0,1.47676453]
["bitfinex","BTCUSD",1750691033257,0.004,102070.0,102060.0,0.99007076]
["bitfinex","BTCUSD",1750691033462,0.004,102070.0,102060.0,1.47676453]
["bitfinex","BTCUSD",1750691033657,0.004,102070.0,102060.0,1.48076453]
["bitfinex","BTCUSD",1750691033875,0.004,102070.0,102060.0,1.47676453]
["bitfinex","BTCUSD",1750691034322,0.0201,102080.0,102070.0,0.30237524]
["bitfinex","BTCUSD",1750691034532,0.0201,102080.0,102070.0,0.8893684]
["bitfinex","BTCUSD",1750691034808,0.0201,102080.0,102070.0,1.1012484]
["bitfinex","BTCUSD",1750691035027,0.0201,102080.0,102070.0,1.1512484]
["bitfinex","BTCUSD",1750691035453,0.0201,102080.0,102070.0,1.1012484]
["bitfinex","BTCUSD",1750691035670,0.0201,102080.0,102070.0,1.1052484]
["bitfinex","BTCUSD",1750691036955,0.0201,102080.0,102070.0,1.1032484]
["bitfinex","BTCUSD",1750691037394,0.0201,102080.0,102070.0,1.1082484]
["bitfinex","BTCUSD",1750691038053,0.0201,102080.0,102070.0,1.13721386]
["bitfinex","BTCUSD",1750691038276,0.01029483,102080.0,102070.0,1.48431386]
["bitfinex","BTCUSD",1750691038754,0.00048966,102080.0,102070.0,1.48431386]
["bitfinex","BTCUSD",1750691038972,0.00048966,102080.0,102070.0,1.82431386]
["bitfinex","BTCUSD",1750691039205,1.00018,102100.0,102090.0,0.23983109]
["bitfinex","BTCUSD",1750691039423,1.00063995,102100.0,102090.0,0.53742963]
["bitfinex","BTCUSD",1750691040704,1.00063995,102100.0,102090.0,0.61497048]
["bitfinex","BTCUSD",1750691041130,1.00063995,102100.0,102090.0,0.61897048]
["bitfinex","BTCUSD",1750691042245,1.00067995,102100.0,102090.0,0.61897048]
["bitfinex","BTCUSD",1750691042457,1.00067995,102100.0,102090.0,0.58757048]
["bitfinex","BTCUSD",1750691042665,1.00067995,102100.0,102090.0,0.32958963]
["bitfinex","BTCUSD",1750691042890,1.00067995,102100.0,102090.0,0.54130963]
["bitfinex","BTCUSD",1750691043111,1.49640904,102100.0,102090.0,0.32558992]
["bitfinex","BTCUSD",1750691043347,0.0064,102090.0,102070.0,0.23470128]
["bitfinex","BTCUSD",1750691043570,1.01609377,102080.0,102070.0,0.14553939]
["bitfinex","BTCUSD",1750691043806,0.03843532,102080.0,102070.0,0.52755745]
["bitfinex","BTCUSD",1750691044030,0.00903532,102080.0,102070.0,1.1432188]
["bitfinex","BTCUSD",1750691044257,1.00167995,102100.0,102090.0,0.22529024]
["bitfinex","BTCUSD",1750691044472,1.01072111,102100.0,102090.0,0.52412963]
["bitfinex","BTCUSD",1750691044702,1.01072111,102100.0,102090.0,0.55562963]
["bitfinex","BTCUSD",1750691044914,1.01072111,102100.0,102090.0,0.63290369]
["bitfinex","BTCUSD",1750691045570,1.01072111,102100.0,102090.0,0.62996569]
["bitfinex","BTCUSD",1750691046015,1.01071984,102100.0,102090.0,0.62996569]
["bitfinex","BTCUSD",1750691046708,0.81638584,102100.0,102090.0,0.32665163]
["bitfinex","BTCUSD",1750691047157,0.81638584,102100.0,102090.0,0.53833163]
["bitfinex","BTCUSD",1750691048254,0.81638584,102100.0,102090.0,0.53433163]
["bitfinex","BTCUSD",1750691048682,0.8163872,102100.0,102090.0,0.53433163]
["bitfinex","BTCUSD",1750691049508,0.8163872,102100.0,102090.0,0.53633163]
["bitfinex","BTCUSD",1750691050130,0.8163872,102100.0,102090.0,0.56893163]
["bitfinex","BTCUSD",1750691050333,0.8163872,102100.0,102090.0,0.60203163]
["bitfinex","BTCUSD",1750691050538,0.6164105,102100.0,102090.0,0.60203163]
["bitfinex","BTCUSD",1750691051366,0.6164105,102100.0,102090.0,0.68030569]
["bitfinex","BTCUSD",1750691051588,0.61631586,102100.0,102090.0,0.68030569]
["bitfinex","BTCUSD",1750691052631,0.61631586,102100.0,102090.0,0.67830569]
["bitfinex","BTCUSD",1750691052833,0.61631586,102100.0,102090.0,0.68230569]
["bitfinex","BTCUSD",1750691054976,0.61631586,102100.0,102090.0,0.61660569]
["bitfinex","BTCUSD",1750691055406,0.61631586,102100.0,102090.0,0.64790569]
["bitfinex","BTCUSD",1750691055610,0.61631586,102100.0,102090.0,0.67920569]
["bitfinex","BTCUSD",1750691056699,0.61631586,102100.0,102090.0,0.61660569]
["bitfinex","BTCUSD",1750691057263,0.61633386,102100.0,102090.0,0.61660569]
["bitfinex","BTCUSD",1750691059106,0.61633386,102100.0,102090.0,0.68030569]
["bitfinex","BTCUSD",1750691059939,0.61637452,102100.0,102090.0,0.68030569]
["bitfinex","BTCUSD",1750691061026,0.61637452,102100.0,102090.0,0.68022569]
["bitfinex","BTCUSD",1750691061245,0.61637452,102100.0,102090.0,0.61652569]
["bitfinex","BTCUSD",1750691061696,0.61637452,102100.0,102090.0,0.40492569]
["bitfinex","BTCUSD",1750691061906,0.61637452,102100.0,102090.0,0.32665163]
["bitfinex","BTCUSD",1750691062111,0.61637452,102100.0,102090.0,0.53825163]
["bitfinex","BTCUSD",1750691062325,0.63458041,102100.0,102090.0,0.53825163]
["bitfinex","BTCUSD",1750691062742,0.63458071,102100.0,102090.0,0.53825163]
["bitfinex","BTCUSD",1750691062946,1.14427448,102100.0,102090.0,0.10429939]
["bitfinex","BTCUSD",1750691063165,1.15067472,102100.0,102090.0,0.53139513]
["bitfinex","BTCUSD",1750691063365,1.14427472,102100.0,102090.0,0.54118992]
["bitfinex","BTCUSD",1750691063588,0.63458095,102100.0,102090.0,0.55098452]
["bitfinex","BTCUSD",1750691064013,0.63458157,102100.0,102090.0,0.55098452]
["bitfinex","BTCUSD",1750691064252,0.61537482,102100.0,102090.0,0.61568452]
["bitfinex","BTCUSD",1750691064681,0.61537482,102100.0,102090.0,0.57888452]
["bitfinex","BTCUSD",1750691064912,0.61537482,102100.0,102090.0,0.58088452]
["bitfinex","BTCUSD",1750691065115,0.61537482,102100.0,102090.0,0.61368452]
["bitfinex","BTCUSD",1750691065553,0.61537596,102100.0,102090.0,0.61368452]
["bitfinex","BTCUSD",1750691066191,0.61537596,102100.0,102090.0,0.58088452]
["bitfinex","BTCUSD",1750691066406,0.61537596,102100.0,102090.0,0.57888452]
["bitfinex","BTCUSD",1750691066618,0.61537596,102100.0,102090.0,0.54698452]
["bitfinex","BTCUSD",1750691066866,0.61537596,102100.0,102090.0,0.54694452]
["bitfinex","BTCUSD",1750691067297,0.63837596,102100.0,102090.0,0.54694452]
["bitfinex","BTCUSD",1750691067748,1.12506973,102100.0,102090.0,0.36103522]
["bitfinex","BTCUSD",1750691067960,1.14971204,102100.0,102090.0,0.53135522]
["bitfinex","BTCUSD",1750691068163,1.14971204,102100.0,102090.0,0.10429939]
["bitfinex","BTCUSD",1750691068382,1.14971121,102100.0,102090.0,0.48211522]
["bitfinex","BTCUSD",1750691068591,1.14971121,102100.0,102090.0,0.47232014]
["bitfinex","BTCUSD",1750691068815,1.15071121,102100.0,102090.0,0.47432014]
["bitfinex","BTCUSD",1750691069022,1.15071121,102100.0,102090.0,0.49390983]
["bitfinex","BTCUSD",1750691069219,0.63461744,102100.0,102090.0,0.50370443]
["bitfinex","BTCUSD",1750691069435,0.6163871,102100.0,102090.0,0.50370443]
["bitfinex","BTCUSD",1750691070463,0.6163871,102100.0,102090.0,0.53490443]
["bitfinex","BTCUSD",1750691071092,0.6072713,102100.0,102090.0,0.53490443]
["bitfinex","BTCUSD",1750691071291,0.61638451,102100.0,102090.0,0.53490443]
["bitfinex","BTCUSD",1750691072292,0.6072713,102100.0,102090.0,0.53490443]
["bitfinex","BTCUSD",1750691072677,0.6072713,102100.0,102090.0,0.56770443]
["bitfinex","BTCUSD",1750691073755,0.6072713,102100.0,102090.0,0.64597849]
["bitfinex","BTCUSD",1750691075118,0.6072713,102100.0,102090.0,0.62709849]
["bitfinex","BTCUSD",1750691076792,0.6072713,102100.0,102090.0,0.54882443]
["bitfinex","BTCUSD",1750691077283,1.12336507,102100.0,102090.0,0.10229939]
["bitfinex","BTCUSD",1750691077493,1.12336507,102100.0,102090.0,0.51944023]
["bitfinex","BTCUSD",1750691077704,1.12336507,102100.0,102090.0,0.52923531]
["bitfinex","BTCUSD",1750691077874,1.12336507,102100.0,102090.0,0.5390303]
["bitfinex","BTCUSD",1750691078463,1.12336507,102100.0,102090.0,0.52923531]
["bitfinex","BTCUSD",1750691078665,1.12336507,102100.0,102090.0,0.53903049]
["bitfinex","BTCUSD",1750691078897,1.12336507,102100.0,102090.0,0.52923541]
["bitfinex","BTCUSD",1750691079118,1.12336507,102100.0,102090.0,0.33738548]
["bitfinex","BTCUSD",1750691079329,1.12336507,102100.0,102090.0,0.54882548]
["bitfinex","BTCUSD",1750691079481,1.12336507,102100.0,102090.0,0.55862027]
["bitfinex","BTCUSD",1750691079701,1.12336507,102100.0,102090.0,0.5586197]
["bitfinex","BTCUSD",1750691079908,0.6072713,102100.0,102090.0,0.55861912]
["bitfinex","BTCUSD",1750691081910,0.6072713,102100.0,102090.0,0.50964496]
["bitfinex","BTCUSD",1750691082129,0.6302713,102100.0,102090.0,0.53903011]
["bitfinex","BTCUSD",1750691082351,0.6072713,102100.0,102090.0,0.5586195]
["bitfinex","BTCUSD",1750691083069,0.6072713,102100.0,102090.0,0.5586196]
["bitfinex","BTCUSD",1750691083285,0.6072713,102100.0,102090.0,0.55861893]
["bitfinex","BTCUSD",1750691083485,0.6072713,102100.0,102090.0,0.54882433]
["bitfinex","BTCUSD",1750691083613,0.6072713,102100.0,102090.0,0.55861893]
["bitfinex","BTCUSD",1750691083814,0.6072713,102100.0,102090.0,0.54882433]
["bitfinex","BTCUSD",1750691084025,0.6072713,102100.0,102090.0,0.52923484]
["bitfinex","BTCUSD",1750691084253,0.6072713,102100.0,102090.0,0.55857893]
["bitfinex","BTCUSD",1750691084485,0.6072713,102100.0,102090.0,0.53898963]
["bitfinex","BTCUSD",1750691084700,0.6072713,102100.0,102090.0,0.52919484]
["bitfinex","BTCUSD",1750691084907,0.6072713,102100.0,102090.0,0.54878433]
["bitfinex","BTCUSD",1750691085156,0.6072713,102100.0,102090.0,0.55857893]
["bitfinex","BTCUSD",1750691085395,0.6072713,102100.0,102090.0,0.53898963]
["bitfinex","BTCUSD",1750691086262,0.6302713,102100.0,102090.0,0.52919541]
["bitfinex","BTCUSD",1750691086473,0.6302713,102100.0,102090.0,0.53899049]
["bitfinex","BTCUSD",1750691086908,1.09396507,102100.0,102090.0,0.10229939]
["bitfinex","BTCUSD",1750691087166,1.12336507,102100.0,102090.0,0.31369939]
["bitfinex","BTCUSD",1750691087478,1.12336507,102100.0,102090.0,0.50960496]
["bitfinex","BTCUSD",1750691087694,1.12336507,102100.0,102090.0,0.52919541]
["bitfinex","BTCUSD",1750691087913,1.12336507,102100.0,102090.0,0.32349466]
["bitfinex","BTCUSD",1750691088121,1.46336507,102100.0,102090.0,0.31369939]
["bitfinex","BTCUSD",1750691090509,1.45696507,102100.0,102090.0,0.51940023]
["bitfinex","BTCUSD",1750691090866,1.43396507,102100.0,102090.0,0.5389904]
["bitfinex","BTCUSD",1750691091187,1.43396507,102100.0,102090.0,0.52919541]
["bitfinex","BTCUSD",1750691091400,0.9472713,102100.0,102090.0,0.51940023]
["bitfinex","BTCUSD",1750691091610,0.9472713,102100.0,102090.0,0.50960496]
["bitfinex","BTCUSD",1750691092036,0.9472713,102100.0,102090.0,0.32349457]
["bitfinex","BTCUSD",1750691092304,0.9472713,102100.0,102090.0,0.53899001]
["bitfinex","BTCUSD",1750691092497,0.9472713,102100.0,102090.0,0.62157931]
["bitfinex","BTCUSD",1750691094302,0.6072713,102100.0,102090.0,0.62157931]
["bitfinex","BTCUSD",1750691094500,0.9472713,102100.0,102090.0,0.62157931]
["bitfinex","BTCUSD",1750691095763,0.9472713,102100.0,102090.0,0.35759001]
["bitfinex","BTCUSD",1750691095929,0.9472713,102100.0,102090.0,0.57874471]
["bitfinex","BTCUSD",1750691096122,0.9472713,102100.0,102090.0,0.61164471]
["bitfinex","BTCUSD",1750691098618,0.9472713,102100.0,102090.0,0.61160471]
["bitfinex","BTCUSD",1750691098814,0.71627434,102100.0,102090.0,0.61160471]
["bitfinex","BTCUSD",1750691102069,0.37627434,102100.0,102090.0,0.68987877]
["bitfinex","BTCUSD",1750691102283,0.37627434,102100.0,102090.0,1.19111339]
["bitfinex","BTCUSD",1750691102694,0.37627434,102100.0,102090.0,0.68971877]
["bitfinex","BTCUSD",1750691103123,0.37627434,102100.0,102090.0,0.68771877]
["bitfinex","BTCUSD",1750691103339,0.37527434,102100.0,102090.0,0.68771877]
["bitfinex","BTCUSD",1750691103551,0.37527434,102100.0,102090.0,0.69171877]
["bitfinex","BTCUSD",1750691105594,0.37527434,102100.0,102090.0,1.08068134]
["bitfinex","BTCUSD",1750691106738,0.37527434,102100.0,102090.0,0.69171877]
["bitfinex","BTCUSD",1750691106956,0.0041,102110.0,102100.0,0.28980902]
["bitfinex","BTCUSD",1750691107171,0.0041,102110.0,102100.0,0.79227098]
["bitfinex","BTCUSD",1750691107172,0.00423787,102110.0,102100.0,0.79227098]
["bitfinex","BTCUSD",1750691107409,0.0156221,102130.0,102120.0,0.22522405]
["bitfinex","BTCUSD",1750691107638,0.0156221,102130.0,102120.0,0.95760686]
["bitfinex","BTCUSD",1750691108310,0.0156221,102130.0,102120.0,0.56864429]
["bitfinex","BTCUSD",1750691108519,0.0156221,102130.0,102120.0,1.05441795]
["bitfinex","BTCUSD",1750691109343,0.0156221,102130.0,102120.0,1.09413203]
["bitfinex","BTCUSD",1750691109976,0.0156221,102130.0,102120.0,1.05841795]
["bitfinex","BTCUSD",1750691110184,0.0156221,102130.0,102120.0,1.10345795]
["bitfinex","BTCUSD",1750691110607,0.0156221,102130.0,102120.0,1.13285356]
["bitfinex","BTCUSD",1750691111245,0.0058216,102130.0,102120.0,1.13285356]
["bitfinex","BTCUSD",1750691111653,0.00414,102150.0,102140.0,0.29117996]
["bitfinex","BTCUSD",1750691111866,0.00422998,102150.0,102140.0,0.55751935]
["bitfinex","BTCUSD",1750691112286,0.00422998,102150.0,102140.0,1.05783386]
["bitfinex","BTCUSD",1750691112714,0.00422998,102150.0,102140.0,0.4060202]
["bitfinex","BTCUSD",1750691112935,0.00422998,102150.0,102140.0,0.56971935]
["bitfinex","BTCUSD",1750691114022,0.00422998,102150.0,102140.0,0.53651935]
["bitfinex","BTCUSD",1750691114947,0.00422998,102150.0,102140.0,0.60251935]
["bitfinex","BTCUSD",1750691117917,0.00422998,102150.0,102140.0,0.39147935]
["bitfinex","BTCUSD",1750691118144,0.00422998,102150.0,102140.0,0.60135935]
["bitfinex","BTCUSD",1750691119023,0.00422998,102150.0,102140.0,0.60335935]
["bitfinex","BTCUSD",1750691120698,0.00422998,102150.0,102140.0,0.39235935]
["bitfinex","BTCUSD",1750691121151,0.00422998,102150.0,102140.0,0.53847926]
["bitfinex","BTCUSD",1750691121152,0.49000364,102150.0,102140.0,0.53847926]
["bitfinex","BTCUSD",1750691121376,0.49000364,102150.0,102140.0,0.53847945]
["bitfinex","BTCUSD",1750691121592,0.89430364,102150.0,102140.0,0.10229939]
["bitfinex","BTCUSD",1750691121805,0.89430364,102150.0,102140.0,0.50910906]
["bitfinex","BTCUSD",1750691122030,0.89430364,102150.0,102140.0,0.31329939]
["bitfinex","BTCUSD",1750691122479,0.89430364,102150.0,102140.0,0.31129939]
["bitfinex","BTCUSD",1750691122738,0.89530364,102150.0,102140.0,0.31125939]
["bitfinex","BTCUSD",1750691123165,0.40952998,102150.0,102140.0,0.31125939]
["bitfinex","BTCUSD",1750691123370,0.89530364,102150.0,102140.0,0.26621939]
["bitfinex","BTCUSD",1750691123586,0.34,102140.0,102130.0,0.04504]
["bitfinex","BTCUSD",1750691123795,0.88947366,102140.0,102130.0,0.31125939]
["bitfinex","BTCUSD",1750691124875,0.34,102140.0,102130.0,0.58536229]
["bitfinex","BTCUSD",1750691125092,0.00422998,102150.0,102140.0,0.23497044]
["bitfinex","BTCUSD",1750691125318,0.00422998,102150.0,102140.0,0.40046983]
["bitfinex","BTCUSD",1750691125527,0.00722998,102150.0,102140.0,0.40046983]
["bitfinex","BTCUSD",1750691125743,0.00422998,102150.0,102140.0,0.40046983]
["bitfinex","BTCUSD",1750691126181,0.00422998,102150.0,102140.0,0.39946983]
["bitfinex","BTCUSD",1750691126681,0.00522998,102150.0,102140.0,0.39946983]
["bitfinex","BTCUSD",1750691126921,0.00422998,102150.0,102140.0,0.37930983]
["bitfinex","BTCUSD",1750691127166,0.00422998,102150.0,102140.0,0.54722983]
["bitfinex","BTCUSD",1750691128645,0.49000364,102150.0,102140.0,0.32448011]
["bitfinex","BTCUSD",1750691128894,0.00522998,102150.0,102140.0,0.55502011]
["bitfinex","BTCUSD",1750691129162,0.00522998,102150.0,102140.0,0.33427021]
["bitfinex","BTCUSD",1750691129384,0.00522998,102150.0,102140.0,0.55502011]
["bitfinex","BTCUSD",1750691129641,0.00422998,102150.0,102140.0,0.55502011]
["bitfinex","BTCUSD",1750691129871,0.00522998,102150.0,102140.0,0.55501944]
["bitfinex","BTCUSD",1750691131515,0.00422998,102150.0,102140.0,0.55501944]
["bitfinex","BTCUSD",1750691131933,0.00522998,102150.0,102140.0,0.55501944]
["bitfinex","BTCUSD",1750691132552,0.00422998,102150.0,102140.0,0.55501944]
["bitfinex","BTCUSD",1750691133021,0.00522998,102150.0,102140.0,0.55501944]
["bitfinex","BTCUSD",1750691133220,0.00422998,102150.0,102140.0,0.63326029]
["bitfinex","BTCUSD",1750691133470,4e-05,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750691133756,4e-05,102170.0,102160.0,1.13160383]
["bitfinex","BTCUSD",1750691134002,0.00404,102190.0,102180.0,0.22509181]
["bitfinex","BTCUSD",1750691134276,0.00417778,102190.0,102180.0,0.69170611]
["bitfinex","BTCUSD",1750691135125,0.00417778,102190.0,102180.0,1.17747977]
["bitfinex","BTCUSD",1750691135354,0.000234,102200.0,102190.0,0.78678429]
["bitfinex","BTCUSD",1750691135567,0.000234,102200.0,102190.0,0.88708368]
["bitfinex","BTCUSD",1750691135793,0.000234,102200.0,102190.0,0.34688415]
["bitfinex","BTCUSD",1750691136014,0.000234,102200.0,102190.0,0.53616917]
["bitfinex","BTCUSD",1750691137538,0.00931472,102200.0,102190.0,0.29601325]
["bitfinex","BTCUSD",1750691137743,0.49508838,102200.0,102190.0,0.29601325]
["bitfinex","BTCUSD",1750691137946,0.49508838,102200.0,102190.0,0.31105939]
["bitfinex","BTCUSD",1750691137947,0.88433795,102200.0,102190.0,0.31105939]
["bitfinex","BTCUSD",1750691138208,0.91753795,102200.0,102190.0,0.31105939]
["bitfinex","BTCUSD",1750691138419,6.25075161,102200.0,102190.0,0.21076]
["bitfinex","BTCUSD",1750691138629,6.24975114,102200.0,102190.0,0.04492]
["bitfinex","BTCUSD",1750691138845,5.76397562,102200.0,102190.0,0.04492]
["bitfinex","BTCUSD",1750691139053,5.76497562,102200.0,102190.0,0.04492]
["bitfinex","BTCUSD",1750691139904,5.76397562,102200.0,102190.0,0.04492]
["bitfinex","BTCUSD",1750691140113,5.76497562,102200.0,102190.0,0.04492]
["bitfinex","BTCUSD",1750691140321,0.34,102190.0,102180.0,0.21076]
["bitfinex","BTCUSD",1750691140521,0.85300162,102190.0,102180.0,0.34029477]
["bitfinex","BTCUSD",1750691141565,0.85300162,102190.0,102180.0,0.41856883]
["bitfinex","BTCUSD",1750691141768,0.85400162,102190.0,102180.0,0.6240884]
["bitfinex","BTCUSD",1750691142198,0.85400284,102190.0,102180.0,0.6240884]
["bitfinex","BTCUSD",1750691142782,0.85400284,102190.0,102180.0,0.63387485]
["bitfinex","BTCUSD",1750691142986,0.85400284,102190.0,102180.0,0.64366111]
["bitfinex","BTCUSD",1750691143194,0.83585004,102190.0,102180.0,0.65344728]
["bitfinex","BTCUSD",1750691143424,0.83585004,102190.0,102180.0,0.64366111]
["bitfinex","BTCUSD",1750691143646,0.85400516,102190.0,102180.0,0.64366111]
["bitfinex","BTCUSD",1750691143865,0.85400516,102190.0,102180.0,0.61430185]
["bitfinex","BTCUSD",1750691144073,0.85400516,102190.0,102180.0,0.6240884]
["bitfinex","BTCUSD",1750691144281,0.82677366,102190.0,102180.0,0.61430185]
["bitfinex","BTCUSD",1750691144502,0.85400572,102190.0,102180.0,0.41856883]
["bitfinex","BTCUSD",1750691145143,0.85400572,102190.0,102180.0,0.42835548]
["bitfinex","BTCUSD",1750691145350,0.84900572,102190.0,102180.0,0.42835548]
["bitfinex","BTCUSD",1750691145572,0.84900572,102190.0,102180.0,0.41856883]
["bitfinex","BTCUSD",1750691146367,0.84900572,102190.0,102180.0,0.42835548]
["bitfinex","BTCUSD",1750691146561,0.84900572,102190.0,102180.0,0.17857345]
["bitfinex","BTCUSD",1750691146762,0.84900572,102190.0,102180.0,0.34437345]
["bitfinex","BTCUSD",1750691146966,5.75904572,102190.0,102160.0,0.07827406]
["bitfinex","BTCUSD",1750691147172,0.48577366,102170.0,102160.0,0.17857345]
["bitfinex","BTCUSD",1750691147350,5.18644,102160.0,102130.0,0.57386263]
["bitfinex","BTCUSD",1750691147551,0.88620572,102160.0,102140.0,0.26609939]
["bitfinex","BTCUSD",1750691147754,0.82577366,102150.0,102140.0,0.26609939]
["bitfinex","BTCUSD",1750691147965,0.35815474,102150.0,102140.0,0.48148973]
["bitfinex","BTCUSD",1750691148167,0.35815474,102150.0,102140.0,0.50106982]
["bitfinex","BTCUSD",1750691148377,0.35815474,102150.0,102140.0,0.47169944]
["bitfinex","BTCUSD",1750691148564,0.35815474,102150.0,102140.0,0.48148963]
["bitfinex","BTCUSD",1750691148741,0.35815474,102150.0,102140.0,0.49127963]
["bitfinex","BTCUSD",1750691148944,0.48577366,102160.0,102140.0,0.49127963]
["bitfinex","BTCUSD",1750691148945,0.48677366,102170.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1750691149176,0.85298649,102170.0,102160.0,0.47165919]
["bitfinex","BTCUSD",1750691149349,0.85298649,102170.0,102160.0,0.48144737]
["bitfinex","BTCUSD",1750691149561,0.85298649,102170.0,102160.0,0.47165919]
["bitfinex","BTCUSD",1750691149771,0.85298607,102170.0,102160.0,0.48144756]
["bitfinex","BTCUSD",1750691149975,0.85298607,102170.0,102160.0,0.47065919]
["bitfinex","BTCUSD",1750691150176,0.85298607,102170.0,102160.0,0.46087072]
["bitfinex","BTCUSD",1750691150417,0.83484408,102170.0,102160.0,0.46087072]
["bitfinex","BTCUSD",1750691150607,0.85298526,102170.0,102160.0,0.47065928]
["bitfinex","BTCUSD",1750691151030,0.85298526,102170.0,102160.0,0.49023554]
["bitfinex","BTCUSD",1750691151379,0.85298526,102170.0,102160.0,0.47065928]
["bitfinex","BTCUSD",1750691151591,0.85298526,102170.0,102160.0,0.48044775]
["bitfinex","BTCUSD",1750691151794,0.85298526,102170.0,102160.0,0.47065928]
["bitfinex","BTCUSD",1750691152048,0.85298526,102170.0,102160.0,0.46087072]
["bitfinex","BTCUSD",1750691152211,0.85298526,102170.0,102160.0,0.26509939]
["bitfinex","BTCUSD",1750691152445,0.85298526,102170.0,102160.0,0.26609939]
["bitfinex","BTCUSD",1750691152643,0.85298613,102170.0,102160.0,0.26609939]
["bitfinex","BTCUSD",1750691152844,0.85298613,102170.0,102160.0,0.10029939]
["bitfinex","BTCUSD",1750691153048,0.85298613,102170.0,102160.0,0.26609939]
["bitfinex","BTCUSD",1750691153720,0.85298613,102170.0,102160.0,0.46187072]
["bitfinex","BTCUSD",1750691153856,0.85302613,102170.0,102160.0,0.47165919]
["bitfinex","BTCUSD",1750691154277,0.88245313,102170.0,102160.0,0.49123583]
["bitfinex","BTCUSD",1750691154493,0.88245313,102170.0,102160.0,0.47165919]
["bitfinex","BTCUSD",1750691154922,0.88245313,102170.0,102160.0,0.48144756]
["bitfinex","BTCUSD",1750691155140,0.34004,102170.0,102160.0,0.56432363]
["bitfinex","BTCUSD",1750691155357,0.34004,102170.0,102160.0,0.56432382]
["bitfinex","BTCUSD",1750691155565,0.34004,102170.0,102160.0,0.54101181]
["bitfinex","BTCUSD",1750691155771,0.34004,102170.0,102160.0,0.54101123]
["bitfinex","BTCUSD",1750691155990,0.82581366,102170.0,102160.0,0.47165919]
["bitfinex","BTCUSD",1750691156195,0.82581366,102170.0,102160.0,0.49123564]
["bitfinex","BTCUSD",1750691156421,0.82581366,102170.0,102160.0,0.50102353]
["bitfinex","BTCUSD",1750691156620,0.82581366,102170.0,102160.0,0.48144756]
["bitfinex","BTCUSD",1750691156832,0.34004,102170.0,102160.0,0.52253574]
["bitfinex","BTCUSD",1750691157035,0.82581366,102170.0,102160.0,0.48144756]
["bitfinex","BTCUSD",1750691157458,0.82581366,102170.0,102160.0,0.50102363]
["bitfinex","BTCUSD",1750691157888,0.82581366,102170.0,102160.0,0.49123574]
["bitfinex","BTCUSD",1750691158093,0.82581366,102170.0,102160.0,0.50102363]
["bitfinex","BTCUSD",1750691158528,0.82581366,102170.0,102160.0,0.49123574]
["bitfinex","BTCUSD",1750691158732,0.82581366,102170.0,102160.0,0.50102373]
["bitfinex","BTCUSD",1750691159744,0.82581366,102170.0,102160.0,0.50102382]
["bitfinex","BTCUSD",1750691159953,0.82581366,102170.0,102160.0,0.50102373]
["bitfinex","BTCUSD",1750691160169,0.82581366,102170.0,102160.0,0.51081162]
["bitfinex","BTCUSD",1750691160390,4e-05,102170.0,102160.0,0.57611162]
["bitfinex","BTCUSD",1750691162409,4e-05,102170.0,102160.0,0.57911162]
["bitfinex","BTCUSD",1750691162851,4e-05,102170.0,102160.0,1.07942613]
["bitfinex","BTCUSD",1750691163333,4e-05,102170.0,102160.0,1.46942613]
["bitfinex","BTCUSD",1750691164423,4e-05,102170.0,102160.0,1.46642613]
["bitfinex","BTCUSD",1750691164890,4e-05,102170.0,102160.0,1.47042613]
["bitfinex","BTCUSD",1750691165064,4e-05,102170.0,102160.0,1.46642613]
["bitfinex","BTCUSD",1750691165518,4e-05,102170.0,102160.0,1.47442613]
["bitfinex","BTCUSD",1750691166167,4e-05,102170.0,102160.0,1.46926613]
["bitfinex","BTCUSD",1750691166388,4e-05,102170.0,102160.0,0.64349247]
["bitfinex","BTCUSD",1750691167045,4e-05,102170.0,102160.0,0.43285247]
["bitfinex","BTCUSD",1750691167269,4e-05,102170.0,102160.0,0.64349247]
["bitfinex","BTCUSD",1750691167925,0.60908283,102200.0,102190.0,0.21528476]
["bitfinex","BTCUSD",1750691168153,0.55705884,102210.0,102190.0,0.52622424]
["bitfinex","BTCUSD",1750691168371,0.48577366,102200.0,102190.0,0.29601325]
["bitfinex","BTCUSD",1750691168653,0.48577366,102200.0,102190.0,0.54579467]
["bitfinex","BTCUSD",1750691168870,0.48577366,102200.0,102190.0,0.53600965]
["bitfinex","BTCUSD",1750691169089,0.48577366,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750691169300,1.03574732,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750691169512,0.54997366,102200.0,102190.0,0.26605939]
["bitfinex","BTCUSD",1750691169930,0.54997366,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750691170138,0.88997366,102200.0,102190.0,0.26605939]
["bitfinex","BTCUSD",1750691170556,0.91939366,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750691170766,1.40516732,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750691170984,1.40516732,102200.0,102190.0,0.26605939]
["bitfinex","BTCUSD",1750691171190,1.40516732,102200.0,102190.0,0.16576]
["bitfinex","BTCUSD",1750691171403,0.3732,102190.0,102180.0,0.21064]
["bitfinex","BTCUSD",1750691171611,0.85897366,102190.0,102180.0,0.31093939]
["bitfinex","BTCUSD",1750691171818,0.85897366,102190.0,102180.0,0.51645906]
["bitfinex","BTCUSD",1750691172024,0.82577366,102190.0,102180.0,0.51645906]
["bitfinex","BTCUSD",1750691172230,0.82577366,102190.0,102180.0,0.32072604]
["bitfinex","BTCUSD",1750691172438,0.82577366,102190.0,102180.0,0.33051259]
["bitfinex","BTCUSD",1750691172653,0.09662,102200.0,102180.0,0.53603197]
["bitfinex","BTCUSD",1750691172866,0.82577366,102190.0,102180.0,0.54581823]
["bitfinex","BTCUSD",1750691173080,0.82577366,102190.0,102180.0,0.52624561]
["bitfinex","BTCUSD",1750691173285,0.82577366,102190.0,102180.0,0.32072604]
["bitfinex","BTCUSD",1750691173500,0.82577366,102190.0,102180.0,0.52624561]
["bitfinex","BTCUSD",1750691173703,0.34,102190.0,102180.0,0.52624561]
["bitfinex","BTCUSD",1750691173916,0.82577366,102190.0,102180.0,0.11008604]
["bitfinex","BTCUSD",1750691174117,0.82577366,102190.0,102180.0,0.10029939]
["bitfinex","BTCUSD",1750691174324,0.82577366,102190.0,102180.0,0.32072604]
["bitfinex","BTCUSD",1750691174762,0.82577366,102190.0,102180.0,0.52624561]
["bitfinex","BTCUSD",1750691174969,0.82577366,102190.0,102180.0,0.53603206]
["bitfinex","BTCUSD",1750691175214,0.34,102190.0,102180.0,0.5556043]
["bitfinex","BTCUSD",1750691175422,0.34,102190.0,102180.0,0.31093939]
["bitfinex","BTCUSD",1750691175846,0.82577366,102190.0,102180.0,0.31093939]
["bitfinex","BTCUSD",1750691176477,0.82577366,102190.0,102180.0,0.14517939]
["bitfinex","BTCUSD",1750691176691,0.82577366,102190.0,102180.0,0.31093939]
["bitfinex","BTCUSD",1750691176927,0.82577366,102190.0,102180.0,0.51645896]
["bitfinex","BTCUSD",1750691177148,0.82577366,102190.0,102180.0,0.51645906]
["bitfinex","BTCUSD",1750691177367,0.82577366,102190.0,102180.0,0.31093939]
["bitfinex","BTCUSD",1750691177793,0.82447703,102190.0,102180.0,0.32072604]
["bitfinex","BTCUSD",1750691177998,0.82447703,102190.0,102180.0,0.31093939]
["bitfinex","BTCUSD",1750691178211,0.85467703,102190.0,102180.0,0.10029939]
["bitfinex","BTCUSD",1750691178421,0.36890337,102190.0,102180.0,0.26601939]
["bitfinex","BTCUSD",1750691178654,0.85467703,102190.0,102180.0,0.26601939]
["bitfinex","BTCUSD",1750691178876,0.51807366,102190.0,102180.0,0.16572]
["bitfinex","BTCUSD",1750691179090,0.51807366,102190.0,102170.0,0.2106]
["bitfinex","BTCUSD",1750691179091,4.87874,102180.0,102170.0,0.2106]
["bitfinex","BTCUSD",1750691179306,0.51807366,102180.0,102170.0,0.31103717]
["bitfinex","BTCUSD",1750691179515,0.54897366,102180.0,102170.0,0.31103717]
["bitfinex","BTCUSD",1750691179722,0.88897366,102180.0,102170.0,0.31103717]
["bitfinex","BTCUSD",1750691179946,0.88897366,102180.0,102170.0,0.26615717]
["bitfinex","BTCUSD",1750691180168,0.88897366,102180.0,102170.0,0.16585778]
["bitfinex","BTCUSD",1750691180380,5.73541366,102180.0,102170.0,0.00013778]
["bitfinex","BTCUSD",1750691181236,5.90113366,102180.0,102170.0,0.00013778]
["bitfinex","BTCUSD",1750691182520,5.90513366,102180.0,102170.0,0.00013778]
["bitfinex","BTCUSD",1750691183382,5.25364,102180.0,102170.0,0.00013778]
["bitfinex","BTCUSD",1750691183596,5.73941366,102180.0,102170.0,0.00013778]
["bitfinex","BTCUSD",1750691184709,5.73941366,102180.0,102170.0,0.07841184]
["bitfinex","BTCUSD",1750691185542,5.73685366,102180.0,102170.0,0.07841184]
["bitfinex","BTCUSD",1750691187120,5.76628366,102180.0,102170.0,0.07841184]
["bitfinex","BTCUSD",1750691187535,0.34,102170.0,102150.0,0.07827406]
["bitfinex","BTCUSD",1750691187778,0.3706,102150.0,102130.0,0.35831406]
["bitfinex","BTCUSD",1750691187983,0.48577366,102140.0,102130.0,0.60471361]
["bitfinex","BTCUSD",1750691188343,0.48577366,102140.0,102130.0,0.22354343]
["bitfinex","BTCUSD",1750691188564,0.48577366,102140.0,102130.0,0.38930343]
["bitfinex","BTCUSD",1750691189053,0.48577366,102140.0,102130.0,0.40209487]
["bitfinex","BTCUSD",1750691189322,0.48577366,102140.0,102130.0,0.38930343]
["bitfinex","BTCUSD",1750691189547,0.48577366,102140.0,102130.0,0.59492352]
["bitfinex","BTCUSD",1750691189773,0.48577366,102140.0,102130.0,0.59992352]
["bitfinex","BTCUSD",1750691189976,0.48577366,102140.0,102130.0,0.34442343]
["bitfinex","BTCUSD",1750691190241,0.48577366,102140.0,102130.0,0.57941726]
["bitfinex","BTCUSD",1750691190480,0.48577366,102140.0,102130.0,0.5696263]
["bitfinex","BTCUSD",1750691191137,0.48577366,102140.0,102130.0,0.4038663]
["bitfinex","BTCUSD",1750691191343,0.48577366,102140.0,102130.0,0.5696263]
["bitfinex","BTCUSD",1750691191610,0.48577366,102140.0,102130.0,0.00808998]
["bitfinex","BTCUSD",1750691191814,0.51657366,102140.0,102130.0,0.00808998]
["bitfinex","BTCUSD",1750691192031,0.88867366,102140.0,102130.0,0.00808998]
["bitfinex","BTCUSD",1750691192246,5.73511366,102140.0,102130.0,0.00808998]
["bitfinex","BTCUSD",1750691193505,5.7753256,102140.0,102130.0,0.00808998]
["bitfinex","BTCUSD",1750691193715,6.0753256,102140.0,102130.0,0.00808998]
["bitfinex","BTCUSD",1750691197208,6.0432256,102140.0,102130.0,0.21371016]
["bitfinex","BTCUSD",1750691197327,6.0432256,102140.0,102130.0,0.00808998]
["bitfinex","BTCUSD",1750691198149,0.68021194,102140.0,102130.0,0.40207486]
["bitfinex","BTCUSD",1750691198367,0.34021194,102140.0,102130.0,0.65061668]
["bitfinex","BTCUSD",1750691198583,0.34021194,102140.0,102130.0,0.14008937]
["bitfinex","BTCUSD",1750691198584,0.8259856,102140.0,102130.0,0.14008937]
["bitfinex","BTCUSD",1750691198835,6.0124256,102140.0,102130.0,0.00808998]
["bitfinex","BTCUSD",1750691199102,6.0750256,102140.0,102130.0,0.00808998]
["bitfinex","BTCUSD",1750691199823,6.0750256,102140.0,102130.0,8.998e-05]
["bitfinex","BTCUSD",1750691200044,6.0750256,102140.0,102130.0,0.00108998]
["bitfinex","BTCUSD",1750691200535,5.26358085,102130.0,102120.0,0.00396001]
["bitfinex","BTCUSD",1750691200769,6.50114747,102130.0,102120.0,0.00396001]
["bitfinex","BTCUSD",1750691200992,6.55114747,102130.0,102120.0,0.00396001]
["bitfinex","BTCUSD",1750691201203,6.41435805,102130.0,102120.0,0.00396001]
["bitfinex","BTCUSD",1750691201432,6.58011805,102130.0,102120.0,0.00396001]
["bitfinex","BTCUSD",1750691202639,6.58991205,102130.0,102120.0,0.00396001]
["bitfinex","BTCUSD",1750691202894,6.59391205,102130.0,102120.0,0.00396001]
["bitfinex","BTCUSD",1750691204773,6.65598089,102130.0,102120.0,0.00396001]
["bitfinex","BTCUSD",1750691206039,6.59391205,102130.0,102120.0,0.00396001]
["bitfinex","BTCUSD",1750691206245,5.31548085,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691206457,6.55312756,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691208395,6.55512756,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691208601,6.41252568,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691208813,6.57832568,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691209446,6.63915506,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691209657,6.47335506,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691209858,6.63915506,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691210100,5.86321178,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691210308,6.49928832,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691210529,6.57932894,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691211790,4.84644,102100.0,102090.0,0.07847406]
["bitfinex","BTCUSD",1750691212008,0.48577366,102100.0,102090.0,0.07861193]
["bitfinex","BTCUSD",1750691212429,0.48577366,102100.0,102090.0,0.29410795]
["bitfinex","BTCUSD",1750691212652,0.48577366,102100.0,102090.0,0.07861193]
["bitfinex","BTCUSD",1750691212860,4.84644,102100.0,102090.0,0.07861193]
["bitfinex","BTCUSD",1750691213095,0.48577366,102100.0,102090.0,0.07861193]
["bitfinex","BTCUSD",1750691213515,0.48577366,102100.0,102090.0,0.08161193]
["bitfinex","BTCUSD",1750691214787,0.369451,102110.0,102100.0,0.0638]
["bitfinex","BTCUSD",1750691214788,0.82577366,102110.0,102100.0,0.0638]
["bitfinex","BTCUSD",1750691214987,0.82577366,102110.0,102100.0,0.0329]
["bitfinex","BTCUSD",1750691215212,0.82577366,102110.0,102090.0,0.14541193]
["bitfinex","BTCUSD",1750691215434,0.48577366,102100.0,102090.0,0.06713787]
["bitfinex","BTCUSD",1750691215840,0.48577366,102100.0,102090.0,0.06413787]
["bitfinex","BTCUSD",1750691216485,0.48577366,102100.0,102090.0,0.07393314]
["bitfinex","BTCUSD",1750691216715,0.48577366,102100.0,102090.0,0.06413787]
["bitfinex","BTCUSD",1750691216947,0.48577366,102100.0,102090.0,0.06713787]
["bitfinex","BTCUSD",1750691217801,0.50904978,102100.0,102090.0,0.06713787]
["bitfinex","BTCUSD",1750691219228,0.34,102110.0,102100.0,0.2705805]
["bitfinex","BTCUSD",1750691219472,0.37238434,102110.0,102100.0,0.28037443]
["bitfinex","BTCUSD",1750691219698,0.37238434,102110.0,102100.0,0.0649]
["bitfinex","BTCUSD",1750691219907,0.858158,102110.0,102100.0,0.0649]
["bitfinex","BTCUSD",1750691220323,0.85815781,102110.0,102100.0,0.0649]
["bitfinex","BTCUSD",1750691220979,0.85815781,102110.0,102100.0,0.0323]
["bitfinex","BTCUSD",1750691223092,0.85815781,102110.0,102100.0,0.0624]
["bitfinex","BTCUSD",1750691223530,0.37238415,102110.0,102100.0,0.36838008]
["bitfinex","BTCUSD",1750691223742,0.34910079,102110.0,102100.0,0.39776187]
["bitfinex","BTCUSD",1750691223963,0.34,102110.0,102100.0,0.39776187]
["bitfinex","BTCUSD",1750691224187,0.34,102110.0,102100.0,0.56352187]
["bitfinex","BTCUSD",1750691225281,0.34,102110.0,102100.0,0.60836187]
["bitfinex","BTCUSD",1750691225495,0.34,102110.0,102100.0,0.59856823]
["bitfinex","BTCUSD",1750691225738,0.34,102110.0,102100.0,0.39776187]
["bitfinex","BTCUSD",1750691229143,0.34,102110.0,102100.0,0.60836187]
["bitfinex","BTCUSD",1750691230499,0.82577366,102110.0,102100.0,0.0624]
["bitfinex","BTCUSD",1750691230714,0.83488969,102110.0,102090.0,0.48783359]
["bitfinex","BTCUSD",1750691230927,0.82577366,102100.0,102090.0,0.60772266]
["bitfinex","BTCUSD",1750691231133,0.34,102100.0,102090.0,0.60772266]
["bitfinex","BTCUSD",1750691231562,0.34,102100.0,102090.0,0.61751736]
["bitfinex","BTCUSD",1750691231776,0.34,102100.0,102090.0,0.61751669]
["bitfinex","BTCUSD",1750691232235,0.34,102100.0,102090.0,0.62051669]
["bitfinex","BTCUSD",1750691233445,0.34,102100.0,102090.0,0.53645799]
["bitfinex","BTCUSD",1750691233644,0.82577366,102100.0,102090.0,0.06473787]
["bitfinex","BTCUSD",1750691233846,0.82577366,102100.0,102090.0,0.03353787]
["bitfinex","BTCUSD",1750691234978,0.82577366,102100.0,102090.0,0.00333787]
["bitfinex","BTCUSD",1750691235704,5.94011201,102100.0,102090.0,0.00333787]
["bitfinex","BTCUSD",1750691235906,5.77439201,102100.0,102090.0,0.00333787]
["bitfinex","BTCUSD",1750691236101,5.94011201,102100.0,102090.0,0.00333787]
["bitfinex","BTCUSD",1750691236310,5.90791201,102100.0,102090.0,0.00333787]
["bitfinex","BTCUSD",1750691236518,5.90791201,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691236724,5.88457451,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691236925,5.18644,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691237128,5.67221366,102100.0,102090.0,0.01013314]
["bitfinex","BTCUSD",1750691237367,5.67221366,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691237575,0.82577366,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691238681,0.82577366,102100.0,102090.0,0.20603862]
["bitfinex","BTCUSD",1750691238968,0.82577366,102100.0,102090.0,0.03173787]
["bitfinex","BTCUSD",1750691239340,0.82577366,102100.0,102090.0,0.04153314]
["bitfinex","BTCUSD",1750691239521,0.82577366,102100.0,102090.0,0.23743871]
["bitfinex","BTCUSD",1750691239749,0.82577366,102100.0,102090.0,0.03173787]
["bitfinex","BTCUSD",1750691240168,0.82577366,102100.0,102090.0,0.04153314]
["bitfinex","BTCUSD",1750691240376,0.82577366,102100.0,102090.0,0.23743871]
["bitfinex","BTCUSD",1750691240510,0.82577366,102100.0,102090.0,0.24723389]
["bitfinex","BTCUSD",1750691240713,0.369454,102110.0,102090.0,0.28772888]
["bitfinex","BTCUSD",1750691240916,0.34,102100.0,102090.0,0.28772897]
["bitfinex","BTCUSD",1750691241349,0.34,102100.0,102090.0,0.29752396]
["bitfinex","BTCUSD",1750691241553,0.34,102100.0,102090.0,0.28772897]
["bitfinex","BTCUSD",1750691241752,0.34,102100.0,102090.0,0.27793389]
["bitfinex","BTCUSD",1750691241926,0.82577366,102100.0,102090.0,0.27793389]
["bitfinex","BTCUSD",1750691242554,0.82577366,102100.0,102090.0,0.28772897]
["bitfinex","BTCUSD",1750691242753,0.85522466,102100.0,102090.0,0.28772897]
["bitfinex","BTCUSD",1750691243282,0.85522466,102100.0,102090.0,0.27793389]
["bitfinex","BTCUSD",1750691243898,0.85522466,102100.0,102090.0,0.28772897]
["bitfinex","BTCUSD",1750691244338,0.85522466,102100.0,102090.0,0.27793389]
["bitfinex","BTCUSD",1750691244565,0.01454085,102120.0,102100.0,0.2787677]
["bitfinex","BTCUSD",1750691244781,0.01454085,102120.0,102110.0,0.0633]
["bitfinex","BTCUSD",1750691244782,4.84644,102120.0,102110.0,0.0633]
["bitfinex","BTCUSD",1750691245066,0.82577366,102120.0,102100.0,0.35948147]
["bitfinex","BTCUSD",1750691245287,0.48577366,102110.0,102100.0,0.48933051]
["bitfinex","BTCUSD",1750691245511,5.33221366,102110.0,102100.0,0.50891808]
["bitfinex","BTCUSD",1750691245721,0.48577366,102110.0,102100.0,0.34319818]
["bitfinex","BTCUSD",1750691246146,0.48577366,102110.0,102100.0,0.29835827]
["bitfinex","BTCUSD",1750691246391,0.48577366,102110.0,102100.0,0.28856444]
["bitfinex","BTCUSD",1750691246628,4.84644,102110.0,102100.0,0.29835827]
["bitfinex","BTCUSD",1750691246860,0.82777366,102110.0,102100.0,0.0308]
["bitfinex","BTCUSD",1750691247061,0.82777366,102110.0,102090.0,0.51937693]
["bitfinex","BTCUSD",1750691247343,0.82777366,102110.0,102090.0,0.60988143]
["bitfinex","BTCUSD",1750691247804,0.48577366,102100.0,102090.0,0.23653862]
["bitfinex","BTCUSD",1750691248038,0.48577366,102100.0,102090.0,0.03083787]
["bitfinex","BTCUSD",1750691248273,0.82577366,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691251455,1.12577366,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691251891,1.12577366,102100.0,102090.0,0.29952319]
["bitfinex","BTCUSD",1750691251892,0.64,102100.0,102090.0,0.29952319]
["bitfinex","BTCUSD",1750691252102,0.3,102100.0,102090.0,0.39982258]
["bitfinex","BTCUSD",1750691252323,1.12577366,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691253007,1.12577366,102100.0,102090.0,0.20603852]
["bitfinex","BTCUSD",1750691253222,1.12577366,102100.0,102090.0,0.26693871]
["bitfinex","BTCUSD",1750691253438,1.12449366,102100.0,102090.0,0.06123787]
["bitfinex","BTCUSD",1750691253649,1.12449366,102100.0,102090.0,0.03043787]
["bitfinex","BTCUSD",1750691254508,1.12449366,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691255784,1.12449366,102100.0,102090.0,0.19624344]
["bitfinex","BTCUSD",1750691255989,1.12449366,102100.0,102090.0,0.06133787]
["bitfinex","BTCUSD",1750691256195,1.15394566,102100.0,102090.0,0.06133787]
["bitfinex","BTCUSD",1750691256413,1.15394566,102100.0,102090.0,0.03043787]
["bitfinex","BTCUSD",1750691257469,0.668172,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691257699,1.15394566,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691258145,0.9244587,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691259841,5.7708987,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691260513,6.5884126,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691260742,6.61184957,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691260960,6.1535258,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691261212,6.29175591,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691261630,6.24175591,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691261831,6.21415591,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691262044,5.99527591,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691262251,5.95511955,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691262658,6.14224599,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691263227,6.11881894,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691263448,6.14224524,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691263645,6.11881894,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691263847,6.05541894,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691264076,5.95511955,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691264278,6.24779255,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691267606,6.46129194,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691268135,6.48471303,102100.0,102090.0,0.00033787]
["bitfinex","BTCUSD",1750691268605,6.48471303,102100.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691268606,6.06062751,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691268844,6.3265669,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691270186,6.15457543,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691271712,6.12537543,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691272112,6.13991628,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691273273,5.80943604,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691273504,5.80943604,102090.0,102080.0,0.0672]
["bitfinex","BTCUSD",1750691273688,5.80943604,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691273919,6.13991628,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691274125,6.17251628,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691274335,5.96598019,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691275961,6.35520352,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750691276201,0.34,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691276410,5.62488666,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691277864,5.65434866,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691278310,5.60512533,102070.0,102060.0,0.0638]
["bitfinex","BTCUSD",1750691278729,5.60512533,102070.0,102060.0,0.0648]
["bitfinex","BTCUSD",1750691279138,5.63413026,102070.0,102060.0,0.0638]
["bitfinex","BTCUSD",1750691279345,5.63513026,102070.0,102060.0,0.0638]
["bitfinex","BTCUSD",1750691279563,0.78869026,102070.0,102060.0,0.0638]
["bitfinex","BTCUSD",1750691280243,0.81790923,102070.0,102060.0,0.27935917]
["bitfinex","BTCUSD",1750691280445,0.39968097,102070.0,102060.0,0.28915703]
["bitfinex","BTCUSD",1750691280666,0.7594423,102070.0,102060.0,0.30875228]
["bitfinex","BTCUSD",1750691280874,0.7594423,102070.0,102060.0,0.28915703]
["bitfinex","BTCUSD",1750691281761,0.7594423,102070.0,102060.0,0.26956121]
["bitfinex","BTCUSD",1750691282000,0.7594423,102070.0,102060.0,0.07359815]
["bitfinex","BTCUSD",1750691282225,0.7594423,102070.0,102060.0,0.28915732]
["bitfinex","BTCUSD",1750691282449,0.7594423,102070.0,102060.0,0.28915703]
["bitfinex","BTCUSD",1750691282682,0.7594423,102070.0,102060.0,0.25976315]
["bitfinex","BTCUSD",1750691282887,0.7594423,102070.0,102060.0,0.27935936]
["bitfinex","BTCUSD",1750691283556,0.7594423,102070.0,102060.0,0.28915732]
["bitfinex","BTCUSD",1750691283980,0.7594423,102070.0,102060.0,0.0638]
["bitfinex","BTCUSD",1750691284623,1.14866563,102070.0,102060.0,0.0638]
["bitfinex","BTCUSD",1750691284835,1.14866563,102070.0,102060.0,0.0319]
["bitfinex","BTCUSD",1750691285464,0.7594423,102070.0,102060.0,0.0319]
["bitfinex","BTCUSD",1750691286970,0.7889023,102070.0,102060.0,0.0319]
["bitfinex","BTCUSD",1750691287663,6.16820775,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691288296,5.77898442,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691290032,6.21892751,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691290456,6.41566775,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691290657,6.43908875,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691292852,6.35718875,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691293276,6.40718875,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691293482,6.90268875,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691294339,6.85268875,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691294966,6.82926775,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691295382,6.85268052,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691295593,5.81964418,102070.0,102060.0,0.0611]
["bitfinex","BTCUSD",1750691296001,6.15964418,102070.0,102060.0,0.0611]
["bitfinex","BTCUSD",1750691296388,1.31320418,102070.0,102060.0,0.26686121]
["bitfinex","BTCUSD",1750691296829,1.31320418,102070.0,102060.0,0.27665936]
["bitfinex","BTCUSD",1750691297461,1.2844023,102070.0,102060.0,0.29625461]
["bitfinex","BTCUSD",1750691297652,1.2844023,102070.0,102060.0,0.28645713]
["bitfinex","BTCUSD",1750691297864,0.4489023,102070.0,102060.0,0.27665936]
["bitfinex","BTCUSD",1750691298065,0.4194423,102070.0,102060.0,0.28645732]
["bitfinex","BTCUSD",1750691298273,0.4194423,102070.0,102060.0,0.30605285]
["bitfinex","BTCUSD",1750691298451,0.4194423,102070.0,102060.0,0.30605228]
["bitfinex","BTCUSD",1750691298694,0.4194423,102070.0,102060.0,0.3060517]
["bitfinex","BTCUSD",1750691298907,0.7594423,102070.0,102060.0,0.3060517]
["bitfinex","BTCUSD",1750691301529,0.37021897,102070.0,102060.0,0.3060517]
["bitfinex","BTCUSD",1750691301951,0.7594423,102070.0,102060.0,0.29625422]
["bitfinex","BTCUSD",1750691302399,0.7594423,102070.0,102060.0,0.3060517]
["bitfinex","BTCUSD",1750691302828,0.7594423,102070.0,102060.0,0.40635109]
["bitfinex","BTCUSD",1750691303465,0.03021897,102070.0,102060.0,0.57183109]
["bitfinex","BTCUSD",1750691304081,0.34,102080.0,102070.0,0.28933439]
["bitfinex","BTCUSD",1750691304082,0.72922333,102080.0,102070.0,0.28933439]
["bitfinex","BTCUSD",1750691304286,0.72922333,102080.0,102070.0,0.38963378]
["bitfinex","BTCUSD",1750691304498,0.34,102080.0,102070.0,0.38963378]
["bitfinex","BTCUSD",1750691304711,5.57566333,102090.0,102080.0,0.28931231]
["bitfinex","BTCUSD",1750691305131,0.36839658,102090.0,102080.0,0.28931231]
["bitfinex","BTCUSD",1750691305364,0.75761991,102090.0,102080.0,0.28931231]
["bitfinex","BTCUSD",1750691305584,0.06937058,102100.0,102090.0,0.28929024]
["bitfinex","BTCUSD",1750691305803,0.06937058,102100.0,102090.0,0.38958963]
["bitfinex","BTCUSD",1750691307135,0.06937058,102100.0,102090.0,0.38858963]
["bitfinex","BTCUSD",1750691307351,0.06937058,102100.0,102090.0,0.77781296]
["bitfinex","BTCUSD",1750691307772,0.06937058,102100.0,102090.0,0.77981296]
["bitfinex","BTCUSD",1750691307977,0.06937058,102100.0,102090.0,0.39058963]
["bitfinex","BTCUSD",1750691311642,0.06937058,102100.0,102090.0,0.87673247]
["bitfinex","BTCUSD",1750691312055,0.06937058,102100.0,102090.0,0.60066963]
["bitfinex","BTCUSD",1750691312186,0.06937058,102100.0,102090.0,0.61521048]
["bitfinex","BTCUSD",1750691313875,0.06937058,102100.0,102090.0,0.61321048]
["bitfinex","BTCUSD",1750691314246,0.06937058,102100.0,102090.0,0.61721048]
["bitfinex","BTCUSD",1750691315076,0.06937058,102100.0,102090.0,1.10335332]
["bitfinex","BTCUSD",1750691315931,0.06937058,102100.0,102090.0,0.61721048]
["bitfinex","BTCUSD",1750691316141,0.06937058,102100.0,102090.0,1.10335332]
["bitfinex","BTCUSD",1750691316575,0.00487058,102100.0,102090.0,1.10435332]
["bitfinex","BTCUSD",1750691316788,0.0001,102120.0,102110.0,0.28564611]
["bitfinex","BTCUSD",1750691316992,0.0001,102120.0,102110.0,0.5513055]
["bitfinex","BTCUSD",1750691318635,0.0001,102120.0,102110.0,0.5533055]
["bitfinex","BTCUSD",1750691319314,0.10507061,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1750691319524,0.10511653,102140.0,102130.0,0.53542139]
["bitfinex","BTCUSD",1750691319743,0.93125937,102140.0,102130.0,0.11009083]
["bitfinex","BTCUSD",1750691319963,0.99525937,102140.0,102130.0,0.20992]
["bitfinex","BTCUSD",1750691320177,4.84644,102130.0,102120.0,0.42535046]
["bitfinex","BTCUSD",1750691320385,5.33258284,102130.0,102120.0,0.54523349]
["bitfinex","BTCUSD",1750691320609,0.99525937,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1750691320819,0.96375937,102140.0,102130.0,0.21541143]
["bitfinex","BTCUSD",1750691321052,0.36684247,102140.0,102130.0,0.22520258]
["bitfinex","BTCUSD",1750691321268,0.85298531,102140.0,102130.0,0.21541143]
["bitfinex","BTCUSD",1750691321479,0.85298531,102140.0,102130.0,0.23499344]
["bitfinex","BTCUSD",1750691321692,0.85298531,102140.0,102130.0,0.22520258]
["bitfinex","BTCUSD",1750691321897,0.85298531,102140.0,102130.0,0.23499363]
["bitfinex","BTCUSD",1750691322108,0.85298531,102140.0,102130.0,0.21541143]
["bitfinex","BTCUSD",1750691322323,0.85298531,102140.0,102130.0,0.22520258]
["bitfinex","BTCUSD",1750691322743,0.85298531,102140.0,102130.0,0.23499363]
["bitfinex","BTCUSD",1750691323592,0.85298531,102140.0,102130.0,0.34508379]
["bitfinex","BTCUSD",1750691324241,0.36684247,102140.0,102130.0,0.41028379]
["bitfinex","BTCUSD",1750691324483,0.02684247,102140.0,102130.0,0.41028379]
["bitfinex","BTCUSD",1750691327958,4.592e-05,102140.0,102130.0,0.41028379]
["bitfinex","BTCUSD",1750691329303,0.21091663,102160.0,102150.0,0.22515791]
["bitfinex","BTCUSD",1750691329518,4.93884712,102170.0,102160.0,0.2055598]
["bitfinex","BTCUSD",1750691329731,4.85565511,102170.0,102160.0,0.33522334]
["bitfinex","BTCUSD",1750691329949,0.0001,102170.0,102160.0,0.33522334]
["bitfinex","BTCUSD",1750691330406,0.0001,102170.0,102160.0,0.36602334]
["bitfinex","BTCUSD",1750691330633,0.0001,102170.0,102160.0,0.39802334]
["bitfinex","BTCUSD",1750691331502,0.0041,102170.0,102160.0,0.39802334]
["bitfinex","BTCUSD",1750691331743,0.0001,102170.0,102160.0,0.88416618]
["bitfinex","BTCUSD",1750691331958,0.0011,102170.0,102160.0,0.88416618]
["bitfinex","BTCUSD",1750691332186,0.0001,102170.0,102160.0,0.39802334]
["bitfinex","BTCUSD",1750691332649,0.0001,102170.0,102160.0,1.23870703]
["bitfinex","BTCUSD",1750691332862,0.0041,102190.0,102180.0,0.28719181]
["bitfinex","BTCUSD",1750691333114,0.01335858,102190.0,102180.0,0.5974112]
["bitfinex","BTCUSD",1750691333329,0.01333975,102190.0,102180.0,1.08355404]
["bitfinex","BTCUSD",1750691333770,0.0042378,102190.0,102180.0,0.5974112]
["bitfinex","BTCUSD",1750691333994,0.0042378,102190.0,102180.0,0.5978512]
["bitfinex","BTCUSD",1750691334216,0.0042378,102190.0,102180.0,0.5675512]
["bitfinex","BTCUSD",1750691334477,0.01334812,102190.0,102180.0,0.5357912]
["bitfinex","BTCUSD",1750691335994,0.0042378,102190.0,102180.0,0.5357912]
["bitfinex","BTCUSD",1750691336446,0.49038064,102190.0,102180.0,0.29603241]
["bitfinex","BTCUSD",1750691336675,0.49038064,102190.0,102180.0,0.10029939]
["bitfinex","BTCUSD",1750691336946,0.52328064,102190.0,102180.0,0.10229939]
["bitfinex","BTCUSD",1750691337191,0.52328064,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691337192,5.77003436,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691337426,5.79334983,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691337676,0.0659,102180.0,102160.0,0.42582759]
["bitfinex","BTCUSD",1750691337882,0.48614284,102170.0,102160.0,0.53591545]
["bitfinex","BTCUSD",1750691338095,0.48614284,102170.0,102160.0,0.53591564]
["bitfinex","BTCUSD",1750691338302,0.48614284,102170.0,102160.0,0.54570372]
["bitfinex","BTCUSD",1750691338525,0.48614284,102170.0,102160.0,0.55549152]
["bitfinex","BTCUSD",1750691338953,0.3729,102180.0,102170.0,0.0097876]
["bitfinex","BTCUSD",1750691339175,0.90968495,102180.0,102170.0,0.0097876]
["bitfinex","BTCUSD",1750691339359,0.67268074,102180.0,102170.0,0.01957511]
["bitfinex","BTCUSD",1750691339606,0.53678495,102180.0,102170.0,0.21532728]
["bitfinex","BTCUSD",1750691340283,0.53678495,102180.0,102170.0,0.20553977]
["bitfinex","BTCUSD",1750691340469,0.53678495,102180.0,102160.0,0.5261266]
["bitfinex","BTCUSD",1750691340710,0.48614284,102170.0,102160.0,0.5359143]
["bitfinex","BTCUSD",1750691341558,0.50436004,102170.0,102160.0,0.5359143]
["bitfinex","BTCUSD",1750691341779,0.50436004,102170.0,102160.0,0.14485939]
["bitfinex","BTCUSD",1750691342002,0.50436004,102170.0,102150.0,0.42568896]
["bitfinex","BTCUSD",1750691342003,4.84644,102160.0,102150.0,0.42568896]
["bitfinex","BTCUSD",1750691342216,5.35080004,102160.0,102150.0,0.54556682]
["bitfinex","BTCUSD",1750691342429,0.50436004,102160.0,102150.0,0.55535567]
["bitfinex","BTCUSD",1750691342649,0.50436004,102160.0,102150.0,0.34064989]
["bitfinex","BTCUSD",1750691342856,4.84644,102150.0,102140.0,0.38111333]
["bitfinex","BTCUSD",1750691343064,0.48614284,102150.0,102140.0,0.49120253]
["bitfinex","BTCUSD",1750691343282,0.50436635,102150.0,102140.0,0.47162272]
["bitfinex","BTCUSD",1750691343492,0.82614284,102150.0,102130.0,0.2896243]
["bitfinex","BTCUSD",1750691343705,0.48614284,102140.0,102130.0,0.14513939]
["bitfinex","BTCUSD",1750691343910,0.50436764,102140.0,102130.0,0.31089939]
["bitfinex","BTCUSD",1750691344123,0.52998218,102140.0,102130.0,0.29612823]
["bitfinex","BTCUSD",1750691344331,0.52998218,102140.0,102130.0,0.10029939]
["bitfinex","BTCUSD",1750691344605,0.04383934,102140.0,102120.0,0.41623845]
["bitfinex","BTCUSD",1750691344819,0.48614284,102130.0,102120.0,0.51658553]
["bitfinex","BTCUSD",1750691345040,0.50436764,102130.0,102120.0,0.52637773]
["bitfinex","BTCUSD",1750691345499,0.50436764,102130.0,102120.0,0.53616984]
["bitfinex","BTCUSD",1750691345708,0.48614284,102130.0,102120.0,0.55575357]
["bitfinex","BTCUSD",1750691346139,0.48614284,102130.0,102120.0,0.51099357]
["bitfinex","BTCUSD",1750691346572,0.48614284,102130.0,102120.0,0.49140984]
["bitfinex","BTCUSD",1750691346793,0.48614284,102130.0,102120.0,0.51099348]
["bitfinex","BTCUSD",1750691346999,0.36561454,102140.0,102120.0,0.34515348]
["bitfinex","BTCUSD",1750691347219,0.86999482,102140.0,102120.0,0.5243684]
["bitfinex","BTCUSD",1750691347438,0.86999482,102140.0,102120.0,0.4913684]
["bitfinex","BTCUSD",1750691347656,0.89335048,102140.0,102120.0,0.49136907]
["bitfinex","BTCUSD",1750691347865,0.89335048,102140.0,102130.0,0.00979144]
["bitfinex","BTCUSD",1750691348077,0.86999482,102140.0,102120.0,0.50116079]
["bitfinex","BTCUSD",1750691348290,0.86999482,102140.0,102130.0,0.20562009]
["bitfinex","BTCUSD",1750691348291,0.40920774,102140.0,102130.0,0.20562009]
["bitfinex","BTCUSD",1750691348503,0.87199482,102140.0,102120.0,0.50115983]
["bitfinex","BTCUSD",1750691348739,0.48614284,102130.0,102120.0,0.4913683]
["bitfinex","BTCUSD",1750691350237,0.48618284,102130.0,102120.0,0.4913683]
["bitfinex","BTCUSD",1750691351917,0.48618284,102130.0,102120.0,0.19589374]
["bitfinex","BTCUSD",1750691352177,0.82618284,102130.0,102120.0,0.21547805]
["bitfinex","BTCUSD",1750691352383,0.82618284,102130.0,102120.0,0.22526977]
["bitfinex","BTCUSD",1750691352788,0.34004,102130.0,102120.0,0.32556916]
["bitfinex","BTCUSD",1750691353442,0.82618284,102130.0,102120.0,0.32556916]
["bitfinex","BTCUSD",1750691353866,0.82618284,102130.0,102120.0,0.31577744]
["bitfinex","BTCUSD",1750691354078,0.82618284,102130.0,102120.0,0.20568604]
["bitfinex","BTCUSD",1750691354290,0.82618284,102130.0,102120.0,0.21547815]
["bitfinex","BTCUSD",1750691354725,0.88938284,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691354947,5.73582284,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691355821,5.91584369,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691356051,6.4253325,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691356268,6.08948905,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691356924,6.57763189,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691357154,6.67593128,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691357583,6.57863189,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691358636,6.06914308,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691359064,6.55528592,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691359277,6.5786051,102130.0,102120.0,4.592e-05]
["bitfinex","BTCUSD",1750691359492,0.48614284,102100.0,102090.0,0.21168]
["bitfinex","BTCUSD",1750691359702,0.48614284,102100.0,102090.0,0.00104592]
["bitfinex","BTCUSD",1750691359893,0.82614284,102100.0,102090.0,0.24804194]
["bitfinex","BTCUSD",1750691360156,0.82614284,102100.0,102090.0,0.03254592]
["bitfinex","BTCUSD",1750691360374,0.82614284,102100.0,102090.0,0.00104592]
["bitfinex","BTCUSD",1750691360375,6.4191802,102100.0,102090.0,0.00104592]
["bitfinex","BTCUSD",1750691360595,0.0301,102070.0,102060.0,0.0002]
["bitfinex","BTCUSD",1750691360814,5.18644,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1750691361030,5.67258284,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1750691361254,5.67258284,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750691361461,5.70448284,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750691361688,5.21834,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750691361898,5.70448284,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750691362110,5.70204784,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750691362816,0.369465,102060.0,102050.0,0.24794025]
["bitfinex","BTCUSD",1750691363051,0.34,102070.0,102060.0,0.25705646]
["bitfinex","BTCUSD",1750691363270,0.369458,102070.0,102060.0,0.25805646]
["bitfinex","BTCUSD",1750691363483,0.369458,102070.0,102060.0,0.35835585]
["bitfinex","BTCUSD",1750691363704,0.029458,102070.0,102060.0,0.39045585]
["bitfinex","BTCUSD",1750691363925,4.84644,102080.0,102070.0,0.25703439]
["bitfinex","BTCUSD",1750691364141,0.369456,102080.0,102070.0,0.25703439]
["bitfinex","BTCUSD",1750691364360,0.85559884,102080.0,102070.0,0.24723787]
["bitfinex","BTCUSD",1750691364575,0.85559884,102080.0,102070.0,0.21553806]
["bitfinex","BTCUSD",1750691365204,0.85559884,102080.0,102070.0,0.22533497]
["bitfinex","BTCUSD",1750691365413,0.85559884,102080.0,102070.0,0.24492849]
["bitfinex","BTCUSD",1750691365622,0.34,102080.0,102070.0,0.27582791]
["bitfinex","BTCUSD",1750691366060,0.029455,102090.0,102080.0,0.25621231]
["bitfinex","BTCUSD",1750691366282,4.84644,102100.0,102090.0,0.256174]
["bitfinex","BTCUSD",1750691366501,4.84644,102100.0,102090.0,0.23658451]
["bitfinex","BTCUSD",1750691366502,0.34,102100.0,102090.0,0.23658451]
["bitfinex","BTCUSD",1750691366718,0.82614284,102100.0,102090.0,0.23658451]
["bitfinex","BTCUSD",1750691367133,0.82614284,102100.0,102090.0,0.24637959]
["bitfinex","BTCUSD",1750691367347,0.82614284,102100.0,102090.0,0.25217458]
["bitfinex","BTCUSD",1750691367813,0.001,102100.0,102090.0,0.37206346]
["bitfinex","BTCUSD",1750691368031,0.001,102100.0,102090.0,0.53858346]
["bitfinex","BTCUSD",1750691368453,0.341,102100.0,102090.0,0.53858356]
["bitfinex","BTCUSD",1750691368667,0.82714284,102100.0,102090.0,0.13119939]
["bitfinex","BTCUSD",1750691368883,0.82714284,102100.0,102070.0,0.25622835]
["bitfinex","BTCUSD",1750691368884,4.84644,102090.0,102070.0,0.25622835]
["bitfinex","BTCUSD",1750691369105,0.001,102100.0,102080.0,0.00045995]
["bitfinex","BTCUSD",1750691369346,0.82614284,102090.0,102080.0,0.00045995]
["bitfinex","BTCUSD",1750691369555,0.82614284,102090.0,102080.0,0.20618094]
["bitfinex","BTCUSD",1750691369991,0.82614284,102090.0,102080.0,0.21597708]
["bitfinex","BTCUSD",1750691370196,0.82614284,102090.0,102080.0,0.26826849]
["bitfinex","BTCUSD",1750691370408,0.34,102090.0,102080.0,0.36956788]
["bitfinex","BTCUSD",1750691370821,0.34,102090.0,102080.0,0.37936354]
["bitfinex","BTCUSD",1750691371070,0.34,102090.0,102080.0,0.35977232]
["bitfinex","BTCUSD",1750691371293,0.82614284,102090.0,102080.0,0.36856788]
["bitfinex","BTCUSD",1750691371504,0.82614284,102090.0,102080.0,0.34897647]
["bitfinex","BTCUSD",1750691371934,0.34,102090.0,102080.0,0.36856846]
["bitfinex","BTCUSD",1750691372144,0.34,102090.0,102080.0,0.37836383]
["bitfinex","BTCUSD",1750691372145,0.82614284,102090.0,102080.0,0.37836383]
["bitfinex","BTCUSD",1750691372359,0.82614284,102090.0,102080.0,0.37836325]
["bitfinex","BTCUSD",1750691372608,0.34,102090.0,102080.0,0.41426325]
["bitfinex","BTCUSD",1750691375011,0.34,102090.0,102080.0,0.38136325]
["bitfinex","BTCUSD",1750691375399,0.82614284,102090.0,102080.0,0.38136325]
["bitfinex","BTCUSD",1750691376555,0.34,102090.0,102080.0,0.38136325]
["bitfinex","BTCUSD",1750691376977,0.34,102090.0,102080.0,0.41386325]
["bitfinex","BTCUSD",1750691378742,0.48614284,102100.0,102090.0,0.21549583]
["bitfinex","BTCUSD",1750691378985,0.48614284,102100.0,102090.0,0.16628]
["bitfinex","BTCUSD",1750691379884,0.51559284,102100.0,102080.0,0.40106692]
["bitfinex","BTCUSD",1750691380114,0.02945,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750691381297,0.51559284,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750691381918,0.34,102090.0,102080.0,0.60275136]
["bitfinex","BTCUSD",1750691382141,0.34,102090.0,102080.0,0.5939557]
["bitfinex","BTCUSD",1750691383003,0.34,102090.0,102080.0,0.61254692]
["bitfinex","BTCUSD",1750691383219,0.34,102090.0,102080.0,0.60575136]
["bitfinex","BTCUSD",1750691383425,0.34,102090.0,102080.0,0.59595609]
["bitfinex","BTCUSD",1750691383630,0.34,102090.0,102080.0,0.60575165]
["bitfinex","BTCUSD",1750691384049,0.51559284,102100.0,102090.0,0.21549583]
["bitfinex","BTCUSD",1750691384050,0.02945,102100.0,102090.0,0.21549583]
["bitfinex","BTCUSD",1750691384253,0.87900386,102100.0,102090.0,0.23860084]
["bitfinex","BTCUSD",1750691384462,0.84955386,102100.0,102090.0,0.25819081]
["bitfinex","BTCUSD",1750691384664,0.84955386,102100.0,102090.0,0.24839602]
["bitfinex","BTCUSD",1750691384878,0.84955386,102100.0,102090.0,0.25819091]
["bitfinex","BTCUSD",1750691385101,0.84955386,102100.0,102090.0,0.27778021]
["bitfinex","BTCUSD",1750691385349,0.84955386,102100.0,102090.0,0.4084796]
["bitfinex","BTCUSD",1750691385350,0.34,102100.0,102090.0,0.4084796]
["bitfinex","BTCUSD",1750691385551,0.34,102100.0,102090.0,0.4094796]
["bitfinex","BTCUSD",1750691385762,0.33752,102100.0,102090.0,0.4094796]
["bitfinex","BTCUSD",1750691386397,0.33752,102100.0,102090.0,0.4084796]
["bitfinex","BTCUSD",1750691386615,0.48614284,102110.0,102090.0,0.37229956]
["bitfinex","BTCUSD",1750691386823,0.48614284,102110.0,102100.0,0.52232679]
["bitfinex","BTCUSD",1750691386824,4.84644,102110.0,102100.0,0.52232679]
["bitfinex","BTCUSD",1750691387248,1.01108884,102120.0,102110.0,0.00979336]
["bitfinex","BTCUSD",1750691387458,1.03451734,102120.0,102110.0,0.20566056]
["bitfinex","BTCUSD",1750691387658,1.03451734,102120.0,102110.0,0.21545372]
["bitfinex","BTCUSD",1750691387817,1.37451734,102120.0,102110.0,0.21545372]
["bitfinex","BTCUSD",1750691388019,1.37451734,102120.0,102100.0,0.52232679]
["bitfinex","BTCUSD",1750691388221,0.48714284,102110.0,102100.0,0.54493334]
["bitfinex","BTCUSD",1750691389217,0.48614284,102110.0,102100.0,0.54493334]
["bitfinex","BTCUSD",1750691389447,1.35108884,102120.0,102110.0,0.21545362]
["bitfinex","BTCUSD",1750691389610,1.37451098,102120.0,102110.0,0.20566056]
["bitfinex","BTCUSD",1750691390024,1.37451098,102120.0,102110.0,0.21545382]
["bitfinex","BTCUSD",1750691390226,1.37451098,102120.0,102110.0,0.23503967]
["bitfinex","BTCUSD",1750691390475,1.37451098,102120.0,102110.0,0.21545382]
["bitfinex","BTCUSD",1750691390683,1.37451098,102120.0,102110.0,0.20566056]
["bitfinex","BTCUSD",1750691391095,1.37451098,102120.0,102110.0,0.21545382]
["bitfinex","BTCUSD",1750691391309,1.87898107,102120.0,102100.0,0.10029939]
["bitfinex","BTCUSD",1750691391511,0.28999358,102110.0,102100.0,0.47189989]
["bitfinex","BTCUSD",1750691391721,1.35108884,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1750691391941,4.84644,102110.0,102100.0,0.57337446]
["bitfinex","BTCUSD",1750691392123,0.48614284,102110.0,102100.0,0.57337446]
["bitfinex","BTCUSD",1750691392997,1.35108884,102120.0,102110.0,0.21545324]
["bitfinex","BTCUSD",1750691393215,1.3745431,102120.0,102110.0,0.24605324]
["bitfinex","BTCUSD",1750691393430,1.3745431,102120.0,102110.0,0.25584602]
["bitfinex","BTCUSD",1750691393654,1.3745431,102120.0,102110.0,0.23626036]
["bitfinex","BTCUSD",1750691393884,1.3745431,102120.0,102100.0,0.5365998]
["bitfinex","BTCUSD",1750691394089,0.48614284,102110.0,102100.0,0.32878577]
["bitfinex","BTCUSD",1750691394322,0.48614284,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1750691394539,0.51874284,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1750691394760,0.34,102100.0,102090.0,0.43640665]
["bitfinex","BTCUSD",1750691394999,0.34,102100.0,102090.0,0.56950613]
["bitfinex","BTCUSD",1750691395220,0.82614284,102100.0,102090.0,0.35838613]
["bitfinex","BTCUSD",1750691395432,0.82614284,102100.0,102090.0,0.52442613]
["bitfinex","BTCUSD",1750691396092,0.82614284,102100.0,102080.0,0.46989226]
["bitfinex","BTCUSD",1750691396319,0.34,102100.0,102090.0,0.20970084]
["bitfinex","BTCUSD",1750691396533,0.82614284,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1750691396752,0.82614284,102100.0,102090.0,0.20970084]
["bitfinex","BTCUSD",1750691396962,0.82614284,102100.0,102090.0,0.22929091]
["bitfinex","BTCUSD",1750691397386,0.82614284,102100.0,102090.0,0.2390857]
["bitfinex","BTCUSD",1750691397638,0.82614284,102100.0,102090.0,0.2488804]
["bitfinex","BTCUSD",1750691397879,0.82614284,102100.0,102090.0,0.22929091]
["bitfinex","BTCUSD",1750691398342,0.82614284,102100.0,102090.0,0.40524561]
["bitfinex","BTCUSD",1750691398547,0.82614284,102100.0,102090.0,0.4052457]
["bitfinex","BTCUSD",1750691398747,0.82614284,102100.0,102090.0,0.4150404]
["bitfinex","BTCUSD",1750691399042,0.82614284,102100.0,102090.0,0.41503973]
["bitfinex","BTCUSD",1750691399247,0.82614284,102100.0,102090.0,0.44323973]
["bitfinex","BTCUSD",1750691399590,0.48614284,102100.0,102090.0,0.44323973]
["bitfinex","BTCUSD",1750691400024,4.84644,102110.0,102090.0,0.43744407]
["bitfinex","BTCUSD",1750691400234,0.48614284,102100.0,102090.0,0.43744407]
["bitfinex","BTCUSD",1750691400449,0.48614284,102110.0,102090.0,0.43744407]
["bitfinex","BTCUSD",1750691400654,4.84644,102100.0,102090.0,0.43744407]
["bitfinex","BTCUSD",1750691400863,4.84644,102100.0,102090.0,0.43740407]
["bitfinex","BTCUSD",1750691401311,4.84644,102110.0,102100.0,0.23504558]
["bitfinex","BTCUSD",1750691401534,4.84644,102110.0,102100.0,0.29674558]
["bitfinex","BTCUSD",1750691402167,4.84644,102110.0,102100.0,0.39704497]
["bitfinex","BTCUSD",1750691402620,0.50004,102130.0,102120.0,0.25692405]
["bitfinex","BTCUSD",1750691402861,0.34004,102130.0,102120.0,0.41321233]
["bitfinex","BTCUSD",1750691403084,0.34004,102130.0,102120.0,0.43279587]
["bitfinex","BTCUSD",1750691403509,4e-05,102130.0,102120.0,0.43279587]
["bitfinex","BTCUSD",1750691403728,0.34004,102130.0,102120.0,0.43279587]
["bitfinex","BTCUSD",1750691404832,0.34204,102130.0,102120.0,0.43279587]
["bitfinex","BTCUSD",1750691405046,0.00204,102130.0,102120.0,0.56619526]
["bitfinex","BTCUSD",1750691405958,4e-05,102130.0,102120.0,0.56619526]
["bitfinex","BTCUSD",1750691406396,4e-05,102130.0,102120.0,0.56819526]
["bitfinex","BTCUSD",1750691407707,4e-05,102130.0,102120.0,0.55840344]
["bitfinex","BTCUSD",1750691407915,0.34004,102130.0,102120.0,0.55840344]
["bitfinex","BTCUSD",1750691408346,0.34004,102130.0,102120.0,0.39232344]
["bitfinex","BTCUSD",1750691408545,0.34004,102130.0,102120.0,0.60336344]
["bitfinex","BTCUSD",1750691408979,4e-05,102130.0,102120.0,0.60336344]
["bitfinex","BTCUSD",1750691409195,0.34004,102130.0,102120.0,0.60336344]
["bitfinex","BTCUSD",1750691411132,4e-05,102130.0,102120.0,0.60336344]
["bitfinex","BTCUSD",1750691411356,0.82618284,102130.0,102120.0,0.39232344]
["bitfinex","BTCUSD",1750691411570,0.82618284,102130.0,102120.0,0.55816344]
["bitfinex","BTCUSD",1750691411780,0.34004,102130.0,102120.0,0.52506344]
["bitfinex","BTCUSD",1750691411996,0.82618284,102130.0,102120.0,0.52506344]
["bitfinex","BTCUSD",1750691412215,0.82618284,102130.0,102120.0,0.55696344]
["bitfinex","BTCUSD",1750691413087,0.82618284,102130.0,102120.0,0.26813939]
["bitfinex","BTCUSD",1750691413352,5.73472284,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750691414005,5.76416684,102130.0,102120.0,0.0117923]
["bitfinex","BTCUSD",1750691414223,0.85562684,102130.0,102120.0,0.20764042]
["bitfinex","BTCUSD",1750691414439,0.85562684,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1750691414868,0.85562684,102130.0,102120.0,0.20764032]
["bitfinex","BTCUSD",1750691415106,0.85562684,102130.0,102120.0,0.21743252]
["bitfinex","BTCUSD",1750691415332,0.85562684,102130.0,102120.0,0.0117924]
["bitfinex","BTCUSD",1750691415551,0.85562684,102130.0,102120.0,0.26851645]
["bitfinex","BTCUSD",1750691415980,0.85562684,102130.0,102120.0,0.36881584]
["bitfinex","BTCUSD",1750691416227,0.82618284,102130.0,102120.0,0.36881584]
["bitfinex","BTCUSD",1750691416897,0.82618284,102130.0,102120.0,0.35902412]
["bitfinex","BTCUSD",1750691417148,0.82618284,102130.0,102120.0,0.37860776]
["bitfinex","BTCUSD",1750691417397,0.34004,102130.0,102120.0,0.36881584]
["bitfinex","BTCUSD",1750691417619,0.82618284,102130.0,102120.0,0.36881584]
["bitfinex","BTCUSD",1750691417846,0.82618284,102130.0,102120.0,0.40151584]
["bitfinex","BTCUSD",1750691418515,0.34004,102130.0,102120.0,0.40151584]
["bitfinex","BTCUSD",1750691418962,4e-05,102130.0,102120.0,0.40151584]
["bitfinex","BTCUSD",1750691426661,4e-05,102130.0,102120.0,0.39951584]
["bitfinex","BTCUSD",1750691427077,4e-05,102130.0,102120.0,0.40251584]
["bitfinex","BTCUSD",1750691428056,4e-05,102130.0,102120.0,0.90319953]
["bitfinex","BTCUSD",1750691428279,4e-05,102130.0,102120.0,0.90019953]
["bitfinex","BTCUSD",1750691428520,4e-05,102130.0,102120.0,0.90419953]
["bitfinex","BTCUSD",1750691429404,4e-05,102130.0,102120.0,1.47947953]
["bitfinex","BTCUSD",1750691429619,4e-05,102130.0,102120.0,1.52947953]
["bitfinex","BTCUSD",1750691430048,0.004,102150.0,102140.0,0.28687996]
["bitfinex","BTCUSD",1750691430272,0.00413774,102150.0,102140.0,0.59805935]
["bitfinex","BTCUSD",1750691431368,0.00413774,102150.0,102140.0,0.60305935]
["bitfinex","BTCUSD",1750691431590,0.00413774,102150.0,102140.0,0.59805935]
["bitfinex","BTCUSD",1750691431811,0.00413774,102150.0,102140.0,1.10674304]
["bitfinex","BTCUSD",1750691432046,0.00413774,102150.0,102140.0,1.74384304]
["bitfinex","BTCUSD",1750691432269,0.00413774,102150.0,102140.0,1.79384304]
["bitfinex","BTCUSD",1750691432498,0.0001,102170.0,102160.0,0.78701956]
["bitfinex","BTCUSD",1750691432732,0.0001,102170.0,102160.0,1.05327895]
["bitfinex","BTCUSD",1750691434311,0.0001,102170.0,102160.0,1.06127895]
["bitfinex","BTCUSD",1750691434974,0.0001,102170.0,102160.0,0.43815695]
["bitfinex","BTCUSD",1750691435193,0.0001,102170.0,102160.0,0.64895695]
["bitfinex","BTCUSD",1750691435653,0.0001,102170.0,102160.0,1.13509979]
["bitfinex","BTCUSD",1750691436555,0.0001,102170.0,102160.0,1.65635979]
["bitfinex","BTCUSD",1750691437036,0.0001,102170.0,102160.0,1.56139979]
["bitfinex","BTCUSD",1750691437247,0.0001,102170.0,102160.0,1.82231979]
["bitfinex","BTCUSD",1750691437682,0.0001,102170.0,102160.0,1.81431979]
["bitfinex","BTCUSD",1750691437895,0.0001,102170.0,102160.0,1.82431979]
["bitfinex","BTCUSD",1750691438112,0.0001,102170.0,102160.0,1.77431979]
["bitfinex","BTCUSD",1750691438320,0.0001,102170.0,102160.0,1.28817695]
["bitfinex","BTCUSD",1750691438535,0.0001,102170.0,102160.0,1.77439979]
["bitfinex","BTCUSD",1750691438750,0.0001,102170.0,102160.0,0.9337161]
["bitfinex","BTCUSD",1750691438968,0.0001,102170.0,102160.0,0.90473526]
["bitfinex","BTCUSD",1750691439213,0.0001,102170.0,102160.0,0.36553526]
["bitfinex","BTCUSD",1750691439405,0.0001,102170.0,102160.0,0.33543526]
["bitfinex","BTCUSD",1750691439625,0.0001,102170.0,102160.0,0.54635526]
["bitfinex","BTCUSD",1750691440051,0.0001,102170.0,102160.0,0.57665526]
["bitfinex","BTCUSD",1750691440273,0.0001,102170.0,102160.0,0.56665526]
["bitfinex","BTCUSD",1750691440497,0.0001,102170.0,102160.0,0.60795526]
["bitfinex","BTCUSD",1750691440721,0.0001,102170.0,102160.0,1.10863895]
["bitfinex","BTCUSD",1750691440951,0.0001,102170.0,102160.0,1.49863895]
["bitfinex","BTCUSD",1750691441387,0.0001,102170.0,102160.0,1.52433372]
["bitfinex","BTCUSD",1750691441608,0.0001,102170.0,102160.0,1.03819088]
["bitfinex","BTCUSD",1750691441822,0.0001,102170.0,102160.0,1.52433372]
["bitfinex","BTCUSD",1750691443378,0.0001,102170.0,102160.0,1.51633372]
["bitfinex","BTCUSD",1750691443591,0.0001,102170.0,102160.0,1.52633372]
["bitfinex","BTCUSD",1750691444486,0.0001,102170.0,102160.0,1.50063895]
["bitfinex","BTCUSD",1750691445929,0.0001,102170.0,102160.0,1.45063895]
["bitfinex","BTCUSD",1750691446155,0.0001,102170.0,102160.0,0.96449611]
["bitfinex","BTCUSD",1750691446390,0.0001,102170.0,102160.0,0.39903526]
["bitfinex","BTCUSD",1750691446614,0.0001,102170.0,102160.0,0.61007526]
["bitfinex","BTCUSD",1750691447302,0.0001,102170.0,102160.0,0.60007526]
["bitfinex","BTCUSD",1750691447533,0.0001,102170.0,102160.0,0.38903526]
["bitfinex","BTCUSD",1750691447749,0.0001,102170.0,102160.0,0.60799526]
["bitfinex","BTCUSD",1750691448849,0.0001,102170.0,102160.0,1.10867895]
["bitfinex","BTCUSD",1750691451505,0.0001,102170.0,102160.0,1.28263895]
["bitfinex","BTCUSD",1750691451740,0.0001,102170.0,102160.0,1.44847895]
["bitfinex","BTCUSD",1750691452818,0.0001,102170.0,102160.0,1.44047895]
["bitfinex","BTCUSD",1750691453245,0.0001,102170.0,102160.0,0.96433611]
["bitfinex","BTCUSD",1750691453460,0.0001,102170.0,102160.0,0.75357611]
["bitfinex","BTCUSD",1750691453682,0.0001,102170.0,102160.0,0.96433611]
["bitfinex","BTCUSD",1750691453898,0.49024284,102190.0,102180.0,0.22509181]
["bitfinex","BTCUSD",1750691453899,0.03414,102190.0,102180.0,0.22509181]
["bitfinex","BTCUSD",1750691454110,0.03427777,102190.0,102180.0,0.4911512]
["bitfinex","BTCUSD",1750691455662,0.03427777,102190.0,102180.0,0.3253912]
["bitfinex","BTCUSD",1750691455934,0.03427777,102190.0,102180.0,0.5410712]
["bitfinex","BTCUSD",1750691456458,0.06477777,102190.0,102180.0,0.5410712]
["bitfinex","BTCUSD",1750691456663,0.03427777,102190.0,102180.0,0.5410712]
["bitfinex","BTCUSD",1750691457287,0.00307777,102190.0,102180.0,0.5410712]
["bitfinex","BTCUSD",1750691457496,0.31526417,102200.0,102190.0,0.22506978]
["bitfinex","BTCUSD",1750691457739,0.31526417,102200.0,102190.0,0.32536917]
["bitfinex","BTCUSD",1750691457740,0.34269666,102200.0,102190.0,0.32536917]
["bitfinex","BTCUSD",1750691458475,0.33355247,102200.0,102190.0,0.32536917]
["bitfinex","BTCUSD",1750691458679,0.34269956,102200.0,102190.0,0.32536917]
["bitfinex","BTCUSD",1750691458921,0.34269956,102200.0,102190.0,0.32836917]
["bitfinex","BTCUSD",1750691459151,0.34269956,102200.0,102190.0,0.31858434]
["bitfinex","BTCUSD",1750691459152,0.68269956,102200.0,102190.0,0.31858434]
["bitfinex","BTCUSD",1750691459615,0.68269956,102200.0,102190.0,0.32836965]
["bitfinex","BTCUSD",1750691459852,0.68269956,102200.0,102190.0,0.33815486]
["bitfinex","BTCUSD",1750691460093,0.68269956,102200.0,102190.0,0.32836965]
["bitfinex","BTCUSD",1750691460094,0.68272974,102200.0,102190.0,0.32836965]
["bitfinex","BTCUSD",1750691460549,0.7322801,102200.0,102190.0,0.49376975]
["bitfinex","BTCUSD",1750691460774,0.7322801,102200.0,102190.0,0.26869939]
["bitfinex","BTCUSD",1750691461007,0.7322801,102200.0,102190.0,0.37389955]
["bitfinex","BTCUSD",1750691461446,0.7322801,102200.0,102190.0,0.36411386]
["bitfinex","BTCUSD",1750691461652,0.7322801,102200.0,102190.0,0.37389955]
["bitfinex","BTCUSD",1750691461855,0.7322801,102200.0,102190.0,0.39347045]
["bitfinex","BTCUSD",1750691462073,0.7322801,102200.0,102190.0,0.39447045]
["bitfinex","BTCUSD",1750691462325,0.7322801,102200.0,102190.0,0.40425556]
["bitfinex","BTCUSD",1750691462532,0.44913391,102200.0,102190.0,0.41404058]
["bitfinex","BTCUSD",1750691462776,0.93527675,102200.0,102190.0,0.38468514]
["bitfinex","BTCUSD",1750691463412,0.93527675,102200.0,102190.0,0.40425595]
["bitfinex","BTCUSD",1750691463646,0.93527675,102200.0,102190.0,0.39447064]
["bitfinex","BTCUSD",1750691464069,6.26785959,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691464495,5.78171675,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1750691464703,5.78171675,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691464911,6.26785959,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691465123,5.78171675,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691465332,5.78171833,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691468256,5.78169906,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691469230,5.81112206,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691471070,5.81112279,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691472623,5.81112279,102200.0,102190.0,0.01378569]
["bitfinex","BTCUSD",1750691472827,5.78502279,102200.0,102190.0,0.21928505]
["bitfinex","BTCUSD",1750691472997,5.78502279,102200.0,102190.0,0.22907045]
["bitfinex","BTCUSD",1750691473202,5.78502157,102200.0,102190.0,0.20949955]
["bitfinex","BTCUSD",1750691473882,5.78502157,102200.0,102190.0,0.21928505]
["bitfinex","BTCUSD",1750691474096,5.78502157,102200.0,102190.0,0.24864078]
["bitfinex","BTCUSD",1750691474097,0.45243873,102200.0,102190.0,0.24864078]
["bitfinex","BTCUSD",1750691474311,0.93858157,102200.0,102190.0,0.2486402]
["bitfinex","BTCUSD",1750691474734,0.93858157,102200.0,102190.0,0.20949936]
["bitfinex","BTCUSD",1750691475193,0.92025792,102200.0,102190.0,0.21928467]
["bitfinex","BTCUSD",1750691475400,0.89682252,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691475627,0.89682285,102200.0,102190.0,0.01378569]
["bitfinex","BTCUSD",1750691475824,0.89682285,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691476069,0.88766584,102200.0,102190.0,0.21928495]
["bitfinex","BTCUSD",1750691476248,0.88766584,102200.0,102190.0,0.20949945]
["bitfinex","BTCUSD",1750691476828,0.88766584,102200.0,102190.0,0.22907035]
["bitfinex","BTCUSD",1750691477307,0.88766584,102200.0,102190.0,0.23885566]
["bitfinex","BTCUSD",1750691477789,0.88766584,102200.0,102190.0,0.22907035]
["bitfinex","BTCUSD",1750691478048,0.88766584,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691478503,0.88766584,102200.0,102190.0,0.20949955]
["bitfinex","BTCUSD",1750691478734,0.88766584,102200.0,102190.0,0.21928514]
["bitfinex","BTCUSD",1750691478932,0.88766584,102200.0,102190.0,0.23885604]
["bitfinex","BTCUSD",1750691479147,0.88766584,102200.0,102190.0,0.23885566]
["bitfinex","BTCUSD",1750691479862,0.85556584,102200.0,102190.0,0.24864077]
["bitfinex","BTCUSD",1750691480106,0.82614284,102200.0,102190.0,0.38133959]
["bitfinex","BTCUSD",1750691480816,0.82614284,102200.0,102190.0,0.35198415]
["bitfinex","BTCUSD",1750691481032,0.82614284,102200.0,102190.0,0.36176946]
["bitfinex","BTCUSD",1750691481275,0.82614284,102200.0,102190.0,0.37155448]
["bitfinex","BTCUSD",1750691482574,0.82614284,102200.0,102190.0,0.37155467]
["bitfinex","BTCUSD",1750691482792,0.82614284,102200.0,102190.0,0.36176946]
["bitfinex","BTCUSD",1750691483002,0.82614284,102200.0,102190.0,0.37155467]
["bitfinex","BTCUSD",1750691483209,0.82614284,102200.0,102190.0,0.37155428]
["bitfinex","BTCUSD",1750691483842,0.82614284,102200.0,102190.0,0.3813393]
["bitfinex","BTCUSD",1750691484263,0.82614284,102200.0,102190.0,0.36176917]
["bitfinex","BTCUSD",1750691484507,0.82614284,102200.0,102190.0,0.31958434]
["bitfinex","BTCUSD",1750691484742,0.82614284,102200.0,102190.0,0.32936945]
["bitfinex","BTCUSD",1750691484953,0.82614284,102200.0,102190.0,0.31958434]
["bitfinex","BTCUSD",1750691485211,0.85734284,102200.0,102190.0,0.30979894]
["bitfinex","BTCUSD",1750691485430,0.85734284,102200.0,102190.0,0.31958444]
["bitfinex","BTCUSD",1750691485690,0.85734284,102200.0,102190.0,0.31958453]
["bitfinex","BTCUSD",1750691486361,0.85734284,102200.0,102190.0,0.30979894]
["bitfinex","BTCUSD",1750691486586,0.85734284,102200.0,102190.0,0.11408508]
["bitfinex","BTCUSD",1750691487248,0.85734284,102200.0,102190.0,0.31958444]
["bitfinex","BTCUSD",1750691487525,0.85734284,102200.0,102190.0,0.11408508]
["bitfinex","BTCUSD",1750691487749,0.85734284,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691487966,6.21602568,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691488175,6.44688077,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691488391,6.25163008,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691488618,6.40192947,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1750691489086,6.37582947,102200.0,102170.0,0.04468]
["bitfinex","BTCUSD",1750691489309,0.34,102170.0,102160.0,0.26792258]
["bitfinex","BTCUSD",1750691489526,0.72851645,102170.0,102160.0,0.56865185]
["bitfinex","BTCUSD",1750691489745,0.72851645,102170.0,102160.0,0.52397185]
["bitfinex","BTCUSD",1750691490396,0.82569929,102170.0,102160.0,0.53375984]
["bitfinex","BTCUSD",1750691490621,0.82569929,102170.0,102160.0,0.51918367]
["bitfinex","BTCUSD",1750691490853,0.82569929,102170.0,102160.0,0.27083716]
["bitfinex","BTCUSD",1750691491078,0.85619929,102170.0,102160.0,0.3663091]
["bitfinex","BTCUSD",1750691491295,0.82569929,102170.0,102160.0,0.39567411]
["bitfinex","BTCUSD",1750691491512,0.82569929,102170.0,102160.0,0.41868593]
["bitfinex","BTCUSD",1750691491957,0.82569929,102170.0,102160.0,0.43826219]
["bitfinex","BTCUSD",1750691492178,0.82569929,102170.0,102160.0,0.44805008]
["bitfinex","BTCUSD",1750691492394,0.34,102170.0,102160.0,0.54834947]
["bitfinex","BTCUSD",1750691492601,0.34,102170.0,102160.0,0.58044947]
["bitfinex","BTCUSD",1750691496103,0.82569929,102170.0,102160.0,0.37316158]
["bitfinex","BTCUSD",1750691496322,0.82569929,102170.0,102160.0,0.5734134]
["bitfinex","BTCUSD",1750691496535,0.82569929,102170.0,102160.0,0.5734135]
["bitfinex","BTCUSD",1750691496777,0.82569929,102170.0,102160.0,0.58320158]
["bitfinex","BTCUSD",1750691496990,0.82569929,102170.0,102160.0,0.59298947]
["bitfinex","BTCUSD",1750691497230,0.82569929,102170.0,102160.0,0.57820158]
["bitfinex","BTCUSD",1750691497480,0.82569929,102170.0,102160.0,0.58798957]
["bitfinex","BTCUSD",1750691497735,0.82569929,102170.0,102160.0,0.5879889]
["bitfinex","BTCUSD",1750691497949,0.82569929,102170.0,102160.0,0.55862494]
["bitfinex","BTCUSD",1750691498194,0.82569929,102170.0,102160.0,0.5684134]
["bitfinex","BTCUSD",1750691498397,0.82569929,102170.0,102160.0,0.57820129]
["bitfinex","BTCUSD",1750691498830,5.18644,102180.0,102170.0,0.24601363]
["bitfinex","BTCUSD",1750691499047,0.82569929,102180.0,102170.0,0.35610005]
["bitfinex","BTCUSD",1750691499700,0.34,102180.0,102170.0,0.38800005]
["bitfinex","BTCUSD",1750691500349,0.34,102180.0,102170.0,0.38900005]
["bitfinex","BTCUSD",1750691500617,4.84644,102190.0,102180.0,0.25519181]
["bitfinex","BTCUSD",1750691500851,0.34,102190.0,102180.0,0.5208912]
["bitfinex","BTCUSD",1750691501065,0.34,102190.0,102180.0,0.5540912]
["bitfinex","BTCUSD",1750691501947,0.82569929,102190.0,102180.0,0.5540912]
["bitfinex","BTCUSD",1750691502181,0.82569929,102190.0,102180.0,0.32899939]
["bitfinex","BTCUSD",1750691502624,0.34,102190.0,102180.0,0.32899939]
["bitfinex","BTCUSD",1750691503914,0.48569929,102200.0,102180.0,0.32899939]
["bitfinex","BTCUSD",1750691504126,0.48569929,102190.0,102180.0,0.32899939]
["bitfinex","BTCUSD",1750691504602,0.48569929,102190.0,102180.0,0.26565939]
["bitfinex","BTCUSD",1750691504814,0.51639929,102190.0,102180.0,0.26565939]
["bitfinex","BTCUSD",1750691505436,0.51639929,102190.0,102180.0,0.16536]
["bitfinex","BTCUSD",1750691505684,0.54249929,102190.0,102180.0,0.16536]
["bitfinex","BTCUSD",1750691505897,0.51179929,102190.0,102160.0,0.03313777]
["bitfinex","BTCUSD",1750691506107,0.51569929,102180.0,102170.0,0.16536]
["bitfinex","BTCUSD",1750691506676,0.51569929,102180.0,102160.0,0.17807716]
["bitfinex","BTCUSD",1750691507021,0.48569929,102170.0,102160.0,0.34343716]
["bitfinex","BTCUSD",1750691508294,0.82569929,102170.0,102160.0,0.29879716]
["bitfinex","BTCUSD",1750691508950,0.82569929,102170.0,102160.0,0.10043716]
["bitfinex","BTCUSD",1750691509164,0.85709929,102170.0,102160.0,0.00013777]
["bitfinex","BTCUSD",1750691509379,0.85709929,102170.0,102160.0,0.00313777]
["bitfinex","BTCUSD",1750691509590,0.85709929,102170.0,102160.0,0.00013777]
["bitfinex","BTCUSD",1750691510023,0.85709929,102170.0,102160.0,0.00113777]
["bitfinex","BTCUSD",1750691512209,0.82569929,102170.0,102160.0,0.00113777]
["bitfinex","BTCUSD",1750691512437,0.82569929,102170.0,102160.0,0.03383777]
["bitfinex","BTCUSD",1750691514011,0.82569929,102170.0,102160.0,0.00113777]
["bitfinex","BTCUSD",1750691514224,0.82569929,102170.0,102160.0,0.03113777]
["bitfinex","BTCUSD",1750691514645,0.82569929,102170.0,102160.0,0.00113777]
["bitfinex","BTCUSD",1750691515072,0.85849929,102170.0,102160.0,0.00113777]
["bitfinex","BTCUSD",1750691516635,5.73103929,102170.0,102160.0,0.00113777]
["bitfinex","BTCUSD",1750691517122,6.99239882,102170.0,102160.0,0.00113777]
["bitfinex","BTCUSD",1750691518016,7.04239882,102170.0,102160.0,0.00113777]
["bitfinex","BTCUSD",1750691518273,7.04239882,102170.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691518274,5.36363929,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691518508,5.38973929,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691519459,5.70363929,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691520406,5.73231852,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691520647,0.34,102150.0,102140.0,0.0306]
["bitfinex","BTCUSD",1750691520881,0.48569929,102160.0,102140.0,0.25537986]
["bitfinex","BTCUSD",1750691521115,0.48569929,102160.0,102150.0,0.0329]
["bitfinex","BTCUSD",1750691521116,0.82569929,102160.0,102150.0,0.0329]
["bitfinex","BTCUSD",1750691521822,0.82569929,102160.0,102150.0,0.03042]
["bitfinex","BTCUSD",1750691522288,0.82869929,102160.0,102150.0,0.03042]
["bitfinex","BTCUSD",1750691522519,0.34,102160.0,102150.0,0.03042]
["bitfinex","BTCUSD",1750691522730,0.342,102160.0,102150.0,0.03042]
["bitfinex","BTCUSD",1750691523611,0.82769929,102160.0,102150.0,0.26799992]
["bitfinex","BTCUSD",1750691523828,0.82769929,102160.0,102150.0,0.03042]
["bitfinex","BTCUSD",1750691524727,0.82769929,102160.0,102150.0,0.06222]
["bitfinex","BTCUSD",1750691525893,0.82769929,102160.0,102150.0,0.03042]
["bitfinex","BTCUSD",1750691526562,0.82769929,102160.0,102140.0,0.57062811]
["bitfinex","BTCUSD",1750691526787,0.48569929,102150.0,102140.0,0.58041863]
["bitfinex","BTCUSD",1750691527325,0.48569929,102150.0,102140.0,0.57062825]
["bitfinex","BTCUSD",1750691527550,0.48569929,102150.0,102140.0,0.58041873]
["bitfinex","BTCUSD",1750691527790,0.48569929,102150.0,102140.0,0.37481939]
["bitfinex","BTCUSD",1750691528017,0.48569929,102150.0,102140.0,0.13309939]
["bitfinex","BTCUSD",1750691528250,0.48569929,102150.0,102140.0,0.0328]
["bitfinex","BTCUSD",1750691528458,0.48569929,102150.0,102140.0,0.19812]
["bitfinex","BTCUSD",1750691529957,0.48569929,102150.0,102140.0,0.19912]
["bitfinex","BTCUSD",1750691530394,0.48569929,102150.0,102140.0,0.0338]
["bitfinex","BTCUSD",1750691531735,0.48569929,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691531953,0.85889929,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691532646,0.82569929,102150.0,102140.0,0.033]
["bitfinex","BTCUSD",1750691533985,0.82569929,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691534202,0.85649929,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691534645,0.82569929,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691534859,0.82569929,102150.0,102140.0,0.0323]
["bitfinex","BTCUSD",1750691536332,0.82569929,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691536544,0.85619929,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691539084,5.74578014,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691539313,5.36038024,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691539541,5.38226,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691539766,5.86795929,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691540490,5.91110014,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691540724,6.01139953,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691541850,5.67139953,102150.0,102140.0,0.0012]
["bitfinex","BTCUSD",1750691542287,5.67139953,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691542551,5.67239953,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691542740,5.67139953,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691543166,5.67339953,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691544053,5.64479953,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691544437,5.98479953,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691545316,6.01339953,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691545721,6.03685178,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691546304,6.32898515,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691546727,6.34731172,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691549338,6.31871172,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691549960,6.30038515,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691550880,6.15500491,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691551094,6.18810491,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691552186,6.20264576,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691552399,6.23124576,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691552613,6.26068576,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691552862,6.23208576,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691553455,5.4542531,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691553630,6.01916491,102150.0,102140.0,0.0331]
["bitfinex","BTCUSD",1750691553814,5.99571266,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691554013,5.65571266,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691554314,0.80927266,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691554570,1.14927266,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691554786,0.80927266,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691555003,1.14927266,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691555896,1.14727266,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691556143,1.14827266,102150.0,102140.0,0.26220967]
["bitfinex","BTCUSD",1750691556354,0.75935633,102150.0,102140.0,0.26220967]
["bitfinex","BTCUSD",1750691556563,0.75935633,102150.0,102140.0,0.27200005]
["bitfinex","BTCUSD",1750691556994,0.75935633,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691557870,0.75935633,102150.0,102140.0,0.26220967]
["bitfinex","BTCUSD",1750691558058,0.75935633,102150.0,102140.0,0.27200005]
["bitfinex","BTCUSD",1750691558347,1.14827266,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691558563,0.75935633,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691558995,0.37044,102150.0,102140.0,0.27199996]
["bitfinex","BTCUSD",1750691559227,0.75935633,102150.0,102140.0,0.0664]
["bitfinex","BTCUSD",1750691559441,0.75935633,102150.0,102140.0,0.08598086]
["bitfinex","BTCUSD",1750691559669,0.75935633,102150.0,102140.0,0.39187983]
["bitfinex","BTCUSD",1750691559670,0.001,102150.0,102140.0,0.39187983]
["bitfinex","BTCUSD",1750691559914,0.001,102150.0,102140.0,0.40166964]
["bitfinex","BTCUSD",1750691560124,0.16524,102180.0,102150.0,0.23493161]
["bitfinex","BTCUSD",1750691560125,0.38891633,102160.0,102150.0,0.23493161]
["bitfinex","BTCUSD",1750691560375,0.38891633,102160.0,102150.0,0.379791]
["bitfinex","BTCUSD",1750691560612,0.3890062,102180.0,102170.0,0.26115217]
["bitfinex","BTCUSD",1750691560852,0.3890062,102180.0,102170.0,0.0654]
["bitfinex","BTCUSD",1750691561326,0.44646954,102190.0,102170.0,0.23863955]
["bitfinex","BTCUSD",1750691561571,0.44646954,102190.0,102180.0,0.0324]
["bitfinex","BTCUSD",1750691562081,0.44646954,102190.0,102180.0,0.0632]
["bitfinex","BTCUSD",1750691562747,1.17538587,102190.0,102180.0,0.0632]
["bitfinex","BTCUSD",1750691562964,4.84644,102180.0,102170.0,0.0307]
["bitfinex","BTCUSD",1750691563180,5.23535633,102180.0,102170.0,0.32673939]
["bitfinex","BTCUSD",1750691563400,0.38891633,102180.0,102170.0,0.53227916]
["bitfinex","BTCUSD",1750691563627,0.38891633,102180.0,102170.0,0.54206667]
["bitfinex","BTCUSD",1750691563853,0.38891633,102180.0,102170.0,0.32673939]
["bitfinex","BTCUSD",1750691564067,0.38891633,102180.0,102170.0,0.33852699]
["bitfinex","BTCUSD",1750691564286,0.72891633,102180.0,102170.0,0.33852699]
["bitfinex","BTCUSD",1750691564755,0.72891633,102180.0,102170.0,0.32873939]
["bitfinex","BTCUSD",1750691565676,0.72891633,102180.0,102170.0,0.54406667]
["bitfinex","BTCUSD",1750691566108,0.72891633,102180.0,102170.0,0.32873939]
["bitfinex","BTCUSD",1750691566324,1.11783266,102180.0,102170.0,0.32873939]
["bitfinex","BTCUSD",1750691567612,0.72891633,102180.0,102170.0,0.32873939]
["bitfinex","BTCUSD",1750691568040,1.11783266,102180.0,102170.0,0.1977]
["bitfinex","BTCUSD",1750691568483,1.11783266,102180.0,102170.0,0.0626]
["bitfinex","BTCUSD",1750691569273,0.72891633,102180.0,102170.0,0.0626]
["bitfinex","BTCUSD",1750691569473,1.11783266,102180.0,102170.0,0.0626]
["bitfinex","BTCUSD",1750691569676,1.11783266,102180.0,102170.0,0.0325]
["bitfinex","BTCUSD",1750691570091,1.11783266,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1750691570092,6.1100129,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1750691570279,4.84644,102170.0,102150.0,0.16516]
["bitfinex","BTCUSD",1750691570474,5.21724,102150.0,102140.0,0.00028987]
["bitfinex","BTCUSD",1750691570788,6.02777266,102150.0,102140.0,0.00028987]
["bitfinex","BTCUSD",1750691570994,6.05721066,102150.0,102140.0,0.00028987]
["bitfinex","BTCUSD",1750691572139,6.02451066,102150.0,102140.0,0.00028987]
["bitfinex","BTCUSD",1750691572340,5.73274009,102150.0,102140.0,0.00028987]
["bitfinex","BTCUSD",1750691572541,5.70194009,102150.0,102140.0,0.00028987]
["bitfinex","BTCUSD",1750691572956,5.70194009,102150.0,102140.0,0.00128987]
["bitfinex","BTCUSD",1750691573402,5.76324009,102150.0,102140.0,0.00128987]
["bitfinex","BTCUSD",1750691573633,5.73224009,102150.0,102140.0,0.00128987]
["bitfinex","BTCUSD",1750691573834,5.70194009,102150.0,102140.0,0.00128987]
["bitfinex","BTCUSD",1750691575621,5.73224009,102150.0,102140.0,0.00128987]
["bitfinex","BTCUSD",1750691575832,6.04324033,102150.0,102140.0,0.00128987]
["bitfinex","BTCUSD",1750691576652,6.04324033,102150.0,102140.0,0.00028987]
["bitfinex","BTCUSD",1750691576869,6.04424033,102150.0,102140.0,0.00028987]
["bitfinex","BTCUSD",1750691578271,6.04424033,102150.0,102120.0,0.0682]
["bitfinex","BTCUSD",1750691578491,5.67250209,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691578711,6.23630503,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691579154,6.50176442,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691579810,6.50176442,102130.0,102120.0,0.00613774]
["bitfinex","BTCUSD",1750691580465,6.50276442,102130.0,102120.0,0.00613774]
["bitfinex","BTCUSD",1750691580683,6.50176442,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691580932,6.50376442,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691582019,6.01770233,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691582480,6.50376442,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691584468,6.65406381,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691584970,6.55376442,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691585443,5.85254233,102130.0,102120.0,0.00413774]
["bitfinex","BTCUSD",1750691585676,5.67450209,102130.0,102120.0,0.03583774]
["bitfinex","BTCUSD",1750691585920,5.68904294,102130.0,102120.0,0.03583774]
["bitfinex","BTCUSD",1750691587223,5.67450209,102130.0,102120.0,0.03583774]
["bitfinex","BTCUSD",1750691587434,5.67450209,102130.0,102120.0,0.06863774]
["bitfinex","BTCUSD",1750691589907,5.67202209,102130.0,102120.0,0.06863774]
["bitfinex","BTCUSD",1750691590171,5.70146609,102130.0,102120.0,0.03583774]
["bitfinex","BTCUSD",1750691590382,5.70146609,102130.0,102120.0,0.03883774]
["bitfinex","BTCUSD",1750691593094,5.70146609,102130.0,102120.0,0.07013774]
["bitfinex","BTCUSD",1750691593771,5.67202209,102130.0,102120.0,0.07013774]
["bitfinex","BTCUSD",1750691593981,5.70146509,102130.0,102120.0,0.00713774]
["bitfinex","BTCUSD",1750691594411,5.60438008,102130.0,102120.0,0.00713774]
["bitfinex","BTCUSD",1750691594631,5.89335716,102130.0,102120.0,0.00713774]
["bitfinex","BTCUSD",1750691596959,5.90789801,102130.0,102120.0,0.00713774]
["bitfinex","BTCUSD",1750691600329,5.90789801,102130.0,102120.0,0.04043774]
["bitfinex","BTCUSD",1750691600539,5.89335716,102130.0,102120.0,0.04043774]
["bitfinex","BTCUSD",1750691600764,5.50438008,102130.0,102120.0,0.07263774]
["bitfinex","BTCUSD",1750691603160,5.115403,102130.0,102120.0,0.07263774]
["bitfinex","BTCUSD",1750691603376,0.002,102130.0,102120.0,0.38836956]
["bitfinex","BTCUSD",1750691603596,0.73097708,102130.0,102120.0,0.38836965]
["bitfinex","BTCUSD",1750691603819,0.73097708,102130.0,102120.0,0.38836956]
["bitfinex","BTCUSD",1750691604064,0.73097708,102130.0,102120.0,0.39816157]
["bitfinex","BTCUSD",1750691604298,0.73097708,102130.0,102120.0,0.39816148]
["bitfinex","BTCUSD",1750691604519,0.73097708,102130.0,102120.0,0.39516148]
["bitfinex","BTCUSD",1750691604734,0.73097708,102130.0,102120.0,0.39916148]
["bitfinex","BTCUSD",1750691604950,0.72897708,102130.0,102120.0,0.4089532]
["bitfinex","BTCUSD",1750691605166,0.72897708,102130.0,102120.0,0.4089533]
["bitfinex","BTCUSD",1750691605373,0.72897708,102130.0,102120.0,0.4099533]
["bitfinex","BTCUSD",1750691605588,0.72897708,102130.0,102120.0,0.40016148]
["bitfinex","BTCUSD",1750691605806,0.38897708,102140.0,102130.0,0.26961387]
["bitfinex","BTCUSD",1750691606035,0.38897708,102140.0,102130.0,0.38949508]
["bitfinex","BTCUSD",1750691606267,0.38897708,102140.0,102130.0,0.56436585]
["bitfinex","BTCUSD",1750691607359,0.38897708,102140.0,102130.0,0.56536585]
["bitfinex","BTCUSD",1750691607754,0.38897708,102140.0,102130.0,0.53499326]
["bitfinex","BTCUSD",1750691608033,0.38897708,102140.0,102130.0,0.55457527]
["bitfinex","BTCUSD",1750691608248,5.23541708,102140.0,102130.0,0.56596613]
["bitfinex","BTCUSD",1750691608462,4.84644,102140.0,102130.0,0.49457527]
["bitfinex","BTCUSD",1750691608674,4.84644,102140.0,102130.0,0.50736613]
["bitfinex","BTCUSD",1750691608898,4.84644,102140.0,102130.0,0.5171569]
["bitfinex","BTCUSD",1750691609142,4.84644,102140.0,102130.0,0.5797569]
["bitfinex","BTCUSD",1750691609466,4.84644,102140.0,102130.0,0.56996613]
["bitfinex","BTCUSD",1750691609679,4.84644,102140.0,102130.0,0.53080201]
["bitfinex","BTCUSD",1750691609889,0.48593176,102140.0,102130.0,0.33493939]
["bitfinex","BTCUSD",1750691612454,5.67237176,102140.0,102130.0,0.0696]
["bitfinex","BTCUSD",1750691612665,5.67237176,102140.0,102130.0,0.0386]
["bitfinex","BTCUSD",1750691612912,0.82593176,102140.0,102130.0,0.38711053]
["bitfinex","BTCUSD",1750691613135,0.34,102140.0,102130.0,0.37731948]
["bitfinex","BTCUSD",1750691613355,0.82593176,102140.0,102130.0,0.38711082]
["bitfinex","BTCUSD",1750691613573,0.82593176,102140.0,102130.0,0.38711092]
["bitfinex","BTCUSD",1750691613791,0.82593176,102140.0,102130.0,0.40669312]
["bitfinex","BTCUSD",1750691614461,0.82593176,102140.0,102130.0,0.38711092]
["bitfinex","BTCUSD",1750691614666,0.82593176,102140.0,102130.0,0.39690207]
["bitfinex","BTCUSD",1750691614897,0.9324013,102160.0,102140.0,0.26709622]
["bitfinex","BTCUSD",1750691615125,0.44646954,102160.0,102150.0,0.37716864]
["bitfinex","BTCUSD",1750691615351,0.34,102160.0,102150.0,0.37716864]
["bitfinex","BTCUSD",1750691615826,0.48593176,102170.0,102160.0,0.0656]
["bitfinex","BTCUSD",1750691616042,0.82593176,102170.0,102160.0,0.0656]
["bitfinex","BTCUSD",1750691616712,0.82593176,102170.0,102160.0,0.0646]
["bitfinex","BTCUSD",1750691616908,4.84644,102160.0,102150.0,0.13309939]
["bitfinex","BTCUSD",1750691617158,0.48593176,102160.0,102150.0,0.13309939]
["bitfinex","BTCUSD",1750691617442,0.48593176,102160.0,102150.0,0.33867931]
["bitfinex","BTCUSD",1750691617690,0.48593176,102160.0,102150.0,0.34846864]
["bitfinex","BTCUSD",1750691617926,0.48593176,102160.0,102150.0,0.36804701]
["bitfinex","BTCUSD",1750691618155,0.82593176,102170.0,102150.0,0.34503596]
["bitfinex","BTCUSD",1750691618356,0.82893176,102170.0,102160.0,0.0327]
["bitfinex","BTCUSD",1750691618566,0.82593176,102170.0,102160.0,0.0327]
["bitfinex","BTCUSD",1750691618783,0.82593176,102170.0,102160.0,0.0317]
["bitfinex","BTCUSD",1750691619244,0.82593176,102170.0,102160.0,0.22747133]
["bitfinex","BTCUSD",1750691619478,0.82893176,102170.0,102160.0,0.50251909]
["bitfinex","BTCUSD",1750691619723,0.82593176,102170.0,102160.0,0.55249554]
["bitfinex","BTCUSD",1750691619954,0.82893176,102170.0,102160.0,0.53291909]
["bitfinex","BTCUSD",1750691620198,0.82993176,102170.0,102160.0,0.53291909]
["bitfinex","BTCUSD",1750691620425,0.82993176,102170.0,102160.0,0.33714795]
["bitfinex","BTCUSD",1750691620710,0.82893176,102170.0,102160.0,0.32735939]
["bitfinex","BTCUSD",1750691620913,0.82893176,102170.0,102160.0,0.53491928]
["bitfinex","BTCUSD",1750691621126,0.82893176,102170.0,102160.0,0.55449593]
["bitfinex","BTCUSD",1750691621337,0.82593176,102170.0,102160.0,0.56428401]
["bitfinex","BTCUSD",1750691621548,0.82593176,102170.0,102160.0,0.56628401]
["bitfinex","BTCUSD",1750691622048,0.82593176,102170.0,102160.0,0.574072]
["bitfinex","BTCUSD",1750691622263,0.82593176,102170.0,102160.0,0.576072]
["bitfinex","BTCUSD",1750691622482,0.82593176,102170.0,102160.0,0.57907133]
["bitfinex","BTCUSD",1750691623135,0.34,102170.0,102160.0,0.57907133]
["bitfinex","BTCUSD",1750691623366,0.34,102170.0,102160.0,0.55949545]
["bitfinex","BTCUSD",1750691624007,0.34,102170.0,102160.0,0.57907133]
["bitfinex","BTCUSD",1750691624215,0.82593176,102170.0,102160.0,0.57907133]
["bitfinex","BTCUSD",1750691624700,0.34,102170.0,102160.0,0.57907133]
["bitfinex","BTCUSD",1750691624915,0.82593176,102170.0,102160.0,0.57907133]
["bitfinex","BTCUSD",1750691625339,0.82593176,102170.0,102160.0,0.54970737]
["bitfinex","BTCUSD",1750691626053,0.34,102170.0,102160.0,0.54970737]
["bitfinex","BTCUSD",1750691626278,0.82593176,102170.0,102160.0,0.55949526]
["bitfinex","BTCUSD",1750691626508,0.0001,102180.0,102170.0,0.22511383]
["bitfinex","BTCUSD",1750691626724,0.0001,102180.0,102170.0,0.39151322]
["bitfinex","BTCUSD",1750691628745,0.0001,102180.0,102170.0,0.39251322]
["bitfinex","BTCUSD",1750691628964,0.0001,102180.0,102170.0,0.39651322]
["bitfinex","BTCUSD",1750691629188,0.0001,102180.0,102170.0,0.39551322]
["bitfinex","BTCUSD",1750691629401,0.0001,102180.0,102170.0,0.39951322]
["bitfinex","BTCUSD",1750691629613,0.0001,102180.0,102170.0,0.39551322]
["bitfinex","BTCUSD",1750691629826,0.0001,102180.0,102170.0,0.39151322]
["bitfinex","BTCUSD",1750691630034,0.0001,102180.0,102170.0,0.39851322]
["bitfinex","BTCUSD",1750691630261,0.0001,102180.0,102170.0,0.40451322]
["bitfinex","BTCUSD",1750691641299,0.0001,102180.0,102170.0,0.90449521]
["bitfinex","BTCUSD",1750691641570,0.0001,102180.0,102170.0,1.32276927]
["bitfinex","BTCUSD",1750691642447,0.0001,102180.0,102170.0,1.31676927]
["bitfinex","BTCUSD",1750691642872,0.0011,102180.0,102170.0,1.32676927]
["bitfinex","BTCUSD",1750691643092,0.0011,102180.0,102170.0,1.37676927]
["bitfinex","BTCUSD",1750691643303,0.0001,102190.0,102180.0,0.22509181]
["bitfinex","BTCUSD",1750691643514,0.00023772,102190.0,102180.0,1.13075234]
["bitfinex","BTCUSD",1750691644990,0.00023772,102190.0,102180.0,1.13575234]
["bitfinex","BTCUSD",1750691645616,0.00023772,102190.0,102180.0,0.6503112]
["bitfinex","BTCUSD",1750691645845,0.00023772,102190.0,102180.0,0.88463234]
["bitfinex","BTCUSD",1750691646050,0.00023772,102190.0,102180.0,0.9483112]
["bitfinex","BTCUSD",1750691647120,0.00023772,102190.0,102180.0,0.9482712]
["bitfinex","BTCUSD",1750691647845,0.00023772,102190.0,102180.0,0.3991912]
["bitfinex","BTCUSD",1750691648102,0.00023772,102190.0,102180.0,0.6081512]
["bitfinex","BTCUSD",1750691649577,0.00023772,102190.0,102180.0,1.10813319]
["bitfinex","BTCUSD",1750691650018,0.00023772,102190.0,102180.0,0.62269205]
["bitfinex","BTCUSD",1750691650255,0.00023772,102190.0,102180.0,0.6081512]
["bitfinex","BTCUSD",1750691653565,0.00023772,102190.0,102180.0,0.5778112]
["bitfinex","BTCUSD",1750691654705,0.00023772,102190.0,102180.0,0.5473112]
["bitfinex","BTCUSD",1750691654903,0.00023772,102190.0,102180.0,0.5798112]
["bitfinex","BTCUSD",1750691655128,0.00023772,102190.0,102180.0,0.5473112]
["bitfinex","BTCUSD",1750691655635,0.38855972,102190.0,102180.0,0.37284522]
["bitfinex","BTCUSD",1750691655843,0.45055972,102190.0,102180.0,0.11329939]
["bitfinex","BTCUSD",1750691656046,0.45055972,102190.0,102180.0,0.27797939]
["bitfinex","BTCUSD",1750691656454,0.54777799,102190.0,102180.0,0.27797939]
["bitfinex","BTCUSD",1750691656653,0.54777799,102190.0,102180.0,0.48528541]
["bitfinex","BTCUSD",1750691656849,0.54777799,102190.0,102180.0,0.47549896]
["bitfinex","BTCUSD",1750691657086,0.54777799,102190.0,102180.0,0.48528541]
["bitfinex","BTCUSD",1750691657326,0.54777799,102190.0,102180.0,0.49007177]
["bitfinex","BTCUSD",1750691657570,0.55693131,102190.0,102180.0,0.48228541]
["bitfinex","BTCUSD",1750691657777,0.07139104,102190.0,102180.0,0.47249906]
["bitfinex","BTCUSD",1750691658037,0.07139104,102190.0,102180.0,0.26697939]
["bitfinex","BTCUSD",1750691658038,0.55693131,102190.0,102180.0,0.26697939]
["bitfinex","BTCUSD",1750691658227,0.55693131,102190.0,102180.0,0.26449939]
["bitfinex","BTCUSD",1750691658676,0.55693131,102190.0,102180.0,0.47301886]
["bitfinex","BTCUSD",1750691658878,0.55693131,102190.0,102180.0,0.49259101]
["bitfinex","BTCUSD",1750691658879,0.00023772,102190.0,102180.0,0.49259101]
["bitfinex","BTCUSD",1750691659090,0.00023772,102190.0,102180.0,0.48280503]
["bitfinex","BTCUSD",1750691659299,0.00023772,102190.0,102180.0,0.47301886]
["bitfinex","BTCUSD",1750691659505,0.00023772,102190.0,102180.0,0.50237727]
["bitfinex","BTCUSD",1750691659707,0.00023772,102190.0,102180.0,0.47301886]
["bitfinex","BTCUSD",1750691659910,0.03263772,102190.0,102180.0,0.48280522]
["bitfinex","BTCUSD",1750691660111,0.03263772,102190.0,102180.0,0.47301886]
["bitfinex","BTCUSD",1750691660300,0.06433772,102190.0,102180.0,0.48280512]
["bitfinex","BTCUSD",1750691660546,0.54987799,102190.0,102180.0,0.26749939]
["bitfinex","BTCUSD",1750691663179,0.54987799,102190.0,102180.0,0.10281939]
["bitfinex","BTCUSD",1750691663392,0.54987799,102190.0,102180.0,0.26749939]
["bitfinex","BTCUSD",1750691663623,0.54987799,102190.0,102180.0,0.16968]
["bitfinex","BTCUSD",1750691664075,5.73631799,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1750691664298,5.73631799,102190.0,102180.0,0.16768]
["bitfinex","BTCUSD",1750691664505,5.73631799,102190.0,102180.0,0.16868]
["bitfinex","BTCUSD",1750691664711,5.73631799,102190.0,102180.0,0.16568]
["bitfinex","BTCUSD",1750691665160,5.73631799,102190.0,102180.0,0.16668]
["bitfinex","BTCUSD",1750691666186,0.82577799,102190.0,102180.0,0.26697939]
["bitfinex","BTCUSD",1750691666362,0.82577799,102190.0,102180.0,0.27676604]
["bitfinex","BTCUSD",1750691666531,0.82577799,102190.0,102180.0,0.46271241]
["bitfinex","BTCUSD",1750691666740,0.82577799,102190.0,102180.0,0.48228541]
["bitfinex","BTCUSD",1750691666951,0.82577799,102190.0,102180.0,0.47249896]
["bitfinex","BTCUSD",1750691667153,0.82577799,102190.0,102180.0,0.26697939]
["bitfinex","BTCUSD",1750691667361,0.88937799,102190.0,102180.0,0.26697939]
["bitfinex","BTCUSD",1750691668196,0.88937799,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691668430,5.73581799,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691672144,0.85837799,102190.0,102180.0,0.20751967]
["bitfinex","BTCUSD",1750691672349,0.85837799,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691673265,0.88877799,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691677300,0.54854027,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691677931,0.48554027,102190.0,102180.0,0.01178665]
["bitfinex","BTCUSD",1750691678135,0.48554027,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691678347,0.38845536,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1750691679474,0.38845536,102190.0,102180.0,0.21730603]
["bitfinex","BTCUSD",1750691679694,0.38845536,102190.0,102180.0,0.36757785]
["bitfinex","BTCUSD",1750691680200,4.84644,102190.0,102180.0,0.36757718]
["bitfinex","BTCUSD",1750691680443,0.47676954,102200.0,102190.0,0.26525489]
["bitfinex","BTCUSD",1750691680444,0.8350249,102200.0,102190.0,0.26525489]
["bitfinex","BTCUSD",1750691680651,1.1750249,102200.0,102190.0,0.42993489]
["bitfinex","BTCUSD",1750691681295,1.1750249,102200.0,102190.0,0.42014987]
["bitfinex","BTCUSD",1750691681499,0.72845536,102200.0,102190.0,0.42993489]
["bitfinex","BTCUSD",1750691681707,0.72845536,102200.0,102190.0,0.42014987]
["bitfinex","BTCUSD",1750691681914,0.72845536,102200.0,102190.0,0.40057945]
["bitfinex","BTCUSD",1750691682121,0.72845536,102200.0,102190.0,0.41036495]
["bitfinex","BTCUSD",1750691682122,0.72849536,102200.0,102190.0,0.41036495]
["bitfinex","BTCUSD",1750691682323,0.72949536,102200.0,102190.0,0.42993566]
["bitfinex","BTCUSD",1750691682739,0.72949536,102200.0,102190.0,0.43972087]
["bitfinex","BTCUSD",1750691682943,0.72949536,102200.0,102190.0,0.41036495]
["bitfinex","BTCUSD",1750691683155,0.79249536,102200.0,102190.0,0.16464]
["bitfinex","BTCUSD",1750691683574,0.76159536,102200.0,102190.0,0.16464]
["bitfinex","BTCUSD",1750691683777,0.79249536,102200.0,102190.0,0.16464]
["bitfinex","BTCUSD",1750691684209,0.72949536,102200.0,102190.0,0.16464]
["bitfinex","BTCUSD",1750691688789,0.76119536,102200.0,102190.0,0.16464]
["bitfinex","BTCUSD",1750691691137,0.34,102190.0,102180.0,0.38301906]
["bitfinex","BTCUSD",1750691691347,0.34,102190.0,102180.0,0.56723206]
["bitfinex","BTCUSD",1750691691348,0.72845536,102190.0,102180.0,0.56723206]
["bitfinex","BTCUSD",1750691691585,0.72845536,102190.0,102180.0,0.60711842]
["bitfinex","BTCUSD",1750691692165,0.72845536,102190.0,102180.0,0.60811842]
["bitfinex","BTCUSD",1750691692505,0.72845536,102190.0,102180.0,0.61790449]
["bitfinex","BTCUSD",1750691692713,0.38845536,102190.0,102180.0,0.61790449]
["bitfinex","BTCUSD",1750691692925,0.38845536,102190.0,102180.0,0.61790468]
["bitfinex","BTCUSD",1750691693512,0.38845536,102190.0,102180.0,0.59933206]
["bitfinex","BTCUSD",1750691693732,0.38845536,102190.0,102180.0,0.60911842]
["bitfinex","BTCUSD",1750691694141,0.38845536,102190.0,102180.0,0.61890468]
["bitfinex","BTCUSD",1750691694359,0.38845536,102190.0,102180.0,0.60911842]
["bitfinex","BTCUSD",1750691694566,0.38845536,102190.0,102180.0,0.60911746]
["bitfinex","BTCUSD",1750691694697,0.38845536,102190.0,102180.0,0.59933148]
["bitfinex","BTCUSD",1750691694901,0.38845536,102190.0,102180.0,0.60911755]
["bitfinex","BTCUSD",1750691695114,0.38845536,102190.0,102180.0,0.61890363]
["bitfinex","BTCUSD",1750691695344,0.38845536,102190.0,102180.0,0.57975906]
["bitfinex","BTCUSD",1750691695743,0.38845536,102190.0,102180.0,0.59933197]
["bitfinex","BTCUSD",1750691696204,0.38845536,102190.0,102180.0,0.60911842]
["bitfinex","BTCUSD",1750691696624,0.38845536,102190.0,102180.0,0.37423939]
["bitfinex","BTCUSD",1750691696819,0.72845536,102190.0,102180.0,0.37423939]
["bitfinex","BTCUSD",1750691697032,0.79345536,102190.0,102180.0,0.10229939]
["bitfinex","BTCUSD",1750691697201,0.79345536,102190.0,102180.0,0.1666]
["bitfinex","BTCUSD",1750691697814,0.72845536,102190.0,102180.0,0.1666]
["bitfinex","BTCUSD",1750691698959,0.79085536,102190.0,102180.0,0.1666]
["bitfinex","BTCUSD",1750691699288,0.72845536,102190.0,102180.0,0.30009939]
["bitfinex","BTCUSD",1750691699494,0.72845536,102190.0,102180.0,0.54690522]
["bitfinex","BTCUSD",1750691699918,0.72845536,102190.0,102180.0,0.54690541]
["bitfinex","BTCUSD",1750691700324,0.72845536,102190.0,102180.0,0.57626392]
["bitfinex","BTCUSD",1750691700739,0.38845536,102190.0,102180.0,0.57626392]
["bitfinex","BTCUSD",1750691701177,4e-05,102200.0,102190.0,0.23569936]
["bitfinex","BTCUSD",1750691701381,0.38849536,102200.0,102190.0,0.0302]
["bitfinex","BTCUSD",1750691701583,0.38849536,102200.0,102190.0,0.20549955]
["bitfinex","BTCUSD",1750691701793,4e-05,102200.0,102190.0,0.22507045]
["bitfinex","BTCUSD",1750691701998,0.38849536,102200.0,102190.0,0.25537045]
["bitfinex","BTCUSD",1750691702202,4e-05,102200.0,102190.0,0.39565486]
["bitfinex","BTCUSD",1750691702407,0.38849536,102200.0,102190.0,0.39565486]
["bitfinex","BTCUSD",1750691702821,0.72849536,102200.0,102190.0,0.39565486]
["bitfinex","BTCUSD",1750691703233,0.72949536,102200.0,102190.0,0.39565486]
["bitfinex","BTCUSD",1750691703452,0.72949536,102200.0,102190.0,0.37608453]
["bitfinex","BTCUSD",1750691703660,0.72949536,102200.0,102190.0,0.10029939]
["bitfinex","BTCUSD",1750691703846,0.72949536,102200.0,102190.0,0.16456]
["bitfinex","BTCUSD",1750691704075,0.76119536,102200.0,102190.0,0.16456]
["bitfinex","BTCUSD",1750691704717,0.34,102190.0,102180.0,0.28201967]
["bitfinex","BTCUSD",1750691704961,0.72845536,102190.0,102180.0,0.56645197]
["bitfinex","BTCUSD",1750691705171,0.72845536,102190.0,102180.0,0.57623823]
["bitfinex","BTCUSD",1750691705361,0.72845536,102190.0,102180.0,0.56645206]
["bitfinex","BTCUSD",1750691705571,0.72845536,102190.0,102180.0,0.55666561]
["bitfinex","BTCUSD",1750691705784,0.72845536,102190.0,102180.0,0.56645168]
["bitfinex","BTCUSD",1750691706235,0.72845536,102190.0,102180.0,0.56745168]
["bitfinex","BTCUSD",1750691706457,0.72845536,102190.0,102180.0,0.55766551]
["bitfinex","BTCUSD",1750691706672,0.72845536,102190.0,102180.0,0.56745187]
["bitfinex","BTCUSD",1750691706887,0.72845536,102190.0,102180.0,0.58702411]
["bitfinex","BTCUSD",1750691707102,0.72845536,102190.0,102180.0,0.5870242]
["bitfinex","BTCUSD",1750691707318,0.72845536,102190.0,102180.0,0.56745187]
["bitfinex","BTCUSD",1750691707567,0.72845536,102190.0,102180.0,0.5870243]
["bitfinex","BTCUSD",1750691707778,0.72845536,102190.0,102180.0,0.56845148]
["bitfinex","BTCUSD",1750691708008,0.72845536,102190.0,102180.0,0.55866522]
["bitfinex","BTCUSD",1750691708228,0.38845536,102190.0,102180.0,0.34335939]
["bitfinex","BTCUSD",1750691708444,0.38845536,102190.0,102180.0,0.55866551]
["bitfinex","BTCUSD",1750691708878,0.38845536,102190.0,102180.0,0.51657906]
["bitfinex","BTCUSD",1750691709090,0.40264,102200.0,102180.0,0.54593823]
["bitfinex","BTCUSD",1750691709318,0.38845536,102190.0,102180.0,0.58862411]
["bitfinex","BTCUSD",1750691709769,0.38845536,102190.0,102180.0,0.6193243]
["bitfinex","BTCUSD",1750691709989,0.38845536,102190.0,102180.0,0.61932363]
["bitfinex","BTCUSD",1750691710214,0.38845536,102190.0,102180.0,0.60853765]
["bitfinex","BTCUSD",1750691710436,0.38845536,102190.0,102180.0,0.61832363]
["bitfinex","BTCUSD",1750691710723,0.38845536,102190.0,102180.0,0.59775158]
["bitfinex","BTCUSD",1750691710945,0.38845536,102190.0,102180.0,0.61732363]
["bitfinex","BTCUSD",1750691711166,0.38845536,102190.0,102180.0,0.59775158]
["bitfinex","BTCUSD",1750691711607,0.00104,102200.0,102190.0,0.27608447]
["bitfinex","BTCUSD",1750691711836,0.00104,102200.0,102190.0,0.38616917]
["bitfinex","BTCUSD",1750691712054,0.72949536,102200.0,102190.0,0.38616917]
["bitfinex","BTCUSD",1750691712713,0.72849536,102200.0,102190.0,0.35681325]
["bitfinex","BTCUSD",1750691712930,0.75999536,102200.0,102190.0,0.26481939]
["bitfinex","BTCUSD",1750691713144,0.75999536,102200.0,102190.0,0.47031894]
["bitfinex","BTCUSD",1750691713383,0.75999536,102200.0,102190.0,0.26481939]
["bitfinex","BTCUSD",1750691713842,5.63733536,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1750691714083,5.63733536,102200.0,102190.0,0.16952]
["bitfinex","BTCUSD",1750691714310,5.66082579,102200.0,102190.0,0.16652]
["bitfinex","BTCUSD",1750691714562,5.66082579,102200.0,102190.0,0.16752]
["bitfinex","BTCUSD",1750691714783,5.66999967,102200.0,102190.0,0.16752]
["bitfinex","BTCUSD",1750691714999,5.66082579,102200.0,102190.0,0.16552]
["bitfinex","BTCUSD",1750691715453,5.66082579,102200.0,102190.0,0.16652]
["bitfinex","BTCUSD",1750691715927,5.66082579,102200.0,102190.0,0.16552]
["bitfinex","BTCUSD",1750691716821,5.67099907,102200.0,102190.0,0.16552]
["bitfinex","BTCUSD",1750691717032,5.67099907,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750691717447,5.68934457,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750691717664,5.68553992,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750691718088,5.70388284,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750691718752,5.70388335,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750691720519,5.70387911,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750691724499,5.70387004,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750691724709,5.694701,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1750691725155,5.71854,102180.0,102160.0,0.0634]
["bitfinex","BTCUSD",1750691725373,0.79017536,102180.0,102170.0,0.16452]
["bitfinex","BTCUSD",1750691725588,1.17863072,102180.0,102170.0,0.16452]
["bitfinex","BTCUSD",1750691726259,1.16566564,102180.0,102170.0,0.16452]
["bitfinex","BTCUSD",1750691726475,1.13356564,102180.0,102160.0,0.22862]
["bitfinex","BTCUSD",1750691726683,0.38845536,102170.0,102150.0,0.18603406]
["bitfinex","BTCUSD",1750691726912,0.38845536,102160.0,102150.0,0.24217345]
["bitfinex","BTCUSD",1750691727140,0.38845536,102160.0,102150.0,0.31831406]
["bitfinex","BTCUSD",1750691727781,0.38845536,102160.0,102150.0,0.27419406]
["bitfinex","BTCUSD",1750691728229,0.40423777,102160.0,102150.0,0.27519406]
["bitfinex","BTCUSD",1750691728478,0.74423777,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750691728709,6.04283313,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750691729612,5.65437777,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750691730808,5.62367777,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750691731739,6.05967398,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1750691731967,5.20098085,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691732189,6.14289096,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691733904,6.14389096,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691734577,6.14489096,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691736382,6.17433196,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691738352,6.14133196,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691738597,5.217881,102150.0,102140.0,0.0615]
["bitfinex","BTCUSD",1750691738828,5.57689536,102150.0,102140.0,0.0615]
["bitfinex","BTCUSD",1750691739253,5.96535072,102150.0,102140.0,0.0615]
["bitfinex","BTCUSD",1750691739472,5.96535072,102150.0,102140.0,0.0314]
["bitfinex","BTCUSD",1750691739689,5.96335072,102150.0,102140.0,0.0314]
["bitfinex","BTCUSD",1750691739929,5.96335072,102150.0,102140.0,0.0334]
["bitfinex","BTCUSD",1750691742782,5.18644,102150.0,102140.0,0.0635]
["bitfinex","BTCUSD",1750691743003,5.57489536,102150.0,102140.0,0.0635]
["bitfinex","BTCUSD",1750691743654,5.96335072,102150.0,102140.0,0.0334]
["bitfinex","BTCUSD",1750691744879,5.96335072,102150.0,102140.0,0.0022]
["bitfinex","BTCUSD",1750691745101,5.96335072,102150.0,102140.0,0.0346]
["bitfinex","BTCUSD",1750691745760,5.57489536,102150.0,102140.0,0.0657]
["bitfinex","BTCUSD",1750691746188,0.72845536,102150.0,102140.0,0.27130005]
["bitfinex","BTCUSD",1750691746444,5.62011577,102160.0,102150.0,0.0625]
["bitfinex","BTCUSD",1750691746676,5.59067777,102160.0,102150.0,0.0625]
["bitfinex","BTCUSD",1750691747112,5.59067777,102160.0,102150.0,0.2582905]
["bitfinex","BTCUSD",1750691747324,0.35578241,102160.0,102150.0,0.0625]
["bitfinex","BTCUSD",1750691747536,0.74423777,102160.0,102150.0,0.27786944]
["bitfinex","BTCUSD",1750691747795,0.74423777,102160.0,102150.0,0.28765877]
["bitfinex","BTCUSD",1750691748006,0.74423777,102160.0,102150.0,0.27786944]
["bitfinex","BTCUSD",1750691748429,0.74423777,102160.0,102150.0,0.07228952]
["bitfinex","BTCUSD",1750691748642,0.74423777,102160.0,102150.0,0.27786944]
["bitfinex","BTCUSD",1750691748854,0.74423777,102160.0,102150.0,0.3977472]
["bitfinex","BTCUSD",1750691749106,0.01578241,102160.0,102150.0,0.57201605]
["bitfinex","BTCUSD",1750691749292,4.587e-05,102160.0,102150.0,0.57201605]
["bitfinex","BTCUSD",1750691749532,4.587e-05,102160.0,102150.0,0.96047141]
["bitfinex","BTCUSD",1750691749755,0.00204587,102160.0,102150.0,0.96047141]
["bitfinex","BTCUSD",1750691750208,4.587e-05,102160.0,102150.0,0.96147141]
["bitfinex","BTCUSD",1750691750654,4.587e-05,102160.0,102150.0,0.96047141]
["bitfinex","BTCUSD",1750691751105,4.587e-05,102160.0,102150.0,0.96247141]
["bitfinex","BTCUSD",1750691751330,4.587e-05,102160.0,102150.0,0.57401605]
["bitfinex","BTCUSD",1750691751547,4.587e-05,102160.0,102150.0,0.96247141]
["bitfinex","BTCUSD",1750691751990,4.587e-05,102160.0,102150.0,0.99340481]
["bitfinex","BTCUSD",1750691752440,4.587e-05,102160.0,102150.0,0.99040481]
["bitfinex","BTCUSD",1750691752900,4.587e-05,102160.0,102150.0,0.99640481]
["bitfinex","BTCUSD",1750691753338,4.587e-05,102160.0,102150.0,1.00240481]
["bitfinex","BTCUSD",1750691753559,4.587e-05,102160.0,102150.0,1.40540102]
["bitfinex","BTCUSD",1750691755315,4.587e-05,102160.0,102150.0,1.01694566]
["bitfinex","BTCUSD",1750691756625,4.587e-05,102160.0,102150.0,1.06098566]
["bitfinex","BTCUSD",1750691757705,4.587e-05,102160.0,102150.0,0.6725303]
["bitfinex","BTCUSD",1750691757959,4.587e-05,102160.0,102150.0,1.06098566]
["bitfinex","BTCUSD",1750691758613,4.587e-05,102160.0,102150.0,0.6725303]
["bitfinex","BTCUSD",1750691758851,4.587e-05,102160.0,102150.0,1.06098566]
["bitfinex","BTCUSD",1750691759506,4.587e-05,102160.0,102150.0,0.4396806]
["bitfinex","BTCUSD",1750691759719,4.587e-05,102160.0,102150.0,0.68736945]
["bitfinex","BTCUSD",1750691760371,4.587e-05,102160.0,102150.0,0.65794945]
["bitfinex","BTCUSD",1750691761034,4.587e-05,102160.0,102150.0,0.65194945]
["bitfinex","BTCUSD",1750691761468,4.587e-05,102160.0,102150.0,0.39895797]
["bitfinex","BTCUSD",1750691761696,4.587e-05,102160.0,102150.0,0.61122682]
["bitfinex","BTCUSD",1750691761962,4.587e-05,102160.0,102150.0,0.60543797]
["bitfinex","BTCUSD",1750691762394,4.587e-05,102160.0,102150.0,0.61522701]
["bitfinex","BTCUSD",1750691762612,4.587e-05,102160.0,102150.0,0.60543816]
["bitfinex","BTCUSD",1750691762828,0.38850123,102160.0,102150.0,0.35023939]
["bitfinex","BTCUSD",1750691763074,0.38850123,102160.0,102150.0,0.10929939]
["bitfinex","BTCUSD",1750691763075,0.72850123,102160.0,102150.0,0.10929939]
["bitfinex","BTCUSD",1750691763284,0.78940123,102160.0,102150.0,0.17336]
["bitfinex","BTCUSD",1750691763733,1.17785659,102160.0,102150.0,0.009]
["bitfinex","BTCUSD",1750691763951,6.02429659,102160.0,102150.0,0.17336]
["bitfinex","BTCUSD",1750691764412,6.12459598,102160.0,102150.0,0.009]
["bitfinex","BTCUSD",1750691764626,0.0636,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691764833,5.68695072,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691765512,6.02695072,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691766974,6.02895072,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691767443,6.14379096,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691767928,6.6559141,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691768151,6.16715935,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691770382,6.55561471,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691770599,6.16715935,102150.0,102140.0,0.0002]
["bitfinex","BTCUSD",1750691773059,6.16715935,102150.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691773060,5.26488085,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691773277,5.57489536,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691773759,5.96335072,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691773980,5.18644,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691774206,0.72845536,102130.0,102120.0,0.34033971]
["bitfinex","BTCUSD",1750691774426,0.72845536,102130.0,102120.0,0.39022344]
["bitfinex","BTCUSD",1750691775507,0.72845536,102130.0,102120.0,0.37063971]
["bitfinex","BTCUSD",1750691775693,0.72845536,102130.0,102120.0,0.35313182]
["bitfinex","BTCUSD",1750691775919,0.72845536,102130.0,102120.0,0.36292374]
["bitfinex","BTCUSD",1750691776185,0.72845536,102130.0,102120.0,0.36592374]
["bitfinex","BTCUSD",1750691776399,0.72845536,102130.0,102120.0,0.31973191]
["bitfinex","BTCUSD",1750691776623,0.72845536,102130.0,102120.0,0.38400775]
["bitfinex","BTCUSD",1750691778155,0.72845536,102130.0,102120.0,0.41620775]
["bitfinex","BTCUSD",1750691778366,0.72845536,102130.0,102120.0,0.40641603]
["bitfinex","BTCUSD",1750691778604,0.72845536,102130.0,102120.0,0.36442383]
["bitfinex","BTCUSD",1750691778820,0.72845536,102130.0,102120.0,0.1714]
["bitfinex","BTCUSD",1750691779464,5.63999536,102130.0,102120.0,0.1714]
["bitfinex","BTCUSD",1750691779680,6.02845072,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1750691779895,6.02845072,102130.0,102120.0,0.1714]
["bitfinex","BTCUSD",1750691780121,6.02845072,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1750691780334,5.60739536,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1750691780549,5.60739536,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691780764,5.60839536,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691780980,5.25134,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691781219,6.04279157,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691783433,6.01139157,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691783874,6.04169157,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750691788796,5.68745072,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691790149,5.68745072,102120.0,102110.0,0.00133772]
["bitfinex","BTCUSD",1750691790370,5.68745072,102120.0,102110.0,0.00233772]
["bitfinex","BTCUSD",1750691790623,5.65515072,102120.0,102110.0,0.00233772]
["bitfinex","BTCUSD",1750691790836,5.62335072,102120.0,102110.0,0.00233772]
["bitfinex","BTCUSD",1750691791054,5.62335072,102120.0,102110.0,0.03533772]
["bitfinex","BTCUSD",1750691792155,5.62087072,102120.0,102110.0,0.03533772]
["bitfinex","BTCUSD",1750691792375,5.62087072,102120.0,102110.0,0.06773772]
["bitfinex","BTCUSD",1750691792597,0.38845536,102120.0,102110.0,0.28318999]
["bitfinex","BTCUSD",1750691792826,0.38845536,102120.0,102110.0,0.06773772]
["bitfinex","BTCUSD",1750691793051,1.11691072,102120.0,102110.0,0.00233772]
["bitfinex","BTCUSD",1750691793282,6.05033555,102120.0,102110.0,0.00233772]
["bitfinex","BTCUSD",1750691793715,6.01378255,102120.0,102110.0,0.00233772]
["bitfinex","BTCUSD",1750691793942,0.75192019,102120.0,102110.0,0.06343772]
["bitfinex","BTCUSD",1750691794390,1.14037555,102120.0,102110.0,0.03333772]
["bitfinex","BTCUSD",1750691794805,1.14037555,102120.0,102110.0,0.03233772]
["bitfinex","BTCUSD",1750691795017,1.14037555,102120.0,102110.0,0.06393772]
["bitfinex","BTCUSD",1750691795445,1.15535302,102120.0,102110.0,0.06393772]
["bitfinex","BTCUSD",1750691795661,1.15535302,102120.0,102110.0,0.06293772]
["bitfinex","BTCUSD",1750691795879,1.15635302,102120.0,102110.0,0.06293772]
["bitfinex","BTCUSD",1750691796889,1.15635302,102120.0,102110.0,0.03133772]
["bitfinex","BTCUSD",1750691797481,6.00031302,102120.0,102110.0,0.03133772]
["bitfinex","BTCUSD",1750691797723,6.00031302,102120.0,102110.0,0.00033772]
["bitfinex","BTCUSD",1750691798557,6.00031302,102120.0,102110.0,0.03273772]
["bitfinex","BTCUSD",1750691798759,6.00031302,102120.0,102110.0,0.06323772]
["bitfinex","BTCUSD",1750691799188,0.76789766,102120.0,102110.0,0.27869135]
["bitfinex","BTCUSD",1750691799400,0.76789766,102120.0,102110.0,0.27869144]
["bitfinex","BTCUSD",1750691799615,0.76789766,102120.0,102110.0,0.28848451]
["bitfinex","BTCUSD",1750691799820,0.76789766,102120.0,102110.0,0.27869144]
["bitfinex","BTCUSD",1750691800029,0.76689766,102120.0,102110.0,0.27869144]
["bitfinex","BTCUSD",1750691800236,0.76689766,102120.0,102110.0,0.3887839]
["bitfinex","BTCUSD",1750691800459,0.76689766,102120.0,102110.0,0.40936955]
["bitfinex","BTCUSD",1750691800460,0.35497747,102120.0,102110.0,0.40936955]
["bitfinex","BTCUSD",1750691801120,0.35497747,102120.0,102110.0,0.41036955]
["bitfinex","BTCUSD",1750691801327,0.01497747,102120.0,102110.0,0.41036955]
["bitfinex","BTCUSD",1750691801543,0.38845536,102130.0,102120.0,0.22522405]
["bitfinex","BTCUSD",1750691801544,0.72845536,102130.0,102120.0,0.22522405]
["bitfinex","BTCUSD",1750691801753,0.38845536,102140.0,102130.0,0.28000718]
["bitfinex","BTCUSD",1750691801978,0.751936,102140.0,102130.0,0.28000727]
["bitfinex","BTCUSD",1750691802187,0.7668273,102140.0,102130.0,0.29958948]
["bitfinex","BTCUSD",1750691802400,0.7668273,102140.0,102130.0,0.39988887]
["bitfinex","BTCUSD",1750691802613,0.7668273,102140.0,102130.0,0.39009791]
["bitfinex","BTCUSD",1750691802814,0.7668273,102140.0,102130.0,0.39988906]
["bitfinex","BTCUSD",1750691803023,0.7678273,102140.0,102130.0,0.40967944]
["bitfinex","BTCUSD",1750691803234,0.7678273,102140.0,102130.0,0.39988867]
["bitfinex","BTCUSD",1750691803470,0.7668273,102140.0,102130.0,0.37051522]
["bitfinex","BTCUSD",1750691803670,0.7668273,102140.0,102130.0,0.39109743]
["bitfinex","BTCUSD",1750691803882,0.7668273,102140.0,102130.0,0.40088829]
["bitfinex","BTCUSD",1750691804128,0.03837194,102140.0,102130.0,0.41067906]
["bitfinex","BTCUSD",1750691804351,0.74334666,102140.0,102130.0,0.41167906]
["bitfinex","BTCUSD",1750691805888,0.74334666,102140.0,102130.0,0.57793967]
["bitfinex","BTCUSD",1750691806104,0.74334666,102140.0,102130.0,0.35790187]
["bitfinex","BTCUSD",1750691806311,0.74334666,102140.0,102130.0,0.52222187]
["bitfinex","BTCUSD",1750691806528,0.74334666,102140.0,102130.0,0.29701939]
["bitfinex","BTCUSD",1750691806942,0.74334666,102140.0,102130.0,0.10229939]
["bitfinex","BTCUSD",1750691807189,0.74334666,102140.0,102130.0,0.26661939]
["bitfinex","BTCUSD",1750691809116,0.74334666,102140.0,102130.0,0.10229939]
["bitfinex","BTCUSD",1750691809349,0.74334666,102140.0,102130.0,0.32827939]
["bitfinex","BTCUSD",1750691810192,0.74334666,102140.0,102130.0,0.26657939]
["bitfinex","BTCUSD",1750691810622,0.74334666,102140.0,102130.0,0.16628]
["bitfinex","BTCUSD",1750691810842,5.67425454,102140.0,102130.0,0.16628]
["bitfinex","BTCUSD",1750691811931,5.67425454,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750691812155,5.67525454,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750691812446,4.84396,102130.0,102120.0,0.16428]
["bitfinex","BTCUSD",1750691812673,0.38845536,102130.0,102120.0,0.55130325]
["bitfinex","BTCUSD",1750691813123,0.38845536,102130.0,102120.0,0.55130335]
["bitfinex","BTCUSD",1750691813353,0.38845536,102130.0,102120.0,0.56109507]
["bitfinex","BTCUSD",1750691813574,0.38845536,102130.0,102120.0,0.54151153]
["bitfinex","BTCUSD",1750691813792,0.3548913,102140.0,102120.0,0.55330335]
["bitfinex","BTCUSD",1750691814028,0.38845536,102130.0,102120.0,0.56309507]
["bitfinex","BTCUSD",1750691814274,0.0148913,102140.0,102130.0,0.286702]
["bitfinex","BTCUSD",1750691814533,0.38845536,102150.0,102130.0,0.39679196]
["bitfinex","BTCUSD",1750691814781,0.72845536,102150.0,102140.0,0.43137912]
["bitfinex","BTCUSD",1750691815032,0.72845536,102150.0,102140.0,0.22578]
["bitfinex","BTCUSD",1750691815263,0.72845536,102150.0,102140.0,0.43138005]
["bitfinex","BTCUSD",1750691815510,0.72845536,102150.0,102140.0,0.42058967]
["bitfinex","BTCUSD",1750691815756,0.74254781,102150.0,102140.0,0.22278]
["bitfinex","BTCUSD",1750691815954,0.74254781,102150.0,102140.0,0.42837996]
["bitfinex","BTCUSD",1750691816176,0.74254781,102150.0,102140.0,0.42838005]
["bitfinex","BTCUSD",1750691816388,0.74654781,102150.0,102140.0,0.43817034]
["bitfinex","BTCUSD",1750691816591,0.74654781,102150.0,102140.0,0.42838005]
["bitfinex","BTCUSD",1750691816793,0.74654781,102150.0,102140.0,0.53846973]
["bitfinex","BTCUSD",1750691817222,0.74654781,102150.0,102140.0,0.52867954]
["bitfinex","BTCUSD",1750691817442,0.74654781,102150.0,102140.0,0.53846992]
["bitfinex","BTCUSD",1750691817648,0.74854781,102150.0,102140.0,0.53846992]
["bitfinex","BTCUSD",1750691817857,0.74854781,102150.0,102140.0,0.54826021]
["bitfinex","BTCUSD",1750691818285,0.74654781,102150.0,102140.0,0.54826021]
["bitfinex","BTCUSD",1750691818500,0.74654781,102150.0,102140.0,0.52867954]
["bitfinex","BTCUSD",1750691818718,0.74354781,102150.0,102140.0,0.53846992]
["bitfinex","BTCUSD",1750691818924,0.74454781,102150.0,102140.0,0.53846992]
["bitfinex","BTCUSD",1750691819119,0.01609245,102150.0,102140.0,0.54826011]
["bitfinex","BTCUSD",1750691819330,0.35609245,102150.0,102140.0,0.56784021]
["bitfinex","BTCUSD",1750691819573,0.74454781,102150.0,102140.0,0.56783954]
["bitfinex","BTCUSD",1750691820701,0.74454781,102150.0,102140.0,0.55804973]
["bitfinex","BTCUSD",1750691820910,0.74454781,102150.0,102140.0,0.56783906]
["bitfinex","BTCUSD",1750691821335,0.74454781,102150.0,102140.0,0.53846973]
["bitfinex","BTCUSD",1750691821759,0.74454781,102150.0,102140.0,0.16179939]
["bitfinex","BTCUSD",1750691821978,6.04036317,102150.0,102140.0,0.16424]
["bitfinex","BTCUSD",1750691822616,6.00936317,102150.0,102140.0,0.16424]
["bitfinex","BTCUSD",1750691822832,5.97696317,102150.0,102140.0,0.16424]
["bitfinex","BTCUSD",1750691824535,6.00846317,102150.0,102140.0,0.16424]
["bitfinex","BTCUSD",1750691824746,4.84396,102140.0,102130.0,0.04396]
["bitfinex","BTCUSD",1750691824958,0.38845536,102140.0,102130.0,0.20816]
["bitfinex","BTCUSD",1750691825165,0.34,102130.0,102120.0,0.0619]
["bitfinex","BTCUSD",1750691825391,0.72845536,102130.0,102120.0,0.29529939]
["bitfinex","BTCUSD",1750691825617,0.72845536,102130.0,102120.0,0.1642]
["bitfinex","BTCUSD",1750691826286,0.72845536,102130.0,102120.0,0.1739923]
["bitfinex","BTCUSD",1750691826722,0.72845536,102130.0,102120.0,0.1682]
["bitfinex","BTCUSD",1750691826926,0.72845536,102130.0,102120.0,0.37384042]
["bitfinex","BTCUSD",1750691827152,0.72845536,102130.0,102120.0,0.1712]
["bitfinex","BTCUSD",1750691827616,0.72845536,102130.0,102120.0,0.1809924]
["bitfinex","BTCUSD",1750691828471,0.72845536,102130.0,102120.0,0.1712]
["bitfinex","BTCUSD",1750691828791,0.72845536,102130.0,102120.0,0.36704802]
["bitfinex","BTCUSD",1750691829032,0.72845536,102130.0,102120.0,0.37684042]
["bitfinex","BTCUSD",1750691829169,0.72845536,102130.0,102120.0,0.1712]
["bitfinex","BTCUSD",1750691829576,5.96087072,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1750691829791,5.57241536,102130.0,102120.0,0.1712]
["bitfinex","BTCUSD",1750691832577,5.60491536,102130.0,102120.0,0.1712]
["bitfinex","BTCUSD",1750691833218,5.57241536,102130.0,102120.0,0.1712]
["bitfinex","BTCUSD",1750691833680,5.57241536,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1750691833908,0.72845536,102130.0,102120.0,0.0490924]
["bitfinex","BTCUSD",1750691834105,0.72845536,102130.0,102120.0,0.0794924]
["bitfinex","BTCUSD",1750691834323,0.72845536,102130.0,102120.0,0.0697]
["bitfinex","BTCUSD",1750691834537,0.72845536,102130.0,102120.0,0.0794924]
["bitfinex","BTCUSD",1750691834985,0.72845536,102130.0,102120.0,0.0697]
["bitfinex","BTCUSD",1750691835261,0.72845536,102130.0,102120.0,0.0794924]
["bitfinex","BTCUSD",1750691835487,0.72845536,102130.0,102120.0,0.28513272]
["bitfinex","BTCUSD",1750691835871,0.72845536,102130.0,102120.0,0.29492483]
["bitfinex","BTCUSD",1750691836082,0.72845536,102130.0,102120.0,0.0794924]
["bitfinex","BTCUSD",1750691836290,0.72845536,102130.0,102120.0,0.0697]
["bitfinex","BTCUSD",1750691836468,0.72845536,102130.0,102120.0,0.0794924]
["bitfinex","BTCUSD",1750691836669,0.72845536,102130.0,102120.0,0.0892847]
["bitfinex","BTCUSD",1750691836869,0.72845536,102130.0,102120.0,0.30471684]
["bitfinex","BTCUSD",1750691837052,0.34,102140.0,102130.0,0.28680249]
["bitfinex","BTCUSD",1750691837259,0.72845536,102140.0,102130.0,0.45100268]
["bitfinex","BTCUSD",1750691837456,0.72845536,102140.0,102130.0,0.4705845]
["bitfinex","BTCUSD",1750691837646,0.34,102140.0,102130.0,0.47058459]
["bitfinex","BTCUSD",1750691837867,0.38845536,102140.0,102130.0,0.47058469]
["bitfinex","BTCUSD",1750691838328,0.38845536,102140.0,102130.0,0.47258469]
["bitfinex","BTCUSD",1750691838557,0.38845536,102140.0,102130.0,0.47258402]
["bitfinex","BTCUSD",1750691838759,0.38845536,102140.0,102130.0,0.57288341]
["bitfinex","BTCUSD",1750691838902,0.38845536,102140.0,102130.0,0.57288302]
["bitfinex","BTCUSD",1750691839343,0.38845536,102140.0,102130.0,0.56409225]
["bitfinex","BTCUSD",1750691839548,0.19126385,102140.0,102130.0,0.57388302]
["bitfinex","BTCUSD",1750691839750,0.19126385,102140.0,102130.0,0.56409225]
["bitfinex","BTCUSD",1750691839961,0.53126385,102140.0,102130.0,0.55430139]
["bitfinex","BTCUSD",1750691840377,0.53126385,102140.0,102130.0,0.54451043]
["bitfinex","BTCUSD",1750691840586,0.53126385,102140.0,102130.0,0.55430187]
["bitfinex","BTCUSD",1750691840795,0.53126385,102140.0,102130.0,0.54451082]
["bitfinex","BTCUSD",1750691840999,0.53126385,102140.0,102130.0,0.55430187]
["bitfinex","BTCUSD",1750691841850,0.34,102140.0,102130.0,0.55430187]
["bitfinex","BTCUSD",1750691842059,0.72845536,102140.0,102130.0,0.56409283]
["bitfinex","BTCUSD",1750691842279,0.72845536,102140.0,102130.0,0.55430187]
["bitfinex","BTCUSD",1750691842496,0.72845536,102140.0,102130.0,0.56409283]
["bitfinex","BTCUSD",1750691842949,0.72845536,102140.0,102130.0,0.54451082]
["bitfinex","BTCUSD",1750691843184,0.72845536,102140.0,102130.0,0.55430178]
["bitfinex","BTCUSD",1750691843400,0.72845536,102140.0,102130.0,0.56409255]
["bitfinex","BTCUSD",1750691843606,0.72845536,102140.0,102130.0,0.56409264]
["bitfinex","BTCUSD",1750691844237,0.72845536,102140.0,102130.0,0.55430178]
["bitfinex","BTCUSD",1750691844439,0.72845536,102140.0,102130.0,0.57388341]
["bitfinex","BTCUSD",1750691844649,0.72845536,102140.0,102130.0,0.56409264]
["bitfinex","BTCUSD",1750691845266,0.72845536,102140.0,102130.0,0.55430178]
["bitfinex","BTCUSD",1750691845691,0.72845536,102140.0,102130.0,0.56409264]
["bitfinex","BTCUSD",1750691845891,0.72845536,102140.0,102130.0,0.55430178]
["bitfinex","BTCUSD",1750691846098,0.72845536,102140.0,102130.0,0.55430187]
["bitfinex","BTCUSD",1750691846299,0.72845536,102140.0,102130.0,0.56409283]
["bitfinex","BTCUSD",1750691846509,0.72845536,102140.0,102130.0,0.57388369]
["bitfinex","BTCUSD",1750691846715,0.72845536,102140.0,102130.0,0.56409283]
["bitfinex","BTCUSD",1750691846926,0.72845536,102140.0,102130.0,0.55430187]
["bitfinex","BTCUSD",1750691847429,0.72845536,102140.0,102130.0,0.57388369]
["bitfinex","BTCUSD",1750691847629,0.72845536,102140.0,102130.0,0.57388302]
["bitfinex","BTCUSD",1750691848075,0.51409245,102150.0,102140.0,0.28827996]
["bitfinex","BTCUSD",1750691848282,0.01409245,102150.0,102140.0,0.43249935]
["bitfinex","BTCUSD",1750691848489,0.38845536,102160.0,102150.0,0.23778002]
["bitfinex","BTCUSD",1750691848716,0.72845536,102160.0,102150.0,0.46276743]
["bitfinex","BTCUSD",1750691848922,0.72845536,102160.0,102150.0,0.45297858]
["bitfinex","BTCUSD",1750691849130,0.72845536,102160.0,102150.0,0.46276762]
["bitfinex","BTCUSD",1750691849306,0.72845536,102160.0,102150.0,0.45197867]
["bitfinex","BTCUSD",1750691849555,0.72845536,102160.0,102150.0,0.44218944]
["bitfinex","BTCUSD",1750691849763,0.72850123,102160.0,102150.0,0.46176791]
["bitfinex","BTCUSD",1750691849986,0.35585499,102160.0,102150.0,0.57185615]
["bitfinex","BTCUSD",1750691850190,0.35785499,102160.0,102150.0,0.57185615]
["bitfinex","BTCUSD",1750691851473,0.35385499,102160.0,102150.0,0.57185615]
["bitfinex","BTCUSD",1750691851678,0.35385499,102160.0,102150.0,0.57485625]
["bitfinex","BTCUSD",1750691851900,0.74231035,102160.0,102150.0,0.55527816]
["bitfinex","BTCUSD",1750691852102,0.74231035,102160.0,102150.0,0.54548883]
["bitfinex","BTCUSD",1750691852309,0.74231035,102160.0,102150.0,0.55527806]
["bitfinex","BTCUSD",1750691852509,0.35385499,102160.0,102150.0,0.57485586]
["bitfinex","BTCUSD",1750691855623,0.74231035,102160.0,102150.0,0.55527797]
["bitfinex","BTCUSD",1750691855837,0.74231035,102160.0,102150.0,0.5650671]
["bitfinex","BTCUSD",1750691856899,0.74231035,102160.0,102150.0,0.57485595]
["bitfinex","BTCUSD",1750691858055,0.74231035,102160.0,102150.0,0.57485605]
["bitfinex","BTCUSD",1750691858532,0.74231035,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1750691858742,5.64837035,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1750691858958,5.64837035,102160.0,102150.0,0.16708]
["bitfinex","BTCUSD",1750691859168,5.64837035,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1750691859379,5.18396,102150.0,102140.0,0.16404]
["bitfinex","BTCUSD",1750691859580,0.75845536,102150.0,102140.0,0.16404]
["bitfinex","BTCUSD",1750691860419,0.75845536,102150.0,102130.0,0.3324221]
["bitfinex","BTCUSD",1750691860643,0.78995536,102150.0,102140.0,0.16404]
["bitfinex","BTCUSD",1750691860852,5.63391536,102150.0,102140.0,0.16404]
["bitfinex","BTCUSD",1750691861481,5.63391536,102150.0,102140.0,0.16504]
["bitfinex","BTCUSD",1750691861882,5.63391536,102150.0,102140.0,0.16704]
["bitfinex","BTCUSD",1750691862741,5.63391536,102150.0,102140.0,0.55431963]
["bitfinex","BTCUSD",1750691862742,0.34,102150.0,102140.0,0.55431963]
["bitfinex","BTCUSD",1750691862962,0.34,102150.0,102140.0,0.55431983]
["bitfinex","BTCUSD",1750691862963,0.72845536,102150.0,102140.0,0.55431983]
["bitfinex","BTCUSD",1750691863189,0.72845536,102150.0,102140.0,0.16704]
["bitfinex","BTCUSD",1750691863406,0.72845536,102150.0,102140.0,0.37264005]
["bitfinex","BTCUSD",1750691863617,0.72845536,102150.0,102140.0,0.38243034]
["bitfinex","BTCUSD",1750691863835,0.72845536,102150.0,102140.0,0.40201063]
["bitfinex","BTCUSD",1750691864042,0.72845536,102150.0,102140.0,0.39222053]
["bitfinex","BTCUSD",1750691864502,0.72845536,102150.0,102140.0,0.38243034]
["bitfinex","BTCUSD",1750691864710,0.72845536,102150.0,102140.0,0.37264005]
["bitfinex","BTCUSD",1750691865286,0.72845536,102150.0,102140.0,0.21839034]
["bitfinex","BTCUSD",1750691865502,0.72845536,102150.0,102140.0,0.38243034]
["bitfinex","BTCUSD",1750691865679,0.72845536,102150.0,102140.0,0.39222053]
["bitfinex","BTCUSD",1750691865932,0.38845536,102150.0,102140.0,0.57739983]
["bitfinex","BTCUSD",1750691866103,0.34,102150.0,102140.0,0.94627404]
["bitfinex","BTCUSD",1750691866738,0.35385499,102160.0,102150.0,0.29025791]
["bitfinex","BTCUSD",1750691866949,0.35385499,102160.0,102150.0,0.3905573]
["bitfinex","BTCUSD",1750691867163,0.35385499,102160.0,102150.0,0.4343973]
["bitfinex","BTCUSD",1750691867601,0.74231035,102160.0,102150.0,0.4343973]
["bitfinex","BTCUSD",1750691870231,0.74231035,102160.0,102150.0,0.4343974]
["bitfinex","BTCUSD",1750691870460,0.74231035,102160.0,102150.0,0.40219749]
["bitfinex","BTCUSD",1750691870685,0.74231035,102160.0,102150.0,0.18682891]
["bitfinex","BTCUSD",1750691870925,0.74231035,102160.0,102140.0,0.0302]
["bitfinex","BTCUSD",1750691870926,5.18396,102150.0,102140.0,0.0302]
["bitfinex","BTCUSD",1750691871134,1.11691072,102150.0,102140.0,0.26429939]
["bitfinex","BTCUSD",1750691871542,1.11691072,102150.0,102130.0,0.32265143]
["bitfinex","BTCUSD",1750691871764,0.75905536,102150.0,102140.0,0.164]
["bitfinex","BTCUSD",1750691872088,0.75905536,102150.0,102140.0,0.165]
["bitfinex","BTCUSD",1750691872293,0.75905536,102150.0,102140.0,0.167]
["bitfinex","BTCUSD",1750691872522,5.7136364,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750691872731,5.67132326,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750691872936,6.05977862,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750691873321,6.16007801,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750691873539,6.16007801,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1750691873734,6.17841096,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1750691874009,0.0645,102140.0,102120.0,0.20784]
["bitfinex","BTCUSD",1750691874211,5.57241536,102130.0,102120.0,0.20284]
["bitfinex","BTCUSD",1750691874412,5.67008183,102130.0,102120.0,0.20284]
["bitfinex","BTCUSD",1750691874952,5.67008183,102130.0,102120.0,0.03884]
["bitfinex","BTCUSD",1750691875182,0.34,102120.0,102110.0,0.4030602]
["bitfinex","BTCUSD",1750691875385,0.82612183,102120.0,102110.0,0.50335959]
["bitfinex","BTCUSD",1750691875581,0.82612183,102120.0,102110.0,0.51315275]
["bitfinex","BTCUSD",1750691875745,0.82612183,102120.0,102110.0,0.5327386]
["bitfinex","BTCUSD",1750691875944,0.82612183,102120.0,102110.0,0.52294572]
["bitfinex","BTCUSD",1750691876147,0.82612183,102120.0,102110.0,0.52294582]
["bitfinex","BTCUSD",1750691876354,0.8262116,102120.0,102110.0,0.52294582]
["bitfinex","BTCUSD",1750691876753,0.8262116,102120.0,102110.0,0.51315275]
["bitfinex","BTCUSD",1750691877067,0.8262116,102120.0,102110.0,0.51311266]
["bitfinex","BTCUSD",1750691877252,0.8262116,102120.0,102110.0,0.51311275]
["bitfinex","BTCUSD",1750691877648,0.8262116,102120.0,102110.0,0.51911275]
["bitfinex","BTCUSD",1750691877994,0.8262116,102120.0,102110.0,0.10649939]
["bitfinex","BTCUSD",1750691878283,0.8262116,102120.0,102110.0,0.0062]
["bitfinex","BTCUSD",1750691878492,5.6701716,102120.0,102110.0,0.1702]
["bitfinex","BTCUSD",1750691878692,5.6701716,102120.0,102110.0,0.1742]
["bitfinex","BTCUSD",1750691879288,5.6701716,102120.0,102110.0,0.1702]
["bitfinex","BTCUSD",1750691880499,5.6701716,102120.0,102110.0,0.1642]
["bitfinex","BTCUSD",1750691881281,5.6701716,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691883163,5.7011716,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691883374,5.7327716,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691883821,6.23343428,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691884047,6.33373367,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691884481,6.49769367,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691884694,6.52776372,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691885796,6.62806311,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691886240,6.63006311,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691886456,6.55315702,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1750691886877,0.01454085,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691887084,5.84912207,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691887299,6.01308207,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691888126,6.01408207,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691889278,6.01508207,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691890302,6.11538146,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691890761,6.01508207,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691891158,5.85112207,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691891974,5.75569422,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691892117,5.59173422,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691893096,5.55863422,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691893316,4.972213,102110.0,102100.0,0.04159431]
["bitfinex","BTCUSD",1750691893526,4.972213,102110.0,102100.0,0.25988638]
["bitfinex","BTCUSD",1750691893527,5.45833483,102110.0,102100.0,0.25988638]
["bitfinex","BTCUSD",1750691893729,5.45833483,102110.0,102100.0,0.27947481]
["bitfinex","BTCUSD",1750691893941,5.45833483,102110.0,102100.0,0.064]
["bitfinex","BTCUSD",1750691894154,5.45733483,102110.0,102100.0,0.064]
["bitfinex","BTCUSD",1750691894368,5.36028227,102110.0,102100.0,0.064]
["bitfinex","BTCUSD",1750691894577,5.35928227,102110.0,102100.0,0.064]
["bitfinex","BTCUSD",1750691894797,5.35928227,102110.0,102100.0,0.07479431]
["bitfinex","BTCUSD",1750691895013,5.35928227,102110.0,102100.0,0.27068069]
["bitfinex","BTCUSD",1750691895222,5.35928227,102110.0,102100.0,0.28047481]
["bitfinex","BTCUSD",1750691895443,5.35928227,102110.0,102100.0,0.27068069]
["bitfinex","BTCUSD",1750691895670,5.35928227,102110.0,102100.0,0.28047491]
["bitfinex","BTCUSD",1750691896140,4.970213,102110.0,102100.0,0.30006286]
["bitfinex","BTCUSD",1750691896330,5.35928227,102110.0,102100.0,0.28047491]
["bitfinex","BTCUSD",1750691896553,5.35928227,102110.0,102100.0,0.29026903]
["bitfinex","BTCUSD",1750691896887,5.35928227,102110.0,102100.0,0.27068069]
["bitfinex","BTCUSD",1750691897099,5.35928227,102110.0,102100.0,0.29026903]
["bitfinex","BTCUSD",1750691897524,5.35928227,102110.0,102100.0,0.04259431]
["bitfinex","BTCUSD",1750691897719,5.35928227,102110.0,102100.0,0.22868638]
["bitfinex","BTCUSD",1750691897929,5.35928227,102110.0,102100.0,0.2384806]
["bitfinex","BTCUSD",1750691898129,5.35928227,102110.0,102100.0,0.0328]
["bitfinex","BTCUSD",1750691898471,5.35928227,102110.0,102100.0,0.22868638]
["bitfinex","BTCUSD",1750691898700,5.35928227,102110.0,102100.0,0.0012]
["bitfinex","BTCUSD",1750691898701,5.74835154,102110.0,102100.0,0.0012]
["bitfinex","BTCUSD",1750691898916,5.39258227,102110.0,102100.0,0.0012]
["bitfinex","BTCUSD",1750691899154,5.92859178,102110.0,102100.0,0.0012]
["bitfinex","BTCUSD",1750691899379,5.53952251,102110.0,102100.0,0.0012]
["bitfinex","BTCUSD",1750691900172,6.00292251,102110.0,102100.0,0.0012]
["bitfinex","BTCUSD",1750691900381,6.03432251,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691900607,6.02834005,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691901022,6.05874005,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691902067,6.44780932,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691902511,6.05874005,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691902722,6.05764955,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691904214,6.08764955,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691905803,6.05764955,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691906056,6.47841882,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691906270,6.08934955,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691906481,6.47841882,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691906904,6.48758939,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691907113,6.65150939,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691907323,6.69045018,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691908172,6.77978123,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691908361,6.83819349,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691908601,6.7378941,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691909276,6.11990483,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691909489,6.09249364,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691910138,6.28751364,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691911074,6.06149364,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691912266,6.03398084,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691912486,5.94667379,102110.0,102100.0,0.0636]
["bitfinex","BTCUSD",1750691912728,5.95768328,102110.0,102100.0,0.0636]
["bitfinex","BTCUSD",1750691913720,5.95768328,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691914172,5.92831833,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691914405,5.94667842,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691915811,5.97605836,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691916301,5.97605836,102110.0,102100.0,0.0307]
["bitfinex","BTCUSD",1750691916529,5.97605836,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691916758,5.96688063,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691916983,5.96688063,102110.0,102100.0,0.0317]
["bitfinex","BTCUSD",1750691916984,5.97606123,102110.0,102100.0,0.0317]
["bitfinex","BTCUSD",1750691919056,5.97606123,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1750691919246,5.97606123,102110.0,102100.0,0.0325]
["bitfinex","BTCUSD",1750691919488,5.90957975,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750691919670,5.88019981,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750691921170,5.38469981,102110.0,102100.0,0.0648]
["bitfinex","BTCUSD",1750691922864,5.38469981,102110.0,102100.0,0.07459431]
["bitfinex","BTCUSD",1750691923086,0.002,102110.0,102100.0,0.60768177]
["bitfinex","BTCUSD",1750691923302,0.002,102110.0,102100.0,0.99675104]
["bitfinex","BTCUSD",1750691923523,0.002,102110.0,102100.0,0.60768177]
["bitfinex","BTCUSD",1750691923959,0.002,102110.0,102100.0,0.99675104]
["bitfinex","BTCUSD",1750691924858,0.34008977,102120.0,102110.0,0.22524611]
["bitfinex","BTCUSD",1750691925078,0.34008977,102120.0,102110.0,0.3888455]
["bitfinex","BTCUSD",1750691925953,0.38906927,102130.0,102120.0,0.27873233]
["bitfinex","BTCUSD",1750691926193,0.38906927,102130.0,102120.0,0.37916944]
["bitfinex","BTCUSD",1750691926401,0.38906927,102130.0,102120.0,0.55280136]
["bitfinex","BTCUSD",1750691926604,0.38906927,102130.0,102120.0,0.56259308]
["bitfinex","BTCUSD",1750691927280,4.630213,102140.0,102130.0,0.0315]
["bitfinex","BTCUSD",1750691927502,0.38906927,102140.0,102120.0,0.22847772]
["bitfinex","BTCUSD",1750691927720,0.38906927,102130.0,102120.0,0.03283772]
["bitfinex","BTCUSD",1750691927938,5.35928227,102130.0,102120.0,0.03283772]
["bitfinex","BTCUSD",1750691928575,5.35928227,102130.0,102120.0,0.03383772]
["bitfinex","BTCUSD",1750691930270,5.35928227,102130.0,102120.0,0.00113772]
["bitfinex","BTCUSD",1750691930693,5.35928227,102130.0,102120.0,0.03263772]
["bitfinex","BTCUSD",1750691930910,5.35928227,102130.0,102120.0,0.26887794]
["bitfinex","BTCUSD",1750691931122,0.72906927,102130.0,102120.0,0.39855317]
["bitfinex","BTCUSD",1750691932001,5.01928227,102150.0,102140.0,0.27789006]
["bitfinex","BTCUSD",1750691932244,0.38906927,102150.0,102140.0,0.27789006]
["bitfinex","BTCUSD",1750691932485,0.72906927,102150.0,102140.0,0.43190005]
["bitfinex","BTCUSD",1750691932716,0.77813854,102150.0,102140.0,0.43190005]
["bitfinex","BTCUSD",1750691932948,1.11813854,102150.0,102140.0,0.43190005]
["bitfinex","BTCUSD",1750691933408,1.11813854,102150.0,102140.0,0.44169034]
["bitfinex","BTCUSD",1750691933651,0.72906927,102150.0,102140.0,0.44169034]
["bitfinex","BTCUSD",1750691933906,0.72906927,102150.0,102140.0,0.46127025]
["bitfinex","BTCUSD",1750691934140,0.38906927,102150.0,102140.0,0.45148044]
["bitfinex","BTCUSD",1750691934453,0.82588496,102150.0,102140.0,0.46127044]
["bitfinex","BTCUSD",1750691934549,0.82588496,102150.0,102140.0,0.46127063]
["bitfinex","BTCUSD",1750691934786,0.34,102150.0,102140.0,0.47106044]
["bitfinex","BTCUSD",1750691934999,0.82588496,102150.0,102140.0,0.45148053]
["bitfinex","BTCUSD",1750691935217,0.82588496,102150.0,102140.0,0.44269034]
["bitfinex","BTCUSD",1750691935855,0.34,102150.0,102140.0,0.47206024]
["bitfinex","BTCUSD",1750691936052,0.82588496,102150.0,102140.0,0.46227043]
["bitfinex","BTCUSD",1750691936292,0.82588496,102150.0,102140.0,0.47206024]
["bitfinex","BTCUSD",1750691936514,0.82588496,102150.0,102140.0,0.45248053]
["bitfinex","BTCUSD",1750691936733,0.82588496,102150.0,102140.0,0.47206034]
["bitfinex","BTCUSD",1750691936954,0.82588496,102150.0,102140.0,0.45248053]
["bitfinex","BTCUSD",1750691937177,0.82588496,102150.0,102140.0,0.47206063]
["bitfinex","BTCUSD",1750691937390,0.34,102150.0,102140.0,0.61603945]
["bitfinex","BTCUSD",1750691937617,5.62550708,102160.0,102150.0,0.0647]
["bitfinex","BTCUSD",1750691938790,5.62650708,102160.0,102150.0,0.0647]
["bitfinex","BTCUSD",1750691939497,5.96650708,102160.0,102150.0,0.0647]
["bitfinex","BTCUSD",1750691939710,5.96850708,102160.0,102150.0,0.0647]
["bitfinex","BTCUSD",1750691940562,5.96850708,102160.0,102150.0,0.0326]
["bitfinex","BTCUSD",1750691941459,5.47300708,102160.0,102150.0,0.0326]
["bitfinex","BTCUSD",1750691943648,4.630213,102150.0,102140.0,0.16549939]
["bitfinex","BTCUSD",1750691943871,5.11609796,102150.0,102140.0,0.0321]
["bitfinex","BTCUSD",1750691944715,5.11609796,102150.0,102140.0,0.23770015]
["bitfinex","BTCUSD",1750691944921,5.11609796,102150.0,102140.0,0.25828063]
["bitfinex","BTCUSD",1750691945133,5.11609796,102150.0,102140.0,0.28898072]
["bitfinex","BTCUSD",1750691945350,5.11609796,102150.0,102140.0,0.28898082]
["bitfinex","BTCUSD",1750691945772,5.11609796,102150.0,102140.0,0.29877101]
["bitfinex","BTCUSD",1750691946028,0.48588496,102150.0,102140.0,0.30856044]
["bitfinex","BTCUSD",1750691947376,5.47000708,102160.0,102150.0,0.0616]
["bitfinex","BTCUSD",1750691947803,5.47000708,102160.0,102150.0,0.23506952]
["bitfinex","BTCUSD",1750691948018,5.47000708,102160.0,102150.0,0.44064935]
["bitfinex","BTCUSD",1750691948244,5.47000708,102160.0,102150.0,0.45043849]
["bitfinex","BTCUSD",1750691948683,5.47100708,102160.0,102150.0,0.44064944]
["bitfinex","BTCUSD",1750691948889,5.47100708,102160.0,102150.0,0.45043867]
["bitfinex","BTCUSD",1750691949103,5.47300708,102160.0,102150.0,0.47001676]
["bitfinex","BTCUSD",1750691949310,5.47300708,102160.0,102150.0,0.47001685]
["bitfinex","BTCUSD",1750691949530,5.47300708,102160.0,102150.0,0.46022733]
["bitfinex","BTCUSD",1750691949810,5.47300708,102160.0,102150.0,0.47001618]
["bitfinex","BTCUSD",1750691950051,5.47300708,102160.0,102150.0,0.57031557]
["bitfinex","BTCUSD",1750691950052,0.01690912,102160.0,102150.0,0.57031557]
["bitfinex","BTCUSD",1750691950284,0.50279408,102160.0,102150.0,0.57031557]
["bitfinex","BTCUSD",1750691950698,0.50179408,102160.0,102150.0,0.57031557]
["bitfinex","BTCUSD",1750691950907,0.50179408,102160.0,102150.0,0.61399557]
["bitfinex","BTCUSD",1750691951122,0.49979408,102160.0,102150.0,0.61399557]
["bitfinex","BTCUSD",1750691951556,0.01390912,102160.0,102150.0,0.61399557]
["bitfinex","BTCUSD",1750691951775,0.01390912,102160.0,102150.0,0.61699557]
["bitfinex","BTCUSD",1750691952018,0.01390912,102160.0,102150.0,0.61599557]
["bitfinex","BTCUSD",1750691952260,0.01390912,102160.0,102150.0,0.61899557]
["bitfinex","BTCUSD",1750691952519,0.0001,102160.0,102150.0,0.61899557]
["bitfinex","BTCUSD",1750691953869,0.0001,102160.0,102150.0,0.61599557]
["bitfinex","BTCUSD",1750691954087,0.0001,102160.0,102150.0,0.61899557]
["bitfinex","BTCUSD",1750691954512,0.0001,102160.0,102150.0,0.62199557]
["bitfinex","BTCUSD",1750691955588,0.48598496,102160.0,102150.0,0.41463557]
["bitfinex","BTCUSD",1750691955801,0.48598496,102160.0,102150.0,0.62187557]
["bitfinex","BTCUSD",1750691956451,0.38872497,102160.0,102150.0,0.62187557]
["bitfinex","BTCUSD",1750691956699,0.38872497,102160.0,102150.0,0.39505768]
["bitfinex","BTCUSD",1750691956883,0.38872497,102160.0,102150.0,0.61208653]
["bitfinex","BTCUSD",1750691957589,0.38872497,102160.0,102150.0,0.60908653]
["bitfinex","BTCUSD",1750691957819,0.38872497,102160.0,102150.0,0.61108653]
["bitfinex","BTCUSD",1750691958040,0.0001,102160.0,102150.0,0.60608653]
["bitfinex","BTCUSD",1750691958264,0.0001,102160.0,102150.0,0.60908653]
["bitfinex","BTCUSD",1750691958485,0.38872497,102160.0,102150.0,0.60908653]
["bitfinex","BTCUSD",1750691961840,0.72872497,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691962063,0.3401,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691962286,0.72872497,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691962933,0.3401,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691963348,0.72872497,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691963562,0.3401,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691963775,0.72872497,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691963983,0.3401,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691964212,0.72872497,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691968795,0.3401,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691969024,0.72872497,102160.0,102150.0,0.5992973]
["bitfinex","BTCUSD",1750691970366,0.72872497,102160.0,102150.0,0.57971922]
["bitfinex","BTCUSD",1750691970549,0.72872497,102160.0,102150.0,0.50824989]
["bitfinex","BTCUSD",1750691970767,0.72872497,102160.0,102150.0,0.52782864]
["bitfinex","BTCUSD",1750691970923,0.72872497,102160.0,102150.0,0.51803941]
["bitfinex","BTCUSD",1750691971130,0.72872497,102160.0,102150.0,0.52782883]
["bitfinex","BTCUSD",1750691971338,0.72872497,102160.0,102150.0,0.53761806]
["bitfinex","BTCUSD",1750691971533,0.50684379,102160.0,102150.0,0.52782883]
["bitfinex","BTCUSD",1750691971700,0.38862497,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691971909,0.87497829,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691972110,0.87497829,102160.0,102150.0,0.16856]
["bitfinex","BTCUSD",1750691972801,5.50519129,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691973580,5.50519234,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691974108,5.84519234,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691974340,5.45656737,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691975251,5.44740112,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691975479,5.83602609,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691977268,5.81256294,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691977505,5.42393797,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691977940,5.35883797,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691979090,5.39153797,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691979348,5.78016294,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691979544,5.81096294,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691979748,5.35883797,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691980409,5.35883797,102160.0,102150.0,0.01478952]
["bitfinex","BTCUSD",1750691980609,5.35883797,102160.0,102150.0,0.28436935]
["bitfinex","BTCUSD",1750691980822,5.35883797,102160.0,102150.0,0.29415858]
["bitfinex","BTCUSD",1750691981036,5.35883797,102160.0,102150.0,0.27458002]
["bitfinex","BTCUSD",1750691981237,5.35883797,102160.0,102150.0,0.0365]
["bitfinex","BTCUSD",1750691981791,5.35883797,102160.0,102150.0,0.27408002]
["bitfinex","BTCUSD",1750691982214,5.35883797,102160.0,102150.0,0.0365]
["bitfinex","BTCUSD",1750691982666,5.35883797,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691982873,5.35883797,102160.0,102150.0,0.01478952]
["bitfinex","BTCUSD",1750691983098,5.35883797,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1750691983317,5.35883797,102160.0,102150.0,0.16856]
["bitfinex","BTCUSD",1750691983538,5.35883797,102160.0,102150.0,0.37413992]
["bitfinex","BTCUSD",1750691983764,5.35883797,102160.0,102150.0,0.44512925]
["bitfinex","BTCUSD",1750691983996,5.35883797,102160.0,102150.0,0.45491848]
["bitfinex","BTCUSD",1750691984226,5.35883797,102160.0,102150.0,0.43534002]
["bitfinex","BTCUSD",1750691984860,5.35883797,102160.0,102150.0,0.22976]
["bitfinex","BTCUSD",1750691985302,5.35883797,102160.0,102150.0,0.43533983]
["bitfinex","BTCUSD",1750691985545,5.39113797,102160.0,102150.0,0.16856]
["bitfinex","BTCUSD",1750691985969,5.39113797,102160.0,102150.0,0.17834952]
["bitfinex","BTCUSD",1750691986186,5.13028997,102160.0,102150.0,0.38392925]
["bitfinex","BTCUSD",1750691986397,5.13028997,102160.0,102150.0,0.41342925]
["bitfinex","BTCUSD",1750691986606,5.13028997,102160.0,102150.0,0.16656]
["bitfinex","BTCUSD",1750691986825,5.13028997,102160.0,102150.0,0.17634952]
["bitfinex","BTCUSD",1750691987038,5.13028997,102160.0,102150.0,0.42021877]
["bitfinex","BTCUSD",1750691987243,5.13028997,102160.0,102150.0,0.19506]
["bitfinex","BTCUSD",1750691987454,5.13028997,102160.0,102150.0,0.16456]
["bitfinex","BTCUSD",1750691987881,5.13028997,102160.0,102150.0,0.3918505]
["bitfinex","BTCUSD",1750691988134,5.13028997,102160.0,102150.0,0.40163992]
["bitfinex","BTCUSD",1750691988573,5.13028997,102160.0,102150.0,0.3918505]
["bitfinex","BTCUSD",1750691988789,5.19388997,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750691989001,5.16088997,102160.0,102150.0,0.16456]
["bitfinex","BTCUSD",1750691991827,5.54951494,102160.0,102150.0,0.16456]
["bitfinex","BTCUSD",1750691992080,5.58021494,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750691992301,0.34,102140.0,102130.0,0.04356]
["bitfinex","BTCUSD",1750691992522,0.76112497,102140.0,102130.0,0.16356]
["bitfinex","BTCUSD",1750691992742,0.79172497,102140.0,102130.0,0.16356]
["bitfinex","BTCUSD",1750691993424,0.72862497,102140.0,102130.0,0.41207143]
["bitfinex","BTCUSD",1750691993640,0.72862497,102140.0,102130.0,0.46475325]
["bitfinex","BTCUSD",1750691993858,0.72862497,102140.0,102130.0,0.47454402]
["bitfinex","BTCUSD",1750691994084,0.72862497,102140.0,102130.0,0.46675325]
["bitfinex","BTCUSD",1750691994532,0.4031,102160.0,102140.0,0.20559809]
["bitfinex","BTCUSD",1750691994779,4.79028997,102150.0,102140.0,0.24599053]
["bitfinex","BTCUSD",1750691994993,4.79028997,102150.0,102140.0,0.41934072]
["bitfinex","BTCUSD",1750691995204,0.38862497,102150.0,102140.0,0.55284011]
["bitfinex","BTCUSD",1750691995648,0.38862497,102150.0,102140.0,0.54304992]
["bitfinex","BTCUSD",1750691995973,0.38862497,102150.0,102140.0,0.32765939]
["bitfinex","BTCUSD",1750691996198,0.77724994,102150.0,102140.0,0.16356]
["bitfinex","BTCUSD",1750691998669,0.77724994,102150.0,102140.0,0.19636]
["bitfinex","BTCUSD",1750691999351,0.77724994,102150.0,102140.0,0.43496015]
["bitfinex","BTCUSD",1750692000019,0.77724994,102150.0,102140.0,0.44475044]
["bitfinex","BTCUSD",1750692000242,0.77724994,102150.0,102140.0,0.43496015]
["bitfinex","BTCUSD",1750692000685,0.77728994,102150.0,102140.0,0.44475053]
["bitfinex","BTCUSD",1750692001104,0.77728994,102150.0,102140.0,0.46433082]
["bitfinex","BTCUSD",1750692001342,0.77728994,102150.0,102140.0,0.44475053]
["bitfinex","BTCUSD",1750692001816,0.77728994,102150.0,102140.0,0.46433082]
["bitfinex","BTCUSD",1750692002049,0.77728994,102150.0,102140.0,0.47412082]
["bitfinex","BTCUSD",1750692002291,4e-05,102150.0,102140.0,0.57441954]
["bitfinex","BTCUSD",1750692002977,0.72866497,102150.0,102140.0,0.40106973]
["bitfinex","BTCUSD",1750692003218,0.72866497,102150.0,102140.0,0.56462973]
["bitfinex","BTCUSD",1750692003719,0.72866497,102150.0,102140.0,0.57441906]
["bitfinex","BTCUSD",1750692003937,0.72866497,102150.0,102140.0,0.57641906]
["bitfinex","BTCUSD",1750692004157,0.72866497,102150.0,102140.0,0.57841906]
["bitfinex","BTCUSD",1750692005045,0.34004,102150.0,102140.0,0.57841906]
["bitfinex","BTCUSD",1750692005289,0.72866497,102150.0,102140.0,0.56862925]
["bitfinex","BTCUSD",1750692005511,5.58085494,102150.0,102140.0,0.16756]
["bitfinex","BTCUSD",1750692006574,5.54975494,102150.0,102140.0,0.37316015]
["bitfinex","BTCUSD",1750692006780,5.54975494,102150.0,102140.0,0.16756]
["bitfinex","BTCUSD",1750692007392,5.51895494,102150.0,102140.0,0.37316015]
["bitfinex","BTCUSD",1750692007595,5.51895494,102150.0,102140.0,0.41315044]
["bitfinex","BTCUSD",1750692007819,5.51895494,102150.0,102140.0,0.42294054]
["bitfinex","BTCUSD",1750692008004,1.11728994,102150.0,102140.0,0.41315044]
["bitfinex","BTCUSD",1750692008224,1.11728994,102150.0,102140.0,0.45484054]
["bitfinex","BTCUSD",1750692008406,0.72866497,102150.0,102140.0,0.44505053]
["bitfinex","BTCUSD",1750692008634,0.72866497,102150.0,102140.0,0.45484082]
["bitfinex","BTCUSD",1750692008850,0.72866497,102150.0,102140.0,0.47442092]
["bitfinex","BTCUSD",1750692009062,0.72866497,102150.0,102140.0,0.46463101]
["bitfinex","BTCUSD",1750692009492,0.72866497,102150.0,102140.0,0.43526015]
["bitfinex","BTCUSD",1750692009730,1.11728994,102150.0,102140.0,0.40336015]
["bitfinex","BTCUSD",1750692009938,1.11728994,102150.0,102140.0,0.42294044]
["bitfinex","BTCUSD",1750692010172,1.11728994,102150.0,102140.0,0.41315053]
["bitfinex","BTCUSD",1750692010608,1.11728994,102150.0,102140.0,0.42294072]
["bitfinex","BTCUSD",1750692010828,1.11728994,102150.0,102140.0,0.41315053]
["bitfinex","BTCUSD",1750692011133,1.11728994,102150.0,102140.0,0.42294082]
["bitfinex","BTCUSD",1750692011552,0.34004,102150.0,102140.0,0.57382012]
["bitfinex","BTCUSD",1750692011764,0.72866497,102150.0,102140.0,0.57382012]
["bitfinex","BTCUSD",1750692012193,0.72866497,102150.0,102140.0,0.57381954]
["bitfinex","BTCUSD",1750692013252,0.72866497,102150.0,102140.0,0.56402973]
["bitfinex","BTCUSD",1750692013460,0.72866497,102150.0,102140.0,0.57381954]
["bitfinex","BTCUSD",1750692013937,0.34004,102150.0,102140.0,0.57381954]
["bitfinex","BTCUSD",1750692014582,0.72866497,102150.0,102140.0,0.57381954]
["bitfinex","BTCUSD",1750692015426,0.72866497,102150.0,102140.0,0.41025954]
["bitfinex","BTCUSD",1750692015647,0.72866497,102150.0,102140.0,0.58629954]
["bitfinex","BTCUSD",1750692016301,0.72866497,102150.0,102140.0,0.61649954]
["bitfinex","BTCUSD",1750692016513,1.11728994,102150.0,102140.0,0.58712973]
["bitfinex","BTCUSD",1750692016725,1.11728994,102150.0,102140.0,0.59691973]
["bitfinex","BTCUSD",1750692016943,1.11728994,102150.0,102140.0,0.37173939]
["bitfinex","BTCUSD",1750692017165,5.58065494,102150.0,102140.0,0.16752]
["bitfinex","BTCUSD",1750692017646,5.58065494,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1750692017892,5.58065494,102150.0,102140.0,0.16752]
["bitfinex","BTCUSD",1750692020750,5.51895494,102150.0,102140.0,0.16752]
["bitfinex","BTCUSD",1750692021218,1.11728994,102150.0,102140.0,0.38291053]
["bitfinex","BTCUSD",1750692021438,0.72866497,102150.0,102140.0,0.42430082]
["bitfinex","BTCUSD",1750692021660,1.11728994,102150.0,102140.0,0.40472015]
["bitfinex","BTCUSD",1750692021869,1.11728994,102150.0,102140.0,0.41451053]
["bitfinex","BTCUSD",1750692022525,1.11728994,102150.0,102140.0,0.40472015]
["bitfinex","BTCUSD",1750692022737,1.11728994,102150.0,102140.0,0.16752]
["bitfinex","BTCUSD",1750692023189,1.11728994,102150.0,102140.0,0.20991048]
["bitfinex","BTCUSD",1750692023846,0.34004,102150.0,102140.0,0.63567341]
["bitfinex","BTCUSD",1750692024066,0.72866497,102150.0,102140.0,0.63567341]
["bitfinex","BTCUSD",1750692024516,0.72866497,102150.0,102140.0,0.55739935]
["bitfinex","BTCUSD",1750692031998,1.11728994,102150.0,102140.0,0.52836954]
["bitfinex","BTCUSD",1750692032439,1.11728994,102150.0,102140.0,0.52836963]
["bitfinex","BTCUSD",1750692032653,1.11728994,102150.0,102140.0,0.54794964]
["bitfinex","BTCUSD",1750692032866,0.72866497,102150.0,102140.0,0.56905983]
["bitfinex","BTCUSD",1750692033113,0.72866497,102150.0,102140.0,0.56905992]
["bitfinex","BTCUSD",1750692033316,1.11728994,102150.0,102140.0,0.41828015]
["bitfinex","BTCUSD",1750692033530,1.11728994,102150.0,102140.0,0.42807053]
["bitfinex","BTCUSD",1750692033764,0.72866497,102150.0,102140.0,0.50236063]
["bitfinex","BTCUSD",1750692034064,0.72866497,102150.0,102140.0,0.51215053]
["bitfinex","BTCUSD",1750692034272,0.72866497,102150.0,102140.0,0.52194034]
["bitfinex","BTCUSD",1750692034695,0.34004,102150.0,102140.0,0.61244992]
["bitfinex","BTCUSD",1750692034938,0.72866497,102150.0,102140.0,0.62223973]
["bitfinex","BTCUSD",1750692037471,0.34004,102150.0,102140.0,0.62223973]
["bitfinex","BTCUSD",1750692043729,0.72866497,102150.0,102140.0,0.62223973]
["bitfinex","BTCUSD",1750692043937,0.34004,102150.0,102140.0,0.62223973]
["bitfinex","BTCUSD",1750692044861,0.72866497,102150.0,102140.0,0.61232983]
["bitfinex","BTCUSD",1750692046116,0.72866497,102150.0,102140.0,0.58102983]
["bitfinex","BTCUSD",1750692046316,0.72866497,102150.0,102140.0,0.57124002]
["bitfinex","BTCUSD",1750692046530,0.72866497,102150.0,102140.0,0.51941954]
["bitfinex","BTCUSD",1750692046742,1.11728994,102150.0,102140.0,0.31389939]
["bitfinex","BTCUSD",1750692047778,1.11728994,102150.0,102140.0,0.31405939]
["bitfinex","BTCUSD",1750692047990,1.11728994,102150.0,102140.0,0.26957939]
["bitfinex","BTCUSD",1750692048198,1.11728994,102150.0,102140.0,0.46538906]
["bitfinex","BTCUSD",1750692048407,1.11728994,102150.0,102140.0,0.48496945]
["bitfinex","BTCUSD",1750692048827,1.11728994,102150.0,102140.0,0.47517935]
["bitfinex","BTCUSD",1750692049238,1.11728994,102150.0,102140.0,0.48496945]
["bitfinex","BTCUSD",1750692049453,1.11728994,102150.0,102140.0,0.50454945]
["bitfinex","BTCUSD",1750692049860,1.11728994,102150.0,102140.0,0.50454954]
["bitfinex","BTCUSD",1750692050068,0.72866497,102150.0,102140.0,0.50454964]
["bitfinex","BTCUSD",1750692050305,0.72866497,102150.0,102140.0,0.51433954]
["bitfinex","BTCUSD",1750692050520,0.72866497,102150.0,102140.0,0.51433906]
["bitfinex","BTCUSD",1750692050737,0.72866497,102150.0,102140.0,0.50454925]
["bitfinex","BTCUSD",1750692050947,0.72866497,102150.0,102140.0,0.51433906]
["bitfinex","BTCUSD",1750692051157,1.11728994,102150.0,102140.0,0.51433906]
["bitfinex","BTCUSD",1750692052011,1.11728994,102150.0,102140.0,0.49475935]
["bitfinex","BTCUSD",1750692052243,1.11728994,102150.0,102140.0,0.49475925]
["bitfinex","BTCUSD",1750692052459,0.72866497,102150.0,102140.0,0.50454906]
["bitfinex","BTCUSD",1750692053545,0.34004,102150.0,102140.0,0.50454906]
["bitfinex","BTCUSD",1750692053757,0.72866497,102150.0,102140.0,0.50454906]
["bitfinex","BTCUSD",1750692055294,1.11728994,102150.0,102140.0,0.50414906]
["bitfinex","BTCUSD",1750692055695,0.72866497,102150.0,102140.0,0.56714906]
["bitfinex","BTCUSD",1750692058171,0.72866497,102150.0,102140.0,0.56466906]
["bitfinex","BTCUSD",1750692058808,0.34004,102150.0,102140.0,0.56466906]
["bitfinex","BTCUSD",1750692059871,0.38862497,102160.0,102150.0,0.25735791]
["bitfinex","BTCUSD",1750692060084,0.38862497,102160.0,102150.0,0.3576573]
["bitfinex","BTCUSD",1750692060529,0.40093464,102170.0,102160.0,0.25733587]
["bitfinex","BTCUSD",1750692060759,0.01230967,102170.0,102160.0,0.59823526]
["bitfinex","BTCUSD",1750692060984,0.40093464,102170.0,102160.0,0.59823526]
["bitfinex","BTCUSD",1750692061843,0.40393464,102170.0,102160.0,0.54456106]
["bitfinex","BTCUSD",1750692062293,0.40693464,102170.0,102160.0,0.54456106]
["bitfinex","BTCUSD",1750692062727,0.40693464,102170.0,102160.0,0.42468579]
["bitfinex","BTCUSD",1750692062936,0.43773464,102170.0,102160.0,0.42468589]
["bitfinex","BTCUSD",1750692063394,0.77773464,102170.0,102160.0,0.43447416]
["bitfinex","BTCUSD",1750692063639,0.77773464,102170.0,102160.0,0.44426234]
["bitfinex","BTCUSD",1750692064068,0.77773464,102170.0,102160.0,0.39027416]
["bitfinex","BTCUSD",1750692064300,0.77773464,102170.0,102160.0,0.37057752]
["bitfinex","BTCUSD",1750692064731,0.80937464,102170.0,102160.0,0.16501772]
["bitfinex","BTCUSD",1750692065184,0.80937464,102170.0,102160.0,0.00013772]
["bitfinex","BTCUSD",1750692065397,0.80937464,102170.0,102160.0,0.16501772]
["bitfinex","BTCUSD",1750692066507,0.80937464,102170.0,102160.0,0.16489772]
["bitfinex","BTCUSD",1750692066723,5.21103964,102170.0,102160.0,0.16489772]
["bitfinex","BTCUSD",1750692067637,5.21103964,102170.0,102160.0,0.00013772]
["bitfinex","BTCUSD",1750692067852,5.21103964,102170.0,102160.0,0.16485772]
["bitfinex","BTCUSD",1750692068284,5.22021385,102170.0,102160.0,0.16485772]
["bitfinex","BTCUSD",1750692069630,5.60883882,102170.0,102160.0,0.00013772]
["bitfinex","BTCUSD",1750692069878,0.0636,102150.0,102140.0,0.04448]
["bitfinex","BTCUSD",1750692070088,0.84084994,102150.0,102140.0,0.20908]
["bitfinex","BTCUSD",1750692070300,5.24251494,102150.0,102140.0,0.20908]
["bitfinex","BTCUSD",1750692071410,5.24251494,102150.0,102140.0,0.21108]
["bitfinex","BTCUSD",1750692071859,5.24251494,102150.0,102140.0,0.21208]
["bitfinex","BTCUSD",1750692072086,5.24251494,102150.0,102140.0,0.04748]
["bitfinex","BTCUSD",1750692072309,5.24251494,102150.0,102140.0,0.21208]
["bitfinex","BTCUSD",1750692073187,5.24251494,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750692073402,5.24251494,102150.0,102140.0,0.16744]
["bitfinex","BTCUSD",1750692076343,5.58251494,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1750692078986,4.741665,102120.0,102110.0,0.15505406]
["bitfinex","BTCUSD",1750692079222,5.51891494,102120.0,102110.0,0.28683406]
["bitfinex","BTCUSD",1750692079441,5.51891494,102120.0,102110.0,0.2869718]
["bitfinex","BTCUSD",1750692080772,5.51891494,102120.0,102110.0,0.04821774]
["bitfinex","BTCUSD",1750692080966,5.51891494,102120.0,102110.0,0.24831774]
["bitfinex","BTCUSD",1750692081219,1.11724994,102120.0,102110.0,0.49507146]
["bitfinex","BTCUSD",1750692081432,0.72862497,102120.0,102110.0,0.47216453]
["bitfinex","BTCUSD",1750692081650,0.72862497,102120.0,102110.0,0.47216463]
["bitfinex","BTCUSD",1750692081869,1.11724994,102120.0,102110.0,0.27961774]
["bitfinex","BTCUSD",1750692082090,1.11724994,102120.0,102110.0,0.24831774]
["bitfinex","BTCUSD",1750692082327,1.11724994,102120.0,102110.0,0.24839774]
["bitfinex","BTCUSD",1750692082995,1.11724994,102120.0,102110.0,0.21269774]
["bitfinex","BTCUSD",1750692083219,5.58251494,102120.0,102110.0,0.04421774]
["bitfinex","BTCUSD",1750692083436,5.58251494,102120.0,102110.0,0.00013774]
["bitfinex","BTCUSD",1750692083909,5.58351494,102120.0,102110.0,0.00013774]
["bitfinex","BTCUSD",1750692084133,5.58551494,102120.0,102110.0,0.00013774]
["bitfinex","BTCUSD",1750692085479,5.52191494,102120.0,102110.0,0.00013774]
["bitfinex","BTCUSD",1750692085701,5.55241494,102120.0,102110.0,0.00013774]
["bitfinex","BTCUSD",1750692085916,5.52191494,102120.0,102110.0,0.00013774]
["bitfinex","BTCUSD",1750692087270,5.55251494,102120.0,102110.0,0.00013774]
["bitfinex","BTCUSD",1750692087484,5.58401494,102120.0,102110.0,0.00013774]
["bitfinex","BTCUSD",1750692090393,5.69885518,102120.0,102110.0,0.00013774]
["bitfinex","BTCUSD",1750692092173,5.13028997,102110.0,102100.0,0.00016001]
["bitfinex","BTCUSD",1750692092386,5.19358997,102110.0,102100.0,0.00024978]
["bitfinex","BTCUSD",1750692093048,4.774365,102100.0,102080.0,0.0042]
["bitfinex","BTCUSD",1750692093281,4.741665,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1750692093534,0.34,102060.0,102050.0,0.10947406]
["bitfinex","BTCUSD",1750692093820,0.34,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1750692093821,5.51891494,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1750692094034,5.55041494,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750692094480,5.58351494,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750692094692,5.55041494,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750692094902,5.55341494,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750692095970,5.55441494,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750692096403,5.26412885,102060.0,102050.0,0.00065995]
["bitfinex","BTCUSD",1750692097265,5.7793927,102050.0,102040.0,0.01317058]
["bitfinex","BTCUSD",1750692097493,5.87969209,102050.0,102040.0,0.01330812]
["bitfinex","BTCUSD",1750692097718,4.741665,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1750692097942,5.7155927,102040.0,102030.0,0.00033795]
["bitfinex","BTCUSD",1750692098406,5.7803927,102040.0,102030.0,0.00033795]
["bitfinex","BTCUSD",1750692098863,5.7485927,102040.0,102030.0,0.00033795]
["bitfinex","BTCUSD",1750692099513,5.7795927,102040.0,102030.0,0.00033795]
["bitfinex","BTCUSD",1750692099759,5.89443294,102040.0,102030.0,0.00433795]
["bitfinex","BTCUSD",1750692099963,0.34,102020.0,102010.0,0.07847406]
["bitfinex","BTCUSD",1750692100228,0.48696385,102020.0,102010.0,0.27453326]
["bitfinex","BTCUSD",1750692100430,0.48696385,102020.0,102010.0,0.07847406]
["bitfinex","BTCUSD",1750692100658,0.48696385,102020.0,102010.0,0.27453326]
["bitfinex","BTCUSD",1750692101115,0.48696385,102020.0,102010.0,0.28433622]
["bitfinex","BTCUSD",1750692101405,0.48696385,102020.0,102010.0,0.29133622]
["bitfinex","BTCUSD",1750692101619,0.48696385,102020.0,102010.0,0.0072]
["bitfinex","BTCUSD",1750692102039,4.88862885,102020.0,102010.0,0.0072]
["bitfinex","BTCUSD",1750692102256,4.88862885,102020.0,102010.0,0.2032592]
["bitfinex","BTCUSD",1750692102469,4.88862885,102020.0,102010.0,0.28516492]
["bitfinex","BTCUSD",1750692102710,0.34,102030.0,102020.0,0.2474436]
["bitfinex","BTCUSD",1750692102900,0.82696385,102030.0,102020.0,0.25833999]
["bitfinex","BTCUSD",1750692103150,5.22862885,102030.0,102010.0,0.53013859]
["bitfinex","BTCUSD",1750692103362,4.88862885,102020.0,102010.0,0.3993392]
["bitfinex","BTCUSD",1750692103568,0.48696385,102020.0,102010.0,0.3923392]
["bitfinex","BTCUSD",1750692103779,0.48696385,102020.0,102010.0,0.40214216]
["bitfinex","BTCUSD",1750692103988,0.28843151,102020.0,102010.0,0.41194492]
["bitfinex","BTCUSD",1750692104532,0.28843151,102020.0,102010.0,0.26146759]
["bitfinex","BTCUSD",1750692104809,0.28843151,102020.0,102010.0,0.24186216]
["bitfinex","BTCUSD",1750692105010,0.28843151,102020.0,102010.0,0.25166492]
["bitfinex","BTCUSD",1750692105422,0.28843151,102020.0,102010.0,0.40614216]
["bitfinex","BTCUSD",1750692105630,0.28843151,102020.0,102010.0,0.42574778]
["bitfinex","BTCUSD",1750692105851,0.28843151,102020.0,102010.0,0.43555045]
["bitfinex","BTCUSD",1750692106067,0.28843151,102020.0,102010.0,0.44635302]
["bitfinex","BTCUSD",1750692106284,0.28843151,102020.0,102010.0,0.41694502]
["bitfinex","BTCUSD",1750692106529,0.28843151,102020.0,102010.0,0.42674778]
["bitfinex","BTCUSD",1750692106740,0.28843151,102020.0,102010.0,0.43655045]
["bitfinex","BTCUSD",1750692106957,0.28843151,102020.0,102010.0,0.47905215]
["bitfinex","BTCUSD",1750692107190,5.25810185,102030.0,102020.0,0.23854189]
["bitfinex","BTCUSD",1750692107420,0.85643685,102030.0,102020.0,0.29084482]
["bitfinex","BTCUSD",1750692107864,0.82696385,102030.0,102020.0,0.29084482]
["bitfinex","BTCUSD",1750692108090,0.82696385,102030.0,102020.0,0.29084501]
["bitfinex","BTCUSD",1750692108314,0.82696385,102030.0,102020.0,0.30064643]
["bitfinex","BTCUSD",1750692108536,0.82696385,102030.0,102020.0,0.31044775]
["bitfinex","BTCUSD",1750692108744,0.82696385,102030.0,102020.0,0.31244775]
["bitfinex","BTCUSD",1750692109201,0.34,102030.0,102020.0,0.41274714]
["bitfinex","BTCUSD",1750692109875,0.00103767,102040.0,102030.0,0.28652272]
["bitfinex","BTCUSD",1750692110092,0.82800152,102040.0,102030.0,0.49452272]
["bitfinex","BTCUSD",1750692110957,0.82800152,102040.0,102030.0,0.59482211]
["bitfinex","BTCUSD",1750692111442,0.34103767,102040.0,102030.0,0.59882211]
["bitfinex","BTCUSD",1750692111661,0.82800152,102040.0,102030.0,0.58902175]
["bitfinex","BTCUSD",1750692111877,0.82800152,102040.0,102030.0,0.26112077]
["bitfinex","BTCUSD",1750692112101,0.82800152,102040.0,102030.0,0.45808255]
["bitfinex","BTCUSD",1750692112323,0.82800152,102040.0,102030.0,0.47768356]
["bitfinex","BTCUSD",1750692112755,0.82800152,102040.0,102030.0,0.51088356]
["bitfinex","BTCUSD",1750692113018,0.82804152,102040.0,102030.0,0.51088356]
["bitfinex","BTCUSD",1750692113231,0.82804152,102040.0,102030.0,0.2733218]
["bitfinex","BTCUSD",1750692113439,0.82804152,102040.0,102030.0,0.51088365]
["bitfinex","BTCUSD",1750692113668,0.82804152,102040.0,102030.0,0.51088355]
["bitfinex","BTCUSD",1750692114091,0.82804152,102040.0,102030.0,0.49128264]
["bitfinex","BTCUSD",1750692114308,0.82804152,102040.0,102030.0,0.51088385]
["bitfinex","BTCUSD",1750692114730,0.34107767,102040.0,102030.0,0.52068421]
["bitfinex","BTCUSD",1750692114939,0.82804152,102040.0,102030.0,0.52068421]
["bitfinex","BTCUSD",1750692115386,0.82804152,102040.0,102030.0,0.52009165]
["bitfinex","BTCUSD",1750692115819,0.82804152,102040.0,102030.0,0.51029129]
["bitfinex","BTCUSD",1750692116077,0.82804152,102040.0,102030.0,0.52009165]
["bitfinex","BTCUSD",1750692116292,0.82804152,102040.0,102030.0,0.51029129]
["bitfinex","BTCUSD",1750692116497,0.82804152,102040.0,102030.0,0.51029138]
["bitfinex","BTCUSD",1750692116754,0.851375,102040.0,102030.0,0.52009184]
["bitfinex","BTCUSD",1750692116940,0.851375,102040.0,102030.0,0.50049045]
["bitfinex","BTCUSD",1750692117152,0.851375,102040.0,102030.0,0.52009136]
["bitfinex","BTCUSD",1750692117377,0.851375,102040.0,102030.0,0.50049045]
["bitfinex","BTCUSD",1750692117600,0.851375,102040.0,102030.0,0.40460924]
["bitfinex","BTCUSD",1750692117813,0.851375,102040.0,102030.0,0.42421064]
["bitfinex","BTCUSD",1750692118054,0.851375,102040.0,102030.0,0.43401119]
["bitfinex","BTCUSD",1750692118271,0.851375,102040.0,102030.0,0.41441008]
["bitfinex","BTCUSD",1750692118497,0.851375,102040.0,102030.0,0.43401109]
["bitfinex","BTCUSD",1750692118712,0.851375,102040.0,102030.0,0.45591063]
["bitfinex","BTCUSD",1750692119146,0.851375,102040.0,102030.0,0.46571099]
["bitfinex","BTCUSD",1750692119389,0.51033733,102040.0,102030.0,0.40460924]
["bitfinex","BTCUSD",1750692119813,0.02337348,102040.0,102030.0,0.42421102]
["bitfinex","BTCUSD",1750692120035,0.48700385,102040.0,102030.0,0.44381223]
["bitfinex","BTCUSD",1750692120248,0.51033733,102040.0,102030.0,0.47511232]
["bitfinex","BTCUSD",1750692120468,0.51033733,102040.0,102030.0,0.46531167]
["bitfinex","BTCUSD",1750692120700,0.51033733,102040.0,102030.0,0.28163018]
["bitfinex","BTCUSD",1750692120915,4.91200233,102040.0,102030.0,0.16896]
["bitfinex","BTCUSD",1750692121362,5.73896618,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1750692121584,5.80725933,102040.0,102030.0,0.1692]
["bitfinex","BTCUSD",1750692122032,4.46397927,102040.0,102030.0,0.39702077]
["bitfinex","BTCUSD",1750692122253,0.02337348,102040.0,102030.0,0.55782211]
["bitfinex","BTCUSD",1750692122948,4e-05,102040.0,102030.0,0.55782211]
["bitfinex","BTCUSD",1750692123162,4e-05,102040.0,102030.0,0.58728111]
["bitfinex","BTCUSD",1750692123428,4e-05,102040.0,102030.0,0.58828111]
["bitfinex","BTCUSD",1750692123630,4e-05,102040.0,102030.0,0.58428111]
["bitfinex","BTCUSD",1750692123847,4e-05,102040.0,102030.0,0.39162211]
["bitfinex","BTCUSD",1750692124064,0.02351096,102040.0,102030.0,0.59898211]
["bitfinex","BTCUSD",1750692124503,4e-05,102040.0,102030.0,0.60498211]
["bitfinex","BTCUSD",1750692125148,4e-05,102040.0,102030.0,0.60398211]
["bitfinex","BTCUSD",1750692125395,4e-05,102040.0,102030.0,0.60150211]
["bitfinex","BTCUSD",1750692125600,4e-05,102040.0,102030.0,0.60450211]
["bitfinex","BTCUSD",1750692125858,0.36220799,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1750692126075,0.36220799,102050.0,102040.0,0.38670002]
["bitfinex","BTCUSD",1750692127136,0.36220799,102050.0,102040.0,0.38770002]
["bitfinex","BTCUSD",1750692128186,0.34,102050.0,102040.0,0.38770002]
["bitfinex","BTCUSD",1750692129332,0.02929714,102070.0,102060.0,0.21555898]
["bitfinex","BTCUSD",1750692129333,0.89520178,102070.0,102060.0,0.21555898]
["bitfinex","BTCUSD",1750692129557,5.25792599,102070.0,102060.0,0.38959703]
["bitfinex","BTCUSD",1750692129985,5.25792599,102070.0,102060.0,0.3993948]
["bitfinex","BTCUSD",1750692130206,5.25792599,102070.0,102060.0,0.38959703]
["bitfinex","BTCUSD",1750692130436,5.16030553,102070.0,102060.0,0.38959703]
["bitfinex","BTCUSD",1750692130659,5.16330553,102070.0,102060.0,0.37979917]
["bitfinex","BTCUSD",1750692131253,5.16330553,102070.0,102060.0,0.41039917]
["bitfinex","BTCUSD",1750692131460,5.16330553,102070.0,102060.0,0.42019703]
["bitfinex","BTCUSD",1750692131673,5.16530553,102070.0,102060.0,0.42019703]
["bitfinex","BTCUSD",1750692131882,5.16530553,102070.0,102060.0,0.41039917]
["bitfinex","BTCUSD",1750692132124,4.401665,102060.0,102050.0,0.24960397]
["bitfinex","BTCUSD",1750692132371,0.34,102050.0,102040.0,0.25740101]
["bitfinex","BTCUSD",1750692132616,0.72934339,102050.0,102040.0,0.60572009]
["bitfinex","BTCUSD",1750692133674,0.72934339,102050.0,102040.0,0.60772009]
["bitfinex","BTCUSD",1750692134539,0.72934339,102050.0,102040.0,0.60776009]
["bitfinex","BTCUSD",1750692135602,0.72934339,102050.0,102040.0,0.60876009]
["bitfinex","BTCUSD",1750692136462,0.72934339,102050.0,102040.0,0.40080009]
["bitfinex","BTCUSD",1750692136671,0.72934339,102050.0,102040.0,0.60864009]
["bitfinex","BTCUSD",1750692137094,0.72938339,102050.0,102040.0,0.60860009]
["bitfinex","BTCUSD",1750692137948,0.72938339,102050.0,102040.0,0.40080009]
["bitfinex","BTCUSD",1750692138169,0.72938339,102050.0,102040.0,0.60860009]
["bitfinex","BTCUSD",1750692138585,0.72938339,102050.0,102040.0,0.57830009]
["bitfinex","BTCUSD",1750692139074,0.72938339,102050.0,102040.0,0.60970009]
["bitfinex","BTCUSD",1750692140177,0.34004,102050.0,102040.0,0.60970009]
["bitfinex","BTCUSD",1750692140387,0.72938339,102050.0,102040.0,0.60970009]
["bitfinex","BTCUSD",1750692142546,0.34004,102050.0,102040.0,0.60970009]
["bitfinex","BTCUSD",1750692146650,0.72938339,102050.0,102040.0,0.60970009]
["bitfinex","BTCUSD",1750692147299,0.72938339,102050.0,102040.0,0.60958009]
["bitfinex","BTCUSD",1750692147735,0.34004,102050.0,102040.0,0.36070069]
["bitfinex","BTCUSD",1750692147950,0.72938339,102050.0,102040.0,0.57818009]
["bitfinex","BTCUSD",1750692149244,0.72938339,102050.0,102040.0,0.558581]
["bitfinex","BTCUSD",1750692149451,0.72938339,102050.0,102040.0,0.53638088]
["bitfinex","BTCUSD",1750692149872,0.72938339,102050.0,102040.0,0.55598017]
["bitfinex","BTCUSD",1750692150288,0.72938339,102050.0,102040.0,0.55598036]
["bitfinex","BTCUSD",1750692150494,0.72938339,102050.0,102040.0,0.5559793]
["bitfinex","BTCUSD",1750692150712,0.72938339,102050.0,102040.0,0.6196793]
["bitfinex","BTCUSD",1750692152205,0.72938339,102050.0,102040.0,0.4021999]
["bitfinex","BTCUSD",1750692152415,0.79428339,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750692152633,5.19594839,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750692152840,5.2194745,102050.0,102040.0,0.16696]
["bitfinex","BTCUSD",1750692154395,5.2194745,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750692155440,4.76523111,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750692155650,5.13104839,102050.0,102040.0,0.21860161]
["bitfinex","BTCUSD",1750692156085,5.13104839,102050.0,102040.0,0.2284013]
["bitfinex","BTCUSD",1750692156294,5.13104839,102050.0,102040.0,0.25020161]
["bitfinex","BTCUSD",1750692156516,5.13104839,102050.0,102040.0,0.22840149]
["bitfinex","BTCUSD",1750692156728,5.13104839,102050.0,102040.0,0.23820128]
["bitfinex","BTCUSD",1750692156929,5.13104839,102050.0,102040.0,0.24800097]
["bitfinex","BTCUSD",1750692157154,5.13104839,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750692157566,5.16294839,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1750692158007,0.72938339,102050.0,102040.0,0.20880163]
["bitfinex","BTCUSD",1750692158218,0.72938339,102050.0,102040.0,0.21860161]
["bitfinex","BTCUSD",1750692158427,0.72938339,102050.0,102040.0,0.22840149]
["bitfinex","BTCUSD",1750692158641,0.72938339,102050.0,102040.0,0.20880163]
["bitfinex","BTCUSD",1750692159084,0.72938339,102050.0,102040.0,0.318901]
["bitfinex","BTCUSD",1750692159289,0.72938339,102050.0,102040.0,0.37160067]
["bitfinex","BTCUSD",1750692159507,0.72938339,102050.0,102040.0,0.38139969]
["bitfinex","BTCUSD",1750692159738,0.72938339,102050.0,102040.0,0.41319969]
["bitfinex","BTCUSD",1750692159965,0.34004,102050.0,102040.0,0.45691969]
["bitfinex","BTCUSD",1750692160831,4e-05,102050.0,102040.0,0.45691969]
["bitfinex","BTCUSD",1750692161290,0.34004,102050.0,102040.0,0.45691969]
["bitfinex","BTCUSD",1750692166449,4e-05,102050.0,102040.0,0.45691969]
["bitfinex","BTCUSD",1750692166699,0.34004,102050.0,102040.0,0.45691969]
["bitfinex","BTCUSD",1750692168524,0.72938339,102050.0,102040.0,0.3936006]
["bitfinex","BTCUSD",1750692168752,0.72938339,102050.0,102040.0,0.5461799]
["bitfinex","BTCUSD",1750692168869,0.72938339,102050.0,102040.0,0.5792799]
["bitfinex","BTCUSD",1750692169077,0.72938339,102050.0,102040.0,0.57928]
["bitfinex","BTCUSD",1750692169487,0.72938339,102050.0,102040.0,0.5890794]
["bitfinex","BTCUSD",1750692170113,0.72938339,102050.0,102040.0,0.57928]
["bitfinex","BTCUSD",1750692170315,0.72938339,102050.0,102040.0,0.5559794]
["bitfinex","BTCUSD",1750692170537,0.72938339,102050.0,102040.0,0.5872794]
["bitfinex","BTCUSD",1750692170734,0.34004,102050.0,102040.0,0.6178794]
["bitfinex","BTCUSD",1750692170973,0.72938339,102050.0,102040.0,0.6178794]
["bitfinex","BTCUSD",1750692171385,0.34004,102050.0,102040.0,0.6178794]
["bitfinex","BTCUSD",1750692171551,0.72938339,102050.0,102040.0,0.6178794]
["bitfinex","BTCUSD",1750692171758,0.34004,102050.0,102040.0,0.6178794]
["bitfinex","BTCUSD",1750692172884,0.72938339,102050.0,102040.0,0.6178794]
["bitfinex","BTCUSD",1750692174966,0.38934339,102050.0,102040.0,0.6178794]
["bitfinex","BTCUSD",1750692177062,5.13100839,102060.0,102050.0,0.23516687]
["bitfinex","BTCUSD",1750692177281,0.72934339,102060.0,102050.0,0.34766937]
["bitfinex","BTCUSD",1750692177503,0.72934339,102060.0,102050.0,0.3574682]
["bitfinex","BTCUSD",1750692177729,0.72934339,102060.0,102050.0,0.36726683]
["bitfinex","BTCUSD",1750692177971,0.72934339,102060.0,102050.0,0.3720647]
["bitfinex","BTCUSD",1750692178386,1.11868678,102060.0,102050.0,0.30107036]
["bitfinex","BTCUSD",1750692178602,1.14998678,102060.0,102050.0,0.31086928]
["bitfinex","BTCUSD",1750692178819,1.14998678,102060.0,102050.0,0.30107036]
["bitfinex","BTCUSD",1750692179262,1.14998678,102060.0,102050.0,0.32066801]
["bitfinex","BTCUSD",1750692179493,1.11868678,102060.0,102050.0,0.33046664]
["bitfinex","BTCUSD",1750692179731,1.11868678,102060.0,102050.0,0.30107036]
["bitfinex","BTCUSD",1750692179985,1.11868678,102060.0,102050.0,0.10029939]
["bitfinex","BTCUSD",1750692180234,1.18218678,102060.0,102040.0,0.205801]
["bitfinex","BTCUSD",1750692180462,0.4035,102060.0,102050.0,0.16392]
["bitfinex","BTCUSD",1750692180699,1.18218678,102060.0,102050.0,0.16392]
["bitfinex","BTCUSD",1750692182090,1.15128678,102060.0,102050.0,0.16392]
["bitfinex","BTCUSD",1750692183044,1.15128678,102060.0,102050.0,0.37950039]
["bitfinex","BTCUSD",1750692183285,0.72934339,102060.0,102050.0,0.38929922]
["bitfinex","BTCUSD",1750692183500,0.72934339,102060.0,102050.0,0.37950049]
["bitfinex","BTCUSD",1750692183721,0.72934339,102060.0,102050.0,0.39909814]
["bitfinex","BTCUSD",1750692183938,0.34,102060.0,102050.0,0.57019597]
["bitfinex","BTCUSD",1750692184409,0.72934339,102060.0,102050.0,0.57019597]
["bitfinex","BTCUSD",1750692185047,0.34,102060.0,102050.0,0.57019597]
["bitfinex","BTCUSD",1750692185754,0.72934339,102060.0,102050.0,0.57219597]
["bitfinex","BTCUSD",1750692186922,0.72934339,102060.0,102050.0,0.56339753]
["bitfinex","BTCUSD",1750692187130,0.72934339,102060.0,102050.0,0.5422954]
["bitfinex","BTCUSD",1750692188675,0.72934339,102060.0,102050.0,0.53249696]
["bitfinex","BTCUSD",1750692188815,0.72934339,102060.0,102050.0,0.5422954]
["bitfinex","BTCUSD",1750692191359,0.72934339,102060.0,102050.0,0.5412554]
["bitfinex","BTCUSD",1750692193542,0.72934339,102060.0,102050.0,0.50206077]
["bitfinex","BTCUSD",1750692193770,1.18038678,102060.0,102050.0,0.16688]
["bitfinex","BTCUSD",1750692193996,1.18038678,102060.0,102050.0,0.36286236]
["bitfinex","BTCUSD",1750692194203,1.14928678,102060.0,102050.0,0.17667911]
["bitfinex","BTCUSD",1750692194422,1.14928678,102060.0,102050.0,0.37266147]
["bitfinex","BTCUSD",1750692194866,1.14928678,102060.0,102050.0,0.16688]
["bitfinex","BTCUSD",1750692195070,1.18128678,102060.0,102050.0,0.16688]
["bitfinex","BTCUSD",1750692195940,1.18128678,102060.0,102050.0,0.37266138]
["bitfinex","BTCUSD",1750692196164,0.34,102060.0,102050.0,0.39225893]
["bitfinex","BTCUSD",1750692196382,0.72934339,102060.0,102050.0,0.39225893]
["bitfinex","BTCUSD",1750692196594,0.72934339,102060.0,102050.0,0.37266138]
["bitfinex","BTCUSD",1750692196807,1.14988678,102060.0,102050.0,0.37266147]
["bitfinex","BTCUSD",1750692197249,1.14988678,102060.0,102050.0,0.16688]
["bitfinex","BTCUSD",1750692197679,1.18188678,102060.0,102050.0,0.16688]
["bitfinex","BTCUSD",1750692198898,5.58355178,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1750692199119,5.58355178,102060.0,102050.0,0.16688]
["bitfinex","BTCUSD",1750692200952,5.58355178,102060.0,102050.0,0.36286236]
["bitfinex","BTCUSD",1750692201784,1.14988678,102060.0,102050.0,0.37266138]
["bitfinex","BTCUSD",1750692201989,1.11868678,102060.0,102050.0,0.38246011]
["bitfinex","BTCUSD",1750692202195,0.72934339,102060.0,102050.0,0.52365794]
["bitfinex","BTCUSD",1750692202392,0.72934339,102060.0,102050.0,0.5138595]
["bitfinex","BTCUSD",1750692202614,0.72934339,102060.0,102050.0,0.52365813]
["bitfinex","BTCUSD",1750692203027,0.72934339,102060.0,102050.0,0.53345667]
["bitfinex","BTCUSD",1750692203224,0.72934339,102060.0,102050.0,0.54325511]
["bitfinex","BTCUSD",1750692203611,0.72934339,102060.0,102050.0,0.5138596]
["bitfinex","BTCUSD",1750692204017,0.72934339,102060.0,102050.0,0.4827596]
["bitfinex","BTCUSD",1750692204230,1.14928678,102060.0,102050.0,0.37266147]
["bitfinex","BTCUSD",1750692204457,1.14928678,102060.0,102050.0,0.38246049]
["bitfinex","BTCUSD",1750692204666,1.14928678,102060.0,102050.0,0.36286236]
["bitfinex","BTCUSD",1750692204799,1.18208678,102060.0,102050.0,0.36286236]
["bitfinex","BTCUSD",1750692205436,5.58375178,102060.0,102050.0,0.36286236]
["bitfinex","BTCUSD",1750692207288,5.58375178,102060.0,102050.0,0.16688]
["bitfinex","BTCUSD",1750692212873,5.61321478,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1750692216725,5.54981478,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1750692216937,5.16047139,102060.0,102050.0,0.24118138]
["bitfinex","BTCUSD",1750692217392,5.54981478,102060.0,102050.0,0.2509803]
["bitfinex","BTCUSD",1750692217608,0.369463,102060.0,102050.0,0.30177786]
["bitfinex","BTCUSD",1750692217833,0.72934339,102060.0,102050.0,0.30177786]
["bitfinex","BTCUSD",1750692218046,0.72934339,102060.0,102050.0,0.31157649]
["bitfinex","BTCUSD",1750692218255,0.72934339,102060.0,102050.0,0.31157601]
["bitfinex","BTCUSD",1750692218480,0.72934339,102060.0,102050.0,0.30177747]
["bitfinex","BTCUSD",1750692218693,0.72934339,102060.0,102050.0,0.28218011]
["bitfinex","BTCUSD",1750692218906,0.72934339,102060.0,102050.0,0.28218001]
["bitfinex","BTCUSD",1750692219111,0.34,102060.0,102050.0,0.29197855]
["bitfinex","BTCUSD",1750692219326,0.72934339,102060.0,102050.0,0.28218001]
["bitfinex","BTCUSD",1750692219530,0.72934339,102060.0,102050.0,0.29197864]
["bitfinex","BTCUSD",1750692219734,0.72934339,102060.0,102050.0,0.30177718]
["bitfinex","BTCUSD",1750692219938,0.72934339,102060.0,102050.0,0.28218001]
["bitfinex","BTCUSD",1750692220149,0.72934339,102060.0,102050.0,0.27238128]
["bitfinex","BTCUSD",1750692220372,0.72934339,102060.0,102050.0,0.27238138]
["bitfinex","BTCUSD",1750692220584,1.11868678,102060.0,102050.0,0.2821803]
["bitfinex","BTCUSD",1750692220801,1.11868678,102060.0,102050.0,0.27238138]
["bitfinex","BTCUSD",1750692221023,1.11868678,102060.0,102050.0,0.2821803]
["bitfinex","BTCUSD",1750692221443,1.11868678,102060.0,102050.0,0.0354]
["bitfinex","BTCUSD",1750692221652,1.11868678,102060.0,102050.0,0.20878147]
["bitfinex","BTCUSD",1750692221865,1.11868678,102060.0,102050.0,0.25028049]
["bitfinex","BTCUSD",1750692222068,1.11868678,102060.0,102050.0,0.26007941]
["bitfinex","BTCUSD",1750692222281,1.11868678,102060.0,102050.0,0.25028049]
["bitfinex","BTCUSD",1750692222551,1.11868678,102060.0,102050.0,0.24048147]
["bitfinex","BTCUSD",1750692222787,1.11868678,102060.0,102050.0,0.25028049]
["bitfinex","BTCUSD",1750692222987,1.11868678,102060.0,102050.0,0.40432147]
["bitfinex","BTCUSD",1750692223395,1.11868678,102060.0,102050.0,0.42391941]
["bitfinex","BTCUSD",1750692223611,1.11868678,102060.0,102050.0,0.19854]
["bitfinex","BTCUSD",1750692224572,1.11868678,102060.0,102050.0,0.40432138]
["bitfinex","BTCUSD",1750692224793,1.11868678,102060.0,102050.0,0.19854]
["bitfinex","BTCUSD",1750692225376,1.11868678,102060.0,102050.0,0.16684]
["bitfinex","BTCUSD",1750692227685,1.14221999,102060.0,102050.0,0.16684]
["bitfinex","BTCUSD",1750692227922,1.14221999,102060.0,102050.0,0.19824]
["bitfinex","BTCUSD",1750692228137,1.11868678,102060.0,102050.0,0.19824]
["bitfinex","BTCUSD",1750692228569,1.14222023,102060.0,102050.0,0.19824]
["bitfinex","BTCUSD",1750692228786,1.14222023,102060.0,102050.0,0.16684]
["bitfinex","BTCUSD",1750692229429,0.77868678,102060.0,102050.0,0.16684]
["bitfinex","BTCUSD",1750692230054,0.81128678,102060.0,102050.0,0.1668]
["bitfinex","BTCUSD",1750692230748,0.77868678,102060.0,102050.0,0.1668]
["bitfinex","BTCUSD",1750692230956,0.77868678,102060.0,102050.0,0.1999]
["bitfinex","BTCUSD",1750692232032,0.77868678,102060.0,102050.0,0.39588236]
["bitfinex","BTCUSD",1750692232251,5.18035178,102060.0,102050.0,0.2311]
["bitfinex","BTCUSD",1750692232486,0.77868678,102060.0,102050.0,0.2311]
["bitfinex","BTCUSD",1750692234641,0.77868678,102060.0,102050.0,0.24089911]
["bitfinex","BTCUSD",1750692234842,0.77868678,102060.0,102050.0,0.2311]
["bitfinex","BTCUSD",1750692235056,0.77868678,102060.0,102050.0,0.43688147]
["bitfinex","BTCUSD",1750692235267,0.77868678,102060.0,102050.0,0.24089911]
["bitfinex","BTCUSD",1750692235472,0.77868678,102060.0,102050.0,0.23789911]
["bitfinex","BTCUSD",1750692235700,1.11868678,102060.0,102050.0,0.2281]
["bitfinex","BTCUSD",1750692235905,1.11868678,102060.0,102050.0,0.4436803]
["bitfinex","BTCUSD",1750692236113,1.11868678,102060.0,102050.0,0.43388147]
["bitfinex","BTCUSD",1750692236333,1.11868678,102060.0,102050.0,0.44368049]
["bitfinex","BTCUSD",1750692236547,1.11868678,102060.0,102050.0,0.45347941]
["bitfinex","BTCUSD",1750692236761,1.11868678,102060.0,102050.0,0.23789911]
["bitfinex","BTCUSD",1750692236973,1.11868678,102060.0,102050.0,0.2281]
["bitfinex","BTCUSD",1750692237282,1.11868678,102060.0,102050.0,0.42408236]
["bitfinex","BTCUSD",1750692237500,1.11868678,102060.0,102050.0,0.43388128]
["bitfinex","BTCUSD",1750692237711,1.11868678,102060.0,102050.0,0.42408236]
["bitfinex","BTCUSD",1750692237914,1.11868678,102060.0,102050.0,0.43388147]
["bitfinex","BTCUSD",1750692238131,1.11868678,102060.0,102050.0,0.4436803]
["bitfinex","BTCUSD",1750692238797,1.11868678,102060.0,102050.0,0.43388147]
["bitfinex","BTCUSD",1750692239211,1.11868678,102060.0,102050.0,0.45347941]
["bitfinex","BTCUSD",1750692239426,0.34,102060.0,102050.0,0.46327824]
["bitfinex","BTCUSD",1750692239638,1.11868678,102060.0,102050.0,0.45347941]
["bitfinex","BTCUSD",1750692239849,1.11868678,102060.0,102050.0,0.46327824]
["bitfinex","BTCUSD",1750692240055,1.11868678,102060.0,102050.0,0.47307697]
["bitfinex","BTCUSD",1750692240280,0.72934339,102060.0,102050.0,0.47307697]
["bitfinex","BTCUSD",1750692240504,0.72934339,102060.0,102050.0,0.56047628]
["bitfinex","BTCUSD",1750692240771,1.11868678,102060.0,102050.0,0.54087969]
["bitfinex","BTCUSD",1750692240953,1.11868678,102060.0,102050.0,0.56047686]
["bitfinex","BTCUSD",1750692241164,1.11868678,102060.0,102050.0,0.55067842]
["bitfinex","BTCUSD",1750692241824,1.11868678,102060.0,102050.0,0.57027549]
["bitfinex","BTCUSD",1750692242253,1.11868678,102060.0,102050.0,0.55067842]
["bitfinex","BTCUSD",1750692243119,1.11868678,102060.0,102050.0,0.56047705]
["bitfinex","BTCUSD",1750692243335,1.11868678,102060.0,102050.0,0.57227559]
["bitfinex","BTCUSD",1750692243762,1.11868678,102060.0,102050.0,0.55267842]
["bitfinex","BTCUSD",1750692243990,1.11868678,102060.0,102050.0,0.54287969]
["bitfinex","BTCUSD",1750692244419,1.11868678,102060.0,102050.0,0.54387978]
["bitfinex","BTCUSD",1750692244647,1.11868678,102060.0,102050.0,0.52428175]
["bitfinex","BTCUSD",1750692244856,1.11868678,102060.0,102050.0,0.53408077]
["bitfinex","BTCUSD",1750692245305,1.11868678,102060.0,102050.0,0.55367832]
["bitfinex","BTCUSD",1750692245522,0.72934339,102060.0,102050.0,0.56347686]
["bitfinex","BTCUSD",1750692245729,0.72934339,102060.0,102050.0,0.55367832]
["bitfinex","BTCUSD",1750692245978,0.72934339,102060.0,102050.0,0.55367842]
["bitfinex","BTCUSD",1750692246404,0.72934339,102060.0,102050.0,0.55367852]
["bitfinex","BTCUSD",1750692246618,1.11868678,102060.0,102050.0,0.55367852]
["bitfinex","BTCUSD",1750692246834,1.11868678,102060.0,102050.0,0.29709939]
["bitfinex","BTCUSD",1750692247319,1.11868678,102060.0,102050.0,0.3068985]
["bitfinex","BTCUSD",1750692247526,1.11868678,102060.0,102050.0,0.50288086]
["bitfinex","BTCUSD",1750692247741,1.11868678,102060.0,102050.0,0.29709939]
["bitfinex","BTCUSD",1750692248025,1.11868678,102060.0,102050.0,0.16676]
["bitfinex","BTCUSD",1750692248278,1.11868678,102060.0,102050.0,0.37254138]
["bitfinex","BTCUSD",1750692248492,1.11868678,102060.0,102050.0,0.4136403]
["bitfinex","BTCUSD",1750692248725,1.11868678,102060.0,102050.0,0.40384138]
["bitfinex","BTCUSD",1750692248951,0.34,102060.0,102050.0,0.45493884]
["bitfinex","BTCUSD",1750692249182,0.77868678,102060.0,102050.0,0.45493884]
["bitfinex","BTCUSD",1750692249428,4.401665,102070.0,102060.0,0.0323]
["bitfinex","BTCUSD",1750692249658,0.38934339,102070.0,102050.0,0.54713921]
["bitfinex","BTCUSD",1750692249880,0.38934339,102060.0,102050.0,0.54713969]
["bitfinex","BTCUSD",1750692250107,0.38934339,102060.0,102050.0,0.55693842]
["bitfinex","BTCUSD",1750692250330,0.38934339,102060.0,102050.0,0.54613969]
["bitfinex","BTCUSD",1750692250617,0.38934339,102060.0,102050.0,0.32767842]
["bitfinex","BTCUSD",1750692250879,0.0632,102040.0,102020.0,0.04364]
["bitfinex","BTCUSD",1750692251103,1.11868678,102030.0,102020.0,0.30765939]
["bitfinex","BTCUSD",1750692251320,1.11868678,102030.0,102020.0,0.04364]
["bitfinex","BTCUSD",1750692252185,1.11868678,102030.0,102010.0,0.72286441]
["bitfinex","BTCUSD",1750692252409,0.72934339,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692253710,1.11868678,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692255878,1.18198678,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692256335,1.15118678,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692256762,5.58365178,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692257844,5.52035178,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692259149,5.58325178,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692260289,5.61335481,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692260721,5.58325178,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692260935,5.52035178,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692261364,5.54982378,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692261581,5.61572378,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692263887,5.58252378,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692265669,5.61542378,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692266093,5.54982378,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692267840,5.54982378,102030.0,102020.0,0.03243767]
["bitfinex","BTCUSD",1750692268053,5.54982378,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692268471,5.54982378,102030.0,102020.0,0.03173767]
["bitfinex","BTCUSD",1750692268696,5.54982378,102030.0,102020.0,0.00013767]
["bitfinex","BTCUSD",1750692268907,5.52035178,102030.0,102020.0,0.28058136]
["bitfinex","BTCUSD",1750692269135,0.34,102030.0,102020.0,0.29038316]
["bitfinex","BTCUSD",1750692269338,1.11868678,102030.0,102020.0,0.3099859]
["bitfinex","BTCUSD",1750692269558,0.72934339,102030.0,102020.0,0.3099859]
["bitfinex","BTCUSD",1750692269986,0.72934339,102030.0,102020.0,0.4737459]
["bitfinex","BTCUSD",1750692270204,0.72934339,102030.0,102020.0,0.57404529]
["bitfinex","BTCUSD",1750692272759,0.34,102030.0,102020.0,0.57404529]
["bitfinex","BTCUSD",1750692272965,0.72934339,102030.0,102020.0,0.57404529]
["bitfinex","BTCUSD",1750692273392,0.72934339,102030.0,102020.0,0.54464094]
["bitfinex","BTCUSD",1750692273593,0.72934339,102030.0,102020.0,0.56424406]
["bitfinex","BTCUSD",1750692273795,0.72934339,102030.0,102020.0,0.57404538]
["bitfinex","BTCUSD",1750692274065,0.34,102030.0,102020.0,0.38088094]
["bitfinex","BTCUSD",1750692274280,0.34,102030.0,102020.0,0.55444274]
["bitfinex","BTCUSD",1750692274281,1.11868678,102030.0,102020.0,0.55444274]
["bitfinex","BTCUSD",1750692274487,1.11868678,102030.0,102020.0,0.54464094]
["bitfinex","BTCUSD",1750692274657,1.11868678,102030.0,102020.0,0.55444265]
["bitfinex","BTCUSD",1750692274869,1.11868678,102030.0,102020.0,0.56424426]
["bitfinex","BTCUSD",1750692275072,1.11868678,102030.0,102020.0,0.32899706]
["bitfinex","BTCUSD",1750692276652,1.11868678,102030.0,102020.0,0.53483895]
["bitfinex","BTCUSD",1750692276861,1.11868678,102030.0,102020.0,0.32899706]
["bitfinex","BTCUSD",1750692277077,0.72934339,102030.0,102020.0,0.53483904]
["bitfinex","BTCUSD",1750692277282,0.72934339,102030.0,102020.0,0.54464084]
["bitfinex","BTCUSD",1750692277494,0.72934339,102030.0,102020.0,0.55444255]
["bitfinex","BTCUSD",1750692277695,0.72934339,102030.0,102020.0,0.33879905]
["bitfinex","BTCUSD",1750692277900,0.72934339,102030.0,102020.0,0.32899706]
["bitfinex","BTCUSD",1750692278106,1.11868678,102030.0,102020.0,0.06423767]
["bitfinex","BTCUSD",1750692280481,1.11868678,102030.0,102020.0,0.22795767]
["bitfinex","BTCUSD",1750692280679,1.11868678,102030.0,102020.0,0.42399766]
["bitfinex","BTCUSD",1750692280895,1.11868678,102030.0,102020.0,0.27988127]
["bitfinex","BTCUSD",1750692281103,0.72934339,102030.0,102020.0,0.27988127]
["bitfinex","BTCUSD",1750692281997,0.72934339,102030.0,102020.0,0.06423767]
["bitfinex","BTCUSD",1750692282425,1.11868678,102030.0,102020.0,0.06423767]
["bitfinex","BTCUSD",1750692282639,1.11868678,102030.0,102020.0,0.27007946]
["bitfinex","BTCUSD",1750692282849,1.11868678,102030.0,102020.0,0.27988117]
["bitfinex","BTCUSD",1750692283093,1.12068678,102030.0,102020.0,0.28968278]
["bitfinex","BTCUSD",1750692283302,1.12068678,102030.0,102020.0,0.27007946]
["bitfinex","BTCUSD",1750692283511,1.12068678,102030.0,102020.0,0.27007956]
["bitfinex","BTCUSD",1750692283762,1.12068678,102030.0,102020.0,0.03323767]
["bitfinex","BTCUSD",1750692284628,1.12368678,102030.0,102020.0,0.27908155]
["bitfinex","BTCUSD",1750692285683,1.12368678,102030.0,102020.0,0.28888316]
["bitfinex","BTCUSD",1750692285902,0.73434339,102030.0,102020.0,0.40878538]
["bitfinex","BTCUSD",1750692286795,0.005,102030.0,102020.0,0.40878538]
["bitfinex","BTCUSD",1750692286986,0.73434339,102030.0,102020.0,0.40878538]
["bitfinex","BTCUSD",1750692288677,1.12368678,102030.0,102020.0,0.37101706]
["bitfinex","BTCUSD",1750692288898,1.11868678,102030.0,102020.0,0.58666056]
["bitfinex","BTCUSD",1750692289326,1.11968678,102030.0,102020.0,0.58666056]
["bitfinex","BTCUSD",1750692289545,1.11968678,102030.0,102020.0,0.59646217]
["bitfinex","BTCUSD",1750692290653,0.73034339,102030.0,102020.0,0.59646217]
["bitfinex","BTCUSD",1750692290874,0.73034339,102030.0,102020.0,0.6160651]
["bitfinex","BTCUSD",1750692291331,0.73034339,102030.0,102020.0,0.59646217]
["bitfinex","BTCUSD",1750692291877,0.73034339,102030.0,102020.0,0.60626368]
["bitfinex","BTCUSD",1750692292071,0.73034339,102030.0,102020.0,0.61606462]
["bitfinex","BTCUSD",1750692294745,0.73034339,102030.0,102020.0,0.6062633]
["bitfinex","BTCUSD",1750692294945,0.73034339,102030.0,102020.0,0.58666075]
["bitfinex","BTCUSD",1750692295180,0.73034339,102030.0,102020.0,0.60626368]
["bitfinex","BTCUSD",1750692295796,0.341,102030.0,102020.0,0.60626368]
["bitfinex","BTCUSD",1750692296001,0.73034339,102030.0,102020.0,0.59646226]
["bitfinex","BTCUSD",1750692296333,0.001,102030.0,102020.0,0.60626358]
["bitfinex","BTCUSD",1750692297929,0.34,102050.0,102040.0,0.0318]
["bitfinex","BTCUSD",1750692298117,0.72934339,102050.0,102040.0,0.19548]
["bitfinex","BTCUSD",1750692298365,0.72934339,102050.0,102040.0,0.20528007]
["bitfinex","BTCUSD",1750692298924,0.72934339,102050.0,102040.0,0.19548]
["bitfinex","BTCUSD",1750692299289,0.73434339,102050.0,102040.0,0.19548]
["bitfinex","BTCUSD",1750692299470,0.73434339,102050.0,102040.0,0.16368]
["bitfinex","BTCUSD",1750692300233,0.73434339,102050.0,102040.0,0.39968144]
["bitfinex","BTCUSD",1750692300424,0.73434339,102050.0,102040.0,0.22448]
["bitfinex","BTCUSD",1750692300825,0.73434339,102050.0,102040.0,0.44008123]
["bitfinex","BTCUSD",1750692301113,0.73434339,102050.0,102040.0,0.43028144]
["bitfinex","BTCUSD",1750692301322,0.73434339,102050.0,102040.0,0.43028154]
["bitfinex","BTCUSD",1750692301531,0.73434339,102050.0,102040.0,0.44008142]
["bitfinex","BTCUSD",1750692301760,0.73434339,102050.0,102040.0,0.44988111]
["bitfinex","BTCUSD",1750692301994,0.73434339,102050.0,102040.0,0.55998009]
["bitfinex","BTCUSD",1750692302206,0.73434339,102050.0,102040.0,0.56977949]
["bitfinex","BTCUSD",1750692302428,0.39434339,102050.0,102040.0,0.56977949]
["bitfinex","BTCUSD",1750692302647,0.39434339,102050.0,102040.0,0.55998009]
["bitfinex","BTCUSD",1750692302863,0.39434339,102050.0,102040.0,0.56977959]
["bitfinex","BTCUSD",1750692303074,0.39434339,102050.0,102040.0,0.56977901]
["bitfinex","BTCUSD",1750692303691,0.39434339,102050.0,102040.0,0.54038062]
["bitfinex","BTCUSD",1750692303901,0.39434339,102050.0,102040.0,0.5599799]
["bitfinex","BTCUSD",1750692304104,0.39434339,102050.0,102040.0,0.55018031]
["bitfinex","BTCUSD",1750692304317,0.73434339,102050.0,102040.0,0.55018031]
["bitfinex","BTCUSD",1750692304520,0.73434339,102050.0,102040.0,0.54038062]
["bitfinex","BTCUSD",1750692304770,0.73434339,102050.0,102040.0,0.5599799]
["bitfinex","BTCUSD",1750692304983,0.00357058,102050.0,102040.0,0.6133393]
["bitfinex","BTCUSD",1750692305195,0.00357058,102050.0,102040.0,0.69161336]
["bitfinex","BTCUSD",1750692305647,0.00057058,102050.0,102040.0,0.69161336]
["bitfinex","BTCUSD",1750692305915,0.38934339,102070.0,102060.0,0.28495646]
["bitfinex","BTCUSD",1750692306140,0.0001,102080.0,102070.0,0.28793429]
["bitfinex","BTCUSD",1750692306407,0.0001,102080.0,102070.0,0.77757707]
["bitfinex","BTCUSD",1750692307067,0.0001,102080.0,102070.0,0.79211792]
["bitfinex","BTCUSD",1750692307282,0.00014597,102080.0,102070.0,0.79211792]
["bitfinex","BTCUSD",1750692308188,0.00014597,102080.0,102070.0,0.40277453]
["bitfinex","BTCUSD",1750692308439,0.00014597,102080.0,102070.0,1.07759792]
["bitfinex","BTCUSD",1750692308867,0.00014597,102080.0,102070.0,1.09059792]
["bitfinex","BTCUSD",1750692311910,0.00014597,102080.0,102070.0,1.12037991]
["bitfinex","BTCUSD",1750692312438,0.00014597,102080.0,102070.0,0.73103652]
["bitfinex","BTCUSD",1750692312682,0.00014597,102080.0,102070.0,1.12037991]
["bitfinex","BTCUSD",1750692313394,0.00014597,102080.0,102070.0,0.68103652]
["bitfinex","BTCUSD",1750692313614,0.00014597,102080.0,102070.0,0.87357567]
["bitfinex","BTCUSD",1750692313850,0.00014597,102080.0,102070.0,0.84379368]
["bitfinex","BTCUSD",1750692315440,0.38948936,102080.0,102070.0,0.84379368]
["bitfinex","BTCUSD",1750692316072,0.00014597,102080.0,102070.0,0.84379368]
["bitfinex","BTCUSD",1750692320769,0.38948936,102080.0,102070.0,0.84379368]
["bitfinex","BTCUSD",1750692321413,0.00014597,102080.0,102070.0,0.84379368]
["bitfinex","BTCUSD",1750692326513,0.38952936,102080.0,102070.0,0.84379368]
["bitfinex","BTCUSD",1750692326728,0.00018597,102080.0,102070.0,0.84379368]
["bitfinex","BTCUSD",1750692327630,0.38952936,102080.0,102070.0,0.84375368]
["bitfinex","BTCUSD",1750692328674,0.00018597,102080.0,102070.0,0.84375368]
["bitfinex","BTCUSD",1750692329280,0.38952936,102080.0,102070.0,0.84375368]
["bitfinex","BTCUSD",1750692329491,0.38952936,102080.0,102070.0,0.40123368]
["bitfinex","BTCUSD",1750692329697,0.38952936,102080.0,102070.0,0.60827368]
["bitfinex","BTCUSD",1750692330552,0.00018597,102080.0,102070.0,0.60827368]
["bitfinex","BTCUSD",1750692330969,0.38952936,102080.0,102070.0,0.40123368]
["bitfinex","BTCUSD",1750692331180,0.38952936,102080.0,102070.0,0.54367368]
["bitfinex","BTCUSD",1750692332254,0.38952936,102080.0,102070.0,0.33663368]
["bitfinex","BTCUSD",1750692332469,0.79072936,102080.0,102070.0,0.54367368]
["bitfinex","BTCUSD",1750692332706,0.79054339,102080.0,102070.0,0.54367368]
["bitfinex","BTCUSD",1750692333392,0.79054339,102080.0,102070.0,0.53387716]
["bitfinex","BTCUSD",1750692333624,0.79054339,102080.0,102070.0,0.10629939]
["bitfinex","BTCUSD",1750692333625,0.81398544,102080.0,102070.0,0.10629939]
["bitfinex","BTCUSD",1750692333832,1.221654,102080.0,102070.0,0.011]
["bitfinex","BTCUSD",1750692334036,1.221654,102080.0,102070.0,0.17452]
["bitfinex","BTCUSD",1750692334245,0.83231061,102080.0,102070.0,0.37426106]
["bitfinex","BTCUSD",1750692334452,0.43111061,102080.0,102070.0,0.38405797]
["bitfinex","BTCUSD",1750692334663,0.43111061,102080.0,102070.0,0.37826106]
["bitfinex","BTCUSD",1750692334873,0.43111061,102080.0,102070.0,0.17252]
["bitfinex","BTCUSD",1750692335075,0.43111061,102080.0,102070.0,0.36446396]
["bitfinex","BTCUSD",1750692335326,0.43111061,102080.0,102070.0,0.36926115]
["bitfinex","BTCUSD",1750692335527,0.43111061,102080.0,102070.0,0.37126115]
["bitfinex","BTCUSD",1750692335731,0.43111061,102080.0,102070.0,0.38405815]
["bitfinex","BTCUSD",1750692335948,0.43112165,102080.0,102070.0,0.39385506]
["bitfinex","BTCUSD",1750692336374,0.41278544,102080.0,102070.0,0.37426115]
["bitfinex","BTCUSD",1750692336592,0.41278544,102080.0,102070.0,0.17831719]
["bitfinex","BTCUSD",1750692336828,0.41278544,102080.0,102070.0,0.38405815]
["bitfinex","BTCUSD",1750692337244,0.75278544,102080.0,102070.0,0.38405815]
["bitfinex","BTCUSD",1750692337455,0.81608544,102080.0,102070.0,0.39385506]
["bitfinex","BTCUSD",1750692337661,0.81608544,102080.0,102070.0,0.40365187]
["bitfinex","BTCUSD",1750692337864,0.81608544,102080.0,102070.0,0.39385506]
["bitfinex","BTCUSD",1750692338070,0.81608544,102080.0,102070.0,0.23033506]
["bitfinex","BTCUSD",1750692338278,0.81608544,102080.0,102070.0,0.39393506]
["bitfinex","BTCUSD",1750692338691,0.81608544,102080.0,102070.0,0.37434115]
["bitfinex","BTCUSD",1750692338905,0.81608544,102080.0,102070.0,0.38413815]
["bitfinex","BTCUSD",1750692339113,0.81608544,102080.0,102070.0,0.1686]
["bitfinex","BTCUSD",1750692339538,0.81335958,102080.0,102070.0,0.1686]
["bitfinex","BTCUSD",1750692343280,0.81335958,102080.0,102070.0,0.16856]
["bitfinex","BTCUSD",1750692343541,1.20270297,102080.0,102070.0,0.005]
["bitfinex","BTCUSD",1750692343774,4.803465,102070.0,102060.0,0.16356]
["bitfinex","BTCUSD",1750692344012,5.60047925,102070.0,102060.0,0.16356]
["bitfinex","BTCUSD",1750692344241,0.74767086,102070.0,102060.0,0.36932111]
["bitfinex","BTCUSD",1750692344466,1.11868678,102070.0,102060.0,0.16356]
["bitfinex","BTCUSD",1750692344694,0.34,102060.0,102040.0,0.35699428]
["bitfinex","BTCUSD",1750692344936,0.79184339,102060.0,102050.0,0.17335911]
["bitfinex","BTCUSD",1750692345362,0.79184339,102060.0,102050.0,0.37914039]
["bitfinex","BTCUSD",1750692346019,0.72934339,102060.0,102050.0,0.39877776]
["bitfinex","BTCUSD",1750692346240,1.11868678,102060.0,102050.0,0.41157639]
["bitfinex","BTCUSD",1750692346894,1.11868678,102060.0,102050.0,0.41157649]
["bitfinex","BTCUSD",1750692347346,1.18118678,102060.0,102050.0,0.1666]
["bitfinex","BTCUSD",1750692347608,1.18118678,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1750692347609,5.59739263,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1750692348057,5.61569527,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1750692348280,5.74540478,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1750692348519,6.10533805,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1750692348740,5.71599466,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1750692349201,5.71599466,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750692349424,5.71999466,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750692349631,4.745665,102060.0,102050.0,0.403952]
["bitfinex","BTCUSD",1750692349823,0.73334339,102060.0,102050.0,0.436652]
["bitfinex","BTCUSD",1750692350066,0.73334339,102060.0,102050.0,0.466652]
["bitfinex","BTCUSD",1750692350569,0.39334339,102060.0,102050.0,0.466652]
["bitfinex","BTCUSD",1750692351002,0.39134339,102060.0,102050.0,0.466652]
["bitfinex","BTCUSD",1750692351224,0.39134339,102060.0,102050.0,0.468652]
["bitfinex","BTCUSD",1750692351446,0.38934339,102060.0,102050.0,0.468652]
["bitfinex","BTCUSD",1750692351663,0.38934339,102060.0,102050.0,0.512172]
["bitfinex","BTCUSD",1750692351907,0.38934339,102060.0,102050.0,0.519172]
["bitfinex","BTCUSD",1750692352335,0.34,102070.0,102060.0,0.25805646]
["bitfinex","BTCUSD",1750692352542,0.82670346,102070.0,102060.0,0.42225646]
["bitfinex","BTCUSD",1750692352979,1.07537624,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750692352980,0.48670346,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750692353194,0.48670346,102080.0,102070.0,0.28683439]
["bitfinex","BTCUSD",1750692353443,0.0001,102090.0,102080.0,0.21551675]
["bitfinex","BTCUSD",1750692353671,0.0001,102090.0,102080.0,0.4196925]
["bitfinex","BTCUSD",1750692353672,5.2289281,102090.0,102080.0,0.4196925]
["bitfinex","BTCUSD",1750692353889,4.8889281,102090.0,102080.0,0.42948816]
["bitfinex","BTCUSD",1750692354120,5.2289281,102090.0,102080.0,0.42948806]
["bitfinex","BTCUSD",1750692354367,5.2289281,102090.0,102080.0,0.4196925]
["bitfinex","BTCUSD",1750692354593,5.77763156,102090.0,102060.0,0.22825607]
["bitfinex","BTCUSD",1750692354821,5.77763156,102090.0,102060.0,0.41352121]
["bitfinex","BTCUSD",1750692354822,0.82670346,102070.0,102060.0,0.41352121]
["bitfinex","BTCUSD",1750692355030,0.82670346,102070.0,102060.0,0.42431917]
["bitfinex","BTCUSD",1750692355247,0.82670346,102070.0,102060.0,0.20876]
["bitfinex","BTCUSD",1750692355463,0.82670346,102070.0,102060.0,0.20776]
["bitfinex","BTCUSD",1750692355714,0.82670346,102070.0,102060.0,0.40372315]
["bitfinex","BTCUSD",1750692355931,0.82670346,102070.0,102060.0,0.20776]
["bitfinex","BTCUSD",1750692356142,0.85710346,102070.0,102060.0,0.16436]
["bitfinex","BTCUSD",1750692356376,0.82670346,102070.0,102060.0,0.16436]
["bitfinex","BTCUSD",1750692356650,0.82670346,102070.0,102060.0,0.16428]
["bitfinex","BTCUSD",1750692357331,0.82670346,102070.0,102060.0,0.16528]
["bitfinex","BTCUSD",1750692358336,5.30440931,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1750692358543,5.32785135,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1750692360070,5.32785135,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750692360338,5.32985135,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750692360560,5.34817163,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1750692360772,4.401665,102060.0,102050.0,0.16424]
["bitfinex","BTCUSD",1750692360983,5.3151105,102060.0,102050.0,0.16424]
["bitfinex","BTCUSD",1750692361205,5.3151105,102060.0,102040.0,0.20808]
["bitfinex","BTCUSD",1750692361206,4.401665,102050.0,102040.0,0.20808]
["bitfinex","BTCUSD",1750692361430,4.401665,102050.0,102030.0,0.38903406]
["bitfinex","BTCUSD",1750692361431,0.34,102040.0,102030.0,0.38903406]
["bitfinex","BTCUSD",1750692361634,0.82670346,102040.0,102030.0,0.41805345]
["bitfinex","BTCUSD",1750692361851,1.31340692,102040.0,102030.0,0.16416]
["bitfinex","BTCUSD",1750692362094,5.71507192,102040.0,102030.0,0.16416]
["bitfinex","BTCUSD",1750692362520,5.71507192,102040.0,102030.0,0.16420597]
["bitfinex","BTCUSD",1750692362730,1.3240387,102040.0,102030.0,0.16420597]
["bitfinex","BTCUSD",1750692362960,1.3240387,102040.0,102030.0,0.16820597]
["bitfinex","BTCUSD",1750692363177,0.83733524,102040.0,102030.0,0.16820597]
["bitfinex","BTCUSD",1750692363363,0.83733524,102040.0,102030.0,0.16832597]
["bitfinex","BTCUSD",1750692363627,0.83733524,102040.0,102030.0,0.17132597]
["bitfinex","BTCUSD",1750692364289,0.83733524,102040.0,102030.0,0.16832597]
["bitfinex","BTCUSD",1750692364504,0.83733524,102040.0,102030.0,0.16532597]
["bitfinex","BTCUSD",1750692364926,0.83733524,102040.0,102030.0,0.16732597]
["bitfinex","BTCUSD",1750692365826,5.9135409,102040.0,102030.0,0.00304597]
["bitfinex","BTCUSD",1750692366160,0.34,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1750692366163,4.401665,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1750692366381,4.97511129,102020.0,102010.0,0.00033767]
["bitfinex","BTCUSD",1750692366608,5.31511129,102020.0,102010.0,0.00033767]
["bitfinex","BTCUSD",1750692367055,5.42995153,102020.0,102010.0,0.00033767]
["bitfinex","BTCUSD",1750692367331,5.42995153,102020.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692367332,0.35454085,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692367552,5.8163556,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692368003,5.84576572,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692368226,5.87468252,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692368884,5.90716352,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692369267,5.8777534,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692369473,5.36004994,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692369680,5.36204994,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692370080,5.8487534,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692370927,5.8797534,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692371351,5.98005279,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692371943,6.00946291,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692372142,5.8164534,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692372351,5.32974994,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692372554,5.25681129,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692372768,5.25681129,102010.0,102000.0,0.03426233]
["bitfinex","BTCUSD",1750692374082,5.25681129,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692374738,5.25681129,102010.0,102000.0,0.03566233]
["bitfinex","BTCUSD",1750692375610,5.25681129,102010.0,102000.0,0.24154458]
["bitfinex","BTCUSD",1750692375825,5.25681129,102010.0,102000.0,0.23174076]
["bitfinex","BTCUSD",1750692376052,5.25681129,102010.0,102000.0,0.2825484]
["bitfinex","BTCUSD",1750692376261,5.23336846,102010.0,102000.0,0.2825484]
["bitfinex","BTCUSD",1750692376463,0.83170346,102010.0,102000.0,0.27274468]
["bitfinex","BTCUSD",1750692376677,0.82970346,102010.0,102000.0,0.2825485]
["bitfinex","BTCUSD",1750692376882,0.82670346,102010.0,102000.0,0.2825485]
["bitfinex","BTCUSD",1750692377511,0.82670346,102010.0,102000.0,0.30215575]
["bitfinex","BTCUSD",1750692377719,0.82670346,102010.0,102000.0,0.29235222]
["bitfinex","BTCUSD",1750692377935,0.82670346,102010.0,102000.0,0.30215575]
["bitfinex","BTCUSD",1750692378141,0.82670346,102010.0,102000.0,0.31195909]
["bitfinex","BTCUSD",1750692378343,0.82670346,102010.0,102000.0,0.31195919]
["bitfinex","BTCUSD",1750692378557,0.82670346,102010.0,102000.0,0.2825483]
["bitfinex","BTCUSD",1750692378758,0.82670346,102010.0,102000.0,0.29235183]
["bitfinex","BTCUSD",1750692378969,0.82670346,102010.0,102000.0,0.30215517]
["bitfinex","BTCUSD",1750692379447,0.82670346,102010.0,102000.0,0.29235183]
["bitfinex","BTCUSD",1750692379688,0.48670346,102010.0,102000.0,0.40245446]
["bitfinex","BTCUSD",1750692379947,0.82670346,102010.0,102000.0,0.40245446]
["bitfinex","BTCUSD",1750692380645,4.401665,102030.0,102020.0,0.2156265]
["bitfinex","BTCUSD",1750692380884,4.401665,102030.0,102010.0,0.16488]
["bitfinex","BTCUSD",1750692380885,0.34,102020.0,102010.0,0.16488]
["bitfinex","BTCUSD",1750692381124,0.34,102010.0,102000.0,0.59317759]
["bitfinex","BTCUSD",1750692381585,0.82670346,102010.0,102000.0,0.6275879]
["bitfinex","BTCUSD",1750692381827,0.82670346,102010.0,102000.0,0.58837396]
["bitfinex","BTCUSD",1750692382064,0.82670346,102010.0,102000.0,0.20520233]
["bitfinex","BTCUSD",1750692382319,0.82670346,102010.0,102000.0,0.4208884]
["bitfinex","BTCUSD",1750692382555,0.82670346,102010.0,102000.0,0.43269203]
["bitfinex","BTCUSD",1750692382771,0.82670346,102010.0,102000.0,0.43269222]
["bitfinex","BTCUSD",1750692382983,0.82670346,102010.0,102000.0,0.4228885]
["bitfinex","BTCUSD",1750692383201,0.82670346,102010.0,102000.0,0.43269222]
["bitfinex","BTCUSD",1750692383413,0.82670346,102010.0,102000.0,0.45829222]
["bitfinex","BTCUSD",1750692383619,0.82670346,102010.0,102000.0,0.4484885]
["bitfinex","BTCUSD",1750692383830,0.82670346,102010.0,102000.0,0.46809566]
["bitfinex","BTCUSD",1750692384052,0.82670346,102010.0,102000.0,0.07096233]
["bitfinex","BTCUSD",1750692384256,0.82670346,102010.0,102000.0,0.54198387]
["bitfinex","BTCUSD",1750692384478,0.82670346,102010.0,102000.0,0.33610172]
["bitfinex","BTCUSD",1750692384898,0.82670346,102010.0,102000.0,0.34590564]
["bitfinex","BTCUSD",1750692385103,0.82670346,102010.0,102000.0,0.33610172]
["bitfinex","BTCUSD",1750692385726,0.82670346,102010.0,102000.0,0.34590564]
["bitfinex","BTCUSD",1750692385942,0.82670346,102010.0,102000.0,0.55178789]
["bitfinex","BTCUSD",1750692386160,0.82670346,102010.0,102000.0,0.56159152]
["bitfinex","BTCUSD",1750692386609,0.82670346,102010.0,102000.0,0.58119849]
["bitfinex","BTCUSD",1750692386820,0.82670346,102010.0,102000.0,0.57139505]
["bitfinex","BTCUSD",1750692387482,0.85012018,102010.0,102000.0,0.57139505]
["bitfinex","BTCUSD",1750692387719,0.85012018,102010.0,102000.0,0.55178789]
["bitfinex","BTCUSD",1750692387937,0.85012018,102010.0,102000.0,0.33610172]
["bitfinex","BTCUSD",1750692388157,1.33682364,102010.0,102000.0,0.00886233]
["bitfinex","BTCUSD",1750692388370,5.86933955,102010.0,102000.0,0.00886233]
["bitfinex","BTCUSD",1750692388592,5.80683955,102010.0,102000.0,0.00886233]
["bitfinex","BTCUSD",1750692388803,5.28108238,102010.0,102000.0,0.00886233]
["bitfinex","BTCUSD",1750692389071,5.28108238,102010.0,102000.0,0.00686233]
["bitfinex","BTCUSD",1750692389506,5.32002317,102010.0,102000.0,0.00686233]
["bitfinex","BTCUSD",1750692389725,5.32002317,102010.0,102000.0,0.00386233]
["bitfinex","BTCUSD",1750692391933,5.32002317,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692392368,5.32002317,102010.0,102000.0,0.03518233]
["bitfinex","BTCUSD",1750692392596,5.78232669,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692392816,5.85196748,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692393453,5.82267028,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692393669,5.85367028,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692394159,5.87203084,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692394374,5.93044203,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692394590,5.87203084,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692394802,5.32362738,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692395017,5.92162974,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692395241,5.95536967,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692395454,6.01378086,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692396094,5.36367801,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692396308,5.29072597,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692396802,5.29272597,102010.0,102000.0,0.03568233]
["bitfinex","BTCUSD",1750692397031,5.29272597,102010.0,102000.0,0.06898233]
["bitfinex","BTCUSD",1750692397476,5.32410275,102010.0,102000.0,0.03568233]
["bitfinex","BTCUSD",1750692397688,5.32410275,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692397904,5.29472597,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692398959,5.78142943,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692399384,5.89626967,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692399597,5.95726967,102010.0,102000.0,0.00238233]
["bitfinex","BTCUSD",1750692399820,5.72961277,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1750692400036,4.88038573,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1750692400240,5.85379265,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1750692401361,5.95409204,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1750692401574,5.95570783,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1750692401866,4.75620585,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1750692402055,4.75620585,101990.0,101960.0,0.16905977]
["bitfinex","BTCUSD",1750692402056,4.401665,101970.0,101960.0,0.20225977]
["bitfinex","BTCUSD",1750692402271,4.42508172,101970.0,101960.0,0.23501995]
["bitfinex","BTCUSD",1750692402481,1.36620876,101970.0,101960.0,0.16951995]
["bitfinex","BTCUSD",1750692402689,0.8795053,101970.0,101960.0,0.16951995]
["bitfinex","BTCUSD",1750692402900,1.36620876,101970.0,101960.0,0.16951995]
["bitfinex","BTCUSD",1750692403108,0.8795053,101970.0,101960.0,0.16951995]
["bitfinex","BTCUSD",1750692403312,0.9089943,101970.0,101960.0,0.16951995]
["bitfinex","BTCUSD",1750692403519,0.9089943,101970.0,101960.0,0.17251995]
["bitfinex","BTCUSD",1750692403732,0.9089943,101970.0,101960.0,0.23081995]
["bitfinex","BTCUSD",1750692403935,0.87960918,101970.0,101960.0,0.23081995]
["bitfinex","BTCUSD",1750692404638,0.87960918,101970.0,101960.0,0.23281995]
["bitfinex","BTCUSD",1750692405091,0.87960918,101970.0,101960.0,0.23081995]
["bitfinex","BTCUSD",1750692405981,5.9745322,101970.0,101960.0,0.16951995]
["bitfinex","BTCUSD",1750692406206,0.34,101960.0,101940.0,0.066]
["bitfinex","BTCUSD",1750692406427,0.34,101960.0,101940.0,0.06609016]
["bitfinex","BTCUSD",1750692406428,0.48670346,101950.0,101940.0,0.06609016]
["bitfinex","BTCUSD",1750692406658,0.51012018,101950.0,101940.0,0.06609016]
["bitfinex","BTCUSD",1750692406914,0.52042593,101950.0,101940.0,9.016e-05]
["bitfinex","BTCUSD",1750692407331,0.53496678,101950.0,101940.0,9.016e-05]
["bitfinex","BTCUSD",1750692408228,0.87496678,101950.0,101940.0,0.00209016]
["bitfinex","BTCUSD",1750692408443,0.97526617,101950.0,101940.0,0.00209016]
["bitfinex","BTCUSD",1750692408866,5.37693117,101950.0,101940.0,9.016e-05]
["bitfinex","BTCUSD",1750692409080,5.43845595,101950.0,101940.0,9.016e-05]
["bitfinex","BTCUSD",1750692409341,5.63449595,101950.0,101940.0,0.00309016]
["bitfinex","BTCUSD",1750692409604,4.401665,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1750692409811,4.91178518,101940.0,101930.0,0.00033797]
["bitfinex","BTCUSD",1750692410032,0.02341672,101940.0,101930.0,0.28798184]
["bitfinex","BTCUSD",1750692410253,0.48670346,101940.0,101930.0,0.38828142]
["bitfinex","BTCUSD",1750692410472,0.48670346,101940.0,101930.0,0.3980914]
["bitfinex","BTCUSD",1750692410955,0.48670346,101940.0,101930.0,0.38828142]
["bitfinex","BTCUSD",1750692411160,0.48670346,101940.0,101930.0,0.36966099]
["bitfinex","BTCUSD",1750692411369,0.48670346,101940.0,101930.0,0.2693617]
["bitfinex","BTCUSD",1750692411584,0.48670346,101940.0,101930.0,0.27917225]
["bitfinex","BTCUSD",1750692411851,0.84580575,101950.0,101940.0,0.0635]
["bitfinex","BTCUSD",1750692412057,1.35589755,101950.0,101940.0,0.27931291]
["bitfinex","BTCUSD",1750692412301,1.35589755,101950.0,101940.0,0.25969383]
["bitfinex","BTCUSD",1750692412504,1.35589755,101950.0,101940.0,0.0635]
["bitfinex","BTCUSD",1750692413198,5.75856255,101950.0,101940.0,0.0635]
["bitfinex","BTCUSD",1750692413419,5.76056255,101950.0,101940.0,0.0635]
["bitfinex","BTCUSD",1750692413643,1.35889755,101950.0,101940.0,0.27931292]
["bitfinex","BTCUSD",1750692413857,1.35889755,101950.0,101940.0,0.26950352]
["bitfinex","BTCUSD",1750692414064,1.38839155,101950.0,101940.0,0.0635]
["bitfinex","BTCUSD",1750692414520,0.89289155,101950.0,101940.0,0.0635]
["bitfinex","BTCUSD",1750692415367,0.86950321,101950.0,101940.0,0.0635]
["bitfinex","BTCUSD",1750692415991,0.89288968,101950.0,101940.0,0.0635]
["bitfinex","BTCUSD",1750692416206,0.89288968,101950.0,101940.0,0.25969383]
["bitfinex","BTCUSD",1750692416422,0.86950321,101950.0,101940.0,0.27931272]
["bitfinex","BTCUSD",1750692416628,0.86950321,101950.0,101940.0,0.25969383]
["bitfinex","BTCUSD",1750692416838,0.86950321,101950.0,101940.0,0.0635]
["bitfinex","BTCUSD",1750692417504,0.86950321,101950.0,101940.0,0.0317]
["bitfinex","BTCUSD",1750692417915,0.0002,101940.0,101930.0,0.25894959]
["bitfinex","BTCUSD",1750692418122,0.48690346,101940.0,101930.0,0.2785706]
["bitfinex","BTCUSD",1750692418339,0.48690346,101940.0,101930.0,0.26876014]
["bitfinex","BTCUSD",1750692418543,0.48690346,101940.0,101930.0,0.06273797]
["bitfinex","BTCUSD",1750692418754,0.48690346,101940.0,101930.0,0.25895105]
["bitfinex","BTCUSD",1750692418962,0.48690346,101940.0,101930.0,0.27857225]
["bitfinex","BTCUSD",1750692419172,0.48690346,101940.0,101930.0,0.28938261]
["bitfinex","BTCUSD",1750692419381,0.48690346,101940.0,101930.0,0.26976151]
["bitfinex","BTCUSD",1750692419584,0.48690346,101940.0,101930.0,0.06373797]
["bitfinex","BTCUSD",1750692419852,0.48690346,101940.0,101930.0,0.25995105]
["bitfinex","BTCUSD",1750692420040,0.48690346,101940.0,101930.0,0.2697617]
["bitfinex","BTCUSD",1750692420260,0.48690346,101940.0,101930.0,0.27957206]
["bitfinex","BTCUSD",1750692420473,0.48690346,101940.0,101930.0,0.2991923]
["bitfinex","BTCUSD",1750692420688,0.48690346,101940.0,101930.0,0.27957206]
["bitfinex","BTCUSD",1750692420918,0.48690346,101940.0,101930.0,0.06373797]
["bitfinex","BTCUSD",1750692421779,0.48690346,101940.0,101930.0,0.2697617]
["bitfinex","BTCUSD",1750692421995,0.48690346,101940.0,101930.0,0.29919268]
["bitfinex","BTCUSD",1750692422448,0.48690346,101940.0,101930.0,0.28938251]
["bitfinex","BTCUSD",1750692422667,0.48690346,101940.0,101930.0,0.06373797]
["bitfinex","BTCUSD",1750692423110,5.22856846,101940.0,101930.0,0.00133797]
["bitfinex","BTCUSD",1750692423346,0.35454085,101930.0,101920.0,0.0042]
["bitfinex","BTCUSD",1750692423577,0.35454085,101930.0,101920.0,0.00433567]
["bitfinex","BTCUSD",1750692423578,5.78421994,101930.0,101920.0,0.00433567]
["bitfinex","BTCUSD",1750692423819,5.91521933,101930.0,101920.0,0.00433567]
["bitfinex","BTCUSD",1750692424035,5.72961277,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1750692424256,5.88451933,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1750692424490,5.91384411,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1750692424718,5.91521933,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1750692424983,5.94454411,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1750692425242,5.24290931,101910.0,101900.0,0.0002]
["bitfinex","BTCUSD",1750692425475,5.36661587,101910.0,101900.0,0.0002]
["bitfinex","BTCUSD",1750692426677,5.45714065,101910.0,101900.0,0.0002]
["bitfinex","BTCUSD",1750692426904,5.45914065,101910.0,101900.0,0.0002]
["bitfinex","BTCUSD",1750692427173,5.27310931,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1750692427404,5.72961277,101890.0,101880.0,0.02929263]
["bitfinex","BTCUSD",1750692427627,5.85331933,101890.0,101880.0,0.02929263]
["bitfinex","BTCUSD",1750692428088,5.88257659,101890.0,101880.0,0.02929263]
["bitfinex","BTCUSD",1750692428318,5.39587313,101890.0,101880.0,0.02929263]
["bitfinex","BTCUSD",1750692429253,5.88257659,101890.0,101880.0,0.02929263]
["bitfinex","BTCUSD",1750692429482,6.07703237,101890.0,101880.0,0.02929263]
["bitfinex","BTCUSD",1750692429948,5.31012867,101890.0,101880.0,0.06179263]
["bitfinex","BTCUSD",1750692430186,0.86340717,101890.0,101880.0,0.32024725]
["bitfinex","BTCUSD",1750692430432,0.36440717,101890.0,101880.0,0.32024725]
["bitfinex","BTCUSD",1750692430657,0.48770346,101890.0,101880.0,0.32024725]
["bitfinex","BTCUSD",1750692430891,0.82770346,101890.0,101880.0,0.32024725]
["bitfinex","BTCUSD",1750692431645,0.341,101890.0,101880.0,0.42054664]
["bitfinex","BTCUSD",1750692432112,0.82770346,101890.0,101880.0,0.42054664]
["bitfinex","BTCUSD",1750692432575,0.85109175,101890.0,101880.0,0.42054664]
["bitfinex","BTCUSD",1750692432819,0.85109175,101890.0,101880.0,0.02929263]
["bitfinex","BTCUSD",1750692433066,0.34,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750692433309,5.22836846,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750692433549,5.28102202,101860.0,101850.0,0.00965406]
["bitfinex","BTCUSD",1750692433786,5.28102202,101860.0,101850.0,0.01623116]
["bitfinex","BTCUSD",1750692434259,5.25176476,101860.0,101850.0,0.02023116]
["bitfinex","BTCUSD",1750692434496,5.25176476,101860.0,101850.0,0.01365406]
["bitfinex","BTCUSD",1750692434757,5.25176476,101860.0,101850.0,0.00752063]
["bitfinex","BTCUSD",1750692434758,5.39586226,101860.0,101850.0,0.00752063]
["bitfinex","BTCUSD",1750692435534,4.81750585,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750692435764,0.01454085,101830.0,101800.0,0.0872]
["bitfinex","BTCUSD",1750692435986,0.34,101810.0,101800.0,0.0963239]
["bitfinex","BTCUSD",1750692436223,0.82670346,101810.0,101800.0,0.1062853]
["bitfinex","BTCUSD",1750692436524,0.35454085,101830.0,101820.0,0.0301]
["bitfinex","BTCUSD",1750692436697,0.82670346,101830.0,101820.0,0.25702506]
["bitfinex","BTCUSD",1750692436924,0.82670346,101830.0,101820.0,0.28648764]
["bitfinex","BTCUSD",1750692436925,0.34,101830.0,101820.0,0.28648764]
["bitfinex","BTCUSD",1750692437378,0.34,101830.0,101820.0,0.37696646]
["bitfinex","BTCUSD",1750692437600,0.34,101830.0,101820.0,0.38678713]
["bitfinex","BTCUSD",1750692437837,0.34,101830.0,101820.0,0.3671456]
["bitfinex","BTCUSD",1750692438054,0.34,101830.0,101820.0,0.37696646]
["bitfinex","BTCUSD",1750692438287,0.34,101830.0,101820.0,0.5444656]
["bitfinex","BTCUSD",1750692438506,0.82670346,101830.0,101820.0,0.0606]
["bitfinex","BTCUSD",1750692438726,0.82670346,101830.0,101820.0,0.23784]
["bitfinex","BTCUSD",1750692439170,0.82870346,101830.0,101820.0,0.0606]
["bitfinex","BTCUSD",1750692439418,4.401665,101820.0,101810.0,0.0303]
["bitfinex","BTCUSD",1750692439642,0.48670346,101820.0,101810.0,0.0604]
["bitfinex","BTCUSD",1750692439864,0.48670346,101820.0,101810.0,0.0303]
["bitfinex","BTCUSD",1750692440333,4.401665,101810.0,101800.0,0.05473822]
["bitfinex","BTCUSD",1750692440578,4.88836846,101810.0,101800.0,0.05473822]
["bitfinex","BTCUSD",1750692440808,0.44029939,101820.0,101800.0,0.08703822]
["bitfinex","BTCUSD",1750692441025,0.48670346,101810.0,101800.0,0.08703822]
["bitfinex","BTCUSD",1750692442376,4.741665,101810.0,101800.0,0.03113822]
["bitfinex","BTCUSD",1750692442612,5.22836846,101810.0,101800.0,0.03113822]
["bitfinex","BTCUSD",1750692442873,0.82670346,101810.0,101800.0,0.31274774]
["bitfinex","BTCUSD",1750692443104,0.34,101810.0,101800.0,0.30292495]
["bitfinex","BTCUSD",1750692443328,0.82670346,101810.0,101800.0,0.09663822]
["bitfinex","BTCUSD",1750692443546,0.82670346,101810.0,101800.0,0.30292495]
["bitfinex","BTCUSD",1750692443763,0.82670346,101810.0,101800.0,0.32257063]
["bitfinex","BTCUSD",1750692443988,0.82670346,101810.0,101800.0,0.2935814]
["bitfinex","BTCUSD",1750692444242,0.34,101810.0,101800.0,0.09663822]
["bitfinex","BTCUSD",1750692444460,0.82670346,101810.0,101800.0,0.09663822]
["bitfinex","BTCUSD",1750692445335,0.34,101810.0,101800.0,0.09663822]
["bitfinex","BTCUSD",1750692445561,0.82670346,101810.0,101800.0,0.09663822]
["bitfinex","BTCUSD",1750692446288,0.34,101810.0,101800.0,0.30292505]
["bitfinex","BTCUSD",1750692446522,0.82670346,101810.0,101800.0,0.07663822]
["bitfinex","BTCUSD",1750692446741,0.48670346,101810.0,101800.0,0.28292505]
["bitfinex","BTCUSD",1750692446972,0.48670346,101810.0,101800.0,0.30257082]
["bitfinex","BTCUSD",1750692447188,0.48670346,101810.0,101800.0,0.31239332]
["bitfinex","BTCUSD",1750692447416,0.48670346,101810.0,101800.0,0.28292505]
["bitfinex","BTCUSD",1750692447637,4.401665,101820.0,101810.0,0.062]
["bitfinex","BTCUSD",1750692447855,0.48670346,101820.0,101810.0,0.062]
["bitfinex","BTCUSD",1750692448099,0.48670346,101820.0,101810.0,0.07182221]
["bitfinex","BTCUSD",1750692448323,4.88836846,101840.0,101820.0,0.0303]
["bitfinex","BTCUSD",1750692448543,4.741665,101830.0,101820.0,0.0303]
["bitfinex","BTCUSD",1750692448766,4.741665,101830.0,101810.0,0.22354]
["bitfinex","BTCUSD",1750692448986,4.401665,101820.0,101810.0,0.25624]
["bitfinex","BTCUSD",1750692449209,0.34,101830.0,101820.0,0.0302]
["bitfinex","BTCUSD",1750692449441,0.82670346,101830.0,101820.0,0.0302]
["bitfinex","BTCUSD",1750692449660,0.82870346,101830.0,101820.0,0.0609]
["bitfinex","BTCUSD",1750692449881,0.342,101830.0,101820.0,0.0609]
["bitfinex","BTCUSD",1750692450098,0.82870346,101830.0,101820.0,0.0302]
["bitfinex","BTCUSD",1750692450378,0.82870346,101830.0,101810.0,0.28618]
["bitfinex","BTCUSD",1750692450640,0.48670346,101820.0,101810.0,0.0345]
["bitfinex","BTCUSD",1750692451118,0.48670346,101820.0,101810.0,0.22582]
["bitfinex","BTCUSD",1750692451640,0.48670346,101820.0,101810.0,0.22382]
["bitfinex","BTCUSD",1750692452109,0.34,101810.0,101800.0,0.06623822]
["bitfinex","BTCUSD",1750692452333,4.741665,101820.0,101810.0,0.19304]
["bitfinex","BTCUSD",1750692452546,0.84489458,101820.0,101810.0,0.22494]
["bitfinex","BTCUSD",1750692452763,0.87442958,101820.0,101810.0,0.22494]
["bitfinex","BTCUSD",1750692452977,0.87442958,101820.0,101810.0,0.0339]
["bitfinex","BTCUSD",1750692453460,0.85623846,101820.0,101810.0,0.0339]
["bitfinex","BTCUSD",1750692453646,0.50493455,101820.0,101810.0,0.0654]
["bitfinex","BTCUSD",1750692454290,0.50493421,101820.0,101810.0,0.0654]
["bitfinex","BTCUSD",1750692454737,0.52828766,101820.0,101810.0,0.0654]
["bitfinex","BTCUSD",1750692455676,0.5415842,101820.0,101810.0,0.0654]
["bitfinex","BTCUSD",1750692455940,0.86828766,101820.0,101810.0,0.0654]
["bitfinex","BTCUSD",1750692456623,0.89748194,101820.0,101810.0,0.0654]
["bitfinex","BTCUSD",1750692457278,0.8975111,101820.0,101810.0,0.0654]
["bitfinex","BTCUSD",1750692459717,0.8975111,101820.0,101810.0,0.06412]
["bitfinex","BTCUSD",1750692460193,0.9275749,101820.0,101810.0,0.06412]
["bitfinex","BTCUSD",1750692461485,0.93730633,101820.0,101810.0,0.06412]
["bitfinex","BTCUSD",1750692462119,0.93730633,101820.0,101810.0,0.28020839]
["bitfinex","BTCUSD",1750692462335,0.45060287,101820.0,101810.0,0.28020848]
["bitfinex","BTCUSD",1750692462567,0.99569305,101820.0,101810.0,0.27038656]
["bitfinex","BTCUSD",1750692462786,0.99569305,101820.0,101810.0,0.28020868]
["bitfinex","BTCUSD",1750692463000,0.99569305,101820.0,101810.0,0.2900307]
["bitfinex","BTCUSD",1750692463433,0.99569305,101820.0,101810.0,0.07394221]
["bitfinex","BTCUSD",1750692463652,0.95676734,101820.0,101810.0,0.07394221]
["bitfinex","BTCUSD",1750692463866,0.97626221,101820.0,101810.0,0.06412]
["bitfinex","BTCUSD",1750692464081,0.89838062,101820.0,101810.0,0.06412]
["bitfinex","BTCUSD",1750692464953,0.97626221,101820.0,101810.0,0.03262]
["bitfinex","BTCUSD",1750692465183,0.48955875,101820.0,101810.0,0.03262]
["bitfinex","BTCUSD",1750692465395,0.97626221,101820.0,101810.0,0.03262]
["bitfinex","BTCUSD",1750692466038,0.97626221,101820.0,101810.0,0.06412]
["bitfinex","BTCUSD",1750692466517,0.97626221,101820.0,101810.0,0.27038656]
["bitfinex","BTCUSD",1750692466987,0.89838062,101820.0,101810.0,0.27038656]
["bitfinex","BTCUSD",1750692467445,0.89838062,101820.0,101810.0,0.27038637]
["bitfinex","BTCUSD",1750692467710,0.89838062,101820.0,101810.0,0.38050711]
["bitfinex","BTCUSD",1750692467711,0.06510006,101820.0,101810.0,0.38050711]
["bitfinex","BTCUSD",1750692467957,0.13335198,101820.0,101810.0,0.39032923]
["bitfinex","BTCUSD",1750692468234,0.56115737,101820.0,101810.0,0.64064942]
["bitfinex","BTCUSD",1750692468467,0.54274697,101820.0,101810.0,0.65047096]
["bitfinex","BTCUSD",1750692468706,0.60164504,101820.0,101810.0,0.65047096]
["bitfinex","BTCUSD",1750692468942,0.05604351,101820.0,101810.0,0.65047096]
["bitfinex","BTCUSD",1750692469438,0.10391057,101820.0,101810.0,0.65047096]
["bitfinex","BTCUSD",1750692469680,0.06464341,101820.0,101810.0,0.65031096]
["bitfinex","BTCUSD",1750692470113,0.54306574,101820.0,101810.0,0.64032942]
["bitfinex","BTCUSD",1750692470344,0.06617433,101820.0,101810.0,0.38050769]
["bitfinex","BTCUSD",1750692470561,0.06617433,101820.0,101810.0,0.64024932]
["bitfinex","BTCUSD",1750692470562,0.57128995,101820.0,101810.0,0.64024932]
["bitfinex","BTCUSD",1750692470787,0.08458649,101820.0,101810.0,0.65207086]
["bitfinex","BTCUSD",1750692471016,0.08458649,101820.0,101810.0,0.64224923]
["bitfinex","BTCUSD",1750692471247,0.08458649,101820.0,101810.0,0.64152923]
["bitfinex","BTCUSD",1750692471504,0.08458649,101820.0,101810.0,0.64452923]
["bitfinex","BTCUSD",1750692472155,0.1140273,101820.0,101810.0,0.64452923]
["bitfinex","BTCUSD",1750692472374,0.60073076,101820.0,101810.0,0.36514374]
["bitfinex","BTCUSD",1750692472592,0.60073076,101820.0,101810.0,0.64432961]
["bitfinex","BTCUSD",1750692472809,0.60073076,101820.0,101810.0,0.64432971]
["bitfinex","BTCUSD",1750692473022,0.08458649,101820.0,101810.0,0.64432971]
["bitfinex","BTCUSD",1750692473237,0.60073293,101820.0,101810.0,0.66397288]
["bitfinex","BTCUSD",1750692473460,0.60073293,101820.0,101810.0,0.65415144]
["bitfinex","BTCUSD",1750692473671,0.60073293,101820.0,101810.0,0.68400257]
["bitfinex","BTCUSD",1750692473672,0.94073293,101820.0,101810.0,0.68400257]
["bitfinex","BTCUSD",1750692473887,0.94073293,101820.0,101810.0,0.6938242]
["bitfinex","BTCUSD",1750692474148,0.94073293,101820.0,101810.0,0.68400208]
["bitfinex","BTCUSD",1750692474363,0.94073293,101820.0,101810.0,0.69282362]
["bitfinex","BTCUSD",1750692474574,0.90146577,101820.0,101810.0,0.69282362]
["bitfinex","BTCUSD",1750692474783,0.90146577,101820.0,101810.0,0.68300208]
["bitfinex","BTCUSD",1750692474998,0.90146577,101820.0,101810.0,0.67318064]
["bitfinex","BTCUSD",1750692475219,0.90146577,101820.0,101810.0,0.43428218]
["bitfinex","BTCUSD",1750692475432,0.90146577,101820.0,101810.0,0.68276218]
["bitfinex","BTCUSD",1750692475856,0.41476231,101820.0,101810.0,0.68276227]
["bitfinex","BTCUSD",1750692476070,0.90146577,101820.0,101810.0,0.44410381]
["bitfinex","BTCUSD",1750692476285,0.90146577,101820.0,101810.0,0.69238381]
["bitfinex","BTCUSD",1750692476734,0.90146577,101820.0,101810.0,0.68256237]
["bitfinex","BTCUSD",1750692476944,0.90146577,101820.0,101810.0,0.69238391]
["bitfinex","BTCUSD",1750692477365,0.87202279,101820.0,101810.0,0.69238391]
["bitfinex","BTCUSD",1750692478703,0.87202279,101820.0,101810.0,0.64327487]
["bitfinex","BTCUSD",1750692478932,0.87202279,101820.0,101810.0,0.41697939]
["bitfinex","BTCUSD",1750692479149,0.90146577,101820.0,101810.0,0.42608151]
["bitfinex","BTCUSD",1750692479358,0.90146577,101820.0,101810.0,0.4260816]
["bitfinex","BTCUSD",1750692479575,0.90146577,101820.0,101810.0,0.0684]
["bitfinex","BTCUSD",1750692479576,0.87202279,101820.0,101810.0,0.0684]
["bitfinex","BTCUSD",1750692479791,0.87202279,101820.0,101810.0,0.19324]
["bitfinex","BTCUSD",1750692479792,0.90146577,101820.0,101810.0,0.19324]
["bitfinex","BTCUSD",1750692480235,0.41476231,101820.0,101810.0,0.19324]
["bitfinex","BTCUSD",1750692480452,0.90146577,101820.0,101810.0,0.19324]
["bitfinex","BTCUSD",1750692480735,0.90146577,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1750692480954,5.34237654,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1750692481179,5.29454279,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1750692481398,5.35344086,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1750692481613,5.32395941,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1750692481841,5.32395731,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1750692482090,5.29454279,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1750692482314,5.32704279,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1750692482532,4.401665,101810.0,101800.0,0.19209822]
["bitfinex","BTCUSD",1750692482780,4.93455826,101810.0,101800.0,0.00413822]
["bitfinex","BTCUSD",1750692483211,4.4478548,101810.0,101800.0,0.00413822]
["bitfinex","BTCUSD",1750692483428,4.93455826,101810.0,101800.0,0.00413822]
["bitfinex","BTCUSD",1750692483646,4.90514481,101810.0,101800.0,0.06703822]
["bitfinex","BTCUSD",1750692483858,4.90514481,101810.0,101800.0,0.06903822]
["bitfinex","BTCUSD",1750692484108,4.90514481,101810.0,101800.0,0.25975822]
["bitfinex","BTCUSD",1750692484330,4.90514481,101810.0,101800.0,0.46604505]
["bitfinex","BTCUSD",1750692484544,4.90514481,101810.0,101800.0,0.25975822]
["bitfinex","BTCUSD",1750692484766,4.88836846,101810.0,101800.0,0.25975822]
["bitfinex","BTCUSD",1750692484990,4.88836846,101810.0,101800.0,0.22835822]
["bitfinex","BTCUSD",1750692485202,4.401665,101810.0,101800.0,0.22835822]
["bitfinex","BTCUSD",1750692485423,4.88836846,101810.0,101800.0,0.22835822]
["bitfinex","BTCUSD",1750692485640,5.29126846,101810.0,101800.0,0.00913822]
["bitfinex","BTCUSD",1750692485874,5.77048587,101810.0,101800.0,0.00913822]
["bitfinex","BTCUSD",1750692486091,5.28378241,101810.0,101800.0,0.00913822]
["bitfinex","BTCUSD",1750692486305,5.28378241,101810.0,101800.0,0.00613822]
["bitfinex","BTCUSD",1750692486519,5.22836846,101810.0,101800.0,0.00413822]
["bitfinex","BTCUSD",1750692486757,5.22836846,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692487704,5.22836846,101810.0,101800.0,0.03703822]
["bitfinex","BTCUSD",1750692489497,5.22836846,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692491894,4.741665,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692492112,5.22836846,101810.0,101800.0,0.03693822]
["bitfinex","BTCUSD",1750692492548,5.22836846,101810.0,101800.0,0.06793822]
["bitfinex","BTCUSD",1750692494418,5.22836846,101810.0,101800.0,0.03693822]
["bitfinex","BTCUSD",1750692495159,5.22836846,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692495371,5.22836846,101810.0,101800.0,0.03643822]
["bitfinex","BTCUSD",1750692495579,5.22836846,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692499235,5.26046846,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692499718,5.54616077,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692499927,5.67746016,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692500382,4.70405324,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692500599,5.67746016,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692501038,5.1276567,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692501487,5.02735731,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692501695,5.02735731,101810.0,101800.0,0.03743822]
["bitfinex","BTCUSD",1750692502110,5.01281646,101810.0,101800.0,0.03743822]
["bitfinex","BTCUSD",1750692502748,4.626113,101810.0,101800.0,0.03743822]
["bitfinex","BTCUSD",1750692502959,5.11281646,101810.0,101800.0,0.06763822]
["bitfinex","BTCUSD",1750692504887,5.11281646,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692505535,5.59951992,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692505772,5.11281646,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692507284,5.11281646,101810.0,101800.0,0.03703822]
["bitfinex","BTCUSD",1750692507521,5.11281646,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692507759,5.14361646,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692508698,5.63031992,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692509784,5.65388005,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692510260,5.62308005,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692510474,5.13637659,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692511115,5.65558005,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692511326,5.80142029,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692512187,6.29692029,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692513081,5.74671683,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692513729,6.26492029,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692513948,6.29492029,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692515856,6.26492029,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692516913,6.29592029,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692517714,6.31431756,101810.0,101800.0,0.00513822]
["bitfinex","BTCUSD",1750692518388,0.35454085,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750692518608,5.44776857,101800.0,101790.0,0.00029057]
["bitfinex","BTCUSD",1750692519276,5.46616318,101800.0,101790.0,0.00029057]
["bitfinex","BTCUSD",1750692519483,5.44776857,101800.0,101790.0,0.00029057]
["bitfinex","BTCUSD",1750692519968,5.44776857,101800.0,101790.0,0.00129057]
["bitfinex","BTCUSD",1750692520204,5.44776857,101800.0,101790.0,0.03159057]
["bitfinex","BTCUSD",1750692521071,5.33292833,101800.0,101790.0,0.06429057]
["bitfinex","BTCUSD",1750692521293,4.54967313,101800.0,101790.0,0.06429057]
["bitfinex","BTCUSD",1750692521517,4.9177406,101800.0,101790.0,0.03159057]
["bitfinex","BTCUSD",1750692521732,5.33290079,101800.0,101790.0,0.03159057]
["bitfinex","BTCUSD",1750692521945,5.43320018,101800.0,101790.0,0.00129057]
["bitfinex","BTCUSD",1750692522603,5.44774103,101800.0,101780.0,0.0652]
["bitfinex","BTCUSD",1750692522873,0.34,101780.0,101770.0,0.2624221]
["bitfinex","BTCUSD",1750692523100,0.7316276,101780.0,101770.0,0.0790621]
["bitfinex","BTCUSD",1750692523324,5.3093682,101780.0,101770.0,0.0790621]
["bitfinex","BTCUSD",1750692523545,5.3093682,101780.0,101770.0,0.03367517]
["bitfinex","BTCUSD",1750692523762,5.3093682,101780.0,101770.0,0.00117517]
["bitfinex","BTCUSD",1750692523982,5.48830844,101780.0,101760.0,1.0042]
["bitfinex","BTCUSD",1750692524193,1.28765459,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692524408,1.48412165,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692524630,5.60613465,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692524860,5.63568565,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692525281,5.14582452,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692525489,5.14582452,101770.0,101760.0,0.55323962]
["bitfinex","BTCUSD",1750692526318,5.14582452,101770.0,101760.0,0.55173962]
["bitfinex","BTCUSD",1750692527463,5.63568565,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692527922,4.67050424,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692528139,5.6502265,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692529678,5.6502265,101770.0,101760.0,0.58453962]
["bitfinex","BTCUSD",1750692529891,5.65586537,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692530100,6.1457265,101770.0,101760.0,0.52153962]
["bitfinex","BTCUSD",1750692530550,6.3603465,101770.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750692530779,4.54065385,101740.0,101730.0,0.0628]
["bitfinex","BTCUSD",1750692530999,4.526113,101730.0,101720.0,0.01363053]
["bitfinex","BTCUSD",1750692531227,5.60613465,101730.0,101720.0,0.01409019]
["bitfinex","BTCUSD",1750692531445,4.526113,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1750692531682,5.50583526,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1750692531897,5.51598183,101720.0,101710.0,0.03236]
["bitfinex","BTCUSD",1750692532323,5.51598183,101720.0,101710.0,0.06366]
["bitfinex","BTCUSD",1750692532561,5.0261207,101720.0,101710.0,0.06386]
["bitfinex","BTCUSD",1750692533482,5.63082207,101720.0,101710.0,0.00126]
["bitfinex","BTCUSD",1750692533693,5.63082207,101720.0,101710.0,0.03406]
["bitfinex","BTCUSD",1750692533914,5.63082207,101720.0,101710.0,0.00126]
["bitfinex","BTCUSD",1750692534373,5.63082207,101720.0,101710.0,0.00226]
["bitfinex","BTCUSD",1750692534583,5.63082207,101720.0,101700.0,0.003]
["bitfinex","BTCUSD",1750692534584,4.54065385,101710.0,101700.0,0.00174]
["bitfinex","BTCUSD",1750692534798,5.13081437,101710.0,101700.0,0.00174]
["bitfinex","BTCUSD",1750692535464,4.64095324,101710.0,101700.0,0.03354]
["bitfinex","BTCUSD",1750692535688,4.64095324,101710.0,101700.0,0.27132947]
["bitfinex","BTCUSD",1750692535689,0.82986113,101710.0,101700.0,0.27132947]
["bitfinex","BTCUSD",1750692535908,0.83086113,101710.0,101700.0,0.06484]
["bitfinex","BTCUSD",1750692536580,5.01697413,101710.0,101700.0,0.06484]
["bitfinex","BTCUSD",1750692536801,5.01797413,101710.0,101700.0,0.06784]
["bitfinex","BTCUSD",1750692537243,4.62741239,101710.0,101700.0,0.00474]
["bitfinex","BTCUSD",1750692537454,5.11727352,101710.0,101700.0,0.00574]
["bitfinex","BTCUSD",1750692538122,4.62741239,101710.0,101700.0,0.00574]
["bitfinex","BTCUSD",1750692538333,5.01697413,101710.0,101700.0,0.03584]
["bitfinex","BTCUSD",1750692538768,5.01697413,101710.0,101700.0,0.00574]
["bitfinex","BTCUSD",1750692538996,5.01697413,101710.0,101700.0,0.06794]
["bitfinex","BTCUSD",1750692539740,4.527113,101710.0,101700.0,0.06794]
["bitfinex","BTCUSD",1750692540868,5.11727352,101710.0,101700.0,0.03584]
["bitfinex","BTCUSD",1750692541098,5.11727352,101710.0,101700.0,0.00574]
["bitfinex","BTCUSD",1750692541326,5.13181437,101710.0,101700.0,0.00574]
["bitfinex","BTCUSD",1750692542266,5.01597413,101690.0,101680.0,0.06689054]
["bitfinex","BTCUSD",1750692542496,4.526113,101690.0,101680.0,0.06689054]
["bitfinex","BTCUSD",1750692542918,4.555684,101690.0,101680.0,0.06689054]
["bitfinex","BTCUSD",1750692543369,0.369571,101690.0,101680.0,0.06689054]
["bitfinex","BTCUSD",1750692543602,0.37002897,101690.0,101680.0,0.06689054]
["bitfinex","BTCUSD",1750692543821,0.37202897,101690.0,101680.0,0.27458605]
["bitfinex","BTCUSD",1750692544049,0.34245797,101690.0,101680.0,0.17818993]
["bitfinex","BTCUSD",1750692544737,0.34245797,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692545408,0.8323191,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692545623,0.34245797,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692545854,4.52857097,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692546073,5.0184321,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692546734,4.52857097,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692547443,0.34245797,101690.0,101680.0,0.39455449]
["bitfinex","BTCUSD",1750692547686,0.34245797,101690.0,101680.0,0.38472011]
["bitfinex","BTCUSD",1750692547934,0.34245797,101690.0,101680.0,0.40438878]
["bitfinex","BTCUSD",1750692548139,0.34245797,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692548805,0.34245797,101690.0,101680.0,0.28442072]
["bitfinex","BTCUSD",1750692549029,0.34245797,101690.0,101680.0,0.2942551]
["bitfinex","BTCUSD",1750692549249,0.34245797,101690.0,101680.0,0.39455449]
["bitfinex","BTCUSD",1750692549468,0.34245797,101690.0,101680.0,0.39455469]
["bitfinex","BTCUSD",1750692549706,0.34245797,101690.0,101680.0,0.17818993]
["bitfinex","BTCUSD",1750692549923,0.34245797,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692551496,0.34245797,101690.0,101680.0,0.2942553]
["bitfinex","BTCUSD",1750692551706,0.34245797,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692552805,0.34219738,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692553249,0.34219738,101690.0,101680.0,0.27458605]
["bitfinex","BTCUSD",1750692553480,0.34219738,101690.0,101680.0,0.08772531]
["bitfinex","BTCUSD",1750692553701,0.34219738,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692556356,0.36559475,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692556770,0.36559636,101690.0,101680.0,0.07789054]
["bitfinex","BTCUSD",1750692556976,0.46559636,101690.0,101680.0,0.28442072]
["bitfinex","BTCUSD",1750692557187,0.44219738,101690.0,101680.0,0.2942553]
["bitfinex","BTCUSD",1750692557394,0.44219738,101690.0,101680.0,0.31392377]
["bitfinex","BTCUSD",1750692558036,0.44219738,101690.0,101680.0,0.41422316]
["bitfinex","BTCUSD",1750692558277,0.44219738,101690.0,101680.0,0.59998316]
["bitfinex","BTCUSD",1750692558491,0.44219738,101690.0,101680.0,0.59998336]
["bitfinex","BTCUSD",1750692558702,0.44219738,101690.0,101680.0,0.60981745]
["bitfinex","BTCUSD",1750692559359,0.10245797,101690.0,101680.0,0.66789745]
["bitfinex","BTCUSD",1750692559572,0.10245797,101690.0,101680.0,1.17229943]
["bitfinex","BTCUSD",1750692559812,0.03956231,101720.0,101680.0,1.06192742]
["bitfinex","BTCUSD",1750692560032,0.03359301,101720.0,101710.0,0.28843193]
["bitfinex","BTCUSD",1750692560263,4.21552874,101740.0,101730.0,0.00982994]
["bitfinex","BTCUSD",1750692560474,4.186113,101730.0,101720.0,0.27856475]
["bitfinex","BTCUSD",1750692560725,4.54955943,101730.0,101720.0,0.57521466]
["bitfinex","BTCUSD",1750692560939,0.03342984,101730.0,101720.0,0.59387531]
["bitfinex","BTCUSD",1750692561180,0.53342984,101730.0,101720.0,0.59387531]
["bitfinex","BTCUSD",1750692561609,4.186113,101740.0,101730.0,0.29018749]
["bitfinex","BTCUSD",1750692561818,4.186113,101740.0,101730.0,0.38948688]
["bitfinex","BTCUSD",1750692562039,4.186113,101750.0,101740.0,0.29016565]
["bitfinex","BTCUSD",1750692562260,4.526113,101750.0,101740.0,0.56715655]
["bitfinex","BTCUSD",1750692562517,4.186113,101750.0,101740.0,0.24962]
["bitfinex","BTCUSD",1750692562720,5.01597413,101750.0,101740.0,0.21912]
["bitfinex","BTCUSD",1750692562929,4.26867613,101750.0,101740.0,0.21712]
["bitfinex","BTCUSD",1750692563136,4.60867613,101750.0,101740.0,0.22694897]
["bitfinex","BTCUSD",1750692563331,0.35131238,101750.0,101740.0,0.43335735]
["bitfinex","BTCUSD",1750692563492,0.84317351,101750.0,101740.0,0.22694897]
["bitfinex","BTCUSD",1750692563692,0.84317351,101750.0,101740.0,0.21712]
["bitfinex","BTCUSD",1750692564111,0.84317351,101750.0,101740.0,0.22694897]
["bitfinex","BTCUSD",1750692564528,0.84317351,101750.0,101740.0,0.43335726]
["bitfinex","BTCUSD",1750692564716,0.84317351,101750.0,101740.0,0.43335735]
["bitfinex","BTCUSD",1750692565041,0.84317351,101750.0,101740.0,0.21712]
["bitfinex","BTCUSD",1750692565192,0.84317351,101750.0,101740.0,0.43335687]
["bitfinex","BTCUSD",1750692565535,0.84317351,101750.0,101740.0,0.40275716]
["bitfinex","BTCUSD",1750692565764,0.84317351,101750.0,101740.0,0.39292848]
["bitfinex","BTCUSD",1750692565939,0.84317351,101750.0,101740.0,0.19634897]
["bitfinex","BTCUSD",1750692566146,0.84317351,101750.0,101740.0,0.41258613]
["bitfinex","BTCUSD",1750692566440,0.84317351,101750.0,101740.0,0.19634897]
["bitfinex","BTCUSD",1750692566651,0.84317351,101750.0,101740.0,0.40275726]
["bitfinex","BTCUSD",1750692567020,0.84317351,101750.0,101740.0,0.18652]
["bitfinex","BTCUSD",1750692567201,0.84317351,101750.0,101740.0,0.39292829]
["bitfinex","BTCUSD",1750692567409,0.84317351,101750.0,101740.0,0.39292838]
["bitfinex","BTCUSD",1750692567636,0.84317351,101750.0,101740.0,0.40275716]
["bitfinex","BTCUSD",1750692568056,0.84317351,101750.0,101740.0,0.18652]
["bitfinex","BTCUSD",1750692568214,0.84317351,101750.0,101740.0,0.39292838]
["bitfinex","BTCUSD",1750692568433,0.84317351,101750.0,101740.0,0.40275716]
["bitfinex","BTCUSD",1750692568878,0.35331238,101750.0,101740.0,0.49224271]
["bitfinex","BTCUSD",1750692569083,0.35331238,101750.0,101740.0,0.5925421]
["bitfinex","BTCUSD",1750692569693,0.35331238,101750.0,101740.0,0.57288523]
["bitfinex","BTCUSD",1750692569903,0.35231238,101750.0,101740.0,0.56305655]
["bitfinex","BTCUSD",1750692570388,0.35031238,101750.0,101740.0,0.58271352]
["bitfinex","BTCUSD",1750692570630,0.35031238,101750.0,101740.0,0.59654181]
["bitfinex","BTCUSD",1750692571051,0.35031238,101750.0,101740.0,0.57688513]
["bitfinex","BTCUSD",1750692571298,0.84117351,101750.0,101740.0,0.35381939]
["bitfinex","BTCUSD",1750692571496,0.84117351,101750.0,101740.0,0.36200836]
["bitfinex","BTCUSD",1750692571675,0.84117351,101750.0,101740.0,0.55858787]
["bitfinex","BTCUSD",1750692571898,0.35131238,101750.0,101740.0,0.57824542]
["bitfinex","BTCUSD",1750692572063,0.35131238,101750.0,101740.0,0.57824552]
["bitfinex","BTCUSD",1750692572266,0.35131238,101750.0,101740.0,0.56841674]
["bitfinex","BTCUSD",1750692572528,0.35131238,101750.0,101740.0,0.57824552]
["bitfinex","BTCUSD",1750692572910,0.35131238,101750.0,101740.0,0.56841674]
["bitfinex","BTCUSD",1750692573121,0.35131238,101750.0,101740.0,0.35189939]
["bitfinex","BTCUSD",1750692573379,0.35131238,101750.0,101740.0,0.55830777]
["bitfinex","BTCUSD",1750692573592,0.35131238,101750.0,101740.0,0.56813655]
["bitfinex","BTCUSD",1750692573857,0.35131238,101750.0,101740.0,0.55830777]
["bitfinex","BTCUSD",1750692574250,0.84117351,101750.0,101740.0,0.16729939]
["bitfinex","BTCUSD",1750692574455,0.35131238,101750.0,101740.0,0.1916]
["bitfinex","BTCUSD",1750692574670,0.84117351,101750.0,101740.0,0.1916]
["bitfinex","BTCUSD",1750692574871,0.84117351,101750.0,101740.0,0.38817951]
["bitfinex","BTCUSD",1750692575235,0.84117351,101750.0,101740.0,0.38841951]
["bitfinex","BTCUSD",1750692575436,0.84117351,101750.0,101740.0,0.39824829]
["bitfinex","BTCUSD",1750692575636,0.84117351,101750.0,101740.0,0.40807697]
["bitfinex","BTCUSD",1750692575837,0.84117351,101750.0,101740.0,0.45904829]
["bitfinex","BTCUSD",1750692576355,0.84117351,101750.0,101740.0,0.43847726]
["bitfinex","BTCUSD",1750692576974,0.84117351,101750.0,101740.0,0.42864848]
["bitfinex","BTCUSD",1750692577172,0.84117351,101750.0,101740.0,0.43847735]
["bitfinex","BTCUSD",1750692577382,0.84117351,101750.0,101740.0,0.20166897]
["bitfinex","BTCUSD",1750692577729,0.84117351,101750.0,101740.0,0.40803726]
["bitfinex","BTCUSD",1750692577932,0.84117351,101750.0,101740.0,0.47866594]
["bitfinex","BTCUSD",1750692578224,0.84117351,101750.0,101740.0,0.48849452]
["bitfinex","BTCUSD",1750692578434,0.84117351,101750.0,101740.0,0.46792301]
["bitfinex","BTCUSD",1750692578638,0.84117351,101750.0,101740.0,0.43843726]
["bitfinex","BTCUSD",1750692578832,0.84117351,101750.0,101740.0,0.43843735]
["bitfinex","BTCUSD",1750692579048,0.84117351,101750.0,101740.0,0.44826603]
["bitfinex","BTCUSD",1750692579181,0.84117351,101750.0,101740.0,0.43843735]
["bitfinex","BTCUSD",1750692579382,0.84117351,101750.0,101740.0,0.44826613]
["bitfinex","BTCUSD",1750692579650,0.84117351,101750.0,101740.0,0.45809481]
["bitfinex","BTCUSD",1750692580256,0.84117351,101750.0,101740.0,0.25363735]
["bitfinex","BTCUSD",1750692580450,0.84117351,101750.0,101740.0,0.44766613]
["bitfinex","BTCUSD",1750692580686,0.35131238,101750.0,101740.0,0.1912]
["bitfinex","BTCUSD",1750692580894,0.35131238,101750.0,101740.0,0.40743716]
["bitfinex","BTCUSD",1750692581098,0.84117351,101750.0,101740.0,0.39760838]
["bitfinex","BTCUSD",1750692581276,0.84117351,101750.0,101740.0,0.40743716]
["bitfinex","BTCUSD",1750692581479,0.84117351,101750.0,101740.0,0.41726584]
["bitfinex","BTCUSD",1750692581719,0.84117351,101750.0,101740.0,0.39760838]
["bitfinex","BTCUSD",1750692582307,0.84117351,101750.0,101740.0,0.38777951]
["bitfinex","BTCUSD",1750692582541,0.84117351,101750.0,101740.0,0.39760848]
["bitfinex","BTCUSD",1750692582749,0.84117351,101750.0,101740.0,0.40743735]
["bitfinex","BTCUSD",1750692583285,0.84117351,101750.0,101740.0,0.1912]
["bitfinex","BTCUSD",1750692583497,0.87307351,101750.0,101740.0,0.1912]
["bitfinex","BTCUSD",1750692583710,0.87307351,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1750692583896,0.56337351,101750.0,101740.0,0.19132]
["bitfinex","BTCUSD",1750692584287,4.63624206,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1750692584510,4.63624206,101750.0,101740.0,0.18704]
["bitfinex","BTCUSD",1750692584720,4.63524206,101750.0,101740.0,0.18504]
["bitfinex","BTCUSD",1750692585072,4.63524206,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750692585296,4.24328472,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750692585501,3.778815,101740.0,101730.0,0.18392]
["bitfinex","BTCUSD",1750692585740,0.39195734,101740.0,101730.0,0.18392]
["bitfinex","BTCUSD",1750692585916,0.39195734,101740.0,101730.0,0.38051884]
["bitfinex","BTCUSD",1750692586133,0.39195734,101740.0,101730.0,0.18392]
["bitfinex","BTCUSD",1750692586558,0.39195734,101740.0,101730.0,0.18492]
["bitfinex","BTCUSD",1750692586758,1.15401468,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750692586992,1.18491468,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750692587777,1.18591468,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750692587983,4.96472968,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750692588344,5.06502907,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750692590305,5.27593068,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750692591714,4.78579296,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1750692592594,0.4026,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692592837,5.16169044,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692593223,5.27653068,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692593636,4.78639296,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692593805,4.77185211,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692594017,5.26298983,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692594208,5.26198983,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692594583,5.44770983,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692594782,5.46225068,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692594994,5.46425068,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692598111,5.30491935,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692598310,4.99710163,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692598737,4.97371296,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692598942,5.46385068,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692599389,5.46349068,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692600686,5.28153068,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692601114,4.79139296,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692601340,5.28153068,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692601770,5.46305068,101730.0,101720.0,9.045e-05]
["bitfinex","BTCUSD",1750692602617,0.83013772,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750692602842,0.83013772,101700.0,101690.0,0.07297165]
["bitfinex","BTCUSD",1750692603047,0.83013772,101700.0,101690.0,0.07297174]
["bitfinex","BTCUSD",1750692603253,0.83013772,101700.0,101690.0,0.06313794]
["bitfinex","BTCUSD",1750692603850,0.83113772,101700.0,101690.0,0.06713794]
["bitfinex","BTCUSD",1750692604217,0.83113772,101700.0,101690.0,0.07213794]
["bitfinex","BTCUSD",1750692604425,0.83113772,101700.0,101680.0,0.00489054]
["bitfinex","BTCUSD",1750692604426,4.118815,101690.0,101680.0,0.00489054]
["bitfinex","BTCUSD",1750692604636,4.118815,101690.0,101670.0,0.0156621]
["bitfinex","BTCUSD",1750692604637,3.778815,101680.0,101670.0,0.0156621]
["bitfinex","BTCUSD",1750692604854,3.778815,101680.0,101640.0,0.004]
["bitfinex","BTCUSD",1750692604855,0.4037,101670.0,101640.0,0.004]
["bitfinex","BTCUSD",1750692605086,5.13129044,101650.0,101640.0,0.11348654]
["bitfinex","BTCUSD",1750692605313,5.09909044,101650.0,101640.0,0.01318715]
["bitfinex","BTCUSD",1750692605554,5.44134543,101650.0,101640.0,0.01318715]
["bitfinex","BTCUSD",1750692605989,4.182115,101640.0,101620.0,0.0021406]
["bitfinex","BTCUSD",1750692606235,4.60895272,101630.0,101620.0,0.0021406]
["bitfinex","BTCUSD",1750692606460,4.82181272,101630.0,101620.0,0.0021406]
["bitfinex","BTCUSD",1750692606687,4.118815,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750692606910,4.60895272,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750692607344,0.34,101610.0,101600.0,0.29437678]
["bitfinex","BTCUSD",1750692607552,0.48643224,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1750692607762,0.97656996,101630.0,101620.0,0.20665223]
["bitfinex","BTCUSD",1750692608028,0.83013772,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1750692608243,0.83013772,101630.0,101620.0,0.24659232]
["bitfinex","BTCUSD",1750692608454,0.34,101630.0,101620.0,0.24659232]
["bitfinex","BTCUSD",1750692608655,0.83013772,101630.0,101620.0,0.23675223]
["bitfinex","BTCUSD",1750692608873,0.34,101630.0,101620.0,0.0301]
["bitfinex","BTCUSD",1750692609108,0.83113772,101630.0,101620.0,0.07184058]
["bitfinex","BTCUSD",1750692609341,0.341,101630.0,101620.0,0.2883329]
["bitfinex","BTCUSD",1750692609553,0.83113772,101630.0,101620.0,0.30801299]
["bitfinex","BTCUSD",1750692609759,0.341,101630.0,101620.0,0.30801299]
["bitfinex","BTCUSD",1750692609973,0.001,101630.0,101620.0,0.67090644]
["bitfinex","BTCUSD",1750692610190,0.001,101630.0,101620.0,0.72550644]
["bitfinex","BTCUSD",1750692611253,0.00013502,101640.0,101630.0,0.28840994]
["bitfinex","BTCUSD",1750692611464,0.00013502,101640.0,101630.0,0.38770933]
["bitfinex","BTCUSD",1750692612089,0.34013502,101640.0,101630.0,0.62662933]
["bitfinex","BTCUSD",1750692612307,0.34013502,101640.0,101630.0,0.55331118]
["bitfinex","BTCUSD",1750692612519,0.34113502,101640.0,101630.0,0.58282866]
["bitfinex","BTCUSD",1750692612730,0.83127274,101640.0,101630.0,0.5631506]
["bitfinex","BTCUSD",1750692612955,0.83127274,101640.0,101630.0,0.57298992]
["bitfinex","BTCUSD",1750692613369,0.83127274,101640.0,101630.0,0.58282914]
["bitfinex","BTCUSD",1750692613580,0.83127274,101640.0,101630.0,0.5631506]
["bitfinex","BTCUSD",1750692613783,0.83127274,101640.0,101630.0,0.42421189]
["bitfinex","BTCUSD",1750692613996,0.83127274,101640.0,101630.0,0.19979228]
["bitfinex","BTCUSD",1750692614222,0.83127274,101640.0,101630.0,0.28227101]
["bitfinex","BTCUSD",1750692614415,0.83127274,101640.0,101630.0,0.0343]
["bitfinex","BTCUSD",1750692614620,0.83127274,101640.0,101630.0,0.25077131]
["bitfinex","BTCUSD",1750692615071,0.83127274,101640.0,101630.0,0.26061053]
["bitfinex","BTCUSD",1750692615275,0.83127274,101640.0,101630.0,0.30184946]
["bitfinex","BTCUSD",1750692615557,0.00113502,101640.0,101630.0,0.40214885]
["bitfinex","BTCUSD",1750692615768,0.00113502,101640.0,101630.0,0.89228657]
["bitfinex","BTCUSD",1750692615985,0.00113502,101640.0,101630.0,0.40214885]
["bitfinex","BTCUSD",1750692616412,0.49013772,101680.0,101670.0,0.21638585]
["bitfinex","BTCUSD",1750692616630,0.49013772,101680.0,101660.0,0.44369263]
["bitfinex","BTCUSD",1750692616853,0.83013772,101670.0,101660.0,0.43236576]
["bitfinex","BTCUSD",1750692617063,0.34,101670.0,101660.0,0.45203811]
["bitfinex","BTCUSD",1750692617278,0.83013772,101670.0,101660.0,0.45103811]
["bitfinex","BTCUSD",1750692617499,0.83013772,101670.0,101660.0,0.5513375]
["bitfinex","BTCUSD",1750692617727,0.34,101670.0,101660.0,0.5838375]
["bitfinex","BTCUSD",1750692617941,0.83013772,101670.0,101660.0,0.5838375]
["bitfinex","BTCUSD",1750692618166,0.83013772,101670.0,101660.0,0.58383769]
["bitfinex","BTCUSD",1750692618376,0.83013772,101670.0,101660.0,0.58283769]
["bitfinex","BTCUSD",1750692618822,0.83013772,101670.0,101660.0,0.57300166]
["bitfinex","BTCUSD",1750692619019,0.83013772,101670.0,101660.0,0.59267391]
["bitfinex","BTCUSD",1750692619459,0.83013772,101670.0,101660.0,0.16419939]
["bitfinex","BTCUSD",1750692619665,0.34,101680.0,101660.0,0.19673375]
["bitfinex","BTCUSD",1750692619884,0.34,101660.0,101650.0,0.44352562]
["bitfinex","BTCUSD",1750692620094,0.83013772,101660.0,101650.0,0.45336271]
["bitfinex","BTCUSD",1750692620305,0.83013772,101660.0,101650.0,0.46319971]
["bitfinex","BTCUSD",1750692620518,0.83013772,101660.0,101650.0,0.5634991]
["bitfinex","BTCUSD",1750692621136,0.83013772,101660.0,101650.0,0.5635791]
["bitfinex","BTCUSD",1750692621566,0.34,101660.0,101650.0,0.5635791]
["bitfinex","BTCUSD",1750692621787,0.83013772,101660.0,101650.0,0.5635791]
["bitfinex","BTCUSD",1750692622022,0.341,101660.0,101650.0,0.5987791]
["bitfinex","BTCUSD",1750692622242,0.001,101660.0,101650.0,0.5987791]
["bitfinex","BTCUSD",1750692622879,0.001,101660.0,101650.0,0.61331995]
["bitfinex","BTCUSD",1750692623776,0.01119008,101690.0,101680.0,0.00983477]
["bitfinex","BTCUSD",1750692623983,0.8413278,101690.0,101680.0,0.18384]
["bitfinex","BTCUSD",1750692624186,0.8403278,101690.0,101680.0,0.18284]
["bitfinex","BTCUSD",1750692625479,0.8403278,101690.0,101670.0,0.0316]
["bitfinex","BTCUSD",1750692625695,0.49013772,101680.0,101670.0,0.13189939]
["bitfinex","BTCUSD",1750692625911,0.49013772,101680.0,101670.0,0.10029939]
["bitfinex","BTCUSD",1750692626334,0.35019008,101690.0,101670.0,0.30684973]
["bitfinex","BTCUSD",1750692626547,0.49013772,101680.0,101670.0,0.30684973]
["bitfinex","BTCUSD",1750692626762,0.34,101670.0,101650.0,0.27009085]
["bitfinex","BTCUSD",1750692626980,0.34,101670.0,101660.0,0.4825936]
["bitfinex","BTCUSD",1750692627208,0.34,101670.0,101660.0,0.49243021]
["bitfinex","BTCUSD",1750692627420,0.83013772,101670.0,101660.0,0.49243031]
["bitfinex","BTCUSD",1750692627630,0.83013772,101670.0,101660.0,0.50226692]
["bitfinex","BTCUSD",1750692627847,0.01119008,101690.0,101670.0,0.21637762]
["bitfinex","BTCUSD",1750692628057,0.83013772,101680.0,101670.0,0.20654217]
["bitfinex","BTCUSD",1750692628498,0.83013772,101680.0,101670.0,0.21637781]
["bitfinex","BTCUSD",1750692628710,0.83013772,101680.0,101670.0,0.53150315]
["bitfinex","BTCUSD",1750692628926,0.34,101680.0,101670.0,0.55256809]
["bitfinex","BTCUSD",1750692629152,0.83013772,101680.0,101670.0,0.54273274]
["bitfinex","BTCUSD",1750692629404,0.83013772,101680.0,101670.0,0.56240315]
["bitfinex","BTCUSD",1750692629619,0.83013772,101680.0,101670.0,0.56340334]
["bitfinex","BTCUSD",1750692629876,0.34,101680.0,101670.0,0.56340266]
["bitfinex","BTCUSD",1750692630095,0.34,101680.0,101670.0,0.59390266]
["bitfinex","BTCUSD",1750692630317,0.83013772,101680.0,101670.0,0.59390266]
["bitfinex","BTCUSD",1750692630743,0.34,101680.0,101670.0,0.59390266]
["bitfinex","BTCUSD",1750692632333,0.83013772,101680.0,101670.0,0.52358146]
["bitfinex","BTCUSD",1750692632574,0.83013772,101680.0,101670.0,0.49268146]
["bitfinex","BTCUSD",1750692632770,0.83013772,101680.0,101670.0,0.51235225]
["bitfinex","BTCUSD",1750692633066,0.83013772,101680.0,101670.0,0.55288731]
["bitfinex","BTCUSD",1750692633282,0.34,101680.0,101670.0,0.55288731]
["bitfinex","BTCUSD",1750692633529,0.34,101680.0,101670.0,0.55498989]
["bitfinex","BTCUSD",1750692633739,0.34,101680.0,101670.0,0.5746603]
["bitfinex","BTCUSD",1750692636136,0.3401383,101690.0,101680.0,0.28859865]
["bitfinex","BTCUSD",1750692636349,0.3401383,101690.0,101680.0,0.38889804]
["bitfinex","BTCUSD",1750692637653,0.3451383,101690.0,101680.0,0.35729804]
["bitfinex","BTCUSD",1750692638312,0.0031383,101690.0,101680.0,0.38969804]
["bitfinex","BTCUSD",1750692639200,0.0001383,101690.0,101680.0,0.38969804]
["bitfinex","BTCUSD",1750692639411,0.0001383,101690.0,101680.0,0.40423889]
["bitfinex","BTCUSD",1750692640081,0.0001383,101690.0,101680.0,0.40623889]
["bitfinex","BTCUSD",1750692640305,0.0001383,101690.0,101680.0,0.94637661]
["bitfinex","BTCUSD",1750692640519,0.0001383,101690.0,101680.0,0.94837661]
["bitfinex","BTCUSD",1750692640728,0.0001383,101690.0,101680.0,0.46523889]
["bitfinex","BTCUSD",1750692641163,0.0001383,101690.0,101680.0,0.95337661]
["bitfinex","BTCUSD",1750692641386,0.0011383,101690.0,101680.0,0.95837661]
["bitfinex","BTCUSD",1750692641813,0.0041,101710.0,101700.0,0.79443275]
["bitfinex","BTCUSD",1750692642027,0.0041,101710.0,101700.0,1.48243214]
["bitfinex","BTCUSD",1750692642247,0.0041,101710.0,101700.0,1.53243214]
["bitfinex","BTCUSD",1750692642465,0.0041,101710.0,101700.0,1.04229442]
["bitfinex","BTCUSD",1750692642700,0.0041,101710.0,101700.0,1.53243214]
["bitfinex","BTCUSD",1750692643123,0.0041,101710.0,101700.0,1.23533214]
["bitfinex","BTCUSD",1750692643334,0.0051,101710.0,101700.0,1.24433214]
["bitfinex","BTCUSD",1750692643558,0.0051,101710.0,101700.0,1.48049214]
["bitfinex","BTCUSD",1750692644221,0.0051,101710.0,101700.0,0.94035442]
["bitfinex","BTCUSD",1750692644437,0.0051,101710.0,101700.0,0.89011442]
["bitfinex","BTCUSD",1750692644653,0.0051,101710.0,101700.0,0.88161357]
["bitfinex","BTCUSD",1750692644868,0.0061,101710.0,101700.0,0.88161357]
["bitfinex","BTCUSD",1750692645101,0.0061,101710.0,101700.0,0.41959442]
["bitfinex","BTCUSD",1750692645318,0.0061,101710.0,101700.0,0.63488645]
["bitfinex","BTCUSD",1750692645531,0.0061,101710.0,101700.0,0.46123861]
["bitfinex","BTCUSD",1750692645744,0.0061,101710.0,101700.0,1.22850739]
["bitfinex","BTCUSD",1750692646834,0.0061,101710.0,101700.0,0.76791867]
["bitfinex","BTCUSD",1750692647048,0.0061,101710.0,101700.0,1.25805639]
["bitfinex","BTCUSD",1750692648589,0.0001,101730.0,101720.0,0.79648829]
["bitfinex","BTCUSD",1750692648835,0.0001,101730.0,101720.0,1.13070768]
["bitfinex","BTCUSD",1750692648836,0.00023825,101730.0,101720.0,1.13070768]
["bitfinex","BTCUSD",1750692649297,0.00023825,101730.0,101720.0,2.0108454]
["bitfinex","BTCUSD",1750692649727,0.004,101750.0,101740.0,0.89394382]
["bitfinex","BTCUSD",1750692649966,0.004,101750.0,101740.0,1.23488321]
["bitfinex","BTCUSD",1750692650456,0.0001,101760.0,101750.0,0.84392162]
["bitfinex","BTCUSD",1750692650674,0.0001,101760.0,101750.0,0.94422101]
["bitfinex","BTCUSD",1750692651343,0.0001,101760.0,101750.0,0.45408329]
["bitfinex","BTCUSD",1750692651571,0.0001,101760.0,101750.0,0.40408329]
["bitfinex","BTCUSD",1750692651782,0.0001,101760.0,101750.0,0.64436329]
["bitfinex","BTCUSD",1750692653080,0.53495633,101790.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1750692653293,0.53495633,101790.0,101780.0,0.5097162]
["bitfinex","BTCUSD",1750692653503,0.53509461,101790.0,101780.0,0.2935645]
["bitfinex","BTCUSD",1750692653718,0.53509461,101790.0,101780.0,0.32627629]
["bitfinex","BTCUSD",1750692653719,0.50409461,101790.0,101780.0,0.32627629]
["bitfinex","BTCUSD",1750692653903,0.50409461,101790.0,101780.0,0.51942072]
["bitfinex","BTCUSD",1750692654202,0.01395689,101790.0,101780.0,0.51942072]
["bitfinex","BTCUSD",1750692654433,0.00613828,101790.0,101780.0,0.51942072]
["bitfinex","BTCUSD",1750692654650,0.00413828,101790.0,101780.0,0.51942072]
["bitfinex","BTCUSD",1750692655090,0.01513828,101790.0,101780.0,0.51942072]
["bitfinex","BTCUSD",1750692655721,0.00813828,101790.0,101780.0,0.51942072]
["bitfinex","BTCUSD",1750692656146,0.00413828,101790.0,101780.0,0.51942072]
["bitfinex","BTCUSD",1750692656357,0.00913828,101790.0,101780.0,0.51942072]
["bitfinex","BTCUSD",1750692656566,0.01013828,101790.0,101780.0,0.51942072]
["bitfinex","BTCUSD",1750692656751,0.01919288,101790.0,101780.0,0.55082072]
["bitfinex","BTCUSD",1750692656993,0.01013828,101790.0,101780.0,0.58092072]
["bitfinex","BTCUSD",1750692657422,0.01013828,101790.0,101780.0,0.59546157]
["bitfinex","BTCUSD",1750692657633,0.01819369,101790.0,101780.0,0.38204157]
["bitfinex","BTCUSD",1750692657851,0.01819369,101790.0,101780.0,0.61984157]
["bitfinex","BTCUSD",1750692658062,0.01319414,101790.0,101780.0,0.60630072]
["bitfinex","BTCUSD",1750692658276,0.00413828,101790.0,101780.0,0.60622072]
["bitfinex","BTCUSD",1750692658708,0.00413828,101790.0,101780.0,0.57482072]
["bitfinex","BTCUSD",1750692659141,0.00413828,101790.0,101780.0,0.32727629]
["bitfinex","BTCUSD",1750692659374,0.00413828,101790.0,101780.0,0.57474072]
["bitfinex","BTCUSD",1750692660236,0.00413828,101790.0,101780.0,0.57466072]
["bitfinex","BTCUSD",1750692660471,0.03493828,101790.0,101780.0,0.54502655]
["bitfinex","BTCUSD",1750692660690,0.04399588,101790.0,101780.0,0.5646759]
["bitfinex","BTCUSD",1750692660907,0.5341336,101790.0,101780.0,0.57450043]
["bitfinex","BTCUSD",1750692661124,0.5341336,101790.0,101780.0,0.53520164]
["bitfinex","BTCUSD",1750692661338,0.04399588,101790.0,101780.0,0.564676]
["bitfinex","BTCUSD",1750692661549,0.5341336,101790.0,101780.0,0.5646761]
["bitfinex","BTCUSD",1750692661809,0.5341336,101790.0,101780.0,0.57450053]
["bitfinex","BTCUSD",1750692662237,0.5033336,101790.0,101780.0,0.57450053]
["bitfinex","BTCUSD",1750692662459,0.01319588,101790.0,101780.0,0.57450053]
["bitfinex","BTCUSD",1750692662672,0.01320563,101790.0,101780.0,0.57450053]
["bitfinex","BTCUSD",1750692663101,0.50334216,101790.0,101780.0,0.57450053]
["bitfinex","BTCUSD",1750692664538,0.50334216,101790.0,101780.0,0.33710053]
["bitfinex","BTCUSD",1750692664769,0.01320444,101790.0,101780.0,0.57426053]
["bitfinex","BTCUSD",1750692665724,0.01320444,101790.0,101780.0,0.33710053]
["bitfinex","BTCUSD",1750692665971,0.0132123,101790.0,101780.0,0.63552053]
["bitfinex","BTCUSD",1750692666217,0.00413828,101790.0,101780.0,0.65006138]
["bitfinex","BTCUSD",1750692666460,0.00413828,101790.0,101780.0,1.1901991]
["bitfinex","BTCUSD",1750692666711,0.00413828,101790.0,101780.0,0.65006138]
["bitfinex","BTCUSD",1750692666950,0.01322837,101790.0,101780.0,1.1901991]
["bitfinex","BTCUSD",1750692667461,0.00413828,101790.0,101780.0,1.1901991]
["bitfinex","BTCUSD",1750692669204,0.00413828,101790.0,101780.0,0.64950138]
["bitfinex","BTCUSD",1750692669494,0.00413828,101790.0,101780.0,0.69950138]
["bitfinex","BTCUSD",1750692669728,0.00413828,101790.0,101780.0,0.64950138]
["bitfinex","BTCUSD",1750692669968,0.00413828,101790.0,101780.0,0.64934138]
["bitfinex","BTCUSD",1750692670202,0.00413828,101790.0,101780.0,0.61904138]
["bitfinex","BTCUSD",1750692671142,0.00413828,101790.0,101780.0,0.33710053]
["bitfinex","BTCUSD",1750692671605,0.01324203,101790.0,101780.0,0.57310053]
["bitfinex","BTCUSD",1750692672754,0.50337975,101790.0,101780.0,0.37249147]
["bitfinex","BTCUSD",1750692672995,0.87377975,101790.0,101780.0,0.54350665]
["bitfinex","BTCUSD",1750692673269,0.92361511,101790.0,101780.0,0.56315619]
["bitfinex","BTCUSD",1750692673522,0.43347739,101790.0,101780.0,0.58280525]
["bitfinex","BTCUSD",1750692673768,0.35324203,101790.0,101780.0,0.58280525]
["bitfinex","BTCUSD",1750692674497,0.87477975,101790.0,101780.0,0.5631558]
["bitfinex","BTCUSD",1750692674975,0.89301066,101790.0,101780.0,0.55333137]
["bitfinex","BTCUSD",1750692675210,0.89295309,101790.0,101780.0,0.5631558]
["bitfinex","BTCUSD",1750692675715,0.36231162,101790.0,101780.0,0.5631558]
["bitfinex","BTCUSD",1750692675932,0.37144427,101790.0,101780.0,0.5631558]
["bitfinex","BTCUSD",1750692676146,0.37144427,101790.0,101780.0,0.3272758]
["bitfinex","BTCUSD",1750692676367,0.37144427,101790.0,101780.0,0.5631158]
["bitfinex","BTCUSD",1750692676595,0.37144427,101790.0,101780.0,0.6272158]
["bitfinex","BTCUSD",1750692676815,0.03148061,101790.0,101780.0,0.6272158]
["bitfinex","BTCUSD",1750692677079,0.03148173,101790.0,101780.0,0.6272158]
["bitfinex","BTCUSD",1750692677925,0.03150117,101790.0,101780.0,0.6272158]
["bitfinex","BTCUSD",1750692678135,0.03150117,101790.0,101780.0,0.64175665]
["bitfinex","BTCUSD",1750692678781,0.01323392,101790.0,101780.0,0.64175665]
["bitfinex","BTCUSD",1750692679423,0.03154247,101790.0,101780.0,0.64167665]
["bitfinex","BTCUSD",1750692679878,0.01323766,101790.0,101780.0,0.64167665]
["bitfinex","BTCUSD",1750692680743,0.01323766,101790.0,101780.0,0.64163665]
["bitfinex","BTCUSD",1750692681209,0.01323766,101790.0,101780.0,0.5940958]
["bitfinex","BTCUSD",1750692681433,0.01323766,101790.0,101780.0,0.3272758]
["bitfinex","BTCUSD",1750692681648,0.94725875,101790.0,101780.0,0.10129939]
["bitfinex","BTCUSD",1750692681861,1.01525094,101790.0,101780.0,0.28193939]
["bitfinex","BTCUSD",1750692682084,1.01525094,101790.0,101780.0,0.49809157]
["bitfinex","BTCUSD",1750692682329,1.01525094,101790.0,101780.0,0.2917645]
["bitfinex","BTCUSD",1750692682546,1.01525429,101790.0,101780.0,0.28193939]
["bitfinex","BTCUSD",1750692682977,0.52511657,101790.0,101780.0,0.48826655]
["bitfinex","BTCUSD",1750692683193,1.01525429,101790.0,101780.0,0.49709118]
["bitfinex","BTCUSD",1750692683408,0.97640161,101790.0,101780.0,0.49709118]
["bitfinex","BTCUSD",1750692683623,0.97740044,101790.0,101780.0,0.50691561]
["bitfinex","BTCUSD",1750692684078,0.42516272,101790.0,101780.0,0.48726655]
["bitfinex","BTCUSD",1750692684303,0.94640044,101790.0,101780.0,0.48726675]
["bitfinex","BTCUSD",1750692684546,0.98525312,101790.0,101780.0,0.28093939]
["bitfinex","BTCUSD",1750692684877,1.01904622,101790.0,101780.0,0.28089939]
["bitfinex","BTCUSD",1750692685175,0.50143143,101790.0,101780.0,0.28089939]
["bitfinex","BTCUSD",1750692685402,1.01904613,101790.0,101780.0,0.28089939]
["bitfinex","BTCUSD",1750692685645,1.01904613,101790.0,101780.0,0.48722675]
["bitfinex","BTCUSD",1750692685881,1.01904613,101790.0,101780.0,0.51670111]
["bitfinex","BTCUSD",1750692686146,0.94839345,101790.0,101780.0,0.52652554]
["bitfinex","BTCUSD",1750692686373,0.94839345,101790.0,101780.0,0.49705176]
["bitfinex","BTCUSD",1750692686601,0.94839345,101790.0,101780.0,0.28089939]
["bitfinex","BTCUSD",1750692686826,0.98039345,101790.0,101780.0,0.28089939]
["bitfinex","BTCUSD",1750692687038,1.01924613,101790.0,101780.0,0.28089939]
["bitfinex","BTCUSD",1750692687268,0.98039345,101790.0,101780.0,0.28089939]
["bitfinex","BTCUSD",1750692687716,0.98039345,101790.0,101780.0,0.49705157]
["bitfinex","BTCUSD",1750692687925,0.98039345,101790.0,101780.0,0.2907245]
["bitfinex","BTCUSD",1750692688138,0.9803902,101790.0,101780.0,0.28089939]
["bitfinex","BTCUSD",1750692688358,0.9803902,101790.0,101780.0,0.48722665]
["bitfinex","BTCUSD",1750692688571,0.9483902,101790.0,101780.0,0.47740164]
["bitfinex","BTCUSD",1750692688821,0.9483902,101790.0,101780.0,0.2907245]
["bitfinex","BTCUSD",1750692689030,0.3707,101780.0,101770.0,0.06366598]
["bitfinex","BTCUSD",1750692689241,0.89345523,101780.0,101770.0,0.56089788]
["bitfinex","BTCUSD",1750692689452,0.86275523,101780.0,101770.0,0.56089788]
["bitfinex","BTCUSD",1750692689670,0.86275523,101780.0,101770.0,0.57072328]
["bitfinex","BTCUSD",1750692689902,0.86275523,101780.0,101770.0,0.57072337]
["bitfinex","BTCUSD",1750692690106,0.86275191,101780.0,101770.0,0.58054877]
["bitfinex","BTCUSD",1750692690314,0.86275191,101780.0,101770.0,0.58154877]
["bitfinex","BTCUSD",1750692690744,0.86275191,101780.0,101770.0,0.58254877]
["bitfinex","BTCUSD",1750692690959,0.86275456,101780.0,101770.0,0.58254877]
["bitfinex","BTCUSD",1750692691169,0.85359625,101780.0,101770.0,0.58254877]
["bitfinex","BTCUSD",1750692691440,0.83013772,101780.0,101770.0,0.58254877]
["bitfinex","BTCUSD",1750692691673,0.83013772,101780.0,101770.0,0.34794877]
["bitfinex","BTCUSD",1750692691887,0.83013772,101780.0,101770.0,0.58238877]
["bitfinex","BTCUSD",1750692692353,0.34,101780.0,101770.0,0.58238877]
["bitfinex","BTCUSD",1750692692611,0.49421843,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1750692692853,0.52683058,101790.0,101780.0,0.3262758]
["bitfinex","BTCUSD",1750692693596,0.0132403,101790.0,101780.0,0.3262758]
["bitfinex","BTCUSD",1750692693848,0.49621843,101790.0,101780.0,0.3262758]
["bitfinex","BTCUSD",1750692694330,0.00708071,101790.0,101780.0,0.3262758]
["bitfinex","BTCUSD",1750692694795,0.49721843,101790.0,101780.0,0.3262758]
["bitfinex","BTCUSD",1750692695031,0.00708071,101790.0,101780.0,0.3568758]
["bitfinex","BTCUSD",1750692695307,0.00708071,101790.0,101780.0,0.3892758]
["bitfinex","BTCUSD",1750692695776,0.00608071,101790.0,101780.0,0.3892758]
["bitfinex","BTCUSD",1750692696014,0.00608071,101790.0,101780.0,0.3902758]
["bitfinex","BTCUSD",1750692696748,0.00408071,101790.0,101780.0,0.3902758]
["bitfinex","BTCUSD",1750692697207,0.00408071,101790.0,101780.0,0.40481665]
["bitfinex","BTCUSD",1750692697696,0.00408071,101790.0,101780.0,0.89495437]
["bitfinex","BTCUSD",1750692698150,0.00408071,101790.0,101780.0,0.89595437]
["bitfinex","BTCUSD",1750692698375,0.00408071,101790.0,101780.0,0.90576227]
["bitfinex","BTCUSD",1750692698667,0.00408071,101790.0,101780.0,0.89595437]
["bitfinex","BTCUSD",1750692699150,0.00408071,101790.0,101780.0,0.40581665]
["bitfinex","BTCUSD",1750692699365,0.00408071,101790.0,101780.0,0.63973665]
["bitfinex","BTCUSD",1750692699785,0.00408071,101790.0,101780.0,0.40581665]
["bitfinex","BTCUSD",1750692700273,0.86253772,101800.0,101790.0,0.21613076]
["bitfinex","BTCUSD",1750692700494,0.86299838,101800.0,101790.0,0.54048639]
["bitfinex","BTCUSD",1750692700714,0.89549838,101800.0,101790.0,0.56013362]
["bitfinex","BTCUSD",1750692700922,0.86299838,101800.0,101790.0,0.56013362]
["bitfinex","BTCUSD",1750692701352,0.34046066,101800.0,101790.0,0.56013362]
["bitfinex","BTCUSD",1750692701605,0.34246066,101800.0,101790.0,0.56013362]
["bitfinex","BTCUSD",1750692702026,0.34346066,101800.0,101790.0,0.56013362]
["bitfinex","BTCUSD",1750692702890,0.34346066,101800.0,101790.0,0.32625362]
["bitfinex","BTCUSD",1750692703108,0.86409838,101800.0,101790.0,0.56001362]
["bitfinex","BTCUSD",1750692703319,0.86409838,101800.0,101790.0,0.55019015]
["bitfinex","BTCUSD",1750692703539,0.86409838,101800.0,101790.0,0.56983718]
["bitfinex","BTCUSD",1750692704199,0.86409838,101800.0,101790.0,0.56001371]
["bitfinex","BTCUSD",1750692704420,0.86409838,101800.0,101790.0,0.56001381]
["bitfinex","BTCUSD",1750692704637,0.86409838,101800.0,101790.0,0.56983737]
["bitfinex","BTCUSD",1750692704845,0.86409838,101800.0,101790.0,0.56001381]
["bitfinex","BTCUSD",1750692705062,0.86409838,101800.0,101790.0,0.56983728]
["bitfinex","BTCUSD",1750692705284,0.0326,101790.0,101780.0,0.06366511]
["bitfinex","BTCUSD",1750692705502,0.52273772,101790.0,101780.0,0.56969395]
["bitfinex","BTCUSD",1750692705919,0.52273772,101790.0,101780.0,0.56969405]
["bitfinex","BTCUSD",1750692706126,0.52273772,101790.0,101780.0,0.57951848]
["bitfinex","BTCUSD",1750692706343,0.52273772,101790.0,101780.0,0.58051848]
["bitfinex","BTCUSD",1750692706562,0.89609838,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1750692706837,0.89409838,101800.0,101780.0,0.5706926]
["bitfinex","BTCUSD",1750692707048,0.89409838,101800.0,101780.0,0.5716926]
["bitfinex","BTCUSD",1750692707260,0.89409838,101800.0,101790.0,0.21613094]
["bitfinex","BTCUSD",1750692707479,0.89409838,101800.0,101790.0,0.20630709]
["bitfinex","BTCUSD",1750692707691,0.89409838,101800.0,101790.0,0.21613104]
["bitfinex","BTCUSD",1750692707911,0.89409838,101800.0,101790.0,0.21613114]
["bitfinex","BTCUSD",1750692708166,0.89609838,101800.0,101790.0,0.22595509]
["bitfinex","BTCUSD",1750692708386,0.89509838,101800.0,101790.0,0.21613114]
["bitfinex","BTCUSD",1750692708598,0.89509838,101800.0,101790.0,0.22595509]
["bitfinex","BTCUSD",1750692708818,0.89709838,101800.0,101790.0,0.22595509]
["bitfinex","BTCUSD",1750692709034,0.89709838,101800.0,101790.0,0.23577885]
["bitfinex","BTCUSD",1750692709243,0.89709838,101800.0,101790.0,0.24560241]
["bitfinex","BTCUSD",1750692709453,0.40696066,101800.0,101790.0,0.24560232]
["bitfinex","BTCUSD",1750692709664,0.34346066,101800.0,101790.0,0.34590171]
["bitfinex","BTCUSD",1750692710532,0.00346066,101800.0,101790.0,0.97721349]
["bitfinex","BTCUSD",1750692710749,0.00346066,101800.0,101790.0,0.99175434]
["bitfinex","BTCUSD",1750692711396,0.00246066,101800.0,101790.0,0.99175434]
["bitfinex","BTCUSD",1750692711610,0.00046066,101800.0,101790.0,0.99175434]
["bitfinex","BTCUSD",1750692711867,0.00046066,101800.0,101790.0,0.99375434]
["bitfinex","BTCUSD",1750692712076,0.00046066,101800.0,101790.0,0.99675434]
["bitfinex","BTCUSD",1750692712291,0.00046066,101800.0,101790.0,0.41380171]
["bitfinex","BTCUSD",1750692712505,0.00046066,101800.0,101790.0,0.64688171]
["bitfinex","BTCUSD",1750692712743,0.00046066,101800.0,101790.0,0.41380171]
["bitfinex","BTCUSD",1750692712963,0.00046066,101800.0,101790.0,0.58394171]
["bitfinex","BTCUSD",1750692718281,0.89499838,101800.0,101790.0,0.211307]
["bitfinex","BTCUSD",1750692718488,0.89499838,101800.0,101790.0,0.45273076]
["bitfinex","BTCUSD",1750692718693,0.89499838,101800.0,101790.0,0.46255442]
["bitfinex","BTCUSD",1750692718918,0.40486066,101800.0,101790.0,0.46255442]
["bitfinex","BTCUSD",1750692719121,0.89499838,101800.0,101790.0,0.45273085]
["bitfinex","BTCUSD",1750692719325,0.89499838,101800.0,101790.0,0.24077808]
["bitfinex","BTCUSD",1750692719537,0.89499838,101800.0,101790.0,0.46271461]
["bitfinex","BTCUSD",1750692719747,0.89499838,101800.0,101790.0,0.44006709]
["bitfinex","BTCUSD",1750692719949,0.40686066,101800.0,101790.0,0.44989075]
["bitfinex","BTCUSD",1750692720157,0.89699838,101800.0,101790.0,0.44989075]
["bitfinex","BTCUSD",1750692720374,0.89699838,101800.0,101790.0,0.23376]
["bitfinex","BTCUSD",1750692720590,0.89699838,101800.0,101790.0,0.18084]
["bitfinex","BTCUSD",1750692720807,0.89699838,101800.0,101790.0,0.17884]
["bitfinex","BTCUSD",1750692721021,0.89799838,101800.0,101790.0,0.17884]
["bitfinex","BTCUSD",1750692721444,0.89799838,101800.0,101780.0,0.27872936]
["bitfinex","BTCUSD",1750692721445,0.4033,101790.0,101780.0,0.26891072]
["bitfinex","BTCUSD",1750692721652,0.89343772,101790.0,101780.0,0.56765975]
["bitfinex","BTCUSD",1750692722504,0.89343772,101790.0,101780.0,0.57748418]
["bitfinex","BTCUSD",1750692722710,0.89343772,101790.0,101780.0,0.56865975]
["bitfinex","BTCUSD",1750692722922,0.89343772,101790.0,101780.0,0.55883522]
["bitfinex","BTCUSD",1750692723154,0.89343772,101790.0,101780.0,0.55983522]
["bitfinex","BTCUSD",1750692723373,0.89343772,101790.0,101780.0,0.56965965]
["bitfinex","BTCUSD",1750692723804,0.34,101790.0,101780.0,0.56965965]
["bitfinex","BTCUSD",1750692724235,0.86143772,101790.0,101780.0,0.56965965]
["bitfinex","BTCUSD",1750692725096,0.86143772,101790.0,101780.0,0.55983522]
["bitfinex","BTCUSD",1750692725311,0.86143772,101790.0,101780.0,0.57948428]
["bitfinex","BTCUSD",1750692726170,0.34,101790.0,101780.0,0.57948428]
["bitfinex","BTCUSD",1750692728776,0.34,101790.0,101780.0,0.64168428]
["bitfinex","BTCUSD",1750692729692,0.00046066,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750692729899,0.00046066,101800.0,101790.0,0.38835362]
["bitfinex","BTCUSD",1750692730742,0.00146066,101800.0,101790.0,0.38835362]
["bitfinex","BTCUSD",1750692732244,0.00346066,101800.0,101790.0,0.38835362]
["bitfinex","BTCUSD",1750692733066,0.00246066,101800.0,101790.0,0.38835362]
["bitfinex","BTCUSD",1750692733280,0.00246066,101800.0,101790.0,0.38935362]
["bitfinex","BTCUSD",1750692733545,0.00046066,101800.0,101790.0,0.40389447]
["bitfinex","BTCUSD",1750692733766,0.00046066,101800.0,101790.0,1.02230625]
["bitfinex","BTCUSD",1750692733979,0.00046066,101800.0,101790.0,0.58316853]
["bitfinex","BTCUSD",1750692734192,0.00046066,101800.0,101790.0,0.50489447]
["bitfinex","BTCUSD",1750692734616,0.00046066,101800.0,101790.0,1.07230625]
["bitfinex","BTCUSD",1750692735063,0.00046066,101800.0,101790.0,1.07630625]
["bitfinex","BTCUSD",1750692735273,0.00046066,101800.0,101790.0,1.08330625]
["bitfinex","BTCUSD",1750692735479,0.00046066,101800.0,101790.0,0.59316853]
["bitfinex","BTCUSD",1750692735687,0.00046066,101800.0,101790.0,1.08830625]
["bitfinex","BTCUSD",1750692736312,0.00046066,101800.0,101790.0,1.00503219]
["bitfinex","BTCUSD",1750692736519,0.00046066,101800.0,101790.0,1.00803219]
["bitfinex","BTCUSD",1750692736936,0.00046066,101800.0,101790.0,1.31496323]
["bitfinex","BTCUSD",1750692737145,0.00046066,101800.0,101790.0,0.71499447]
["bitfinex","BTCUSD",1750692737435,0.00046066,101800.0,101790.0,1.16761362]
["bitfinex","BTCUSD",1750692737620,0.00046066,101800.0,101790.0,1.18215447]
["bitfinex","BTCUSD",1750692738044,0.00046066,101800.0,101790.0,1.16761362]
["bitfinex","BTCUSD",1750692738262,0.00046066,101800.0,101790.0,1.18215447]
["bitfinex","BTCUSD",1750692738473,0.00046066,101800.0,101790.0,1.17015447]
["bitfinex","BTCUSD",1750692739117,0.00046066,101800.0,101790.0,1.17315447]
["bitfinex","BTCUSD",1750692739326,0.00046066,101800.0,101790.0,1.17015447]
["bitfinex","BTCUSD",1750692739543,0.00046066,101800.0,101790.0,1.17215447]
["bitfinex","BTCUSD",1750692740239,0.00046066,101800.0,101790.0,1.71229219]
["bitfinex","BTCUSD",1750692740454,0.00046066,101800.0,101790.0,1.22215447]
["bitfinex","BTCUSD",1750692740669,0.00046066,101800.0,101790.0,1.71229219]
["bitfinex","BTCUSD",1750692741536,0.00046066,101800.0,101790.0,1.76229219]
["bitfinex","BTCUSD",1750692742178,0.00046066,101800.0,101790.0,1.29513219]
["bitfinex","BTCUSD",1750692742402,0.00046066,101800.0,101790.0,1.21683447]
["bitfinex","BTCUSD",1750692742645,0.00046066,101800.0,101790.0,1.26683447]
["bitfinex","BTCUSD",1750692742853,0.00046066,101800.0,101790.0,1.71497219]
["bitfinex","BTCUSD",1750692743062,0.00046066,101800.0,101790.0,1.76497219]
["bitfinex","BTCUSD",1750692745288,0.00046066,101800.0,101790.0,1.76897219]
["bitfinex","BTCUSD",1750692745503,0.00046066,101800.0,101790.0,1.16409362]
["bitfinex","BTCUSD",1750692745713,0.00046066,101800.0,101790.0,0.86699362]
["bitfinex","BTCUSD",1750692746159,0.00046066,101800.0,101790.0,0.63635362]
["bitfinex","BTCUSD",1750692746378,0.00046066,101800.0,101790.0,0.88181447]
["bitfinex","BTCUSD",1750692746806,0.00046066,101800.0,101790.0,1.14103219]
["bitfinex","BTCUSD",1750692747015,0.00046066,101800.0,101790.0,1.37135219]
["bitfinex","BTCUSD",1750692747441,0.00046066,101800.0,101790.0,1.19103219]
["bitfinex","BTCUSD",1750692747674,0.00046066,101800.0,101790.0,1.37135219]
["bitfinex","BTCUSD",1750692749306,0.00046066,101800.0,101790.0,1.47135219]
["bitfinex","BTCUSD",1750692751680,0.00046066,101800.0,101790.0,1.76845219]
["bitfinex","BTCUSD",1750692755182,0.00046066,101800.0,101790.0,2.84858991]
["bitfinex","BTCUSD",1750692755402,0.0001,101820.0,101810.0,0.66590984]
["bitfinex","BTCUSD",1750692755604,0.0001,101820.0,101810.0,1.8075078]
["bitfinex","BTCUSD",1750692756465,0.0001,101820.0,101810.0,1.8597078]
["bitfinex","BTCUSD",1750692757967,0.0001,101820.0,101810.0,1.8607078]
["bitfinex","BTCUSD",1750692758781,0.0001,101820.0,101810.0,1.8617078]
["bitfinex","BTCUSD",1750692759277,0.0001,101820.0,101810.0,1.89133086]
["bitfinex","BTCUSD",1750692761444,0.0001,101820.0,101810.0,1.89105086]
["bitfinex","BTCUSD",1750692762476,0.0001,101820.0,101810.0,1.89505086]
["bitfinex","BTCUSD",1750692763112,0.0001,101820.0,101810.0,2.14505086]
["bitfinex","BTCUSD",1750692764388,0.0001,101820.0,101810.0,2.14405086]
["bitfinex","BTCUSD",1750692764605,0.0001,101820.0,101810.0,2.14705086]
["bitfinex","BTCUSD",1750692765056,0.0001,101820.0,101810.0,2.14305086]
["bitfinex","BTCUSD",1750692765267,0.0001,101820.0,101810.0,2.14605086]
["bitfinex","BTCUSD",1750692765478,0.0001,101820.0,101810.0,2.15205086]
["bitfinex","BTCUSD",1750692765678,0.0001,101820.0,101810.0,2.14905086]
["bitfinex","BTCUSD",1750692765886,0.0001,101820.0,101810.0,2.15705086]
["bitfinex","BTCUSD",1750692766501,0.0001,101820.0,101810.0,1.67761086]
["bitfinex","BTCUSD",1750692766715,0.0001,101820.0,101810.0,0.82583229]
["bitfinex","BTCUSD",1750692766930,0.0001,101820.0,101810.0,0.42383229]
["bitfinex","BTCUSD",1750692767142,0.99023772,101860.0,101840.0,0.23566172]
["bitfinex","BTCUSD",1750692767369,0.49939948,101860.0,101850.0,0.27697939]
["bitfinex","BTCUSD",1750692767576,0.49953767,101860.0,101850.0,0.48316475]
["bitfinex","BTCUSD",1750692767792,0.00023819,101860.0,101850.0,0.31630262]
["bitfinex","BTCUSD",1750692768009,0.00940302,101860.0,101850.0,0.5549203]
["bitfinex","BTCUSD",1750692768469,0.00940302,101860.0,101850.0,0.5549204]
["bitfinex","BTCUSD",1750692768702,0.01440302,101860.0,101850.0,0.56473808]
["bitfinex","BTCUSD",1750692768937,0.01123819,101860.0,101850.0,0.56473808]
["bitfinex","BTCUSD",1750692770019,0.07283819,101860.0,101850.0,0.56473808]
["bitfinex","BTCUSD",1750692771514,0.06783819,101860.0,101850.0,0.56473808]
["bitfinex","BTCUSD",1750692771746,0.06483819,101860.0,101850.0,0.56473808]
["bitfinex","BTCUSD",1750692771956,0.07083819,101860.0,101850.0,0.56473808]
["bitfinex","BTCUSD",1750692773030,0.00923819,101860.0,101850.0,0.56473808]
["bitfinex","BTCUSD",1750692773478,0.00923819,101860.0,101850.0,0.57927893]
["bitfinex","BTCUSD",1750692773907,0.00623819,101860.0,101850.0,0.57927893]
["bitfinex","BTCUSD",1750692774386,0.00223819,101860.0,101850.0,0.57927893]
["bitfinex","BTCUSD",1750692774592,0.00523819,101860.0,101850.0,1.10061665]
["bitfinex","BTCUSD",1750692774809,0.00523819,101860.0,101850.0,0.61047893]
["bitfinex","BTCUSD",1750692776567,0.00523819,101860.0,101850.0,0.35047893]
["bitfinex","BTCUSD",1750692776835,0.00523819,101860.0,101850.0,0.57895893]
["bitfinex","BTCUSD",1750692778705,0.00523819,101860.0,101850.0,1.18299665]
["bitfinex","BTCUSD",1750692779340,0.00523819,101860.0,101850.0,1.65127071]
["bitfinex","BTCUSD",1750692779982,0.00523819,101860.0,101850.0,1.57299665]
["bitfinex","BTCUSD",1750692780202,0.00323819,101860.0,101850.0,1.57299665]
["bitfinex","BTCUSD",1750692780411,0.00023819,101860.0,101850.0,1.34451665]
["bitfinex","BTCUSD",1750692780637,0.00123819,101860.0,101850.0,1.57187665]
["bitfinex","BTCUSD",1750692780864,0.00023819,101860.0,101850.0,1.52187665]
["bitfinex","BTCUSD",1750692781080,0.00023819,101860.0,101850.0,1.57187665]
["bitfinex","BTCUSD",1750692781293,0.00023819,101860.0,101850.0,0.70983808]
["bitfinex","BTCUSD",1750692781508,0.00023819,101860.0,101850.0,0.59719808]
["bitfinex","BTCUSD",1750692781980,0.00023819,101860.0,101850.0,0.35247893]
["bitfinex","BTCUSD",1750692782189,0.00023819,101860.0,101850.0,0.56529808]
["bitfinex","BTCUSD",1750692782396,0.00023819,101860.0,101850.0,0.57983893]
["bitfinex","BTCUSD",1750692783037,0.00023819,101860.0,101850.0,0.56529808]
["bitfinex","BTCUSD",1750692783285,0.52213772,101880.0,101870.0,0.20614508]
["bitfinex","BTCUSD",1750692783286,0.83013772,101880.0,101870.0,0.20614508]
["bitfinex","BTCUSD",1750692783508,0.83013772,101880.0,101870.0,0.50231703]
["bitfinex","BTCUSD",1750692783509,0.83931356,101880.0,101870.0,0.50231703]
["bitfinex","BTCUSD",1750692783733,0.83931356,101880.0,101870.0,0.51213307]
["bitfinex","BTCUSD",1750692783955,0.34917584,101880.0,101870.0,0.52194882]
["bitfinex","BTCUSD",1750692784166,0.34917598,101880.0,101870.0,0.52194882]
["bitfinex","BTCUSD",1750692784833,0.8423137,101880.0,101870.0,0.27653939]
["bitfinex","BTCUSD",1750692785058,0.8423137,101880.0,101870.0,0.48268447]
["bitfinex","BTCUSD",1750692785277,0.8423137,101880.0,101870.0,0.51213279]
["bitfinex","BTCUSD",1750692785482,0.8423137,101880.0,101870.0,0.52194864]
["bitfinex","BTCUSD",1750692785691,0.8443137,101880.0,101870.0,0.51213279]
["bitfinex","BTCUSD",1750692786114,0.8443137,101880.0,101870.0,0.50231703]
["bitfinex","BTCUSD",1750692786321,0.8910137,101880.0,101870.0,0.50231703]
["bitfinex","BTCUSD",1750692786950,0.40087598,101880.0,101870.0,0.50231703]
["bitfinex","BTCUSD",1750692787157,0.8910137,101880.0,101870.0,0.51213298]
["bitfinex","BTCUSD",1750692787588,0.8910137,101880.0,101870.0,0.48268447]
["bitfinex","BTCUSD",1750692787796,0.8910137,101880.0,101870.0,0.11993215]
["bitfinex","BTCUSD",1750692788012,0.8910137,101880.0,101870.0,0.10029939]
["bitfinex","BTCUSD",1750692788233,0.8910137,101880.0,101870.0,0.32761939]
["bitfinex","BTCUSD",1750692788659,0.8910137,101880.0,101870.0,0.33743582]
["bitfinex","BTCUSD",1750692788871,0.8910137,101880.0,101870.0,0.32761939]
["bitfinex","BTCUSD",1750692789073,0.8910137,101880.0,101870.0,0.27653939]
["bitfinex","BTCUSD",1750692789716,0.89101763,101880.0,101870.0,0.27653939]
["bitfinex","BTCUSD",1750692789958,0.0313,101860.0,101850.0,0.20618546]
["bitfinex","BTCUSD",1750692790198,0.87673772,101860.0,101850.0,0.32761939]
["bitfinex","BTCUSD",1750692790442,0.88591947,101860.0,101850.0,0.4236872]
["bitfinex","BTCUSD",1750692790676,0.88591947,101860.0,101850.0,0.43350546]
["bitfinex","BTCUSD",1750692790916,0.39578175,101860.0,101850.0,0.44332362]
["bitfinex","BTCUSD",1750692791113,0.88591947,101860.0,101850.0,0.45314169]
["bitfinex","BTCUSD",1750692791337,0.89191947,101860.0,101850.0,0.46295966]
["bitfinex","BTCUSD",1750692791570,0.89191947,101860.0,101850.0,0.47277753]
["bitfinex","BTCUSD",1750692791790,0.88273772,101860.0,101850.0,0.46295927]
["bitfinex","BTCUSD",1750692792017,0.346,101860.0,101850.0,0.57151634]
["bitfinex","BTCUSD",1750692792458,0.346,101860.0,101850.0,0.63521634]
["bitfinex","BTCUSD",1750692792681,0.348,101860.0,101850.0,0.60441634]
["bitfinex","BTCUSD",1750692793110,0.346,101860.0,101850.0,0.57151634]
["bitfinex","BTCUSD",1750692793347,0.3766,101860.0,101850.0,0.55188079]
["bitfinex","BTCUSD",1750692793560,0.88403772,101860.0,101850.0,0.54206253]
["bitfinex","BTCUSD",1750692793773,0.88403772,101860.0,101850.0,0.55188069]
["bitfinex","BTCUSD",1750692793988,0.3939,101860.0,101850.0,0.56169847]
["bitfinex","BTCUSD",1750692794408,0.3939,101860.0,101850.0,0.57151615]
["bitfinex","BTCUSD",1750692794867,0.348,101860.0,101850.0,0.57151615]
["bitfinex","BTCUSD",1750692796588,0.348,101860.0,101850.0,0.60437615]
["bitfinex","BTCUSD",1750692797467,0.348,101860.0,101850.0,0.57307615]
["bitfinex","BTCUSD",1750692797884,0.348,101860.0,101850.0,0.60543615]
["bitfinex","BTCUSD",1750692798124,0.348,101860.0,101850.0,0.63673615]
["bitfinex","BTCUSD",1750692798570,0.348,101860.0,101850.0,0.60543615]
["bitfinex","BTCUSD",1750692798789,0.348,101860.0,101850.0,0.57303615]
["bitfinex","BTCUSD",1750692800082,0.348,101860.0,101850.0,0.63603615]
["bitfinex","BTCUSD",1750692800301,0.008,101860.0,101850.0,0.63603615]
["bitfinex","BTCUSD",1750692801850,0.008,101860.0,101850.0,1.12617387]
["bitfinex","BTCUSD",1750692802280,0.006,101860.0,101850.0,1.12617387]
["bitfinex","BTCUSD",1750692802497,0.001,101860.0,101850.0,1.12617387]
["bitfinex","BTCUSD",1750692802703,0.001,101860.0,101850.0,0.63603615]
["bitfinex","BTCUSD",1750692802910,0.003,101860.0,101850.0,0.63603615]
["bitfinex","BTCUSD",1750692803812,0.003,101860.0,101850.0,0.650577]
["bitfinex","BTCUSD",1750692805279,0.003,101860.0,101850.0,1.14071472]
["bitfinex","BTCUSD",1750692805692,0.003,101860.0,101850.0,0.650577]
["bitfinex","BTCUSD",1750692806910,0.003,101860.0,101850.0,0.60523615]
["bitfinex","BTCUSD",1750692807318,0.83313772,101860.0,101850.0,0.31630282]
["bitfinex","BTCUSD",1750692807523,0.3752,101860.0,101850.0,0.5533605]
["bitfinex","BTCUSD",1750692807883,0.343,101860.0,101850.0,0.5533605]
["bitfinex","BTCUSD",1750692808089,0.343,101860.0,101850.0,0.6196605]
["bitfinex","BTCUSD",1750692810239,0.343,101860.0,101820.0,0.19641712]
["bitfinex","BTCUSD",1750692810240,4.278815,101830.0,101820.0,0.19641712]
["bitfinex","BTCUSD",1750692810452,0.3719,101830.0,101820.0,0.51216828]
["bitfinex","BTCUSD",1750692810660,0.3719,101830.0,101820.0,0.51230647]
["bitfinex","BTCUSD",1750692810661,0.34,101830.0,101820.0,0.51230647]
["bitfinex","BTCUSD",1750692811090,0.34,101830.0,101820.0,0.54370647]
["bitfinex","BTCUSD",1750692811365,0.34,101830.0,101820.0,0.57390647]
["bitfinex","BTCUSD",1750692811589,0.343,101830.0,101820.0,0.54370647]
["bitfinex","BTCUSD",1750692811804,0.34,101830.0,101820.0,0.51230647]
["bitfinex","BTCUSD",1750692812010,0.343,101830.0,101820.0,0.51230647]
["bitfinex","BTCUSD",1750692812194,0.344,101830.0,101820.0,0.51230647]
["bitfinex","BTCUSD",1750692812545,0.345,101830.0,101820.0,0.51230647]
["bitfinex","BTCUSD",1750692813016,0.345,101830.0,101820.0,0.54540647]
["bitfinex","BTCUSD",1750692813525,0.005,101830.0,101820.0,0.59134732]
["bitfinex","BTCUSD",1750692814564,0.004,101830.0,101820.0,0.41518732]
["bitfinex","BTCUSD",1750692814765,0.49013772,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1750692814969,0.49013772,101850.0,101840.0,0.32614266]
["bitfinex","BTCUSD",1750692815176,0.49013772,101850.0,101840.0,0.50226266]
["bitfinex","BTCUSD",1750692816180,0.49313772,101850.0,101840.0,0.50226266]
["bitfinex","BTCUSD",1750692816526,0.49513772,101850.0,101840.0,0.32614266]
["bitfinex","BTCUSD",1750692816726,0.49513772,101850.0,101840.0,0.50226266]
["bitfinex","BTCUSD",1750692817395,0.29353837,101850.0,101840.0,0.50226266]
["bitfinex","BTCUSD",1750692818237,0.08340865,101850.0,101840.0,0.50226286]
["bitfinex","BTCUSD",1750692818454,0.49513772,101850.0,101840.0,0.5120815]
["bitfinex","BTCUSD",1750692818909,0.49513772,101850.0,101840.0,0.3359615]
["bitfinex","BTCUSD",1750692819113,0.49513772,101850.0,101840.0,0.5120815]
["bitfinex","BTCUSD",1750692819535,0.005,101850.0,101840.0,0.5120815]
["bitfinex","BTCUSD",1750692819748,0.005,101850.0,101840.0,0.5752815]
["bitfinex","BTCUSD",1750692820206,0.005,101850.0,101840.0,1.07996007]
["bitfinex","BTCUSD",1750692820415,0.003,101850.0,101840.0,1.12996007]
["bitfinex","BTCUSD",1750692820834,0.004,101850.0,101840.0,1.12996007]
["bitfinex","BTCUSD",1750692821039,0.001,101850.0,101840.0,1.12996007]
["bitfinex","BTCUSD",1750692821252,0.001,101860.0,101850.0,0.24036196]
["bitfinex","BTCUSD",1750692821472,0.001,101860.0,101850.0,0.40286135]
["bitfinex","BTCUSD",1750692822521,0.001,101860.0,101850.0,0.5532005]
["bitfinex","BTCUSD",1750692822765,0.52133772,101860.0,101850.0,0.54438302]
["bitfinex","BTCUSD",1750692822969,0.52133772,101860.0,101850.0,0.56401848]
["bitfinex","BTCUSD",1750692823181,0.52133772,101860.0,101850.0,0.54438302]
["bitfinex","BTCUSD",1750692823393,0.87663772,101860.0,101850.0,0.17704]
["bitfinex","BTCUSD",1750692824045,0.87663772,101860.0,101850.0,0.17804]
["bitfinex","BTCUSD",1750692824469,0.87663772,101860.0,101850.0,0.17604]
["bitfinex","BTCUSD",1750692824677,0.88163772,101860.0,101850.0,0.17604]
["bitfinex","BTCUSD",1750692824888,0.88563772,101860.0,101850.0,0.17604]
["bitfinex","BTCUSD",1750692825378,0.88563772,101860.0,101850.0,0.3724072]
["bitfinex","BTCUSD",1750692825660,0.87033772,101860.0,101850.0,0.39204363]
["bitfinex","BTCUSD",1750692825912,0.35,101860.0,101850.0,0.51197867]
["bitfinex","BTCUSD",1750692826956,0.84013772,101860.0,101850.0,0.49234302]
["bitfinex","BTCUSD",1750692827164,0.87033772,101860.0,101850.0,0.50216118]
["bitfinex","BTCUSD",1750692827382,0.87033772,101860.0,101850.0,0.51197896]
["bitfinex","BTCUSD",1750692827560,0.3802,101860.0,101850.0,0.51197905]
["bitfinex","BTCUSD",1750692827972,0.3802,101860.0,101850.0,0.47270659]
["bitfinex","BTCUSD",1750692828168,0.3802,101860.0,101850.0,0.49234302]
["bitfinex","BTCUSD",1750692828378,0.3802,101860.0,101850.0,0.48252495]
["bitfinex","BTCUSD",1750692828580,0.3802,101860.0,101850.0,0.27633939]
["bitfinex","BTCUSD",1750692828785,0.3802,101860.0,101850.0,0.49234301]
["bitfinex","BTCUSD",1750692829010,0.3802,101860.0,101850.0,0.50216098]
["bitfinex","BTCUSD",1750692829264,0.3802,101860.0,101850.0,0.49234301]
["bitfinex","BTCUSD",1750692829494,0.3802,101860.0,101850.0,0.49234292]
["bitfinex","BTCUSD",1750692830182,0.87033772,101860.0,101850.0,0.49234292]
["bitfinex","BTCUSD",1750692830402,0.87033772,101860.0,101850.0,0.48252485]
["bitfinex","BTCUSD",1750692830639,0.87033772,101860.0,101850.0,0.27633939]
["bitfinex","BTCUSD",1750692831102,0.34,101850.0,101830.0,0.29430197]
["bitfinex","BTCUSD",1750692831309,0.86073772,101850.0,101840.0,0.54332285]
["bitfinex","BTCUSD",1750692831527,0.3706,101850.0,101840.0,0.54332285]
["bitfinex","BTCUSD",1750692832001,0.3706,101850.0,101840.0,0.11011871]
["bitfinex","BTCUSD",1750692832202,0.3706,101850.0,101840.0,0.32729939]
["bitfinex","BTCUSD",1750692832436,0.86373772,101850.0,101840.0,0.32729939]
["bitfinex","BTCUSD",1750692832726,0.86073772,101850.0,101840.0,0.533505]
["bitfinex","BTCUSD",1750692832945,0.345,101850.0,101840.0,0.54332384]
["bitfinex","BTCUSD",1750692833144,0.345,101850.0,101840.0,0.55314258]
["bitfinex","BTCUSD",1750692833344,0.343,101850.0,101840.0,0.55314248]
["bitfinex","BTCUSD",1750692833558,0.345,101850.0,101840.0,0.55314258]
["bitfinex","BTCUSD",1750692833752,0.345,101850.0,101840.0,0.56296122]
["bitfinex","BTCUSD",1750692833995,0.345,101850.0,101840.0,0.54332384]
["bitfinex","BTCUSD",1750692834245,0.345,101850.0,101840.0,0.533505]
["bitfinex","BTCUSD",1750692834948,0.345,101850.0,101840.0,0.52368587]
["bitfinex","BTCUSD",1750692835164,0.345,101850.0,101840.0,0.53350509]
["bitfinex","BTCUSD",1750692835378,0.005,101850.0,101840.0,0.55314305]
["bitfinex","BTCUSD",1750692835612,0.005,101850.0,101840.0,0.54332412]
["bitfinex","BTCUSD",1750692836029,0.005,101850.0,101840.0,0.5629616]
["bitfinex","BTCUSD",1750692836664,0.005,101850.0,101840.0,0.53350509]
["bitfinex","BTCUSD",1750692836869,0.005,101850.0,101840.0,0.55314315]
["bitfinex","BTCUSD",1750692837080,0.005,101850.0,101840.0,0.56296189]
["bitfinex","BTCUSD",1750692837499,0.005,101850.0,101840.0,0.60418053]
["bitfinex","BTCUSD",1750692837734,0.005,101850.0,101840.0,0.63458053]
["bitfinex","BTCUSD",1750692839514,0.49013772,101870.0,101850.0,0.21600343]
["bitfinex","BTCUSD",1750692839733,0.52053772,101870.0,101860.0,0.17592]
["bitfinex","BTCUSD",1750692841052,0.53873772,101860.0,101850.0,0.17588]
["bitfinex","BTCUSD",1750692841259,0.53873772,101860.0,101850.0,0.18569836]
["bitfinex","BTCUSD",1750692841472,0.52343772,101860.0,101850.0,0.17588]
["bitfinex","BTCUSD",1750692842581,0.53043772,101860.0,101850.0,0.17588]
["bitfinex","BTCUSD",1750692842840,0.88573772,101860.0,101850.0,0.17588]
["bitfinex","BTCUSD",1750692843062,4.67373936,101860.0,101850.0,0.17588]
["bitfinex","BTCUSD",1750692843697,4.67373893,101860.0,101850.0,0.17588]
["bitfinex","BTCUSD",1750692844119,3.812115,101850.0,101840.0,0.0518]
["bitfinex","BTCUSD",1750692844332,0.52343772,101850.0,101840.0,0.3378969]
["bitfinex","BTCUSD",1750692844516,0.49013772,101850.0,101840.0,0.3378969]
["bitfinex","BTCUSD",1750692844799,0.30701962,101850.0,101840.0,0.3378969]
["bitfinex","BTCUSD",1750692845013,0.88063772,101860.0,101840.0,0.56374008]
["bitfinex","BTCUSD",1750692845231,0.002,101850.0,101840.0,0.59554008]
["bitfinex","BTCUSD",1750692845460,0.002,101850.0,101840.0,0.60535872]
["bitfinex","BTCUSD",1750692845668,0.004,101850.0,101840.0,0.59554008]
["bitfinex","BTCUSD",1750692845909,0.004,101850.0,101840.0,0.63715872]
["bitfinex","BTCUSD",1750692846127,0.002,101850.0,101840.0,0.63715872]
["bitfinex","BTCUSD",1750692847846,0.004,101850.0,101840.0,0.63715872]
["bitfinex","BTCUSD",1750692848075,0.004,101850.0,101840.0,0.61752134]
["bitfinex","BTCUSD",1750692848327,0.004,101850.0,101840.0,0.13323758]
["bitfinex","BTCUSD",1750692848541,0.52623772,101850.0,101840.0,0.10143758]
["bitfinex","BTCUSD",1750692848756,0.52623772,101850.0,101840.0,0.32803758]
["bitfinex","BTCUSD",1750692848979,0.88153772,101850.0,101840.0,0.00113819]
["bitfinex","BTCUSD",1750692849188,0.88153772,101850.0,101840.0,0.17693819]
["bitfinex","BTCUSD",1750692849486,0.83413772,101850.0,101840.0,0.17693819]
["bitfinex","BTCUSD",1750692849927,0.49013772,101850.0,101840.0,0.17693819]
["bitfinex","BTCUSD",1750692850548,0.49013772,101850.0,101840.0,0.18675751]
["bitfinex","BTCUSD",1750692850767,0.49013772,101850.0,101840.0,0.5252626]
["bitfinex","BTCUSD",1750692850977,0.49013772,101860.0,101840.0,0.5252626]
["bitfinex","BTCUSD",1750692851179,0.4993328,101860.0,101840.0,0.3190569]
["bitfinex","BTCUSD",1750692851400,0.4993328,101860.0,101840.0,0.27723758]
["bitfinex","BTCUSD",1750692851401,0.49013772,101850.0,101840.0,0.27723758]
["bitfinex","BTCUSD",1750692851605,0.49013772,101850.0,101840.0,0.2870569]
["bitfinex","BTCUSD",1750692851817,0.49013772,101850.0,101840.0,0.27723758]
["bitfinex","BTCUSD",1750692852371,0.49013772,101850.0,101840.0,0.50642406]
["bitfinex","BTCUSD",1750692852573,0.49113772,101850.0,101840.0,0.27723758]
["bitfinex","BTCUSD",1750692853592,0.49113772,101850.0,101840.0,0.2870569]
["bitfinex","BTCUSD",1750692853785,0.49113772,101850.0,101840.0,0.27723758]
["bitfinex","BTCUSD",1750692854409,0.49113772,101850.0,101840.0,0.47362406]
["bitfinex","BTCUSD",1750692854877,0.001,101850.0,101840.0,0.56458085]
["bitfinex","BTCUSD",1750692859333,0.001,101850.0,101840.0,0.56362085]
["bitfinex","BTCUSD",1750692859580,0.001,101850.0,101840.0,0.38782085]
["bitfinex","BTCUSD",1750692859823,0.001,101850.0,101840.0,0.61430085]
["bitfinex","BTCUSD",1750692860188,0.001,101850.0,101840.0,0.60448221]
["bitfinex","BTCUSD",1750692860346,0.001,101850.0,101840.0,0.61430085]
["bitfinex","BTCUSD",1750692860563,0.001,101850.0,101840.0,0.61430105]
["bitfinex","BTCUSD",1750692860945,0.49013772,101860.0,101850.0,0.20618546]
["bitfinex","BTCUSD",1750692861176,0.49013772,101860.0,101850.0,0.30648495]
["bitfinex","BTCUSD",1750692861295,0.49013772,101860.0,101850.0,0.30648475]
["bitfinex","BTCUSD",1750692861499,0.49013772,101860.0,101850.0,0.30648485]
["bitfinex","BTCUSD",1750692861700,0.49013772,101860.0,101850.0,0.30648495]
["bitfinex","BTCUSD",1750692861911,0.49013772,101860.0,101850.0,0.10029939]
["bitfinex","BTCUSD",1750692862108,0.49113772,101860.0,101850.0,0.10029939]
["bitfinex","BTCUSD",1750692862363,0.49113772,101860.0,101850.0,0.30648475]
["bitfinex","BTCUSD",1750692862534,0.49113772,101860.0,101850.0,0.30648485]
["bitfinex","BTCUSD",1750692862733,0.49113772,101860.0,101850.0,0.30648495]
["bitfinex","BTCUSD",1750692862943,0.49213772,101860.0,101850.0,0.30648495]
["bitfinex","BTCUSD",1750692863141,0.49213772,101860.0,101850.0,0.31630321]
["bitfinex","BTCUSD",1750692864161,0.002,101860.0,101850.0,0.39693886]
["bitfinex","BTCUSD",1750692866608,0.002,101860.0,101850.0,0.40675673]
["bitfinex","BTCUSD",1750692867734,0.002,101860.0,101850.0,0.40675683]
["bitfinex","BTCUSD",1750692867955,0.002,101860.0,101850.0,0.40675615]
["bitfinex","BTCUSD",1750692868122,0.002,101860.0,101850.0,0.36748485]
["bitfinex","BTCUSD",1750692868335,0.002,101860.0,101850.0,0.34690292]
["bitfinex","BTCUSD",1750692868539,0.002,101860.0,101850.0,0.35672079]
["bitfinex","BTCUSD",1750692868888,0.002,101860.0,101850.0,0.34690292]
["bitfinex","BTCUSD",1750692869317,0.002,101860.0,101850.0,0.35672089]
["bitfinex","BTCUSD",1750692869524,0.002,101860.0,101850.0,0.34690321]
["bitfinex","BTCUSD",1750692869727,0.002,101860.0,101850.0,0.40805693]
["bitfinex","BTCUSD",1750692869940,0.002,101860.0,101850.0,0.39823925]
["bitfinex","BTCUSD",1750692870144,0.002,101860.0,101850.0,0.38842089]
["bitfinex","BTCUSD",1750692870348,0.002,101860.0,101850.0,0.40805596]
["bitfinex","BTCUSD",1750692870555,0.49013772,101870.0,101850.0,0.40805538]
["bitfinex","BTCUSD",1750692870770,0.49932724,101870.0,101860.0,0.17548]
["bitfinex","BTCUSD",1750692871801,0.50232724,101870.0,101860.0,0.17548]
["bitfinex","BTCUSD",1750692872010,0.49932724,101870.0,101860.0,0.17548]
["bitfinex","BTCUSD",1750692872339,0.50232724,101870.0,101860.0,0.17548]
["bitfinex","BTCUSD",1750692872562,0.005,101870.0,101860.0,0.55496162]
["bitfinex","BTCUSD",1750692872763,0.005,101870.0,101860.0,0.91459525]
["bitfinex","BTCUSD",1750692872997,0.003,101870.0,101860.0,0.91459525]
["bitfinex","BTCUSD",1750692873373,0.005,101870.0,101860.0,0.91459525]
["bitfinex","BTCUSD",1750692876401,0.005,101870.0,101860.0,0.57459525]
["bitfinex","BTCUSD",1750692877276,0.002,101870.0,101860.0,0.57459525]
["bitfinex","BTCUSD",1750692877529,0.0099512,101890.0,101880.0,0.2577551]
["bitfinex","BTCUSD",1750692877769,0.49023772,101900.0,101880.0,0.63576436]
["bitfinex","BTCUSD",1750692877991,0.4994121,101900.0,101880.0,0.63576436]
["bitfinex","BTCUSD",1750692878200,0.4994121,101900.0,101880.0,0.62594947]
["bitfinex","BTCUSD",1750692878643,0.49950251,101900.0,101880.0,0.63576311]
["bitfinex","BTCUSD",1750692878856,0.49950251,101900.0,101880.0,0.60631941]
["bitfinex","BTCUSD",1750692879066,0.51340235,101900.0,101880.0,0.62594957]
["bitfinex","BTCUSD",1750692879276,0.85340235,101900.0,101890.0,0.0098145]
["bitfinex","BTCUSD",1750692879729,0.35409025,101900.0,101890.0,0.24821892]
["bitfinex","BTCUSD",1750692879949,0.35809025,101900.0,101890.0,0.24821901]
["bitfinex","BTCUSD",1750692880216,0.35809025,101900.0,101890.0,0.0323]
["bitfinex","BTCUSD",1750692880426,0.35809025,101900.0,101880.0,0.57431844]
["bitfinex","BTCUSD",1750692880427,0.84422797,101900.0,101880.0,0.61643381]
["bitfinex","BTCUSD",1750692880638,0.84822797,101900.0,101880.0,0.61643381]
["bitfinex","BTCUSD",1750692881070,0.84822797,101900.0,101880.0,0.61643391]
["bitfinex","BTCUSD",1750692881263,0.84822797,101900.0,101880.0,0.6262487]
["bitfinex","BTCUSD",1750692881463,0.84022797,101900.0,101880.0,0.59680404]
["bitfinex","BTCUSD",1750692881709,0.84022797,101900.0,101880.0,0.5842342]
["bitfinex","BTCUSD",1750692881710,0.49013772,101890.0,101880.0,0.5842342]
["bitfinex","BTCUSD",1750692881924,0.84422797,101900.0,101880.0,0.59404909]
["bitfinex","BTCUSD",1750692882138,0.84422797,101900.0,101880.0,0.6145343]
["bitfinex","BTCUSD",1750692882342,0.84422797,101900.0,101880.0,0.62434928]
["bitfinex","BTCUSD",1750692882544,0.84422797,101900.0,101880.0,0.63416417]
["bitfinex","BTCUSD",1750692882759,0.84822797,101900.0,101880.0,0.63416417]
["bitfinex","BTCUSD",1750692883194,0.84422797,101900.0,101880.0,0.63416417]
["bitfinex","BTCUSD",1750692883390,0.84022797,101900.0,101880.0,0.63416417]
["bitfinex","BTCUSD",1750692883598,0.003,101890.0,101880.0,0.63416417]
["bitfinex","BTCUSD",1750692883806,0.003,101890.0,101880.0,0.63416369]
["bitfinex","BTCUSD",1750692884009,0.003,101890.0,101880.0,0.40828369]
["bitfinex","BTCUSD",1750692884184,0.003,101890.0,101880.0,0.63400369]
["bitfinex","BTCUSD",1750692884388,0.84422797,101900.0,101880.0,0.6340032]
["bitfinex","BTCUSD",1750692884596,0.002,101890.0,101880.0,0.60455922]
["bitfinex","BTCUSD",1750692884774,0.005,101890.0,101880.0,0.61437401]
["bitfinex","BTCUSD",1750692885201,0.49513772,101890.0,101880.0,0.61437401]
["bitfinex","BTCUSD",1750692885581,0.005,101890.0,101880.0,0.61437401]
["bitfinex","BTCUSD",1750692885781,0.003,101890.0,101880.0,0.61437401]
["bitfinex","BTCUSD",1750692886587,0.49313772,101890.0,101880.0,0.61437401]
["bitfinex","BTCUSD",1750692886785,0.49513772,101890.0,101880.0,0.37883922]
["bitfinex","BTCUSD",1750692886994,0.005,101890.0,101880.0,0.6143343]
["bitfinex","BTCUSD",1750692887238,0.49513772,101890.0,101880.0,0.62414919]
["bitfinex","BTCUSD",1750692887547,0.49513772,101890.0,101880.0,0.63396398]
["bitfinex","BTCUSD",1750692887748,0.49513772,101890.0,101880.0,0.6143343]
["bitfinex","BTCUSD",1750692887960,0.49513772,101890.0,101880.0,0.62414919]
["bitfinex","BTCUSD",1750692888165,0.49513772,101890.0,101880.0,0.63396398]
["bitfinex","BTCUSD",1750692888627,0.005,101890.0,101880.0,0.63396398]
["bitfinex","BTCUSD",1750692891043,0.01009025,101900.0,101890.0,0.28823246]
["bitfinex","BTCUSD",1750692891251,0.01009025,101900.0,101890.0,0.38853185]
["bitfinex","BTCUSD",1750692892905,0.01109025,101900.0,101890.0,0.38853185]
["bitfinex","BTCUSD",1750692895020,0.01109025,101900.0,101890.0,0.3590895]
["bitfinex","BTCUSD",1750692895217,0.01109025,101900.0,101890.0,0.16279939]
["bitfinex","BTCUSD",1750692895424,0.01109025,101900.0,101890.0,0.6042384]
["bitfinex","BTCUSD",1750692895829,0.50122797,101900.0,101890.0,0.61405271]
["bitfinex","BTCUSD",1750692896033,0.50122797,101900.0,101890.0,0.6042384]
["bitfinex","BTCUSD",1750692896280,0.50122797,101900.0,101890.0,0.61405271]
["bitfinex","BTCUSD",1750692896485,0.50122797,101900.0,101890.0,0.6042384]
["bitfinex","BTCUSD",1750692897189,0.50122797,101900.0,101890.0,0.6041984]
["bitfinex","BTCUSD",1750692897402,0.50122797,101900.0,101890.0,0.61401271]
["bitfinex","BTCUSD",1750692897627,0.50122797,101900.0,101890.0,0.63364094]
["bitfinex","BTCUSD",1750692897841,0.01109025,101900.0,101890.0,0.63364094]
["bitfinex","BTCUSD",1750692898264,0.01109025,101900.0,101890.0,0.62382644]
["bitfinex","BTCUSD",1750692898485,0.01109025,101900.0,101890.0,0.63364027]
["bitfinex","BTCUSD",1750692899132,0.01109025,101900.0,101890.0,0.63364036]
["bitfinex","BTCUSD",1750692899742,0.01109025,101900.0,101890.0,0.63363979]
["bitfinex","BTCUSD",1750692900368,0.40166794,101900.0,101890.0,0.63363979]
["bitfinex","BTCUSD",1750692900939,0.01109025,101900.0,101890.0,0.63363979]
["bitfinex","BTCUSD",1750692902190,0.40166794,101900.0,101890.0,0.5845695]
["bitfinex","BTCUSD",1750692902401,0.40166794,101900.0,101890.0,0.60419793]
["bitfinex","BTCUSD",1750692902632,0.40166794,101900.0,101890.0,0.61401176]
["bitfinex","BTCUSD",1750692902842,0.40166794,101900.0,101890.0,0.61401185]
["bitfinex","BTCUSD",1750692903050,0.01109025,101900.0,101890.0,0.62382568]
["bitfinex","BTCUSD",1750692903258,0.40166794,101900.0,101890.0,0.62382568]
["bitfinex","BTCUSD",1750692903476,0.01109025,101900.0,101890.0,0.62382568]
["bitfinex","BTCUSD",1750692903928,0.40166794,101900.0,101890.0,0.60419793]
["bitfinex","BTCUSD",1750692904146,0.3917681,101900.0,101890.0,0.60419793]
["bitfinex","BTCUSD",1750692904352,0.3917681,101900.0,101890.0,0.62382578]
["bitfinex","BTCUSD",1750692904974,0.40095811,101900.0,101890.0,0.62382578]
["bitfinex","BTCUSD",1750692905183,0.01038042,101900.0,101890.0,0.62382578]
["bitfinex","BTCUSD",1750692905387,0.40095811,101900.0,101890.0,0.62382578]
["bitfinex","BTCUSD",1750692905648,0.40095811,101900.0,101890.0,0.61401176]
["bitfinex","BTCUSD",1750692905850,0.40095811,101900.0,101890.0,0.60419821]
["bitfinex","BTCUSD",1750692906067,0.40095811,101900.0,101880.0,0.07291537]
["bitfinex","BTCUSD",1750692906283,0.35038042,101900.0,101890.0,0.1748]
["bitfinex","BTCUSD",1750692906507,0.74095811,101900.0,101890.0,0.38090451]
["bitfinex","BTCUSD",1750692906737,0.74095811,101900.0,101890.0,0.5218184]
["bitfinex","BTCUSD",1750692906950,0.74095811,101900.0,101890.0,0.5537184]
["bitfinex","BTCUSD",1750692907164,0.35038253,101900.0,101890.0,0.57334673]
["bitfinex","BTCUSD",1750692907377,0.74096022,101900.0,101890.0,0.57334683]
["bitfinex","BTCUSD",1750692907645,0.74096022,101900.0,101890.0,0.33779939]
["bitfinex","BTCUSD",1750692907859,0.74096022,101900.0,101890.0,0.27509939]
["bitfinex","BTCUSD",1750692908292,0.73996022,101900.0,101890.0,0.27509939]
["bitfinex","BTCUSD",1750692908508,0.7317681,101900.0,101890.0,0.27509939]
["bitfinex","BTCUSD",1750692908733,0.74096231,101900.0,101890.0,0.27509939]
["bitfinex","BTCUSD",1750692908943,0.73996231,101900.0,101890.0,0.1748]
["bitfinex","BTCUSD",1750692909365,0.35038462,101900.0,101890.0,0.1748]
["bitfinex","BTCUSD",1750692909569,0.74096231,101900.0,101890.0,0.42171901]
["bitfinex","BTCUSD",1750692909788,0.35038462,101900.0,101890.0,0.56213261]
["bitfinex","BTCUSD",1750692910002,0.35038448,101900.0,101890.0,0.58176056]
["bitfinex","BTCUSD",1750692911086,0.74096217,101900.0,101890.0,0.5523184]
["bitfinex","BTCUSD",1750692911298,0.74096217,101900.0,101890.0,0.57194654]
["bitfinex","BTCUSD",1750692911518,0.74096217,101900.0,101890.0,0.56213252]
["bitfinex","BTCUSD",1750692911974,0.74096288,101900.0,101890.0,0.57194644]
["bitfinex","BTCUSD",1750692912185,0.74096288,101900.0,101890.0,0.54250381]
["bitfinex","BTCUSD",1750692912409,0.74096288,101900.0,101890.0,0.3677039]
["bitfinex","BTCUSD",1750692912620,0.74096288,101900.0,101890.0,0.60239821]
["bitfinex","BTCUSD",1750692912801,0.74096288,101900.0,101890.0,0.38647939]
["bitfinex","BTCUSD",1750692913060,0.74096288,101900.0,101890.0,0.34721831]
["bitfinex","BTCUSD",1750692913270,0.74096288,101900.0,101890.0,0.61481243]
["bitfinex","BTCUSD",1750692913483,0.74096288,101900.0,101890.0,0.61481252]
["bitfinex","BTCUSD",1750692913700,0.74096288,101900.0,101890.0,0.60499831]
["bitfinex","BTCUSD",1750692913915,0.74096288,101900.0,101890.0,0.61481252]
["bitfinex","BTCUSD",1750692914365,0.74096288,101900.0,101890.0,0.62462664]
["bitfinex","BTCUSD",1750692914581,0.74096288,101900.0,101890.0,0.61481252]
["bitfinex","BTCUSD",1750692915202,0.74096288,101900.0,101890.0,0.60499831]
["bitfinex","BTCUSD",1750692915601,0.74096578,101900.0,101890.0,0.60499831]
["bitfinex","BTCUSD",1750692915794,0.74096578,101900.0,101890.0,0.61481233]
["bitfinex","BTCUSD",1750692916219,0.74096578,101900.0,101890.0,0.61481252]
["bitfinex","BTCUSD",1750692916434,0.74096578,101900.0,101890.0,0.62462654]
["bitfinex","BTCUSD",1750692916639,0.74096578,101900.0,101890.0,0.63444066]
["bitfinex","BTCUSD",1750692917052,0.74096578,101900.0,101890.0,0.62462664]
["bitfinex","BTCUSD",1750692917475,0.74096578,101900.0,101890.0,0.63444047]
["bitfinex","BTCUSD",1750692917907,0.74096578,101900.0,101890.0,0.63444066]
["bitfinex","BTCUSD",1750692918215,0.74096578,101900.0,101890.0,0.63444008]
["bitfinex","BTCUSD",1750692918422,0.74096578,101900.0,101890.0,0.6344396]
["bitfinex","BTCUSD",1750692918620,0.74096846,101900.0,101890.0,0.6344396]
["bitfinex","BTCUSD",1750692921333,0.7317681,101900.0,101890.0,0.6344396]
["bitfinex","BTCUSD",1750692921545,0.74097157,101900.0,101890.0,0.6344396]
["bitfinex","BTCUSD",1750692922231,0.74097206,101900.0,101890.0,0.6344396]
["bitfinex","BTCUSD",1750692922689,0.01039437,101900.0,101890.0,0.6344396]
["bitfinex","BTCUSD",1750692922911,0.00119041,101900.0,101890.0,0.6344396]
["bitfinex","BTCUSD",1750692923597,0.3917681,101900.0,101890.0,0.6344396]
["bitfinex","BTCUSD",1750692925368,0.00119041,101900.0,101890.0,0.6344396]
["bitfinex","BTCUSD",1750692925616,0.40344374,101910.0,101900.0,0.2894103]
["bitfinex","BTCUSD",1750692925959,0.41310818,101910.0,101900.0,0.38970969]
["bitfinex","BTCUSD",1750692926393,0.40390397,101910.0,101900.0,0.38970969]
["bitfinex","BTCUSD",1750692926872,0.01332628,101910.0,101900.0,0.38970969]
["bitfinex","BTCUSD",1750692927102,0.00327064,101910.0,101900.0,0.78028738]
["bitfinex","BTCUSD",1750692927559,0.00327064,101910.0,101900.0,0.38970969]
["bitfinex","BTCUSD",1750692928320,0.00327064,101910.0,101900.0,0.79482823]
["bitfinex","BTCUSD",1750692928748,0.00327064,101910.0,101900.0,0.82632323]
["bitfinex","BTCUSD",1750692928960,0.00327064,101910.0,101900.0,0.82732323]
["bitfinex","BTCUSD",1750692929404,0.00327064,101910.0,101900.0,0.46683411]
["bitfinex","BTCUSD",1750692929620,0.00327064,101910.0,101900.0,0.37144796]
["bitfinex","BTCUSD",1750692929839,1.17212602,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1750692930045,1.20473432,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1750692930260,1.20473432,101910.0,101900.0,0.17736]
["bitfinex","BTCUSD",1750692931127,1.20473432,101910.0,101900.0,0.17436]
["bitfinex","BTCUSD",1750692931350,0.42657894,101910.0,101900.0,0.17436]
["bitfinex","BTCUSD",1750692931556,1.20973432,101910.0,101900.0,0.17436]
["bitfinex","BTCUSD",1750692931762,1.17090643,101910.0,101900.0,0.17436]
["bitfinex","BTCUSD",1750692932194,0.34,101900.0,101890.0,0.29033114]
["bitfinex","BTCUSD",1750692932401,0.73057769,101900.0,101890.0,0.20742]
["bitfinex","BTCUSD",1750692933020,0.73057769,101900.0,101890.0,0.0331]
["bitfinex","BTCUSD",1750692933249,0.73976697,101900.0,101890.0,0.20742]
["bitfinex","BTCUSD",1750692934123,0.73976697,101900.0,101890.0,0.17432]
["bitfinex","BTCUSD",1750692934338,0.78726697,101900.0,101870.0,0.11318]
["bitfinex","BTCUSD",1750692934567,0.0322,101890.0,101880.0,0.17428]
["bitfinex","BTCUSD",1750692934785,0.42277769,101890.0,101870.0,0.16359939]
["bitfinex","BTCUSD",1750692934999,0.42277769,101890.0,101850.0,0.66521895]
["bitfinex","BTCUSD",1750692935000,3.778815,101870.0,101850.0,0.0625]
["bitfinex","BTCUSD",1750692935212,0.0418841,101870.0,101850.0,0.34689775]
["bitfinex","BTCUSD",1750692935422,0.34918423,101870.0,101850.0,0.33707939]
["bitfinex","BTCUSD",1750692935631,0.38168421,101870.0,101850.0,0.53344512]
["bitfinex","BTCUSD",1750692935846,0.34,101870.0,101850.0,0.55308174]
["bitfinex","BTCUSD",1750692936087,0.34,101870.0,101850.0,0.57271787]
["bitfinex","BTCUSD",1750692936300,0.73057769,101870.0,101860.0,0.37236451]
["bitfinex","BTCUSD",1750692936507,0.73457769,101870.0,101860.0,0.36254731]
["bitfinex","BTCUSD",1750692936718,0.73457769,101870.0,101860.0,0.34043939]
["bitfinex","BTCUSD",1750692936926,0.73457769,101870.0,101860.0,0.27453939]
["bitfinex","BTCUSD",1750692937146,0.76587769,101870.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692937384,0.3753,101870.0,101860.0,0.17428]
["bitfinex","BTCUSD",1750692937596,3.778815,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692937810,0.39057769,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692938449,0.49567035,101870.0,101850.0,0.27217587]
["bitfinex","BTCUSD",1750692938669,0.52697035,101870.0,101850.0,0.03289041]
["bitfinex","BTCUSD",1750692938890,0.51997035,101870.0,101850.0,0.03289041]
["bitfinex","BTCUSD",1750692939346,0.002,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692939562,0.87727035,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692939779,4.65408535,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692940674,4.82832535,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692941345,4.82932535,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692942186,4.83132535,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692942416,4.65708535,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692942686,0.84162274,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692942914,0.35295239,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692943638,0.84162274,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692943863,0.84162274,101860.0,101850.0,0.03179041]
["bitfinex","BTCUSD",1750692943864,0.35295239,101860.0,101850.0,0.03179041]
["bitfinex","BTCUSD",1750692944093,0.35295239,101860.0,101850.0,0.26917587]
["bitfinex","BTCUSD",1750692944297,0.35295239,101860.0,101850.0,0.37929333]
["bitfinex","BTCUSD",1750692944510,0.343,101860.0,101850.0,0.56331139]
["bitfinex","BTCUSD",1750692944724,0.343,101860.0,101850.0,0.58294694]
["bitfinex","BTCUSD",1750692944937,0.343,101860.0,101850.0,0.56331139]
["bitfinex","BTCUSD",1750692945338,0.343,101860.0,101850.0,0.57312936]
["bitfinex","BTCUSD",1750692945554,0.343,101860.0,101850.0,0.56331149]
["bitfinex","BTCUSD",1750692945964,0.35304777,101860.0,101850.0,0.3374898]
["bitfinex","BTCUSD",1750692946378,0.84171812,101860.0,101850.0,0.55349342]
["bitfinex","BTCUSD",1750692946586,0.35304777,101860.0,101850.0,0.55349342]
["bitfinex","BTCUSD",1750692946813,0.343,101860.0,101850.0,0.54367526]
["bitfinex","BTCUSD",1750692947246,0.343,101860.0,101850.0,0.56331129]
["bitfinex","BTCUSD",1750692947466,0.343,101860.0,101850.0,0.55349342]
["bitfinex","BTCUSD",1750692947668,0.343,101860.0,101850.0,0.55349362]
["bitfinex","BTCUSD",1750692947906,0.343,101860.0,101850.0,0.54367536]
["bitfinex","BTCUSD",1750692948109,0.343,101860.0,101850.0,0.55349362]
["bitfinex","BTCUSD",1750692948318,0.343,101860.0,101850.0,0.54367536]
["bitfinex","BTCUSD",1750692948771,0.343,101860.0,101850.0,0.38911159]
["bitfinex","BTCUSD",1750692948986,0.003,101860.0,101850.0,0.57304927]
["bitfinex","BTCUSD",1750692949916,0.003,101860.0,101850.0,0.96587368]
["bitfinex","BTCUSD",1750692950133,0.003,101860.0,101850.0,1.18991368]
["bitfinex","BTCUSD",1750692950366,0.003,101860.0,101850.0,0.70124333]
["bitfinex","BTCUSD",1750692951023,0.48867035,101890.0,101880.0,0.04111546]
["bitfinex","BTCUSD",1750692951244,0.48867035,101900.0,101880.0,0.55301941]
["bitfinex","BTCUSD",1750692951456,0.48867035,101900.0,101880.0,0.56283439]
["bitfinex","BTCUSD",1750692951687,0.48867035,101900.0,101880.0,0.61275372]
["bitfinex","BTCUSD",1750692951900,0.48867035,101900.0,101880.0,0.60293893]
["bitfinex","BTCUSD",1750692952118,0.48867035,101900.0,101880.0,0.61275382]
["bitfinex","BTCUSD",1750692952342,0.48867035,101900.0,101880.0,0.60293941]
["bitfinex","BTCUSD",1750692952558,0.82867035,101890.0,101880.0,0.35559939]
["bitfinex","BTCUSD",1750692952787,0.82867035,101890.0,101880.0,0.57153941]
["bitfinex","BTCUSD",1750692952997,0.82867035,101890.0,101880.0,0.6029396]
["bitfinex","BTCUSD",1750692953203,0.82867035,101890.0,101880.0,0.62256995]
["bitfinex","BTCUSD",1750692953408,0.34,101890.0,101880.0,0.63238503]
["bitfinex","BTCUSD",1750692953621,0.34,101890.0,101880.0,0.6029396]
["bitfinex","BTCUSD",1750692953849,0.34,101890.0,101880.0,0.39681485]
["bitfinex","BTCUSD",1750692954063,0.34,101890.0,101880.0,0.6029395]
["bitfinex","BTCUSD",1750692954270,0.34,101890.0,101880.0,0.39681485]
["bitfinex","BTCUSD",1750692954430,0.342,101890.0,101880.0,0.39681485]
["bitfinex","BTCUSD",1750692954633,0.342,101890.0,101880.0,0.38699939]
["bitfinex","BTCUSD",1750692954836,0.83067035,101890.0,101880.0,0.35559939]
["bitfinex","BTCUSD",1750692955420,0.83167035,101890.0,101880.0,0.35559939]
["bitfinex","BTCUSD",1750692955628,0.83167035,101890.0,101880.0,0.32429939]
["bitfinex","BTCUSD",1750692956242,0.83167035,101890.0,101880.0,0.224]
["bitfinex","BTCUSD",1750692956726,0.86357035,101890.0,101880.0,0.174]
["bitfinex","BTCUSD",1750692956935,3.778815,101880.0,101860.0,0.0634]
["bitfinex","BTCUSD",1750692957197,0.48867035,101870.0,101860.0,0.35607939]
["bitfinex","BTCUSD",1750692957466,0.48867035,101870.0,101860.0,0.25578]
["bitfinex","BTCUSD",1750692957933,0.48867035,101870.0,101850.0,0.25985631]
["bitfinex","BTCUSD",1750692958187,0.48857707,101870.0,101850.0,0.60367203]
["bitfinex","BTCUSD",1750692958417,0.48857707,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750692959091,0.48857707,101870.0,101850.0,0.59385396]
["bitfinex","BTCUSD",1750692959551,0.48867035,101860.0,101850.0,0.3906698]
["bitfinex","BTCUSD",1750692959798,0.82867035,101860.0,101850.0,0.3591698]
["bitfinex","BTCUSD",1750692960035,0.82867035,101860.0,101850.0,0.57517342]
["bitfinex","BTCUSD",1750692960287,0.34,101860.0,101850.0,0.60677342]
["bitfinex","BTCUSD",1750692960506,0.34,101860.0,101850.0,0.59395526]
["bitfinex","BTCUSD",1750692961125,0.34,101860.0,101850.0,0.59495536]
["bitfinex","BTCUSD",1750692961330,0.34,101860.0,101850.0,0.39858816]
["bitfinex","BTCUSD",1750692961549,0.34,101860.0,101850.0,0.40158816]
["bitfinex","BTCUSD",1750692961780,0.34,101860.0,101850.0,0.61759178]
["bitfinex","BTCUSD",1750692962186,0.34,101860.0,101850.0,0.62740985]
["bitfinex","BTCUSD",1750692962391,0.34,101860.0,101850.0,0.59795536]
["bitfinex","BTCUSD",1750692962604,0.34,101860.0,101850.0,0.60777362]
["bitfinex","BTCUSD",1750692963007,0.34,101860.0,101850.0,0.62740975]
["bitfinex","BTCUSD",1750692963256,0.48867035,101870.0,101850.0,0.61759081]
["bitfinex","BTCUSD",1750692963477,0.34,101870.0,101860.0,0.26816512]
["bitfinex","BTCUSD",1750692963692,0.34,101870.0,101860.0,0.27798213]
["bitfinex","BTCUSD",1750692963844,0.34,101870.0,101860.0,0.28779904]
["bitfinex","BTCUSD",1750692964085,0.34,101870.0,101860.0,0.07181739]
["bitfinex","BTCUSD",1750692964275,0.34,101870.0,101860.0,0.062]
["bitfinex","BTCUSD",1750692964652,0.34916372,101870.0,101860.0,0.062]
["bitfinex","BTCUSD",1750692965258,0.34916372,101870.0,101860.0,0.063]
["bitfinex","BTCUSD",1750692965451,0.34905694,101870.0,101860.0,0.063]
["bitfinex","BTCUSD",1750692965857,0.83772729,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750692966679,0.34905694,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750692966911,0.34905694,101870.0,101860.0,0.07341739]
["bitfinex","BTCUSD",1750692967114,0.34905694,101870.0,101860.0,0.0636]
["bitfinex","BTCUSD",1750692967528,0.34905694,101870.0,101860.0,0.07341739]
["bitfinex","BTCUSD",1750692967733,0.34905694,101870.0,101860.0,0.27958261]
["bitfinex","BTCUSD",1750692967954,0.34905694,101870.0,101860.0,0.26976531]
["bitfinex","BTCUSD",1750692968164,0.34905694,101870.0,101860.0,0.0636]
["bitfinex","BTCUSD",1750692968376,0.34905694,101870.0,101860.0,0.07341739]
["bitfinex","BTCUSD",1750692968591,0.34905694,101870.0,101860.0,0.0636]
["bitfinex","BTCUSD",1750692969200,0.83772729,101870.0,101860.0,0.0636]
["bitfinex","BTCUSD",1750692969813,0.83772729,101870.0,101860.0,0.26976522]
["bitfinex","BTCUSD",1750692970014,0.83772729,101870.0,101860.0,0.25994792]
["bitfinex","BTCUSD",1750692970163,0.83772729,101870.0,101860.0,0.26976531]
["bitfinex","BTCUSD",1750692970606,0.34905694,101870.0,101860.0,0.0636]
["bitfinex","BTCUSD",1750692970810,0.34905694,101870.0,101860.0,0.26976512]
["bitfinex","BTCUSD",1750692971011,0.34905694,101870.0,101860.0,0.27958203]
["bitfinex","BTCUSD",1750692971261,0.33989322,101870.0,101860.0,0.27958213]
["bitfinex","BTCUSD",1750692971393,0.33989322,101870.0,101860.0,0.28939904]
["bitfinex","BTCUSD",1750692971828,0.33989322,101870.0,101860.0,0.27958213]
["bitfinex","BTCUSD",1750692972032,0.33989322,101870.0,101860.0,0.25994792]
["bitfinex","BTCUSD",1750692972259,0.43106594,101890.0,101870.0,0.0641]
["bitfinex","BTCUSD",1750692972463,3.778815,101880.0,101870.0,0.2067]
["bitfinex","BTCUSD",1750692972667,0.52132059,101880.0,101870.0,0.2067]
["bitfinex","BTCUSD",1750692973106,0.52132059,101880.0,101870.0,0.0641]
["bitfinex","BTCUSD",1750692973317,0.34,101870.0,101860.0,0.44402502]
["bitfinex","BTCUSD",1750692973515,0.34,101870.0,101860.0,0.46365932]
["bitfinex","BTCUSD",1750692973760,0.34,101870.0,101860.0,0.45384241]
["bitfinex","BTCUSD",1750692974180,0.34,101870.0,101860.0,0.45384261]
["bitfinex","BTCUSD",1750692974405,0.34,101870.0,101860.0,0.23786]
["bitfinex","BTCUSD",1750692974615,0.82867035,101870.0,101860.0,0.20666]
["bitfinex","BTCUSD",1750692974786,0.82867035,101870.0,101860.0,0.25849469]
["bitfinex","BTCUSD",1750692975012,0.34917307,101870.0,101860.0,0.46465971]
["bitfinex","BTCUSD",1750692975141,0.34,101870.0,101860.0,0.47447672]
["bitfinex","BTCUSD",1750692975359,0.34,101870.0,101860.0,0.58459283]
["bitfinex","BTCUSD",1750692975559,0.34,101870.0,101860.0,0.58459302]
["bitfinex","BTCUSD",1750692975777,0.34,101870.0,101860.0,0.58455244]
["bitfinex","BTCUSD",1750692975984,0.34,101870.0,101860.0,0.57455186]
["bitfinex","BTCUSD",1750692976795,0.39080628,101880.0,101870.0,0.20614488]
["bitfinex","BTCUSD",1750692977005,0.76346965,101880.0,101870.0,0.23734508]
["bitfinex","BTCUSD",1750692977209,0.76346965,101880.0,101870.0,0.0312]
["bitfinex","BTCUSD",1750692977637,0.76346965,101880.0,101860.0,0.53201861]
["bitfinex","BTCUSD",1750692977844,0.73998045,101880.0,101870.0,0.0312]
["bitfinex","BTCUSD",1750692978295,0.83869203,101880.0,101870.0,0.0312]
["bitfinex","BTCUSD",1750692978506,0.83869203,101880.0,101870.0,0.0262]
["bitfinex","BTCUSD",1750692978718,0.83869203,101880.0,101860.0,0.27401939]
["bitfinex","BTCUSD",1750692978913,0.48851786,101870.0,101850.0,0.21609384]
["bitfinex","BTCUSD",1750692979141,0.48851786,101870.0,101860.0,0.17368]
["bitfinex","BTCUSD",1750692979350,0.49769156,101870.0,101860.0,0.17368]
["bitfinex","BTCUSD",1750692980399,0.48851786,101870.0,101860.0,0.17368]
["bitfinex","BTCUSD",1750692980811,0.48851786,101870.0,101860.0,0.17468]
["bitfinex","BTCUSD",1750692981031,0.87069461,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750692981679,0.34917675,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750692981883,0.83769461,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750692983531,0.34917675,101870.0,101860.0,0.36846461]
["bitfinex","BTCUSD",1750692983796,0.34917675,101870.0,101860.0,0.37828171]
["bitfinex","BTCUSD",1750692984232,0.34,101870.0,101860.0,0.38809872]
["bitfinex","BTCUSD",1750692984434,0.34,101870.0,101860.0,0.39791563]
["bitfinex","BTCUSD",1750692984636,0.34,101870.0,101860.0,0.37828171]
["bitfinex","BTCUSD",1750692984840,0.34,101870.0,101860.0,0.38809872]
["bitfinex","BTCUSD",1750692985040,0.34,101870.0,101860.0,0.16229939]
["bitfinex","BTCUSD",1750692985253,0.34918816,101870.0,101860.0,0.30545939]
["bitfinex","BTCUSD",1750692986278,0.34,101870.0,101860.0,0.30545939]
["bitfinex","BTCUSD",1750692986475,0.34919811,101870.0,101860.0,0.51162461]
["bitfinex","BTCUSD",1750692986693,0.34919811,101870.0,101860.0,0.54282461]
["bitfinex","BTCUSD",1750692986896,0.3491984,101870.0,101860.0,0.54282461]
["bitfinex","BTCUSD",1750692987116,0.3491984,101870.0,101860.0,0.33665939]
["bitfinex","BTCUSD",1750692987909,0.3491984,101870.0,101860.0,0.23636]
["bitfinex","BTCUSD",1750692988124,0.83771626,101870.0,101860.0,0.23636]
["bitfinex","BTCUSD",1750692988566,0.83771626,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750692988785,4.7145812,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750692989000,4.68698338,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750692989223,4.71458327,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1750692989437,4.71458327,101870.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692989688,0.34,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692989903,0.83771785,101860.0,101850.0,9.041e-05]
["bitfinex","BTCUSD",1750692990998,0.00919999,101860.0,101850.0,0.00109041]
["bitfinex","BTCUSD",1750692991210,0.34919999,101860.0,101850.0,0.00109041]
["bitfinex","BTCUSD",1750692991436,0.83771785,101860.0,101850.0,0.00109041]
["bitfinex","BTCUSD",1750692993136,0.34919999,101860.0,101850.0,0.03289041]
["bitfinex","BTCUSD",1750692994038,0.34919999,101860.0,101850.0,0.03141041]
["bitfinex","BTCUSD",1750692994502,0.34,101860.0,101850.0,0.03141041]
["bitfinex","BTCUSD",1750692995815,0.82851786,101860.0,101840.0,0.20568]
["bitfinex","BTCUSD",1750692996039,0.8921463,101860.0,101840.0,0.20581819]
["bitfinex","BTCUSD",1750692996244,0.83771187,101860.0,101840.0,0.20581819]
["bitfinex","BTCUSD",1750692996446,0.86125077,101860.0,101840.0,0.41202285]
["bitfinex","BTCUSD",1750692996651,0.86125077,101860.0,101840.0,0.42184207]
["bitfinex","BTCUSD",1750692996856,0.86125077,101860.0,101840.0,0.20581819]
["bitfinex","BTCUSD",1750692997068,0.8612502,101860.0,101840.0,0.44412364]
["bitfinex","BTCUSD",1750692997316,0.83771187,101860.0,101840.0,0.45394277]
["bitfinex","BTCUSD",1750692997492,0.83971187,101860.0,101840.0,0.46376161]
["bitfinex","BTCUSD",1750692997692,0.83971132,101860.0,101840.0,0.4637617]
["bitfinex","BTCUSD",1750692997906,0.83971132,101860.0,101850.0,0.0642]
["bitfinex","BTCUSD",1750692998109,0.35119346,101860.0,101850.0,0.0642]
["bitfinex","BTCUSD",1750692999206,0.34919346,101860.0,101850.0,0.07401836]
["bitfinex","BTCUSD",1750692999339,0.35119346,101860.0,101850.0,0.0642]
["bitfinex","BTCUSD",1750692999534,0.35319346,101860.0,101850.0,0.0642]
["bitfinex","BTCUSD",1750692999944,0.35119346,101860.0,101850.0,0.27038556]
["bitfinex","BTCUSD",1750693000267,0.35319346,101860.0,101850.0,0.0642]
["bitfinex","BTCUSD",1750693000678,0.35319346,101860.0,101850.0,0.0321]
["bitfinex","BTCUSD",1750693001019,0.84171132,101860.0,101850.0,0.0321]
["bitfinex","BTCUSD",1750693002301,0.84171132,101860.0,101850.0,0.065]
["bitfinex","BTCUSD",1750693002715,0.35319346,101860.0,101850.0,0.065]
["bitfinex","BTCUSD",1750693003130,0.35319346,101860.0,101850.0,0.07481836]
["bitfinex","BTCUSD",1750693003330,0.3531927,101860.0,101850.0,0.07481836]
["bitfinex","BTCUSD",1750693003541,0.3531927,101860.0,101850.0,0.065]
["bitfinex","BTCUSD",1750693005250,0.344,101860.0,101850.0,0.07481836]
["bitfinex","BTCUSD",1750693005461,0.344,101860.0,101850.0,0.065]
["bitfinex","BTCUSD",1750693006361,0.73494616,101860.0,101850.0,0.065]
["bitfinex","BTCUSD",1750693006584,0.74413582,101860.0,101850.0,0.065]
["bitfinex","BTCUSD",1750693007261,0.35318966,101860.0,101850.0,0.065]
["bitfinex","BTCUSD",1750693007522,0.74413582,101860.0,101850.0,0.065]
["bitfinex","BTCUSD",1750693009100,0.74413582,101860.0,101840.0,0.23781819]
["bitfinex","BTCUSD",1750693009101,0.76574616,101860.0,101840.0,0.23781819]
["bitfinex","BTCUSD",1750693009310,0.39094616,101850.0,101840.0,0.23781819]
["bitfinex","BTCUSD",1750693009548,0.39094616,101850.0,101840.0,0.24763751]
["bitfinex","BTCUSD",1750693009988,0.39094616,101850.0,101840.0,0.4440238]
["bitfinex","BTCUSD",1750693010230,0.39094616,101850.0,101840.0,0.27054389]
["bitfinex","BTCUSD",1750693010460,0.39094616,101850.0,101840.0,0.23757819]
["bitfinex","BTCUSD",1750693011090,0.39094616,101850.0,101840.0,0.24739751]
["bitfinex","BTCUSD",1750693011531,0.39094616,101850.0,101840.0,0.23757819]
["bitfinex","BTCUSD",1750693011721,0.39094616,101850.0,101840.0,0.06433819]
["bitfinex","BTCUSD",1750693011916,0.39094616,101850.0,101840.0,0.03123819]
["bitfinex","BTCUSD",1750693012531,0.34,101860.0,101840.0,0.03123819]
["bitfinex","BTCUSD",1750693012727,0.39094616,101850.0,101840.0,0.06393819]
["bitfinex","BTCUSD",1750693013056,0.39294616,101850.0,101840.0,0.03123819]
["bitfinex","BTCUSD",1750693013276,1.12589232,101850.0,101840.0,0.03123819]
["bitfinex","BTCUSD",1750693013484,4.93742395,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693013914,4.54447779,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693014325,4.96762395,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693014919,4.57667779,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693015130,4.54647864,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693015985,4.18095263,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693016196,4.1906949,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693017101,3.79974874,101850.0,101840.0,0.06413819]
["bitfinex","BTCUSD",1750693017313,0.01174227,101850.0,101840.0,0.06413819]
["bitfinex","BTCUSD",1750693017551,0.40268843,101850.0,101840.0,0.06413819]
["bitfinex","BTCUSD",1750693017976,0.41188439,101850.0,101840.0,0.03313819]
["bitfinex","BTCUSD",1750693018394,0.41188439,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693018834,4.63558739,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693020928,4.79450766,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693021146,5.35758766,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693021364,5.91102599,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693021580,5.96039776,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693022014,5.99244718,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693022471,6.1928777,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693022895,6.1968777,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693023584,5.67280107,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693024287,5.45040107,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693024495,5.67246631,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693025164,5.18330489,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693026053,4.46091133,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693026275,5.14645275,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693026507,4.84057922,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693026725,5.01357922,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693026947,4.98415769,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693028064,4.37631518,101850.0,101840.0,0.03313819]
["bitfinex","BTCUSD",1750693028278,4.83542718,101850.0,101840.0,0.06593819]
["bitfinex","BTCUSD",1750693028492,4.49542718,101850.0,101840.0,0.06593819]
["bitfinex","BTCUSD",1750693028923,4.49142718,101850.0,101840.0,0.06593819]
["bitfinex","BTCUSD",1750693029153,4.48342718,101850.0,101840.0,0.03313819]
["bitfinex","BTCUSD",1750693029380,5.02036742,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693029596,4.97536827,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693029811,4.94526827,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693030049,4.762216,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693030264,4.74767515,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693030492,4.62383854,101850.0,101840.0,0.03173819]
["bitfinex","BTCUSD",1750693030712,4.60451066,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693030927,4.80841066,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693031574,4.80703866,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693031829,4.80703998,101850.0,101840.0,0.00013819]
["bitfinex","BTCUSD",1750693032066,4.63403998,101850.0,101840.0,0.03103819]
["bitfinex","BTCUSD",1750693032293,4.63403997,101850.0,101840.0,0.06353819]
["bitfinex","BTCUSD",1750693032523,4.64404869,101850.0,101840.0,0.06353819]
["bitfinex","BTCUSD",1750693032989,0.38653672,101850.0,101840.0,0.06353819]
["bitfinex","BTCUSD",1750693033229,0.01700872,101850.0,101840.0,0.06353819]
["bitfinex","BTCUSD",1750693033468,0.01700872,101850.0,101840.0,0.26974399]
["bitfinex","BTCUSD",1750693033701,0.01700872,101850.0,101840.0,0.27956321]
["bitfinex","BTCUSD",1750693033939,0.01700872,101850.0,101840.0,0.29920127]
["bitfinex","BTCUSD",1750693034169,0.01700872,101850.0,101840.0,0.27956321]
["bitfinex","BTCUSD",1750693034413,0.007,101850.0,101840.0,0.28938214]
["bitfinex","BTCUSD",1750693034648,0.007,101850.0,101840.0,0.39950017]
["bitfinex","BTCUSD",1750693034871,0.342,101850.0,101840.0,0.16383758]
["bitfinex","BTCUSD",1750693035105,0.343,101850.0,101840.0,0.36022406]
["bitfinex","BTCUSD",1750693035325,0.343,101850.0,101840.0,0.37986221]
["bitfinex","BTCUSD",1750693035538,0.343,101850.0,101840.0,0.38968085]
["bitfinex","BTCUSD",1750693035763,0.341,101850.0,101840.0,0.38968085]
["bitfinex","BTCUSD",1750693036181,0.341,101850.0,101840.0,0.39068085]
["bitfinex","BTCUSD",1750693036822,0.341,101850.0,101840.0,0.38086241]
["bitfinex","BTCUSD",1750693037242,0.341,101850.0,101840.0,0.39068125]
["bitfinex","BTCUSD",1750693037450,0.341,101850.0,101840.0,0.40050008]
["bitfinex","BTCUSD",1750693037680,0.001,101850.0,101840.0,0.41031872]
["bitfinex","BTCUSD",1750693038360,0.001,101850.0,101840.0,0.40050018]
["bitfinex","BTCUSD",1750693038582,0.001,101850.0,101840.0,0.39068134]
["bitfinex","BTCUSD",1750693038810,0.001,101850.0,101840.0,0.40049998]
["bitfinex","BTCUSD",1750693039045,0.001,101850.0,101840.0,0.9387014]
["bitfinex","BTCUSD",1750693039576,0.001,101850.0,101840.0,0.44953998]
["bitfinex","BTCUSD",1750693039812,0.001,101850.0,101840.0,0.9387014]
["bitfinex","BTCUSD",1750693040243,0.001,101850.0,101840.0,0.61256134]
["bitfinex","BTCUSD",1750693040464,0.001,101850.0,101840.0,0.62237998]
["bitfinex","BTCUSD",1750693040677,0.001,101850.0,101840.0,0.62233998]
["bitfinex","BTCUSD",1750693041121,0.001,101850.0,101840.0,1.1115014]
["bitfinex","BTCUSD",1750693042400,0.001,101850.0,101840.0,0.62233998]
["bitfinex","BTCUSD",1750693042605,0.001,101850.0,101840.0,1.1115014]
["bitfinex","BTCUSD",1750693043505,0.001,101850.0,101840.0,0.62233998]
["bitfinex","BTCUSD",1750693043919,0.001,101850.0,101840.0,0.52427041]
["bitfinex","BTCUSD",1750693046352,0.001,101850.0,101840.0,0.91512473]
["bitfinex","BTCUSD",1750693047005,0.001,101850.0,101840.0,0.98032473]
["bitfinex","BTCUSD",1750693047902,0.001,101850.0,101840.0,0.58947041]
["bitfinex","BTCUSD",1750693048118,0.001,101850.0,101840.0,0.98032473]
["bitfinex","BTCUSD",1750693050822,0.001,101850.0,101840.0,0.58947041]
["bitfinex","BTCUSD",1750693051021,0.001,101850.0,101840.0,0.98032473]
["bitfinex","BTCUSD",1750693051947,0.001,101850.0,101840.0,0.58947041]
["bitfinex","BTCUSD",1750693052151,0.001,101850.0,101840.0,0.98032473]
["bitfinex","BTCUSD",1750693056227,0.001,101850.0,101840.0,0.36763041]
["bitfinex","BTCUSD",1750693056419,0.001,101850.0,101840.0,0.58891041]
["bitfinex","BTCUSD",1750693056864,0.001,101850.0,101840.0,0.97976473]
["bitfinex","BTCUSD",1750693059573,0.001,101850.0,101840.0,0.58891041]
["bitfinex","BTCUSD",1750693059778,0.001,101850.0,101840.0,0.97976473]
["bitfinex","BTCUSD",1750693060901,0.001,101850.0,101840.0,0.75848473]
["bitfinex","BTCUSD",1750693061171,0.001,101850.0,101840.0,0.97968473]
["bitfinex","BTCUSD",1750693062280,0.45316932,101880.0,101860.0,0.27717628]
["bitfinex","BTCUSD",1750693062487,0.44255698,101880.0,101870.0,0.17244]
["bitfinex","BTCUSD",1750693063341,0.47355566,101880.0,101870.0,0.1724]
["bitfinex","BTCUSD",1750693063542,0.49193125,101880.0,101870.0,0.1724]
["bitfinex","BTCUSD",1750693063758,0.52245134,101880.0,101870.0,0.1724]
["bitfinex","BTCUSD",1750693064169,4.46795634,101880.0,101870.0,0.1724]
["bitfinex","BTCUSD",1750693064376,4.4679614,101880.0,101870.0,0.1724]
["bitfinex","BTCUSD",1750693064580,0.4039,101870.0,101850.0,0.21598161]
["bitfinex","BTCUSD",1750693064798,0.80394139,101870.0,101850.0,0.10029939]
["bitfinex","BTCUSD",1750693065049,0.45505432,101860.0,101850.0,0.17236]
["bitfinex","BTCUSD",1750693065911,0.45505432,101860.0,101830.0,0.34749739]
["bitfinex","BTCUSD",1750693066132,0.42215432,101850.0,101840.0,0.22112]
["bitfinex","BTCUSD",1750693066778,0.06559029,101860.0,101840.0,0.56690035]
["bitfinex","BTCUSD",1750693066993,0.06559029,101860.0,101840.0,0.56974432]
["bitfinex","BTCUSD",1750693066994,0.46563128,101860.0,101840.0,0.56974432]
["bitfinex","BTCUSD",1750693067214,0.46563128,101860.0,101840.0,0.57956335]
["bitfinex","BTCUSD",1750693067432,0.80563128,101860.0,101840.0,0.59920102]
["bitfinex","BTCUSD",1750693067661,0.80363128,101860.0,101840.0,0.5893817]
["bitfinex","BTCUSD",1750693067878,0.79644461,101860.0,101840.0,0.62980025]
["bitfinex","BTCUSD",1750693068095,0.35127712,101860.0,101840.0,1.00101689]
["bitfinex","BTCUSD",1750693068306,0.35127712,101860.0,101840.0,0.60034383]
["bitfinex","BTCUSD",1750693068307,0.74213144,101860.0,101840.0,0.60034383]
["bitfinex","BTCUSD",1750693068517,0.35127712,101860.0,101840.0,0.61016267]
["bitfinex","BTCUSD",1750693068727,0.35127712,101860.0,101840.0,0.61998131]
["bitfinex","BTCUSD",1750693068958,0.35127712,101860.0,101840.0,0.61016267]
["bitfinex","BTCUSD",1750693069166,0.38257712,101860.0,101840.0,0.61016306]
["bitfinex","BTCUSD",1750693069380,0.77343144,101860.0,101840.0,0.61016306]
["bitfinex","BTCUSD",1750693070022,0.77343144,101860.0,101840.0,0.6199818]
["bitfinex","BTCUSD",1750693070267,0.74213144,101860.0,101840.0,0.61016306]
["bitfinex","BTCUSD",1750693070480,0.74213144,101860.0,101840.0,0.6199817]
["bitfinex","BTCUSD",1750693070690,0.74213144,101860.0,101840.0,0.61998199]
["bitfinex","BTCUSD",1750693070896,0.74213144,101860.0,101840.0,0.60034422]
["bitfinex","BTCUSD",1750693071129,0.74213144,101860.0,101840.0,0.61998199]
["bitfinex","BTCUSD",1750693071607,0.74213144,101860.0,101840.0,0.61016315]
["bitfinex","BTCUSD",1750693071805,0.74213197,101860.0,101840.0,0.61998199]
["bitfinex","BTCUSD",1750693072438,0.77473197,101860.0,101840.0,0.55992519]
["bitfinex","BTCUSD",1750693072651,0.39085432,101850.0,101830.0,0.34774322]
["bitfinex","BTCUSD",1750693072866,0.39085432,101850.0,101840.0,0.17224]
["bitfinex","BTCUSD",1750693073081,0.45475432,101850.0,101830.0,0.32960176]
["bitfinex","BTCUSD",1750693073288,0.45475432,101850.0,101840.0,0.17224]
["bitfinex","BTCUSD",1750693074829,0.42345432,101850.0,101840.0,0.17224]
["bitfinex","BTCUSD",1750693075480,0.42345432,101850.0,101840.0,0.18205932]
["bitfinex","BTCUSD",1750693075705,0.42345432,101850.0,101840.0,0.17324]
["bitfinex","BTCUSD",1750693075921,0.73094461,101860.0,101840.0,0.55526432]
["bitfinex","BTCUSD",1750693076129,0.77323241,101860.0,101840.0,0.56508335]
["bitfinex","BTCUSD",1750693076775,0.77323241,101860.0,101840.0,0.55526441]
["bitfinex","BTCUSD",1750693076973,0.77523241,101860.0,101840.0,0.54544519]
["bitfinex","BTCUSD",1750693077176,0.77523241,101860.0,101840.0,0.56508334]
["bitfinex","BTCUSD",1750693077387,0.77523241,101860.0,101840.0,0.55526441]
["bitfinex","BTCUSD",1750693077612,0.35127809,101860.0,101840.0,0.58472082]
["bitfinex","BTCUSD",1750693077821,0.34209029,101860.0,101840.0,0.9755736]
["bitfinex","BTCUSD",1750693078115,0.34209029,101860.0,101840.0,0.55526422]
["bitfinex","BTCUSD",1750693078323,0.35128307,101860.0,101840.0,0.56408315]
["bitfinex","BTCUSD",1750693078545,0.34209029,101860.0,101850.0,0.20618536]
["bitfinex","BTCUSD",1750693078740,0.00209029,101860.0,101850.0,0.77075704]
["bitfinex","BTCUSD",1750693078983,0.00209029,101860.0,101850.0,0.39953827]
["bitfinex","BTCUSD",1750693079850,9.029e-05,101860.0,101850.0,0.79039259]
["bitfinex","BTCUSD",1750693080059,0.00209029,101860.0,101850.0,0.79039259]
["bitfinex","BTCUSD",1750693082722,0.00209029,101860.0,101850.0,1.27406182]
["bitfinex","BTCUSD",1750693083351,9.029e-05,101860.0,101850.0,1.19578776]
["bitfinex","BTCUSD",1750693085282,9.029e-05,101860.0,101850.0,1.19878776]
["bitfinex","BTCUSD",1750693085728,9.029e-05,101860.0,101850.0,1.19778776]
["bitfinex","BTCUSD",1750693085941,9.029e-05,101860.0,101850.0,0.80693344]
["bitfinex","BTCUSD",1750693086151,9.029e-05,101860.0,101850.0,0.79539259]
["bitfinex","BTCUSD",1750693086362,9.029e-05,101860.0,101850.0,0.62497827]
["bitfinex","BTCUSD",1750693086592,9.029e-05,101860.0,101850.0,0.37508475]
["bitfinex","BTCUSD",1750693086798,9.029e-05,101860.0,101850.0,0.6151605]
["bitfinex","BTCUSD",1750693087204,9.029e-05,101860.0,101850.0,1.00601482]
["bitfinex","BTCUSD",1750693090124,9.029e-05,101860.0,101850.0,1.41140999]
["bitfinex","BTCUSD",1750693090539,9.029e-05,101860.0,101850.0,1.44091799]
["bitfinex","BTCUSD",1750693091851,9.029e-05,101860.0,101850.0,1.73801799]
["bitfinex","BTCUSD",1750693092577,9.029e-05,101860.0,101850.0,1.33262282]
["bitfinex","BTCUSD",1750693092731,9.029e-05,101860.0,101850.0,1.30311482]
["bitfinex","BTCUSD",1750693093136,9.029e-05,101860.0,101850.0,0.6918205]
["bitfinex","BTCUSD",1750693093410,9.029e-05,101860.0,101850.0,1.30299482]
["bitfinex","BTCUSD",1750693094193,9.029e-05,101860.0,101850.0,1.47352914]
["bitfinex","BTCUSD",1750693094411,9.029e-05,101860.0,101850.0,1.70838999]
["bitfinex","BTCUSD",1750693094821,9.029e-05,101860.0,101850.0,1.41128999]
["bitfinex","BTCUSD",1750693095994,9.029e-05,101860.0,101850.0,1.02043567]
["bitfinex","BTCUSD",1750693096487,9.029e-05,101860.0,101850.0,1.41128999]
["bitfinex","BTCUSD",1750693098806,9.029e-05,101860.0,101850.0,1.44079899]
["bitfinex","BTCUSD",1750693099845,9.029e-05,101860.0,101850.0,1.4507226]
["bitfinex","BTCUSD",1750693100058,9.029e-05,101860.0,101850.0,1.44079899]
["bitfinex","BTCUSD",1750693101018,9.029e-05,101860.0,101850.0,1.78079899]
["bitfinex","BTCUSD",1750693102433,9.029e-05,101860.0,101850.0,1.56047899]
["bitfinex","BTCUSD",1750693102643,9.029e-05,101860.0,101850.0,1.78063899]
["bitfinex","BTCUSD",1750693102856,9.029e-05,101860.0,101850.0,1.79837172]
["bitfinex","BTCUSD",1750693104048,9.029e-05,101860.0,101850.0,1.38974467]
["bitfinex","BTCUSD",1750693104194,9.029e-05,101860.0,101850.0,1.00569482]
["bitfinex","BTCUSD",1750693104381,9.029e-05,101860.0,101850.0,0.78557482]
["bitfinex","BTCUSD",1750693104592,9.029e-05,101860.0,101850.0,1.00569482]
["bitfinex","BTCUSD",1750693105862,9.029e-05,101860.0,101850.0,0.83401482]
["bitfinex","BTCUSD",1750693106124,9.029e-05,101860.0,101850.0,1.00569482]
["bitfinex","BTCUSD",1750693106541,0.01769034,101860.0,101850.0,1.00569482]
["bitfinex","BTCUSD",1750693106769,9.029e-05,101860.0,101850.0,1.00569482]
["bitfinex","BTCUSD",1750693107194,9.029e-05,101860.0,101850.0,0.97419482]
["bitfinex","BTCUSD",1750693107406,9.029e-05,101860.0,101850.0,0.94209482]
["bitfinex","BTCUSD",1750693107835,9.029e-05,101860.0,101850.0,0.32130282]
["bitfinex","BTCUSD",1750693108052,0.03309029,101860.0,101850.0,0.5512006]
["bitfinex","BTCUSD",1750693108256,0.03309029,101860.0,101850.0,0.56101828]
["bitfinex","BTCUSD",1750693108709,0.03309029,101860.0,101850.0,0.54138282]
["bitfinex","BTCUSD",1750693108936,0.03309029,101860.0,101850.0,0.55120069]
["bitfinex","BTCUSD",1750693109157,0.06469029,101860.0,101850.0,0.56101847]
["bitfinex","BTCUSD",1750693109411,0.06469029,101860.0,101850.0,0.49294282]
["bitfinex","BTCUSD",1750693109644,0.06469029,101860.0,101850.0,0.51257828]
["bitfinex","BTCUSD",1750693110203,0.05094935,101860.0,101850.0,0.51257828]
["bitfinex","BTCUSD",1750693110873,0.01794935,101860.0,101850.0,0.51257828]
["bitfinex","BTCUSD",1750693111081,0.01794935,101860.0,101850.0,0.9678326]
["bitfinex","BTCUSD",1750693111715,9.029e-05,101860.0,101850.0,0.9678326]
["bitfinex","BTCUSD",1750693112834,9.029e-05,101860.0,101850.0,1.37322777]
["bitfinex","BTCUSD",1750693114997,9.029e-05,101860.0,101850.0,1.40273677]
["bitfinex","BTCUSD",1750693115205,9.029e-05,101860.0,101850.0,0.62102813]
["bitfinex","BTCUSD",1750693115387,9.029e-05,101860.0,101850.0,1.40273677]
["bitfinex","BTCUSD",1750693119102,0.39085432,101900.0,101880.0,0.21594002]
["bitfinex","BTCUSD",1750693119324,0.41851749,101900.0,101890.0,0.17144]
["bitfinex","BTCUSD",1750693119555,0.40013564,101900.0,101890.0,0.17144]
["bitfinex","BTCUSD",1750693120004,0.40013564,101900.0,101890.0,0.37754451]
["bitfinex","BTCUSD",1750693120220,0.01628132,101900.0,101890.0,0.1812545]
["bitfinex","BTCUSD",1750693120433,0.40713564,101900.0,101890.0,0.17144]
["bitfinex","BTCUSD",1750693120656,0.40413564,101900.0,101890.0,0.17144]
["bitfinex","BTCUSD",1750693121343,0.40713564,101900.0,101890.0,0.17144]
["bitfinex","BTCUSD",1750693121570,0.41113564,101900.0,101890.0,0.17144]
["bitfinex","BTCUSD",1750693121800,0.03771802,101900.0,101890.0,0.49747185]
["bitfinex","BTCUSD",1750693122268,0.0285271,101900.0,101890.0,0.49747185]
["bitfinex","BTCUSD",1750693123212,0.0215271,101900.0,101890.0,0.56147185]
["bitfinex","BTCUSD",1750693123433,0.0225271,101900.0,101890.0,0.95232617]
["bitfinex","BTCUSD",1750693123654,0.0225271,101900.0,101890.0,0.56147185]
["bitfinex","BTCUSD",1750693123903,0.0225271,101900.0,101890.0,0.95232617]
["bitfinex","BTCUSD",1750693123904,0.0195271,101900.0,101890.0,0.95232617]
["bitfinex","BTCUSD",1750693124166,0.0215271,101900.0,101890.0,0.52987185]
["bitfinex","BTCUSD",1750693124390,0.0195271,101900.0,101890.0,0.52987185]
["bitfinex","BTCUSD",1750693124596,0.0195271,101900.0,101890.0,0.95252617]
["bitfinex","BTCUSD",1750693126535,0.0020904,101900.0,101890.0,0.95252617]
["bitfinex","BTCUSD",1750693127817,0.01801156,101900.0,101890.0,0.56167185]
["bitfinex","BTCUSD",1750693128026,9.04e-05,101900.0,101890.0,0.95252617]
["bitfinex","BTCUSD",1750693128239,9.04e-05,101900.0,101890.0,0.96806702]
["bitfinex","BTCUSD",1750693128454,9.04e-05,101900.0,101890.0,1.30806702]
["bitfinex","BTCUSD",1750693129339,0.41585432,101930.0,101910.0,0.20606416]
["bitfinex","BTCUSD",1750693129555,0.42548734,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693130435,0.03463302,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693130656,0.45037485,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693130876,0.45437485,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693131326,0.45037485,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693131596,0.45436969,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693132452,0.45436771,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693132718,0.06351339,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693132960,0.05434777,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693133178,0.45720209,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693133602,0.46636784,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693134565,0.42936276,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693134751,0.03850844,101930.0,101920.0,0.17124]
["bitfinex","BTCUSD",1750693134960,0.03850844,101930.0,101920.0,0.91114879]
["bitfinex","BTCUSD",1750693135193,0.01146026,101930.0,101920.0,0.56150541]
["bitfinex","BTCUSD",1750693135701,0.01146026,101930.0,101920.0,0.95235973]
["bitfinex","BTCUSD",1750693135915,0.00446026,101930.0,101920.0,0.95235973]
["bitfinex","BTCUSD",1750693136342,0.00646026,101930.0,101920.0,0.56150541]
["bitfinex","BTCUSD",1750693136575,0.00246026,101930.0,101920.0,0.95235973]
["bitfinex","BTCUSD",1750693137817,0.00246026,101930.0,101920.0,0.60942541]
["bitfinex","BTCUSD",1750693138273,0.00246026,101930.0,101920.0,1.00027973]
["bitfinex","BTCUSD",1750693139391,0.00246026,101930.0,101920.0,1.01482058]
["bitfinex","BTCUSD",1750693139838,0.00246026,101930.0,101920.0,1.35482058]
["bitfinex","BTCUSD",1750693140539,0.00046026,101930.0,101920.0,1.35482058]
["bitfinex","BTCUSD",1750693140785,0.00046026,101930.0,101920.0,1.35582058]
["bitfinex","BTCUSD",1750693141196,0.00046026,101930.0,101920.0,1.35482058]
["bitfinex","BTCUSD",1750693141605,0.00046026,101930.0,101920.0,1.35782058]
["bitfinex","BTCUSD",1750693142465,0.00046026,101930.0,101920.0,1.35982058]
["bitfinex","BTCUSD",1750693142895,0.00046026,101930.0,101920.0,0.96896626]
["bitfinex","BTCUSD",1750693143110,0.00046026,101930.0,101920.0,1.35982058]
["bitfinex","BTCUSD",1750693144703,0.00046026,101930.0,101920.0,1.14066058]
["bitfinex","BTCUSD",1750693144912,0.00046026,101930.0,101920.0,0.95426541]
["bitfinex","BTCUSD",1750693145338,0.00046026,101930.0,101920.0,0.73526541]
["bitfinex","BTCUSD",1750693145542,0.00046026,101930.0,101920.0,0.95426541]
["bitfinex","BTCUSD",1750693147086,0.00046026,101930.0,101920.0,0.88996541]
["bitfinex","BTCUSD",1750693147308,0.00046026,101930.0,101920.0,0.92226541]
["bitfinex","BTCUSD",1750693147724,0.0096064,101930.0,101920.0,0.95386541]
["bitfinex","BTCUSD",1750693147931,0.00046026,101930.0,101920.0,0.95386541]
["bitfinex","BTCUSD",1750693149224,0.00046026,101930.0,101920.0,1.44169464]
["bitfinex","BTCUSD",1750693149637,0.00046026,101930.0,101920.0,0.95386541]
["bitfinex","BTCUSD",1750693149847,0.00961038,101930.0,101920.0,0.95386541]
["bitfinex","BTCUSD",1750693150047,0.00961038,101930.0,101920.0,1.45623549]
["bitfinex","BTCUSD",1750693150486,0.00961038,101930.0,101920.0,0.96840626]
["bitfinex","BTCUSD",1750693150695,0.00961038,101930.0,101920.0,1.45623549]
["bitfinex","BTCUSD",1750693152309,0.00961038,101930.0,101920.0,0.96840626]
["bitfinex","BTCUSD",1750693153974,0.0096274,101930.0,101920.0,0.96840626]
["bitfinex","BTCUSD",1750693155937,0.00046026,101930.0,101920.0,0.96840626]
["bitfinex","BTCUSD",1750693156154,0.00963296,101930.0,101920.0,0.96840626]
["bitfinex","BTCUSD",1750693157035,0.00963403,101930.0,101920.0,0.73486541]
["bitfinex","BTCUSD",1750693157255,0.00963403,101930.0,101920.0,0.92182541]
["bitfinex","BTCUSD",1750693157678,0.00963403,101930.0,101920.0,0.95492541]
["bitfinex","BTCUSD",1750693157882,0.02799191,101930.0,101920.0,0.95492541]
["bitfinex","BTCUSD",1750693158580,0.02799156,101930.0,101920.0,0.95492541]
["bitfinex","BTCUSD",1750693158794,0.00963403,101930.0,101920.0,0.95492541]
["bitfinex","BTCUSD",1750693159008,0.02799177,101930.0,101920.0,0.95492541]
["bitfinex","BTCUSD",1750693159232,0.02799177,101930.0,101920.0,0.67096541]
["bitfinex","BTCUSD",1750693159445,0.05299177,101930.0,101920.0,0.52005172]
["bitfinex","BTCUSD",1750693159699,0.552821,101930.0,101920.0,0.10529939]
["bitfinex","BTCUSD",1750693159964,0.57632301,101930.0,101920.0,0.17572]
["bitfinex","BTCUSD",1750693160187,0.57632301,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1750693160408,0.57632301,101930.0,101920.0,0.17572]
["bitfinex","BTCUSD",1750693160623,0.57632301,101930.0,101920.0,0.17272]
["bitfinex","BTCUSD",1750693161012,1.07632301,101930.0,101920.0,0.17372]
["bitfinex","BTCUSD",1750693161306,0.57632301,101930.0,101920.0,0.17372]
["bitfinex","BTCUSD",1750693162015,0.08849378,101930.0,101920.0,0.17372]
["bitfinex","BTCUSD",1750693162223,0.08849378,101930.0,101920.0,0.17172]
["bitfinex","BTCUSD",1750693162643,0.08851027,101930.0,101920.0,0.17172]
["bitfinex","BTCUSD",1750693163460,0.08851027,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750693163666,0.08851027,101930.0,101920.0,0.17172]
["bitfinex","BTCUSD",1750693163883,0.08054392,101930.0,101920.0,0.17172]
["bitfinex","BTCUSD",1750693165614,0.56837139,101930.0,101920.0,0.17172]
["bitfinex","BTCUSD",1750693166755,0.56837139,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750693167404,0.56837139,101930.0,101910.0,0.21844]
["bitfinex","BTCUSD",1750693167696,0.53887748,101930.0,101910.0,0.21844]
["bitfinex","BTCUSD",1750693167903,0.51732923,101920.0,101910.0,0.21844]
["bitfinex","BTCUSD",1750693168119,0.0295,101910.0,101890.0,0.60029867]
["bitfinex","BTCUSD",1750693168379,0.39063228,101900.0,101890.0,0.33601939]
["bitfinex","BTCUSD",1750693168601,3.605505,101890.0,101870.0,0.23873852]
["bitfinex","BTCUSD",1750693168832,0.39063228,101880.0,101870.0,0.4998676]
["bitfinex","BTCUSD",1750693169078,0.39981408,101880.0,101870.0,0.27109939]
["bitfinex","BTCUSD",1750693169314,0.41815875,101880.0,101870.0,0.27109939]
["bitfinex","BTCUSD",1750693169571,0.41815875,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1750693169823,0.41815875,101880.0,101870.0,0.1708]
["bitfinex","BTCUSD",1750693170083,0.83829103,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693170342,0.83829103,101880.0,101870.0,0.00366026]
["bitfinex","BTCUSD",1750693170587,0.54566607,101880.0,101870.0,0.00366026]
["bitfinex","BTCUSD",1750693170842,0.54566607,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693171334,0.54556065,101880.0,101870.0,0.00466026]
["bitfinex","BTCUSD",1750693171588,0.54556065,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693172515,0.57808351,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693172759,0.56608351,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693172991,0.54780281,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693173444,0.53030281,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693173939,0.53030281,101880.0,101870.0,0.00075248]
["bitfinex","BTCUSD",1750693174164,0.53028597,101880.0,101870.0,0.00075248]
["bitfinex","BTCUSD",1750693174903,0.53028597,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693175113,0.54228597,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693175336,0.55978597,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693175987,4.16529097,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693176210,4.50529097,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693178849,4.60559036,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693178850,5.26478996,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693179617,4.60556823,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693179860,4.77612861,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693181329,5.32930906,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693181786,4.77612861,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693182021,4.78112861,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693182247,4.57806861,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693182482,4.64632922,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693182732,4.65132922,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693183004,4.65532922,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693183684,4.64622746,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693183924,4.68483042,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693184160,5.29708931,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693184394,5.29709363,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693184619,5.46193387,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693184860,5.48014691,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693185333,5.48014647,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693185584,5.50943312,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693186268,5.40913373,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693186728,5.44798641,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693187000,5.94277639,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693187225,6.00105541,101880.0,101870.0,0.00066026]
["bitfinex","BTCUSD",1750693187917,0.4886396,101850.0,101840.0,0.0682]
["bitfinex","BTCUSD",1750693188144,0.49774644,101850.0,101840.0,0.0682904]
["bitfinex","BTCUSD",1750693188379,0.00911505,101850.0,101840.0,0.0370904]
["bitfinex","BTCUSD",1750693188616,0.00911505,101850.0,101840.0,0.0687904]
["bitfinex","BTCUSD",1750693188887,0.00911505,101850.0,101840.0,0.28481503]
["bitfinex","BTCUSD",1750693189111,0.00911505,101850.0,101840.0,0.28481513]
["bitfinex","BTCUSD",1750693189337,0.00911505,101850.0,101840.0,0.28781523]
["bitfinex","BTCUSD",1750693189563,0.00911505,101850.0,101840.0,0.29963426]
["bitfinex","BTCUSD",1750693190014,0.00911505,101850.0,101840.0,0.40975219]
["bitfinex","BTCUSD",1750693190233,0.34912869,101860.0,101840.0,0.40093297]
["bitfinex","BTCUSD",1750693190487,0.37249376,101860.0,101840.0,0.33543307]
["bitfinex","BTCUSD",1750693190746,0.37249376,101860.0,101850.0,0.0655]
["bitfinex","BTCUSD",1750693190973,0.37249505,101860.0,101850.0,0.0655]
["bitfinex","BTCUSD",1750693192324,0.86113465,101860.0,101850.0,0.0665]
["bitfinex","BTCUSD",1750693192763,0.87940384,101860.0,101850.0,0.0665]
["bitfinex","BTCUSD",1750693192978,0.87941194,101860.0,101850.0,0.0665]
["bitfinex","BTCUSD",1750693193878,0.90859355,101860.0,101850.0,0.0665]
["bitfinex","BTCUSD",1750693194128,0.90859476,101860.0,101850.0,0.0665]
["bitfinex","BTCUSD",1750693194810,0.41995516,101860.0,101850.0,0.0665]
["bitfinex","BTCUSD",1750693195059,0.90859476,101860.0,101850.0,0.0665]
["bitfinex","BTCUSD",1750693196412,0.91826583,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750693196882,0.97655714,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750693197811,0.93770446,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750693198035,0.93770446,101860.0,101840.0,0.0653904]
["bitfinex","BTCUSD",1750693198260,0.52778692,101850.0,101840.0,0.0653904]
["bitfinex","BTCUSD",1750693198518,0.57857276,101850.0,101840.0,0.0653904]
["bitfinex","BTCUSD",1750693199175,0.59770446,101850.0,101840.0,0.0042904]
["bitfinex","BTCUSD",1750693199648,1.16219323,101850.0,101840.0,0.0052904]
["bitfinex","BTCUSD",1750693199875,1.17969323,101850.0,101840.0,0.0052904]
["bitfinex","BTCUSD",1750693200574,0.4886396,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1750693200822,0.70989384,101830.0,101820.0,0.00029029]
["bitfinex","BTCUSD",1750693201259,0.76859463,101830.0,101820.0,0.03139029]
["bitfinex","BTCUSD",1750693201481,0.76859463,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693201708,0.59823463,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693201929,0.62776563,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693202191,0.62973322,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693202422,0.11256262,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693202675,0.45256262,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693202896,0.49167361,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693203121,0.98031321,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693203372,0.15167361,101830.0,101820.0,0.26051535]
["bitfinex","BTCUSD",1750693203608,0.08316738,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693203827,0.08316738,101830.0,101820.0,0.06418251]
["bitfinex","BTCUSD",1750693204050,0.08316738,101830.0,101820.0,0.07400376]
["bitfinex","BTCUSD",1750693204274,0.08316738,101830.0,101820.0,0.28024988]
["bitfinex","BTCUSD",1750693204528,0.08016738,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693205439,0.08016738,101830.0,101820.0,0.07391154]
["bitfinex","BTCUSD",1750693205666,0.08016738,101830.0,101820.0,0.28015775]
["bitfinex","BTCUSD",1750693205889,0.08016738,101830.0,101820.0,0.2703366]
["bitfinex","BTCUSD",1750693206135,0.08016738,101830.0,101820.0,0.06409029]
["bitfinex","BTCUSD",1750693207220,0.08016738,101830.0,101820.0,0.07391154]
["bitfinex","BTCUSD",1750693207721,0.08016738,101830.0,101820.0,0.28015756]
["bitfinex","BTCUSD",1750693207939,0.08016738,101830.0,101820.0,0.28997842]
["bitfinex","BTCUSD",1750693208164,0.04168538,101830.0,101820.0,0.40009838]
["bitfinex","BTCUSD",1750693208393,0.05084201,101830.0,101820.0,0.40009838]
["bitfinex","BTCUSD",1750693209741,0.0325217,101830.0,101820.0,0.40009838]
["bitfinex","BTCUSD",1750693210637,0.0325217,101830.0,101820.0,1.05897798]
["bitfinex","BTCUSD",1750693210870,0.00915663,101830.0,101820.0,1.05897798]
["bitfinex","BTCUSD",1750693211106,0.00915663,101830.0,101820.0,0.57033838]
["bitfinex","BTCUSD",1750693211777,0.03260291,101830.0,101820.0,0.57033838]
["bitfinex","BTCUSD",1750693212007,0.03260291,101830.0,101820.0,0.57333838]
["bitfinex","BTCUSD",1750693212259,0.03260291,101830.0,101820.0,0.57533838]
["bitfinex","BTCUSD",1750693213687,0.00915663,101830.0,101820.0,0.57533838]
["bitfinex","BTCUSD",1750693213912,0.03262094,101830.0,101820.0,0.57533838]
["bitfinex","BTCUSD",1750693214359,0.02346431,101830.0,101820.0,0.57533838]
["bitfinex","BTCUSD",1750693214590,0.06843284,101850.0,101840.0,0.28834327]
["bitfinex","BTCUSD",1750693214833,0.03264012,101850.0,101840.0,0.55884266]
["bitfinex","BTCUSD",1750693215721,0.03364012,101850.0,101840.0,0.55884266]
["bitfinex","BTCUSD",1750693215962,0.03464012,101850.0,101840.0,0.55884266]
["bitfinex","BTCUSD",1750693216251,0.03464012,101850.0,101840.0,0.60620266]
["bitfinex","BTCUSD",1750693216504,0.03464106,101850.0,101840.0,0.60620266]
["bitfinex","BTCUSD",1750693216739,0.01116737,101850.0,101840.0,0.60620266]
["bitfinex","BTCUSD",1750693216991,0.01016737,101850.0,101840.0,0.60620266]
["bitfinex","BTCUSD",1750693217521,0.00916737,101850.0,101840.0,0.60620266]
["bitfinex","BTCUSD",1750693217969,0.40843284,101870.0,101860.0,0.0626]
["bitfinex","BTCUSD",1750693218203,0.42029185,101870.0,101860.0,0.0626]
["bitfinex","BTCUSD",1750693219123,0.90893145,101870.0,101850.0,0.17016]
["bitfinex","BTCUSD",1750693219339,0.90893145,101870.0,101850.0,0.23336]
["bitfinex","BTCUSD",1750693219340,0.94804056,101870.0,101850.0,0.23336]
["bitfinex","BTCUSD",1750693219799,0.4886396,101860.0,101850.0,0.20286]
["bitfinex","BTCUSD",1750693220040,0.5212766,101860.0,101850.0,0.0327]
["bitfinex","BTCUSD",1750693220243,0.032637,101860.0,101850.0,0.0327]
["bitfinex","BTCUSD",1750693221135,0.032637,101860.0,101840.0,0.23546]
["bitfinex","BTCUSD",1750693221136,0.5212766,101860.0,101840.0,0.23546]
["bitfinex","BTCUSD",1750693221405,0.5212766,101860.0,101840.0,0.45157412]
["bitfinex","BTCUSD",1750693221630,0.5242766,101860.0,101840.0,0.41907421]
["bitfinex","BTCUSD",1750693221851,0.5262766,101860.0,101850.0,0.0325]
["bitfinex","BTCUSD",1750693222080,0.5262755,101860.0,101850.0,0.0325]
["bitfinex","BTCUSD",1750693222302,0.5212755,101860.0,101850.0,0.0325]
["bitfinex","BTCUSD",1750693222521,0.5242755,101860.0,101850.0,0.0325]
["bitfinex","BTCUSD",1750693223648,0.5262755,101860.0,101850.0,0.0325]
["bitfinex","BTCUSD",1750693223919,0.52627548,101860.0,101850.0,0.0325]
["bitfinex","BTCUSD",1750693224112,0.52427548,101860.0,101840.0,0.06359029]
["bitfinex","BTCUSD",1750693224339,0.52927548,101860.0,101840.0,0.06359029]
["bitfinex","BTCUSD",1750693224561,0.4886396,101850.0,101840.0,0.06359029]
["bitfinex","BTCUSD",1750693225015,0.4978035,101850.0,101840.0,9.029e-05]
["bitfinex","BTCUSD",1750693225295,0.4886396,101850.0,101840.0,9.029e-05]
["bitfinex","BTCUSD",1750693225518,0.4886396,101850.0,101840.0,0.03309029]
["bitfinex","BTCUSD",1750693225741,0.6932436,101860.0,101840.0,0.06469029]
["bitfinex","BTCUSD",1750693225967,0.85349475,101860.0,101840.0,0.06469029]
["bitfinex","BTCUSD",1750693226208,0.4886396,101850.0,101840.0,0.06469029]
["bitfinex","BTCUSD",1750693226902,0.4886396,101850.0,101840.0,9.029e-05]
["bitfinex","BTCUSD",1750693228308,0.26182014,101850.0,101840.0,9.029e-05]
["bitfinex","BTCUSD",1750693230639,0.73161953,101850.0,101840.0,9.029e-05]
["bitfinex","BTCUSD",1750693230867,0.79713007,101850.0,101840.0,9.029e-05]
["bitfinex","BTCUSD",1750693231086,0.84712707,101850.0,101840.0,9.029e-05]
["bitfinex","BTCUSD",1750693231303,0.8406396,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1750693231517,0.3695,101820.0,101800.0,0.03123]
["bitfinex","BTCUSD",1750693231756,0.3695,101820.0,101790.0,0.15643406]
["bitfinex","BTCUSD",1750693231757,0.4886396,101810.0,101790.0,0.15643406]
["bitfinex","BTCUSD",1750693231998,0.4886396,101810.0,101790.0,0.10907406]
["bitfinex","BTCUSD",1750693232872,0.4886396,101810.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750693233145,0.4886396,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750693233569,0.48872984,101810.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750693233788,0.48863762,101810.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750693234205,0.49910473,101820.0,101790.0,0.0002]
["bitfinex","BTCUSD",1750693234418,0.4886396,101810.0,101790.0,0.03649024]
["bitfinex","BTCUSD",1750693234631,0.4886396,101810.0,101790.0,0.06659024]
["bitfinex","BTCUSD",1750693234849,0.5181766,101810.0,101790.0,0.06459024]
["bitfinex","BTCUSD",1750693235056,0.5181766,101810.0,101790.0,0.06559024]
["bitfinex","BTCUSD",1750693235892,0.61847599,101810.0,101790.0,0.03439024]
["bitfinex","BTCUSD",1750693236102,0.61847599,101810.0,101790.0,0.00129024]
["bitfinex","BTCUSD",1750693236316,0.12983639,101810.0,101790.0,0.07761438]
["bitfinex","BTCUSD",1750693236538,0.029537,101810.0,101800.0,0.064]
["bitfinex","BTCUSD",1750693236760,0.369537,101810.0,101800.0,0.064]
["bitfinex","BTCUSD",1750693237189,0.34,101810.0,101800.0,0.064]
["bitfinex","BTCUSD",1750693237628,3.605505,101800.0,101790.0,0.06439024]
["bitfinex","BTCUSD",1750693237844,3.605505,101800.0,101790.0,0.06339024]
["bitfinex","BTCUSD",1750693238341,0.03975528,101800.0,101790.0,0.06339024]
["bitfinex","BTCUSD",1750693238551,3.453167,101800.0,101790.0,0.06339024]
["bitfinex","BTCUSD",1750693238786,3.453167,101800.0,101790.0,0.26969724]
["bitfinex","BTCUSD",1750693239210,3.453167,101800.0,101790.0,0.25987319]
["bitfinex","BTCUSD",1750693239454,3.453167,101800.0,101790.0,0.26969724]
["bitfinex","BTCUSD",1750693239666,3.453167,101800.0,101790.0,0.279521]
["bitfinex","BTCUSD",1750693239873,3.453167,101800.0,101790.0,0.29134456]
["bitfinex","BTCUSD",1750693240083,3.453167,101800.0,101790.0,0.30116803]
["bitfinex","BTCUSD",1750693240300,0.34,101810.0,101800.0,0.0624]
["bitfinex","BTCUSD",1750693240730,4.2818066,101810.0,101800.0,0.0624]
["bitfinex","BTCUSD",1750693240951,4.2818066,101810.0,101800.0,0.0303]
["bitfinex","BTCUSD",1750693241386,3.9418066,101810.0,101800.0,0.0303]
["bitfinex","BTCUSD",1750693241591,3.98089856,101810.0,101800.0,0.0313]
["bitfinex","BTCUSD",1750693241819,3.49225896,101810.0,101800.0,0.0313]
["bitfinex","BTCUSD",1750693242227,3.49225896,101810.0,101800.0,0.0646]
["bitfinex","BTCUSD",1750693243288,3.83225896,101810.0,101800.0,0.0313]
["bitfinex","BTCUSD",1750693244789,3.83225896,101810.0,101800.0,0.0615]
["bitfinex","BTCUSD",1750693245624,3.83225896,101810.0,101800.0,0.0313]
["bitfinex","BTCUSD",1750693246268,4.32089856,101810.0,101800.0,0.0313]
["bitfinex","BTCUSD",1750693246942,3.83225896,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1750693247159,3.83225896,101810.0,101800.0,0.0338]
["bitfinex","BTCUSD",1750693247789,3.83225896,101810.0,101800.0,0.0642]
["bitfinex","BTCUSD",1750693248655,0.37909196,101810.0,101800.0,0.0642]
["bitfinex","BTCUSD",1750693251731,0.03909196,101810.0,101800.0,0.26066365]
["bitfinex","BTCUSD",1750693251966,0.57202185,101840.0,101810.0,0.21607922]
["bitfinex","BTCUSD",1750693252199,0.34,101820.0,101810.0,0.40568269]
["bitfinex","BTCUSD",1750693252424,0.34,101820.0,101810.0,0.50598208]
["bitfinex","BTCUSD",1750693252637,0.34,101820.0,101810.0,0.56988208]
["bitfinex","BTCUSD",1750693252851,0.34,101820.0,101810.0,0.39992217]
["bitfinex","BTCUSD",1750693253059,0.34,101820.0,101810.0,0.39010054]
["bitfinex","BTCUSD",1750693253269,0.34,101820.0,101810.0,0.38027881]
["bitfinex","BTCUSD",1750693253504,0.34,101820.0,101810.0,0.0639]
["bitfinex","BTCUSD",1750693253951,0.5015,101840.0,101820.0,0.20623992]
["bitfinex","BTCUSD",1750693254168,0.86493037,101840.0,101830.0,0.0623]
["bitfinex","BTCUSD",1750693254392,1.38256587,101840.0,101830.0,0.0312]
["bitfinex","BTCUSD",1750693254843,0.89392627,101840.0,101830.0,0.0312]
["bitfinex","BTCUSD",1750693255051,0.88792627,101840.0,101830.0,0.0312]
["bitfinex","BTCUSD",1750693255258,1.38056587,101840.0,101830.0,0.0312]
["bitfinex","BTCUSD",1750693256517,1.39172729,101840.0,101830.0,0.0312]
["bitfinex","BTCUSD",1750693256720,0.34,101830.0,101820.0,0.0304]
["bitfinex","BTCUSD",1750693256933,0.37968805,101830.0,101820.0,0.0304]
["bitfinex","BTCUSD",1750693257372,0.86832765,101830.0,101820.0,0.0623]
["bitfinex","BTCUSD",1750693257590,0.37968805,101830.0,101820.0,0.0623]
["bitfinex","BTCUSD",1750693258869,0.40315608,101830.0,101820.0,0.0623]
["bitfinex","BTCUSD",1750693259112,0.40415608,101830.0,101820.0,0.0623]
["bitfinex","BTCUSD",1750693260179,0.06415608,101830.0,101820.0,0.0623]
["bitfinex","BTCUSD",1750693260386,3.453167,101820.0,101810.0,0.0652]
["bitfinex","BTCUSD",1750693260602,0.51211697,101820.0,101800.0,0.0652]
["bitfinex","BTCUSD",1750693261254,3.453167,101810.0,101800.0,0.0652]
["bitfinex","BTCUSD",1750693261469,0.51211697,101810.0,101800.0,0.0652]
["bitfinex","BTCUSD",1750693261690,0.51211697,101810.0,101800.0,0.0331]
["bitfinex","BTCUSD",1750693261905,0.51211697,101810.0,101790.0,0.06399024]
["bitfinex","BTCUSD",1750693262379,0.4886396,101800.0,101790.0,0.06399024]
["bitfinex","BTCUSD",1750693262588,0.02347936,101800.0,101790.0,0.06399024]
["bitfinex","BTCUSD",1750693263013,0.78225835,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1750693263228,4.60294467,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1750693263914,3.453167,101800.0,101790.0,0.06599024]
["bitfinex","BTCUSD",1750693264121,0.02347899,101800.0,101790.0,0.06599024]
["bitfinex","BTCUSD",1750693264542,1.12325798,101810.0,101790.0,0.06599024]
["bitfinex","BTCUSD",1750693264770,3.453167,101800.0,101790.0,0.06599024]
["bitfinex","BTCUSD",1750693264992,0.02347899,101800.0,101790.0,0.06599024]
["bitfinex","BTCUSD",1750693265207,3.453167,101800.0,101790.0,0.06499024]
["bitfinex","BTCUSD",1750693265418,0.02348527,101800.0,101790.0,0.06499024]
["bitfinex","BTCUSD",1750693265614,3.47665227,101800.0,101790.0,0.03149024]
["bitfinex","BTCUSD",1750693265830,0.02348527,101800.0,101790.0,0.03149024]
["bitfinex","BTCUSD",1750693266034,0.98174611,101810.0,101790.0,0.03249024]
["bitfinex","BTCUSD",1750693266414,3.453167,101800.0,101790.0,0.06259024]
["bitfinex","BTCUSD",1750693266643,0.02348527,101800.0,101790.0,0.06259024]
["bitfinex","BTCUSD",1750693266855,0.4886396,101800.0,101790.0,0.06359024]
["bitfinex","BTCUSD",1750693267074,0.51212487,101800.0,101790.0,0.06359024]
["bitfinex","BTCUSD",1750693267292,0.02348527,101800.0,101790.0,0.06359024]
["bitfinex","BTCUSD",1750693267524,0.4886396,101800.0,101790.0,0.06359024]
["bitfinex","BTCUSD",1750693267742,0.02348527,101800.0,101790.0,0.06359024]
["bitfinex","BTCUSD",1750693267960,0.98174611,101810.0,101790.0,0.06359024]
["bitfinex","BTCUSD",1750693268176,0.4886396,101800.0,101790.0,0.06359024]
["bitfinex","BTCUSD",1750693268399,0.51212487,101800.0,101790.0,0.06359024]
["bitfinex","BTCUSD",1750693268858,0.51212487,101800.0,101790.0,0.06159024]
["bitfinex","BTCUSD",1750693269527,4.30529187,101800.0,101790.0,0.03039024]
["bitfinex","BTCUSD",1750693269757,4.45325561,101800.0,101790.0,0.00029024]
["bitfinex","BTCUSD",1750693269974,4.45325561,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693270450,4.62305561,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693271121,4.42393376,101800.0,101790.0,0.03239024]
["bitfinex","BTCUSD",1750693271344,4.45347576,101800.0,101790.0,0.03239024]
["bitfinex","BTCUSD",1750693271592,4.40559126,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693271812,4.57539126,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693272035,4.60471311,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693272704,4.61831311,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693272929,4.60471311,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693273596,4.57539126,101800.0,101790.0,0.03249024]
["bitfinex","BTCUSD",1750693273817,4.57539126,101800.0,101790.0,0.06469024]
["bitfinex","BTCUSD",1750693274557,3.91695166,101800.0,101790.0,0.06469024]
["bitfinex","BTCUSD",1750693274778,3.81665227,101800.0,101790.0,0.06469024]
["bitfinex","BTCUSD",1750693274989,4.30529187,101800.0,101790.0,0.06469024]
["bitfinex","BTCUSD",1750693275208,4.40559126,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693276097,4.43491311,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693276315,4.95169356,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693276532,4.45223211,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693276776,4.48155396,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693277433,4.46305396,101800.0,101790.0,0.00229024]
["bitfinex","BTCUSD",1750693277655,4.44945396,101800.0,101790.0,0.00129024]
["bitfinex","BTCUSD",1750693278123,4.44945396,101800.0,101790.0,0.00029024]
["bitfinex","BTCUSD",1750693278345,4.42113211,101800.0,101790.0,0.00029024]
["bitfinex","BTCUSD",1750693278571,4.42113211,101800.0,101790.0,0.03109024]
["bitfinex","BTCUSD",1750693278572,4.42213211,101800.0,101790.0,0.03109024]
["bitfinex","BTCUSD",1750693279743,4.42213211,101800.0,101790.0,0.06409024]
["bitfinex","BTCUSD",1750693280629,4.59189211,101800.0,101790.0,0.06409024]
["bitfinex","BTCUSD",1750693280856,4.57735126,101800.0,101790.0,0.06409024]
["bitfinex","BTCUSD",1750693281786,0.342,101800.0,101790.0,0.06409024]
["bitfinex","BTCUSD",1750693284092,0.342,101800.0,101790.0,0.27039724]
["bitfinex","BTCUSD",1750693284315,0.342,101800.0,101790.0,0.29004485]
["bitfinex","BTCUSD",1750693284539,0.342,101800.0,101790.0,0.29986851]
["bitfinex","BTCUSD",1750693284773,0.002,101800.0,101790.0,0.30969149]
["bitfinex","BTCUSD",1750693285044,0.002,101800.0,101790.0,0.40999088]
["bitfinex","BTCUSD",1750693287220,0.001,101800.0,101790.0,0.40999088]
["bitfinex","BTCUSD",1750693287665,0.34,101810.0,101800.0,0.28733222]
["bitfinex","BTCUSD",1750693287889,0.34,101810.0,101800.0,0.40727671]
["bitfinex","BTCUSD",1750693288334,0.34,101810.0,101800.0,0.38763161]
["bitfinex","BTCUSD",1750693288555,0.34,101810.0,101800.0,0.39745421]
["bitfinex","BTCUSD",1750693288769,0.34,101810.0,101800.0,0.55735161]
["bitfinex","BTCUSD",1750693288995,0.34,101810.0,101800.0,0.33141939]
["bitfinex","BTCUSD",1750693289225,0.34,101810.0,101800.0,0.23212]
["bitfinex","BTCUSD",1750693289472,0.8286396,101810.0,101800.0,0.0634]
["bitfinex","BTCUSD",1750693290167,0.85213799,101810.0,101800.0,0.0634]
["bitfinex","BTCUSD",1750693291766,0.95243738,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750693293127,0.85213799,101810.0,101800.0,0.0652]
["bitfinex","BTCUSD",1750693293394,0.8286396,101810.0,101800.0,0.0652]
["bitfinex","BTCUSD",1750693293642,0.34,101810.0,101800.0,0.0652]
["bitfinex","BTCUSD",1750693293880,0.34,101810.0,101800.0,0.29063209]
["bitfinex","BTCUSD",1750693294104,0.34,101810.0,101800.0,0.41057668]
["bitfinex","BTCUSD",1750693295495,0.69796765,101830.0,101800.0,0.41057668]
["bitfinex","BTCUSD",1750693295729,0.34,101820.0,101810.0,0.19644148]
["bitfinex","BTCUSD",1750693295953,0.34,101820.0,101810.0,0.07382221]
["bitfinex","BTCUSD",1750693296183,0.34,101820.0,101810.0,0.2899106]
["bitfinex","BTCUSD",1750693296400,0.34,101820.0,101810.0,0.29973223]
["bitfinex","BTCUSD",1750693297069,0.34,101820.0,101810.0,0.29973233]
["bitfinex","BTCUSD",1750693297533,0.5,101820.0,101810.0,0.29823233]
["bitfinex","BTCUSD",1750693297760,3.453167,101820.0,101810.0,0.29823243]
["bitfinex","BTCUSD",1750693298433,3.453167,101820.0,101810.0,0.29823233]
["bitfinex","BTCUSD",1750693298651,0.002,101820.0,101810.0,0.2884107]
["bitfinex","BTCUSD",1750693298869,0.502,101820.0,101810.0,0.27858868]
["bitfinex","BTCUSD",1750693299096,0.502,101820.0,101810.0,0.07232221]
["bitfinex","BTCUSD",1750693299539,0.502,101820.0,101810.0,0.0625]
["bitfinex","BTCUSD",1750693299763,0.342,101820.0,101810.0,0.0625]
["bitfinex","BTCUSD",1750693301192,0.342,101820.0,101810.0,0.07232221]
["bitfinex","BTCUSD",1750693301417,0.11411825,101820.0,101810.0,0.0625]
["bitfinex","BTCUSD",1750693301648,0.52832765,101830.0,101820.0,0.0641]
["bitfinex","BTCUSD",1750693303140,0.53132765,101830.0,101820.0,0.0641]
["bitfinex","BTCUSD",1750693303684,0.53332765,101830.0,101820.0,0.0641]
["bitfinex","BTCUSD",1750693303889,0.53332765,101830.0,101810.0,0.0644]
["bitfinex","BTCUSD",1750693304093,3.9418066,101820.0,101810.0,0.0644]
["bitfinex","BTCUSD",1750693305170,3.453167,101810.0,101780.0,0.3758849]
["bitfinex","BTCUSD",1750693305390,3.453167,101810.0,101780.0,0.00046066]
["bitfinex","BTCUSD",1750693305391,3.9418066,101790.0,101780.0,0.00046066]
["bitfinex","BTCUSD",1750693305608,0.4886396,101790.0,101780.0,0.00046066]
["bitfinex","BTCUSD",1750693306048,3.453167,101790.0,101780.0,0.00046066]
["bitfinex","BTCUSD",1750693306916,3.453167,101790.0,101780.0,0.00246066]
["bitfinex","BTCUSD",1750693307996,3.453167,101790.0,101780.0,0.00346066]
["bitfinex","BTCUSD",1750693308199,3.453167,101790.0,101780.0,0.06656066]
["bitfinex","BTCUSD",1750693309789,0.6581996,101800.0,101780.0,0.06656066]
["bitfinex","BTCUSD",1750693310054,0.6581996,101800.0,101790.0,0.0655]
["bitfinex","BTCUSD",1750693310481,0.4886396,101800.0,101790.0,0.0655]
["bitfinex","BTCUSD",1750693310916,0.4886396,101800.0,101780.0,0.06706066]
["bitfinex","BTCUSD",1750693311353,0.4886396,101800.0,101780.0,0.06506066]
["bitfinex","BTCUSD",1750693311586,0.4886396,101800.0,101780.0,0.06706066]
["bitfinex","BTCUSD",1750693313322,0.4886396,101800.0,101780.0,0.06606066]
["bitfinex","BTCUSD",1750693314184,4.2818066,101790.0,101780.0,0.03476066]
["bitfinex","BTCUSD",1750693314404,0.34,101780.0,101760.0,0.0689]
["bitfinex","BTCUSD",1750693314633,0.34,101780.0,101760.0,0.00433828]
["bitfinex","BTCUSD",1750693314634,4.38210599,101770.0,101760.0,0.00433828]
["bitfinex","BTCUSD",1750693315128,4.40563613,101770.0,101760.0,0.00433828]
["bitfinex","BTCUSD",1750693315825,4.40563613,101770.0,101760.0,0.00833828]
["bitfinex","BTCUSD",1750693315826,4.57515613,101770.0,101760.0,0.00833828]
["bitfinex","BTCUSD",1750693316066,4.57515613,101770.0,101760.0,0.00433828]
["bitfinex","BTCUSD",1750693316339,4.57515613,101770.0,101760.0,0.00633828]
["bitfinex","BTCUSD",1750693316517,4.55162599,101770.0,101760.0,0.00633828]
["bitfinex","BTCUSD",1750693317202,5.14220142,101770.0,101760.0,0.00633828]
["bitfinex","BTCUSD",1750693317423,5.3401827,101770.0,101760.0,0.00633828]
["bitfinex","BTCUSD",1750693317711,3.53060785,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693317932,4.69700146,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693318171,4.77632331,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693318397,5.11632331,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693318633,5.06936331,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693318879,5.18820142,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693319079,5.19320142,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693319315,5.19316142,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693320217,5.34346081,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693320441,5.24316142,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1750693320656,3.87160785,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1750693320884,4.48404182,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1750693321101,3.93150222,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1750693321311,4.62212097,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1750693321578,0.50956,101750.0,101740.0,0.0625]
["bitfinex","BTCUSD",1750693321792,0.34,101750.0,101740.0,0.0625]
["bitfinex","BTCUSD",1750693322026,3.9418066,101760.0,101740.0,0.07847406]
["bitfinex","BTCUSD",1750693322235,3.953167,101760.0,101750.0,0.0583]
["bitfinex","BTCUSD",1750693322450,3.453167,101760.0,101750.0,0.0583]
["bitfinex","BTCUSD",1750693323112,0.51886608,101770.0,101760.0,0.0313]
["bitfinex","BTCUSD",1750693323329,0.51886608,101770.0,101760.0,0.0273]
["bitfinex","BTCUSD",1750693323330,0.85886608,101770.0,101760.0,0.0273]
["bitfinex","BTCUSD",1750693324258,0.85886608,101770.0,101760.0,0.02702105]
["bitfinex","BTCUSD",1750693324476,0.82877767,101770.0,101760.0,0.02702105]
["bitfinex","BTCUSD",1750693324903,0.00013807,101770.0,101760.0,0.02702105]
["bitfinex","BTCUSD",1750693325130,0.00013807,101770.0,101760.0,0.13559511]
["bitfinex","BTCUSD",1750693325396,0.00013807,101770.0,101760.0,0.13659511]
["bitfinex","BTCUSD",1750693325619,0.34013807,101770.0,101760.0,0.05832105]
["bitfinex","BTCUSD",1750693325848,0.00013807,101770.0,101760.0,0.05832105]
["bitfinex","BTCUSD",1750693326069,0.48877767,101770.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750693326288,0.82877767,101770.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750693326512,0.82877767,101770.0,101760.0,0.0383]
["bitfinex","BTCUSD",1750693327370,0.82877767,101770.0,101760.0,0.0711]
["bitfinex","BTCUSD",1750693327371,0.34013807,101770.0,101760.0,0.0711]
["bitfinex","BTCUSD",1750693327587,0.82877767,101770.0,101760.0,0.0731]
["bitfinex","BTCUSD",1750693329665,0.34013807,101770.0,101760.0,0.0731]
["bitfinex","BTCUSD",1750693333448,0.82877767,101770.0,101760.0,0.0731]
["bitfinex","BTCUSD",1750693333672,0.85832367,101770.0,101760.0,0.0403]
["bitfinex","BTCUSD",1750693333902,0.85832367,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1750693334134,0.36968407,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1750693334397,0.85832367,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1750693335111,0.85832367,101770.0,101760.0,0.0739]
["bitfinex","BTCUSD",1750693335645,0.36968407,101770.0,101760.0,0.0739]
["bitfinex","BTCUSD",1750693335856,0.85832367,101770.0,101760.0,0.0739]
["bitfinex","BTCUSD",1750693336326,0.85832367,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1750693336564,0.88179415,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1750693336793,0.85832367,101770.0,101760.0,0.0747]
["bitfinex","BTCUSD",1750693337045,0.36968407,101770.0,101760.0,0.0747]
["bitfinex","BTCUSD",1750693337273,0.85832367,101770.0,101760.0,0.0747]
["bitfinex","BTCUSD",1750693338412,4.33496772,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1750693338862,3.87564997,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1750693339080,4.36428957,101770.0,101760.0,0.01]
["bitfinex","BTCUSD",1750693339296,4.36428957,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1750693339297,0.91112257,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1750693339551,0.91112257,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1750693339794,0.91112257,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1750693340212,0.91112257,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1750693340420,1.08136257,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1750693340623,1.08136257,101770.0,101740.0,0.0307]
["bitfinex","BTCUSD",1750693340835,0.8286396,101760.0,101750.0,0.0645]
["bitfinex","BTCUSD",1750693341075,0.85211665,101760.0,101750.0,0.0645]
["bitfinex","BTCUSD",1750693342113,0.85211665,101760.0,101750.0,0.0685]
["bitfinex","BTCUSD",1750693343548,0.85211665,101760.0,101750.0,0.0695]
["bitfinex","BTCUSD",1750693347760,0.88166665,101760.0,101750.0,0.0695]
["bitfinex","BTCUSD",1750693348695,0.85211665,101760.0,101750.0,0.0695]
["bitfinex","BTCUSD",1750693348904,0.88166565,101760.0,101750.0,0.0695]
["bitfinex","BTCUSD",1750693349546,0.9109875,101760.0,101750.0,0.0695]
["bitfinex","BTCUSD",1750693349987,0.88166565,101760.0,101750.0,0.0695]
["bitfinex","BTCUSD",1750693350210,0.39302605,101760.0,101750.0,0.0695]
["bitfinex","BTCUSD",1750693350428,0.36347705,101760.0,101750.0,0.16979939]
["bitfinex","BTCUSD",1750693351116,0.36347705,101760.0,101750.0,0.38601549]
["bitfinex","BTCUSD",1750693351328,0.36347705,101760.0,101750.0,0.17962739]
["bitfinex","BTCUSD",1750693351539,0.36347705,101760.0,101750.0,0.36635958]
["bitfinex","BTCUSD",1750693351744,0.36347705,101760.0,101750.0,0.16979939]
["bitfinex","BTCUSD",1750693351962,0.36347705,101760.0,101750.0,0.37618749]
["bitfinex","BTCUSD",1750693352213,0.36347705,101760.0,101750.0,0.38601511]
["bitfinex","BTCUSD",1750693352643,0.02347705,101760.0,101750.0,0.40567016]
["bitfinex","BTCUSD",1750693352870,0.00013807,101770.0,101760.0,0.27006773]
["bitfinex","BTCUSD",1750693353118,0.00013807,101770.0,101760.0,0.38019377]
["bitfinex","BTCUSD",1750693353338,0.00013807,101770.0,101760.0,0.37036712]
["bitfinex","BTCUSD",1750693353596,0.00013807,101770.0,101760.0,0.36054027]
["bitfinex","BTCUSD",1750693353824,0.02370984,101770.0,101760.0,0.36054027]
["bitfinex","BTCUSD",1750693354050,0.02370984,101770.0,101760.0,0.37036712]
["bitfinex","BTCUSD",1750693354280,0.02370984,101770.0,101760.0,0.39002013]
["bitfinex","BTCUSD",1750693354524,0.00013807,101770.0,101760.0,0.39602013]
["bitfinex","BTCUSD",1750693354982,0.00013807,101770.0,101760.0,0.39802013]
["bitfinex","BTCUSD",1750693356641,0.00013807,101770.0,101760.0,0.38819377]
["bitfinex","BTCUSD",1750693356853,0.00013807,101770.0,101760.0,0.34287939]
["bitfinex","BTCUSD",1750693357068,0.00013807,101770.0,101760.0,0.37836721]
["bitfinex","BTCUSD",1750693357359,0.00013807,101770.0,101760.0,0.0717]
["bitfinex","BTCUSD",1750693357360,0.48877767,101770.0,101760.0,0.0717]
["bitfinex","BTCUSD",1750693357617,0.51233528,101770.0,101760.0,0.0717]
["bitfinex","BTCUSD",1750693357877,0.8286396,101780.0,101760.0,0.08152694]
["bitfinex","BTCUSD",1750693358131,0.85219619,101780.0,101760.0,0.0717]
["bitfinex","BTCUSD",1750693358809,0.85219619,101780.0,101760.0,0.0657]
["bitfinex","BTCUSD",1750693359032,0.36355659,101780.0,101760.0,0.0657]
["bitfinex","BTCUSD",1750693359240,0.85219619,101780.0,101760.0,0.0657]
["bitfinex","BTCUSD",1750693359459,0.36355659,101780.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750693359979,0.05955243,101790.0,101770.0,0.0634]
["bitfinex","BTCUSD",1750693360202,0.05309373,101790.0,101780.0,0.0634]
["bitfinex","BTCUSD",1750693360640,0.029542,101790.0,101780.0,0.0634]
["bitfinex","BTCUSD",1750693362157,0.029542,101790.0,101780.0,0.0654]
["bitfinex","BTCUSD",1750693363453,0.369542,101790.0,101780.0,0.0654]
["bitfinex","BTCUSD",1750693363900,0.369542,101790.0,101780.0,0.07522511]
["bitfinex","BTCUSD",1750693364112,0.369542,101790.0,101780.0,0.0654]
["bitfinex","BTCUSD",1750693364545,0.369542,101790.0,101780.0,0.07522511]
["bitfinex","BTCUSD",1750693364755,0.369542,101790.0,101780.0,0.0654]
["bitfinex","BTCUSD",1750693365192,0.369542,101790.0,101780.0,0.07522511]
["bitfinex","BTCUSD",1750693365405,0.369542,101790.0,101780.0,0.29137728]
["bitfinex","BTCUSD",1750693365828,0.369542,101790.0,101780.0,0.0654]
["bitfinex","BTCUSD",1750693365829,0.34,101790.0,101780.0,0.0654]
["bitfinex","BTCUSD",1750693366325,0.369539,101790.0,101780.0,0.27172716]
["bitfinex","BTCUSD",1750693366531,0.34,101800.0,101790.0,0.0638]
["bitfinex","BTCUSD",1750693366750,0.34,101800.0,101790.0,0.26028295]
["bitfinex","BTCUSD",1750693366751,0.029538,101800.0,101790.0,0.26028295]
["bitfinex","BTCUSD",1750693367018,0.34046066,101810.0,101790.0,0.27993104]
["bitfinex","BTCUSD",1750693367256,0.36999666,101810.0,101800.0,0.0607]
["bitfinex","BTCUSD",1750693367466,0.02999666,101810.0,101800.0,0.0607]
["bitfinex","BTCUSD",1750693367690,0.36999666,101810.0,101800.0,0.0607]
["bitfinex","BTCUSD",1750693367907,0.36999666,101810.0,101800.0,0.0597]
["bitfinex","BTCUSD",1750693368324,0.34046066,101810.0,101800.0,0.0597]
["bitfinex","BTCUSD",1750693368789,0.34346066,101810.0,101800.0,0.0597]
["bitfinex","BTCUSD",1750693369476,0.34446066,101810.0,101800.0,0.0597]
["bitfinex","BTCUSD",1750693369729,0.34446066,101810.0,101790.0,0.20108]
["bitfinex","BTCUSD",1750693370002,0.34446066,101810.0,101780.0,0.33722675]
["bitfinex","BTCUSD",1750693370003,0.89570026,101810.0,101780.0,0.33722675]
["bitfinex","BTCUSD",1750693370231,0.89570026,101810.0,101780.0,0.0306]
["bitfinex","BTCUSD",1750693370232,0.34,101790.0,101780.0,0.0306]
["bitfinex","BTCUSD",1750693370455,0.8286396,101790.0,101770.0,0.0306]
["bitfinex","BTCUSD",1750693370900,0.8286396,101790.0,101770.0,0.0632]
["bitfinex","BTCUSD",1750693371113,0.8591396,101790.0,101770.0,0.0632]
["bitfinex","BTCUSD",1750693371366,0.5305,101790.0,101770.0,0.0632]
["bitfinex","BTCUSD",1750693371585,0.34,101790.0,101770.0,0.26172033]
["bitfinex","BTCUSD",1750693371805,0.34,101790.0,101780.0,0.0626]
["bitfinex","BTCUSD",1750693373551,0.34,101790.0,101780.0,0.0656]
["bitfinex","BTCUSD",1750693373784,0.0321,101800.0,101780.0,0.0676]
["bitfinex","BTCUSD",1750693374080,0.34,101790.0,101780.0,0.0358]
["bitfinex","BTCUSD",1750693374314,0.8286396,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1750693374762,0.34,101790.0,101780.0,0.0332]
["bitfinex","BTCUSD",1750693374979,3.793167,101800.0,101790.0,0.0617]
["bitfinex","BTCUSD",1750693375191,0.34,101800.0,101790.0,0.0617]
["bitfinex","BTCUSD",1750693375418,0.34,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750693375843,0.34,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1750693376279,0.34,101790.0,101780.0,0.063]
["bitfinex","BTCUSD",1750693376745,0.34,101790.0,101780.0,0.068]
["bitfinex","BTCUSD",1750693377186,0.7516762,101810.0,101780.0,0.068]
["bitfinex","BTCUSD",1750693377399,0.34,101800.0,101780.0,0.068]
["bitfinex","BTCUSD",1750693377842,0.85216044,101800.0,101780.0,0.068]
["bitfinex","BTCUSD",1750693378623,0.87054705,101800.0,101780.0,0.066]
["bitfinex","BTCUSD",1750693379260,0.87054705,101800.0,101780.0,0.063]
["bitfinex","BTCUSD",1750693379675,0.85216044,101800.0,101780.0,0.064]
["bitfinex","BTCUSD",1750693380088,0.85216044,101800.0,101780.0,0.065]
["bitfinex","BTCUSD",1750693380507,0.87055045,101800.0,101780.0,0.065]
["bitfinex","BTCUSD",1750693380746,0.85216044,101800.0,101790.0,0.0648]
["bitfinex","BTCUSD",1750693380947,0.02352084,101800.0,101790.0,0.0648]
["bitfinex","BTCUSD",1750693381158,0.72479483,101810.0,101790.0,0.0648]
["bitfinex","BTCUSD",1750693381376,0.96864769,101810.0,101790.0,0.0648]
["bitfinex","BTCUSD",1750693381596,0.3823766,101810.0,101800.0,0.0625]
["bitfinex","BTCUSD",1750693381812,0.8526211,101810.0,101790.0,0.0634]
["bitfinex","BTCUSD",1750693382230,0.87101502,101810.0,101790.0,0.0634]
["bitfinex","BTCUSD",1750693382439,0.8526211,101810.0,101790.0,0.19648226]
["bitfinex","BTCUSD",1750693382653,0.8526211,101810.0,101800.0,0.0634]
["bitfinex","BTCUSD",1750693382865,0.3639815,101810.0,101800.0,0.0634]
["bitfinex","BTCUSD",1750693383496,0.8546211,101810.0,101790.0,0.0637]
["bitfinex","BTCUSD",1750693383974,0.5207396,101800.0,101780.0,0.0646]
["bitfinex","BTCUSD",1750693384191,3.453167,101780.0,101760.0,0.27096703]
["bitfinex","BTCUSD",1750693384440,0.34,101780.0,101770.0,0.0331]
["bitfinex","BTCUSD",1750693384648,0.34,101780.0,101770.0,0.0646]
["bitfinex","BTCUSD",1750693385090,0.34,101780.0,101770.0,0.27094754]
["bitfinex","BTCUSD",1750693385306,0.51476,101800.0,101790.0,0.0651]
["bitfinex","BTCUSD",1750693385543,0.34,101790.0,101780.0,0.0651]
["bitfinex","BTCUSD",1750693386615,0.34,101790.0,101780.0,0.0681]
["bitfinex","BTCUSD",1750693386829,0.34,101790.0,101780.0,0.07792511]
["bitfinex","BTCUSD",1750693387019,0.34,101790.0,101780.0,0.0681]
["bitfinex","BTCUSD",1750693388518,0.34,101790.0,101780.0,0.0701]
["bitfinex","BTCUSD",1750693388738,0.34,101790.0,101780.0,0.27642736]
["bitfinex","BTCUSD",1750693388983,0.34,101790.0,101780.0,0.0701]
["bitfinex","BTCUSD",1750693389475,0.17448,101800.0,101790.0,0.0635]
["bitfinex","BTCUSD",1750693389700,0.34,101800.0,101790.0,0.0635]
["bitfinex","BTCUSD",1750693389907,0.66458026,101810.0,101790.0,0.0635]
["bitfinex","BTCUSD",1750693390117,0.34,101800.0,101790.0,0.0635]
["bitfinex","BTCUSD",1750693390756,0.34,101800.0,101790.0,0.0328]
["bitfinex","BTCUSD",1750693391201,0.34,101800.0,101790.0,0.0646]
["bitfinex","BTCUSD",1750693391868,0.34,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750693392354,0.8286396,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750693392788,0.85220139,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693392999,0.36356179,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693393215,0.85220139,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693393427,1.01740078,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693393636,1.03580876,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693394065,1.06513061,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693394275,0.60603301,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693394486,1.09467261,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693394939,5.03647921,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693395153,4.05920001,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693395368,1.09467261,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693396000,4.54783961,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693397245,4.05920001,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693397431,4.54783961,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693397665,4.57158386,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693397932,5.09933445,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693398175,5.27405445,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693398496,5.72182537,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1750693398742,0.4886396,101770.0,101750.0,0.0331]
["bitfinex","BTCUSD",1750693398955,0.34,101760.0,101750.0,0.0638]
["bitfinex","BTCUSD",1750693399182,0.34,101760.0,101750.0,0.073628]
["bitfinex","BTCUSD",1750693399617,0.34,101760.0,101750.0,0.09328372]
["bitfinex","BTCUSD",1750693399829,0.1752,101770.0,101750.0,0.08645591]
["bitfinex","BTCUSD",1750693400052,0.02355836,101770.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750693400262,1.0039996,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750693400459,1.14624958,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750693400860,0.97088958,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750693401071,1.14616958,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750693401292,0.63912885,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750693401549,0.95248845,101780.0,101760.0,0.0622]
["bitfinex","BTCUSD",1750693401691,0.95248845,101780.0,101760.0,0.0648]
["bitfinex","BTCUSD",1750693401898,0.36354946,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1750693402104,0.34,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1750693402483,0.36354095,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1750693402978,0.34,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1750693403742,0.34,101780.0,101770.0,0.28097351]
["bitfinex","BTCUSD",1750693403986,0.34,101780.0,101770.0,0.3812729]
["bitfinex","BTCUSD",1750693404238,0.34,101780.0,101770.0,0.39109868]
["bitfinex","BTCUSD",1750693404502,0.34,101780.0,101770.0,0.3822729]
["bitfinex","BTCUSD",1750693405274,0.34,101780.0,101770.0,0.37244702]
["bitfinex","BTCUSD",1750693405465,0.34,101780.0,101770.0,0.39209888]
["bitfinex","BTCUSD",1750693405705,0.34,101780.0,101770.0,0.40192466]
["bitfinex","BTCUSD",1750693406131,0.34,101780.0,101770.0,0.39209888]
["bitfinex","BTCUSD",1750693406341,0.34,101780.0,101770.0,0.382273]
["bitfinex","BTCUSD",1750693407350,0.34,101780.0,101770.0,0.39209888]
["bitfinex","BTCUSD",1750693407605,0.34,101780.0,101770.0,0.382273]
["bitfinex","BTCUSD",1750693407812,0.34,101780.0,101770.0,0.39209888]
["bitfinex","BTCUSD",1750693408137,0.34,101780.0,101770.0,0.40192466]
["bitfinex","BTCUSD",1750693408351,0.34,101780.0,101770.0,0.17592546]
["bitfinex","BTCUSD",1750693408584,0.34,101780.0,101770.0,0.39209888]
["bitfinex","BTCUSD",1750693408785,0.34,101780.0,101770.0,0.40192457]
["bitfinex","BTCUSD",1750693408991,0.34,101790.0,101770.0,0.32729869]
["bitfinex","BTCUSD",1750693409213,0.34,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750693411337,0.341,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750693411588,0.8306396,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750693411820,0.85317759,101790.0,101780.0,0.0624]
["bitfinex","BTCUSD",1750693412041,4.30634459,101790.0,101770.0,0.0648]
["bitfinex","BTCUSD",1750693412283,0.58893899,101780.0,101760.0,0.0648]
["bitfinex","BTCUSD",1750693412522,0.76309899,101780.0,101760.0,0.0648]
["bitfinex","BTCUSD",1750693412732,0.6124816,101780.0,101760.0,0.0648]
["bitfinex","BTCUSD",1750693413867,0.6420286,101780.0,101760.0,0.0648]
["bitfinex","BTCUSD",1750693414100,0.05308961,101780.0,101760.0,0.0648]
["bitfinex","BTCUSD",1750693414330,0.54172921,101780.0,101760.0,0.0648]
["bitfinex","BTCUSD",1750693414539,0.54172921,101780.0,101760.0,0.26133855]
["bitfinex","BTCUSD",1750693414779,0.029547,101780.0,101770.0,0.0623]
["bitfinex","BTCUSD",1750693415214,0.34,101790.0,101780.0,0.0311]
["bitfinex","BTCUSD",1750693415420,0.3635437,101790.0,101780.0,0.0311]
["bitfinex","BTCUSD",1750693415625,0.3930867,101790.0,101780.0,0.0311]
["bitfinex","BTCUSD",1750693415840,0.41147954,101790.0,101780.0,0.0635]
["bitfinex","BTCUSD",1750693416138,0.3930867,101790.0,101780.0,0.0635]
["bitfinex","BTCUSD",1750693416666,0.34,101790.0,101780.0,0.0635]
["bitfinex","BTCUSD",1750693417136,0.34,101790.0,101770.0,0.22699859]
["bitfinex","BTCUSD",1750693417137,0.95248316,101790.0,101770.0,0.0635]
["bitfinex","BTCUSD",1750693417372,0.92893899,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750693417587,0.95248316,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750693417807,0.95248316,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1750693417808,0.36354417,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1750693418692,0.36354417,101780.0,101770.0,0.0638]
["bitfinex","BTCUSD",1750693419602,0.36354417,101780.0,101770.0,0.0338]
["bitfinex","BTCUSD",1750693420045,0.36354417,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693421398,0.85218377,101780.0,101770.0,0.0349]
["bitfinex","BTCUSD",1750693421614,0.36354417,101780.0,101770.0,0.0349]
["bitfinex","BTCUSD",1750693421828,0.36354417,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693421829,0.85218377,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693422708,0.51218377,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693422912,0.54173077,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693423324,0.05309117,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693423547,0.54173077,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693424226,0.05309117,101780.0,101770.0,0.0655]
["bitfinex","BTCUSD",1750693424440,0.05311629,101780.0,101770.0,0.0655]
["bitfinex","BTCUSD",1750693424652,0.02356929,101780.0,101770.0,0.0655]
["bitfinex","BTCUSD",1750693424863,0.6619996,101790.0,101770.0,0.0655]
["bitfinex","BTCUSD",1750693424864,0.6915436,101790.0,101770.0,0.0655]
["bitfinex","BTCUSD",1750693425090,3.453167,101780.0,101770.0,0.0655]
["bitfinex","BTCUSD",1750693425921,3.453167,101780.0,101770.0,0.0635]
["bitfinex","BTCUSD",1750693426770,3.453167,101780.0,101770.0,0.0645]
["bitfinex","BTCUSD",1750693426985,3.453167,101780.0,101770.0,0.36132095]
["bitfinex","BTCUSD",1750693427173,0.544784,101790.0,101780.0,0.0636]
["bitfinex","BTCUSD",1750693427387,0.90216418,101790.0,101770.0,0.0646]
["bitfinex","BTCUSD",1750693427622,0.90116418,101790.0,101770.0,0.0646]
["bitfinex","BTCUSD",1750693428053,0.90116418,101790.0,101770.0,0.0656]
["bitfinex","BTCUSD",1750693428468,0.90016418,101790.0,101770.0,0.0636]
["bitfinex","BTCUSD",1750693428675,0.90116418,101790.0,101770.0,0.0636]
["bitfinex","BTCUSD",1750693429320,0.90216418,101790.0,101770.0,0.0621]
["bitfinex","BTCUSD",1750693429779,0.90216418,101790.0,101780.0,0.0321]
["bitfinex","BTCUSD",1750693429985,0.90216418,101790.0,101780.0,0.0621]
["bitfinex","BTCUSD",1750693430666,0.90216418,101790.0,101770.0,0.0651]
["bitfinex","BTCUSD",1750693430894,0.90116418,101790.0,101770.0,0.0651]
["bitfinex","BTCUSD",1750693431808,0.8286396,101780.0,101770.0,0.0651]
["bitfinex","BTCUSD",1750693432023,0.8522099,101780.0,101770.0,0.0651]
["bitfinex","BTCUSD",1750693432449,0.75517187,101780.0,101770.0,0.033]
["bitfinex","BTCUSD",1750693433445,0.75517187,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750693433446,0.77359348,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750693433678,0.75517187,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750693433897,0.77359376,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750693434337,0.77359376,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693434993,0.75517187,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693436063,0.77359282,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693436968,0.77359226,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693437182,0.3635703,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693437397,0.75517187,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693440168,4.59957498,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693440449,4.65339367,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750693440915,4.65251099,101760.0,101750.0,0.00013807]
["bitfinex","BTCUSD",1750693441131,4.65251099,101760.0,101720.0,0.0362]
["bitfinex","BTCUSD",1750693441132,0.34,101730.0,101720.0,0.0683]
["bitfinex","BTCUSD",1750693441350,0.75517187,101730.0,101720.0,0.0683]
["bitfinex","BTCUSD",1750693441565,0.73160157,101730.0,101720.0,0.0683]
["bitfinex","BTCUSD",1750693441789,1.12320314,101730.0,101720.0,0.0363]
["bitfinex","BTCUSD",1750693442019,1.14675012,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750693442464,4.76130377,101730.0,101720.0,0.0092]
["bitfinex","BTCUSD",1750693442683,4.80594462,101730.0,101720.0,0.0092]
["bitfinex","BTCUSD",1750693442899,4.82431909,101730.0,101720.0,0.0042]
["bitfinex","BTCUSD",1750693443179,4.99731909,101730.0,101720.0,0.0072]
["bitfinex","BTCUSD",1750693443409,4.99731909,101730.0,101690.0,0.0646]
["bitfinex","BTCUSD",1750693443410,0.01454085,101720.0,101690.0,0.0646]
["bitfinex","BTCUSD",1750693443627,0.73160157,101700.0,101690.0,0.06473825]
["bitfinex","BTCUSD",1750693444302,0.34,101700.0,101690.0,0.06473825]
["bitfinex","BTCUSD",1750693444545,0.83023557,101700.0,101690.0,0.00013825]
["bitfinex","BTCUSD",1750693445000,0.83023557,101700.0,101690.0,0.00213825]
["bitfinex","BTCUSD",1750693445001,4.38370196,101700.0,101690.0,0.00213825]
["bitfinex","BTCUSD",1750693445222,4.38370196,101700.0,101690.0,0.00313825]
["bitfinex","BTCUSD",1750693445670,3.793167,101700.0,101690.0,0.00313825]
["bitfinex","BTCUSD",1750693445897,3.793167,101700.0,101690.0,0.06853825]
["bitfinex","BTCUSD",1750693445898,0.34,101700.0,101690.0,0.06853825]
["bitfinex","BTCUSD",1750693446115,0.83023557,101700.0,101690.0,0.00213825]
["bitfinex","BTCUSD",1750693446334,0.83123557,101700.0,101690.0,0.00213825]
["bitfinex","BTCUSD",1750693446571,4.38470196,101700.0,101690.0,0.00213825]
["bitfinex","BTCUSD",1750693446792,4.38470196,101700.0,101690.0,0.00013825]
["bitfinex","BTCUSD",1750693447254,3.89446639,101700.0,101690.0,0.00013825]
["bitfinex","BTCUSD",1750693447474,0.341,101700.0,101690.0,0.00013825]
["bitfinex","BTCUSD",1750693447695,0.341,101700.0,101690.0,0.06393825]
["bitfinex","BTCUSD",1750693448988,0.341,101700.0,101690.0,0.07377205]
["bitfinex","BTCUSD",1750693449198,0.341,101700.0,101690.0,0.06393825]
["bitfinex","BTCUSD",1750693449897,0.341,101700.0,101690.0,0.07377205]
["bitfinex","BTCUSD",1750693450100,0.341,101700.0,101690.0,0.06393825]
["bitfinex","BTCUSD",1750693450808,0.341,101700.0,101690.0,0.07377205]
["bitfinex","BTCUSD",1750693451072,0.341,101700.0,101690.0,0.29994886]
["bitfinex","BTCUSD",1750693451298,0.341,101700.0,101690.0,0.29994896]
["bitfinex","BTCUSD",1750693451520,0.341,101700.0,101690.0,0.40024835]
["bitfinex","BTCUSD",1750693451727,0.341,101700.0,101690.0,0.410081]
["bitfinex","BTCUSD",1750693451949,0.001,101700.0,101690.0,1.07615657]
["bitfinex","BTCUSD",1750693452663,0.001,101700.0,101690.0,1.09069742]
["bitfinex","BTCUSD",1750693452900,0.029558,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750693453152,0.05866449,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1750693453396,0.02910649,101740.0,101730.0,0.26962878]
["bitfinex","BTCUSD",1750693453614,0.02910649,101740.0,101730.0,0.07302994]
["bitfinex","BTCUSD",1750693453847,0.369553,101750.0,101730.0,0.25979861]
["bitfinex","BTCUSD",1750693454099,0.39803288,101750.0,101730.0,0.27945796]
["bitfinex","BTCUSD",1750693454340,0.39803288,101750.0,101740.0,0.0639]
["bitfinex","BTCUSD",1750693454577,0.4955,101760.0,101740.0,0.28013716]
["bitfinex","BTCUSD",1750693454831,0.4955,101760.0,101750.0,0.0639]
["bitfinex","BTCUSD",1750693455301,0.8355,101760.0,101750.0,0.0639]
["bitfinex","BTCUSD",1750693455533,1.32573557,101760.0,101730.0,0.3480561]
["bitfinex","BTCUSD",1750693455783,0.49023557,101750.0,101730.0,0.30672583]
["bitfinex","BTCUSD",1750693456050,0.49023557,101750.0,101730.0,0.35788503]
["bitfinex","BTCUSD",1750693456283,0.49023557,101750.0,101730.0,0.13179939]
["bitfinex","BTCUSD",1750693456749,0.34,101740.0,101730.0,0.13179939]
["bitfinex","BTCUSD",1750693456982,0.34,101740.0,101730.0,0.22809884]
["bitfinex","BTCUSD",1750693457214,0.34,101740.0,101730.0,0.24775842]
["bitfinex","BTCUSD",1750693457450,0.34,101740.0,101730.0,0.26741752]
["bitfinex","BTCUSD",1750693457689,0.34,101740.0,101730.0,0.26741762]
["bitfinex","BTCUSD",1750693458150,0.34,101740.0,101730.0,0.25958807]
["bitfinex","BTCUSD",1750693458705,0.34,101740.0,101730.0,0.29931762]
["bitfinex","BTCUSD",1750693458930,0.34,101740.0,101730.0,0.0684]
["bitfinex","BTCUSD",1750693459159,0.34,101740.0,101730.0,0.07822984]
["bitfinex","BTCUSD",1750693459388,0.34,101740.0,101730.0,0.0684]
["bitfinex","BTCUSD",1750693460086,0.34,101740.0,101730.0,0.08022984]
["bitfinex","BTCUSD",1750693460327,0.34,101740.0,101730.0,0.0704]
["bitfinex","BTCUSD",1750693460786,0.34,101740.0,101730.0,0.08022994]
["bitfinex","BTCUSD",1750693461248,0.34,101740.0,101730.0,0.09005978]
["bitfinex","BTCUSD",1750693461519,0.34,101740.0,101730.0,0.31614708]
["bitfinex","BTCUSD",1750693461968,0.34,101740.0,101730.0,0.30631782]
["bitfinex","BTCUSD",1750693462211,0.34,101740.0,101730.0,0.41644647]
["bitfinex","BTCUSD",1750693462698,0.34,101750.0,101740.0,0.21623007]
["bitfinex","BTCUSD",1750693462917,0.34,101750.0,101740.0,0.48238097]
["bitfinex","BTCUSD",1750693463129,0.34,101750.0,101740.0,0.49220946]
["bitfinex","BTCUSD",1750693463342,0.34,101750.0,101740.0,0.56593775]
["bitfinex","BTCUSD",1750693463564,0.34,101750.0,101740.0,0.56593785]
["bitfinex","BTCUSD",1750693463808,0.34,101750.0,101740.0,0.56793785]
["bitfinex","BTCUSD",1750693464027,0.34,101750.0,101740.0,0.57776614]
["bitfinex","BTCUSD",1750693464468,0.34,101750.0,101740.0,0.56793784]
["bitfinex","BTCUSD",1750693465132,0.02931962,101760.0,101750.0,0.0645]
["bitfinex","BTCUSD",1750693466519,0.51955519,101760.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750693466754,0.05273282,101760.0,101750.0,0.0326]
["bitfinex","BTCUSD",1750693466982,0.34,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750693467201,0.83023557,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750693467427,0.83023557,101750.0,101730.0,0.48562436]
["bitfinex","BTCUSD",1750693467649,0.34,101750.0,101740.0,0.26137951]
["bitfinex","BTCUSD",1750693467860,0.34,101750.0,101740.0,0.27120838]
["bitfinex","BTCUSD",1750693468083,0.34,101750.0,101740.0,0.28103716]
["bitfinex","BTCUSD",1750693468302,0.34,101750.0,101740.0,0.0688]
["bitfinex","BTCUSD",1750693468968,0.34,101750.0,101740.0,0.27520848]
["bitfinex","BTCUSD",1750693469195,0.34,101750.0,101740.0,0.07862897]
["bitfinex","BTCUSD",1750693469413,0.02931962,101760.0,101740.0,0.07862897]
["bitfinex","BTCUSD",1750693469632,0.34,101750.0,101740.0,0.28503735]
["bitfinex","BTCUSD",1750693469862,0.34,101750.0,101740.0,0.28703735]
["bitfinex","BTCUSD",1750693470308,0.34,101750.0,101740.0,0.28503735]
["bitfinex","BTCUSD",1750693470526,0.34,101750.0,101740.0,0.0688]
["bitfinex","BTCUSD",1750693470752,0.34,101750.0,101740.0,0.27520829]
["bitfinex","BTCUSD",1750693470978,0.02931962,101760.0,101740.0,0.27520848]
["bitfinex","BTCUSD",1750693471206,0.34,101750.0,101740.0,0.0688]
["bitfinex","BTCUSD",1750693471880,0.83023557,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750693472085,0.83023557,101750.0,101730.0,0.37062574]
["bitfinex","BTCUSD",1750693472302,0.34,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750693472534,0.34,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750693472790,0.34,101750.0,101740.0,0.0679]
["bitfinex","BTCUSD",1750693473027,0.34,101750.0,101740.0,0.27230848]
["bitfinex","BTCUSD",1750693473264,0.34,101750.0,101740.0,0.0659]
["bitfinex","BTCUSD",1750693473481,0.34,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750693473700,0.83023557,101750.0,101730.0,0.38185548]
["bitfinex","BTCUSD",1750693473923,0.83023557,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750693474424,0.85366173,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750693474865,0.36342616,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750693475297,0.85366173,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750693476444,0.36342616,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750693476652,0.85366173,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1750693477085,0.02342616,101750.0,101740.0,0.27550838]
["bitfinex","BTCUSD",1750693477305,0.02931962,101760.0,101740.0,0.27550838]
["bitfinex","BTCUSD",1750693477527,0.54300348,101760.0,101740.0,0.27550838]
["bitfinex","BTCUSD",1750693477765,0.05276791,101760.0,101750.0,0.0639]
["bitfinex","BTCUSD",1750693478879,0.05276791,101760.0,101750.0,0.0322]
["bitfinex","BTCUSD",1750693479772,0.05276791,101760.0,101750.0,0.0626]
["bitfinex","BTCUSD",1750693480631,0.05276791,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693482082,0.42036288,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693482329,0.40196623,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693482551,0.42036273,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693482986,0.39276791,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693483423,0.05276791,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693483645,0.39276791,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693484327,0.40196718,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693484566,0.4203657,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693484820,0.40196718,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693485061,0.41116648,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693485289,0.05276791,101760.0,101750.0,0.0646]
["bitfinex","BTCUSD",1750693485746,0.05276791,101760.0,101750.0,0.27098819]
["bitfinex","BTCUSD",1750693485981,0.05276791,101760.0,101750.0,0.2808161]
["bitfinex","BTCUSD",1750693486212,0.39276791,101760.0,101750.0,0.23804]
["bitfinex","BTCUSD",1750693486435,0.39276791,101760.0,101750.0,0.247868]
["bitfinex","BTCUSD",1750693486652,0.39276791,101760.0,101750.0,0.4542561]
["bitfinex","BTCUSD",1750693486874,0.39276791,101760.0,101750.0,0.46408382]
["bitfinex","BTCUSD",1750693487089,0.42225678,101760.0,101750.0,0.47391144]
["bitfinex","BTCUSD",1750693487300,0.05276791,101760.0,101750.0,0.58403835]
["bitfinex","BTCUSD",1750693487519,0.05276791,101760.0,101750.0,0.57421083]
["bitfinex","BTCUSD",1750693488183,0.05276791,101760.0,101750.0,0.5643833]
["bitfinex","BTCUSD",1750693488456,0.05276791,101760.0,101750.0,0.55455549]
["bitfinex","BTCUSD",1750693488904,0.05276791,101760.0,101750.0,0.23804]
["bitfinex","BTCUSD",1750693491813,0.05276791,101760.0,101750.0,0.44442819]
["bitfinex","BTCUSD",1750693492042,0.05276791,101760.0,101750.0,0.23804]
["bitfinex","BTCUSD",1750693493589,0.54300348,101760.0,101750.0,0.23804]
["bitfinex","BTCUSD",1750693493813,0.54300348,101760.0,101750.0,0.0342]
["bitfinex","BTCUSD",1750693494034,0.05276791,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693494672,0.05276791,101760.0,101750.0,0.0656]
["bitfinex","BTCUSD",1750693499832,0.05276791,101760.0,101750.0,0.2818161]
["bitfinex","BTCUSD",1750693500018,0.05276791,101760.0,101750.0,0.075428]
["bitfinex","BTCUSD",1750693500227,0.05276791,101760.0,101750.0,0.0656]
["bitfinex","BTCUSD",1750693500769,0.05276791,101760.0,101750.0,0.0344]
["bitfinex","BTCUSD",1750693501193,5.04617726,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693501431,4.55594151,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693502063,4.55594231,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693502263,4.06570674,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693502470,4.55594231,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693502685,4.59526081,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693502909,5.05600751,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693503357,5.03255922,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693503566,4.86766651,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693503988,4.91738651,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693504411,4.87806801,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693504633,4.91263901,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1750693504897,3.53040785,101750.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750693505141,0.59053496,101740.0,101720.0,0.14347406]
["bitfinex","BTCUSD",1750693505344,0.01837811,101740.0,101730.0,0.0652]
["bitfinex","BTCUSD",1750693505550,0.02354026,101750.0,101730.0,0.0652]
["bitfinex","BTCUSD",1750693505751,0.07133915,101750.0,101730.0,0.0652]
["bitfinex","BTCUSD",1750693506602,0.5321494,101750.0,101730.0,0.0652]
["bitfinex","BTCUSD",1750693507282,0.49023557,101750.0,101730.0,0.0672]
["bitfinex","BTCUSD",1750693508119,0.51979057,101750.0,101730.0,0.0672]
["bitfinex","BTCUSD",1750693508465,0.49023557,101750.0,101730.0,0.0672]
["bitfinex","BTCUSD",1750693509136,0.49023557,101740.0,101730.0,0.0672]
["bitfinex","BTCUSD",1750693509761,0.49023557,101750.0,101730.0,0.0672]
["bitfinex","BTCUSD",1750693510203,0.49023557,101750.0,101730.0,0.0652]
["bitfinex","BTCUSD",1750693510405,0.49023557,101750.0,101730.0,0.0672]
["bitfinex","BTCUSD",1750693510620,0.49023557,101750.0,101730.0,0.0712]
["bitfinex","BTCUSD",1750693510837,0.49023557,101740.0,101730.0,0.0712]
["bitfinex","BTCUSD",1750693511050,0.49023557,101740.0,101730.0,0.0732]
["bitfinex","BTCUSD",1750693511913,0.49023557,101740.0,101730.0,0.0672]
["bitfinex","BTCUSD",1750693512132,0.49023557,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750693512356,0.39195756,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750693512598,0.41544697,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750693512816,3.86861397,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750693513256,3.86861397,101740.0,101730.0,0.006]
["bitfinex","BTCUSD",1750693513472,0.41544697,101740.0,101730.0,0.006]
["bitfinex","BTCUSD",1750693514993,0.41544697,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1750693515208,0.39195756,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1750693515438,0.39195756,101740.0,101730.0,0.006]
["bitfinex","BTCUSD",1750693515660,0.41543376,101740.0,101730.0,0.006]
["bitfinex","BTCUSD",1750693515888,0.39195756,101720.0,101700.0,0.062]
["bitfinex","BTCUSD",1750693516139,3.453167,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1750693516611,0.39195756,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1750693517273,3.453167,101710.0,101700.0,0.06113825]
["bitfinex","BTCUSD",1750693517490,0.39195756,101710.0,101700.0,0.06113825]
["bitfinex","BTCUSD",1750693517696,0.39195756,101710.0,101700.0,0.06713825]
["bitfinex","BTCUSD",1750693517908,0.39195756,101710.0,101700.0,0.06113825]
["bitfinex","BTCUSD",1750693518395,0.49011707,101720.0,101700.0,0.06513825]
["bitfinex","BTCUSD",1750693518643,3.94328407,101720.0,101700.0,0.06513825]
["bitfinex","BTCUSD",1750693518848,3.453167,101710.0,101700.0,0.06613825]
["bitfinex","BTCUSD",1750693519303,3.453167,101710.0,101700.0,0.06513825]
["bitfinex","BTCUSD",1750693519517,3.453167,101710.0,101700.0,0.06113825]
["bitfinex","BTCUSD",1750693520403,3.453167,101710.0,101700.0,0.06213825]
["bitfinex","BTCUSD",1750693520622,0.002,101720.0,101710.0,0.0632]
["bitfinex","BTCUSD",1750693521717,0.002,101720.0,101710.0,0.16349939]
["bitfinex","BTCUSD",1750693521932,0.002,101720.0,101710.0,0.17333126]
["bitfinex","BTCUSD",1750693522161,0.002,101720.0,101710.0,0.18316303]
["bitfinex","BTCUSD",1750693522404,0.002,101720.0,101710.0,0.37980052]
["bitfinex","BTCUSD",1750693522621,3.453167,101740.0,101720.0,0.20644759]
["bitfinex","BTCUSD",1750693522853,3.453167,101740.0,101720.0,0.0622]
["bitfinex","BTCUSD",1750693523069,0.49011707,101740.0,101720.0,0.0679607]
["bitfinex","BTCUSD",1750693523964,3.94328407,101740.0,101720.0,0.0679607]
["bitfinex","BTCUSD",1750693524197,0.49211707,101740.0,101720.0,0.0679607]
["bitfinex","BTCUSD",1750693524628,0.49211707,101740.0,101720.0,0.27440456]
["bitfinex","BTCUSD",1750693524837,0.49211707,101740.0,101720.0,0.28423517]
["bitfinex","BTCUSD",1750693525050,0.49211707,101740.0,101720.0,0.28423527]
["bitfinex","BTCUSD",1750693525264,0.002,101740.0,101720.0,0.28423527]
["bitfinex","BTCUSD",1750693525506,0.002,101740.0,101720.0,0.27440456]
["bitfinex","BTCUSD",1750693525740,0.004,101740.0,101720.0,0.0679607]
["bitfinex","BTCUSD",1750693526157,0.004,101740.0,101720.0,0.27440878]
["bitfinex","BTCUSD",1750693526376,0.004,101740.0,101720.0,0.2940702]
["bitfinex","BTCUSD",1750693526595,0.004,101740.0,101720.0,0.0679607]
["bitfinex","BTCUSD",1750693526860,0.004,101740.0,101720.0,0.27440876]
["bitfinex","BTCUSD",1750693527065,0.004,101740.0,101720.0,0.28423947]
["bitfinex","BTCUSD",1750693527278,0.004,101740.0,101720.0,0.28423957]
["bitfinex","BTCUSD",1750693527498,0.004,101740.0,101720.0,0.29407028]
["bitfinex","BTCUSD",1750693527740,0.004,101740.0,101720.0,0.46879028]
["bitfinex","BTCUSD",1750693527978,0.004,101740.0,101720.0,0.2426807]
["bitfinex","BTCUSD",1750693528173,0.004,101740.0,101720.0,0.0057607]
["bitfinex","BTCUSD",1750693528174,4.44328407,101730.0,101720.0,0.0057607]
["bitfinex","BTCUSD",1750693528423,0.49011707,101730.0,101720.0,0.0057607]
["bitfinex","BTCUSD",1750693529513,3.953167,101730.0,101720.0,0.0067607]
["bitfinex","BTCUSD",1750693529730,0.49011707,101730.0,101720.0,0.0067607]
["bitfinex","BTCUSD",1750693529949,0.62161646,101740.0,101720.0,0.0067607]
["bitfinex","BTCUSD",1750693530162,3.94328407,101730.0,101720.0,0.0087607]
["bitfinex","BTCUSD",1750693530374,0.49011707,101730.0,101720.0,0.0087607]
["bitfinex","BTCUSD",1750693530606,0.51357271,101730.0,101720.0,0.0087607]
["bitfinex","BTCUSD",1750693530829,0.51357271,101730.0,101720.0,0.0067607]
["bitfinex","BTCUSD",1750693531253,0.6450721,101730.0,101720.0,0.0067607]
["bitfinex","BTCUSD",1750693531487,4.1309391,101730.0,101720.0,0.0057607]
["bitfinex","BTCUSD",1750693531707,4.14547995,101730.0,101720.0,0.0057607]
["bitfinex","BTCUSD",1750693532565,4.14547995,101730.0,101720.0,0.0067607]
["bitfinex","BTCUSD",1750693532787,4.14547995,101730.0,101720.0,0.0087607]
["bitfinex","BTCUSD",1750693533008,4.53318944,101730.0,101720.0,0.0087607]
["bitfinex","BTCUSD",1750693533487,4.59088332,101730.0,101720.0,0.0087607]
["bitfinex","BTCUSD",1750693533738,4.6008399,101730.0,101720.0,0.0087607]
["bitfinex","BTCUSD",1750693534669,4.6008399,101730.0,101720.0,0.0077607]
["bitfinex","BTCUSD",1750693534880,4.6028399,101730.0,101720.0,0.0077607]
["bitfinex","BTCUSD",1750693535546,4.6028399,101730.0,101720.0,0.0057607]
["bitfinex","BTCUSD",1750693535801,5.59045617,101730.0,101720.0,0.0002207]
["bitfinex","BTCUSD",1750693536241,5.74972406,101730.0,101720.0,0.0002207]
["bitfinex","BTCUSD",1750693536463,5.69942467,101730.0,101720.0,0.0002207]
["bitfinex","BTCUSD",1750693536925,5.66010617,101730.0,101720.0,0.0002207]
["bitfinex","BTCUSD",1750693537986,5.66010617,101730.0,101650.0,0.15842474]
["bitfinex","BTCUSD",1750693537987,0.3678,101690.0,101650.0,0.15842474]
["bitfinex","BTCUSD",1750693538245,3.453167,101670.0,101660.0,0.07873203]
["bitfinex","BTCUSD",1750693538486,0.02345564,101670.0,101660.0,0.07873203]
["bitfinex","BTCUSD",1750693538740,0.39253526,101670.0,101660.0,0.07873203]
["bitfinex","BTCUSD",1750693538977,0.4159909,101670.0,101660.0,0.11003203]
["bitfinex","BTCUSD",1750693539220,0.4159909,101670.0,101660.0,0.14103203]
["bitfinex","BTCUSD",1750693539459,0.4455689,101670.0,101660.0,0.14103203]
["bitfinex","BTCUSD",1750693539948,0.4455689,101670.0,101660.0,0.00045797]
["bitfinex","BTCUSD",1750693540186,0.4159909,101670.0,101660.0,0.00045797]
["bitfinex","BTCUSD",1750693540450,0.55497539,101670.0,101660.0,0.00045797]
["bitfinex","BTCUSD",1750693540930,4.00814239,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693541671,4.03798282,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693543881,4.17048221,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693544122,4.13828221,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693544858,3.64771436,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693545100,4.13828221,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693545830,3.91364467,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693546064,3.95448585,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693547052,4.12812585,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693548048,3.668058,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693548280,4.12812585,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693548511,4.12800585,101670.0,101660.0,0.00245797]
["bitfinex","BTCUSD",1750693550094,3.85418646,101670.0,101660.0,0.06775797]
["bitfinex","BTCUSD",1750693550366,0.04084118,101670.0,101660.0,0.06775797]
["bitfinex","BTCUSD",1750693550601,0.53140903,101670.0,101660.0,0.06775797]
["bitfinex","BTCUSD",1750693552745,0.04084118,101670.0,101660.0,0.06775797]
["bitfinex","BTCUSD",1750693553220,0.04084118,101670.0,101660.0,0.26449218]
["bitfinex","BTCUSD",1750693553449,0.04084118,101670.0,101660.0,0.39430102]
["bitfinex","BTCUSD",1750693553678,0.04084118,101670.0,101660.0,0.38446479]
["bitfinex","BTCUSD",1750693553893,0.04084118,101670.0,101660.0,0.38446489]
["bitfinex","BTCUSD",1750693554116,0.49056785,101680.0,101670.0,0.0611]
["bitfinex","BTCUSD",1750693554609,3.292937,101680.0,101660.0,0.34867297]
["bitfinex","BTCUSD",1750693554837,3.292937,101680.0,101660.0,0.34867317]
["bitfinex","BTCUSD",1750693555056,3.292937,101680.0,101660.0,0.34667317]
["bitfinex","BTCUSD",1750693555279,3.33343843,101680.0,101670.0,0.0611]
["bitfinex","BTCUSD",1750693555499,0.04050143,101680.0,101670.0,0.0611]
["bitfinex","BTCUSD",1750693555738,0.04250143,101680.0,101670.0,0.0611]
["bitfinex","BTCUSD",1750693555988,0.002,101680.0,101670.0,0.35911425]
["bitfinex","BTCUSD",1750693556190,0.002,101680.0,101670.0,0.16239939]
["bitfinex","BTCUSD",1750693556417,0.002,101680.0,101670.0,0.16429939]
["bitfinex","BTCUSD",1750693556877,0.49056785,101680.0,101670.0,0.064]
["bitfinex","BTCUSD",1750693557844,0.49056785,101680.0,101670.0,0.063]
["bitfinex","BTCUSD",1750693558073,0.49056785,101690.0,101670.0,0.065]
["bitfinex","BTCUSD",1750693558321,0.04072146,101680.0,101670.0,0.0659]
["bitfinex","BTCUSD",1750693558577,0.001,101680.0,101670.0,0.0659]
["bitfinex","BTCUSD",1750693558804,3.292937,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1750693559258,3.292937,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1750693559498,3.292937,101680.0,101670.0,0.2734506]
["bitfinex","BTCUSD",1750693559729,0.69365885,101700.0,101670.0,0.3295206]
["bitfinex","BTCUSD",1750693559960,0.69365885,101700.0,101690.0,0.25977617]
["bitfinex","BTCUSD",1750693559961,0.05297867,101700.0,101690.0,0.25977617]
["bitfinex","BTCUSD",1750693560188,0.0392897,101700.0,101690.0,0.2892767]
["bitfinex","BTCUSD",1750693560420,0.49066785,101720.0,101700.0,0.0631]
["bitfinex","BTCUSD",1750693560653,0.49056785,101710.0,101700.0,0.0631]
["bitfinex","BTCUSD",1750693560891,0.51399073,101710.0,101700.0,0.0631]
["bitfinex","BTCUSD",1750693561170,0.51399073,101710.0,101700.0,0.0318]
["bitfinex","BTCUSD",1750693561390,3.292937,101700.0,101680.0,0.0644]
["bitfinex","BTCUSD",1750693561605,0.49056785,101690.0,101680.0,0.0644]
["bitfinex","BTCUSD",1750693561820,0.49056785,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1750693562063,0.51399859,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1750693562282,0.51399859,101700.0,101680.0,0.03204604]
["bitfinex","BTCUSD",1750693562283,0.51799859,101700.0,101680.0,0.06534604]
["bitfinex","BTCUSD",1750693562528,0.49056785,101690.0,101680.0,0.06534604]
["bitfinex","BTCUSD",1750693562750,0.49056785,101690.0,101680.0,0.07134604]
["bitfinex","BTCUSD",1750693562996,3.292937,101690.0,101680.0,0.07134604]
["bitfinex","BTCUSD",1750693563236,3.292937,101690.0,101680.0,0.06534604]
["bitfinex","BTCUSD",1750693563686,0.49056785,101690.0,101680.0,0.06534604]
["bitfinex","BTCUSD",1750693563922,0.22140597,101710.0,101680.0,0.06534604]
["bitfinex","BTCUSD",1750693564144,0.49056785,101690.0,101680.0,0.06534604]
["bitfinex","BTCUSD",1750693564370,3.292937,101690.0,101680.0,0.06534604]
["bitfinex","BTCUSD",1750693564606,3.292937,101690.0,101680.0,0.26204155]
["bitfinex","BTCUSD",1750693564832,0.001,101690.0,101680.0,0.08018081]
["bitfinex","BTCUSD",1750693565290,0.001,101690.0,101680.0,0.30254557]
["bitfinex","BTCUSD",1750693565504,0.001,101690.0,101680.0,0.07634604]
["bitfinex","BTCUSD",1750693567242,0.001,101690.0,101680.0,0.28287613]
["bitfinex","BTCUSD",1750693567457,0.001,101690.0,101680.0,0.07634604]
["bitfinex","BTCUSD",1750693568094,0.001,101690.0,101680.0,0.28287632]
["bitfinex","BTCUSD",1750693568539,0.001,101690.0,101680.0,0.07634604]
["bitfinex","BTCUSD",1750693570528,0.49156785,101690.0,101680.0,0.04304604]
["bitfinex","BTCUSD",1750693570738,0.51498544,101690.0,101680.0,0.01104604]
["bitfinex","BTCUSD",1750693570949,0.51498544,101690.0,101680.0,0.07644604]
["bitfinex","BTCUSD",1750693571164,0.001,101690.0,101680.0,0.07644604]
["bitfinex","BTCUSD",1750693572067,0.001,101690.0,101680.0,0.28297632]
["bitfinex","BTCUSD",1750693572288,0.001,101690.0,101680.0,0.30264537]
["bitfinex","BTCUSD",1750693572509,0.001,101690.0,101680.0,0.30264547]
["bitfinex","BTCUSD",1750693572956,0.001,101690.0,101680.0,0.41277924]
["bitfinex","BTCUSD",1750693573165,0.001,101690.0,101680.0,0.42261333]
["bitfinex","BTCUSD",1750693574047,0.001,101690.0,101680.0,0.41277924]
["bitfinex","BTCUSD",1750693574269,0.001,101690.0,101680.0,0.42261275]
["bitfinex","BTCUSD",1750693574693,0.001,101690.0,101680.0,0.40294447]
["bitfinex","BTCUSD",1750693574917,0.001,101690.0,101680.0,0.38327561]
["bitfinex","BTCUSD",1750693575143,0.001,101690.0,101680.0,0.39311019]
["bitfinex","BTCUSD",1750693575591,0.001,101690.0,101680.0,0.40294467]
["bitfinex","BTCUSD",1750693575809,0.001,101690.0,101680.0,0.39311019]
["bitfinex","BTCUSD",1750693576245,0.001,101690.0,101680.0,0.07644604]
["bitfinex","BTCUSD",1750693576474,0.001,101690.0,101680.0,0.25036604]
["bitfinex","BTCUSD",1750693576703,0.001,101690.0,101680.0,0.07644604]
["bitfinex","BTCUSD",1750693577054,0.001,101690.0,101680.0,0.25028604]
["bitfinex","BTCUSD",1750693577496,0.001,101690.0,101680.0,0.25056604]
["bitfinex","BTCUSD",1750693577942,0.001,101690.0,101680.0,0.4669309]
["bitfinex","BTCUSD",1750693578145,0.001,101690.0,101680.0,0.26040081]
["bitfinex","BTCUSD",1750693578325,0.001,101690.0,101680.0,0.25056604]
["bitfinex","BTCUSD",1750693581350,0.001,101690.0,101680.0,0.45709622]
["bitfinex","BTCUSD",1750693581581,0.001,101690.0,101680.0,0.25056604]
["bitfinex","BTCUSD",1750693582240,0.001,101690.0,101680.0,0.44726155]
["bitfinex","BTCUSD",1750693582459,0.001,101690.0,101680.0,0.25056604]
["bitfinex","BTCUSD",1750693583182,0.001,101690.0,101680.0,0.45709622]
["bitfinex","BTCUSD",1750693583621,0.001,101690.0,101680.0,0.57706418]
["bitfinex","BTCUSD",1750693583846,0.001,101690.0,101680.0,0.57706408]
["bitfinex","BTCUSD",1750693584326,0.001,101690.0,101680.0,0.55739571]
["bitfinex","BTCUSD",1750693584616,0.001,101690.0,101680.0,0.35086543]
["bitfinex","BTCUSD",1750693585488,0.001,101690.0,101680.0,0.55739552]
["bitfinex","BTCUSD",1750693585703,0.001,101690.0,101680.0,0.57706409]
["bitfinex","BTCUSD",1750693585913,0.001,101690.0,101680.0,0.58689818]
["bitfinex","BTCUSD",1750693586119,0.001,101690.0,101680.0,0.57706409]
["bitfinex","BTCUSD",1750693586544,0.001,101690.0,101680.0,0.58689818]
["bitfinex","BTCUSD",1750693590009,0.001,101690.0,101680.0,1.31903493]
["bitfinex","BTCUSD",1750693590237,0.001,101690.0,101680.0,1.38185578]
["bitfinex","BTCUSD",1750693590941,0.0001,101720.0,101710.0,0.28953193]
["bitfinex","BTCUSD",1750693591147,0.0001,101720.0,101710.0,0.49931132]
["bitfinex","BTCUSD",1750693591359,0.0001,101720.0,101710.0,0.49831132]
["bitfinex","BTCUSD",1750693592493,0.0001,101720.0,101710.0,0.88883132]
["bitfinex","BTCUSD",1750693592709,0.0001,101720.0,101710.0,1.37868121]
["bitfinex","BTCUSD",1750693593153,0.0001,101740.0,101730.0,0.56608749]
["bitfinex","BTCUSD",1750693593368,0.0001,101740.0,101730.0,0.83910688]
["bitfinex","BTCUSD",1750693594253,0.0001,101740.0,101730.0,0.90110688]
["bitfinex","BTCUSD",1750693594466,0.0001,101740.0,101730.0,0.90415292]
["bitfinex","BTCUSD",1750693594675,0.0001,101740.0,101730.0,0.90315292]
["bitfinex","BTCUSD",1750693595102,0.0001,101740.0,101730.0,0.90515292]
["bitfinex","BTCUSD",1750693598693,0.0001,101740.0,101730.0,0.66160366]
["bitfinex","BTCUSD",1750693598912,0.0001,101740.0,101730.0,0.44534543]
["bitfinex","BTCUSD",1750693599125,0.48994989,101740.0,101730.0,0.61814543]
["bitfinex","BTCUSD",1750693599342,0.48994989,101740.0,101730.0,0.62797537]
["bitfinex","BTCUSD",1750693599564,0.0001,101740.0,101730.0,0.8442336]
["bitfinex","BTCUSD",1750693599864,0.0001,101740.0,101730.0,0.85406296]
["bitfinex","BTCUSD",1750693600033,0.0001,101740.0,101730.0,0.85406305]
["bitfinex","BTCUSD",1750693600259,0.0001,101740.0,101730.0,0.83440405]
["bitfinex","BTCUSD",1750693600691,0.0001,101740.0,101730.0,0.91866305]
["bitfinex","BTCUSD",1750693600915,0.0001,101740.0,101730.0,0.91866286]
["bitfinex","BTCUSD",1750693601130,0.0001,101740.0,101730.0,0.91866296]
["bitfinex","BTCUSD",1750693601556,0.0001,101740.0,101730.0,0.92849222]
["bitfinex","BTCUSD",1750693601763,0.0001,101740.0,101730.0,0.91866296]
["bitfinex","BTCUSD",1750693601972,0.0001,101740.0,101730.0,0.9088336]
["bitfinex","BTCUSD",1750693602185,0.0001,101740.0,101730.0,0.83440405]
["bitfinex","BTCUSD",1750693602417,0.48994989,101740.0,101730.0,0.61814543]
["bitfinex","BTCUSD",1750693602854,0.48994989,101740.0,101730.0,0.17772604]
["bitfinex","BTCUSD",1750693602855,0.52104989,101740.0,101730.0,0.17772604]
["bitfinex","BTCUSD",1750693603955,0.52104989,101740.0,101730.0,0.17572604]
["bitfinex","BTCUSD",1750693604369,0.52104989,101740.0,101730.0,0.17872604]
["bitfinex","BTCUSD",1750693604602,0.48994989,101740.0,101730.0,0.17872604]
["bitfinex","BTCUSD",1750693605039,0.0001,101740.0,101730.0,0.39498407]
["bitfinex","BTCUSD",1750693605249,0.48994989,101740.0,101730.0,0.38215462]
["bitfinex","BTCUSD",1750693605662,0.48994989,101740.0,101730.0,0.38415462]
["bitfinex","BTCUSD",1750693605876,0.48994989,101740.0,101730.0,0.17772604]
["bitfinex","BTCUSD",1750693606084,0.48994989,101740.0,101730.0,0.18755598]
["bitfinex","BTCUSD",1750693606293,0.48994989,101740.0,101730.0,0.40381421]
["bitfinex","BTCUSD",1750693606712,0.48994989,101740.0,101730.0,0.39398456]
["bitfinex","BTCUSD",1750693607338,0.48994989,101740.0,101730.0,0.39398466]
["bitfinex","BTCUSD",1750693607587,0.48994989,101740.0,101730.0,0.41364376]
["bitfinex","BTCUSD",1750693607798,0.0001,101740.0,101730.0,0.58797241]
["bitfinex","BTCUSD",1750693608446,0.0001,101740.0,101730.0,0.92797241]
["bitfinex","BTCUSD",1750693611453,0.28087227,101760.0,101750.0,0.009828]
["bitfinex","BTCUSD",1750693611649,0.28087227,101760.0,101750.0,0.48911549]
["bitfinex","BTCUSD",1750693611884,0.28087227,101760.0,101750.0,0.50877102]
["bitfinex","BTCUSD",1750693612094,0.28087227,101760.0,101750.0,0.50877064]
["bitfinex","BTCUSD",1750693612336,0.28087227,101760.0,101750.0,0.51859816]
["bitfinex","BTCUSD",1750693612566,0.28087227,101760.0,101750.0,0.50877025]
["bitfinex","BTCUSD",1750693612770,0.28387227,101760.0,101750.0,0.50877025]
["bitfinex","BTCUSD",1750693613196,0.003,101760.0,101750.0,0.57417025]
["bitfinex","BTCUSD",1750693613400,0.003,101760.0,101750.0,0.57416987]
["bitfinex","BTCUSD",1750693613619,0.002,101760.0,101750.0,0.5839972]
["bitfinex","BTCUSD",1750693614057,0.53051305,101770.0,101750.0,0.57416987]
["bitfinex","BTCUSD",1750693614274,0.55284989,101760.0,101740.0,0.38855658]
["bitfinex","BTCUSD",1750693614479,0.48984989,101750.0,101740.0,0.84851362]
["bitfinex","BTCUSD",1750693615166,0.48984989,101750.0,101740.0,0.85834191]
["bitfinex","BTCUSD",1750693615909,0.48984989,101750.0,101740.0,0.84851362]
["bitfinex","BTCUSD",1750693616186,0.48984989,101760.0,101750.0,0.2063881]
["bitfinex","BTCUSD",1750693616394,0.48984989,101760.0,101750.0,0.009828]
["bitfinex","BTCUSD",1750693616829,0.10156316,101770.0,101750.0,0.20638757]
["bitfinex","BTCUSD",1750693616830,0.60156316,101770.0,101750.0,0.20638757]
["bitfinex","BTCUSD",1750693617027,0.48984989,101760.0,101750.0,0.21621548]
["bitfinex","BTCUSD",1750693617234,0.48984989,101760.0,101740.0,0.90508397]
["bitfinex","BTCUSD",1750693617501,0.48984989,101750.0,101740.0,0.91491207]
["bitfinex","BTCUSD",1750693617749,0.48984989,101760.0,101750.0,0.009828]
["bitfinex","BTCUSD",1750693617980,0.48984989,101760.0,101740.0,0.90208397]
["bitfinex","BTCUSD",1750693618430,0.48984989,101760.0,101740.0,0.91191207]
["bitfinex","BTCUSD",1750693618641,0.48984989,101760.0,101740.0,0.90508397]
["bitfinex","BTCUSD",1750693618860,0.48984989,101760.0,101740.0,0.91491207]
["bitfinex","BTCUSD",1750693619072,0.54093901,101760.0,101740.0,0.83185635]
["bitfinex","BTCUSD",1750693619287,0.48984989,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750693619514,0.5937692,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750693619949,0.5620692,101750.0,101740.0,0.17512]
["bitfinex","BTCUSD",1750693620628,0.5928692,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750693620894,3.292937,101740.0,101730.0,0.17204604]
["bitfinex","BTCUSD",1750693621172,0.5923692,101740.0,101730.0,4.604e-05]
["bitfinex","BTCUSD",1750693621400,3.89447862,101740.0,101730.0,4.604e-05]
["bitfinex","BTCUSD",1750693621653,3.78278689,101710.0,101680.0,0.27572869]
["bitfinex","BTCUSD",1750693621874,0.48984989,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693622134,0.51328008,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693622358,0.0643,101700.0,101680.0,0.01403477]
["bitfinex","BTCUSD",1750693622581,0.5315118,101700.0,101680.0,0.22056495]
["bitfinex","BTCUSD",1750693622903,0.48984989,101690.0,101680.0,0.24023401]
["bitfinex","BTCUSD",1750693623138,0.48984989,101690.0,101680.0,0.38301028]
["bitfinex","BTCUSD",1750693623387,0.48984989,101690.0,101680.0,0.40267934]
["bitfinex","BTCUSD",1750693623603,0.48984989,101700.0,101680.0,0.51281311]
["bitfinex","BTCUSD",1750693623822,0.53148708,101700.0,101680.0,0.50297873]
["bitfinex","BTCUSD",1750693624058,0.48984989,101690.0,101680.0,0.17648]
["bitfinex","BTCUSD",1750693624294,0.48984989,101690.0,101680.0,0.19614944]
["bitfinex","BTCUSD",1750693624554,0.48984989,101690.0,101680.0,0.40267953]
["bitfinex","BTCUSD",1750693624781,0.48984989,101690.0,101680.0,0.17648]
["bitfinex","BTCUSD",1750693624985,0.48984989,101690.0,101680.0,0.40367915]
["bitfinex","BTCUSD",1750693625196,0.48984989,101700.0,101680.0,0.40267924]
["bitfinex","BTCUSD",1750693625407,0.48984989,101690.0,101680.0,0.40267924]
["bitfinex","BTCUSD",1750693625625,3.792937,101700.0,101680.0,0.40767924]
["bitfinex","BTCUSD",1750693625857,0.48984989,101700.0,101690.0,0.20650988]
["bitfinex","BTCUSD",1750693626074,0.48984989,101700.0,101680.0,0.40673166]
["bitfinex","BTCUSD",1750693626283,0.48984989,101700.0,101680.0,0.56925728]
["bitfinex","BTCUSD",1750693626511,0.48984989,101700.0,101690.0,0.01966751]
["bitfinex","BTCUSD",1750693626725,0.48984989,101700.0,101690.0,0.0098338]
["bitfinex","BTCUSD",1750693626940,0.48984989,101700.0,101680.0,0.56925689]
["bitfinex","BTCUSD",1750693627149,0.48984989,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1750693627372,0.48984989,101700.0,101690.0,0.20650988]
["bitfinex","BTCUSD",1750693627589,0.03966851,101700.0,101690.0,0.21634339]
["bitfinex","BTCUSD",1750693627827,0.03966851,101700.0,101680.0,0.55642289]
["bitfinex","BTCUSD",1750693628049,0.48984989,101710.0,101690.0,0.001]
["bitfinex","BTCUSD",1750693628264,0.48984989,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1750693628727,0.48984989,101700.0,101680.0,0.49322395]
["bitfinex","BTCUSD",1750693628971,0.48984989,101700.0,101680.0,0.50305814]
["bitfinex","BTCUSD",1750693629190,0.48984989,101700.0,101680.0,0.51389223]
["bitfinex","BTCUSD",1750693629418,0.48984989,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693629639,0.48984989,101690.0,101680.0,0.39308476]
["bitfinex","BTCUSD",1750693629865,0.52144989,101700.0,101680.0,0.42258723]
["bitfinex","BTCUSD",1750693630112,0.48984989,101710.0,101690.0,0.2261769]
["bitfinex","BTCUSD",1750693630364,0.48984989,101710.0,101690.0,0.24684248]
["bitfinex","BTCUSD",1750693630612,0.58341789,101720.0,101700.0,0.20648957]
["bitfinex","BTCUSD",1750693630822,3.292937,101710.0,101690.0,0.31764211]
["bitfinex","BTCUSD",1750693631048,3.292937,101710.0,101700.0,0.20648947]
["bitfinex","BTCUSD",1750693631262,0.03939929,101710.0,101700.0,0.32645337]
["bitfinex","BTCUSD",1750693631492,0.03939929,101710.0,101700.0,0.31662121]
["bitfinex","BTCUSD",1750693631692,0.74788,101730.0,101700.0,0.31662121]
["bitfinex","BTCUSD",1750693631693,3.292937,101720.0,101700.0,0.48934121]
["bitfinex","BTCUSD",1750693631932,3.292937,101720.0,101700.0,0.48934141]
["bitfinex","BTCUSD",1750693632155,0.001,101710.0,101700.0,0.49917386]
["bitfinex","BTCUSD",1750693632374,0.002,101710.0,101700.0,0.49917386]
["bitfinex","BTCUSD",1750693632802,0.001,101710.0,101700.0,0.49917386]
["bitfinex","BTCUSD",1750693633047,0.501,101710.0,101700.0,0.49917386]
["bitfinex","BTCUSD",1750693633261,0.54099515,101710.0,101700.0,0.50900612]
["bitfinex","BTCUSD",1750693633482,0.501,101710.0,101700.0,0.50900612]
["bitfinex","BTCUSD",1750693633689,0.001,101710.0,101700.0,0.50900612]
["bitfinex","BTCUSD",1750693633896,0.002,101710.0,101700.0,0.49917386]
["bitfinex","BTCUSD",1750693634330,0.002,101710.0,101700.0,0.48934141]
["bitfinex","BTCUSD",1750693634537,0.002,101710.0,101700.0,0.49917386]
["bitfinex","BTCUSD",1750693634748,0.002,101710.0,101700.0,0.50900602]
["bitfinex","BTCUSD",1750693634959,0.7480181,101730.0,101700.0,0.50900612]
["bitfinex","BTCUSD",1750693635172,3.292937,101720.0,101700.0,0.50900612]
["bitfinex","BTCUSD",1750693635412,3.292937,101720.0,101700.0,0.48050886]
["bitfinex","BTCUSD",1750693635629,3.323637,101720.0,101700.0,0.37037683]
["bitfinex","BTCUSD",1750693635836,3.323637,101720.0,101700.0,0.38020967]
["bitfinex","BTCUSD",1750693635837,3.292937,101710.0,101700.0,0.38020967]
["bitfinex","BTCUSD",1750693636057,3.292937,101710.0,101700.0,0.38904241]
["bitfinex","BTCUSD",1750693636269,0.54047422,101710.0,101700.0,0.39887505]
["bitfinex","BTCUSD",1750693636483,0.54047422,101710.0,101700.0,0.38904241]
["bitfinex","BTCUSD",1750693636709,0.54047422,101710.0,101700.0,0.4087075]
["bitfinex","BTCUSD",1750693636919,0.54047422,101710.0,101700.0,0.38904241]
["bitfinex","BTCUSD",1750693637558,0.54047422,101710.0,101700.0,0.4087074]
["bitfinex","BTCUSD",1750693637776,3.792937,101710.0,101700.0,0.51883837]
["bitfinex","BTCUSD",1750693638054,3.292937,101710.0,101700.0,0.58233837]
["bitfinex","BTCUSD",1750693638269,0.001,101720.0,101710.0,0.21630094]
["bitfinex","BTCUSD",1750693638479,0.501,101720.0,101710.0,0.21630094]
["bitfinex","BTCUSD",1750693638690,0.54069448,101720.0,101710.0,0.21630094]
["bitfinex","BTCUSD",1750693638904,0.53969448,101720.0,101710.0,0.21630113]
["bitfinex","BTCUSD",1750693639354,0.53969448,101720.0,101700.0,0.55384083]
["bitfinex","BTCUSD",1750693639559,0.53969448,101720.0,101700.0,0.56367376]
["bitfinex","BTCUSD",1750693639782,0.53969448,101720.0,101710.0,0.30676856]
["bitfinex","BTCUSD",1750693640011,0.54169448,101720.0,101710.0,0.38813143]
["bitfinex","BTCUSD",1750693640220,0.54169448,101720.0,101710.0,0.39796262]
["bitfinex","BTCUSD",1750693640464,0.54069448,101720.0,101710.0,0.38813143]
["bitfinex","BTCUSD",1750693640725,0.54069448,101720.0,101710.0,0.35863688]
["bitfinex","BTCUSD",1750693640928,0.54069448,101720.0,101710.0,0.34780033]
["bitfinex","BTCUSD",1750693641412,0.53969448,101720.0,101710.0,0.17236]
["bitfinex","BTCUSD",1750693641910,0.54169448,101720.0,101710.0,0.17236]
["bitfinex","BTCUSD",1750693642178,0.54069448,101720.0,101710.0,0.17236]
["bitfinex","BTCUSD",1750693642602,0.53969448,101720.0,101710.0,0.17236]
["bitfinex","BTCUSD",1750693642816,0.53969448,101720.0,101710.0,0.17336]
["bitfinex","BTCUSD",1750693644104,0.53969448,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693644322,0.53969448,101720.0,101710.0,0.17336]
["bitfinex","BTCUSD",1750693644742,0.57199448,101720.0,101710.0,0.17336]
["bitfinex","BTCUSD",1750693645162,0.53969448,101720.0,101710.0,0.034]
["bitfinex","BTCUSD",1750693645613,0.53969448,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693646054,3.49553087,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693646307,3.51890908,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693646537,3.5371581,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693646780,3.53716167,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693647013,3.49572535,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693647690,3.55413231,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693650276,3.55417486,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693651462,3.56871571,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693651960,3.60716504,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1750693652617,3.292937,101710.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693652828,0.0639,101700.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693653048,0.08727821,101700.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693653754,0.10559461,101700.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693653972,3.292937,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693654879,3.31638256,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693655096,3.31638256,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693655097,0.2027538,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693655313,0.2027538,101690.0,101680.0,0.0062]
["bitfinex","BTCUSD",1750693655532,3.4956908,101690.0,101680.0,0.0102]
["bitfinex","BTCUSD",1750693655988,3.4956908,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693656208,3.4966908,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693656422,3.51123165,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693657309,3.4976908,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693657733,3.4369908,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693657957,0.04375441,101690.0,101680.0,0.20489551]
["bitfinex","BTCUSD",1750693658183,3.40095254,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693658460,3.50125193,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693658680,3.51579278,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693659971,3.54508156,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693661360,3.86681158,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693661568,3.88506286,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693662447,4.01494025,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693662665,3.95369256,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693662873,3.92440378,101690.0,101680.0,0.0082]
["bitfinex","BTCUSD",1750693663310,3.9536016,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693663545,3.9516016,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1750693663775,3.9516016,101690.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750693663776,3.356237,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750693664019,3.6669228,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750693664252,3.6669228,101670.0,101660.0,0.00065797]
["bitfinex","BTCUSD",1750693664484,4.0069228,101670.0,101660.0,0.00065797]
["bitfinex","BTCUSD",1750693664715,4.02515055,101670.0,101660.0,0.00065797]
["bitfinex","BTCUSD",1750693665194,4.02615055,101670.0,101660.0,0.00065797]
["bitfinex","BTCUSD",1750693667052,4.0079228,101670.0,101660.0,0.00065797]
["bitfinex","BTCUSD",1750693667263,4.02613925,101670.0,101660.0,0.00065797]
["bitfinex","BTCUSD",1750693667968,4.0079228,101670.0,101660.0,0.00065797]
["bitfinex","BTCUSD",1750693668630,3.292937,101660.0,101640.0,0.035]
["bitfinex","BTCUSD",1750693668879,3.292937,101660.0,101640.0,0.0651]
["bitfinex","BTCUSD",1750693668880,3.292937,101650.0,101640.0,0.0651]
["bitfinex","BTCUSD",1750693669347,3.292937,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750693669810,3.292937,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1750693670253,3.292937,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1750693670467,3.292937,101650.0,101640.0,0.011]
["bitfinex","BTCUSD",1750693670682,3.292937,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1750693671086,3.65003381,101650.0,101640.0,0.011]
["bitfinex","BTCUSD",1750693671558,3.65003381,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750693671773,3.65103381,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750693671997,3.66557466,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1750693672202,3.323737,101640.0,101630.0,0.0153918]
["bitfinex","BTCUSD",1750693672423,3.42403639,101640.0,101630.0,0.0153918]
["bitfinex","BTCUSD",1750693672855,3.47762448,101640.0,101630.0,0.0153918]
["bitfinex","BTCUSD",1750693673276,3.64994448,101640.0,101630.0,0.0153918]
["bitfinex","BTCUSD",1750693673493,3.68998084,101640.0,101630.0,0.0153918]
["bitfinex","BTCUSD",1750693674406,3.70452169,101640.0,101630.0,0.0153918]
["bitfinex","BTCUSD",1750693675356,4.07309832,101640.0,101630.0,0.0153918]
["bitfinex","BTCUSD",1750693676826,4.16943331,101640.0,101630.0,0.0153918]
["bitfinex","BTCUSD",1750693677249,4.1986212,101640.0,101630.0,0.0153918]
["bitfinex","BTCUSD",1750693677458,3.792937,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693677678,3.39323639,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693677899,3.56539639,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693678332,3.58865948,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693678770,3.41695945,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693679287,3.41695945,101620.0,101610.0,0.0022]
["bitfinex","BTCUSD",1750693679926,3.58951945,101620.0,101610.0,0.0022]
["bitfinex","BTCUSD",1750693680366,3.6653603,101620.0,101610.0,0.0052]
["bitfinex","BTCUSD",1750693680581,4.1608603,101620.0,101610.0,0.0052]
["bitfinex","BTCUSD",1750693680843,4.1608603,101620.0,101610.0,0.0022]
["bitfinex","BTCUSD",1750693681257,4.1608603,101620.0,101610.0,0.0032]
["bitfinex","BTCUSD",1750693681513,4.18943693,101620.0,101610.0,0.0032]
["bitfinex","BTCUSD",1750693681729,4.18943693,101620.0,101610.0,0.0022]
["bitfinex","BTCUSD",1750693681974,4.18943693,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693681975,4.26115969,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693682185,4.62973632,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693682402,4.52999693,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693682852,4.5793936,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750693683077,4.5793936,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750693683298,3.70170176,101610.0,101600.0,0.0038]
["bitfinex","BTCUSD",1750693683513,3.714557,101610.0,101600.0,0.0038]
["bitfinex","BTCUSD",1750693683739,3.41649948,101610.0,101600.0,0.0677]
["bitfinex","BTCUSD",1750693683961,3.31620009,101610.0,101600.0,0.0677]
["bitfinex","BTCUSD",1750693684670,0.02326309,101610.0,101600.0,0.2743929]
["bitfinex","BTCUSD",1750693684887,3.46699697,101620.0,101610.0,0.0626]
["bitfinex","BTCUSD",1750693685119,3.292937,101610.0,101600.0,0.0664]
["bitfinex","BTCUSD",1750693685571,3.31619342,101610.0,101600.0,0.28293532]
["bitfinex","BTCUSD",1750693685791,0.00049997,101620.0,101610.0,0.0631]
["bitfinex","BTCUSD",1750693686008,3.31669508,101620.0,101610.0,0.25993102]
["bitfinex","BTCUSD",1750693686231,3.31669508,101620.0,101610.0,0.26977237]
["bitfinex","BTCUSD",1750693686449,3.31669508,101620.0,101610.0,0.0611]
["bitfinex","BTCUSD",1750693686917,0.52375808,101620.0,101610.0,0.26777247]
["bitfinex","BTCUSD",1750693687126,0.02375808,101620.0,101610.0,0.0621]
["bitfinex","BTCUSD",1750693687545,0.52375808,101620.0,101610.0,0.0621]
["bitfinex","BTCUSD",1750693687983,0.52375808,101620.0,101610.0,0.28845469]
["bitfinex","BTCUSD",1750693688197,0.00049997,101620.0,101610.0,0.39859495]
["bitfinex","BTCUSD",1750693688405,0.00049997,101620.0,101610.0,0.40159504]
["bitfinex","BTCUSD",1750693688615,0.00049997,101620.0,101610.0,0.38191302]
["bitfinex","BTCUSD",1750693688828,0.02378369,101620.0,101610.0,0.40159495]
["bitfinex","BTCUSD",1750693689050,0.00049997,101620.0,101610.0,0.40159495]
["bitfinex","BTCUSD",1750693689539,0.00049997,101620.0,101610.0,0.39175408]
["bitfinex","BTCUSD",1750693689726,0.00049997,101620.0,101610.0,0.38191321]
["bitfinex","BTCUSD",1750693689727,0.0237902,101620.0,101610.0,0.38191321]
["bitfinex","BTCUSD",1750693689977,0.0237902,101620.0,101610.0,0.40159563]
["bitfinex","BTCUSD",1750693690201,0.0237902,101620.0,101610.0,0.4114362]
["bitfinex","BTCUSD",1750693690425,0.0237902,101620.0,101610.0,0.41143611]
["bitfinex","BTCUSD",1750693690655,0.06910896,101640.0,101630.0,0.0312]
["bitfinex","BTCUSD",1750693690868,3.35118619,101640.0,101630.0,0.0632383]
["bitfinex","BTCUSD",1750693692153,3.33497336,101640.0,101630.0,0.0632383]
["bitfinex","BTCUSD",1750693692794,3.33597336,101640.0,101630.0,0.0632383]
["bitfinex","BTCUSD",1750693693439,3.33597336,101640.0,101630.0,0.0001383]
["bitfinex","BTCUSD",1750693693648,3.33497336,101640.0,101630.0,0.0001383]
["bitfinex","BTCUSD",1750693694287,3.43527275,101640.0,101630.0,0.0001383]
["bitfinex","BTCUSD",1750693694742,3.43327275,101640.0,101630.0,0.0001383]
["bitfinex","BTCUSD",1750693695156,3.43327275,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693695373,3.5395862,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693695605,3.73150905,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693696038,3.77056075,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693696481,3.73150905,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693696698,3.6860682,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693696910,3.6542682,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693697550,3.6870682,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693697761,3.71987966,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693698195,3.75893136,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693698433,3.77347221,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693698659,3.74439961,101640.0,101630.0,0.0011383]
["bitfinex","BTCUSD",1750693699330,0.0627,101620.0,101600.0,0.0038]
["bitfinex","BTCUSD",1750693699593,3.292937,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693700028,3.32214183,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693700675,3.36108161,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693701336,3.36108161,101610.0,101600.0,0.06825997]
["bitfinex","BTCUSD",1750693701552,3.32214183,101610.0,101600.0,0.06825997]
["bitfinex","BTCUSD",1750693701761,0.02920483,101610.0,101600.0,0.27495268]
["bitfinex","BTCUSD",1750693701989,0.02920483,101610.0,101600.0,0.29663665]
["bitfinex","BTCUSD",1750693702204,0.52920483,101620.0,101610.0,0.27177237]
["bitfinex","BTCUSD",1750693702421,0.52920483,101620.0,101610.0,0.27177247]
["bitfinex","BTCUSD",1750693702667,0.55257737,101620.0,101610.0,0.28161373]
["bitfinex","BTCUSD",1750693702876,0.55257737,101620.0,101610.0,0.07494155]
["bitfinex","BTCUSD",1750693703310,0.55257737,101620.0,101610.0,0.0651]
["bitfinex","BTCUSD",1750693703737,3.292937,101610.0,101600.0,0.00625997]
["bitfinex","BTCUSD",1750693703933,0.02337254,101610.0,101600.0,0.07085997]
["bitfinex","BTCUSD",1750693704164,0.5,101610.0,101600.0,0.27755287]
["bitfinex","BTCUSD",1750693704379,0.02337254,101610.0,101600.0,0.21295287]
["bitfinex","BTCUSD",1750693704595,3.34551437,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693704811,3.38445415,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693705020,3.35524932,101610.0,101600.0,0.00725997]
["bitfinex","BTCUSD",1750693705237,3.38445898,101610.0,101600.0,0.00925997]
["bitfinex","BTCUSD",1750693705662,3.38445898,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693705886,3.35524932,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693706517,3.38445159,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693708236,3.64745037,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693708457,3.54715098,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693708677,3.51665098,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693708896,3.48475098,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693709105,3.48475098,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693709334,3.48575098,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693710124,3.34651181,101610.0,101600.0,0.06695997]
["bitfinex","BTCUSD",1750693710337,3.4468112,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693710553,3.34651181,101610.0,101600.0,0.03475997]
["bitfinex","BTCUSD",1750693710771,3.31730954,101610.0,101600.0,0.06695997]
["bitfinex","BTCUSD",1750693710980,3.31630954,101610.0,101600.0,0.06695997]
["bitfinex","BTCUSD",1750693711192,3.31830954,101610.0,101600.0,0.06795997]
["bitfinex","BTCUSD",1750693711406,3.31630954,101610.0,101600.0,0.06795997]
["bitfinex","BTCUSD",1750693711611,3.31630954,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693711612,3.44810893,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693711829,3.4458112,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693712067,3.4458112,101610.0,101600.0,0.00625997]
["bitfinex","BTCUSD",1750693712523,3.4754082,101610.0,101600.0,0.00725997]
["bitfinex","BTCUSD",1750693712704,3.4754082,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693712942,3.4458112,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693713164,3.41660893,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693713400,3.4458112,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693713865,3.31630954,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693714097,3.34551181,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693715027,3.34551181,101610.0,101600.0,0.06755997]
["bitfinex","BTCUSD",1750693715274,3.31630954,101610.0,101600.0,0.06755997]
["bitfinex","BTCUSD",1750693715931,0.02337254,101610.0,101600.0,0.06755997]
["bitfinex","BTCUSD",1750693716165,3.49637927,101620.0,101610.0,0.0308]
["bitfinex","BTCUSD",1750693716418,3.292937,101610.0,101600.0,0.06765997]
["bitfinex","BTCUSD",1750693716653,0.02334105,101610.0,101600.0,0.06765997]
["bitfinex","BTCUSD",1750693716889,0.5,101610.0,101600.0,0.06765997]
["bitfinex","BTCUSD",1750693717115,0.52334105,101610.0,101600.0,0.06665997]
["bitfinex","BTCUSD",1750693717788,0.02334105,101610.0,101600.0,0.06665997]
["bitfinex","BTCUSD",1750693718037,0.52334105,101610.0,101600.0,0.03685997]
["bitfinex","BTCUSD",1750693718269,3.292937,101620.0,101600.0,0.03685997]
["bitfinex","BTCUSD",1750693718531,3.31627669,101620.0,101600.0,0.03685997]
["bitfinex","BTCUSD",1750693718755,3.31627669,101620.0,101600.0,0.06885997]
["bitfinex","BTCUSD",1750693718756,3.292937,101610.0,101600.0,0.06885997]
["bitfinex","BTCUSD",1750693719218,4e-05,101610.0,101600.0,0.06885997]
["bitfinex","BTCUSD",1750693719465,0.50004,101610.0,101600.0,0.03725997]
["bitfinex","BTCUSD",1750693719684,0.50004,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693719685,3.292977,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693719901,3.31631503,101610.0,101600.0,0.00425997]
["bitfinex","BTCUSD",1750693721044,3.31631503,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693721270,3.292977,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693721719,3.31631958,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693722149,3.292977,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693723706,3.41663171,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693725250,3.41622371,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693726101,3.59026371,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693726336,3.65576371,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693726548,3.59026371,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693727856,3.62036371,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693728981,3.71464456,101610.0,101600.0,0.00525997]
["bitfinex","BTCUSD",1750693729203,0.0631,101600.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693729458,3.792569,101590.0,101580.0,0.03343284]
["bitfinex","BTCUSD",1750693729701,3.094951,101590.0,101580.0,0.03343284]
["bitfinex","BTCUSD",1750693729938,3.12413952,101590.0,101580.0,0.03343284]
["bitfinex","BTCUSD",1750693730158,3.12413952,101590.0,101580.0,0.06343284]
["bitfinex","BTCUSD",1750693730373,3.12413952,101590.0,101580.0,0.03343284]
["bitfinex","BTCUSD",1750693730593,3.12413952,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693730817,3.39835891,101590.0,101580.0,0.00393284]
["bitfinex","BTCUSD",1750693731050,3.42173495,101590.0,101580.0,0.00393284]
["bitfinex","BTCUSD",1750693731267,3.42173495,101590.0,101580.0,0.00593284]
["bitfinex","BTCUSD",1750693732910,3.42173495,101590.0,101580.0,0.00293284]
["bitfinex","BTCUSD",1750693733136,3.39835891,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693733366,3.39831891,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693734257,3.22443891,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693734471,3.39827891,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693736021,3.46077891,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693736237,3.27509239,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693736732,3.21259239,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693737169,3.21239239,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693737434,3.21239239,101590.0,101580.0,0.03293284]
["bitfinex","BTCUSD",1750693737661,3.21239239,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693738169,3.27499239,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693738422,3.28953324,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693738646,3.3128655,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693739783,3.33109172,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693740028,3.36324472,101590.0,101580.0,0.00093284]
["bitfinex","BTCUSD",1750693740259,0.01454085,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693740451,3.3154455,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693741637,3.41574489,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693741856,3.3154455,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693743245,3.3001455,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693743949,3.3297535,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693744715,3.1062335,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693744949,3.2801935,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693746591,3.09169265,101580.0,101570.0,0.06376]
["bitfinex","BTCUSD",1750693747269,2.99139326,101580.0,101570.0,0.06376]
["bitfinex","BTCUSD",1750693747490,2.968061,101580.0,101570.0,0.06376]
["bitfinex","BTCUSD",1750693749272,2.98260185,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693749508,3.08290124,101580.0,101570.0,0.03086]
["bitfinex","BTCUSD",1750693749728,3.06836039,101580.0,101570.0,0.03086]
["bitfinex","BTCUSD",1750693750205,3.06836039,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693750427,3.09165432,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693750883,3.26557432,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693751132,3.44471456,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693752247,3.34441517,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693753330,3.34541517,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693753759,3.34741517,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693754658,3.28311517,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693755308,3.26881432,101580.0,101570.0,0.06536]
["bitfinex","BTCUSD",1750693755519,3.09465432,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693756624,3.10919517,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693756856,0.032608,101580.0,101570.0,1.2036435]
["bitfinex","BTCUSD",1750693757077,0.032608,101580.0,101570.0,0.81037707]
["bitfinex","BTCUSD",1750693757321,0.003,101580.0,101570.0,0.81037707]
["bitfinex","BTCUSD",1750693757548,0.002,101580.0,101570.0,0.81037707]
["bitfinex","BTCUSD",1750693757804,0.002,101580.0,101570.0,1.2036435]
["bitfinex","BTCUSD",1750693758033,2.938453,101600.0,101590.0,0.28899907]
["bitfinex","BTCUSD",1750693758278,2.938453,101600.0,101590.0,0.38929846]
["bitfinex","BTCUSD",1750693758517,0.00046006,101610.0,101600.0,0.28917678]
["bitfinex","BTCUSD",1750693758737,0.00046006,101610.0,101600.0,0.29901871]
["bitfinex","BTCUSD",1750693759175,0.50046006,101610.0,101600.0,0.27933494]
["bitfinex","BTCUSD",1750693759386,0.50046006,101610.0,101600.0,0.2694929]
["bitfinex","BTCUSD",1750693759601,0.50046006,101610.0,101600.0,0.27933532]
["bitfinex","BTCUSD",1750693760042,0.00046006,101610.0,101600.0,0.2694929]
["bitfinex","BTCUSD",1750693760497,0.00046006,101610.0,101600.0,0.0658]
["bitfinex","BTCUSD",1750693760938,0.50046006,101610.0,101600.0,0.0718]
["bitfinex","BTCUSD",1750693761403,0.50046006,101610.0,101600.0,0.27849281]
["bitfinex","BTCUSD",1750693761636,0.50046006,101610.0,101600.0,0.26865039]
["bitfinex","BTCUSD",1750693762069,0.00046006,101610.0,101600.0,0.26865039]
["bitfinex","BTCUSD",1750693762282,0.00046006,101610.0,101600.0,0.2784929]
["bitfinex","BTCUSD",1750693762731,0.00046006,101610.0,101600.0,0.26865039]
["bitfinex","BTCUSD",1750693763195,0.50046006,101610.0,101600.0,0.26865039]
["bitfinex","BTCUSD",1750693763423,0.50046006,101610.0,101600.0,0.0718]
["bitfinex","BTCUSD",1750693764580,0.00046006,101610.0,101600.0,0.0718]
["bitfinex","BTCUSD",1750693765446,0.50046006,101610.0,101600.0,0.0718]
["bitfinex","BTCUSD",1750693766107,0.00046006,101610.0,101600.0,0.0718]
["bitfinex","BTCUSD",1750693766329,0.10075945,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1750693766537,3.03921245,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1750693767195,3.03921245,101610.0,101590.0,0.0629]
["bitfinex","BTCUSD",1750693767417,2.938453,101600.0,101590.0,0.0629]
["bitfinex","BTCUSD",1750693768023,2.938453,101600.0,101590.0,0.07274348]
["bitfinex","BTCUSD",1750693768270,2.938453,101600.0,101590.0,0.26961325]
["bitfinex","BTCUSD",1750693768479,2.938453,101600.0,101590.0,0.0629]
["bitfinex","BTCUSD",1750693769569,2.938453,101600.0,101590.0,0.0659]
["bitfinex","BTCUSD",1750693769787,2.938453,101600.0,101590.0,0.0679]
["bitfinex","BTCUSD",1750693770015,2.938453,101600.0,101590.0,0.0369]
["bitfinex","BTCUSD",1750693771565,2.938453,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1750693773999,3.03875239,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1750693774216,3.05329324,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1750693774432,3.03875239,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1750693774872,3.03875239,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1750693775296,3.03875239,101600.0,101570.0,0.40066276]
["bitfinex","BTCUSD",1750693775512,2.938453,101590.0,101580.0,0.0604]
["bitfinex","BTCUSD",1750693776370,2.781575,101590.0,101580.0,0.0604]
["bitfinex","BTCUSD",1750693776850,2.781575,101590.0,101580.0,0.0634]
["bitfinex","BTCUSD",1750693778345,2.781575,101590.0,101580.0,0.0654]
["bitfinex","BTCUSD",1750693779890,2.781575,101600.0,101580.0,0.27213341]
["bitfinex","BTCUSD",1750693780109,2.781575,101600.0,101590.0,0.0636]
["bitfinex","BTCUSD",1750693787323,2.781575,101600.0,101590.0,0.033]
["bitfinex","BTCUSD",1750693787546,2.781575,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750693788003,2.80492486,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750693788232,2.86922486,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750693788454,3.14316425,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750693789155,3.1577051,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750693789625,3.59800449,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750693789850,3.58409449,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750693790068,3.55489222,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750693790516,3.35586314,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1750693790739,3.432316,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693790969,2.932316,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693791637,2.932316,101580.0,101570.0,0.03316]
["bitfinex","BTCUSD",1750693792071,2.932316,101580.0,101570.0,0.03416]
["bitfinex","BTCUSD",1750693792291,2.932316,101580.0,101570.0,0.06416]
["bitfinex","BTCUSD",1750693792534,2.932316,101580.0,101570.0,0.00106]
["bitfinex","BTCUSD",1750693793876,2.932316,101580.0,101570.0,0.00206]
["bitfinex","BTCUSD",1750693794323,3.092316,101580.0,101570.0,0.06546]
["bitfinex","BTCUSD",1750693794560,2.765916,101590.0,101570.0,0.06546]
["bitfinex","BTCUSD",1750693794813,2.592316,101580.0,101570.0,0.06546]
["bitfinex","BTCUSD",1750693795476,2.592316,101590.0,101570.0,0.06446]
["bitfinex","BTCUSD",1750693796806,2.592316,101580.0,101570.0,0.06446]
["bitfinex","BTCUSD",1750693797451,2.592316,101580.0,101570.0,0.06346]
["bitfinex","BTCUSD",1750693798097,2.592316,101580.0,101570.0,0.06446]
["bitfinex","BTCUSD",1750693799856,2.592316,101580.0,101570.0,0.06646]
["bitfinex","BTCUSD",1750693801628,2.592316,101580.0,101570.0,0.00306]
["bitfinex","BTCUSD",1750693803042,2.592316,101590.0,101570.0,0.03316]
["bitfinex","BTCUSD",1750693803273,2.95565189,101590.0,101570.0,0.03316]
["bitfinex","BTCUSD",1750693803498,2.592316,101580.0,101570.0,0.06606]
["bitfinex","BTCUSD",1750693803951,2.592316,101580.0,101570.0,0.06506]
["bitfinex","BTCUSD",1750693804194,2.592316,101580.0,101570.0,0.06306]
["bitfinex","BTCUSD",1750693804635,2.592316,101580.0,101570.0,0.25996853]
["bitfinex","BTCUSD",1750693804861,2.592316,101580.0,101570.0,0.26981385]
["bitfinex","BTCUSD",1750693805096,0.342,101590.0,101570.0,0.26981385]
["bitfinex","BTCUSD",1750693805097,0.002,101590.0,101580.0,0.29062134]
["bitfinex","BTCUSD",1750693805329,0.002,101590.0,101580.0,0.39092083]
["bitfinex","BTCUSD",1750693805546,0.001,101590.0,101580.0,0.39092083]
["bitfinex","BTCUSD",1750693806192,0.34,101600.0,101580.0,0.4007646]
["bitfinex","BTCUSD",1750693806409,2.592316,101590.0,101580.0,0.3365646]
["bitfinex","BTCUSD",1750693806845,2.592316,101590.0,101580.0,0.4046646]
["bitfinex","BTCUSD",1750693807273,2.592316,101590.0,101580.0,0.3771329]
["bitfinex","BTCUSD",1750693807479,2.592316,101590.0,101580.0,0.38897706]
["bitfinex","BTCUSD",1750693807958,2.592316,101590.0,101580.0,0.39882112]
["bitfinex","BTCUSD",1750693808141,2.592316,101590.0,101580.0,0.38897716]
["bitfinex","BTCUSD",1750693808422,2.592316,101590.0,101580.0,0.0721]
["bitfinex","BTCUSD",1750693808664,2.592316,101590.0,101580.0,0.28867777]
["bitfinex","BTCUSD",1750693808879,2.592316,101590.0,101580.0,0.0701]
["bitfinex","BTCUSD",1750693809093,2.592316,101590.0,101580.0,0.28083341]
["bitfinex","BTCUSD",1750693809294,2.592316,101590.0,101580.0,0.27098915]
["bitfinex","BTCUSD",1750693809544,0.34,101600.0,101580.0,0.23642183]
["bitfinex","BTCUSD",1750693809774,0.34,101600.0,101590.0,0.0611]
["bitfinex","BTCUSD",1750693811472,0.34,101600.0,101590.0,0.0651]
["bitfinex","BTCUSD",1750693812170,0.34,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1750693815901,3.13316774,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1750693817202,3.10246774,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1750693817430,3.10246774,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1750693817775,2.592316,101590.0,101570.0,0.22650357]
["bitfinex","BTCUSD",1750693817977,2.592316,101590.0,101580.0,0.0312]
["bitfinex","BTCUSD",1750693818188,2.592316,101590.0,101570.0,0.27965844]
["bitfinex","BTCUSD",1750693818608,0.44029939,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1750693818801,2.81778639,101600.0,101580.0,0.063]
["bitfinex","BTCUSD",1750693819014,2.377487,101590.0,101580.0,0.063]
["bitfinex","BTCUSD",1750693819200,2.377487,101590.0,101580.0,0.067]
["bitfinex","BTCUSD",1750693819523,2.377487,101590.0,101580.0,0.25988915]
["bitfinex","BTCUSD",1750693819731,2.377487,101590.0,101580.0,0.26973351]
["bitfinex","BTCUSD",1750693819878,2.377487,101590.0,101580.0,0.063]
["bitfinex","BTCUSD",1750693820302,2.377487,101590.0,101580.0,0.07284445]
["bitfinex","BTCUSD",1750693820525,2.377487,101590.0,101580.0,0.07684445]
["bitfinex","BTCUSD",1750693820936,2.377487,101590.0,101580.0,0.067]
["bitfinex","BTCUSD",1750693821373,2.377487,101590.0,101580.0,0.069]
["bitfinex","BTCUSD",1750693821794,2.377487,101590.0,101580.0,0.27573351]
["bitfinex","BTCUSD",1750693821975,2.377487,101590.0,101580.0,0.28557777]
["bitfinex","BTCUSD",1750693822226,2.377487,101590.0,101580.0,0.27573351]
["bitfinex","BTCUSD",1750693822432,2.377487,101590.0,101580.0,0.28557777]
["bitfinex","BTCUSD",1750693822623,2.377487,101590.0,101580.0,0.30526561]
["bitfinex","BTCUSD",1750693822824,2.377487,101590.0,101580.0,0.29542183]
["bitfinex","BTCUSD",1750693823033,2.377487,101590.0,101580.0,0.28557777]
["bitfinex","BTCUSD",1750693823242,2.377487,101590.0,101580.0,0.29542193]
["bitfinex","BTCUSD",1750693823461,2.377487,101590.0,101580.0,0.30526599]
["bitfinex","BTCUSD",1750693823888,2.377487,101590.0,101580.0,0.31510976]
["bitfinex","BTCUSD",1750693824109,0.34,101600.0,101590.0,0.0657]
["bitfinex","BTCUSD",1750693825378,0.34,101600.0,101590.0,0.0667]
["bitfinex","BTCUSD",1750693826015,0.49596006,101610.0,101590.0,0.24060935]
["bitfinex","BTCUSD",1750693826226,0.83596006,101610.0,101600.0,0.0313]
["bitfinex","BTCUSD",1750693826446,0.34,101600.0,101590.0,0.0672]
["bitfinex","BTCUSD",1750693826660,0.34,101600.0,101590.0,0.24]
["bitfinex","BTCUSD",1750693826885,0.34,101600.0,101590.0,0.0672]
["bitfinex","BTCUSD",1750693827123,0.34,101600.0,101590.0,0.27391325]
["bitfinex","BTCUSD",1750693827348,0.34,101600.0,101590.0,0.29359974]
["bitfinex","BTCUSD",1750693827567,0.00046006,101610.0,101600.0,0.0649]
["bitfinex","BTCUSD",1750693827993,0.00146006,101610.0,101600.0,0.0649]
["bitfinex","BTCUSD",1750693828245,0.00246006,101610.0,101600.0,0.0649]
["bitfinex","BTCUSD",1750693828454,0.00046006,101610.0,101600.0,0.0649]
["bitfinex","BTCUSD",1750693828673,0.00146006,101610.0,101600.0,0.0649]
["bitfinex","BTCUSD",1750693829095,0.00046006,101610.0,101600.0,0.0649]
["bitfinex","BTCUSD",1750693829304,0.00046006,101610.0,101600.0,0.0689]
["bitfinex","BTCUSD",1750693829522,0.00046006,101610.0,101600.0,0.08074251]
["bitfinex","BTCUSD",1750693829733,0.00046006,101610.0,101600.0,0.0709]
["bitfinex","BTCUSD",1750693832041,0.00046006,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1750693832258,2.44114706,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1750693832466,2.46448358,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1750693834083,2.40128358,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1750693837071,2.74128358,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1750693837513,2.91952382,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1750693838437,3.01982321,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1750693838674,0.34,101580.0,101570.0,0.06086]
["bitfinex","BTCUSD",1750693839115,0.34,101580.0,101570.0,0.07070542]
["bitfinex","BTCUSD",1750693839330,0.34,101580.0,101570.0,0.06086]
["bitfinex","BTCUSD",1750693840872,0.34,101580.0,101570.0,0.06586]
["bitfinex","BTCUSD",1750693841102,0.34,101580.0,101570.0,0.07570542]
["bitfinex","BTCUSD",1750693841320,0.34,101580.0,101570.0,0.09455074]
["bitfinex","BTCUSD",1750693841537,0.34,101580.0,101570.0,0.01406]
["bitfinex","BTCUSD",1750693841969,0.34,101580.0,101570.0,0.07936]
["bitfinex","BTCUSD",1750693843091,0.4331,101590.0,101570.0,0.01406]
["bitfinex","BTCUSD",1750693843302,0.53339939,101590.0,101570.0,0.01406]
["bitfinex","BTCUSD",1750693843765,2.87838639,101580.0,101570.0,0.00906]
["bitfinex","BTCUSD",1750693843990,2.91624796,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693844209,2.91624796,101580.0,101570.0,0.01006]
["bitfinex","BTCUSD",1750693844652,2.91624796,101580.0,101570.0,0.00606]
["bitfinex","BTCUSD",1750693844884,2.65282624,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750693845105,2.65282624,101580.0,101570.0,0.00306]
["bitfinex","BTCUSD",1750693845359,2.59222624,101580.0,101570.0,0.00306]
["bitfinex","BTCUSD",1750693845580,2.59222624,101580.0,101570.0,0.00106]
["bitfinex","BTCUSD",1750693845803,0.34,101580.0,101570.0,0.03486]
["bitfinex","BTCUSD",1750693846027,0.34,101580.0,101570.0,0.06496]
["bitfinex","BTCUSD",1750693846513,0.34,101580.0,101570.0,0.00306]
["bitfinex","BTCUSD",1750693848063,0.34,101580.0,101570.0,0.06676]
["bitfinex","BTCUSD",1750693849429,0.34,101580.0,101570.0,0.065]
["bitfinex","BTCUSD",1750693850315,0.34,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693850980,0.34,101580.0,101570.0,0.0332]
["bitfinex","BTCUSD",1750693852049,0.34,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693853412,0.44029939,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693853629,0.51954024,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693853914,0.45484024,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693854129,0.34,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693854776,0.34,101580.0,101570.0,0.0642]
["bitfinex","BTCUSD",1750693855203,0.34,101580.0,101570.0,0.0326]
["bitfinex","BTCUSD",1750693855419,0.34,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693855847,0.3723,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693856285,0.34,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693857423,2.57768539,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693857646,0.34,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693857859,0.34,101580.0,101570.0,0.0313]
["bitfinex","BTCUSD",1750693858076,0.34,101580.0,101570.0,0.0619]
["bitfinex","BTCUSD",1750693858296,0.34,101580.0,101570.0,0.0313]
["bitfinex","BTCUSD",1750693858955,0.34,101580.0,101570.0,0.0619]
["bitfinex","BTCUSD",1750693860484,0.34,101580.0,101570.0,0.26865385]
["bitfinex","BTCUSD",1750693860746,0.34,101580.0,101570.0,0.0619]
["bitfinex","BTCUSD",1750693860969,0.34,101580.0,101570.0,0.0313]
["bitfinex","BTCUSD",1750693861198,2.477386,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693861421,2.69408624,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693861646,2.68040946,101580.0,101570.0,0.0013]
["bitfinex","BTCUSD",1750693861877,2.68040946,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1750693862574,0.34,101570.0,101560.0,0.07643053]
["bitfinex","BTCUSD",1750693863017,0.34,101570.0,101560.0,0.08627692]
["bitfinex","BTCUSD",1750693863243,0.34,101570.0,101560.0,0.08627682]
["bitfinex","BTCUSD",1750693863457,0.34,101570.0,101560.0,0.28320484]
["bitfinex","BTCUSD",1750693863678,0.34,101570.0,101560.0,0.08627692]
["bitfinex","BTCUSD",1750693863898,0.34,101570.0,101560.0,0.30289723]
["bitfinex","BTCUSD",1750693863899,0.00045978,101570.0,101560.0,0.30289723]
["bitfinex","BTCUSD",1750693864131,0.00045978,101570.0,101560.0,0.30689723]
["bitfinex","BTCUSD",1750693864356,0.00045978,101570.0,101560.0,0.49026323]
["bitfinex","BTCUSD",1750693864606,0.00045978,101570.0,101560.0,0.42688833]
["bitfinex","BTCUSD",1750693864828,0.00045978,101570.0,101560.0,1.04261823]
["bitfinex","BTCUSD",1750693865268,0.00045978,101570.0,101560.0,1.03861823]
["bitfinex","BTCUSD",1750693865485,0.00045978,101570.0,101560.0,1.04361823]
["bitfinex","BTCUSD",1750693865708,0.00045978,101570.0,101560.0,1.04761823]
["bitfinex","BTCUSD",1750693865931,0.00045978,101570.0,101560.0,1.04281823]
["bitfinex","BTCUSD",1750693866157,0.00045978,101570.0,101560.0,1.04581823]
["bitfinex","BTCUSD",1750693866382,0.00045978,101570.0,101560.0,1.14395344]
["bitfinex","BTCUSD",1750693866597,0.00045978,101570.0,101560.0,1.14895344]
["bitfinex","BTCUSD",1750693866828,0.10786806,101610.0,101600.0,0.28867715]
["bitfinex","BTCUSD",1750693867053,0.10795856,101610.0,101600.0,0.4432329]
["bitfinex","BTCUSD",1750693867272,0.10795856,101610.0,101600.0,0.23654]
["bitfinex","BTCUSD",1750693867506,0.07836456,101610.0,101600.0,0.25622493]
["bitfinex","BTCUSD",1750693867719,0.07836456,101610.0,101600.0,0.24638251]
["bitfinex","BTCUSD",1750693867909,0.07836456,101610.0,101600.0,0.23654]
["bitfinex","BTCUSD",1750693868191,0.07836456,101610.0,101600.0,0.24638251]
["bitfinex","BTCUSD",1750693868429,0.07836456,101610.0,101600.0,0.25622493]
["bitfinex","BTCUSD",1750693868664,0.0030905,101610.0,101600.0,0.48260131]
["bitfinex","BTCUSD",1750693869125,0.0040905,101610.0,101600.0,0.47275957]
["bitfinex","BTCUSD",1750693869318,0.0040905,101610.0,101600.0,0.45307532]
["bitfinex","BTCUSD",1750693869626,0.0040905,101610.0,101600.0,0.23654]
["bitfinex","BTCUSD",1750693870076,0.0030905,101610.0,101600.0,0.23654]
["bitfinex","BTCUSD",1750693870290,0.0030905,101610.0,101600.0,0.23854]
["bitfinex","BTCUSD",1750693871896,9.05e-05,101610.0,101600.0,0.23854]
["bitfinex","BTCUSD",1750693872139,9.05e-05,101610.0,101600.0,0.24054]
["bitfinex","BTCUSD",1750693872351,9.05e-05,101610.0,101600.0,0.24018]
["bitfinex","BTCUSD",1750693872570,2.5401765,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750693873532,2.4774765,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750693875143,0.3400905,101610.0,101600.0,0.0362]
["bitfinex","BTCUSD",1750693875364,0.3400905,101610.0,101600.0,0.068]
["bitfinex","BTCUSD",1750693875599,0.3400905,101610.0,101600.0,0.07784251]
["bitfinex","BTCUSD",1750693875814,0.3400905,101610.0,101600.0,0.068]
["bitfinex","BTCUSD",1750693877371,0.3400905,101610.0,101600.0,0.2746929]
["bitfinex","BTCUSD",1750693877604,0.3400905,101610.0,101600.0,0.30421947]
["bitfinex","BTCUSD",1750693877823,0.3400905,101610.0,101600.0,0.31406131]
["bitfinex","BTCUSD",1750693878289,9.05e-05,101610.0,101600.0,0.4143607]
["bitfinex","BTCUSD",1750693878931,0.3400905,101610.0,101600.0,0.4143607]
["bitfinex","BTCUSD",1750693879148,9.05e-05,101610.0,101600.0,0.4143607]
["bitfinex","BTCUSD",1750693879365,0.3400905,101610.0,101600.0,0.4143607]
["bitfinex","BTCUSD",1750693879576,0.3400905,101610.0,101600.0,0.41180554]
["bitfinex","BTCUSD",1750693880439,9.05e-05,101610.0,101600.0,0.41180554]
["bitfinex","BTCUSD",1750693882585,9.05e-05,101610.0,101600.0,0.63476554]
["bitfinex","BTCUSD",1750693883764,2.637386,101640.0,101630.0,0.22631005]
["bitfinex","BTCUSD",1750693883990,2.137386,101650.0,101640.0,0.22967292]
["bitfinex","BTCUSD",1750693884221,0.02855089,101660.0,101640.0,0.28024991]
["bitfinex","BTCUSD",1750693884456,2.61985081,101650.0,101620.0,0.22967982]
["bitfinex","BTCUSD",1750693884685,0.48246481,101650.0,101620.0,0.57376036]
["bitfinex","BTCUSD",1750693884910,0.34,101630.0,101620.0,0.57376036]
["bitfinex","BTCUSD",1750693885164,0.34,101630.0,101620.0,0.56392036]
["bitfinex","BTCUSD",1750693885378,0.34,101630.0,101620.0,0.41008035]
["bitfinex","BTCUSD",1750693885608,0.34,101630.0,101620.0,0.58364035]
["bitfinex","BTCUSD",1750693885860,0.48246481,101650.0,101620.0,0.58564035]
["bitfinex","BTCUSD",1750693886096,2.137386,101640.0,101630.0,0.21647028]
["bitfinex","BTCUSD",1750693886554,2.137386,101640.0,101630.0,0.20663086]
["bitfinex","BTCUSD",1750693886778,2.137386,101640.0,101630.0,0.20663096]
["bitfinex","BTCUSD",1750693887000,2.137386,101640.0,101630.0,0.22630979]
["bitfinex","BTCUSD",1750693887227,2.137386,101640.0,101630.0,0.00983961]
["bitfinex","BTCUSD",1750693887453,0.34,101630.0,101620.0,0.59248042]
["bitfinex","BTCUSD",1750693887690,0.34,101630.0,101620.0,0.58448042]
["bitfinex","BTCUSD",1750693887923,0.34,101630.0,101620.0,0.58548042]
["bitfinex","BTCUSD",1750693888189,0.34,101630.0,101620.0,0.58348042]
["bitfinex","BTCUSD",1750693888434,2.137386,101640.0,101630.0,0.28525787]
["bitfinex","BTCUSD",1750693888672,2.137386,101640.0,101630.0,0.28725796]
["bitfinex","BTCUSD",1750693888903,2.137386,101640.0,101630.0,0.29509689]
["bitfinex","BTCUSD",1750693889128,2.137386,101640.0,101630.0,0.27541874]
["bitfinex","BTCUSD",1750693889357,2.137386,101640.0,101630.0,0.29509728]
["bitfinex","BTCUSD",1750693889813,2.137386,101640.0,101630.0,0.20961874]
["bitfinex","BTCUSD",1750693890042,2.137386,101640.0,101630.0,0.39477806]
["bitfinex","BTCUSD",1750693890268,2.137386,101640.0,101630.0,0.41813874]
["bitfinex","BTCUSD",1750693890493,2.137386,101640.0,101630.0,0.42797806]
["bitfinex","BTCUSD",1750693890724,0.34009075,101650.0,101630.0,0.45757806]
["bitfinex","BTCUSD",1750693890955,0.34009075,101650.0,101630.0,0.46941719]
["bitfinex","BTCUSD",1750693891187,0.34009075,101650.0,101630.0,0.46941728]
["bitfinex","BTCUSD",1750693891440,0.40349075,101650.0,101630.0,0.17732]
["bitfinex","BTCUSD",1750693891672,0.40349075,101650.0,101630.0,0.38979026]
["bitfinex","BTCUSD",1750693891907,0.40349075,101650.0,101630.0,0.37995084]
["bitfinex","BTCUSD",1750693892141,0.34009075,101650.0,101630.0,0.47526822]
["bitfinex","BTCUSD",1750693892367,0.34009075,101650.0,101640.0,0.0332]
["bitfinex","BTCUSD",1750693892597,0.34009075,101650.0,101630.0,0.47626832]
["bitfinex","BTCUSD",1750693892832,0.34009075,101650.0,101630.0,0.48610715]
["bitfinex","BTCUSD",1750693893059,0.34009075,101650.0,101640.0,0.23981137]
["bitfinex","BTCUSD",1750693893287,0.34009075,101650.0,101640.0,0.04303864]
["bitfinex","BTCUSD",1750693893765,9.075e-05,101650.0,101640.0,0.29208817]
["bitfinex","BTCUSD",1750693893992,9.075e-05,101650.0,101640.0,0.28225001]
["bitfinex","BTCUSD",1750693894215,9.075e-05,101650.0,101640.0,0.30192642]
["bitfinex","BTCUSD",1750693894449,9.075e-05,101650.0,101640.0,0.31176438]
["bitfinex","BTCUSD",1750693894717,9.075e-05,101650.0,101640.0,0.29408826]
["bitfinex","BTCUSD",1750693894944,9.075e-05,101650.0,101640.0,0.30392642]
["bitfinex","BTCUSD",1750693895183,9.075e-05,101650.0,101640.0,0.31376438]
["bitfinex","BTCUSD",1750693895418,9.075e-05,101650.0,101640.0,0.30392642]
["bitfinex","BTCUSD",1750693895901,9.075e-05,101650.0,101640.0,0.41406319]
["bitfinex","BTCUSD",1750693898016,9.075e-05,101650.0,101640.0,0.9052083]
["bitfinex","BTCUSD",1750693898676,9.075e-05,101650.0,101640.0,0.41406319]
["bitfinex","BTCUSD",1750693899173,9.075e-05,101650.0,101640.0,0.41306319]
["bitfinex","BTCUSD",1750693899404,9.075e-05,101650.0,101640.0,0.9042083]
["bitfinex","BTCUSD",1750693899664,9.075e-05,101650.0,101640.0,0.9102083]
["bitfinex","BTCUSD",1750693900087,9.075e-05,101650.0,101640.0,0.41806319]
["bitfinex","BTCUSD",1750693900317,9.075e-05,101650.0,101640.0,0.42506319]
["bitfinex","BTCUSD",1750693900556,9.075e-05,101650.0,101640.0,0.9162083]
["bitfinex","BTCUSD",1750693901010,9.075e-05,101650.0,101640.0,0.42506319]
["bitfinex","BTCUSD",1750693901225,9.075e-05,101650.0,101640.0,0.64814319]
["bitfinex","BTCUSD",1750693903030,9.075e-05,101650.0,101640.0,0.42506319]
["bitfinex","BTCUSD",1750693903270,9.075e-05,101650.0,101640.0,1.1392883]
["bitfinex","BTCUSD",1750693903506,0.22365081,101690.0,101660.0,0.21640395]
["bitfinex","BTCUSD",1750693903743,0.07827406,101680.0,101670.0,0.17372]
["bitfinex","BTCUSD",1750693903995,0.11062843,101680.0,101670.0,0.17372]
["bitfinex","BTCUSD",1750693904483,0.14222843,101680.0,101670.0,0.17372]
["bitfinex","BTCUSD",1750693905177,0.16781301,101680.0,101670.0,0.17372]
["bitfinex","BTCUSD",1750693905398,0.68599204,101680.0,101670.0,0.17372]
["bitfinex","BTCUSD",1750693905610,0.52599204,101680.0,101670.0,0.17372]
["bitfinex","BTCUSD",1750693906261,0.44771798,101680.0,101670.0,0.17372]
["bitfinex","BTCUSD",1750693906555,0.41611798,101680.0,101670.0,0.17372]
["bitfinex","BTCUSD",1750693906819,0.39793895,101680.0,101670.0,0.20582]
["bitfinex","BTCUSD",1750693907035,0.41612059,101680.0,101670.0,0.20582]
["bitfinex","BTCUSD",1750693907956,0.41612059,101680.0,101670.0,0.21565564]
["bitfinex","BTCUSD",1750693908193,0.41612059,101680.0,101670.0,0.4451705]
["bitfinex","BTCUSD",1750693908429,0.41612059,101680.0,101670.0,0.45500604]
["bitfinex","BTCUSD",1750693908663,0.41612059,101680.0,101670.0,0.4451705]
["bitfinex","BTCUSD",1750693908887,0.41612059,101680.0,101670.0,0.23862]
["bitfinex","BTCUSD",1750693909115,0.41612059,101680.0,101670.0,0.4451705]
["bitfinex","BTCUSD",1750693909337,0.41612059,101680.0,101670.0,0.23862]
["bitfinex","BTCUSD",1750693909818,0.41612059,101680.0,101670.0,0.20582]
["bitfinex","BTCUSD",1750693910044,0.41612059,101680.0,101670.0,0.17372]
["bitfinex","BTCUSD",1750693910265,0.41612059,101680.0,101670.0,0.17672]
["bitfinex","BTCUSD",1750693910514,0.41612059,101680.0,101670.0,0.17872]
["bitfinex","BTCUSD",1750693910984,0.44762059,101680.0,101670.0,0.17872]
["bitfinex","BTCUSD",1750693911792,0.44762059,101680.0,101670.0,0.17852]
["bitfinex","BTCUSD",1750693912026,0.04970261,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1750693912258,0.07980261,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1750693912485,0.07980372,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1750693912944,0.07980372,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1750693913165,0.07982112,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1750693913403,0.0750786,101680.0,101660.0,0.39972274]
["bitfinex","BTCUSD",1750693913640,0.04357865,101680.0,101660.0,0.45508632]
["bitfinex","BTCUSD",1750693913881,0.07507865,101680.0,101660.0,0.21611671]
["bitfinex","BTCUSD",1750693914093,0.07507865,101680.0,101660.0,0.42268714]
["bitfinex","BTCUSD",1750693914368,0.07507856,101680.0,101660.0,0.41285053]
["bitfinex","BTCUSD",1750693914615,0.10517856,101680.0,101650.0,0.0652]
["bitfinex","BTCUSD",1750693914852,0.0315,101670.0,101660.0,0.17348]
["bitfinex","BTCUSD",1750693915102,0.04972108,101670.0,101660.0,0.17348]
["bitfinex","BTCUSD",1750693915339,0.5637,101670.0,101650.0,0.22284]
["bitfinex","BTCUSD",1750693915570,0.0308,101660.0,101650.0,0.04928]
["bitfinex","BTCUSD",1750693915797,0.54902076,101660.0,101650.0,0.22284]
["bitfinex","BTCUSD",1750693916253,2.137386,101650.0,101630.0,0.31824]
["bitfinex","BTCUSD",1750693916476,0.01822076,101650.0,101630.0,0.60397038]
["bitfinex","BTCUSD",1750693916689,0.04902076,101650.0,101630.0,0.5036303]
["bitfinex","BTCUSD",1750693916911,0.04902076,101650.0,101630.0,0.50363039]
["bitfinex","BTCUSD",1750693917115,0.27566712,101670.0,101630.0,0.50363039]
["bitfinex","BTCUSD",1750693917327,2.137386,101650.0,101630.0,0.48395175]
["bitfinex","BTCUSD",1750693917534,2.137386,101650.0,101630.0,0.50372143]
["bitfinex","BTCUSD",1750693917960,2.137386,101650.0,101630.0,0.29709036]
["bitfinex","BTCUSD",1750693918217,2.137386,101650.0,101630.0,0.50372115]
["bitfinex","BTCUSD",1750693918427,2.137386,101650.0,101630.0,0.50372112]
["bitfinex","BTCUSD",1750693918644,2.137386,101650.0,101630.0,0.52339986]
["bitfinex","BTCUSD",1750693918853,2.137386,101650.0,101630.0,0.51356054]
["bitfinex","BTCUSD",1750693919067,2.137386,101650.0,101630.0,0.52339986]
["bitfinex","BTCUSD",1750693919280,2.137386,101650.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1750693919511,2.137386,101650.0,101640.0,0.0638]
["bitfinex","BTCUSD",1750693920349,2.137386,101650.0,101640.0,0.07363864]
["bitfinex","BTCUSD",1750693920558,2.137386,101650.0,101640.0,0.0638]
["bitfinex","BTCUSD",1750693920799,2.137386,101650.0,101640.0,0.0318]
["bitfinex","BTCUSD",1750693922998,2.137386,101650.0,101630.0,0.49358161]
["bitfinex","BTCUSD",1750693923211,2.137386,101650.0,101630.0,0.51326034]
["bitfinex","BTCUSD",1750693923437,2.137386,101650.0,101630.0,0.5005385]
["bitfinex","BTCUSD",1750693923647,2.137386,101650.0,101640.0,0.0324]
["bitfinex","BTCUSD",1750693924745,2.137386,101650.0,101630.0,0.49288151]
["bitfinex","BTCUSD",1750693924960,2.137386,101650.0,101630.0,0.45300093]
["bitfinex","BTCUSD",1750693925184,2.137386,101650.0,101630.0,0.44316151]
["bitfinex","BTCUSD",1750693925622,2.137386,101650.0,101630.0,0.46284006]
["bitfinex","BTCUSD",1750693925851,2.137386,101650.0,101640.0,0.0615]
["bitfinex","BTCUSD",1750693926549,2.137386,101650.0,101640.0,0.0311]
["bitfinex","BTCUSD",1750693927691,2.137386,101650.0,101630.0,0.79244153]
["bitfinex","BTCUSD",1750693927939,2.137386,101650.0,101630.0,0.7826024]
["bitfinex","BTCUSD",1750693928161,2.137386,101650.0,101630.0,0.79244182]
["bitfinex","BTCUSD",1750693928400,2.137386,101650.0,101630.0,0.7826024]
["bitfinex","BTCUSD",1750693928626,2.137386,101650.0,101630.0,0.80228095]
["bitfinex","BTCUSD",1750693928838,2.137386,101650.0,101630.0,0.7826024]
["bitfinex","BTCUSD",1750693929053,2.137386,101650.0,101630.0,0.40289075]
["bitfinex","BTCUSD",1750693929273,0.56018448,101650.0,101630.0,0.40289075]
["bitfinex","BTCUSD",1750693929495,0.56018448,101650.0,101630.0,0.20549075]
["bitfinex","BTCUSD",1750693929716,0.56018448,101650.0,101630.0,0.21533036]
["bitfinex","BTCUSD",1750693929950,0.56018448,101650.0,101630.0,0.23699075]
["bitfinex","BTCUSD",1750693929951,0.58351214,101650.0,101630.0,0.23699075]
["bitfinex","BTCUSD",1750693930147,0.08351214,101650.0,101630.0,0.20549075]
["bitfinex","BTCUSD",1750693931291,0.08351214,101650.0,101630.0,0.03249075]
["bitfinex","BTCUSD",1750693931292,0.18381153,101650.0,101630.0,0.03249075]
["bitfinex","BTCUSD",1750693931511,0.18381153,101650.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693931512,2.167586,101640.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693931955,0.5,101640.0,101630.0,0.20672264]
["bitfinex","BTCUSD",1750693932188,2.137386,101640.0,101630.0,0.06279075]
["bitfinex","BTCUSD",1750693932647,2.137386,101640.0,101630.0,0.06579075]
["bitfinex","BTCUSD",1750693933289,2.137386,101640.0,101630.0,0.03529075]
["bitfinex","BTCUSD",1750693933772,2.137386,101640.0,101630.0,0.03729075]
["bitfinex","BTCUSD",1750693935853,2.137386,101640.0,101630.0,0.06969075]
["bitfinex","BTCUSD",1750693937958,2.13714011,101640.0,101630.0,0.06969075]
["bitfinex","BTCUSD",1750693938830,0.5,101640.0,101630.0,0.03729075]
["bitfinex","BTCUSD",1750693939055,2.479359,101640.0,101630.0,0.03729075]
["bitfinex","BTCUSD",1750693939277,1.979359,101640.0,101630.0,0.03729075]
["bitfinex","BTCUSD",1750693939933,1.979359,101640.0,101630.0,0.00509075]
["bitfinex","BTCUSD",1750693940149,2.010059,101640.0,101630.0,0.00509075]
["bitfinex","BTCUSD",1750693940375,2.039645,101640.0,101630.0,0.00509075]
["bitfinex","BTCUSD",1750693940816,1.804013,101640.0,101630.0,0.00509075]
["bitfinex","BTCUSD",1750693941031,1.804013,101640.0,101630.0,0.00309075]
["bitfinex","BTCUSD",1750693941245,0.529586,101640.0,101630.0,0.00309075]
["bitfinex","BTCUSD",1750693942561,0.529586,101640.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693943245,0.05988448,101650.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693943460,1.545026,101640.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693944182,0.0304,101640.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693946377,0.14524024,101640.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693948323,0.51411739,101650.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693948545,1.545026,101640.0,101630.0,0.03129075]
["bitfinex","BTCUSD",1750693949862,0.14514024,101640.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693950576,1.69016624,101640.0,101630.0,9.075e-05]
["bitfinex","BTCUSD",1750693950814,1.545026,101630.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750693951042,1.58986685,101610.0,101600.0,0.104]
["bitfinex","BTCUSD",1750693951274,1.58986685,101600.0,101590.0,0.0002]
["bitfinex","BTCUSD",1750693951504,1.69016624,101600.0,101590.0,0.00033502]
["bitfinex","BTCUSD",1750693951727,1.71349802,101600.0,101590.0,0.00033502]
["bitfinex","BTCUSD",1750693952637,1.74520387,101600.0,101590.0,0.00033502]
["bitfinex","BTCUSD",1750693952862,1.72697322,101600.0,101590.0,0.00033502]
["bitfinex","BTCUSD",1750693953098,1.91800858,101600.0,101590.0,0.00033502]
["bitfinex","BTCUSD",1750693953320,0.01454085,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1750693953557,0.01454085,101590.0,101580.0,0.0002905]
["bitfinex","BTCUSD",1750693953558,0.11484024,101590.0,101580.0,0.0002905]
["bitfinex","BTCUSD",1750693954198,0.14399224,101590.0,101580.0,0.0002905]
["bitfinex","BTCUSD",1750693954426,0.10029939,101590.0,101580.0,0.0002905]
["bitfinex","BTCUSD",1750693954649,0.12990339,101590.0,101580.0,0.0022905]
["bitfinex","BTCUSD",1750693955286,0.15527253,101590.0,101580.0,0.0022905]
["bitfinex","BTCUSD",1750693955723,1.70029853,101590.0,101580.0,0.0092905]
["bitfinex","BTCUSD",1750693956399,1.68523538,101590.0,101580.0,0.0092905]
["bitfinex","BTCUSD",1750693958389,1.71547845,101590.0,101580.0,0.0092905]
["bitfinex","BTCUSD",1750693960689,1.71547845,101590.0,101580.0,0.0409905]
["bitfinex","BTCUSD",1750693960907,1.71547845,101590.0,101580.0,0.0709905]
["bitfinex","BTCUSD",1750693961578,1.71547845,101590.0,101580.0,0.0409905]
["bitfinex","BTCUSD",1750693961809,1.71547845,101590.0,101560.0,0.04613053]
["bitfinex","BTCUSD",1750693961810,2.045026,101570.0,101560.0,0.04613053]
["bitfinex","BTCUSD",1750693962035,1.545026,101560.0,101550.0,0.0332]
["bitfinex","BTCUSD",1750693962274,1.545026,101560.0,101540.0,0.00190069]
["bitfinex","BTCUSD",1750693964147,1.64532539,101560.0,101540.0,0.00190069]
["bitfinex","BTCUSD",1750693964369,1.545026,101550.0,101540.0,0.00190069]
["bitfinex","BTCUSD",1750693965287,1.579026,101550.0,101540.0,0.00290069]
["bitfinex","BTCUSD",1750693965505,0.5,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750693965727,1.54484592,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750693966656,1.54484592,101530.0,101520.0,0.007]
["bitfinex","BTCUSD",1750693967089,1.65968616,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750693967354,1.85662712,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750693967581,2.02482712,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750693967800,0.342,101530.0,101520.0,0.0685]
["bitfinex","BTCUSD",1750693968023,0.343,101530.0,101520.0,0.0755]
["bitfinex","BTCUSD",1750693968456,0.342,101530.0,101520.0,0.0685]
["bitfinex","BTCUSD",1750693968680,0.343,101530.0,101520.0,0.0705]
["bitfinex","BTCUSD",1750693968912,1.887846,101530.0,101520.0,0.0705]
["bitfinex","BTCUSD",1750693969356,2.00268624,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1750693969568,2.02579637,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1750693969818,1.94031689,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1750693970032,1.94031689,101530.0,101520.0,0.0363]
["bitfinex","BTCUSD",1750693970904,2.08525713,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1750693971135,2.08525713,101530.0,101500.0,0.06621]
["bitfinex","BTCUSD",1750693971136,1.544846,101510.0,101500.0,0.06621]
["bitfinex","BTCUSD",1750693971350,1.544846,101520.0,101500.0,0.06621]
["bitfinex","BTCUSD",1750693972001,0.34,101510.0,101500.0,0.06621]
["bitfinex","BTCUSD",1750693972215,1.884846,101510.0,101500.0,0.06621]
["bitfinex","BTCUSD",1750693972459,1.88498392,101510.0,101500.0,0.06921]
["bitfinex","BTCUSD",1750693972916,1.91660792,101510.0,101500.0,0.07621]
["bitfinex","BTCUSD",1750693973371,1.95650957,101510.0,101500.0,0.07621]
["bitfinex","BTCUSD",1750693973596,1.92688557,101510.0,101500.0,0.07621]
["bitfinex","BTCUSD",1750693974260,1.92688557,101510.0,101500.0,0.04391]
["bitfinex","BTCUSD",1750693974479,1.94997428,101510.0,101500.0,0.01231]
["bitfinex","BTCUSD",1750693974907,1.92688557,101510.0,101500.0,0.01231]
["bitfinex","BTCUSD",1750693975144,1.92688557,101510.0,101500.0,0.07321]
["bitfinex","BTCUSD",1750693975567,1.94998291,101510.0,101500.0,0.07321]
["bitfinex","BTCUSD",1750693975785,1.92688557,101510.0,101500.0,0.07321]
["bitfinex","BTCUSD",1750693976987,0.04203957,101510.0,101500.0,0.07321]
["bitfinex","BTCUSD",1750693977653,1.60999941,101510.0,101500.0,0.07321]
["bitfinex","BTCUSD",1750693978510,1.60999941,101510.0,101500.0,0.04321]
["bitfinex","BTCUSD",1750693979783,1.60999941,101510.0,101500.0,0.07641]
["bitfinex","BTCUSD",1750693980215,1.60999941,101510.0,101500.0,0.04321]
["bitfinex","BTCUSD",1750693981097,1.85433899,101510.0,101500.0,0.01231]
["bitfinex","BTCUSD",1750693981341,2.23327877,101510.0,101500.0,0.01231]
["bitfinex","BTCUSD",1750693981553,2.13297938,101510.0,101500.0,0.01231]
["bitfinex","BTCUSD",1750693981776,2.01813914,101510.0,101500.0,0.07701]
["bitfinex","BTCUSD",1750693982001,1.97919936,101510.0,101500.0,0.07701]
["bitfinex","BTCUSD",1750693982439,1.94999941,101510.0,101500.0,0.07701]
["bitfinex","BTCUSD",1750693982706,1.97919936,101510.0,101500.0,0.07701]
["bitfinex","BTCUSD",1750693982919,1.97919936,101510.0,101500.0,0.04531]
["bitfinex","BTCUSD",1750693983337,1.97919936,101510.0,101500.0,0.04327]
["bitfinex","BTCUSD",1750693983972,1.97919936,101510.0,101500.0,0.07447]
["bitfinex","BTCUSD",1750693985103,0.40515341,101510.0,101500.0,0.07447]
["bitfinex","BTCUSD",1750693985327,1.94999941,101510.0,101500.0,0.07447]
["bitfinex","BTCUSD",1750693985522,1.97919936,101510.0,101500.0,0.04327]
["bitfinex","BTCUSD",1750693986356,1.99374021,101510.0,101500.0,0.01027]
["bitfinex","BTCUSD",1750693986970,2.03267999,101510.0,101500.0,0.01027]
["bitfinex","BTCUSD",1750693988021,2.0620576,101510.0,101500.0,0.01027]
["bitfinex","BTCUSD",1750693988220,2.16235699,101510.0,101500.0,0.01027]
["bitfinex","BTCUSD",1750693988626,2.2541166,101510.0,101500.0,0.01027]
["bitfinex","BTCUSD",1750693988865,2.4286366,101510.0,101500.0,0.01027]
["bitfinex","BTCUSD",1750693989696,2.22803782,101510.0,101500.0,0.01027]
["bitfinex","BTCUSD",1750693990362,2.16946026,101510.0,101500.0,0.01027]
["bitfinex","BTCUSD",1750693990785,2.24767237,101510.0,101500.0,0.01027]
["bitfinex","BTCUSD",1750693991413,1.89938685,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750693991634,0.43588256,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750693991821,0.61036256,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750693992027,0.63999456,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750693992239,0.67169456,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750693992443,0.63999456,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750693992901,0.46551456,101500.0,101490.0,0.065]
["bitfinex","BTCUSD",1750693993106,0.46751456,101500.0,101490.0,0.074]
["bitfinex","BTCUSD",1750693993308,0.46751456,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693993753,0.40928669,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693993952,0.46757461,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693994164,0.64217461,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693994360,0.58388669,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693994565,0.39474584,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693994777,0.45307819,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693995602,0.39474584,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693996032,0.45309844,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693996768,0.39474584,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693997144,0.45310097,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693997366,0.45310102,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693997570,0.45310102,101500.0,101490.0,0.27506375]
["bitfinex","BTCUSD",1750693997850,0.42346902,101500.0,101490.0,0.078]
["bitfinex","BTCUSD",1750693998051,0.42346902,101500.0,101490.0,0.28491684]
["bitfinex","BTCUSD",1750693998264,0.42346902,101500.0,101490.0,0.29476983]
["bitfinex","BTCUSD",1750693998474,0.46238488,101500.0,101490.0,0.31447512]
["bitfinex","BTCUSD",1750693998893,0.12238488,101500.0,101490.0,0.31447512]
["bitfinex","BTCUSD",1750693999108,0.09321787,101500.0,101490.0,0.31447512]
["bitfinex","BTCUSD",1750694000207,0.05430201,101500.0,101490.0,0.31447512]
["bitfinex","BTCUSD",1750694000860,0.02511384,101500.0,101490.0,0.31447512]
["bitfinex","BTCUSD",1750694001083,0.05430201,101500.0,101490.0,0.31447512]
["bitfinex","BTCUSD",1750694001285,0.02511384,101500.0,101490.0,0.31447512]
["bitfinex","BTCUSD",1750694001490,0.05430201,101500.0,101490.0,0.31447512]
["bitfinex","BTCUSD",1750694001722,0.36113993,101510.0,101500.0,0.28849979]
["bitfinex","BTCUSD",1750694001935,0.36113993,101510.0,101500.0,0.46357979]
["bitfinex","BTCUSD",1750694003030,0.36113993,101510.0,101500.0,0.46557979]
["bitfinex","BTCUSD",1750694003215,0.02213993,101510.0,101500.0,0.46957979]
["bitfinex","BTCUSD",1750694003421,0.00113792,101510.0,101500.0,0.46957979]
["bitfinex","BTCUSD",1750694004952,0.03891586,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750694005168,0.03891586,101540.0,101530.0,0.46659284]
["bitfinex","BTCUSD",1750694005387,0.03891586,101550.0,101540.0,0.28136318]
["bitfinex","BTCUSD",1750694005638,0.03891586,101550.0,101540.0,0.29121112]
["bitfinex","BTCUSD",1750694005844,0.47733767,101560.0,101550.0,0.0637]
["bitfinex","BTCUSD",1750694006263,0.47733767,101560.0,101550.0,0.0627]
["bitfinex","BTCUSD",1750694006484,0.41912079,101560.0,101550.0,0.0627]
["bitfinex","BTCUSD",1750694006694,0.41912079,101560.0,101550.0,0.0617]
["bitfinex","BTCUSD",1750694007579,0.42212079,101560.0,101550.0,0.0617]
["bitfinex","BTCUSD",1750694008291,0.38320493,101560.0,101550.0,0.0567]
["bitfinex","BTCUSD",1750694008698,0.39120493,101560.0,101550.0,0.0341]
["bitfinex","BTCUSD",1750694008938,0.39120493,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750694010100,0.34,101550.0,101530.0,0.0328]
["bitfinex","BTCUSD",1750694010341,0.4026,101550.0,101520.0,0.0305]
["bitfinex","BTCUSD",1750694010562,0.45272,101550.0,101520.0,0.0305]
["bitfinex","BTCUSD",1750694011229,0.39012,101550.0,101530.0,0.0643]
["bitfinex","BTCUSD",1750694011655,0.39012,101550.0,101530.0,0.0633]
["bitfinex","BTCUSD",1750694012075,0.39112,101550.0,101530.0,0.0633]
["bitfinex","BTCUSD",1750694012509,0.39112,101550.0,101530.0,0.0643]
["bitfinex","BTCUSD",1750694013592,0.41435688,101550.0,101530.0,0.0643]
["bitfinex","BTCUSD",1750694013808,0.41435688,101550.0,101540.0,0.0302]
["bitfinex","BTCUSD",1750694014048,0.36423688,101550.0,101540.0,0.0302]
["bitfinex","BTCUSD",1750694014288,0.001,101550.0,101540.0,0.0302]
["bitfinex","BTCUSD",1750694014501,0.02423543,101550.0,101530.0,0.0643]
["bitfinex","BTCUSD",1750694014726,0.02323536,101550.0,101530.0,0.0633]
["bitfinex","BTCUSD",1750694014953,0.34,101540.0,101530.0,0.0302]
["bitfinex","BTCUSD",1750694015159,0.34,101540.0,101520.0,0.0633]
["bitfinex","BTCUSD",1750694015364,0.35454085,101540.0,101520.0,0.0633]
["bitfinex","BTCUSD",1750694015783,0.35454085,101540.0,101520.0,0.0629]
["bitfinex","BTCUSD",1750694016016,0.35554085,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750694016214,0.38515985,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750694016425,0.01554085,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750694017929,0.01454085,101540.0,101520.0,0.0629]
["bitfinex","BTCUSD",1750694018390,0.01554085,101540.0,101520.0,0.0679]
["bitfinex","BTCUSD",1750694018638,0.01554085,101540.0,101520.0,0.0629]
["bitfinex","BTCUSD",1750694018846,0.01654085,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750694019079,0.01554085,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750694019515,0.07834085,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750694019753,0.07734085,101540.0,101520.0,0.0302]
["bitfinex","BTCUSD",1750694019968,0.369619,101550.0,101520.0,0.0612]
["bitfinex","BTCUSD",1750694020194,5.39,101540.0,101530.0,0.0332]
["bitfinex","BTCUSD",1750694020435,0.34,101540.0,101530.0,0.0642]
["bitfinex","BTCUSD",1750694021157,0.341,101540.0,101530.0,0.0672]
["bitfinex","BTCUSD",1750694023132,0.35554085,101540.0,101530.0,0.0362]
["bitfinex","BTCUSD",1750694023332,0.35554085,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750694023632,0.35554085,101540.0,101530.0,0.0333]
["bitfinex","BTCUSD",1750694023833,0.341,101540.0,101530.0,0.0333]
["bitfinex","BTCUSD",1750694024028,0.341,101540.0,101530.0,0.0662]
["bitfinex","BTCUSD",1750694026217,0.001,101540.0,101530.0,0.0662]
["bitfinex","BTCUSD",1750694026427,0.001,101540.0,101530.0,0.0333]
["bitfinex","BTCUSD",1750694026631,0.01554085,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750694028671,0.001,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750694035394,0.001,101540.0,101530.0,0.26148611]
["bitfinex","BTCUSD",1750694035598,0.001,101540.0,101530.0,0.0645]
["bitfinex","BTCUSD",1750694036383,0.001,101540.0,101530.0,0.46627314]
["bitfinex","BTCUSD",1750694036599,0.001,101540.0,101530.0,0.47612176]
["bitfinex","BTCUSD",1750694037008,0.04020493,101560.0,101550.0,0.30043539]
["bitfinex","BTCUSD",1750694037216,0.04020493,101560.0,101550.0,0.47551539]
["bitfinex","BTCUSD",1750694037838,0.0001383,101560.0,101550.0,0.47351539]
["bitfinex","BTCUSD",1750694038485,0.0011383,101560.0,101550.0,0.47951539]
["bitfinex","BTCUSD",1750694039544,0.0011383,101560.0,101550.0,0.48151539]
["bitfinex","BTCUSD",1750694041096,0.0011383,101560.0,101550.0,0.47166871]
["bitfinex","BTCUSD",1750694041315,0.0011383,101560.0,101550.0,0.0721]
["bitfinex","BTCUSD",1750694041784,0.0011383,101560.0,101550.0,0.24654]
["bitfinex","BTCUSD",1750694041997,0.0011383,101560.0,101550.0,0.0721]
["bitfinex","BTCUSD",1750694042211,0.0011383,101560.0,101550.0,0.24654]
["bitfinex","BTCUSD",1750694043251,0.0011383,101560.0,101550.0,0.0721]
["bitfinex","BTCUSD",1750694043476,0.0011383,101560.0,101550.0,0.24646]
["bitfinex","BTCUSD",1750694043947,0.0011383,101560.0,101550.0,0.0721]
["bitfinex","BTCUSD",1750694044172,0.0011383,101560.0,101550.0,0.24642]
["bitfinex","BTCUSD",1750694045044,0.0011383,101560.0,101550.0,0.0389]
["bitfinex","BTCUSD",1750694046320,0.0011383,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1750694047174,0.36441499,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1750694047804,0.37895584,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1750694050178,0.37895809,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1750694052112,0.39714691,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1750694052336,0.37895809,101560.0,101550.0,0.0701]
["bitfinex","BTCUSD",1750694052555,0.02441724,101560.0,101550.0,0.0701]
["bitfinex","BTCUSD",1750694052829,0.0011383,101560.0,101550.0,0.28674154]
["bitfinex","BTCUSD",1750694053042,0.0011383,101560.0,101550.0,0.27689457]
["bitfinex","BTCUSD",1750694053255,0.0011383,101560.0,101550.0,0.0701]
["bitfinex","BTCUSD",1750694053456,0.0011383,101560.0,101550.0,0.27689448]
["bitfinex","BTCUSD",1750694054116,0.0011383,101560.0,101550.0,0.0701]
["bitfinex","BTCUSD",1750694056764,0.0011383,101560.0,101550.0,0.27689467]
["bitfinex","BTCUSD",1750694056981,0.0011383,101560.0,101550.0,0.2965891]
["bitfinex","BTCUSD",1750694057220,0.0011383,101560.0,101550.0,0.28674193]
["bitfinex","BTCUSD",1750694057652,0.0011383,101560.0,101550.0,0.2965891]
["bitfinex","BTCUSD",1750694057867,0.0011383,101560.0,101550.0,0.30643617]
["bitfinex","BTCUSD",1750694058291,0.0011383,101560.0,101550.0,0.31628314]
["bitfinex","BTCUSD",1750694058559,0.0011383,101560.0,101550.0,0.31628208]
["bitfinex","BTCUSD",1750694061096,0.0011383,101560.0,101550.0,0.28674155]
["bitfinex","BTCUSD",1750694061295,0.0011383,101560.0,101550.0,0.29658843]
["bitfinex","BTCUSD",1750694061492,0.0011383,101560.0,101550.0,0.30643521]
["bitfinex","BTCUSD",1750694061732,0.0011383,101560.0,101550.0,0.29658843]
["bitfinex","BTCUSD",1750694062392,0.0011383,101560.0,101550.0,0.30643521]
["bitfinex","BTCUSD",1750694062603,0.0011383,101560.0,101550.0,0.29658843]
["bitfinex","BTCUSD",1750694062822,0.0011383,101560.0,101550.0,0.30643511]
["bitfinex","BTCUSD",1750694063663,0.51454085,101590.0,101570.0,0.0627]
["bitfinex","BTCUSD",1750694063875,0.5968688,101590.0,101570.0,0.23695978]
["bitfinex","BTCUSD",1750694064894,0.5998688,101590.0,101570.0,0.23695978]
["bitfinex","BTCUSD",1750694065300,0.59986638,101590.0,101570.0,0.23695978]
["bitfinex","BTCUSD",1750694065518,0.34,101580.0,101570.0,0.23695978]
["bitfinex","BTCUSD",1750694065694,0.39829991,101590.0,101570.0,0.23695978]
["bitfinex","BTCUSD",1750694065901,0.4428722,101590.0,101570.0,0.23695978]
["bitfinex","BTCUSD",1750694066157,0.4428722,101590.0,101570.0,0.06315978]
["bitfinex","BTCUSD",1750694066532,0.4398722,101590.0,101570.0,0.06315978]
["bitfinex","BTCUSD",1750694066739,0.001,101580.0,101570.0,0.06315978]
["bitfinex","BTCUSD",1750694067148,0.39829991,101590.0,101570.0,0.06315978]
["bitfinex","BTCUSD",1750694067341,0.43986729,101590.0,101570.0,0.06315978]
["bitfinex","BTCUSD",1750694067564,5.05,101580.0,101570.0,0.00045978]
["bitfinex","BTCUSD",1750694067802,0.34,101560.0,101550.0,0.23694]
["bitfinex","BTCUSD",1750694067939,0.34,101560.0,101550.0,0.0635]
["bitfinex","BTCUSD",1750694068134,0.34,101560.0,101550.0,0.0315]
["bitfinex","BTCUSD",1750694068356,0.34,101560.0,101540.0,0.0648]
["bitfinex","BTCUSD",1750694068933,0.06514,101570.0,101540.0,0.0648]
["bitfinex","BTCUSD",1750694069189,0.34,101560.0,101540.0,0.0648]
["bitfinex","BTCUSD",1750694069874,0.094752,101570.0,101540.0,0.0668]
["bitfinex","BTCUSD",1750694070108,0.34,101560.0,101540.0,0.0668]
["bitfinex","BTCUSD",1750694070751,0.34,101560.0,101540.0,0.0678]
["bitfinex","BTCUSD",1750694070965,0.01454085,101560.0,101540.0,0.0678]
["bitfinex","BTCUSD",1750694072235,0.01454085,101560.0,101540.0,0.0658]
["bitfinex","BTCUSD",1750694072440,0.01454085,101560.0,101540.0,0.0708]
["bitfinex","BTCUSD",1750694072655,0.01554085,101560.0,101540.0,0.24324]
["bitfinex","BTCUSD",1750694073070,0.01554085,101560.0,101540.0,0.24524]
["bitfinex","BTCUSD",1750694073905,0.01554085,101560.0,101540.0,0.0718]
["bitfinex","BTCUSD",1750694074111,0.01554085,101560.0,101540.0,0.24524]
["bitfinex","BTCUSD",1750694077291,0.37887159,101560.0,101540.0,0.24524]
["bitfinex","BTCUSD",1750694078354,0.37887285,101560.0,101540.0,0.24524]
["bitfinex","BTCUSD",1750694079215,0.35554085,101560.0,101540.0,0.0718]
["bitfinex","BTCUSD",1750694079435,5.05,101550.0,101540.0,0.0718]
["bitfinex","BTCUSD",1750694079951,5.05,101550.0,101540.0,0.0398]
["bitfinex","BTCUSD",1750694080170,0.34,101550.0,101540.0,0.0398]
["bitfinex","BTCUSD",1750694080368,0.34,101550.0,101540.0,0.0328]
["bitfinex","BTCUSD",1750694081463,0.341,101550.0,101540.0,0.008]
["bitfinex","BTCUSD",1750694081688,0.34,101540.0,101530.0,0.0642]
["bitfinex","BTCUSD",1750694081906,0.01454085,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694082848,0.04416385,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694083084,0.04462467,101530.0,101520.0,0.0364]
["bitfinex","BTCUSD",1750694083303,0.04562467,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1750694083523,5.05,101510.0,101500.0,0.0639]
["bitfinex","BTCUSD",1750694084649,0.37422315,101510.0,101500.0,0.0639]
["bitfinex","BTCUSD",1750694085498,0.03422315,101510.0,101500.0,0.0639]
["bitfinex","BTCUSD",1750694085936,0.001,101510.0,101500.0,0.0626]
["bitfinex","BTCUSD",1750694086208,0.002,101510.0,101500.0,0.0666]
["bitfinex","BTCUSD",1750694086992,0.03672512,101510.0,101500.0,0.0666]
["bitfinex","BTCUSD",1750694087242,0.002,101510.0,101500.0,0.0666]
["bitfinex","BTCUSD",1750694088990,5.05,101520.0,101500.0,0.0666]
["bitfinex","BTCUSD",1750694089639,5.05,101520.0,101500.0,0.0042]
["bitfinex","BTCUSD",1750694089847,5.05,101520.0,101500.0,0.0002]
["bitfinex","BTCUSD",1750694090061,5.05,101520.0,101500.0,0.0305]
["bitfinex","BTCUSD",1750694090274,0.007,101520.0,101500.0,0.0635]
["bitfinex","BTCUSD",1750694090486,0.507,101520.0,101500.0,0.0635]
["bitfinex","BTCUSD",1750694090918,0.34,101510.0,101500.0,0.0635]
["bitfinex","BTCUSD",1750694091135,0.34,101510.0,101500.0,0.0002]
["bitfinex","BTCUSD",1750694092009,0.03024085,101520.0,101500.0,0.0002]
["bitfinex","BTCUSD",1750694092227,0.001,101510.0,101500.0,0.0042]
["bitfinex","BTCUSD",1750694093508,0.86574085,101520.0,101500.0,0.0012]
["bitfinex","BTCUSD",1750694093730,0.88894616,101520.0,101500.0,0.0002]
["bitfinex","BTCUSD",1750694094185,0.87324616,101520.0,101500.0,0.0324]
["bitfinex","BTCUSD",1750694094397,0.865128,101520.0,101510.0,0.0322]
["bitfinex","BTCUSD",1750694094632,0.8355,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750694094846,0.8365,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750694095708,0.8355,101520.0,101510.0,0.0629]
["bitfinex","BTCUSD",1750694095961,0.8355,101520.0,101510.0,0.0639]
["bitfinex","BTCUSD",1750694096180,0.8365,101520.0,101510.0,0.0639]
["bitfinex","BTCUSD",1750694099183,0.8365,101520.0,101510.0,0.07375105]
["bitfinex","BTCUSD",1750694099404,0.001,101520.0,101510.0,0.29047747]
["bitfinex","BTCUSD",1750694099839,0.001,101520.0,101510.0,0.28062691]
["bitfinex","BTCUSD",1750694100053,0.001,101520.0,101510.0,0.29047747]
["bitfinex","BTCUSD",1750694100729,0.001,101520.0,101510.0,0.29347747]
["bitfinex","BTCUSD",1750694101584,0.34,101540.0,101530.0,0.0649]
["bitfinex","BTCUSD",1750694101794,0.34,101540.0,101530.0,0.0639]
["bitfinex","BTCUSD",1750694102256,0.35454085,101550.0,101520.0,0.0327]
["bitfinex","BTCUSD",1750694102474,0.37779279,101550.0,101530.0,0.0327]
["bitfinex","BTCUSD",1750694102692,0.39595103,101550.0,101530.0,0.0327]
["bitfinex","BTCUSD",1750694102927,0.38140683,101550.0,101530.0,0.0327]
["bitfinex","BTCUSD",1750694103143,0.36325194,101550.0,101540.0,0.0327]
["bitfinex","BTCUSD",1750694103358,0.36325194,101550.0,101540.0,0.0307]
["bitfinex","BTCUSD",1750694103844,0.39706107,101550.0,101540.0,0.0307]
["bitfinex","BTCUSD",1750694104278,0.05706107,101550.0,101540.0,0.0307]
["bitfinex","BTCUSD",1750694104493,0.05906107,101550.0,101540.0,0.0307]
["bitfinex","BTCUSD",1750694104932,0.03880913,101550.0,101540.0,0.0622]
["bitfinex","BTCUSD",1750694105571,0.04180913,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750694106685,0.06507052,101550.0,101540.0,0.0632]
["bitfinex","BTCUSD",1750694108218,0.06507052,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694108435,0.07961137,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694108652,0.09778618,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694110647,0.12695935,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694110868,0.08324533,101550.0,101540.0,0.032]
["bitfinex","BTCUSD",1750694111075,0.1124185,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694111317,0.12695935,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694111950,0.09778618,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694112373,0.12695935,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694113021,0.12695935,101550.0,101540.0,0.032]
["bitfinex","BTCUSD",1750694113241,0.13605308,101550.0,101540.0,0.032]
["bitfinex","BTCUSD",1750694113470,0.12695935,101550.0,101540.0,0.032]
["bitfinex","BTCUSD",1750694113905,0.09778618,101550.0,101540.0,0.032]
["bitfinex","BTCUSD",1750694114122,0.12695935,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694114346,0.12697771,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1750694114573,0.08326369,101550.0,101540.0,0.063]
["bitfinex","BTCUSD",1750694116113,0.06507052,101550.0,101540.0,0.063]
["bitfinex","BTCUSD",1750694116999,0.04180913,101550.0,101540.0,0.063]
["bitfinex","BTCUSD",1750694117423,0.06508647,101550.0,101540.0,0.063]
["bitfinex","BTCUSD",1750694117643,0.04180913,101550.0,101540.0,0.05845064]
["bitfinex","BTCUSD",1750694119182,0.04180913,101550.0,101540.0,0.26526549]
["bitfinex","BTCUSD",1750694119392,0.04180913,101550.0,101540.0,0.05845064]
["bitfinex","BTCUSD",1750694123562,0.04180913,101550.0,101540.0,0.26526549]
["bitfinex","BTCUSD",1750694123778,0.008,101550.0,101540.0,0.54873282]
["bitfinex","BTCUSD",1750694123995,0.008,101550.0,101540.0,0.52903674]
["bitfinex","BTCUSD",1750694124207,0.008,101550.0,101540.0,0.55858066]
["bitfinex","BTCUSD",1750694124422,0.006,101550.0,101540.0,0.55858096]
["bitfinex","BTCUSD",1750694124635,0.006,101550.0,101540.0,0.57827636]
["bitfinex","BTCUSD",1750694124849,0.34,101560.0,101550.0,0.0639]
["bitfinex","BTCUSD",1750694125059,0.34,101560.0,101550.0,0.0629]
["bitfinex","BTCUSD",1750694125960,0.4956,101570.0,101560.0,0.0313]
["bitfinex","BTCUSD",1750694126173,0.8356,101570.0,101560.0,0.0313]
["bitfinex","BTCUSD",1750694126389,0.0001,101570.0,101560.0,0.22822792]
["bitfinex","BTCUSD",1750694126641,0.0001,101570.0,101560.0,0.0313]
["bitfinex","BTCUSD",1750694127061,0.0001,101570.0,101560.0,0.23807431]
["bitfinex","BTCUSD",1750694127283,0.0001,101570.0,101560.0,0.4202406]
["bitfinex","BTCUSD",1750694127696,0.0011,101570.0,101560.0,0.4212406]
["bitfinex","BTCUSD",1750694127917,0.0011,101570.0,101560.0,0.20462]
["bitfinex","BTCUSD",1750694128133,0.0011,101570.0,101560.0,0.23572]
["bitfinex","BTCUSD",1750694130285,0.0011,101570.0,101560.0,0.44249431]
["bitfinex","BTCUSD",1750694130723,0.0011,101570.0,101560.0,0.23572]
["bitfinex","BTCUSD",1750694134732,0.10139939,101570.0,101560.0,0.0624]
["bitfinex","BTCUSD",1750694136060,0.44139939,101570.0,101560.0,0.0624]
["bitfinex","BTCUSD",1750694136935,0.46463352,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1750694139226,0.46463352,101570.0,101560.0,0.0313]
["bitfinex","BTCUSD",1750694140548,0.46463352,101570.0,101560.0,0.0629]
["bitfinex","BTCUSD",1750694141425,0.36433413,101570.0,101560.0,0.0629]
["bitfinex","BTCUSD",1750694142613,0.3411,101570.0,101560.0,0.0629]
["bitfinex","BTCUSD",1750694143999,0.3411,101570.0,101560.0,0.07274639]
["bitfinex","BTCUSD",1750694144214,0.3411,101570.0,101560.0,0.26967431]
["bitfinex","BTCUSD",1750694144454,0.0011,101570.0,101560.0,0.29921241]
["bitfinex","BTCUSD",1750694144696,0.0011,101570.0,101560.0,0.48225812]
["bitfinex","BTCUSD",1750694144947,0.0011,101570.0,101560.0,0.58255751]
["bitfinex","BTCUSD",1750694147758,0.004,101590.0,101580.0,0.28752134]
["bitfinex","BTCUSD",1750694147973,0.004,101590.0,101580.0,0.56102073]
["bitfinex","BTCUSD",1750694148835,0.004,101590.0,101580.0,0.56002073]
["bitfinex","BTCUSD",1750694149682,0.004,101590.0,101580.0,0.55217696]
["bitfinex","BTCUSD",1750694149916,0.004,101590.0,101580.0,0.55217706]
["bitfinex","BTCUSD",1750694150128,0.004,101590.0,101580.0,0.5423329]
["bitfinex","BTCUSD",1750694150341,0.004,101590.0,101580.0,0.56202132]
["bitfinex","BTCUSD",1750694150551,0.005,101590.0,101580.0,0.57586538]
["bitfinex","BTCUSD",1750694150765,0.005,101590.0,101580.0,0.58570876]
["bitfinex","BTCUSD",1750694150985,0.005,101590.0,101580.0,0.57586518]
["bitfinex","BTCUSD",1750694156470,0.005,101590.0,101580.0,0.57486518]
["bitfinex","BTCUSD",1750694156893,0.004,101590.0,101580.0,0.57086518]
["bitfinex","BTCUSD",1750694157175,0.005,101590.0,101580.0,0.57786518]
["bitfinex","BTCUSD",1750694158025,0.005,101590.0,101580.0,0.98561938]
["bitfinex","BTCUSD",1750694158246,0.005,101590.0,101580.0,1.03749938]
["bitfinex","BTCUSD",1750694158459,0.0001,101600.0,101590.0,0.69685327]
["bitfinex","BTCUSD",1750694158672,0.00023825,101600.0,101590.0,0.79715266]
["bitfinex","BTCUSD",1750694158882,0.00023825,101600.0,101590.0,1.13715266]
["bitfinex","BTCUSD",1750694159326,0.00023825,101600.0,101590.0,1.20589677]
["bitfinex","BTCUSD",1750694159535,0.00023825,101600.0,101590.0,1.23618389]
["bitfinex","BTCUSD",1750694159744,0.00023825,101600.0,101590.0,1.24318389]
["bitfinex","BTCUSD",1750694159963,0.0001,101610.0,101600.0,0.68329013]
["bitfinex","BTCUSD",1750694160179,0.0001,101610.0,101600.0,0.95666952]
["bitfinex","BTCUSD",1750694160411,0.0001,101610.0,101600.0,1.00149749]
["bitfinex","BTCUSD",1750694160824,0.0001,101610.0,101600.0,1.37162549]
["bitfinex","BTCUSD",1750694161528,0.0001,101620.0,101610.0,0.58089535]
["bitfinex","BTCUSD",1750694161729,0.0001,101620.0,101610.0,1.21795521]
["bitfinex","BTCUSD",1750694162185,0.004,101630.0,101620.0,0.64407307]
["bitfinex","BTCUSD",1750694162403,0.004,101630.0,101620.0,1.31066581]
["bitfinex","BTCUSD",1750694162624,0.0001,101640.0,101630.0,0.24085079]
["bitfinex","BTCUSD",1750694162848,0.00056074,101640.0,101630.0,0.40455018]
["bitfinex","BTCUSD",1750694163077,0.00056074,101640.0,101630.0,0.39000933]
["bitfinex","BTCUSD",1750694163300,0.00056074,101640.0,101630.0,0.54341118]
["bitfinex","BTCUSD",1750694163547,0.00056074,101640.0,101630.0,0.56308933]
["bitfinex","BTCUSD",1750694163742,0.00056074,101640.0,101630.0,0.56308953]
["bitfinex","BTCUSD",1750694163951,0.00056074,101640.0,101630.0,0.5532505]
["bitfinex","BTCUSD",1750694164155,0.00256074,101640.0,101630.0,0.33677939]
["bitfinex","BTCUSD",1750694164358,0.00256074,101640.0,101630.0,0.23644]
["bitfinex","BTCUSD",1750694164764,0.00256074,101640.0,101620.0,0.11196]
["bitfinex","BTCUSD",1750694164969,0.01161489,101640.0,101630.0,0.17304]
["bitfinex","BTCUSD",1750694165178,0.01161489,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1750694165392,0.0157,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1750694165597,0.34,101630.0,101620.0,0.17304]
["bitfinex","BTCUSD",1750694165793,0.44029939,101630.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750694166022,4.902804,101650.0,101620.0,0.16679939]
["bitfinex","BTCUSD",1750694166227,0.34,101640.0,101620.0,0.53664845]
["bitfinex","BTCUSD",1750694166440,0.34,101640.0,101620.0,0.48198893]
["bitfinex","BTCUSD",1750694166661,0.00013817,101650.0,101640.0,0.27111127]
["bitfinex","BTCUSD",1750694166866,0.00013817,101650.0,101640.0,0.55712746]
["bitfinex","BTCUSD",1750694167076,0.00013817,101650.0,101640.0,0.56696542]
["bitfinex","BTCUSD",1750694167469,0.00013817,101650.0,101640.0,0.55496542]
["bitfinex","BTCUSD",1750694167805,0.00013817,101650.0,101640.0,0.54512755]
["bitfinex","BTCUSD",1750694168014,0.00713817,101650.0,101640.0,0.56480357]
["bitfinex","BTCUSD",1750694168229,0.00713817,101650.0,101640.0,0.54512755]
["bitfinex","BTCUSD",1750694168432,0.00713817,101650.0,101640.0,0.55296551]
["bitfinex","BTCUSD",1750694168632,0.00713817,101650.0,101640.0,0.54312755]
["bitfinex","BTCUSD",1750694168841,0.00713817,101650.0,101640.0,0.55296551]
["bitfinex","BTCUSD",1750694169647,0.00713817,101650.0,101640.0,0.55392551]
["bitfinex","BTCUSD",1750694170059,0.00013817,101650.0,101640.0,0.52441095]
["bitfinex","BTCUSD",1750694170270,0.00013817,101650.0,101640.0,0.5629257]
["bitfinex","BTCUSD",1750694170476,0.00013817,101650.0,101640.0,0.54224949]
["bitfinex","BTCUSD",1750694170705,0.00013817,101650.0,101640.0,0.53241095]
["bitfinex","BTCUSD",1750694170908,0.00013817,101650.0,101640.0,0.011]
["bitfinex","BTCUSD",1750694171127,0.00013817,101650.0,101640.0,0.184]
["bitfinex","BTCUSD",1750694171567,0.00013817,101650.0,101640.0,0.2173]
["bitfinex","BTCUSD",1750694171788,0.00013817,101650.0,101640.0,0.5844257]
["bitfinex","BTCUSD",1750694171998,0.01824217,101650.0,101640.0,0.5824257]
["bitfinex","BTCUSD",1750694172417,0.01824217,101650.0,101640.0,0.5834257]
["bitfinex","BTCUSD",1750694172861,0.01824217,101650.0,101640.0,0.56458774]
["bitfinex","BTCUSD",1750694173076,0.01824217,101650.0,101640.0,0.5774259]
["bitfinex","BTCUSD",1750694173286,0.01824217,101650.0,101640.0,0.54791085]
["bitfinex","BTCUSD",1750694173497,0.01824217,101650.0,101640.0,0.34129939]
["bitfinex","BTCUSD",1750694174166,0.01824217,101650.0,101640.0,0.36507231]
["bitfinex","BTCUSD",1750694174362,0.00013817,101650.0,101640.0,0.56758706]
["bitfinex","BTCUSD",1750694176233,0.00013817,101650.0,101640.0,0.16829939]
["bitfinex","BTCUSD",1750694176465,0.01826884,101650.0,101640.0,0.241]
["bitfinex","BTCUSD",1750694176668,0.01826884,101650.0,101640.0,0.2074]
["bitfinex","BTCUSD",1750694177304,0.01826884,101650.0,101640.0,0.41401137]
["bitfinex","BTCUSD",1750694177520,0.02733357,101650.0,101640.0,0.44561137]
["bitfinex","BTCUSD",1750694177744,0.02733357,101650.0,101640.0,0.43577292]
["bitfinex","BTCUSD",1750694177944,0.02733357,101650.0,101640.0,0.239]
["bitfinex","BTCUSD",1750694178200,0.02733357,101650.0,101640.0,0.066]
["bitfinex","BTCUSD",1750694178383,0.02733357,101650.0,101640.0,0.239]
["bitfinex","BTCUSD",1750694178607,0.05057444,101650.0,101640.0,0.239]
["bitfinex","BTCUSD",1750694178826,0.05057444,101650.0,101640.0,0.5557491]
["bitfinex","BTCUSD",1750694179036,0.02734549,101650.0,101640.0,0.56558716]
["bitfinex","BTCUSD",1750694179242,0.02734549,101650.0,101640.0,0.53603231]
["bitfinex","BTCUSD",1750694179470,0.05057558,101650.0,101640.0,0.24879864]
["bitfinex","BTCUSD",1750694179676,0.05058166,101650.0,101640.0,0.57538561]
["bitfinex","BTCUSD",1750694179880,0.02734549,101650.0,101640.0,0.56554775]
["bitfinex","BTCUSD",1750694180089,0.02734549,101650.0,101640.0,0.575386]
["bitfinex","BTCUSD",1750694180347,0.02734549,101650.0,101640.0,0.58522396]
["bitfinex","BTCUSD",1750694182256,0.02734549,101650.0,101640.0,0.56554774]
["bitfinex","BTCUSD",1750694182462,0.02734549,101650.0,101640.0,0.58522386]
["bitfinex","BTCUSD",1750694182677,0.02734549,101650.0,101640.0,0.5753859]
["bitfinex","BTCUSD",1750694182885,0.02736884,101650.0,101640.0,0.5753859]
["bitfinex","BTCUSD",1750694183320,0.02736884,101650.0,101640.0,0.53603231]
["bitfinex","BTCUSD",1750694183530,0.02736884,101650.0,101640.0,0.5557093]
["bitfinex","BTCUSD",1750694183739,0.05063055,101650.0,101640.0,0.5557093]
["bitfinex","BTCUSD",1750694183944,0.05063055,101650.0,101640.0,0.33925939]
["bitfinex","BTCUSD",1750694184127,0.05063055,101650.0,101640.0,0.54587085]
["bitfinex","BTCUSD",1750694184394,0.05063055,101650.0,101640.0,0.53603231]
["bitfinex","BTCUSD",1750694184612,0.02736884,101650.0,101640.0,0.58008791]
["bitfinex","BTCUSD",1750694185035,0.02736884,101650.0,101640.0,0.56554706]
["bitfinex","BTCUSD",1750694185698,0.02739388,101650.0,101640.0,0.56554706]
["bitfinex","BTCUSD",1750694186168,0.02739388,101650.0,101640.0,0.58008791]
["bitfinex","BTCUSD",1750694186922,0.02740089,101650.0,101640.0,0.58008791]
["bitfinex","BTCUSD",1750694187159,0.02740089,101650.0,101640.0,0.61972626]
["bitfinex","BTCUSD",1750694187375,0.02740089,101650.0,101640.0,0.58008791]
["bitfinex","BTCUSD",1750694187792,0.02740089,101650.0,101640.0,0.56554706]
["bitfinex","BTCUSD",1750694188488,0.02747734,101650.0,101640.0,0.39258706]
["bitfinex","BTCUSD",1750694188698,0.02747734,101650.0,101640.0,0.56550706]
["bitfinex","BTCUSD",1750694189978,0.02917317,101670.0,101660.0,0.0634]
["bitfinex","BTCUSD",1750694190202,0.05250944,101670.0,101660.0,0.33661939]
["bitfinex","BTCUSD",1750694190386,0.05250944,101670.0,101660.0,0.54319011]
["bitfinex","BTCUSD",1750694190625,0.05250944,101670.0,101660.0,0.54319021]
["bitfinex","BTCUSD",1750694191271,0.05550944,101670.0,101660.0,0.33661939]
["bitfinex","BTCUSD",1750694191914,0.09625935,101670.0,101660.0,0.3464561]
["bitfinex","BTCUSD",1750694192124,0.05550944,101670.0,101660.0,0.5333536]
["bitfinex","BTCUSD",1750694192373,0.05550944,101670.0,101660.0,0.5353536]
["bitfinex","BTCUSD",1750694192374,0.05250944,101670.0,101660.0,0.5353536]
["bitfinex","BTCUSD",1750694192621,0.05350944,101670.0,101660.0,0.33661939]
["bitfinex","BTCUSD",1750694192872,0.02433627,101670.0,101660.0,0.56686305]
["bitfinex","BTCUSD",1750694193366,0.02433627,101670.0,101660.0,0.55702692]
["bitfinex","BTCUSD",1750694193644,0.02433627,101670.0,101660.0,0.57669985]
["bitfinex","BTCUSD",1750694193877,0.02433627,101670.0,101660.0,0.39394343]
["bitfinex","BTCUSD",1750694194132,0.02433627,101670.0,101660.0,0.34061939]
["bitfinex","BTCUSD",1750694195316,0.02433627,101670.0,101660.0,0.20852]
["bitfinex","BTCUSD",1750694195317,0.36433627,101670.0,101660.0,0.20852]
["bitfinex","BTCUSD",1750694196106,0.36433627,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1750694196332,0.40920944,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1750694196549,0.51925152,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1750694198413,0.15491525,101670.0,101640.0,0.031]
["bitfinex","BTCUSD",1750694198628,0.62947586,101660.0,101620.0,0.10857406]
["bitfinex","BTCUSD",1750694198848,0.0157,101650.0,101630.0,0.00013817]
["bitfinex","BTCUSD",1750694199538,0.04487647,101640.0,101630.0,0.00013817]
["bitfinex","BTCUSD",1750694199959,0.14517586,101640.0,101630.0,0.00013817]
["bitfinex","BTCUSD",1750694200167,0.64517586,101640.0,101630.0,0.00013817]
["bitfinex","BTCUSD",1750694200588,0.48517586,101640.0,101630.0,0.00013817]
["bitfinex","BTCUSD",1750694200804,0.53863257,101640.0,101630.0,0.00013817]
["bitfinex","BTCUSD",1750694201007,0.5094561,101640.0,101630.0,0.00213817]
["bitfinex","BTCUSD",1750694201217,0.49964842,101640.0,101630.0,0.00213817]
["bitfinex","BTCUSD",1750694201429,0.53856428,101640.0,101630.0,0.00213817]
["bitfinex","BTCUSD",1750694201649,0.49964842,101640.0,101630.0,0.00213817]
["bitfinex","BTCUSD",1750694201881,0.52693823,101640.0,101630.0,0.00213817]
["bitfinex","BTCUSD",1750694202295,0.52693823,101640.0,101630.0,0.00313817]
["bitfinex","BTCUSD",1750694202519,0.52693824,101640.0,101630.0,0.00313817]
["bitfinex","BTCUSD",1750694202731,0.52693824,101640.0,101630.0,0.00213817]
["bitfinex","BTCUSD",1750694203185,0.52793824,101640.0,101620.0,0.004]
["bitfinex","BTCUSD",1750694203398,0.11599939,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1750694203607,0.14328921,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1750694204224,0.34,101620.0,101610.0,0.17308]
["bitfinex","BTCUSD",1750694204637,0.34,101620.0,101610.0,0.20368]
["bitfinex","BTCUSD",1750694206049,0.34,101620.0,101610.0,0.20668]
["bitfinex","BTCUSD",1750694206669,0.34,101620.0,101610.0,0.20968]
["bitfinex","BTCUSD",1750694209169,0.34,101620.0,101610.0,0.0062]
["bitfinex","BTCUSD",1750694210453,0.34,101620.0,101610.0,0.0032]
["bitfinex","BTCUSD",1750694210864,0.34,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694210865,0.11599939,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694211072,0.11484024,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694211275,0.11484024,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1750694211693,0.11484024,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694212116,0.11484024,101620.0,101600.0,0.005]
["bitfinex","BTCUSD",1750694212534,0.11484024,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694212749,0.11684024,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694212960,0.11584024,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694213166,0.11784024,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694213810,0.11784024,101620.0,101600.0,0.0362]
["bitfinex","BTCUSD",1750694214228,0.34,101610.0,101600.0,0.0362]
["bitfinex","BTCUSD",1750694214458,0.34,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694215303,0.34,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1750694215936,0.34,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1750694216574,0.34,101610.0,101600.0,0.0696]
["bitfinex","BTCUSD",1750694216799,0.34,101620.0,101610.0,0.0636]
["bitfinex","BTCUSD",1750694218377,0.341,101620.0,101610.0,0.0636]
["bitfinex","BTCUSD",1750694218836,0.001,101620.0,101610.0,0.0636]
["bitfinex","BTCUSD",1750694219046,0.001,101620.0,101610.0,0.55325302]
["bitfinex","BTCUSD",1750694219261,0.001,101620.0,101610.0,0.54341186]
["bitfinex","BTCUSD",1750694219687,0.003,101620.0,101610.0,0.55325341]
["bitfinex","BTCUSD",1750694219898,0.003,101620.0,101610.0,0.56309467]
["bitfinex","BTCUSD",1750694220112,0.003,101620.0,101610.0,0.57293563]
["bitfinex","BTCUSD",1750694220319,0.003,101620.0,101610.0,0.54341196]
["bitfinex","BTCUSD",1750694220524,0.003,101620.0,101610.0,0.55325331]
["bitfinex","BTCUSD",1750694220736,0.003,101620.0,101610.0,0.34658094]
["bitfinex","BTCUSD",1750694220962,0.003,101620.0,101610.0,0.56309476]
["bitfinex","BTCUSD",1750694221417,0.003,101620.0,101610.0,0.33673939]
["bitfinex","BTCUSD",1750694221619,0.003,101620.0,101610.0,0.54341186]
["bitfinex","BTCUSD",1750694221841,0.003,101620.0,101610.0,0.56309389]
["bitfinex","BTCUSD",1750694222095,0.003,101620.0,101610.0,0.54341186]
["bitfinex","BTCUSD",1750694222438,0.003,101620.0,101610.0,0.53357041]
["bitfinex","BTCUSD",1750694222636,0.002,101620.0,101610.0,0.56309408]
["bitfinex","BTCUSD",1750694222853,0.00013804,101640.0,101610.0,0.49949408]
["bitfinex","BTCUSD",1750694223049,0.00013804,101640.0,101630.0,0.0643]
["bitfinex","BTCUSD",1750694223295,0.00013804,101640.0,101630.0,0.23706]
["bitfinex","BTCUSD",1750694224784,0.00113804,101640.0,101630.0,0.0643]
["bitfinex","BTCUSD",1750694224959,0.00113804,101640.0,101630.0,0.23706]
["bitfinex","BTCUSD",1750694225159,0.00113804,101640.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750694225160,0.10043743,101640.0,101620.0,0.031]
["bitfinex","BTCUSD",1750694225371,0.34,101610.0,101600.0,0.035]
["bitfinex","BTCUSD",1750694225587,0.34,101610.0,101600.0,0.24076]
["bitfinex","BTCUSD",1750694225797,0.36326737,101610.0,101600.0,0.24076]
["bitfinex","BTCUSD",1750694226019,0.34,101610.0,101600.0,0.24076]
["bitfinex","BTCUSD",1750694226223,0.36328795,101610.0,101600.0,0.24076]
["bitfinex","BTCUSD",1750694226524,0.02328795,101610.0,101600.0,0.24076]
["bitfinex","BTCUSD",1750694226991,0.02328795,101610.0,101600.0,0.068]
["bitfinex","BTCUSD",1750694227721,0.43125614,101620.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694227953,0.54065257,101620.0,101600.0,0.008]
["bitfinex","BTCUSD",1750694228177,0.02905233,101610.0,101600.0,0.008]
["bitfinex","BTCUSD",1750694228633,0.03816172,101610.0,101600.0,0.011]
["bitfinex","BTCUSD",1750694228860,0.03816172,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694229099,0.03816172,101610.0,101600.0,0.007]
["bitfinex","BTCUSD",1750694229319,0.03816172,101610.0,101600.0,0.013]
["bitfinex","BTCUSD",1750694229533,0.06144967,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694229754,0.06144967,101610.0,101600.0,0.012]
["bitfinex","BTCUSD",1750694230800,0.06158854,101610.0,101600.0,0.012]
["bitfinex","BTCUSD",1750694231678,0.06158854,101610.0,101600.0,0.017]
["bitfinex","BTCUSD",1750694232098,0.06158854,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750694232335,0.06158854,101610.0,101600.0,0.007]
["bitfinex","BTCUSD",1750694232548,0.06158854,101610.0,101600.0,0.013]
["bitfinex","BTCUSD",1750694233207,0.06158854,101610.0,101600.0,0.0765]
["bitfinex","BTCUSD",1750694233425,0.061589,101610.0,101600.0,0.0765]
["bitfinex","BTCUSD",1750694233902,0.02332407,101610.0,101600.0,0.0765]
["bitfinex","BTCUSD",1750694234121,0.36915508,101620.0,101610.0,0.0635]
["bitfinex","BTCUSD",1750694234335,0.40159074,101620.0,101610.0,0.0635]
["bitfinex","BTCUSD",1750694235199,0.40159074,101620.0,101610.0,0.0645]
["bitfinex","BTCUSD",1750694235626,0.40159074,101620.0,101610.0,0.0675]
["bitfinex","BTCUSD",1750694236259,0.40159136,101620.0,101610.0,0.0675]
["bitfinex","BTCUSD",1750694239106,0.02332517,101620.0,101610.0,0.38431302]
["bitfinex","BTCUSD",1750694239304,0.02332517,101620.0,101610.0,0.39335428]
["bitfinex","BTCUSD",1750694239502,0.40820898,101640.0,101630.0,0.0627]
["bitfinex","BTCUSD",1750694239720,0.44065861,101640.0,101630.0,0.0627]
["bitfinex","BTCUSD",1750694239911,0.40174275,101640.0,101630.0,0.0627]
["bitfinex","BTCUSD",1750694240269,0.03258767,101640.0,101630.0,0.16299939]
["bitfinex","BTCUSD",1750694240483,0.37258767,101640.0,101630.0,0.16299939]
["bitfinex","BTCUSD",1750694240691,0.36347262,101640.0,101630.0,0.16299939]
["bitfinex","BTCUSD",1750694241119,0.36347262,101640.0,101630.0,0.36963118]
["bitfinex","BTCUSD",1750694241349,0.36547262,101640.0,101630.0,0.36963128]
["bitfinex","BTCUSD",1750694241555,0.34413804,101640.0,101630.0,0.16299939]
["bitfinex","BTCUSD",1750694241729,0.34213804,101640.0,101630.0,0.16299939]
["bitfinex","BTCUSD",1750694241926,0.34013804,101640.0,101630.0,0.16299939]
["bitfinex","BTCUSD",1750694242127,0.34013804,101640.0,101630.0,0.16699939]
["bitfinex","BTCUSD",1750694242543,0.00013804,101640.0,101630.0,0.172839]
["bitfinex","BTCUSD",1750694242815,0.00013804,101640.0,101630.0,0.39731021]
["bitfinex","BTCUSD",1750694243028,0.00013804,101640.0,101630.0,0.41698836]
["bitfinex","BTCUSD",1750694246850,0.00013804,101640.0,101630.0,0.63814836]
["bitfinex","BTCUSD",1750694247079,0.00013804,101640.0,101630.0,0.65268921]
["bitfinex","BTCUSD",1750694247304,0.0001,101670.0,101660.0,0.0626]
["bitfinex","BTCUSD",1750694247550,0.3401,101670.0,101660.0,0.33541939]
["bitfinex","BTCUSD",1750694247985,0.0001,101670.0,101660.0,0.33541939]
["bitfinex","BTCUSD",1750694248432,0.0001,101670.0,101660.0,0.33441939]
["bitfinex","BTCUSD",1750694248898,0.0001,101670.0,101660.0,0.33541939]
["bitfinex","BTCUSD",1750694249359,0.0001,101670.0,101660.0,0.33641939]
["bitfinex","BTCUSD",1750694250268,0.0001,101670.0,101660.0,0.54299021]
["bitfinex","BTCUSD",1750694250511,0.0001,101670.0,101660.0,0.33641939]
["bitfinex","BTCUSD",1750694250748,0.0001,101670.0,101660.0,0.56266324]
["bitfinex","BTCUSD",1750694250953,0.0001,101670.0,101660.0,0.55282692]
["bitfinex","BTCUSD",1750694251172,0.0001,101670.0,101660.0,0.3462561]
["bitfinex","BTCUSD",1750694251610,0.0001,101670.0,101660.0,0.54299031]
["bitfinex","BTCUSD",1750694251829,0.0001,101670.0,101660.0,0.33641939]
["bitfinex","BTCUSD",1750694252719,0.0001,101670.0,101660.0,0.0636]
["bitfinex","BTCUSD",1750694252925,0.0001,101670.0,101660.0,0.17444]
["bitfinex","BTCUSD",1750694253582,0.0001,101670.0,101660.0,0.2047]
["bitfinex","BTCUSD",1750694253800,0.0001,101670.0,101660.0,0.2356]
["bitfinex","BTCUSD",1750694254442,0.0001,101670.0,101660.0,0.33589939]
["bitfinex","BTCUSD",1750694254865,0.0001,101670.0,101660.0,0.16349939]
["bitfinex","BTCUSD",1750694255072,0.0001,101670.0,101660.0,0.33589939]
["bitfinex","BTCUSD",1750694255709,0.0001,101670.0,101660.0,0.16349939]
["bitfinex","BTCUSD",1750694255921,0.0001,101670.0,101660.0,0.33589939]
["bitfinex","BTCUSD",1750694258501,0.0001,101670.0,101660.0,0.16349939]
["bitfinex","BTCUSD",1750694258723,0.0001,101670.0,101660.0,0.20466]
["bitfinex","BTCUSD",1750694259154,0.0001,101670.0,101660.0,0.23716]
["bitfinex","BTCUSD",1750694260231,0.0001,101670.0,101660.0,0.23712]
["bitfinex","BTCUSD",1750694260469,0.0001,101670.0,101660.0,0.33741939]
["bitfinex","BTCUSD",1750694262162,0.16389525,101690.0,101660.0,0.33741939]
["bitfinex","BTCUSD",1750694262381,0.00013811,101680.0,101670.0,0.0312]
["bitfinex","BTCUSD",1750694262599,0.0092118,101680.0,101670.0,0.0312]
["bitfinex","BTCUSD",1750694263521,0.04849834,101680.0,101670.0,0.0312]
["bitfinex","BTCUSD",1750694263729,0.0092118,101680.0,101670.0,0.0312]
["bitfinex","BTCUSD",1750694263961,0.0122118,101680.0,101670.0,0.0629]
["bitfinex","BTCUSD",1750694264178,0.01321319,101680.0,101670.0,0.0629]
["bitfinex","BTCUSD",1750694266159,0.0523238,101680.0,101670.0,0.0629]
["bitfinex","BTCUSD",1750694266594,4.902804,101690.0,101680.0,0.0646]
["bitfinex","BTCUSD",1750694266806,4.92098748,101690.0,101680.0,0.0646]
["bitfinex","BTCUSD",1750694267022,0.01818348,101690.0,101680.0,0.0646]
["bitfinex","BTCUSD",1750694267241,0.01818348,101690.0,101680.0,0.23684]
["bitfinex","BTCUSD",1750694267477,0.01818348,101690.0,101670.0,0.0327]
["bitfinex","BTCUSD",1750694267686,0.01818348,101690.0,101670.0,0.1722]
["bitfinex","BTCUSD",1750694267687,0.001,101680.0,101670.0,0.1722]
["bitfinex","BTCUSD",1750694268365,0.02915508,101690.0,101670.0,0.1722]
["bitfinex","BTCUSD",1750694268587,0.14863876,101690.0,101670.0,0.1722]
["bitfinex","BTCUSD",1750694268805,0.15263876,101690.0,101670.0,0.1722]
["bitfinex","BTCUSD",1750694269238,0.15163876,101690.0,101660.0,0.23803811]
["bitfinex","BTCUSD",1750694269490,0.22974125,101690.0,101660.0,0.23803811]
["bitfinex","BTCUSD",1750694269697,0.10029939,101680.0,101660.0,0.06583811]
["bitfinex","BTCUSD",1750694269909,0.14767178,101680.0,101660.0,0.23803811]
["bitfinex","BTCUSD",1750694270125,0.14767178,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1750694270565,0.04737239,101680.0,101670.0,0.033]
["bitfinex","BTCUSD",1750694270760,0.04737239,101680.0,101660.0,0.23793811]
["bitfinex","BTCUSD",1750694271002,0.0473994,101680.0,101660.0,0.23793811]
["bitfinex","BTCUSD",1750694271219,0.0473994,101680.0,101660.0,0.06573811]
["bitfinex","BTCUSD",1750694271431,0.0473994,101680.0,101660.0,0.23789811]
["bitfinex","BTCUSD",1750694272541,0.06807094,101680.0,101660.0,0.23789811]
["bitfinex","BTCUSD",1750694272748,0.02915508,101670.0,101660.0,0.23789811]
["bitfinex","BTCUSD",1750694272955,0.01824382,101670.0,101660.0,0.23789811]
["bitfinex","BTCUSD",1750694273178,0.08731476,101680.0,101660.0,0.23789811]
["bitfinex","BTCUSD",1750694273392,0.18761415,101680.0,101660.0,0.06573811]
["bitfinex","BTCUSD",1750694273603,0.02915508,101670.0,101660.0,0.00013811]
["bitfinex","BTCUSD",1750694273824,0.0473989,101670.0,101660.0,0.00013811]
["bitfinex","BTCUSD",1750694274267,0.0707737,101670.0,101660.0,0.00513811]
["bitfinex","BTCUSD",1750694274501,0.0707737,101670.0,101660.0,0.06293811]
["bitfinex","BTCUSD",1750694274716,0.0707737,101670.0,101660.0,0.06393811]
["bitfinex","BTCUSD",1750694274927,0.0707737,101670.0,101660.0,0.06293811]
["bitfinex","BTCUSD",1750694275365,0.0233748,101670.0,101660.0,0.06293811]
["bitfinex","BTCUSD",1750694275582,0.018263,101670.0,101660.0,0.06293811]
["bitfinex","BTCUSD",1750694275827,0.0416378,101670.0,101660.0,0.06293811]
["bitfinex","BTCUSD",1750694276039,0.04164023,101670.0,101660.0,0.06293811]
["bitfinex","BTCUSD",1750694276280,0.04164023,101670.0,101660.0,0.23705811]
["bitfinex","BTCUSD",1750694276492,0.07079531,101670.0,101660.0,0.23705811]
["bitfinex","BTCUSD",1750694276704,0.10971117,101670.0,101660.0,0.23705811]
["bitfinex","BTCUSD",1750694277335,0.10971117,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694278610,0.07993461,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694279023,0.11885047,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694279236,0.07993461,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694280291,0.11885047,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694280728,0.11886527,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694281598,0.1188661,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694282223,0.10058504,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694282661,0.09144574,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694284160,0.05252988,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694286991,0.39252988,101670.0,101660.0,0.23701811]
["bitfinex","BTCUSD",1750694287727,0.39252988,101670.0,101660.0,0.00413811]
["bitfinex","BTCUSD",1750694287958,0.50359005,101670.0,101620.0,0.64050521]
["bitfinex","BTCUSD",1750694288168,0.02924478,101660.0,101650.0,0.0302]
["bitfinex","BTCUSD",1750694289077,0.02924478,101660.0,101650.0,0.062]
["bitfinex","BTCUSD",1750694289741,0.03024478,101660.0,101650.0,0.062]
["bitfinex","BTCUSD",1750694289961,0.39361958,101660.0,101650.0,0.062]
["bitfinex","BTCUSD",1750694290391,0.3643748,101660.0,101650.0,0.062]
["bitfinex","BTCUSD",1750694293624,0.341,101660.0,101650.0,0.062]
["bitfinex","BTCUSD",1750694295002,0.341,101660.0,101650.0,0.063]
["bitfinex","BTCUSD",1750694295619,0.34,101660.0,101650.0,0.063]
["bitfinex","BTCUSD",1750694295834,0.34,101660.0,101650.0,0.064]
["bitfinex","BTCUSD",1750694296658,0.34,101660.0,101650.0,0.37089062]
["bitfinex","BTCUSD",1750694296915,0.34,101660.0,101650.0,0.40040287]
["bitfinex","BTCUSD",1750694297756,0.34,101660.0,101650.0,0.40040297]
["bitfinex","BTCUSD",1750694298002,0.34,101660.0,101650.0,0.41024016]
["bitfinex","BTCUSD",1750694298228,0.34,101660.0,101650.0,0.40040297]
["bitfinex","BTCUSD",1750694298442,0.34,101660.0,101650.0,0.41023939]
["bitfinex","BTCUSD",1750694298653,0.34,101680.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750694298882,0.36338953,101680.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750694299997,0.36752757,101680.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750694300697,0.36752757,101680.0,101670.0,0.23486]
["bitfinex","BTCUSD",1750694301168,0.37052757,101680.0,101670.0,0.23486]
["bitfinex","BTCUSD",1750694301819,0.36752757,101680.0,101670.0,0.23486]
["bitfinex","BTCUSD",1750694302027,0.36852757,101680.0,101670.0,0.23486]
["bitfinex","BTCUSD",1750694302247,0.36452757,101680.0,101670.0,0.23486]
["bitfinex","BTCUSD",1750694302459,0.36652757,101680.0,101670.0,0.23486]
["bitfinex","BTCUSD",1750694302910,0.37566083,101680.0,101670.0,0.23486]
["bitfinex","BTCUSD",1750694303114,0.39392727,101680.0,101670.0,0.23486]
["bitfinex","BTCUSD",1750694303330,0.39392727,101680.0,101670.0,0.0631]
["bitfinex","BTCUSD",1750694303539,0.39392727,101680.0,101670.0,0.23482]
["bitfinex","BTCUSD",1750694304387,0.05392727,101680.0,101670.0,0.23482]
["bitfinex","BTCUSD",1750694305275,0.05392727,101680.0,101660.0,0.0642]
["bitfinex","BTCUSD",1750694305496,0.03,101670.0,101620.0,0.61182476]
["bitfinex","BTCUSD",1750694305711,0.19098862,101670.0,101640.0,0.17168]
["bitfinex","BTCUSD",1750694305933,0.19098378,101670.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750694306144,0.36266378,101670.0,101630.0,0.27197939]
["bitfinex","BTCUSD",1750694306371,0.34,101660.0,101630.0,0.27197939]
["bitfinex","BTCUSD",1750694306586,0.39078439,101660.0,101630.0,0.27197939]
["bitfinex","BTCUSD",1750694306789,0.39078439,101660.0,101630.0,0.46877091]
["bitfinex","BTCUSD",1750694307004,0.39078439,101660.0,101630.0,0.27197939]
["bitfinex","BTCUSD",1750694307220,0.39078439,101660.0,101630.0,0.27297939]
["bitfinex","BTCUSD",1750694307431,0.39078439,101660.0,101630.0,0.27197939]
["bitfinex","BTCUSD",1750694307657,0.39078439,101660.0,101630.0,0.281819]
["bitfinex","BTCUSD",1750694307859,0.39078439,101660.0,101630.0,0.27197939]
["bitfinex","BTCUSD",1750694308065,0.39078439,101660.0,101630.0,0.49044772]
["bitfinex","BTCUSD",1750694308275,0.39078078,101660.0,101630.0,0.27397939]
["bitfinex","BTCUSD",1750694308481,0.39078078,101660.0,101640.0,0.0642]
["bitfinex","BTCUSD",1750694308686,0.39078079,101660.0,101640.0,0.0642]
["bitfinex","BTCUSD",1750694309548,0.39076216,101660.0,101640.0,0.0642]
["bitfinex","BTCUSD",1750694309771,0.39076216,101660.0,101640.0,0.0672]
["bitfinex","BTCUSD",1750694310434,0.39076324,101660.0,101640.0,0.0692]
["bitfinex","BTCUSD",1750694310849,0.39076324,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1750694311084,0.39076324,101660.0,101650.0,0.0608]
["bitfinex","BTCUSD",1750694311499,0.39076179,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1750694311705,0.3725129,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1750694311919,0.39075936,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1750694312130,0.39075936,101660.0,101650.0,0.0327]
["bitfinex","BTCUSD",1750694312349,0.39075938,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750694312562,0.39075938,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694312779,0.3725129,101660.0,101650.0,0.0678]
["bitfinex","BTCUSD",1750694313187,0.3725129,101660.0,101650.0,0.0364]
["bitfinex","BTCUSD",1750694313403,0.3725129,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694313827,0.39075781,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694314095,0.3725129,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694314307,0.37251171,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694314511,0.36338953,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694314726,0.37251171,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694314941,0.40551171,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694316020,0.53394517,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694317085,0.52404011,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694318351,0.39074072,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694318567,0.03250665,101660.0,101650.0,0.0663]
["bitfinex","BTCUSD",1750694319983,0.03250424,101660.0,101650.0,0.0663]
["bitfinex","BTCUSD",1750694321192,0.03250424,101660.0,101650.0,0.0361]
["bitfinex","BTCUSD",1750694321416,0.05073297,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694321664,4.902804,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694322340,4.902804,101660.0,101650.0,0.0677]
["bitfinex","BTCUSD",1750694322582,0.0305,101670.0,101650.0,0.0677]
["bitfinex","BTCUSD",1750694322811,0.13079939,101670.0,101650.0,0.0677]
["bitfinex","BTCUSD",1750694323027,0.10029939,101670.0,101650.0,0.0677]
["bitfinex","BTCUSD",1750694323658,0.34,101660.0,101650.0,0.0657]
["bitfinex","BTCUSD",1750694323870,0.34,101660.0,101650.0,0.0667]
["bitfinex","BTCUSD",1750694324527,0.34,101660.0,101650.0,0.0657]
["bitfinex","BTCUSD",1750694324743,0.34,101660.0,101650.0,0.0331]
["bitfinex","BTCUSD",1750694324960,0.34,101660.0,101650.0,0.0321]
["bitfinex","BTCUSD",1750694325181,0.34,101660.0,101650.0,0.0331]
["bitfinex","BTCUSD",1750694325439,0.34,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1750694325866,0.34,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750694326982,0.48432933,101660.0,101640.0,0.0615]
["bitfinex","BTCUSD",1750694327206,0.10029939,101650.0,101630.0,0.0328]
["bitfinex","BTCUSD",1750694327433,0.34,101640.0,101620.0,0.0315]
["bitfinex","BTCUSD",1750694327655,0.49849939,101640.0,101620.0,0.0002]
["bitfinex","BTCUSD",1750694327877,0.44029939,101640.0,101620.0,0.0315]
["bitfinex","BTCUSD",1750694328328,0.34,101650.0,101630.0,0.0313]
["bitfinex","BTCUSD",1750694328547,0.341,101660.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750694328758,0.61469939,101660.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750694328977,0.61269939,101660.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750694329451,0.61169939,101660.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750694329635,0.64289939,101660.0,101640.0,0.0303]
["bitfinex","BTCUSD",1750694329871,0.67389939,101660.0,101620.0,0.35064031]
["bitfinex","BTCUSD",1750694330103,5.00310339,101650.0,101620.0,0.17206686]
["bitfinex","BTCUSD",1750694330311,0.10029939,101650.0,101630.0,0.0311]
["bitfinex","BTCUSD",1750694332071,0.0352,101660.0,101630.0,0.0302]
["bitfinex","BTCUSD",1750694332281,0.003,101650.0,101640.0,0.0302]
["bitfinex","BTCUSD",1750694332731,0.003,101650.0,101620.0,0.2601815]
["bitfinex","BTCUSD",1750694332732,0.34,101640.0,101630.0,0.0627]
["bitfinex","BTCUSD",1750694333871,0.004,101650.0,101630.0,0.0627]
["bitfinex","BTCUSD",1750694334080,0.0121121,101650.0,101630.0,0.0627]
["bitfinex","BTCUSD",1750694334266,0.003,101650.0,101630.0,0.0637]
["bitfinex","BTCUSD",1750694334514,0.34,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750694334949,0.36332824,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750694335594,0.36332824,101640.0,101620.0,0.23416686]
["bitfinex","BTCUSD",1750694336014,0.36332824,101640.0,101620.0,0.06276686]
["bitfinex","BTCUSD",1750694336677,0.37244108,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750694337179,0.37244101,101640.0,101630.0,0.0634]
["bitfinex","BTCUSD",1750694337696,0.36332824,101640.0,101630.0,0.0634]
["bitfinex","BTCUSD",1750694338329,0.37244095,101640.0,101630.0,0.0331]
["bitfinex","BTCUSD",1750694338749,0.37244095,101640.0,101630.0,0.0654]
["bitfinex","BTCUSD",1750694338955,0.02332824,101640.0,101630.0,0.16669939]
["bitfinex","BTCUSD",1750694339173,0.03891586,101660.0,101650.0,0.0628]
["bitfinex","BTCUSD",1750694339393,0.55290776,101660.0,101650.0,0.0628]
["bitfinex","BTCUSD",1750694339580,0.39066075,101660.0,101650.0,0.0628]
["bitfinex","BTCUSD",1750694339854,0.0324368,101660.0,101650.0,0.0628]
["bitfinex","BTCUSD",1750694340576,0.03543719,101660.0,101640.0,0.0639]
["bitfinex","BTCUSD",1750694341038,0.03543719,101660.0,101650.0,0.0639]
["bitfinex","BTCUSD",1750694341735,0.03243719,101660.0,101650.0,0.0639]
["bitfinex","BTCUSD",1750694341908,0.02432476,101660.0,101650.0,0.0639]
["bitfinex","BTCUSD",1750694342162,0.03743432,101660.0,101650.0,0.0639]
["bitfinex","BTCUSD",1750694342572,0.03343432,101660.0,101650.0,0.0639]
["bitfinex","BTCUSD",1750694342799,0.32343432,101670.0,101650.0,0.0639]
["bitfinex","BTCUSD",1750694343020,0.002,101660.0,101650.0,0.0639]
["bitfinex","BTCUSD",1750694344289,4.933604,101670.0,101640.0,0.0618]
["bitfinex","BTCUSD",1750694344501,0.07601587,101670.0,101640.0,0.0618]
["bitfinex","BTCUSD",1750694344709,0.13109939,101660.0,101640.0,0.0312]
["bitfinex","BTCUSD",1750694345148,0.17631453,101660.0,101630.0,0.0618]
["bitfinex","BTCUSD",1750694346032,0.17731453,101660.0,101630.0,0.0618]
["bitfinex","BTCUSD",1750694346242,0.17931453,101660.0,101630.0,0.0618]
["bitfinex","BTCUSD",1750694346461,0.17831453,101660.0,101630.0,0.0618]
["bitfinex","BTCUSD",1750694346643,0.12151453,101660.0,101640.0,0.0643]
["bitfinex","BTCUSD",1750694347318,0.11951453,101660.0,101640.0,0.0643]
["bitfinex","BTCUSD",1750694347733,0.1215203,101660.0,101640.0,0.0643]
["bitfinex","BTCUSD",1750694347955,0.1185203,101660.0,101640.0,0.0643]
["bitfinex","BTCUSD",1750694348164,0.1215203,101660.0,101640.0,0.0643]
["bitfinex","BTCUSD",1750694348400,0.12152044,101660.0,101640.0,0.0643]
["bitfinex","BTCUSD",1750694348812,0.15110644,101660.0,101640.0,0.0643]
["bitfinex","BTCUSD",1750694349022,0.05080705,101660.0,101650.0,0.0654]
["bitfinex","BTCUSD",1750694349242,0.032586,101660.0,101650.0,0.0654]
["bitfinex","BTCUSD",1750694350309,0.04880903,101660.0,101640.0,0.0606]
["bitfinex","BTCUSD",1750694350749,0.05080903,101660.0,101640.0,0.0606]
["bitfinex","BTCUSD",1750694350964,0.04980903,101660.0,101640.0,0.0606]
["bitfinex","BTCUSD",1750694351174,0.05080903,101660.0,101640.0,0.0606]
["bitfinex","BTCUSD",1750694351376,0.04880903,101660.0,101640.0,0.0606]
["bitfinex","BTCUSD",1750694351586,0.04780903,101660.0,101640.0,0.0606]
["bitfinex","BTCUSD",1750694351805,0.031586,101660.0,101640.0,0.0606]
["bitfinex","BTCUSD",1750694352012,0.04981013,101660.0,101640.0,0.0606]
["bitfinex","BTCUSD",1750694352247,0.34,101650.0,101640.0,0.0606]
["bitfinex","BTCUSD",1750694352455,0.34,101650.0,101630.0,0.0621]
["bitfinex","BTCUSD",1750694353486,0.34,101650.0,101640.0,0.0658]
["bitfinex","BTCUSD",1750694354147,0.34,101650.0,101640.0,0.0668]
["bitfinex","BTCUSD",1750694354759,0.37244346,101650.0,101640.0,0.0668]
["bitfinex","BTCUSD",1750694355201,0.36333101,101650.0,101640.0,0.0668]
["bitfinex","BTCUSD",1750694355416,0.37244407,101650.0,101640.0,0.0668]
["bitfinex","BTCUSD",1750694356568,0.36333101,101650.0,101640.0,0.0668]
["bitfinex","BTCUSD",1750694358434,0.34,101650.0,101640.0,0.0668]
["bitfinex","BTCUSD",1750694358646,0.36334338,101650.0,101640.0,0.0668]
["bitfinex","BTCUSD",1750694359065,0.34,101650.0,101640.0,0.0668]
["bitfinex","BTCUSD",1750694359500,0.029586,101660.0,101650.0,0.0635]
["bitfinex","BTCUSD",1750694359707,0.06204388,101660.0,101650.0,0.0635]
["bitfinex","BTCUSD",1750694360123,0.03245788,101660.0,101650.0,0.0635]
["bitfinex","BTCUSD",1750694361015,0.34,101640.0,101630.0,0.0651]
["bitfinex","BTCUSD",1750694361234,0.18989525,101660.0,101640.0,0.0651]
["bitfinex","BTCUSD",1750694361443,0.24057841,101660.0,101640.0,0.0651]
["bitfinex","BTCUSD",1750694361659,4.902804,101650.0,101630.0,0.0651]
["bitfinex","BTCUSD",1750694361869,0.03245355,101650.0,101630.0,0.0651]
["bitfinex","BTCUSD",1750694362724,0.05068265,101650.0,101630.0,0.0651]
["bitfinex","BTCUSD",1750694362933,0.03245355,101650.0,101630.0,0.0651]
["bitfinex","BTCUSD",1750694363166,0.03245275,101650.0,101630.0,0.0681]
["bitfinex","BTCUSD",1750694363685,0.03245275,101650.0,101630.0,0.0651]
["bitfinex","BTCUSD",1750694363899,0.03245275,101650.0,101630.0,0.0661]
["bitfinex","BTCUSD",1750694365571,0.05068554,101650.0,101630.0,0.0661]
["bitfinex","BTCUSD",1750694366025,0.05068584,101650.0,101630.0,0.0661]
["bitfinex","BTCUSD",1750694366284,0.03245275,101650.0,101630.0,0.0661]
["bitfinex","BTCUSD",1750694367468,5.05,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750694367706,0.34,101630.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694367941,0.36333997,101630.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694368648,0.42659586,101650.0,101630.0,0.0645]
["bitfinex","BTCUSD",1750694368846,5.05,101640.0,101630.0,0.0645]
["bitfinex","BTCUSD",1750694369123,0.03246147,101640.0,101630.0,0.0645]
["bitfinex","BTCUSD",1750694369363,0.13276086,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750694369840,0.13276086,101640.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694370124,0.13376086,101640.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694370354,0.16335186,101640.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694370848,0.19242105,101640.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694371094,0.19241772,101640.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694371536,0.19441772,101640.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694371775,0.34,101630.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694371999,0.36334451,101630.0,101620.0,0.06516686]
["bitfinex","BTCUSD",1750694373026,0.001,101630.0,101620.0,0.00066686]
["bitfinex","BTCUSD",1750694373235,0.001,101630.0,101620.0,0.16196625]
["bitfinex","BTCUSD",1750694373872,0.001,101630.0,101620.0,0.06166686]
["bitfinex","BTCUSD",1750694374086,0.03006919,101640.0,101630.0,0.061]
["bitfinex","BTCUSD",1750694374304,0.06251382,101640.0,101630.0,0.061]
["bitfinex","BTCUSD",1750694374523,0.03244463,101640.0,101630.0,0.061]
["bitfinex","BTCUSD",1750694374917,0.03244463,101640.0,101620.0,0.06436686]
["bitfinex","BTCUSD",1750694375197,0.06166842,101640.0,101620.0,0.06536686]
["bitfinex","BTCUSD",1750694375634,0.06166842,101640.0,101620.0,0.06436686]
["bitfinex","BTCUSD",1750694376079,0.06266842,101640.0,101620.0,0.06336686]
["bitfinex","BTCUSD",1750694376301,0.34,101630.0,101620.0,0.06336686]
["bitfinex","BTCUSD",1750694377577,0.34,101630.0,101620.0,0.06436686]
["bitfinex","BTCUSD",1750694378443,0.34,101630.0,101620.0,0.06536686]
["bitfinex","BTCUSD",1750694380232,5.17380456,101630.0,101610.0,0.0327]
["bitfinex","BTCUSD",1750694380470,0.34,101620.0,101610.0,0.03316074]
["bitfinex","BTCUSD",1750694380672,0.36331588,101620.0,101610.0,0.03316074]
["bitfinex","BTCUSD",1750694380876,0.40201748,101620.0,101610.0,0.00066074]
["bitfinex","BTCUSD",1750694381293,0.06201748,101620.0,101610.0,0.00066074]
["bitfinex","BTCUSD",1750694381710,0.05290988,101620.0,101610.0,0.00066074]
["bitfinex","BTCUSD",1750694382093,0.05290988,101620.0,101610.0,0.06336074]
["bitfinex","BTCUSD",1750694382743,0.05290988,101620.0,101610.0,0.00166074]
["bitfinex","BTCUSD",1750694382744,0.15320927,101620.0,101610.0,0.00166074]
["bitfinex","BTCUSD",1750694382970,0.15420927,101620.0,101610.0,0.00066074]
["bitfinex","BTCUSD",1750694383387,0.15620927,101620.0,101610.0,0.00066074]
["bitfinex","BTCUSD",1750694387129,0.19534939,101620.0,101610.0,0.00066074]
["bitfinex","BTCUSD",1750694387378,0.22784939,101620.0,101600.0,0.0347]
["bitfinex","BTCUSD",1750694387598,0.34,101610.0,101600.0,0.00433804]
["bitfinex","BTCUSD",1750694387812,0.44029939,101610.0,101600.0,0.06673804]
["bitfinex","BTCUSD",1750694388023,0.34,101610.0,101600.0,0.06673804]
["bitfinex","BTCUSD",1750694389319,0.34,101610.0,101600.0,0.06773804]
["bitfinex","BTCUSD",1750694390877,0.34,101610.0,101600.0,0.06873804]
["bitfinex","BTCUSD",1750694395786,0.06873412,101620.0,101610.0,0.0609]
["bitfinex","BTCUSD",1750694395998,0.09202094,101620.0,101610.0,0.0609]
["bitfinex","BTCUSD",1750694397248,0.06873412,101620.0,101610.0,0.0609]
["bitfinex","BTCUSD",1750694397457,0.04114012,101620.0,101610.0,0.0609]
["bitfinex","BTCUSD",1750694397676,0.04748,101630.0,101620.0,0.0634]
["bitfinex","BTCUSD",1750694397920,0.20977499,101630.0,101620.0,0.0624]
["bitfinex","BTCUSD",1750694398133,0.2445116,101630.0,101620.0,0.0624]
["bitfinex","BTCUSD",1750694398379,0.34,101620.0,101610.0,0.0327]
["bitfinex","BTCUSD",1750694401102,0.342,101620.0,101610.0,0.063]
["bitfinex","BTCUSD",1750694405375,0.002,101620.0,101610.0,0.063]
["bitfinex","BTCUSD",1750694405617,0.002,101620.0,101610.0,0.16329939]
["bitfinex","BTCUSD",1750694406195,0.029593,101630.0,101610.0,0.07284155]
["bitfinex","BTCUSD",1750694406455,0.029593,101630.0,101620.0,0.0623]
["bitfinex","BTCUSD",1750694406899,0.40397316,101640.0,101610.0,0.003]
["bitfinex","BTCUSD",1750694407126,0.44267559,101640.0,101630.0,0.0623]
["bitfinex","BTCUSD",1750694407360,0.44267559,101640.0,101630.0,0.0613]
["bitfinex","BTCUSD",1750694407577,0.41308359,101640.0,101630.0,0.0603]
["bitfinex","BTCUSD",1750694408630,0.02922379,101640.0,101630.0,0.0603]
["bitfinex","BTCUSD",1750694409088,0.34,101650.0,101640.0,0.0309]
["bitfinex","BTCUSD",1750694409255,0.44941156,101650.0,101640.0,0.0309]
["bitfinex","BTCUSD",1750694409663,0.34,101630.0,101610.0,0.17048]
["bitfinex","BTCUSD",1750694409910,0.0326,101640.0,101600.0,0.24041801]
["bitfinex","BTCUSD",1750694410225,0.10229939,101640.0,101600.0,0.5111574]
["bitfinex","BTCUSD",1750694410369,0.34,101630.0,101610.0,0.10029939]
["bitfinex","BTCUSD",1750694410575,0.34,101630.0,101620.0,0.0305]
["bitfinex","BTCUSD",1750694411560,0.34,101630.0,101620.0,0.033]
["bitfinex","BTCUSD",1750694412186,0.34,101630.0,101620.0,0.13329939]
["bitfinex","BTCUSD",1750694412614,0.03029139,101640.0,101630.0,0.0652]
["bitfinex","BTCUSD",1750694413053,0.34,101650.0,101640.0,0.0326]
["bitfinex","BTCUSD",1750694413254,0.37241268,101650.0,101640.0,0.0326]
["bitfinex","BTCUSD",1750694413496,0.37241268,101650.0,101640.0,0.0635]
["bitfinex","BTCUSD",1750694414092,0.3724105,101650.0,101640.0,0.0635]
["bitfinex","BTCUSD",1750694414287,0.3724105,101650.0,101640.0,0.03306671]
["bitfinex","BTCUSD",1750694414671,0.3744105,101650.0,101640.0,0.03306671]
["bitfinex","BTCUSD",1750694415290,0.37440975,101650.0,101640.0,0.03306671]
["bitfinex","BTCUSD",1750694415645,0.40832715,101650.0,101640.0,0.03306671]
["bitfinex","BTCUSD",1750694415851,0.40832715,101650.0,101640.0,0.00046671]
["bitfinex","BTCUSD",1750694416179,0.41032715,101650.0,101640.0,0.00046671]
["bitfinex","BTCUSD",1750694416586,0.54352654,101650.0,101640.0,0.00046671]
["bitfinex","BTCUSD",1750694418574,0.66702146,101650.0,101640.0,0.00046671]
["bitfinex","BTCUSD",1750694418781,0.60311554,101650.0,101640.0,0.00046671]
["bitfinex","BTCUSD",1750694419045,0.57311554,101650.0,101640.0,0.00046671]
["bitfinex","BTCUSD",1750694419617,0.60225418,101650.0,101640.0,0.00046671]
["bitfinex","BTCUSD",1750694419830,0.23311554,101650.0,101640.0,0.00046671]
["bitfinex","BTCUSD",1750694420030,0.26311554,101650.0,101630.0,0.033]
["bitfinex","BTCUSD",1750694420177,0.26357649,101650.0,101630.0,0.033]
["bitfinex","BTCUSD",1750694420382,0.13129939,101640.0,101620.0,0.0621]
["bitfinex","BTCUSD",1750694420652,0.16371026,101640.0,101620.0,0.0306]
["bitfinex","BTCUSD",1750694421027,0.031,101630.0,101610.0,0.0634]
["bitfinex","BTCUSD",1750694421262,0.13129939,101630.0,101610.0,0.0634]
["bitfinex","BTCUSD",1750694421480,0.63129939,101630.0,101610.0,0.0634]
["bitfinex","BTCUSD",1750694421623,0.65460114,101630.0,101610.0,0.0634]
["bitfinex","BTCUSD",1750694421833,0.16370424,101630.0,101610.0,0.0634]
["bitfinex","BTCUSD",1750694422496,0.16370424,101630.0,101610.0,0.0306]
["bitfinex","BTCUSD",1750694422701,0.16370424,101630.0,101610.0,0.0316]
["bitfinex","BTCUSD",1750694422899,0.16370424,101630.0,101610.0,0.064]
["bitfinex","BTCUSD",1750694423561,0.47349939,101620.0,101600.0,0.0675]
["bitfinex","BTCUSD",1750694423790,0.50590424,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1750694424015,0.50590565,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1750694424466,0.37240626,101620.0,101610.0,0.0312]
["bitfinex","BTCUSD",1750694424684,0.36330175,101620.0,101610.0,0.0312]
["bitfinex","BTCUSD",1750694425120,0.46360114,101620.0,101610.0,0.0312]
["bitfinex","BTCUSD",1750694425329,0.46360114,101620.0,101600.0,0.0667]
["bitfinex","BTCUSD",1750694425566,0.50500401,101620.0,101600.0,0.0667]
["bitfinex","BTCUSD",1750694425821,0.50700401,101620.0,101600.0,0.0667]
["bitfinex","BTCUSD",1750694426066,0.50700401,101620.0,101600.0,0.0343]
["bitfinex","BTCUSD",1750694426302,0.50500401,101620.0,101600.0,0.0343]
["bitfinex","BTCUSD",1750694426542,0.50700401,101620.0,101600.0,0.0343]
["bitfinex","BTCUSD",1750694426780,0.50900401,101620.0,101600.0,0.0343]
["bitfinex","BTCUSD",1750694427014,0.57000436,101620.0,101600.0,0.0343]
["bitfinex","BTCUSD",1750694427255,0.50700401,101620.0,101600.0,0.0656]
["bitfinex","BTCUSD",1750694427500,0.50900319,101620.0,101600.0,0.0656]
["bitfinex","BTCUSD",1750694427736,0.47670319,101620.0,101600.0,0.0656]
["bitfinex","BTCUSD",1750694427962,0.47670319,101620.0,101610.0,0.0316]
["bitfinex","BTCUSD",1750694428197,0.46760114,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750694428701,0.004,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750694428920,0.002,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750694429143,0.005,101620.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750694429608,0.34,101630.0,101610.0,0.0623]
["bitfinex","BTCUSD",1750694429849,0.002,101620.0,101610.0,0.0639]
["bitfinex","BTCUSD",1750694430082,0.34,101630.0,101620.0,0.0646]
["bitfinex","BTCUSD",1750694430315,0.37242712,101630.0,101620.0,0.0646]
["bitfinex","BTCUSD",1750694430998,0.37442712,101630.0,101620.0,0.0646]
["bitfinex","BTCUSD",1750694431234,0.37442712,101630.0,101620.0,0.0636]
["bitfinex","BTCUSD",1750694431459,0.37642712,101630.0,101620.0,0.0636]
["bitfinex","BTCUSD",1750694432202,0.37842712,101630.0,101620.0,0.0636]
["bitfinex","BTCUSD",1750694432929,0.02931791,101630.0,101620.0,0.0636]
["bitfinex","BTCUSD",1750694433885,0.02531791,101630.0,101620.0,0.0636]
["bitfinex","BTCUSD",1750694434141,0.02331791,101630.0,101620.0,0.0636]
["bitfinex","BTCUSD",1750694434435,0.13195751,101650.0,101620.0,0.0636]
["bitfinex","BTCUSD",1750694434436,0.09310599,101650.0,101640.0,0.0306]
["bitfinex","BTCUSD",1750694434687,0.58407871,101650.0,101640.0,0.0306]
["bitfinex","BTCUSD",1750694435641,0.58407871,101650.0,101630.0,0.0636]
["bitfinex","BTCUSD",1750694436073,0.58807871,101650.0,101630.0,0.0636]
["bitfinex","BTCUSD",1750694436764,0.58807733,101650.0,101630.0,0.0636]
["bitfinex","BTCUSD",1750694437002,0.58607733,101650.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750694437249,0.58807733,101650.0,101640.0,0.0313]
["bitfinex","BTCUSD",1750694437475,0.53871132,101650.0,101640.0,0.0631]
["bitfinex","BTCUSD",1750694437712,0.54071132,101650.0,101640.0,0.0631]
["bitfinex","BTCUSD",1750694438193,0.55893721,101650.0,101640.0,0.0631]
["bitfinex","BTCUSD",1750694438666,0.08704882,101650.0,101640.0,0.0631]
["bitfinex","BTCUSD",1750694438900,0.05770925,101650.0,101640.0,0.0631]
["bitfinex","BTCUSD",1750694439141,0.05970925,101650.0,101640.0,0.0631]
["bitfinex","BTCUSD",1750694439380,0.06170925,101650.0,101640.0,0.0631]
["bitfinex","BTCUSD",1750694439617,0.05970925,101650.0,101640.0,0.0631]
["bitfinex","BTCUSD",1750694440334,0.05770925,101650.0,101640.0,0.0631]
["bitfinex","BTCUSD",1750694442090,0.18830864,101650.0,101630.0,0.0327]
["bitfinex","BTCUSD",1750694442305,0.19741964,101650.0,101630.0,0.0327]
["bitfinex","BTCUSD",1750694443161,0.21564013,101650.0,101630.0,0.0645]
["bitfinex","BTCUSD",1750694443785,0.21564013,101650.0,101630.0,0.0327]
["bitfinex","BTCUSD",1750694443997,0.34,101630.0,101620.0,0.0654]
["bitfinex","BTCUSD",1750694444670,0.36331859,101630.0,101620.0,0.0325]
["bitfinex","BTCUSD",1750694445806,0.36331859,101630.0,101620.0,0.0355]
["bitfinex","BTCUSD",1750694446716,0.36331859,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750694446717,0.46361798,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750694446905,0.52244432,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750694447150,0.53698517,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750694447361,0.64405262,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750694447582,5.64712381,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750694447792,5.64712281,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750694448459,5.39,101620.0,101600.0,0.0682]
["bitfinex","BTCUSD",1750694448664,0.46361798,101620.0,101600.0,0.0682]
["bitfinex","BTCUSD",1750694448867,0.46361798,101620.0,101610.0,0.0332]
["bitfinex","BTCUSD",1750694449964,0.46361798,101620.0,101610.0,0.065]
["bitfinex","BTCUSD",1750694449965,0.36331859,101620.0,101610.0,0.065]
["bitfinex","BTCUSD",1750694450395,0.36331859,101620.0,101610.0,0.069]
["bitfinex","BTCUSD",1750694450616,0.34,101620.0,101610.0,0.069]
["bitfinex","BTCUSD",1750694451073,0.08812567,101640.0,101620.0,0.0637]
["bitfinex","BTCUSD",1750694451305,0.08000367,101640.0,101630.0,0.0637]
["bitfinex","BTCUSD",1750694451528,0.39269406,101640.0,101630.0,0.0637]
["bitfinex","BTCUSD",1750694451736,0.39269406,101640.0,101630.0,0.06346]
["bitfinex","BTCUSD",1750694451991,0.05269406,101640.0,101630.0,0.06346]
["bitfinex","BTCUSD",1750694452413,0.05369352,101640.0,101630.0,0.06346]
["bitfinex","BTCUSD",1750694452844,0.05469352,101640.0,101630.0,0.06346]
["bitfinex","BTCUSD",1750694453045,0.05569352,101640.0,101630.0,0.06346]
["bitfinex","BTCUSD",1750694453929,0.03239403,101640.0,101630.0,0.06346]
["bitfinex","BTCUSD",1750694454117,0.003,101640.0,101630.0,0.06346]
["bitfinex","BTCUSD",1750694459675,0.003,101640.0,101630.0,0.16375939]
["bitfinex","BTCUSD",1750694460535,0.003,101640.0,101630.0,0.06346]
["bitfinex","BTCUSD",1750694463895,0.003,101640.0,101630.0,0.16375939]
["bitfinex","BTCUSD",1750694465261,0.003,101640.0,101630.0,0.06346]
["bitfinex","BTCUSD",1750694467316,0.003,101640.0,101630.0,0.03296]
["bitfinex","BTCUSD",1750694467584,0.003,101640.0,101600.0,0.20104669]
["bitfinex","BTCUSD",1750694467585,0.0263321,101640.0,101620.0,0.23438]
["bitfinex","BTCUSD",1750694467835,0.0263321,101640.0,101630.0,0.032]
["bitfinex","BTCUSD",1750694468088,0.0263321,101640.0,101620.0,0.0643]
["bitfinex","BTCUSD",1750694468384,0.0580321,101640.0,101620.0,0.0643]
["bitfinex","BTCUSD",1750694469415,0.0243321,101640.0,101630.0,0.032]
["bitfinex","BTCUSD",1750694469933,0.0253321,101640.0,101630.0,0.032]
["bitfinex","BTCUSD",1750694470418,0.0233321,101640.0,101630.0,0.032]
["bitfinex","BTCUSD",1750694470609,0.0243321,101640.0,101620.0,0.0654]
["bitfinex","BTCUSD",1750694470819,0.0557321,101640.0,101620.0,0.0654]
["bitfinex","BTCUSD",1750694471036,0.3957321,101640.0,101620.0,0.0654]
["bitfinex","BTCUSD",1750694471511,0.39568292,101640.0,101620.0,0.0654]
["bitfinex","BTCUSD",1750694471753,0.42513989,101640.0,101620.0,0.0654]
["bitfinex","BTCUSD",1750694471984,0.34,101620.0,101610.0,0.0309]
["bitfinex","BTCUSD",1750694472242,0.3712,101620.0,101600.0,0.0665]
["bitfinex","BTCUSD",1750694472468,0.49483553,101620.0,101600.0,0.0665]
["bitfinex","BTCUSD",1750694473456,0.49483553,101620.0,101600.0,0.0695]
["bitfinex","BTCUSD",1750694473683,0.49483553,101620.0,101600.0,0.0725]
["bitfinex","BTCUSD",1750694474374,0.46363553,101620.0,101600.0,0.0725]
["bitfinex","BTCUSD",1750694475010,0.49653553,101620.0,101600.0,0.0725]
["bitfinex","BTCUSD",1750694475420,0.49653553,101620.0,101600.0,0.0411]
["bitfinex","BTCUSD",1750694475634,0.52723553,101620.0,101600.0,0.0411]
["bitfinex","BTCUSD",1750694476517,0.49653553,101620.0,101600.0,0.0411]
["bitfinex","BTCUSD",1750694476727,0.52763553,101620.0,101600.0,0.0102]
["bitfinex","BTCUSD",1750694476946,0.18763553,101620.0,101600.0,0.0102]
["bitfinex","BTCUSD",1750694477393,0.0313,101610.0,101600.0,0.0102]
["bitfinex","BTCUSD",1750694477814,0.5313,101610.0,101600.0,0.0102]
["bitfinex","BTCUSD",1750694478472,0.63159939,101610.0,101600.0,0.0102]
["bitfinex","BTCUSD",1750694478685,0.63164544,101610.0,101600.0,0.0072]
["bitfinex","BTCUSD",1750694478897,0.63164544,101610.0,101600.0,0.0082]
["bitfinex","BTCUSD",1750694479109,0.47164544,101610.0,101600.0,0.0052]
["bitfinex","BTCUSD",1750694479569,0.47164544,101610.0,101600.0,0.0042]
["bitfinex","BTCUSD",1750694479787,0.47264544,101610.0,101600.0,0.0042]
["bitfinex","BTCUSD",1750694480025,0.47364544,101610.0,101600.0,0.0042]
["bitfinex","BTCUSD",1750694481526,0.56998083,101610.0,101600.0,0.0042]
["bitfinex","BTCUSD",1750694481748,0.54278409,101610.0,101600.0,0.0042]
["bitfinex","BTCUSD",1750694482429,5.62238709,101610.0,101600.0,0.0042]
["bitfinex","BTCUSD",1750694482658,5.62238709,101610.0,101590.0,0.0002]
["bitfinex","BTCUSD",1750694482875,0.13269939,101600.0,101590.0,0.0002]
["bitfinex","BTCUSD",1750694483082,0.10029939,101600.0,101590.0,0.0002]
["bitfinex","BTCUSD",1750694484162,0.10029939,101600.0,101590.0,0.0012]
["bitfinex","BTCUSD",1750694484602,0.13269939,101600.0,101590.0,0.0012]
["bitfinex","BTCUSD",1750694485692,0.47269939,101600.0,101590.0,0.0022]
["bitfinex","BTCUSD",1750694486142,0.59752632,101600.0,101590.0,0.0022]
["bitfinex","BTCUSD",1750694486631,5.39,101580.0,101570.0,0.0002]
["bitfinex","BTCUSD",1750694486849,0.0306,101580.0,101560.0,0.0365]
["bitfinex","BTCUSD",1750694487068,0.13089939,101580.0,101560.0,0.0685]
["bitfinex","BTCUSD",1750694487294,0.1541529,101580.0,101560.0,0.0685]
["bitfinex","BTCUSD",1750694487737,0.13089939,101580.0,101560.0,0.0685]
["bitfinex","BTCUSD",1750694488176,0.10029939,101580.0,101570.0,0.0328]
["bitfinex","BTCUSD",1750694488392,5.39,101580.0,101570.0,0.0637]
["bitfinex","BTCUSD",1750694488611,0.34,101580.0,101570.0,0.0637]
["bitfinex","BTCUSD",1750694489040,0.343,101580.0,101570.0,0.0328]
["bitfinex","BTCUSD",1750694489266,0.347,101580.0,101570.0,0.0328]
["bitfinex","BTCUSD",1750694489712,0.344,101580.0,101570.0,0.0328]
["bitfinex","BTCUSD",1750694489923,0.341,101580.0,101570.0,0.0328]
["bitfinex","BTCUSD",1750694490354,0.343,101580.0,101570.0,0.0328]
["bitfinex","BTCUSD",1750694491239,0.53150739,101580.0,101560.0,0.0363]
["bitfinex","BTCUSD",1750694491490,0.47549939,101580.0,101560.0,0.0363]
["bitfinex","BTCUSD",1750694492338,5.05,101570.0,101560.0,0.0363]
["bitfinex","BTCUSD",1750694492549,5.15029939,101570.0,101560.0,0.0363]
["bitfinex","BTCUSD",1750694492820,0.34,101560.0,101550.0,0.0312]
["bitfinex","BTCUSD",1750694493286,0.44029939,101560.0,101550.0,0.0312]
["bitfinex","BTCUSD",1750694493554,0.53743741,101560.0,101540.0,0.0634]
["bitfinex","BTCUSD",1750694493757,5.62638879,101560.0,101550.0,0.00013804]
["bitfinex","BTCUSD",1750694495089,5.59488879,101560.0,101550.0,0.00013804]
["bitfinex","BTCUSD",1750694495560,5.64002964,101560.0,101550.0,0.00413804]
["bitfinex","BTCUSD",1750694495785,0.55942964,101560.0,101550.0,0.00413804]
["bitfinex","BTCUSD",1750694496016,0.49776879,101560.0,101550.0,0.03133804]
["bitfinex","BTCUSD",1750694496252,0.49776879,101560.0,101550.0,0.03333804]
["bitfinex","BTCUSD",1750694496703,0.49776879,101560.0,101550.0,0.06433804]
["bitfinex","BTCUSD",1750694497168,0.49776879,101560.0,101550.0,0.03333804]
["bitfinex","BTCUSD",1750694497406,0.49776879,101560.0,101550.0,0.06433804]
["bitfinex","BTCUSD",1750694497904,0.0574694,101560.0,101550.0,0.06433804]
["bitfinex","BTCUSD",1750694499111,0.20337816,101560.0,101550.0,0.00313804]
["bitfinex","BTCUSD",1750694499361,0.23447816,101560.0,101550.0,0.00313804]
["bitfinex","BTCUSD",1750694499589,5.63901901,101560.0,101550.0,0.00313804]
["bitfinex","BTCUSD",1750694499820,5.62241994,101560.0,101550.0,0.00313804]
["bitfinex","BTCUSD",1750694500475,5.62241994,101560.0,101550.0,0.00113804]
["bitfinex","BTCUSD",1750694500914,5.62341994,101560.0,101550.0,0.00013804]
["bitfinex","BTCUSD",1750694501129,0.3726,101550.0,101540.0,0.0002]
["bitfinex","BTCUSD",1750694501351,0.49610763,101550.0,101540.0,0.00033825]
["bitfinex","BTCUSD",1750694501563,0.46350763,101550.0,101540.0,0.00033825]
["bitfinex","BTCUSD",1750694501837,0.49251793,101550.0,101540.0,0.00033825]
["bitfinex","BTCUSD",1750694502490,0.52203863,101550.0,101540.0,0.00033825]
["bitfinex","BTCUSD",1750694503146,0.52203863,101550.0,101540.0,0.03123825]
["bitfinex","BTCUSD",1750694504268,0.60920757,101550.0,101540.0,0.03123825]
["bitfinex","BTCUSD",1750694504499,0.60920757,101550.0,101540.0,0.00033825]
["bitfinex","BTCUSD",1750694504500,0.65564842,101550.0,101540.0,0.00033825]
["bitfinex","BTCUSD",1750694504727,0.56089015,101550.0,101540.0,0.03283825]
["bitfinex","BTCUSD",1750694505571,5.657031,101550.0,101540.0,0.00033825]
["bitfinex","BTCUSD",1750694506251,5.6593207,101550.0,101530.0,0.0325]
["bitfinex","BTCUSD",1750694506471,5.6593207,101550.0,101530.0,0.0326383]
["bitfinex","BTCUSD",1750694506472,5.17929975,101540.0,101530.0,0.0326383]
["bitfinex","BTCUSD",1750694506681,0.15250799,101540.0,101530.0,0.0326383]
["bitfinex","BTCUSD",1750694506891,0.15250799,101540.0,101530.0,0.0653383]
["bitfinex","BTCUSD",1750694507317,0.21607782,101540.0,101530.0,0.0326383]
["bitfinex","BTCUSD",1750694507525,0.15250799,101540.0,101530.0,0.0326383]
["bitfinex","BTCUSD",1750694507974,0.19135951,101540.0,101530.0,0.0326383]
["bitfinex","BTCUSD",1750694509124,0.19135951,101540.0,101530.0,0.0651383]
["bitfinex","BTCUSD",1750694510208,0.09106012,101540.0,101530.0,0.0651383]
["bitfinex","BTCUSD",1750694511501,0.0522086,101540.0,101530.0,0.0651383]
["bitfinex","BTCUSD",1750694512174,0.02900036,101540.0,101530.0,0.0651383]
["bitfinex","BTCUSD",1750694512803,0.09106012,101540.0,101530.0,0.0651383]
["bitfinex","BTCUSD",1750694513280,0.0522086,101540.0,101530.0,0.0651383]
["bitfinex","BTCUSD",1750694514131,0.02900036,101540.0,101530.0,0.0651383]
["bitfinex","BTCUSD",1750694514787,0.0522086,101540.0,101530.0,0.0691383]
["bitfinex","BTCUSD",1750694515001,0.05860185,101550.0,101540.0,0.0622]
["bitfinex","BTCUSD",1750694515451,0.02908115,101550.0,101540.0,0.0622]
["bitfinex","BTCUSD",1750694515668,0.07311268,101560.0,101550.0,0.062]
["bitfinex","BTCUSD",1750694517865,0.07511268,101560.0,101550.0,0.062]
["bitfinex","BTCUSD",1750694518290,0.07711268,101560.0,101550.0,0.062]
["bitfinex","BTCUSD",1750694518763,0.03826116,101560.0,101550.0,0.062]
["bitfinex","BTCUSD",1750694519605,0.03626116,101560.0,101550.0,0.062]
["bitfinex","BTCUSD",1750694520077,0.06514744,101560.0,101550.0,0.062]
["bitfinex","BTCUSD",1750694520316,0.06314744,101560.0,101550.0,0.062]
["bitfinex","BTCUSD",1750694520527,5.19839852,101560.0,101550.0,0.0303]
["bitfinex","BTCUSD",1750694520743,0.37885152,101560.0,101550.0,0.0303]
["bitfinex","BTCUSD",1750694521182,0.37885152,101560.0,101550.0,0.0612]
["bitfinex","BTCUSD",1750694521398,0.34,101560.0,101550.0,0.0612]
["bitfinex","BTCUSD",1750694521632,0.37885152,101560.0,101550.0,0.0612]
["bitfinex","BTCUSD",1750694521862,0.38043392,101560.0,101550.0,0.0612]
["bitfinex","BTCUSD",1750694522305,0.38043392,101560.0,101550.0,0.0303]
["bitfinex","BTCUSD",1750694522744,0.28647477,101560.0,101530.0,0.0001383]
["bitfinex","BTCUSD",1750694522961,0.34,101540.0,101530.0,0.0001383]
["bitfinex","BTCUSD",1750694523855,0.03888224,101550.0,101530.0,0.0001383]
["bitfinex","BTCUSD",1750694524084,5.159547,101540.0,101530.0,0.0001383]
["bitfinex","BTCUSD",1750694524302,0.34,101540.0,101530.0,0.0001383]
["bitfinex","BTCUSD",1750694524736,0.34,101540.0,101530.0,0.0031383]
["bitfinex","BTCUSD",1750694526061,0.34,101540.0,101530.0,0.0071383]
["bitfinex","BTCUSD",1750694526912,0.3633326,101540.0,101530.0,0.0071383]
["bitfinex","BTCUSD",1750694527844,0.46363199,101540.0,101530.0,0.0071383]
["bitfinex","BTCUSD",1750694528277,0.60964026,101540.0,101530.0,0.0071383]
["bitfinex","BTCUSD",1750694528494,0.34,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694528705,0.3633326,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694529365,0.3633326,101530.0,101520.0,0.0669]
["bitfinex","BTCUSD",1750694530645,0.3633326,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694530851,0.46363199,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694531278,0.46563199,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694531493,0.44229939,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694531733,0.4656184,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694532828,0.50450064,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694533254,0.4656184,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694534769,0.4952404,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694536076,0.4952404,101530.0,101520.0,0.066]
["bitfinex","BTCUSD",1750694536508,0.39494101,101530.0,101520.0,0.066]
["bitfinex","BTCUSD",1750694536906,0.36531901,101530.0,101520.0,0.066]
["bitfinex","BTCUSD",1750694537588,0.86531901,101530.0,101520.0,0.066]
["bitfinex","BTCUSD",1750694537832,0.36531901,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694541489,0.36531901,101530.0,101520.0,0.034]
["bitfinex","BTCUSD",1750694541662,0.36531901,101530.0,101520.0,0.0657]
["bitfinex","BTCUSD",1750694544475,0.4656184,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750694545303,0.4656184,101530.0,101520.0,0.0646]
["bitfinex","BTCUSD",1750694545923,0.4656184,101530.0,101520.0,0.0344]
["bitfinex","BTCUSD",1750694546508,0.4656184,101530.0,101520.0,0.0673]
["bitfinex","BTCUSD",1750694546929,0.53237014,101530.0,101510.0,0.0649]
["bitfinex","BTCUSD",1750694547139,0.34,101510.0,101500.0,0.0649]
["bitfinex","BTCUSD",1750694547345,0.34,101510.0,101500.0,0.032]
["bitfinex","BTCUSD",1750694547768,0.36328788,101510.0,101500.0,0.032]
["bitfinex","BTCUSD",1750694548423,0.36328788,101510.0,101500.0,0.0002]
["bitfinex","BTCUSD",1750694549037,0.36328788,101510.0,101500.0,0.0012]
["bitfinex","BTCUSD",1750694549430,0.36328788,101510.0,101500.0,0.0042]
["bitfinex","BTCUSD",1750694549669,0.46358727,101510.0,101500.0,0.0012]
["bitfinex","BTCUSD",1750694549878,0.49558727,101510.0,101500.0,0.0012]
["bitfinex","BTCUSD",1750694550092,0.49558727,101510.0,101500.0,0.0002]
["bitfinex","BTCUSD",1750694550529,0.59444685,101510.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750694550748,0.44029939,101500.0,101490.0,0.00066082]
["bitfinex","BTCUSD",1750694550964,0.46358727,101500.0,101490.0,0.00066082]
["bitfinex","BTCUSD",1750694551400,0.0322,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1750694551615,4.819547,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1750694551846,0.53340184,101500.0,101480.0,0.0675]
["bitfinex","BTCUSD",1750694551847,0.47050184,101500.0,101480.0,0.0675]
["bitfinex","BTCUSD",1750694552064,0.49377457,101500.0,101490.0,0.0309]
["bitfinex","BTCUSD",1750694552283,0.49377457,101500.0,101480.0,0.0675]
["bitfinex","BTCUSD",1750694552499,0.55722799,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750694552712,0.55722799,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1750694552930,0.49377457,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1750694553144,0.49477457,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1750694554220,0.49477457,101500.0,101490.0,0.0341]
["bitfinex","BTCUSD",1750694554472,0.49377457,101500.0,101490.0,0.067]
["bitfinex","BTCUSD",1750694554695,0.49377457,101500.0,101490.0,0.068]
["bitfinex","BTCUSD",1750694554904,0.57289611,101500.0,101490.0,0.068]
["bitfinex","BTCUSD",1750694555336,0.57289611,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1750694555773,0.57289611,101500.0,101490.0,0.0335]
["bitfinex","BTCUSD",1750694556207,0.57289611,101500.0,101490.0,0.0666]
["bitfinex","BTCUSD",1750694556628,0.57289611,101500.0,101480.0,0.0371]
["bitfinex","BTCUSD",1750694557735,0.60519611,101500.0,101480.0,0.0371]
["bitfinex","BTCUSD",1750694558157,0.57289611,101500.0,101480.0,0.0371]
["bitfinex","BTCUSD",1750694558377,0.57289611,101500.0,101480.0,0.0345]
["bitfinex","BTCUSD",1750694558593,0.57389611,101500.0,101480.0,0.0345]
["bitfinex","BTCUSD",1750694558790,0.49677457,101500.0,101480.0,0.0345]
["bitfinex","BTCUSD",1750694559016,0.49377457,101500.0,101490.0,0.0305]
["bitfinex","BTCUSD",1750694559442,0.49677457,101500.0,101490.0,0.0305]
["bitfinex","BTCUSD",1750694559676,0.49677457,101500.0,101480.0,0.067]
["bitfinex","BTCUSD",1750694559903,0.50973658,101500.0,101480.0,0.067]
["bitfinex","BTCUSD",1750694560311,0.50873658,101500.0,101480.0,0.067]
["bitfinex","BTCUSD",1750694560529,0.51073658,101500.0,101480.0,0.067]
["bitfinex","BTCUSD",1750694560916,0.51073658,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750694561395,0.39647518,101500.0,101490.0,0.0618]
["bitfinex","BTCUSD",1750694561837,0.39447518,101500.0,101490.0,0.0618]
["bitfinex","BTCUSD",1750694562278,0.39547518,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750694562484,0.39347518,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750694562701,0.39647518,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750694563114,0.39547518,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750694563326,0.39647518,101500.0,101490.0,0.0316]
["bitfinex","BTCUSD",1750694564246,0.39647518,101500.0,101490.0,0.0616]
["bitfinex","BTCUSD",1750694564465,0.34346035,101500.0,101490.0,0.0616]
["bitfinex","BTCUSD",1750694564682,0.00346035,101500.0,101490.0,0.0616]
["bitfinex","BTCUSD",1750694565540,0.00346035,101500.0,101490.0,0.35896314]
["bitfinex","BTCUSD",1750694565762,0.00346035,101500.0,101490.0,0.79200367]
["bitfinex","BTCUSD",1750694565973,0.00246035,101500.0,101490.0,0.5709745]
["bitfinex","BTCUSD",1750694566218,0.00246035,101500.0,101490.0,0.96460367]
["bitfinex","BTCUSD",1750694566430,0.00046035,101500.0,101490.0,0.98014452]
["bitfinex","BTCUSD",1750694566861,0.00046035,101500.0,101490.0,0.98414452]
["bitfinex","BTCUSD",1750694567304,0.00146035,101500.0,101490.0,0.98814452]
["bitfinex","BTCUSD",1750694568588,0.22118,101550.0,101510.0,0.22656921]
["bitfinex","BTCUSD",1750694568807,0.07827406,101540.0,101530.0,0.0632]
["bitfinex","BTCUSD",1750694569662,0.07827406,101540.0,101530.0,0.0327]
["bitfinex","BTCUSD",1750694570782,0.34023809,101550.0,101530.0,0.0657]
["bitfinex","BTCUSD",1750694571008,0.36348821,101550.0,101540.0,0.0328]
["bitfinex","BTCUSD",1750694571265,0.00023809,101550.0,101540.0,0.0633]
["bitfinex","BTCUSD",1750694571482,0.34023809,101550.0,101540.0,0.0633]
["bitfinex","BTCUSD",1750694571700,0.34023809,101550.0,101540.0,0.0603]
["bitfinex","BTCUSD",1750694571914,0.00023809,101550.0,101540.0,0.0603]
["bitfinex","BTCUSD",1750694572331,0.00023809,101550.0,101540.0,0.0563]
["bitfinex","BTCUSD",1750694572539,0.00023809,101550.0,101540.0,0.0583]
["bitfinex","BTCUSD",1750694572964,0.00023809,101550.0,101540.0,0.0593]
["bitfinex","BTCUSD",1750694573616,0.00023809,101550.0,101540.0,0.15959939]
["bitfinex","BTCUSD",1750694574056,0.00023809,101550.0,101540.0,0.37626266]
["bitfinex","BTCUSD",1750694574268,0.00023809,101550.0,101540.0,0.39595864]
["bitfinex","BTCUSD",1750694574485,0.00023809,101550.0,101540.0,0.56927864]
["bitfinex","BTCUSD",1750694574695,0.00023809,101550.0,101540.0,0.57912571]
["bitfinex","BTCUSD",1750694574904,0.00023809,101550.0,101540.0,0.56927806]
["bitfinex","BTCUSD",1750694575126,0.00023809,101550.0,101540.0,0.55943031]
["bitfinex","BTCUSD",1750694575567,0.00023809,101550.0,101540.0,0.56927816]
["bitfinex","BTCUSD",1750694575789,0.00023809,101550.0,101540.0,0.57912581]
["bitfinex","BTCUSD",1750694575995,0.00023809,101550.0,101540.0,0.62820581]
["bitfinex","BTCUSD",1750694576884,0.00023809,101550.0,101540.0,0.3565661]
["bitfinex","BTCUSD",1750694577104,0.00023809,101550.0,101540.0,0.33279939]
["bitfinex","BTCUSD",1750694577309,0.00023809,101550.0,101540.0,0.34264772]
["bitfinex","BTCUSD",1750694577525,0.00023809,101550.0,101540.0,0.33279939]
["bitfinex","BTCUSD",1750694577986,0.00023809,101550.0,101540.0,0.34264772]
["bitfinex","BTCUSD",1750694578636,0.00023809,101550.0,101540.0,0.55931042]
["bitfinex","BTCUSD",1750694578840,0.00023809,101550.0,101540.0,0.56915807]
["bitfinex","BTCUSD",1750694579066,0.00023809,101550.0,101540.0,0.55931042]
["bitfinex","BTCUSD",1750694579280,0.00023809,101550.0,101540.0,0.54946257]
["bitfinex","BTCUSD",1750694579501,0.00023809,101550.0,101540.0,0.56915817]
["bitfinex","BTCUSD",1750694579716,0.00023809,101550.0,101540.0,0.55931051]
["bitfinex","BTCUSD",1750694579927,0.00023809,101550.0,101540.0,0.5593107]
["bitfinex","BTCUSD",1750694580369,0.00023809,101550.0,101540.0,0.15959939]
["bitfinex","BTCUSD",1750694580581,0.00023809,101550.0,101540.0,0.33279939]
["bitfinex","BTCUSD",1750694581433,0.00023809,101550.0,101540.0,0.15959939]
["bitfinex","BTCUSD",1750694581904,0.00023809,101550.0,101540.0,0.33263939]
["bitfinex","BTCUSD",1750694582139,0.00023809,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1750694582412,0.34023809,101550.0,101540.0,0.17612]
["bitfinex","BTCUSD",1750694582961,0.34023809,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1750694583371,0.00023809,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1750694583612,0.06523809,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1750694583850,0.16553748,101550.0,101540.0,0.000873]
["bitfinex","BTCUSD",1750694584776,0.18209123,101550.0,101540.0,0.000873]
["bitfinex","BTCUSD",1750694585235,0.0329,101540.0,101520.0,0.17296]
["bitfinex","BTCUSD",1750694585523,0.065,101540.0,101520.0,0.17296]
["bitfinex","BTCUSD",1750694586439,0.34,101530.0,101520.0,0.17296]
["bitfinex","BTCUSD",1750694588513,0.34,101530.0,101520.0,0.17496]
["bitfinex","BTCUSD",1750694588745,0.34,101530.0,101520.0,0.20666]
["bitfinex","BTCUSD",1750694588980,0.34,101530.0,101520.0,0.33845939]
["bitfinex","BTCUSD",1750694589964,0.40173809,101550.0,101520.0,0.33845939]
["bitfinex","BTCUSD",1750694590211,0.42496411,101550.0,101520.0,0.33845939]
["bitfinex","BTCUSD",1750694591124,0.42496411,101550.0,101520.0,0.33745939]
["bitfinex","BTCUSD",1750694591358,0.34,101530.0,101510.0,0.0654]
["bitfinex","BTCUSD",1750694591587,0.34,101530.0,101510.0,0.23836]
["bitfinex","BTCUSD",1750694591828,0.34,101530.0,101520.0,0.0328]
["bitfinex","BTCUSD",1750694592312,0.34,101530.0,101510.0,0.13289939]
["bitfinex","BTCUSD",1750694592536,0.34,101530.0,101510.0,0.33799939]
["bitfinex","BTCUSD",1750694592753,0.34,101530.0,101510.0,0.33999939]
["bitfinex","BTCUSD",1750694592961,0.34,101530.0,101510.0,0.33799939]
["bitfinex","BTCUSD",1750694593414,0.34,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1750694593640,0.0622,101540.0,101520.0,0.002]
["bitfinex","BTCUSD",1750694593835,0.08547861,101540.0,101520.0,0.002]
["bitfinex","BTCUSD",1750694594107,0.02327861,101540.0,101520.0,0.0667]
["bitfinex","BTCUSD",1750694594573,0.34,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1750694595020,0.34,101530.0,101510.0,0.27329939]
["bitfinex","BTCUSD",1750694595300,0.34,101530.0,101520.0,0.16449939]
["bitfinex","BTCUSD",1750694595563,0.09271376,101550.0,101530.0,0.0312]
["bitfinex","BTCUSD",1750694595564,0.40001376,101550.0,101530.0,0.0312]
["bitfinex","BTCUSD",1750694595861,0.39261922,101550.0,101530.0,0.0312]
["bitfinex","BTCUSD",1750694596075,0.00023809,101550.0,101540.0,0.064]
["bitfinex","BTCUSD",1750694597167,0.00023809,101550.0,101540.0,0.26096671]
["bitfinex","BTCUSD",1750694597385,0.00023809,101550.0,101540.0,0.16429939]
["bitfinex","BTCUSD",1750694598243,0.00123809,101550.0,101540.0,0.16429939]
["bitfinex","BTCUSD",1750694598469,0.00123809,101550.0,101540.0,0.37111433]
["bitfinex","BTCUSD",1750694598681,0.00123809,101550.0,101540.0,0.16429939]
["bitfinex","BTCUSD",1750694599124,0.00123809,101550.0,101540.0,0.37111433]
["bitfinex","BTCUSD",1750694599348,0.00123809,101550.0,101540.0,0.16429939]
["bitfinex","BTCUSD",1750694599609,0.00123809,101550.0,101540.0,0.3612661]
["bitfinex","BTCUSD",1750694599845,0.00023809,101550.0,101540.0,0.38096218]
["bitfinex","BTCUSD",1750694600054,0.00023809,101550.0,101540.0,0.37311424]
["bitfinex","BTCUSD",1750694600271,0.00023809,101550.0,101540.0,0.39481003]
["bitfinex","BTCUSD",1750694600521,0.00023809,101550.0,101540.0,0.38496228]
["bitfinex","BTCUSD",1750694600721,0.00023809,101550.0,101540.0,0.37511443]
["bitfinex","BTCUSD",1750694600988,0.00023809,101550.0,101540.0,0.16829939]
["bitfinex","BTCUSD",1750694601204,0.00023809,101550.0,101540.0,0.37511443]
["bitfinex","BTCUSD",1750694601419,0.00023809,101550.0,101540.0,0.16829939]
["bitfinex","BTCUSD",1750694601848,0.00023809,101550.0,101540.0,0.17704]
["bitfinex","BTCUSD",1750694602529,0.02354968,101550.0,101540.0,0.17704]
["bitfinex","BTCUSD",1750694602953,0.02354968,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694610547,0.02354968,101550.0,101540.0,0.0656]
["bitfinex","BTCUSD",1750694610759,0.02354968,101550.0,101540.0,0.38256247]
["bitfinex","BTCUSD",1750694610987,0.00023809,101550.0,101540.0,0.40225797]
["bitfinex","BTCUSD",1750694611479,0.00023809,101550.0,101540.0,0.41210572]
["bitfinex","BTCUSD",1750694612208,0.00023809,101550.0,101540.0,0.39241032]
["bitfinex","BTCUSD",1750694612447,0.00023809,101550.0,101540.0,0.37271433]
["bitfinex","BTCUSD",1750694612679,0.00023809,101550.0,101540.0,0.38256247]
["bitfinex","BTCUSD",1750694612909,0.00023809,101550.0,101540.0,0.37271433]
["bitfinex","BTCUSD",1750694613402,0.00023809,101550.0,101540.0,0.35266772]
["bitfinex","BTCUSD",1750694613599,0.00023809,101550.0,101540.0,0.5693308]
["bitfinex","BTCUSD",1750694614032,0.00023809,101550.0,101540.0,0.58902659]
["bitfinex","BTCUSD",1750694614292,0.00023809,101550.0,101540.0,0.57917874]
["bitfinex","BTCUSD",1750694614520,0.00023809,101550.0,101540.0,0.58902649]
["bitfinex","BTCUSD",1750694614726,0.00023809,101550.0,101540.0,0.58902581]
["bitfinex","BTCUSD",1750694615200,0.00023809,101550.0,101540.0,0.57917816]
["bitfinex","BTCUSD",1750694615416,0.00023809,101550.0,101540.0,0.57917826]
["bitfinex","BTCUSD",1750694615854,0.00023809,101550.0,101540.0,0.56933041]
["bitfinex","BTCUSD",1750694616302,0.00023809,101550.0,101540.0,0.57917806]
["bitfinex","BTCUSD",1750694616952,0.00023809,101550.0,101540.0,0.5397861]
["bitfinex","BTCUSD",1750694617161,0.00023809,101550.0,101540.0,0.55948247]
["bitfinex","BTCUSD",1750694617595,0.00023809,101550.0,101540.0,0.55948266]
["bitfinex","BTCUSD",1750694617839,0.00023809,101550.0,101540.0,0.13509939]
["bitfinex","BTCUSD",1750694618084,0.00023809,101550.0,101540.0,0.18064]
["bitfinex","BTCUSD",1750694618322,0.34023809,101550.0,101540.0,0.18064]
["bitfinex","BTCUSD",1750694618529,0.40303809,101550.0,101540.0,0.18064]
["bitfinex","BTCUSD",1750694618744,0.0628,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694620060,0.08612035,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694620485,0.0628,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694621352,0.08612226,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694621833,0.05452226,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694622475,0.08582668,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694622728,0.24997016,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694623124,0.20435633,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694623576,0.18612607,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694624031,0.20434711,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694624748,0.18612607,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694625453,0.20435003,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694627460,0.061416,101560.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694627662,0.24305582,101560.0,101540.0,0.004]
["bitfinex","BTCUSD",1750694628319,0.24305582,101560.0,101540.0,0.002]
["bitfinex","BTCUSD",1750694628583,0.24305582,101560.0,101530.0,0.0614]
["bitfinex","BTCUSD",1750694628830,0.24405582,101560.0,101530.0,0.0614]
["bitfinex","BTCUSD",1750694629062,0.27320817,101560.0,101530.0,0.0614]
["bitfinex","BTCUSD",1750694629313,0.0306,101550.0,101520.0,0.0614]
["bitfinex","BTCUSD",1750694629548,0.08571999,101550.0,101520.0,0.33793939]
["bitfinex","BTCUSD",1750694629805,0.08571999,101550.0,101520.0,0.33777939]
["bitfinex","BTCUSD",1750694630961,0.42571999,101550.0,101520.0,0.16169939]
["bitfinex","BTCUSD",1750694631189,0.42571999,101550.0,101520.0,0.33781939]
["bitfinex","BTCUSD",1750694631703,0.36331999,101550.0,101530.0,0.0618]
["bitfinex","BTCUSD",1750694632230,0.19250624,101560.0,101530.0,0.0618]
["bitfinex","BTCUSD",1750694632440,0.0304,101550.0,101530.0,0.0309]
["bitfinex","BTCUSD",1750694632879,0.19250624,101560.0,101530.0,0.0638]
["bitfinex","BTCUSD",1750694633104,0.21982977,101560.0,101530.0,0.0658]
["bitfinex","BTCUSD",1750694633319,0.2198297,101560.0,101530.0,0.0658]
["bitfinex","BTCUSD",1750694633770,0.21982846,101560.0,101530.0,0.0658]
["bitfinex","BTCUSD",1750694634208,0.21982846,101560.0,101530.0,0.0638]
["bitfinex","BTCUSD",1750694634209,0.55982846,101560.0,101530.0,0.0638]
["bitfinex","BTCUSD",1750694634412,0.56082846,101560.0,101530.0,0.0618]
["bitfinex","BTCUSD",1750694634850,0.39802907,101560.0,101540.0,0.0306]
["bitfinex","BTCUSD",1750694635060,0.39802907,101560.0,101540.0,0.0629]
["bitfinex","BTCUSD",1750694635267,0.46292907,101560.0,101540.0,0.0306]
["bitfinex","BTCUSD",1750694635875,0.46192907,101560.0,101540.0,0.0306]
["bitfinex","BTCUSD",1750694636090,0.46192669,101560.0,101540.0,0.0306]
["bitfinex","BTCUSD",1750694636311,0.41241346,101560.0,101540.0,0.0306]
["bitfinex","BTCUSD",1750694636514,0.39802658,101560.0,101540.0,0.0635]
["bitfinex","BTCUSD",1750694637393,0.38891997,101560.0,101540.0,0.0635]
["bitfinex","BTCUSD",1750694637612,0.39802544,101560.0,101540.0,0.0635]
["bitfinex","BTCUSD",1750694638310,0.04891997,101560.0,101540.0,0.0635]
["bitfinex","BTCUSD",1750694638546,0.00109085,101560.0,101540.0,0.0635]
["bitfinex","BTCUSD",1750694639047,0.00109085,101560.0,101540.0,0.53612573]
["bitfinex","BTCUSD",1750694639280,0.00109085,101560.0,101550.0,0.3607467]
["bitfinex","BTCUSD",1750694639501,0.00109085,101560.0,101550.0,0.39028801]
["bitfinex","BTCUSD",1750694639722,0.00109085,101560.0,101550.0,0.3902882]
["bitfinex","BTCUSD",1750694640157,0.00109085,101560.0,101550.0,0.40013498]
["bitfinex","BTCUSD",1750694640371,0.00109085,101560.0,101550.0,0.16379939]
["bitfinex","BTCUSD",1750694640626,9.085e-05,101560.0,101550.0,0.16379939]
["bitfinex","BTCUSD",1750694640849,0.00109085,101560.0,101550.0,0.0635]
["bitfinex","BTCUSD",1750694641067,0.06409085,101560.0,101530.0,0.20718]
["bitfinex","BTCUSD",1750694641300,0.06409085,101560.0,101530.0,0.16459939]
["bitfinex","BTCUSD",1750694641522,0.06409085,101560.0,101530.0,0.34007939]
["bitfinex","BTCUSD",1750694641757,0.56409085,101560.0,101530.0,0.34023939]
["bitfinex","BTCUSD",1750694642193,0.34,101550.0,101530.0,0.34023939]
["bitfinex","BTCUSD",1750694642417,0.06409085,101560.0,101530.0,0.34023939]
["bitfinex","BTCUSD",1750694643552,0.06409085,101560.0,101520.0,0.26698467]
["bitfinex","BTCUSD",1750694643553,0.34,101550.0,101520.0,0.0643]
["bitfinex","BTCUSD",1750694643800,0.34,101550.0,101530.0,0.1758]
["bitfinex","BTCUSD",1750694644015,0.34,101550.0,101530.0,0.1778]
["bitfinex","BTCUSD",1750694644476,0.403,101550.0,101530.0,0.1778]
["bitfinex","BTCUSD",1750694644701,0.403,101550.0,101530.0,0.1758]
["bitfinex","BTCUSD",1750694644933,0.403,101550.0,101520.0,0.13399939]
["bitfinex","BTCUSD",1750694645173,0.42632042,101550.0,101520.0,0.30971939]
["bitfinex","BTCUSD",1750694645687,0.42632042,101550.0,101520.0,0.20742]
["bitfinex","BTCUSD",1750694645688,0.52661981,101550.0,101520.0,0.20742]
["bitfinex","BTCUSD",1750694645881,0.54483894,101550.0,101530.0,0.002]
["bitfinex","BTCUSD",1750694646331,0.52661981,101550.0,101530.0,0.002]
["bitfinex","BTCUSD",1750694646760,0.52661981,101550.0,101530.0,0.004]
["bitfinex","BTCUSD",1750694647245,0.02332042,101550.0,101530.0,0.004]
["bitfinex","BTCUSD",1750694647462,0.40059085,101560.0,101530.0,0.002]
["bitfinex","BTCUSD",1750694647689,0.55155414,101560.0,101530.0,0.002]
["bitfinex","BTCUSD",1750694648382,0.55155414,101560.0,101520.0,0.21004]
["bitfinex","BTCUSD",1750694648632,0.0605,101550.0,101520.0,0.30833939]
["bitfinex","BTCUSD",1750694648862,0.08383726,101550.0,101520.0,0.30833939]
["bitfinex","BTCUSD",1750694649329,0.18413665,101550.0,101520.0,0.20804]
["bitfinex","BTCUSD",1750694649563,0.18413665,101550.0,101520.0,0.17564]
["bitfinex","BTCUSD",1750694649817,0.20235469,101550.0,101510.0,0.11078]
["bitfinex","BTCUSD",1750694650044,0.0628,101540.0,101510.0,0.38639939]
["bitfinex","BTCUSD",1750694650276,0.58613726,101540.0,101510.0,0.38639939]
["bitfinex","BTCUSD",1750694650741,0.58613726,101540.0,101520.0,0.002]
["bitfinex","BTCUSD",1750694650968,0.029619,101530.0,101510.0,0.38639939]
["bitfinex","BTCUSD",1750694651203,0.029619,101530.0,101510.0,0.16079939]
["bitfinex","BTCUSD",1750694651440,0.029619,101530.0,101520.0,0.0311]
["bitfinex","BTCUSD",1750694651672,0.34,101530.0,101520.0,0.0311]
["bitfinex","BTCUSD",1750694652364,0.34,101530.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750694652574,0.030619,101540.0,101520.0,0.0306]
["bitfinex","BTCUSD",1750694652793,0.030619,101540.0,101530.0,0.0311]
["bitfinex","BTCUSD",1750694653015,0.030619,101540.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750694653230,0.029619,101540.0,101520.0,0.0617]
["bitfinex","BTCUSD",1750694653712,0.001,101530.0,101520.0,0.0647]
["bitfinex","BTCUSD",1750694654134,0.001,101530.0,101520.0,0.0507]
["bitfinex","BTCUSD",1750694654349,0.029619,101540.0,101530.0,0.0311]
["bitfinex","BTCUSD",1750694656096,0.029619,101540.0,101520.0,0.049]
["bitfinex","BTCUSD",1750694657412,0.001,101530.0,101520.0,0.051]
["bitfinex","BTCUSD",1750694657879,0.029619,101540.0,101520.0,0.051]
["bitfinex","BTCUSD",1750694657880,0.06129085,101560.0,101530.0,0.26923522]
["bitfinex","BTCUSD",1750694658100,0.05430974,101560.0,101540.0,0.22846621]
["bitfinex","BTCUSD",1750694658322,0.02340974,101560.0,101540.0,0.23988]
["bitfinex","BTCUSD",1750694658553,9.085e-05,101560.0,101540.0,0.44669443]
["bitfinex","BTCUSD",1750694658777,0.029614,101550.0,101540.0,0.43684629]
["bitfinex","BTCUSD",1750694658988,9.085e-05,101560.0,101540.0,0.23988]
["bitfinex","BTCUSD",1750694659202,0.02970085,101560.0,101540.0,0.24972814]
["bitfinex","BTCUSD",1750694659415,0.02970085,101560.0,101550.0,0.0315]
["bitfinex","BTCUSD",1750694659634,0.02970085,101560.0,101550.0,0.23829457]
["bitfinex","BTCUSD",1750694659869,9.085e-05,101560.0,101550.0,0.37934113]
["bitfinex","BTCUSD",1750694660089,9.085e-05,101560.0,101550.0,0.40888156]
["bitfinex","BTCUSD",1750694660956,9.085e-05,101560.0,101550.0,0.40788156]
["bitfinex","BTCUSD",1750694661849,9.085e-05,101560.0,101550.0,0.39903498]
["bitfinex","BTCUSD",1750694662070,9.085e-05,101560.0,101550.0,0.40888166]
["bitfinex","BTCUSD",1750694662532,9.085e-05,101560.0,101550.0,0.40888118]
["bitfinex","BTCUSD",1750694662773,9.085e-05,101560.0,101550.0,0.3990345]
["bitfinex","BTCUSD",1750694663236,9.085e-05,101560.0,101550.0,0.40888118]
["bitfinex","BTCUSD",1750694663749,9.085e-05,101560.0,101550.0,0.16269939]
["bitfinex","BTCUSD",1750694664669,9.085e-05,101560.0,101550.0,0.17254675]
["bitfinex","BTCUSD",1750694664896,9.085e-05,101560.0,101550.0,0.39903497]
["bitfinex","BTCUSD",1750694665121,9.085e-05,101560.0,101550.0,0.57603497]
["bitfinex","BTCUSD",1750694666339,9.085e-05,101560.0,101550.0,0.16269939]
["bitfinex","BTCUSD",1750694666571,9.085e-05,101560.0,101550.0,0.55642132]
["bitfinex","BTCUSD",1750694666799,9.085e-05,101560.0,101550.0,0.56626829]
["bitfinex","BTCUSD",1750694667011,9.085e-05,101560.0,101550.0,0.56626839]
["bitfinex","BTCUSD",1750694667234,9.085e-05,101560.0,101550.0,0.56618839]
["bitfinex","BTCUSD",1750694667463,9.085e-05,101560.0,101550.0,0.39903527]
["bitfinex","BTCUSD",1750694667684,9.085e-05,101560.0,101550.0,0.58584214]
["bitfinex","BTCUSD",1750694667908,9.085e-05,101560.0,101550.0,0.58584146]
["bitfinex","BTCUSD",1750694669445,9.085e-05,101560.0,101550.0,0.33965939]
["bitfinex","BTCUSD",1750694669661,9.085e-05,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750694670571,9.085e-05,101560.0,101550.0,0.04184736]
["bitfinex","BTCUSD",1750694670849,9.085e-05,101560.0,101550.0,0.52606093]
["bitfinex","BTCUSD",1750694671057,9.085e-05,101560.0,101550.0,0.33971939]
["bitfinex","BTCUSD",1750694671236,9.085e-05,101560.0,101550.0,0.17812]
["bitfinex","BTCUSD",1750694671695,9.085e-05,101560.0,101550.0,0.40646731]
["bitfinex","BTCUSD",1750694671904,9.085e-05,101560.0,101550.0,0.55676103]
["bitfinex","BTCUSD",1750694672636,9.085e-05,101560.0,101550.0,0.54691396]
["bitfinex","BTCUSD",1750694672874,9.085e-05,101560.0,101550.0,0.57645517]
["bitfinex","BTCUSD",1750694673116,9.085e-05,101560.0,101550.0,0.39933517]
["bitfinex","BTCUSD",1750694673366,9.085e-05,101560.0,101550.0,0.5665282]
["bitfinex","BTCUSD",1750694673594,9.085e-05,101560.0,101550.0,0.57637517]
["bitfinex","BTCUSD",1750694674305,9.085e-05,101560.0,101550.0,0.5665281]
["bitfinex","BTCUSD",1750694675436,9.085e-05,101560.0,101550.0,0.5369867]
["bitfinex","BTCUSD",1750694675652,9.085e-05,101560.0,101550.0,0.53622849]
["bitfinex","BTCUSD",1750694676473,9.085e-05,101560.0,101550.0,0.10129939]
["bitfinex","BTCUSD",1750694676724,9.085e-05,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750694676946,0.03009085,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750694677194,0.03009085,101560.0,101550.0,0.17756]
["bitfinex","BTCUSD",1750694677435,0.06329085,101560.0,101550.0,0.17788]
["bitfinex","BTCUSD",1750694677942,9.085e-05,101560.0,101550.0,0.17788]
["bitfinex","BTCUSD",1750694678174,9.085e-05,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750694678417,9.085e-05,101560.0,101550.0,0.17792]
["bitfinex","BTCUSD",1750694679822,0.06319085,101560.0,101550.0,0.17792]
["bitfinex","BTCUSD",1750694680053,0.06319085,101560.0,101550.0,0.17784]
["bitfinex","BTCUSD",1750694680527,0.40319085,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750694680753,0.37089085,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750694681006,0.34009085,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750694681232,0.34009085,101560.0,101550.0,0.13319939]
["bitfinex","BTCUSD",1750694683572,0.05931459,101570.0,101550.0,0.13319939]
["bitfinex","BTCUSD",1750694684109,0.02970359,101570.0,101550.0,0.34984067]
["bitfinex","BTCUSD",1750694684347,0.02970359,101570.0,101550.0,0.16549939]
["bitfinex","BTCUSD",1750694684566,0.02970359,101570.0,101550.0,0.16449939]
["bitfinex","BTCUSD",1750694684809,0.02970359,101570.0,101550.0,0.17434675]
["bitfinex","BTCUSD",1750694685054,0.03170359,101570.0,101550.0,0.38114023]
["bitfinex","BTCUSD",1750694685312,0.002,101570.0,101550.0,0.16449939]
["bitfinex","BTCUSD",1750694685542,0.002,101570.0,101550.0,0.13219939]
["bitfinex","BTCUSD",1750694685767,0.0361,101570.0,101550.0,0.13219939]
["bitfinex","BTCUSD",1750694686468,0.0692,101570.0,101540.0,0.0647]
["bitfinex","BTCUSD",1750694686702,0.0331,101560.0,101540.0,0.13339024]
["bitfinex","BTCUSD",1750694687852,0.0653,101560.0,101540.0,0.10039024]
["bitfinex","BTCUSD",1750694688068,0.0653,101560.0,101540.0,0.13349024]
["bitfinex","BTCUSD",1750694688547,0.0331,101560.0,101540.0,0.31033024]
["bitfinex","BTCUSD",1750694688798,0.0331,101560.0,101540.0,0.27723024]
["bitfinex","BTCUSD",1750694689220,0.0331,101560.0,101540.0,0.31133024]
["bitfinex","BTCUSD",1750694690554,0.0651,101560.0,101540.0,0.17793085]
["bitfinex","BTCUSD",1750694691221,0.0651,101560.0,101540.0,0.17737085]
["bitfinex","BTCUSD",1750694691444,0.0331,101560.0,101540.0,0.17737085]
["bitfinex","BTCUSD",1750694691717,0.0331,101560.0,101540.0,0.20947085]
["bitfinex","BTCUSD",1750694693451,0.0331,101560.0,101540.0,0.21931918]
["bitfinex","BTCUSD",1750694693672,0.0331,101560.0,101540.0,0.20947085]
["bitfinex","BTCUSD",1750694694581,0.0331,101560.0,101540.0,0.21931918]
["bitfinex","BTCUSD",1750694695029,0.0331,101560.0,101540.0,0.20947085]
["bitfinex","BTCUSD",1750694695686,0.0331,101560.0,101540.0,0.21931908]
["bitfinex","BTCUSD",1750694695913,0.0331,101560.0,101540.0,0.20947085]
["bitfinex","BTCUSD",1750694696143,0.0331,101560.0,101540.0,0.21931918]
["bitfinex","BTCUSD",1750694696364,0.0331,101560.0,101540.0,0.20947085]
["bitfinex","BTCUSD",1750694696581,0.0648,101560.0,101540.0,0.20947085]
["bitfinex","BTCUSD",1750694697007,0.0331,101560.0,101540.0,0.41628582]
["bitfinex","BTCUSD",1750694697454,0.0331,101560.0,101540.0,0.22916741]
["bitfinex","BTCUSD",1750694697672,0.0649,101570.0,101540.0,0.56638126]
["bitfinex","BTCUSD",1750694697903,0.42825704,101570.0,101540.0,0.33987024]
["bitfinex","BTCUSD",1750694698173,0.0301,101560.0,101540.0,0.30977024]
["bitfinex","BTCUSD",1750694698394,0.062,101560.0,101540.0,0.17737085]
["bitfinex","BTCUSD",1750694698610,0.062,101560.0,101540.0,0.17637085]
["bitfinex","BTCUSD",1750694699712,0.062,101560.0,101540.0,0.17737085]
["bitfinex","BTCUSD",1750694700437,0.0316,101550.0,101540.0,0.00109085]
["bitfinex","BTCUSD",1750694700657,0.0316,101530.0,101510.0,0.0309]
["bitfinex","BTCUSD",1750694700870,0.0647,101530.0,101520.0,0.00013809]
["bitfinex","BTCUSD",1750694701096,0.08805314,101530.0,101520.0,0.00013809]
["bitfinex","BTCUSD",1750694701535,5.159547,101520.0,101500.0,0.0056]
["bitfinex","BTCUSD",1750694701749,0.0601,101510.0,101500.0,0.0056]
["bitfinex","BTCUSD",1750694702204,0.03,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750694702419,0.37,101500.0,101490.0,0.00033792]
["bitfinex","BTCUSD",1750694703068,0.34,101500.0,101490.0,0.00033792]
["bitfinex","BTCUSD",1750694703511,0.0617,101510.0,101490.0,0.00033792]
["bitfinex","BTCUSD",1750694703722,0.50199939,101500.0,101490.0,0.00033792]
["bitfinex","BTCUSD",1750694703940,0.50199939,101500.0,101480.0,0.0042]
["bitfinex","BTCUSD",1750694703941,0.0617,101490.0,101480.0,0.0042]
["bitfinex","BTCUSD",1750694704174,4.850747,101480.0,101470.0,0.00097514]
["bitfinex","BTCUSD",1750694704401,0.0312,101480.0,101470.0,0.00097514]
["bitfinex","BTCUSD",1750694704901,0.13079939,101490.0,101470.0,0.00097514]
["bitfinex","BTCUSD",1750694705120,0.34013827,101500.0,101470.0,0.00097514]
["bitfinex","BTCUSD",1750694705333,0.34013827,101500.0,101470.0,0.10127453]
["bitfinex","BTCUSD",1750694705539,0.34013827,101500.0,101470.0,0.33843099]
["bitfinex","BTCUSD",1750694705752,0.34013827,101500.0,101470.0,0.34828592]
["bitfinex","BTCUSD",1750694705999,0.001,101480.0,101470.0,0.37173099]
["bitfinex","BTCUSD",1750694706212,0.001,101480.0,101470.0,0.39144085]
["bitfinex","BTCUSD",1750694706430,0.34013827,101500.0,101480.0,0.04005406]
["bitfinex","BTCUSD",1750694706644,0.00313827,101500.0,101480.0,0.1502076]
["bitfinex","BTCUSD",1750694706874,0.00013827,101500.0,101480.0,0.30733939]
["bitfinex","BTCUSD",1750694707078,0.00013827,101500.0,101480.0,0.13049939]
["bitfinex","BTCUSD",1750694707305,0.00013827,101500.0,101480.0,0.30729939]
["bitfinex","BTCUSD",1750694707735,0.00013827,101500.0,101480.0,0.50738252]
["bitfinex","BTCUSD",1750694707945,0.00013827,101500.0,101480.0,0.35029053]
["bitfinex","BTCUSD",1750694708153,0.00013827,101500.0,101480.0,0.52709063]
["bitfinex","BTCUSD",1750694708371,0.00013827,101500.0,101480.0,0.28009939]
["bitfinex","BTCUSD",1750694708805,0.00013827,101500.0,101480.0,0.27909939]
["bitfinex","BTCUSD",1750694709022,0.00013827,101500.0,101480.0,0.10229939]
["bitfinex","BTCUSD",1750694709239,0.00013827,101500.0,101480.0,0.27909939]
["bitfinex","BTCUSD",1750694709656,0.00113827,101500.0,101480.0,0.28209939]
["bitfinex","BTCUSD",1750694710291,0.00113827,101500.0,101480.0,0.10549939]
["bitfinex","BTCUSD",1750694710508,0.00113827,101500.0,101480.0,0.183]
["bitfinex","BTCUSD",1750694710717,0.03076627,101500.0,101480.0,0.183]
["bitfinex","BTCUSD",1750694711817,0.00113827,101500.0,101480.0,0.183]
["bitfinex","BTCUSD",1750694712471,0.00113827,101500.0,101480.0,0.28329939]
["bitfinex","BTCUSD",1750694712710,0.00113827,101500.0,101480.0,0.32385354]
["bitfinex","BTCUSD",1750694712922,0.00113827,101500.0,101480.0,0.35399055]
["bitfinex","BTCUSD",1750694713136,0.00113827,101500.0,101480.0,0.55251669]
["bitfinex","BTCUSD",1750694713348,0.00113827,101500.0,101480.0,0.31367939]
["bitfinex","BTCUSD",1750694713612,0.00113827,101500.0,101480.0,0.18268]
["bitfinex","BTCUSD",1750694714037,0.03353827,101500.0,101480.0,0.18268]
["bitfinex","BTCUSD",1750694714683,0.00113827,101500.0,101480.0,0.31577939]
["bitfinex","BTCUSD",1750694714894,0.00113827,101500.0,101480.0,0.54242112]
["bitfinex","BTCUSD",1750694715107,0.00113827,101500.0,101490.0,0.32692172]
["bitfinex","BTCUSD",1750694715317,0.00113827,101500.0,101490.0,0.34986912]
["bitfinex","BTCUSD",1750694715523,0.00113827,101500.0,101490.0,0.36957442]
["bitfinex","BTCUSD",1750694715735,0.00113827,101500.0,101490.0,0.37942692]
["bitfinex","BTCUSD",1750694715936,0.00013827,101500.0,101490.0,0.37942692]
["bitfinex","BTCUSD",1750694716377,0.00113827,101500.0,101490.0,0.38542692]
["bitfinex","BTCUSD",1750694716817,0.00113827,101500.0,101490.0,0.41612692]
["bitfinex","BTCUSD",1750694719960,0.00113827,101500.0,101490.0,0.40627432]
["bitfinex","BTCUSD",1750694720206,0.00113827,101500.0,101490.0,0.38656912]
["bitfinex","BTCUSD",1750694720401,0.00113827,101500.0,101490.0,0.18188]
["bitfinex","BTCUSD",1750694720826,0.4042,101520.0,101490.0,0.006]
["bitfinex","BTCUSD",1750694721033,0.0319,101510.0,101490.0,0.18216]
["bitfinex","BTCUSD",1750694721249,0.0319,101510.0,101490.0,0.18208]
["bitfinex","BTCUSD",1750694721659,0.0319,101510.0,101490.0,0.17908]
["bitfinex","BTCUSD",1750694722284,0.0319,101510.0,101490.0,0.17608]
["bitfinex","BTCUSD",1750694722496,0.0319,101510.0,101490.0,0.18593318]
["bitfinex","BTCUSD",1750694722715,0.4023,101520.0,101490.0,0.49414887]
["bitfinex","BTCUSD",1750694722927,0.37,101520.0,101490.0,0.5470533]
["bitfinex","BTCUSD",1750694723135,0.37,101520.0,101490.0,0.53820099]
["bitfinex","BTCUSD",1750694723346,0.37,101520.0,101490.0,0.54805349]
["bitfinex","BTCUSD",1750694723814,0.37,101520.0,101490.0,0.52734839]
["bitfinex","BTCUSD",1750694724022,0.37,101520.0,101490.0,0.54605349]
["bitfinex","BTCUSD",1750694724235,0.371,101520.0,101490.0,0.54605349]
["bitfinex","BTCUSD",1750694724444,0.371,101520.0,101490.0,0.51649569]
["bitfinex","BTCUSD",1750694724445,0.39419946,101520.0,101490.0,0.51649569]
["bitfinex","BTCUSD",1750694724872,0.39419946,101520.0,101490.0,0.52634839]
["bitfinex","BTCUSD",1750694725077,0.39419946,101520.0,101490.0,0.52634897]
["bitfinex","BTCUSD",1750694725303,0.42439946,101520.0,101490.0,0.52634897]
["bitfinex","BTCUSD",1750694725521,0.42439946,101520.0,101490.0,0.30957939]
["bitfinex","BTCUSD",1750694725730,0.42439946,101520.0,101490.0,0.27637939]
["bitfinex","BTCUSD",1750694725938,0.0314,101510.0,101490.0,0.27637939]
["bitfinex","BTCUSD",1750694726149,0.0637,101510.0,101480.0,0.0331]
["bitfinex","BTCUSD",1750694726371,0.0637,101510.0,101490.0,0.17608]
["bitfinex","BTCUSD",1750694726598,0.402,101520.0,101490.0,0.40624162]
["bitfinex","BTCUSD",1750694726802,0.42523178,101520.0,101490.0,0.30947939]
["bitfinex","BTCUSD",1750694727009,0.42423178,101520.0,101490.0,0.30947939]
["bitfinex","BTCUSD",1750694727218,4.579931,101510.0,101490.0,0.31147939]
["bitfinex","BTCUSD",1750694727435,4.579931,101510.0,101490.0,0.17808]
["bitfinex","BTCUSD",1750694727641,0.0861486,101510.0,101490.0,0.17908]
["bitfinex","BTCUSD",1750694727859,0.0861486,101510.0,101490.0,0.17708]
["bitfinex","BTCUSD",1750694728741,0.0553486,101510.0,101490.0,0.17608]
["bitfinex","BTCUSD",1750694728933,0.0553486,101510.0,101490.0,0.17808]
["bitfinex","BTCUSD",1750694729566,0.0553486,101510.0,101490.0,0.17908]
["bitfinex","BTCUSD",1750694729781,0.0858486,101510.0,101490.0,0.17908]
["bitfinex","BTCUSD",1750694730007,0.02992785,101520.0,101490.0,0.17908]
["bitfinex","BTCUSD",1750694730215,5.05,101510.0,101490.0,0.17908]
["bitfinex","BTCUSD",1750694730436,5.05,101510.0,101490.0,0.003]
["bitfinex","BTCUSD",1750694731128,5.05,101510.0,101490.0,0.001]
["bitfinex","BTCUSD",1750694731822,5.05,101510.0,101480.0,0.23824035]
["bitfinex","BTCUSD",1750694732051,5.05,101510.0,101490.0,0.002]
["bitfinex","BTCUSD",1750694732502,5.05,101510.0,101490.0,0.003]
["bitfinex","BTCUSD",1750694732999,5.05,101510.0,101490.0,0.002]
["bitfinex","BTCUSD",1750694733246,5.05,101510.0,101480.0,0.51265628]
["bitfinex","BTCUSD",1750694733478,5.05,101510.0,101480.0,0.53440356]
["bitfinex","BTCUSD",1750694733722,5.05,101510.0,101490.0,0.001]
["bitfinex","BTCUSD",1750694733969,0.52892785,101520.0,101490.0,0.35136743]
["bitfinex","BTCUSD",1750694734216,0.09741615,101530.0,101500.0,0.43553876]
["bitfinex","BTCUSD",1750694734433,0.39854629,101530.0,101500.0,0.53583815]
["bitfinex","BTCUSD",1750694734656,0.36961844,101530.0,101510.0,0.0333]
["bitfinex","BTCUSD",1750694736350,5.05,101520.0,101500.0,0.0301]
["bitfinex","BTCUSD",1750694736649,5.05,101520.0,101500.0,0.17556]
["bitfinex","BTCUSD",1750694737104,5.05,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750694738049,5.05,101520.0,101500.0,0.20566]
["bitfinex","BTCUSD",1750694738285,0.002,101520.0,101500.0,0.20666]
["bitfinex","BTCUSD",1750694738751,0.003,101520.0,101500.0,0.20666]
["bitfinex","BTCUSD",1750694739516,0.001,101520.0,101500.0,0.20566]
["bitfinex","BTCUSD",1750694739748,0.002,101520.0,101500.0,0.20566]
["bitfinex","BTCUSD",1750694740222,0.001,101520.0,101500.0,0.20566]
["bitfinex","BTCUSD",1750694740929,0.001,101520.0,101500.0,0.51355567]
["bitfinex","BTCUSD",1750694741173,0.002,101520.0,101510.0,0.36807555]
["bitfinex","BTCUSD",1750694741632,0.002,101520.0,101510.0,0.38777774]
["bitfinex","BTCUSD",1750694742061,0.002,101520.0,101510.0,0.17105063]
["bitfinex","BTCUSD",1750694742487,0.001,101520.0,101510.0,0.35634177]
["bitfinex","BTCUSD",1750694742699,0.002,101520.0,101510.0,0.34649063]
["bitfinex","BTCUSD",1750694743377,0.003,101520.0,101510.0,0.34649063]
["bitfinex","BTCUSD",1750694743592,0.003,101520.0,101510.0,0.54351555]
["bitfinex","BTCUSD",1750694743805,0.003,101520.0,101510.0,0.35634177]
["bitfinex","BTCUSD",1750694744013,0.003,101520.0,101510.0,0.34649063]
["bitfinex","BTCUSD",1750694744491,0.003,101520.0,101510.0,0.5533666]
["bitfinex","BTCUSD",1750694744706,0.003,101520.0,101510.0,0.54351555]
["bitfinex","BTCUSD",1750694744918,0.003,101520.0,101510.0,0.33663939]
["bitfinex","BTCUSD",1750694745131,0.003,101520.0,101510.0,0.34649063]
["bitfinex","BTCUSD",1750694745338,0.003,101520.0,101510.0,0.33663939]
["bitfinex","BTCUSD",1750694745547,0.003,101520.0,101510.0,0.34649063]
["bitfinex","BTCUSD",1750694745759,0.003,101520.0,101510.0,0.55336669]
["bitfinex","BTCUSD",1750694745981,0.003,101520.0,101510.0,0.34649063]
["bitfinex","BTCUSD",1750694746183,0.003,101520.0,101510.0,0.33663939]
["bitfinex","BTCUSD",1750694746403,0.003,101520.0,101510.0,0.34649063]
["bitfinex","BTCUSD",1750694746623,0.003,101520.0,101510.0,0.54351555]
["bitfinex","BTCUSD",1750694747053,0.003,101520.0,101510.0,0.33663939]
["bitfinex","BTCUSD",1750694747512,0.003,101520.0,101510.0,0.30583939]
["bitfinex","BTCUSD",1750694749217,0.003,101520.0,101510.0,0.13039939]
["bitfinex","BTCUSD",1750694749458,0.003,101520.0,101510.0,0.33709939]
["bitfinex","BTCUSD",1750694749887,0.003,101520.0,101510.0,0.30519939]
["bitfinex","BTCUSD",1750694750319,0.003,101520.0,101510.0,0.13039939]
["bitfinex","BTCUSD",1750694750580,0.003,101520.0,101510.0,0.30511939]
["bitfinex","BTCUSD",1750694752761,0.003,101520.0,101510.0,0.27501939]
["bitfinex","BTCUSD",1750694752985,0.003,101520.0,101510.0,0.17444]
["bitfinex","BTCUSD",1750694754538,0.003,101520.0,101500.0,0.0318]
["bitfinex","BTCUSD",1750694754760,0.003,101520.0,101510.0,0.1744]
["bitfinex","BTCUSD",1750694755216,0.3742,101520.0,101510.0,0.17456]
["bitfinex","BTCUSD",1750694755419,0.4035,101520.0,101510.0,0.17456]
["bitfinex","BTCUSD",1750694755640,0.4045,101520.0,101500.0,0.17448]
["bitfinex","BTCUSD",1750694755905,0.4045,101520.0,101490.0,0.17448]
["bitfinex","BTCUSD",1750694755906,0.0617,101510.0,101490.0,0.17448]
["bitfinex","BTCUSD",1750694756359,0.0617,101510.0,101480.0,0.0315]
["bitfinex","BTCUSD",1750694756577,0.4017,101500.0,101480.0,0.17448]
["bitfinex","BTCUSD",1750694758081,0.4017,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1750694758522,0.4017,101500.0,101480.0,0.17452]
["bitfinex","BTCUSD",1750694758726,0.4027,101500.0,101480.0,0.18052]
["bitfinex","BTCUSD",1750694759174,0.0637,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750694759396,5.63227345,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750694759674,5.92636613,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750694759899,5.1137,101480.0,101470.0,0.00097514]
["bitfinex","BTCUSD",1750694760125,0.08697883,101480.0,101470.0,0.00097514]
["bitfinex","BTCUSD",1750694760343,0.0328,101480.0,101470.0,0.00097514]
["bitfinex","BTCUSD",1750694760565,5.05,101480.0,101470.0,0.00097514]
["bitfinex","BTCUSD",1750694761642,0.02199179,101480.0,101470.0,0.00097514]
["bitfinex","BTCUSD",1750694762069,0.001,101480.0,101470.0,0.00297514]
["bitfinex","BTCUSD",1750694762746,0.841,101480.0,101470.0,0.00297514]
["bitfinex","BTCUSD",1750694762952,0.341,101480.0,101470.0,0.00297514]
["bitfinex","BTCUSD",1750694763589,0.3636185,101480.0,101470.0,0.00297514]
["bitfinex","BTCUSD",1750694764465,0.001,101480.0,101470.0,0.16727453]
["bitfinex","BTCUSD",1750694766634,0.001,101480.0,101470.0,0.38408669]
["bitfinex","BTCUSD",1750694766849,0.001,101480.0,101470.0,0.39394113]
["bitfinex","BTCUSD",1750694767063,0.001,101480.0,101470.0,0.38408679]
["bitfinex","BTCUSD",1750694767310,0.001,101480.0,101470.0,0.38408689]
["bitfinex","BTCUSD",1750694767521,0.001,101480.0,101470.0,0.40379607]
["bitfinex","BTCUSD",1750694767728,0.001,101480.0,101470.0,0.39394153]
["bitfinex","BTCUSD",1750694767938,0.001,101480.0,101470.0,0.16727453]
["bitfinex","BTCUSD",1750694768147,0.001,101480.0,101470.0,0.38408707]
["bitfinex","BTCUSD",1750694768365,0.001,101480.0,101470.0,0.40379625]
["bitfinex","BTCUSD",1750694768596,0.001,101480.0,101470.0,0.40379645]
["bitfinex","BTCUSD",1750694768797,0.001,101480.0,101470.0,0.38408707]
["bitfinex","BTCUSD",1750694769013,0.001,101480.0,101470.0,0.37423224]
["bitfinex","BTCUSD",1750694769228,0.001,101480.0,101470.0,0.38408707]
["bitfinex","BTCUSD",1750694769703,0.001,101480.0,101470.0,0.38408727]
["bitfinex","BTCUSD",1750694769967,0.001,101480.0,101470.0,0.16727453]
["bitfinex","BTCUSD",1750694771089,0.001,101480.0,101470.0,0.17712965]
["bitfinex","BTCUSD",1750694771317,0.001,101480.0,101470.0,0.18698468]
["bitfinex","BTCUSD",1750694771534,0.001,101480.0,101470.0,0.38408727]
["bitfinex","BTCUSD",1750694771778,0.001,101480.0,101470.0,0.37423224]
["bitfinex","BTCUSD",1750694771993,0.001,101480.0,101470.0,0.17712956]
["bitfinex","BTCUSD",1750694772438,0.001,101480.0,101470.0,0.37423215]
["bitfinex","BTCUSD",1750694772657,0.001,101480.0,101470.0,0.39394133]
["bitfinex","BTCUSD",1750694773733,0.001,101480.0,101470.0,0.39394172]
["bitfinex","BTCUSD",1750694773950,0.001,101480.0,101470.0,0.40379626]
["bitfinex","BTCUSD",1750694774396,0.001,101480.0,101470.0,0.40379616]
["bitfinex","BTCUSD",1750694777271,0.001,101480.0,101470.0,0.39394172]
["bitfinex","BTCUSD",1750694777490,0.001,101480.0,101470.0,0.38408707]
["bitfinex","BTCUSD",1750694777715,0.001,101480.0,101470.0,0.16727453]
["bitfinex","BTCUSD",1750694777932,0.001,101480.0,101470.0,0.00297514]
["bitfinex","BTCUSD",1750694778363,0.0319,101480.0,101470.0,0.00297514]
["bitfinex","BTCUSD",1750694778633,0.0635,101480.0,101470.0,0.00297514]
["bitfinex","BTCUSD",1750694778901,5.57704923,101480.0,101470.0,0.00297514]
["bitfinex","BTCUSD",1750694780923,5.05,101470.0,101440.0,0.0345]
["bitfinex","BTCUSD",1750694781168,0.0617,101470.0,101440.0,0.31383939]
["bitfinex","BTCUSD",1750694781458,0.09070399,101470.0,101440.0,0.31383939]
["bitfinex","BTCUSD",1750694781651,5.89,101460.0,101440.0,0.0042]
["bitfinex","BTCUSD",1750694781864,0.4283518,101460.0,101440.0,0.0042]
["bitfinex","BTCUSD",1750694782312,0.4283518,101460.0,101440.0,0.0072]
["bitfinex","BTCUSD",1750694782991,0.4283518,101460.0,101440.0,0.0102]
["bitfinex","BTCUSD",1750694783215,0.59288656,101460.0,101440.0,0.0102]
["bitfinex","BTCUSD",1750694783426,0.59288656,101460.0,101440.0,0.0042]
["bitfinex","BTCUSD",1750694783641,0.0626,101450.0,101440.0,0.0092]
["bitfinex","BTCUSD",1750694783876,0.0302,101450.0,101440.0,0.0102]
["bitfinex","BTCUSD",1750694784092,0.50389939,101460.0,101440.0,0.0052]
["bitfinex","BTCUSD",1750694784331,0.49474684,101460.0,101440.0,0.0062]
["bitfinex","BTCUSD",1750694784593,0.42499238,101460.0,101440.0,0.0052]
["bitfinex","BTCUSD",1750694784830,0.0308,101450.0,101440.0,0.0072]
["bitfinex","BTCUSD",1750694785060,0.0308,101450.0,101440.0,0.00733827]
["bitfinex","BTCUSD",1750694785733,0.05405031,101450.0,101440.0,0.00633827]
["bitfinex","BTCUSD",1750694785969,0.08805031,101450.0,101440.0,0.00833827]
["bitfinex","BTCUSD",1750694786199,0.13692983,101450.0,101440.0,0.00833827]
["bitfinex","BTCUSD",1750694786415,0.05505031,101450.0,101440.0,0.00833827]
["bitfinex","BTCUSD",1750694787308,0.08505031,101450.0,101440.0,0.00633827]
["bitfinex","BTCUSD",1750694787519,0.08505031,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694787984,0.05505031,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694788197,0.001,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694789295,0.02423984,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694791295,0.12736823,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694791731,0.08803984,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694791948,0.05663984,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694792171,0.02423984,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694795391,0.02423984,101450.0,101440.0,0.04053827]
["bitfinex","BTCUSD",1750694795845,0.05423984,101450.0,101440.0,0.04053827]
["bitfinex","BTCUSD",1750694796057,0.05423984,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694796893,0.05423984,101450.0,101440.0,0.04053827]
["bitfinex","BTCUSD",1750694798271,0.05423984,101450.0,101440.0,0.27029915]
["bitfinex","BTCUSD",1750694798504,0.031,101450.0,101440.0,0.37059854]
["bitfinex","BTCUSD",1750694798745,0.031,101450.0,101440.0,0.38045658]
["bitfinex","BTCUSD",1750694798949,0.031,101450.0,101440.0,0.17343766]
["bitfinex","BTCUSD",1750694799914,0.0542737,101450.0,101440.0,0.04053827]
["bitfinex","BTCUSD",1750694800154,0.0542737,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694800620,0.09679296,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694801080,0.0859737,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694801326,0.14741778,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694801546,0.18628764,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694801756,0.21593264,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694802212,5.39895435,101450.0,101440.0,0.00933827]
["bitfinex","BTCUSD",1750694802430,5.46624085,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694802640,5.7296279,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694802848,5.70053765,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694803277,5.6322368,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694803520,5.89613113,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694803969,5.71509113,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694804181,5.71509212,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694804608,5.78629718,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694805268,5.81540443,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694805765,5.78629718,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694806222,5.80083803,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694806439,5.85911532,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694806872,5.82032832,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694807087,5.82034955,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694808167,5.80215062,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694808385,6.00123629,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694810351,6.00127629,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694810779,5.95559544,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694810999,5.98639544,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694811261,6.00093629,101440.0,101430.0,0.0156518]
["bitfinex","BTCUSD",1750694811900,5.05,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694812141,5.36007916,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694812355,5.30462062,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694812607,5.25977977,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694813273,5.26077977,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694813483,5.2425741,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694813906,5.2425741,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694814322,5.10341699,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694817638,4.92292999,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694818068,0.05341699,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694818276,0.0242737,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694818704,0.03014329,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694818944,0.05341699,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694819162,0.07162779,101430.0,101420.0,0.0335]
["bitfinex","BTCUSD",1750694819374,0.0424845,101430.0,101420.0,0.0335]
["bitfinex","BTCUSD",1750694819590,0.0242737,101430.0,101420.0,0.0665]
["bitfinex","BTCUSD",1750694820717,0.12457309,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694820934,0.0242737,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694821813,0.0242737,101430.0,101420.0,0.0321]
["bitfinex","BTCUSD",1750694822505,0.0242737,101430.0,101420.0,0.064]
["bitfinex","BTCUSD",1750694822950,0.0242737,101430.0,101420.0,0.0321]
["bitfinex","BTCUSD",1750694823167,0.0242737,101430.0,101420.0,0.0633]
["bitfinex","BTCUSD",1750694829868,0.0242737,101430.0,101420.0,0.0321]
["bitfinex","BTCUSD",1750694830088,0.03014329,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694830298,0.05341699,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694830748,0.39341699,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694830961,0.39341699,101430.0,101420.0,0.0335]
["bitfinex","BTCUSD",1750694831600,0.39341699,101430.0,101420.0,0.0647]
["bitfinex","BTCUSD",1750694833778,0.3642737,101430.0,101420.0,0.0647]
["bitfinex","BTCUSD",1750694833992,0.3642737,101430.0,101420.0,0.16499939]
["bitfinex","BTCUSD",1750694834867,0.341,101430.0,101420.0,0.16499939]
["bitfinex","BTCUSD",1750694837510,0.341,101430.0,101420.0,0.0647]
["bitfinex","BTCUSD",1750694837721,0.341,101430.0,101420.0,0.0335]
["bitfinex","BTCUSD",1750694838348,0.341,101430.0,101420.0,0.0636]
["bitfinex","BTCUSD",1750694839223,0.341,101430.0,101420.0,0.0335]
["bitfinex","BTCUSD",1750694840652,0.341,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694841022,0.01454085,101440.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694841228,4.869513,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694843873,0.001,101430.0,101420.0,0.0022]
["bitfinex","BTCUSD",1750694844289,0.030651,101430.0,101420.0,0.0353]
["bitfinex","BTCUSD",1750694844721,0.501,101430.0,101420.0,0.0353]
["bitfinex","BTCUSD",1750694844928,0.501,101430.0,101420.0,0.0654]
["bitfinex","BTCUSD",1750694846201,0.001,101430.0,101420.0,0.0654]
["bitfinex","BTCUSD",1750694847697,0.001,101430.0,101420.0,0.16569939]
["bitfinex","BTCUSD",1750694850977,0.001,101430.0,101420.0,0.0654]
["bitfinex","BTCUSD",1750694851425,0.001,101430.0,101420.0,0.0353]
["bitfinex","BTCUSD",1750694851851,0.02437437,101430.0,101420.0,0.0353]
["bitfinex","BTCUSD",1750694853385,0.001,101430.0,101420.0,0.0353]
["bitfinex","BTCUSD",1750694856263,0.001,101430.0,101420.0,0.0664]
["bitfinex","BTCUSD",1750694856680,0.02438186,101430.0,101420.0,0.0664]
["bitfinex","BTCUSD",1750694860341,0.02438186,101430.0,101420.0,0.0022]
["bitfinex","BTCUSD",1750694860753,0.02438186,101430.0,101420.0,0.0339]
["bitfinex","BTCUSD",1750694863456,0.02438186,101430.0,101420.0,0.0022]
["bitfinex","BTCUSD",1750694863848,0.02438186,101430.0,101420.0,0.0348]
["bitfinex","BTCUSD",1750694864599,0.02438186,101430.0,101420.0,0.0022]
["bitfinex","BTCUSD",1750694864829,0.02438186,101430.0,101420.0,0.0348]
["bitfinex","BTCUSD",1750694866378,0.15468125,101430.0,101420.0,0.0022]
["bitfinex","BTCUSD",1750694866611,0.1995221,101430.0,101420.0,0.0022]
["bitfinex","BTCUSD",1750694868667,5.09817839,101430.0,101420.0,0.0022]
["bitfinex","BTCUSD",1750694868891,5.0690351,101430.0,101420.0,0.0022]
["bitfinex","BTCUSD",1750694869099,4.89389486,101430.0,101420.0,0.0022]
["bitfinex","BTCUSD",1750694869292,4.89389486,101430.0,101420.0,0.0325]
["bitfinex","BTCUSD",1750694869961,0.02438186,101430.0,101420.0,0.0325]
["bitfinex","BTCUSD",1750694870200,0.02438186,101430.0,101420.0,0.0649]
["bitfinex","BTCUSD",1750694873891,0.001,101430.0,101420.0,0.0649]
["bitfinex","BTCUSD",1750694878673,0.001,101430.0,101420.0,0.16519939]
["bitfinex","BTCUSD",1750694882879,0.001,101430.0,101420.0,0.38211863]
["bitfinex","BTCUSD",1750694883093,0.001,101430.0,101420.0,0.37225904]
["bitfinex","BTCUSD",1750694883304,0.001,101430.0,101420.0,0.39197833]
["bitfinex","BTCUSD",1750694883517,0.001,101430.0,101420.0,0.40183763]
["bitfinex","BTCUSD",1750694883926,0.001,101430.0,101420.0,0.79624705]
["bitfinex","BTCUSD",1750694884370,0.001,101430.0,101420.0,0.40183763]
["bitfinex","BTCUSD",1750694884781,0.03013838,101450.0,101440.0,0.22673413]
["bitfinex","BTCUSD",1750694884988,0.03013838,101450.0,101440.0,0.55505606]
["bitfinex","BTCUSD",1750694885196,0.03013838,101450.0,101440.0,0.54519831]
["bitfinex","BTCUSD",1750694885416,0.03013838,101450.0,101440.0,0.56491371]
["bitfinex","BTCUSD",1750694885616,0.03013838,101450.0,101440.0,0.57477107]
["bitfinex","BTCUSD",1750694886032,0.03113838,101450.0,101440.0,0.57577107]
["bitfinex","BTCUSD",1750694886274,0.03113838,101450.0,101440.0,0.58077107]
["bitfinex","BTCUSD",1750694887622,0.03113838,101450.0,101440.0,0.56105606]
["bitfinex","BTCUSD",1750694887827,0.03113838,101450.0,101440.0,0.56133615]
["bitfinex","BTCUSD",1750694888069,0.03113838,101450.0,101440.0,0.5711938]
["bitfinex","BTCUSD",1750694888262,0.03113838,101450.0,101440.0,0.35431733]
["bitfinex","BTCUSD",1750694888375,0.03113838,101450.0,101440.0,0.31361939]
["bitfinex","BTCUSD",1750694888575,0.03113838,101450.0,101440.0,0.21332]
["bitfinex","BTCUSD",1750694888789,0.03113838,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1750694889872,0.37113838,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1750694890729,0.37113838,101450.0,101440.0,0.0369]
["bitfinex","BTCUSD",1750694890934,0.37113838,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750694891139,0.03113838,101450.0,101440.0,0.0676]
["bitfinex","BTCUSD",1750694894437,0.03113838,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1750694895786,0.03113838,101450.0,101440.0,0.16959939]
["bitfinex","BTCUSD",1750694897396,0.03113838,101450.0,101440.0,0.37661831]
["bitfinex","BTCUSD",1750694897618,0.03113838,101450.0,101440.0,0.38647625]
["bitfinex","BTCUSD",1750694897838,0.03113838,101450.0,101440.0,0.16959939]
["bitfinex","BTCUSD",1750694898501,0.03113838,101450.0,101440.0,0.13909939]
["bitfinex","BTCUSD",1750694899159,0.03113838,101450.0,101440.0,0.21504]
["bitfinex","BTCUSD",1750694900424,0.03113838,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1750694902578,0.09513838,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1750694903483,0.21875414,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1750694903689,0.23696784,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1750694904562,5.44648084,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1750694904782,0.3726,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694905483,0.34,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694905973,0.34,101430.0,101420.0,0.2618993]
["bitfinex","BTCUSD",1750694906183,0.34,101430.0,101420.0,0.16499939]
["bitfinex","BTCUSD",1750694906391,0.34,101430.0,101420.0,0.16799939]
["bitfinex","BTCUSD",1750694907211,0.341,101430.0,101420.0,0.17099939]
["bitfinex","BTCUSD",1750694907422,0.341,101430.0,101420.0,0.0378]
["bitfinex","BTCUSD",1750694908654,0.341,101430.0,101420.0,0.0688]
["bitfinex","BTCUSD",1750694910824,0.341,101430.0,101420.0,0.0378]
["bitfinex","BTCUSD",1750694911486,0.341,101430.0,101420.0,0.0062]
["bitfinex","BTCUSD",1750694912181,0.341,101430.0,101420.0,0.0374]
["bitfinex","BTCUSD",1750694913100,0.370647,101430.0,101420.0,0.0374]
["bitfinex","BTCUSD",1750694913542,0.370647,101430.0,101420.0,0.0062]
["bitfinex","BTCUSD",1750694913987,0.370647,101430.0,101420.0,0.19947817]
["bitfinex","BTCUSD",1750694913988,0.001,101430.0,101420.0,0.19947817]
["bitfinex","BTCUSD",1750694914202,0.001,101430.0,101420.0,0.57323793]
["bitfinex","BTCUSD",1750694915147,0.001,101430.0,101420.0,0.57023793]
["bitfinex","BTCUSD",1750694915532,0.001,101430.0,101420.0,0.57323793]
["bitfinex","BTCUSD",1750694916020,0.001,101430.0,101420.0,0.58777878]
["bitfinex","BTCUSD",1750694916424,0.002,101430.0,101420.0,0.59177878]
["bitfinex","BTCUSD",1750694916851,0.03013838,101450.0,101440.0,0.21687667]
["bitfinex","BTCUSD",1750694917058,0.03013838,101450.0,101440.0,0.56435371]
["bitfinex","BTCUSD",1750694917309,0.03013838,101450.0,101440.0,0.55349625]
["bitfinex","BTCUSD",1750694917515,0.03013838,101450.0,101440.0,0.57321164]
["bitfinex","BTCUSD",1750694917931,0.03013838,101450.0,101440.0,0.57321174]
["bitfinex","BTCUSD",1750694918137,0.03013838,101450.0,101440.0,0.58306929]
["bitfinex","BTCUSD",1750694918341,0.03013838,101450.0,101440.0,0.57321174]
["bitfinex","BTCUSD",1750694918772,0.03013838,101450.0,101440.0,0.5830692]
["bitfinex","BTCUSD",1750694918982,0.03113838,101450.0,101440.0,0.57821116]
["bitfinex","BTCUSD",1750694919179,0.03113838,101450.0,101440.0,0.58806852]
["bitfinex","BTCUSD",1750694920026,0.03113838,101450.0,101440.0,0.63862852]
["bitfinex","BTCUSD",1750694921105,0.03113838,101450.0,101440.0,0.16529939]
["bitfinex","BTCUSD",1750694921324,0.03213838,101450.0,101440.0,0.54550027]
["bitfinex","BTCUSD",1750694921524,0.03213838,101450.0,101440.0,0.56521586]
["bitfinex","BTCUSD",1750694921805,0.03213838,101450.0,101440.0,0.55535811]
["bitfinex","BTCUSD",1750694921930,0.03113838,101450.0,101440.0,0.54150027]
["bitfinex","BTCUSD",1750694922133,0.03213838,101450.0,101440.0,0.54750027]
["bitfinex","BTCUSD",1750694922361,0.03213838,101450.0,101440.0,0.35037939]
["bitfinex","BTCUSD",1750694922560,0.03213838,101450.0,101440.0,0.55739831]
["bitfinex","BTCUSD",1750694922765,0.03213838,101450.0,101440.0,0.58697145]
["bitfinex","BTCUSD",1750694923178,0.03213838,101450.0,101440.0,0.57711409]
["bitfinex","BTCUSD",1750694923388,0.03213838,101450.0,101440.0,0.58697184]
["bitfinex","BTCUSD",1750694923606,0.03213838,101450.0,101440.0,0.59682949]
["bitfinex","BTCUSD",1750694923813,0.03213838,101450.0,101440.0,0.58697184]
["bitfinex","BTCUSD",1750694924023,0.03213838,101450.0,101440.0,0.59682871]
["bitfinex","BTCUSD",1750694926461,0.03213838,101450.0,101440.0,0.17429939]
["bitfinex","BTCUSD",1750694926668,0.03213838,101450.0,101440.0,0.57695371]
["bitfinex","BTCUSD",1750694927137,0.03213838,101450.0,101440.0,0.55723831]
["bitfinex","BTCUSD",1750694927334,0.03213838,101450.0,101440.0,0.56709615]
["bitfinex","BTCUSD",1750694927558,0.03213838,101450.0,101440.0,0.17429939]
["bitfinex","BTCUSD",1750694927794,0.03213838,101450.0,101440.0,0.28949939]
["bitfinex","BTCUSD",1750694928251,0.03213838,101450.0,101440.0,0.56081821]
["bitfinex","BTCUSD",1750694928473,0.03213838,101450.0,101440.0,0.56081831]
["bitfinex","BTCUSD",1750694928744,0.03213838,101450.0,101440.0,0.35379939]
["bitfinex","BTCUSD",1750694928954,0.03213838,101450.0,101440.0,0.56081831]
["bitfinex","BTCUSD",1750694929169,0.03213838,101450.0,101440.0,0.35379939]
["bitfinex","BTCUSD",1750694929391,0.03213838,101450.0,101440.0,0.57071586]
["bitfinex","BTCUSD",1750694929604,0.03213838,101450.0,101440.0,0.57071596]
["bitfinex","BTCUSD",1750694930056,0.03213838,101450.0,101440.0,0.57071605]
["bitfinex","BTCUSD",1750694930286,0.03213838,101450.0,101440.0,0.5805738]
["bitfinex","BTCUSD",1750694930488,0.03213838,101450.0,101440.0,0.59043145]
["bitfinex","BTCUSD",1750694930704,0.03213838,101450.0,101440.0,0.57071605]
["bitfinex","BTCUSD",1750694930926,0.03213838,101450.0,101440.0,0.5805736]
["bitfinex","BTCUSD",1750694931136,0.03213838,101450.0,101440.0,0.56085821]
["bitfinex","BTCUSD",1750694931343,0.03213838,101450.0,101440.0,0.5805738]
["bitfinex","BTCUSD",1750694932041,0.03213838,101450.0,101440.0,0.60028881]
["bitfinex","BTCUSD",1750694933815,0.03213838,101450.0,101440.0,0.61482966]
["bitfinex","BTCUSD",1750694937496,0.03213838,101450.0,101440.0,0.65100881]
["bitfinex","BTCUSD",1750694937736,0.16724581,101480.0,101450.0,0.22669506]
["bitfinex","BTCUSD",1750694938004,0.0626,101480.0,101460.0,0.51603571]
["bitfinex","BTCUSD",1750694938253,0.0626,101480.0,101460.0,0.52589161]
["bitfinex","BTCUSD",1750694938473,0.0626,101480.0,101460.0,0.31891549]
["bitfinex","BTCUSD",1750694938699,0.0626,101480.0,101460.0,0.51603695]
["bitfinex","BTCUSD",1750694938944,0.0626,101480.0,101460.0,0.52589285]
["bitfinex","BTCUSD",1750694939161,0.0312,101480.0,101460.0,0.54560378]
["bitfinex","BTCUSD",1750694939369,0.5626,101490.0,101460.0,0.56794846]
["bitfinex","BTCUSD",1750694939580,0.56306177,101490.0,101460.0,0.5876592]
["bitfinex","BTCUSD",1750694939793,0.56306177,101490.0,101460.0,0.55809285]
["bitfinex","BTCUSD",1750694939996,0.0312,101480.0,101460.0,0.56794865]
["bitfinex","BTCUSD",1750694940184,0.0312,101480.0,101460.0,0.58765978]
["bitfinex","BTCUSD",1750694940446,0.40306177,101490.0,101460.0,0.57780436]
["bitfinex","BTCUSD",1750694940658,0.40506177,101490.0,101460.0,0.56804826]
["bitfinex","BTCUSD",1750694940878,0.40306177,101490.0,101460.0,0.53848085]
["bitfinex","BTCUSD",1750694941100,0.0323,101480.0,101470.0,0.17612]
["bitfinex","BTCUSD",1750694941311,0.0634,101480.0,101470.0,0.17612]
["bitfinex","BTCUSD",1750694942828,0.9034,101480.0,101470.0,0.17612]
["bitfinex","BTCUSD",1750694943058,0.4034,101480.0,101470.0,0.17612]
["bitfinex","BTCUSD",1750694943472,0.4034,101480.0,101470.0,0.17712]
["bitfinex","BTCUSD",1750694943693,0.4034,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750694944612,0.42674208,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750694944829,0.44498169,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750694945052,0.44498176,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750694946613,0.44498299,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750694947260,0.41388299,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750694948979,0.44568299,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1750694949202,4.765734,101460.0,101430.0,0.359]
["bitfinex","BTCUSD",1750694949418,0.403,101450.0,101420.0,0.08154]
["bitfinex","BTCUSD",1750694949658,0.42124378,101450.0,101420.0,0.33935939]
["bitfinex","BTCUSD",1750694949880,0.47423526,101450.0,101420.0,0.33935939]
["bitfinex","BTCUSD",1750694950103,0.44303526,101450.0,101420.0,0.30695939]
["bitfinex","BTCUSD",1750694950351,0.47363526,101450.0,101420.0,0.30695939]
["bitfinex","BTCUSD",1750694950581,0.47363526,101450.0,101430.0,0.001]
["bitfinex","BTCUSD",1750694950582,0.34,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750694950772,0.3728,101440.0,101430.0,0.00113838]
["bitfinex","BTCUSD",1750694951053,0.3728,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694952271,0.39104008,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694952554,0.4055,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694953190,0.423724,101440.0,101430.0,0.00213838]
["bitfinex","BTCUSD",1750694953404,0.52502339,101440.0,101430.0,0.00413838]
["bitfinex","BTCUSD",1750694953621,0.52502339,101440.0,101430.0,0.00213838]
["bitfinex","BTCUSD",1750694953856,0.60630941,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694954124,5.30904341,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694954374,5.25654107,101440.0,101430.0,0.00113838]
["bitfinex","BTCUSD",1750694954617,0.3728,101440.0,101430.0,0.00113838]
["bitfinex","BTCUSD",1750694954832,0.3728,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694955251,0.34,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694955923,0.342,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694956141,0.343,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694956349,0.343,101440.0,101430.0,0.03323838]
["bitfinex","BTCUSD",1750694956556,0.343,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694957876,0.343,101440.0,101430.0,0.03083838]
["bitfinex","BTCUSD",1750694958993,0.343,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694961999,0.343,101440.0,101430.0,0.03293838]
["bitfinex","BTCUSD",1750694962214,0.343,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694962629,0.3734,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694963112,0.343,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694963573,0.343,101440.0,101430.0,0.03293838]
["bitfinex","BTCUSD",1750694966020,0.4047,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694966256,5.24504695,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694966491,5.26322474,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694966763,5.28650779,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694969613,5.28650475,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694970536,5.24919119,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694971224,5.27890137,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694972308,5.26072714,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694972525,5.27890725,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694972773,5.24919707,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694973012,5.3272952,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694973251,0.41496368,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694973468,0.36118011,101440.0,101430.0,0.06323838]
["bitfinex","BTCUSD",1750694973694,0.343,101440.0,101430.0,0.06323838]
["bitfinex","BTCUSD",1750694975247,0.343,101440.0,101430.0,0.03093838]
["bitfinex","BTCUSD",1750694975478,0.343,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694975701,0.36125011,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694976380,0.02125011,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694977972,0.003,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694978221,0.02125254,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694978694,0.04461344,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694979235,0.07501344,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694979981,0.08251478,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694980243,4.78524878,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694980475,4.91634817,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694980718,4.92547732,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694980957,4.92548318,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694981606,4.91798184,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694982310,4.93252269,101440.0,101430.0,0.00013838]
["bitfinex","BTCUSD",1750694982567,4.766734,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694982785,0.20591865,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694983228,0.17491865,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694983670,0.17491437,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694983900,0.20456637,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694984120,0.17491437,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694986541,0.59398482,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694986762,5.32583205,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694986993,5.33495606,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694987476,5.33495606,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694987937,5.33795606,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694988171,5.30512326,101430.0,101420.0,0.0012]
["bitfinex","BTCUSD",1750694988415,5.30412326,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694989342,5.27674837,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694989585,5.30511248,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694991180,5.29599111,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694991399,5.3962905,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694991865,5.40541092,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694992385,5.30510963,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694993071,5.29598921,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694993291,5.26428921,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694993522,5.24604837,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694993770,5.26428928,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694993983,5.27341096,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694994663,0.51401443,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694994924,0.4849012,101430.0,101420.0,0.0318]
["bitfinex","BTCUSD",1750694995401,0.4849012,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694995625,0.60147012,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694995856,0.5177012,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694996092,0.4849012,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694996530,0.48489299,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694998084,0.48489136,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694998286,0.56866706,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694998797,0.48489136,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750694999227,5.22052536,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695001713,5.23506621,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695001958,5.26666621,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695002622,5.23506621,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695003048,5.28042568,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695003483,5.2621864,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695003701,5.28041978,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695004571,5.19708678,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695004776,5.15172731,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695005927,5.18262731,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695006162,5.19174377,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695006388,5.16083543,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695007023,5.16082973,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695007670,5.19048373,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695008100,5.29078312,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695008770,5.15758373,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695009204,5.15758517,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695009639,5.18868517,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695011704,5.15759079,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695012155,5.13024793,101430.0,101420.0,0.0329]
["bitfinex","BTCUSD",1750695012378,5.15759407,101430.0,101420.0,0.0329]
["bitfinex","BTCUSD",1750695012607,5.15759407,101430.0,101420.0,0.0002]
["bitfinex","BTCUSD",1750695012845,5.042734,101420.0,101410.0,0.0306]
["bitfinex","BTCUSD",1750695013072,0.38158345,101420.0,101410.0,0.0306]
["bitfinex","BTCUSD",1750695013309,0.38158345,101420.0,101410.0,0.0304]
["bitfinex","BTCUSD",1750695014636,0.38158978,101420.0,101410.0,0.0304]
["bitfinex","BTCUSD",1750695015069,0.38159471,101420.0,101410.0,0.0304]
["bitfinex","BTCUSD",1750695015284,0.38159471,101420.0,101410.0,0.0314]
["bitfinex","BTCUSD",1750695015718,0.38159471,101420.0,101410.0,0.0627]
["bitfinex","BTCUSD",1750695017452,0.04159471,101420.0,101410.0,0.0627]
["bitfinex","BTCUSD",1750695020120,0.20074351,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750695020578,0.15643495,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750695020804,0.15643334,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750695021028,0.15643334,101420.0,101400.0,0.07723053]
["bitfinex","BTCUSD",1750695021241,0.17114374,101420.0,101400.0,0.07723053]
["bitfinex","BTCUSD",1750695021472,0.17414374,101420.0,101400.0,0.07723053]
["bitfinex","BTCUSD",1750695021701,0.20444374,101420.0,101400.0,0.07723053]
["bitfinex","BTCUSD",1750695021921,0.17314374,101420.0,101400.0,0.07723053]
["bitfinex","BTCUSD",1750695022135,4.702734,101410.0,101400.0,0.07723053]
["bitfinex","BTCUSD",1750695024197,0.0147104,101420.0,101400.0,0.17752992]
["bitfinex","BTCUSD",1750695024457,0.37805314,101420.0,101410.0,0.0637]
["bitfinex","BTCUSD",1750695024679,0.38158179,101420.0,101410.0,0.0637]
["bitfinex","BTCUSD",1750695024901,0.39686183,101420.0,101410.0,0.0637]
["bitfinex","BTCUSD",1750695025361,0.39886183,101420.0,101410.0,0.0637]
["bitfinex","BTCUSD",1750695025596,0.39886183,101420.0,101410.0,0.0321]
["bitfinex","BTCUSD",1750695025597,0.39986183,101420.0,101410.0,0.0321]
["bitfinex","BTCUSD",1750695025827,0.39986183,101420.0,101400.0,0.07713053]
["bitfinex","BTCUSD",1750695026061,0.40049229,101420.0,101400.0,0.07713053]
["bitfinex","BTCUSD",1750695026292,0.39849302,101420.0,101400.0,0.07713053]
["bitfinex","BTCUSD",1750695026522,4.702734,101410.0,101400.0,0.07713053]
["bitfinex","BTCUSD",1750695026750,4.72607674,101410.0,101400.0,0.07713053]
["bitfinex","BTCUSD",1750695026987,0.02334274,101410.0,101400.0,0.07713053]
["bitfinex","BTCUSD",1750695027205,0.01824305,101410.0,101400.0,0.07713053]
["bitfinex","BTCUSD",1750695027662,0.04158579,101410.0,101400.0,0.07713053]
["bitfinex","BTCUSD",1750695028130,0.02334274,101410.0,101400.0,0.07713053]
["bitfinex","BTCUSD",1750695028370,0.01824275,101410.0,101400.0,0.07813053]
["bitfinex","BTCUSD",1750695028594,0.04789875,101410.0,101400.0,0.07813053]
["bitfinex","BTCUSD",1750695028814,0.07124149,101410.0,101400.0,0.07813053]
["bitfinex","BTCUSD",1750695029042,0.07124152,101410.0,101400.0,0.07813053]
["bitfinex","BTCUSD",1750695031075,4.82973975,101410.0,101400.0,0.01463053]
["bitfinex","BTCUSD",1750695031537,4.77397552,101410.0,101400.0,0.01463053]
["bitfinex","BTCUSD",1750695031782,4.54674,101410.0,101400.0,0.01463053]
["bitfinex","BTCUSD",1750695033194,4.54674,101410.0,101400.0,0.04743053]
["bitfinex","BTCUSD",1750695033434,4.54674,101410.0,101400.0,0.01463053]
["bitfinex","BTCUSD",1750695036207,4.54674,101410.0,101400.0,0.07883053]
["bitfinex","BTCUSD",1750695038679,4.54674,101410.0,101400.0,0.04723053]
["bitfinex","BTCUSD",1750695038901,4.70963939,101410.0,101400.0,0.01463053]
["bitfinex","BTCUSD",1750695040900,4.71163939,101410.0,101400.0,0.01363053]
["bitfinex","BTCUSD",1750695041332,4.74229839,101410.0,101400.0,0.01363053]
["bitfinex","BTCUSD",1750695043121,4.71039839,101410.0,101400.0,0.01363053]
["bitfinex","BTCUSD",1750695043815,4.75200343,101410.0,101400.0,0.01363053]
["bitfinex","BTCUSD",1750695044268,4.85230282,101410.0,101400.0,0.01363053]
["bitfinex","BTCUSD",1750695044486,4.85454382,101410.0,101400.0,0.01363053]
["bitfinex","BTCUSD",1750695045804,5.20908467,101410.0,101400.0,0.01363053]
["bitfinex","BTCUSD",1750695046012,5.17718467,101410.0,101400.0,0.01363053]
["bitfinex","BTCUSD",1750695046241,5.20908467,101410.0,101400.0,0.00963053]
["bitfinex","BTCUSD",1750695046480,5.20908467,101410.0,101380.0,0.0018897]
["bitfinex","BTCUSD",1750695046481,4.88674,101390.0,101380.0,0.0018897]
["bitfinex","BTCUSD",1750695046695,4.91008366,101390.0,101380.0,0.0018897]
["bitfinex","BTCUSD",1750695046916,4.92832726,101390.0,101380.0,0.0660897]
["bitfinex","BTCUSD",1750695047845,4.92846562,101390.0,101380.0,0.0660897]
["bitfinex","BTCUSD",1750695048285,4.93545301,101390.0,101380.0,0.0028897]
["bitfinex","BTCUSD",1750695048533,4.93545301,101390.0,101360.0,0.00481744]
["bitfinex","BTCUSD",1750695048534,5.38674,101370.0,101360.0,0.00481744]
["bitfinex","BTCUSD",1750695048743,4.88674,101370.0,101360.0,0.06901744]
["bitfinex","BTCUSD",1750695048962,4.91006355,101370.0,101360.0,0.06901744]
["bitfinex","BTCUSD",1750695049396,4.92829243,101370.0,101360.0,0.06901744]
["bitfinex","BTCUSD",1750695049623,4.90496888,101370.0,101360.0,0.06901744]
["bitfinex","BTCUSD",1750695049851,0.34,101370.0,101360.0,0.06901744]
["bitfinex","BTCUSD",1750695050116,5.11206,101380.0,101370.0,0.0639]
["bitfinex","BTCUSD",1750695050354,0.38152252,101380.0,101370.0,0.0629]
["bitfinex","BTCUSD",1750695050590,0.35822236,101380.0,101370.0,0.0629]
["bitfinex","BTCUSD",1750695050824,0.35822236,101380.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750695051070,0.35822236,101380.0,101360.0,0.03851744]
["bitfinex","BTCUSD",1750695051306,4.54674,101370.0,101360.0,0.00481744]
["bitfinex","BTCUSD",1750695051546,4.54674,101370.0,101360.0,0.03651744]
["bitfinex","BTCUSD",1750695053358,4.54674,101370.0,101360.0,0.06971744]
["bitfinex","BTCUSD",1750695054095,0.51716,101380.0,101360.0,0.07071744]
["bitfinex","BTCUSD",1750695054320,4.333539,101370.0,101360.0,0.06971744]
["bitfinex","BTCUSD",1750695054757,0.70649341,101380.0,101360.0,0.00581744]
["bitfinex","BTCUSD",1750695054973,4.333539,101370.0,101360.0,0.06971744]
["bitfinex","BTCUSD",1750695055841,0.59467402,101380.0,101370.0,0.0317]
["bitfinex","BTCUSD",1750695056058,0.59467402,101380.0,101370.0,0.0639]
["bitfinex","BTCUSD",1750695056286,0.42051402,101380.0,101370.0,0.0639]
["bitfinex","BTCUSD",1750695056750,0.36943402,101380.0,101370.0,0.0639]
["bitfinex","BTCUSD",1750695056957,0.36943402,101380.0,101370.0,0.0649]
["bitfinex","BTCUSD",1750695057169,0.37043402,101380.0,101370.0,0.0649]
["bitfinex","BTCUSD",1750695058036,0.37243402,101380.0,101370.0,0.0649]
["bitfinex","BTCUSD",1750695058256,0.37043402,101380.0,101370.0,0.0649]
["bitfinex","BTCUSD",1750695058689,0.37243402,101380.0,101370.0,0.0649]
["bitfinex","BTCUSD",1750695060616,0.343,101380.0,101370.0,0.0649]
["bitfinex","BTCUSD",1750695062772,0.003,101380.0,101370.0,0.0649]
["bitfinex","BTCUSD",1750695066599,0.00033016,101380.0,101370.0,0.0649]
["bitfinex","BTCUSD",1750695067700,0.50033016,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695067907,0.50033016,101380.0,101370.0,0.0334]
["bitfinex","BTCUSD",1750695069006,0.50033016,101380.0,101370.0,0.0657]
["bitfinex","BTCUSD",1750695073331,0.50033016,101380.0,101370.0,0.0334]
["bitfinex","BTCUSD",1750695073549,0.50033016,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695073766,0.52367467,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695074836,0.55427467,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695075058,4.83753322,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695075471,4.77917283,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695075682,4.80836369,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695077015,5.01271813,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695077683,5.01271299,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695078752,4.77547223,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695078990,4.74628146,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695080264,4.74628146,101380.0,101370.0,0.0323]
["bitfinex","BTCUSD",1750695082703,4.57120146,101380.0,101370.0,0.0323]
["bitfinex","BTCUSD",1750695082927,4.57120146,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695083622,4.571199,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750695083830,4.571199,101380.0,101370.0,0.0313]
["bitfinex","BTCUSD",1750695085192,4.600866,101380.0,101370.0,0.0313]
["bitfinex","BTCUSD",1750695085845,4.60086774,101380.0,101370.0,0.0313]
["bitfinex","BTCUSD",1750695086952,4.60086774,101380.0,101370.0,0.063]
["bitfinex","BTCUSD",1750695087852,4.183673,101380.0,101370.0,0.0327]
["bitfinex","BTCUSD",1750695088071,4.183673,101380.0,101370.0,0.0656]
["bitfinex","BTCUSD",1750695093638,0.36932922,101390.0,101380.0,0.0635]
["bitfinex","BTCUSD",1750695093871,0.02351743,101390.0,101380.0,0.0635]
["bitfinex","BTCUSD",1750695094775,0.00013836,101390.0,101380.0,0.0635]
["bitfinex","BTCUSD",1750695094986,0.00313836,101390.0,101380.0,0.0645]
["bitfinex","BTCUSD",1750695096075,0.00013836,101390.0,101380.0,0.0635]
["bitfinex","BTCUSD",1750695096266,0.00213836,101390.0,101380.0,0.0635]
["bitfinex","BTCUSD",1750695096726,0.00513836,101390.0,101380.0,0.0655]
["bitfinex","BTCUSD",1750695098026,0.00213836,101390.0,101380.0,0.0645]
["bitfinex","BTCUSD",1750695098238,0.00313836,101390.0,101380.0,0.0645]
["bitfinex","BTCUSD",1750695107373,0.00313836,101390.0,101380.0,0.034]
["bitfinex","BTCUSD",1750695107598,0.00313836,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695107821,0.0265131,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695108301,0.0265131,101390.0,101380.0,0.0323]
["bitfinex","BTCUSD",1750695108731,0.0235131,101390.0,101380.0,0.0313]
["bitfinex","BTCUSD",1750695108952,0.0265131,101390.0,101380.0,0.0323]
["bitfinex","BTCUSD",1750695109184,0.0285131,101390.0,101380.0,0.0323]
["bitfinex","BTCUSD",1750695114859,0.0285131,101390.0,101380.0,0.0652]
["bitfinex","BTCUSD",1750695116761,0.0285131,101390.0,101380.0,0.16549939]
["bitfinex","BTCUSD",1750695116962,0.00513836,101390.0,101380.0,0.16549939]
["bitfinex","BTCUSD",1750695123941,0.00513836,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695124176,0.34513836,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695124396,0.368564,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695124855,0.38686472,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695125096,0.368564,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695125530,0.368564,101390.0,101380.0,0.0339]
["bitfinex","BTCUSD",1750695125996,0.38686824,101390.0,101380.0,0.0339]
["bitfinex","BTCUSD",1750695126210,0.38686824,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695126633,0.368564,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695127078,0.433364,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695127491,0.41987226,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695128114,0.38687226,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695129192,0.38687226,101390.0,101380.0,0.0324]
["bitfinex","BTCUSD",1750695130976,0.38687226,101390.0,101360.0,0.03671744]
["bitfinex","BTCUSD",1750695130977,4.183673,101370.0,101360.0,0.03671744]
["bitfinex","BTCUSD",1750695131236,0.34,101370.0,101360.0,0.00481744]
["bitfinex","BTCUSD",1750695131444,0.36343063,101370.0,101360.0,0.00481744]
["bitfinex","BTCUSD",1750695131657,0.34,101370.0,101360.0,0.00481744]
["bitfinex","BTCUSD",1750695132107,0.34,101370.0,101360.0,0.00781744]
["bitfinex","BTCUSD",1750695132313,0.36342143,101370.0,101360.0,0.00781744]
["bitfinex","BTCUSD",1750695133148,0.341,101370.0,101360.0,0.03931744]
["bitfinex","BTCUSD",1750695133999,0.341,101370.0,101360.0,0.07171744]
["bitfinex","BTCUSD",1750695135073,0.341,101370.0,101360.0,0.17201683]
["bitfinex","BTCUSD",1750695138029,0.001,101370.0,101360.0,0.17201683]
["bitfinex","BTCUSD",1750695139528,0.001,101370.0,101360.0,0.56362467]
["bitfinex","BTCUSD",1750695139769,0.001,101370.0,101360.0,0.5734901]
["bitfinex","BTCUSD",1750695140205,0.001,101370.0,101360.0,0.58335524]
["bitfinex","BTCUSD",1750695141309,0.001,101370.0,101360.0,0.59789609]
["bitfinex","BTCUSD",1750695141511,0.001,101370.0,101360.0,0.64773609]
["bitfinex","BTCUSD",1750695142257,0.001,101370.0,101360.0,1.14219126]
["bitfinex","BTCUSD",1750695142443,0.00013836,101390.0,101380.0,0.29196801]
["bitfinex","BTCUSD",1750695142654,0.06512004,101420.0,101390.0,0.20712061]
["bitfinex","BTCUSD",1750695142857,0.07827406,101410.0,101400.0,0.33991939]
["bitfinex","BTCUSD",1750695143501,0.07827406,101410.0,101400.0,0.16539939]
["bitfinex","BTCUSD",1750695143713,0.14297406,101410.0,101390.0,0.032]
["bitfinex","BTCUSD",1750695143919,0.14297406,101410.0,101390.0,0.13229939]
["bitfinex","BTCUSD",1750695144136,0.01528004,101420.0,101410.0,0.032]
["bitfinex","BTCUSD",1750695144350,0.01528004,101420.0,101410.0,0.13229939]
["bitfinex","BTCUSD",1750695144556,0.5001,101430.0,101410.0,0.13129939]
["bitfinex","BTCUSD",1750695144772,0.3401,101420.0,101410.0,0.32851859]
["bitfinex","BTCUSD",1750695144985,0.3401,101420.0,101410.0,0.34824002]
["bitfinex","BTCUSD",1750695145197,0.0001,101420.0,101410.0,0.34624002]
["bitfinex","BTCUSD",1750695145402,0.0001,101420.0,101410.0,0.12929939]
["bitfinex","BTCUSD",1750695146306,0.0011,101420.0,101410.0,0.12929939]
["bitfinex","BTCUSD",1750695146508,0.0011,101420.0,101410.0,0.10029939]
["bitfinex","BTCUSD",1750695146719,0.0011,101420.0,101410.0,0.13339939]
["bitfinex","BTCUSD",1750695147143,0.01454005,101420.0,101410.0,0.13339939]
["bitfinex","BTCUSD",1750695147368,0.0011,101420.0,101410.0,0.13339939]
["bitfinex","BTCUSD",1750695148300,0.0011,101420.0,101410.0,0.10029939]
["bitfinex","BTCUSD",1750695148525,0.5011,101420.0,101400.0,0.23824]
["bitfinex","BTCUSD",1750695148809,0.5011,101420.0,101400.0,0.33853939]
["bitfinex","BTCUSD",1750695149309,0.5001,101420.0,101400.0,0.33853939]
["bitfinex","BTCUSD",1750695149553,0.5001,101420.0,101400.0,0.16409939]
["bitfinex","BTCUSD",1750695149996,0.5613,101420.0,101400.0,0.10129939]
["bitfinex","BTCUSD",1750695150228,0.57454608,101420.0,101400.0,0.10129939]
["bitfinex","BTCUSD",1750695150656,0.41454608,101420.0,101400.0,0.10129939]
["bitfinex","BTCUSD",1750695150861,0.41454608,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1750695151899,4.523673,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750695152106,0.34,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750695152785,0.34,101410.0,101390.0,0.033]
["bitfinex","BTCUSD",1750695152989,0.34,101400.0,101380.0,0.20536]
["bitfinex","BTCUSD",1750695153204,0.34,101400.0,101380.0,0.33755939]
["bitfinex","BTCUSD",1750695153874,0.0632,101400.0,101380.0,0.17436]
["bitfinex","BTCUSD",1750695154296,0.0632,101400.0,101380.0,0.18036]
["bitfinex","BTCUSD",1750695154728,0.40298608,101420.0,101380.0,0.006]
["bitfinex","BTCUSD",1750695154729,4.585273,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1750695154971,0.4016,101380.0,101360.0,0.00481744]
["bitfinex","BTCUSD",1750695155491,4.183673,101370.0,101360.0,0.00481744]
["bitfinex","BTCUSD",1750695156169,4.18371914,101370.0,101360.0,0.00481744]
["bitfinex","BTCUSD",1750695156623,4.18371914,101370.0,101360.0,0.00581744]
["bitfinex","BTCUSD",1750695156837,4.58571914,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750695157705,0.37204614,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750695157914,0.34204614,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750695158655,0.34204614,101370.0,101350.0,0.0318]
["bitfinex","BTCUSD",1750695158913,0.34204614,101370.0,101350.0,0.13209939]
["bitfinex","BTCUSD",1750695159132,0.34304614,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750695159583,0.34104614,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750695159800,0.34004614,101370.0,101350.0,0.10049939]
["bitfinex","BTCUSD",1750695160030,0.35004614,101370.0,101350.0,0.10249939]
["bitfinex","BTCUSD",1750695160246,0.34104614,101370.0,101350.0,0.10149939]
["bitfinex","BTCUSD",1750695160479,0.34104614,101370.0,101350.0,0.0012]
["bitfinex","BTCUSD",1750695160688,0.41054614,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750695160912,0.37994614,101370.0,101350.0,0.0002]
["bitfinex","BTCUSD",1750695161141,0.34904614,101370.0,101350.0,0.0627]
["bitfinex","BTCUSD",1750695161413,0.34,101360.0,101350.0,0.16299939]
["bitfinex","BTCUSD",1750695162117,0.34,101360.0,101350.0,0.16399939]
["bitfinex","BTCUSD",1750695162328,0.00704614,101370.0,101350.0,0.10049939]
["bitfinex","BTCUSD",1750695162540,0.00604614,101370.0,101360.0,0.0322]
["bitfinex","BTCUSD",1750695162753,0.003,101360.0,101350.0,0.16369939]
["bitfinex","BTCUSD",1750695162981,0.003,101360.0,101350.0,0.16469939]
["bitfinex","BTCUSD",1750695163627,4.614e-05,101370.0,101350.0,0.16369939]
["bitfinex","BTCUSD",1750695163834,0.00604614,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1750695164944,0.00604614,101370.0,101350.0,0.16269939]
["bitfinex","BTCUSD",1750695165197,4.614e-05,101370.0,101350.0,0.16269939]
["bitfinex","BTCUSD",1750695165451,0.003,101360.0,101350.0,0.16369939]
["bitfinex","BTCUSD",1750695165686,0.003,101360.0,101350.0,0.16269939]
["bitfinex","BTCUSD",1750695166141,0.00604614,101370.0,101350.0,0.16269939]
["bitfinex","BTCUSD",1750695166383,0.00704614,101370.0,101350.0,0.16369939]
["bitfinex","BTCUSD",1750695166615,0.01004614,101370.0,101350.0,0.16469939]
["bitfinex","BTCUSD",1750695166838,0.00304614,101370.0,101350.0,0.16269939]
["bitfinex","BTCUSD",1750695167037,0.002,101360.0,101350.0,0.16569939]
["bitfinex","BTCUSD",1750695167542,0.0012,101360.0,101350.0,0.16569939]
["bitfinex","BTCUSD",1750695168244,0.0012,101360.0,101350.0,0.17556618]
["bitfinex","BTCUSD",1750695168719,0.0002,101360.0,101350.0,0.39263514]
["bitfinex","BTCUSD",1750695168952,4.614e-05,101370.0,101360.0,0.0655]
["bitfinex","BTCUSD",1750695169189,0.00304614,101370.0,101360.0,0.16579939]
["bitfinex","BTCUSD",1750695169419,0.00304614,101370.0,101360.0,0.39271217]
["bitfinex","BTCUSD",1750695169654,0.00304614,101370.0,101360.0,0.39171217]
["bitfinex","BTCUSD",1750695169881,4.614e-05,101370.0,101360.0,0.39171217]
["bitfinex","BTCUSD",1750695170123,4.614e-05,101370.0,101360.0,0.17366511]
["bitfinex","BTCUSD",1750695170371,0.00304614,101370.0,101360.0,0.38184742]
["bitfinex","BTCUSD",1750695170836,0.00304614,101370.0,101360.0,0.40157838]
["bitfinex","BTCUSD",1750695171046,0.00304614,101370.0,101360.0,0.38284742]
["bitfinex","BTCUSD",1750695171269,0.00304614,101370.0,101360.0,0.16579939]
["bitfinex","BTCUSD",1750695171744,4.614e-05,101370.0,101360.0,0.16479939]
["bitfinex","BTCUSD",1750695171969,4.614e-05,101370.0,101360.0,0.56692723]
["bitfinex","BTCUSD",1750695172185,4.614e-05,101370.0,101360.0,0.5856577]
["bitfinex","BTCUSD",1750695172666,0.00104614,101370.0,101360.0,0.5886578]
["bitfinex","BTCUSD",1750695172912,0.00104614,101370.0,101360.0,0.57879266]
["bitfinex","BTCUSD",1750695173130,0.00104614,101370.0,101360.0,0.59852313]
["bitfinex","BTCUSD",1750695173561,0.00104614,101370.0,101360.0,0.58865799]
["bitfinex","BTCUSD",1750695173776,0.00104614,101370.0,101360.0,0.59852313]
["bitfinex","BTCUSD",1750695175572,0.00104614,101370.0,101360.0,0.61306398]
["bitfinex","BTCUSD",1750695175819,0.00104614,101370.0,101360.0,0.66306398]
["bitfinex","BTCUSD",1750695176264,0.00104614,101370.0,101360.0,0.71306398]
["bitfinex","BTCUSD",1750695176977,0.00104614,101370.0,101360.0,1.10851915]
["bitfinex","BTCUSD",1750695177208,0.01334608,101420.0,101400.0,0.28185482]
["bitfinex","BTCUSD",1750695177450,0.01334608,101420.0,101410.0,0.31705939]
["bitfinex","BTCUSD",1750695177688,0.35334608,101420.0,101410.0,0.31705939]
["bitfinex","BTCUSD",1750695178208,0.35334608,101420.0,101410.0,0.31605939]
["bitfinex","BTCUSD",1750695178460,0.01334608,101420.0,101410.0,0.31605939]
["bitfinex","BTCUSD",1750695178695,0.35334608,101420.0,101410.0,0.28525939]
["bitfinex","BTCUSD",1750695178937,0.35834608,101420.0,101410.0,0.28425939]
["bitfinex","BTCUSD",1750695179662,0.01934608,101420.0,101410.0,0.28425939]
["bitfinex","BTCUSD",1750695180115,0.01934608,101420.0,101410.0,0.28589939]
["bitfinex","BTCUSD",1750695181337,0.01934608,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750695181593,0.01934608,101420.0,101400.0,0.18444]
["bitfinex","BTCUSD",1750695181594,0.34,101410.0,101400.0,0.18444]
["bitfinex","BTCUSD",1750695181849,0.4017,101410.0,101390.0,0.18444]
["bitfinex","BTCUSD",1750695182079,0.4017,101410.0,101380.0,0.13209556]
["bitfinex","BTCUSD",1750695182080,0.0309,101400.0,101380.0,0.13209556]
["bitfinex","BTCUSD",1750695182316,0.0309,101400.0,101380.0,0.23239495]
["bitfinex","BTCUSD",1750695182584,0.0309,101400.0,101380.0,0.1848]
["bitfinex","BTCUSD",1750695182585,0.4012,101400.0,101380.0,0.1848]
["bitfinex","BTCUSD",1750695182818,0.41944915,101400.0,101380.0,0.18472]
["bitfinex","BTCUSD",1750695183040,0.41944915,101400.0,101370.0,0.24048]
["bitfinex","BTCUSD",1750695183262,0.41944915,101400.0,101370.0,0.34091775]
["bitfinex","BTCUSD",1750695183722,0.34,101380.0,101370.0,0.34091775]
["bitfinex","BTCUSD",1750695184169,0.34,101380.0,101370.0,0.10043775]
["bitfinex","BTCUSD",1750695184892,0.4042,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750695185551,0.4042,101390.0,101370.0,0.00313836]
["bitfinex","BTCUSD",1750695185770,0.42245402,101390.0,101370.0,0.00013836]
["bitfinex","BTCUSD",1750695186009,0.08245402,101390.0,101370.0,0.00013836]
["bitfinex","BTCUSD",1750695186234,0.0652,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750695186672,0.0642,101390.0,101370.0,0.00013836]
["bitfinex","BTCUSD",1750695186907,0.34,101370.0,101350.0,0.0002]
["bitfinex","BTCUSD",1750695187122,0.4042,101380.0,101350.0,0.10096241]
["bitfinex","BTCUSD",1750695187342,0.42245504,101380.0,101350.0,0.13216241]
["bitfinex","BTCUSD",1750695187777,0.38925504,101380.0,101350.0,0.16266241]
["bitfinex","BTCUSD",1750695187999,0.38925504,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1750695188228,0.38925662,101380.0,101350.0,0.16266241]
["bitfinex","BTCUSD",1750695188440,0.42175662,101380.0,101350.0,0.16266241]
["bitfinex","BTCUSD",1750695188654,0.42275662,101380.0,101350.0,0.16266241]
["bitfinex","BTCUSD",1750695189298,0.52405601,101380.0,101350.0,0.00066302]
["bitfinex","BTCUSD",1750695189541,0.45120672,101380.0,101350.0,0.16446241]
["bitfinex","BTCUSD",1750695189968,0.45120672,101380.0,101350.0,0.16646241]
["bitfinex","BTCUSD",1750695190895,0.47658167,101380.0,101350.0,0.16646241]
["bitfinex","BTCUSD",1750695191127,0.47658167,101380.0,101350.0,0.3608892]
["bitfinex","BTCUSD",1750695191309,0.4765828,101380.0,101350.0,0.35102241]
["bitfinex","BTCUSD",1750695192676,0.4765828,101380.0,101350.0,0.16646241]
["bitfinex","BTCUSD",1750695192910,0.45832618,101380.0,101350.0,0.35078241]
["bitfinex","BTCUSD",1750695193126,0.5639501,101380.0,101350.0,0.35078241]
["bitfinex","BTCUSD",1750695194258,0.5639501,101380.0,101350.0,0.34895167]
["bitfinex","BTCUSD",1750695194467,0.5639501,101380.0,101350.0,0.55615279]
["bitfinex","BTCUSD",1750695194711,0.5639501,101380.0,101350.0,0.56601929]
["bitfinex","BTCUSD",1750695194981,0.5314501,101380.0,101350.0,0.35881846]
["bitfinex","BTCUSD",1750695195227,0.2765896,101390.0,101350.0,0.56601953]
["bitfinex","BTCUSD",1750695195479,0.0301,101380.0,101350.0,0.34895167]
["bitfinex","BTCUSD",1750695195721,0.5301,101380.0,101350.0,0.34895167]
["bitfinex","BTCUSD",1750695195962,0.5616,101380.0,101350.0,0.31745167]
["bitfinex","BTCUSD",1750695196179,0.0301,101370.0,101340.0,0.1838]
["bitfinex","BTCUSD",1750695196399,0.0301,101370.0,101340.0,0.50118965]
["bitfinex","BTCUSD",1750695196622,0.0301,101370.0,101340.0,0.52092412]
["bitfinex","BTCUSD",1750695196861,0.0301,101370.0,101340.0,0.33712421]
["bitfinex","BTCUSD",1750695197101,0.0301,101370.0,101340.0,0.52076421]
["bitfinex","BTCUSD",1750695197386,0.3701,101370.0,101340.0,0.52076421]
["bitfinex","BTCUSD",1750695197614,0.3701,101370.0,101340.0,0.52076363]
["bitfinex","BTCUSD",1750695198172,0.3701,101370.0,101340.0,0.53063062]
["bitfinex","BTCUSD",1750695198436,0.3701,101370.0,101340.0,0.51289654]
["bitfinex","BTCUSD",1750695198671,5.05,101360.0,101340.0,0.53263062]
["bitfinex","BTCUSD",1750695198903,5.05,101360.0,101340.0,0.34312315]
["bitfinex","BTCUSD",1750695199130,0.34,101350.0,101340.0,0.10629939]
["bitfinex","BTCUSD",1750695199359,0.34,101350.0,101340.0,0.11616716]
["bitfinex","BTCUSD",1750695199581,0.34,101350.0,101340.0,0.11416716]
["bitfinex","BTCUSD",1750695200077,0.34,101350.0,101340.0,0.33725744]
["bitfinex","BTCUSD",1750695200308,0.001,101360.0,101340.0,0.37772472]
["bitfinex","BTCUSD",1750695200518,0.0341,101360.0,101340.0,0.37372472]
["bitfinex","BTCUSD",1750695200738,0.0351,101360.0,101340.0,0.3885919]
["bitfinex","BTCUSD",1750695200961,0.0351,101360.0,101340.0,0.37872413]
["bitfinex","BTCUSD",1750695201177,0.0341,101360.0,101340.0,0.35518967]
["bitfinex","BTCUSD",1750695201418,0.001,101350.0,101340.0,0.36218967]
["bitfinex","BTCUSD",1750695201605,0.001,101350.0,101340.0,0.37205685]
["bitfinex","BTCUSD",1750695201829,0.001,101350.0,101340.0,0.38692394]
["bitfinex","BTCUSD",1750695202069,0.001,101350.0,101340.0,0.37705695]
["bitfinex","BTCUSD",1750695202287,0.001,101350.0,101340.0,0.36218967]
["bitfinex","BTCUSD",1750695202509,0.001,101350.0,101340.0,0.36219006]
["bitfinex","BTCUSD",1750695202973,0.0331,101360.0,101340.0,0.36992452]
["bitfinex","BTCUSD",1750695203185,0.01231489,101350.0,101340.0,0.37979161]
["bitfinex","BTCUSD",1750695203395,0.0331,101360.0,101340.0,0.36992452]
["bitfinex","BTCUSD",1750695203652,0.001,101350.0,101340.0,0.35719006]
["bitfinex","BTCUSD",1750695203875,0.001,101350.0,101340.0,0.37692472]
["bitfinex","BTCUSD",1750695204097,0.001,101350.0,101340.0,0.36705744]
["bitfinex","BTCUSD",1750695204312,0.06339773,101360.0,101340.0,0.04266777]
["bitfinex","BTCUSD",1750695204541,0.06439773,101360.0,101340.0,0.25488974]
["bitfinex","BTCUSD",1750695204762,0.03129773,101360.0,101340.0,0.40602417]
["bitfinex","BTCUSD",1750695204999,0.34,101370.0,101340.0,0.41089087]
["bitfinex","BTCUSD",1750695205222,0.34,101350.0,101340.0,0.40602378]
["bitfinex","BTCUSD",1750695205437,0.341,101350.0,101340.0,0.41302378]
["bitfinex","BTCUSD",1750695205657,0.341,101350.0,101340.0,0.42289106]
["bitfinex","BTCUSD",1750695206077,0.341,101350.0,101340.0,0.40802339]
["bitfinex","BTCUSD",1750695206301,0.001,101350.0,101340.0,0.41789057]
["bitfinex","BTCUSD",1750695206551,0.001,101350.0,101340.0,0.40802339]
["bitfinex","BTCUSD",1750695206775,0.34,101350.0,101340.0,0.37142126]
["bitfinex","BTCUSD",1750695207002,0.34,101350.0,101340.0,0.37542126]
["bitfinex","BTCUSD",1750695207221,0.34,101350.0,101340.0,0.37742126]
["bitfinex","BTCUSD",1750695207454,0.34,101350.0,101340.0,0.39715591]
["bitfinex","BTCUSD",1750695207679,0.34,101350.0,101340.0,0.39115591]
["bitfinex","BTCUSD",1750695207869,0.001,101350.0,101340.0,0.39815591]
["bitfinex","BTCUSD",1750695207991,0.002,101350.0,101340.0,0.40515591]
["bitfinex","BTCUSD",1750695208205,0.002,101350.0,101340.0,0.40515601]
["bitfinex","BTCUSD",1750695208421,0.002,101350.0,101340.0,0.41502319]
["bitfinex","BTCUSD",1750695208634,0.002,101350.0,101340.0,0.42489028]
["bitfinex","BTCUSD",1750695208848,0.002,101350.0,101340.0,0.41502319]
["bitfinex","BTCUSD",1750695209061,0.002,101350.0,101340.0,0.40515601]
["bitfinex","BTCUSD",1750695209273,0.002,101350.0,101340.0,0.41502319]
["bitfinex","BTCUSD",1750695209481,0.002,101350.0,101340.0,0.40515601]
["bitfinex","BTCUSD",1750695209911,0.002,101350.0,101340.0,0.39528854]
["bitfinex","BTCUSD",1750695210120,0.002,101350.0,101340.0,0.38542126]
["bitfinex","BTCUSD",1750695210655,0.002,101350.0,101340.0,0.17819939]
["bitfinex","BTCUSD",1750695211053,0.002,101350.0,101340.0,0.18806716]
["bitfinex","BTCUSD",1750695211293,0.002,101350.0,101340.0,0.32889939]
["bitfinex","BTCUSD",1750695211512,0.002,101350.0,101340.0,0.32152249]
["bitfinex","BTCUSD",1750695211721,0.002,101350.0,101340.0,0.36359006]
["bitfinex","BTCUSD",1750695211934,0.002,101350.0,101340.0,0.38332491]
["bitfinex","BTCUSD",1750695212362,0.002,101350.0,101340.0,0.41612491]
["bitfinex","BTCUSD",1750695212787,0.002,101350.0,101340.0,0.17929939]
["bitfinex","BTCUSD",1750695213000,0.002,101350.0,101340.0,0.16623483]
["bitfinex","BTCUSD",1750695213221,0.002,101350.0,101340.0,0.37345783]
["bitfinex","BTCUSD",1750695213434,0.002,101350.0,101340.0,0.15636716]
["bitfinex","BTCUSD",1750695213658,0.002,101350.0,101340.0,0.14649939]
["bitfinex","BTCUSD",1750695214755,0.002,101350.0,101340.0,0.11429939]
["bitfinex","BTCUSD",1750695215828,0.002,101350.0,101340.0,0.11414439]
["bitfinex","BTCUSD",1750695216077,0.0328,101350.0,101340.0,0.014]
["bitfinex","BTCUSD",1750695217232,0.342,101350.0,101320.0,0.21146256]
["bitfinex","BTCUSD",1750695217474,0.0311,101340.0,101320.0,0.5430606]
["bitfinex","BTCUSD",1750695217691,0.0311,101340.0,101320.0,0.58543022]
["bitfinex","BTCUSD",1750695217907,0.0311,101340.0,101320.0,0.59529945]
["bitfinex","BTCUSD",1750695218349,0.0311,101340.0,101320.0,0.60229868]
["bitfinex","BTCUSD",1750695218571,0.0311,101340.0,101320.0,0.602298]
["bitfinex","BTCUSD",1750695218758,0.0311,101340.0,101320.0,0.59534452]
["bitfinex","BTCUSD",1750695219018,0.0321,101340.0,101320.0,0.54323713]
["bitfinex","BTCUSD",1750695219242,0.0321,101340.0,101320.0,0.55310636]
["bitfinex","BTCUSD",1750695219635,0.0321,101340.0,101320.0,0.54323751]
["bitfinex","BTCUSD",1750695219874,0.0321,101340.0,101320.0,0.56297587]
["bitfinex","BTCUSD",1750695220111,0.0321,101340.0,101320.0,0.56517607]
["bitfinex","BTCUSD",1750695220552,0.0321,101340.0,101320.0,0.55330684]
["bitfinex","BTCUSD",1750695220761,0.0321,101340.0,101320.0,0.54311751]
["bitfinex","BTCUSD",1750695220981,0.0331,101340.0,101320.0,0.56285587]
["bitfinex","BTCUSD",1750695221199,0.0331,101340.0,101330.0,0.00986874]
["bitfinex","BTCUSD",1750695221476,0.0331,101340.0,101320.0,0.37214616]
["bitfinex","BTCUSD",1750695221686,0.0331,101340.0,101320.0,0.5628152]
["bitfinex","BTCUSD",1750695221951,0.0331,101340.0,101320.0,0.55294626]
["bitfinex","BTCUSD",1750695222452,0.0331,101340.0,101320.0,0.33581524]
["bitfinex","BTCUSD",1750695222880,0.0331,101340.0,101320.0,0.54307887]
["bitfinex","BTCUSD",1750695222884,0.0331,101340.0,101320.0,0.55294829]
["bitfinex","BTCUSD",1750695223141,0.0321,101340.0,101320.0,0.32582553]
["bitfinex","BTCUSD",1750695223388,0.0321,101340.0,101320.0,0.55282853]
["bitfinex","BTCUSD",1750695223639,0.0321,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1750695224107,0.0321,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1750695224327,0.0331,101340.0,101320.0,0.13714553]
["bitfinex","BTCUSD",1750695224548,0.0638,101340.0,101320.0,0.28722553]
["bitfinex","BTCUSD",1750695224768,0.0638,101340.0,101320.0,0.29122553]
["bitfinex","BTCUSD",1750695224984,0.0628,101340.0,101320.0,0.28522553]
["bitfinex","BTCUSD",1750695225248,0.0648,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1750695225481,0.0326,101310.0,101290.0,0.03]
["bitfinex","BTCUSD",1750695225727,0.0326,101300.0,101290.0,0.00013888]
["bitfinex","BTCUSD",1750695225964,0.06138223,101310.0,101290.0,0.00013888]
["bitfinex","BTCUSD",1750695226180,0.09218223,101310.0,101290.0,0.00013888]
["bitfinex","BTCUSD",1750695226404,0.029682,101300.0,101290.0,0.19759173]
["bitfinex","BTCUSD",1750695226629,0.531,101330.0,101300.0,0.21716444]
["bitfinex","BTCUSD",1750695226856,5.47673092,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1750695227084,0.0323,101320.0,101300.0,0.13059939]
["bitfinex","BTCUSD",1750695227305,0.061978,101320.0,101300.0,0.13059939]
["bitfinex","BTCUSD",1750695227517,0.029678,101320.0,101300.0,0.35764634]
["bitfinex","BTCUSD",1750695227763,0.029678,101320.0,101300.0,0.38804644]
["bitfinex","BTCUSD",1750695227968,0.34,101310.0,101300.0,0.35864644]
["bitfinex","BTCUSD",1750695228184,0.34,101310.0,101300.0,0.34677507]
["bitfinex","BTCUSD",1750695228400,0.34,101310.0,101300.0,0.34777507]
["bitfinex","BTCUSD",1750695228621,0.34,101310.0,101300.0,0.36851791]
["bitfinex","BTCUSD",1750695228834,0.007,101320.0,101300.0,0.40878851]
["bitfinex","BTCUSD",1750695229181,0.007,101320.0,101300.0,0.58950851]
["bitfinex","BTCUSD",1750695229387,0.007,101320.0,101300.0,0.56976625]
["bitfinex","BTCUSD",1750695229610,0.006,101320.0,101300.0,0.34171939]
["bitfinex","BTCUSD",1750695229821,0.0367,101320.0,101300.0,0.31031939]
["bitfinex","BTCUSD",1750695230044,0.001,101310.0,101300.0,0.12959939]
["bitfinex","BTCUSD",1750695230253,0.004,101310.0,101300.0,0.10129939]
["bitfinex","BTCUSD",1750695230495,0.003,101310.0,101300.0,0.10029939]
["bitfinex","BTCUSD",1750695230705,0.003,101310.0,101300.0,0.10129939]
["bitfinex","BTCUSD",1750695230921,0.0387,101320.0,101300.0,0.10129939]
["bitfinex","BTCUSD",1750695231150,0.0708,101320.0,101300.0,0.10029939]
["bitfinex","BTCUSD",1750695231373,0.003,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1750695231623,0.004,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1750695232336,0.001,101310.0,101300.0,0.24927659]
["bitfinex","BTCUSD",1750695232575,0.001,101310.0,101300.0,0.27927659]
["bitfinex","BTCUSD",1750695232813,0.001,101310.0,101300.0,0.24927659]
["bitfinex","BTCUSD",1750695233033,0.0307,101320.0,101300.0,0.24927659]
["bitfinex","BTCUSD",1750695233210,0.0327,101320.0,101300.0,0.23940502]
["bitfinex","BTCUSD",1750695233457,0.0327,101320.0,101300.0,0.22953165]
["bitfinex","BTCUSD",1750695233698,0.0307,101320.0,101300.0,0.22953165]
["bitfinex","BTCUSD",1750695233937,0.0307,101320.0,101300.0,0.24927459]
["bitfinex","BTCUSD",1750695234152,0.001,101310.0,101300.0,0.24040322]
["bitfinex","BTCUSD",1750695234599,0.0357,101320.0,101300.0,0.25027459]
["bitfinex","BTCUSD",1750695234816,0.0377,101320.0,101300.0,0.26014586]
["bitfinex","BTCUSD",1750695235031,0.007,101320.0,101310.0,0.0307]
["bitfinex","BTCUSD",1750695235429,0.002,101320.0,101310.0,0.0307]
["bitfinex","BTCUSD",1750695235688,0.002,101310.0,101300.0,0.40301594]
["bitfinex","BTCUSD",1750695235903,0.002,101310.0,101300.0,0.40201584]
["bitfinex","BTCUSD",1750695236322,0.002,101310.0,101300.0,0.39214486]
["bitfinex","BTCUSD",1750695236546,0.003,101310.0,101300.0,0.40201594]
["bitfinex","BTCUSD",1750695236786,0.003,101310.0,101300.0,0.39214486]
["bitfinex","BTCUSD",1750695236994,0.003,101310.0,101300.0,0.40201594]
["bitfinex","BTCUSD",1750695237447,0.003,101310.0,101300.0,0.41188692]
["bitfinex","BTCUSD",1750695237805,0.003,101310.0,101300.0,0.40201594]
["bitfinex","BTCUSD",1750695238013,0.001,101310.0,101300.0,0.41188692]
["bitfinex","BTCUSD",1750695238417,0.347,101310.0,101300.0,0.40301594]
["bitfinex","BTCUSD",1750695238631,0.347,101310.0,101300.0,0.41288692]
["bitfinex","BTCUSD",1750695239453,0.007,101310.0,101300.0,0.41288692]
["bitfinex","BTCUSD",1750695239692,0.007,101310.0,101300.0,0.38088692]
["bitfinex","BTCUSD",1750695240674,0.007,101310.0,101300.0,0.41328692]
["bitfinex","BTCUSD",1750695243941,0.007,101310.0,101300.0,0.47782777]
["bitfinex","BTCUSD",1750695244656,0.007,101310.0,101300.0,0.66070777]
["bitfinex","BTCUSD",1750695246940,0.007,101310.0,101300.0,0.41328692]
["bitfinex","BTCUSD",1750695247148,0.007,101310.0,101300.0,0.64592692]
["bitfinex","BTCUSD",1750695247365,0.007,101310.0,101300.0,0.67559992]
["bitfinex","BTCUSD",1750695247804,0.007,101310.0,101300.0,0.69014077]
["bitfinex","BTCUSD",1750695248012,0.007,101310.0,101300.0,0.67551992]
["bitfinex","BTCUSD",1750695249620,0.007,101310.0,101300.0,0.79006077]
["bitfinex","BTCUSD",1750695249841,0.007,101310.0,101300.0,0.55750077]
["bitfinex","BTCUSD",1750695250293,0.007,101310.0,101300.0,0.78978077]
["bitfinex","BTCUSD",1750695250508,0.006,101310.0,101300.0,0.78978077]
["bitfinex","BTCUSD",1750695251160,0.3703,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1750695251161,0.3703,101340.0,101320.0,0.23585512]
["bitfinex","BTCUSD",1750695251410,0.3703,101340.0,101320.0,0.54835548]
["bitfinex","BTCUSD",1750695251633,0.3703,101340.0,101320.0,0.55822432]
["bitfinex","BTCUSD",1750695251846,0.3703,101340.0,101320.0,0.53848577]
["bitfinex","BTCUSD",1750695252059,0.3703,101340.0,101320.0,0.54835461]
["bitfinex","BTCUSD",1750695252283,0.3703,101340.0,101320.0,0.53748587]
["bitfinex","BTCUSD",1750695252525,0.3708,101340.0,101320.0,0.10029939]
["bitfinex","BTCUSD",1750695252797,0.47937406,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1750695253018,0.4028,101320.0,101310.0,0.17916]
["bitfinex","BTCUSD",1750695253231,0.4028,101320.0,101300.0,0.44939514]
["bitfinex","BTCUSD",1750695253444,0.4028,101320.0,101300.0,0.53982316]
["bitfinex","BTCUSD",1750695253878,0.4028,101320.0,101310.0,0.17904]
["bitfinex","BTCUSD",1750695254827,0.4038,101320.0,101310.0,0.18204]
["bitfinex","BTCUSD",1750695255015,0.0311,101320.0,101310.0,0.18204]
["bitfinex","BTCUSD",1750695255247,0.0311,101320.0,101310.0,0.19191049]
["bitfinex","BTCUSD",1750695255484,0.0321,101320.0,101310.0,0.18204]
["bitfinex","BTCUSD",1750695255722,0.002,101320.0,101310.0,0.54156445]
["bitfinex","BTCUSD",1750695255951,0.001,101320.0,101310.0,0.54156445]
["bitfinex","BTCUSD",1750695256167,0.001,101320.0,101310.0,0.55143446]
["bitfinex","BTCUSD",1750695256627,0.002,101320.0,101310.0,0.55343446]
["bitfinex","BTCUSD",1750695257308,0.002,101320.0,101310.0,0.58343446]
["bitfinex","BTCUSD",1750695257745,0.00170394,101320.0,101310.0,0.58343446]
["bitfinex","BTCUSD",1750695258439,5.05,101340.0,101320.0,0.00986971]
["bitfinex","BTCUSD",1750695258693,5.05,101340.0,101310.0,0.59330427]
["bitfinex","BTCUSD",1750695258906,5.05,101340.0,101310.0,0.56369337]
["bitfinex","BTCUSD",1750695259131,5.05,101340.0,101310.0,0.57356328]
["bitfinex","BTCUSD",1750695259356,5.05,101340.0,101320.0,0.20725851]
["bitfinex","BTCUSD",1750695259580,0.001,101340.0,101320.0,0.20825851]
["bitfinex","BTCUSD",1750695259816,0.501,101340.0,101320.0,0.3717578]
["bitfinex","BTCUSD",1750695260044,0.001,101340.0,101330.0,0.13089939]
["bitfinex","BTCUSD",1750695260263,5.55,101350.0,101330.0,0.14076813]
["bitfinex","BTCUSD",1750695260488,0.345,101340.0,101330.0,0.35788013]
["bitfinex","BTCUSD",1750695260691,0.345,101340.0,101330.0,0.35788023]
["bitfinex","BTCUSD",1750695261204,0.341,101340.0,101330.0,0.34801168]
["bitfinex","BTCUSD",1750695261420,0.341,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1750695261646,0.0341,101340.0,101320.0,0.43851754]
["bitfinex","BTCUSD",1750695261870,0.0331,101340.0,101320.0,0.56074751]
["bitfinex","BTCUSD",1750695262103,0.0371,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1750695262318,0.0381,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1750695262768,0.0371,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1750695262993,0.0381,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1750695263213,0.0341,101340.0,101320.0,0.56275246]
["bitfinex","BTCUSD",1750695263439,0.066,101340.0,101320.0,0.10029939]
["bitfinex","BTCUSD",1750695263673,0.066,101340.0,101310.0,0.47785517]
["bitfinex","BTCUSD",1750695263898,0.069,101340.0,101320.0,0.01086971]
["bitfinex","BTCUSD",1750695264122,0.07,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1750695264582,0.067,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1750695264799,0.0371,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1750695265048,0.004,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1750695265476,0.004,101340.0,101330.0,0.032]
["bitfinex","BTCUSD",1750695265926,0.003,101340.0,101330.0,0.03]
["bitfinex","BTCUSD",1750695266147,0.343,101340.0,101320.0,0.39641231]
["bitfinex","BTCUSD",1750695266362,0.34,101330.0,101320.0,0.55891209]
["bitfinex","BTCUSD",1750695266566,0.34,101330.0,101320.0,0.56878132]
["bitfinex","BTCUSD",1750695266781,0.34,101330.0,101320.0,0.58851948]
["bitfinex","BTCUSD",1750695267417,0.004,101340.0,101320.0,0.5895188]
["bitfinex","BTCUSD",1750695267643,0.004,101340.0,101320.0,0.58951831]
["bitfinex","BTCUSD",1750695267863,0.004,101340.0,101330.0,0.00986874]
["bitfinex","BTCUSD",1750695268288,0.004,101340.0,101320.0,0.5589115]
["bitfinex","BTCUSD",1750695268502,0.004,101340.0,101320.0,0.56978044]
["bitfinex","BTCUSD",1750695268732,0.001,101330.0,101320.0,0.5599115]
["bitfinex","BTCUSD",1750695269181,0.001,101330.0,101320.0,0.57178132]
["bitfinex","BTCUSD",1750695269393,0.002,101330.0,101320.0,0.58165045]
["bitfinex","BTCUSD",1750695269610,0.002,101330.0,101320.0,0.59151948]
["bitfinex","BTCUSD",1750695269824,0.001,101330.0,101320.0,0.59051948]
["bitfinex","BTCUSD",1750695270384,0.001,101330.0,101320.0,0.55064276]
["bitfinex","BTCUSD",1750695270590,0.002,101330.0,101320.0,0.56151218]
["bitfinex","BTCUSD",1750695270790,0.002,101330.0,101320.0,0.58125064]
["bitfinex","BTCUSD",1750695270985,0.002,101330.0,101320.0,0.50957378]
["bitfinex","BTCUSD",1750695271217,0.002,101330.0,101320.0,0.5194433]
["bitfinex","BTCUSD",1750695271456,0.002,101330.0,101320.0,0.53918205]
["bitfinex","BTCUSD",1750695271972,0.002,101330.0,101320.0,0.50957378]
["bitfinex","BTCUSD",1750695272168,0.002,101330.0,101320.0,0.3220491]
["bitfinex","BTCUSD",1750695272381,0.002,101330.0,101320.0,0.2918091]
["bitfinex","BTCUSD",1750695272605,0.002,101330.0,101320.0,0.30167872]
["bitfinex","BTCUSD",1750695272820,0.002,101330.0,101320.0,0.1816]
["bitfinex","BTCUSD",1750695273242,0.002,101330.0,101320.0,0.3888641]
["bitfinex","BTCUSD",1750695273547,0.002,101330.0,101320.0,0.1816]
["bitfinex","BTCUSD",1750695274015,0.002,101330.0,101320.0,0.19146971]
["bitfinex","BTCUSD",1750695274229,0.002,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1750695274437,0.0328,101330.0,101320.0,0.18156]
["bitfinex","BTCUSD",1750695274869,0.9037,101330.0,101300.0,0.29951364]
["bitfinex","BTCUSD",1750695275086,0.0324,101320.0,101300.0,0.61874411]
["bitfinex","BTCUSD",1750695275299,0.0324,101320.0,101300.0,0.62861499]
["bitfinex","BTCUSD",1750695275744,0.0324,101320.0,101310.0,0.20728446]
["bitfinex","BTCUSD",1750695275973,0.0612,101330.0,101300.0,0.61874333]
["bitfinex","BTCUSD",1750695276186,0.0319,101330.0,101300.0,0.62074333]
["bitfinex","BTCUSD",1750695276429,0.032,101320.0,101310.0,0.17856]
["bitfinex","BTCUSD",1750695276858,0.033,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1750695277294,0.0648,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1750695277965,0.0648,101320.0,101310.0,0.006]
["bitfinex","BTCUSD",1750695277966,0.0658,101320.0,101310.0,0.006]
["bitfinex","BTCUSD",1750695278186,0.0658,101320.0,101300.0,0.00013888]
["bitfinex","BTCUSD",1750695278404,0.0322,101310.0,101300.0,0.17861888]
["bitfinex","BTCUSD",1750695278633,5.9534,101310.0,101300.0,0.00013888]
["bitfinex","BTCUSD",1750695278860,0.3722,101300.0,101280.0,0.33821805]
["bitfinex","BTCUSD",1750695279086,0.3722,101300.0,101280.0,0.58483763]
["bitfinex","BTCUSD",1750695279314,0.3722,101300.0,101280.0,0.40631763]
["bitfinex","BTCUSD",1750695279535,0.3722,101300.0,101280.0,0.57508441]
["bitfinex","BTCUSD",1750695279759,0.0651,101300.0,101280.0,0.0368]
["bitfinex","BTCUSD",1750695279995,0.07681995,101300.0,101280.0,0.1828]
["bitfinex","BTCUSD",1750695280223,0.07781995,101300.0,101280.0,0.0052]
["bitfinex","BTCUSD",1750695280504,0.10029939,101300.0,101280.0,0.0052]
["bitfinex","BTCUSD",1750695280727,5.05,101290.0,101280.0,0.0052]
["bitfinex","BTCUSD",1750695282008,5.0793869,101290.0,101280.0,0.0052]
["bitfinex","BTCUSD",1750695282232,0.5313869,101290.0,101280.0,0.0052]
["bitfinex","BTCUSD",1750695282455,0.342,101290.0,101280.0,0.0052]
["bitfinex","BTCUSD",1750695282885,0.342,101290.0,101280.0,0.0042]
["bitfinex","BTCUSD",1750695283097,0.345,101290.0,101280.0,0.0052]
["bitfinex","BTCUSD",1750695283812,0.3752,101290.0,101280.0,0.0052]
["bitfinex","BTCUSD",1750695284724,0.0332,101290.0,101280.0,0.0052]
["bitfinex","BTCUSD",1750695284971,0.0332,101290.0,101260.0,0.43905005]
["bitfinex","BTCUSD",1750695284972,0.0317,101280.0,101260.0,0.19856995]
["bitfinex","BTCUSD",1750695285196,0.5317,101280.0,101260.0,0.20858441]
["bitfinex","BTCUSD",1750695285427,0.5317,101280.0,101260.0,0.00119864]
["bitfinex","BTCUSD",1750695285849,0.70974,101280.0,101260.0,0.208585]
["bitfinex","BTCUSD",1750695286071,0.20974,101280.0,101260.0,0.2389851]
["bitfinex","BTCUSD",1750695286297,0.21174,101280.0,101260.0,0.2508603]
["bitfinex","BTCUSD",1750695286506,0.0337,101280.0,101260.0,0.26073518]
["bitfinex","BTCUSD",1750695286784,0.002,101280.0,101260.0,0.29133518]
["bitfinex","BTCUSD",1750695286998,0.002,101280.0,101260.0,0.2814603]
["bitfinex","BTCUSD",1750695287220,0.002,101280.0,101260.0,0.29133528]
["bitfinex","BTCUSD",1750695287445,0.002,101280.0,101260.0,0.29133538]
["bitfinex","BTCUSD",1750695287673,0.342,101280.0,101260.0,0.30121026]
["bitfinex","BTCUSD",1750695287886,0.342,101280.0,101260.0,0.2814603]
["bitfinex","BTCUSD",1750695288135,0.342,101280.0,101260.0,0.27158513]
["bitfinex","BTCUSD",1750695288349,0.342,101280.0,101260.0,0.2814605]
["bitfinex","BTCUSD",1750695288578,0.342,101280.0,101260.0,0.06419864]
["bitfinex","BTCUSD",1750695288814,0.3739,101280.0,101260.0,0.03359864]
["bitfinex","BTCUSD",1750695289014,0.47219939,101270.0,101260.0,0.00319864]
["bitfinex","BTCUSD",1750695289225,0.44029939,101270.0,101260.0,0.00319864]
["bitfinex","BTCUSD",1750695289435,0.34,101270.0,101260.0,0.00319864]
["bitfinex","BTCUSD",1750695289644,0.34,101270.0,101260.0,0.03539864]
["bitfinex","BTCUSD",1750695290065,0.34,101270.0,101260.0,0.03339864]
["bitfinex","BTCUSD",1750695290275,0.341,101270.0,101260.0,0.00219864]
["bitfinex","BTCUSD",1750695290696,0.341,101270.0,101260.0,0.03379864]
["bitfinex","BTCUSD",1750695291123,0.341,101270.0,101260.0,0.06649864]
["bitfinex","BTCUSD",1750695291554,0.342,101270.0,101260.0,0.06749864]
["bitfinex","BTCUSD",1750695291785,0.3745,101270.0,101260.0,0.00319864]
["bitfinex","BTCUSD",1750695291996,0.342,101270.0,101260.0,0.00319864]
["bitfinex","BTCUSD",1750695292868,0.342,101270.0,101260.0,0.28456083]
["bitfinex","BTCUSD",1750695293118,0.002,101270.0,101260.0,0.41448554]
["bitfinex","BTCUSD",1750695293989,0.002,101270.0,101260.0,0.34258485]
["bitfinex","BTCUSD",1750695294205,0.002,101270.0,101260.0,0.03489864]
["bitfinex","BTCUSD",1750695294422,0.002,101270.0,101260.0,0.06729864]
["bitfinex","BTCUSD",1750695295278,0.002,101270.0,101260.0,0.0771742]
["bitfinex","BTCUSD",1750695295489,0.342,101270.0,101260.0,0.03419864]
["bitfinex","BTCUSD",1750695297054,0.3869,101260.0,101250.0,0.01227]
["bitfinex","BTCUSD",1750695297484,0.372,101260.0,101250.0,0.01227]
["bitfinex","BTCUSD",1750695297701,0.34,101260.0,101250.0,0.01227]
["bitfinex","BTCUSD",1750695298353,0.345,101260.0,101250.0,0.01227]
["bitfinex","BTCUSD",1750695298562,0.347,101260.0,101250.0,0.01227]
["bitfinex","BTCUSD",1750695298773,0.347,101260.0,101250.0,0.04427]
["bitfinex","BTCUSD",1750695299439,0.347,101260.0,101250.0,0.01227]
["bitfinex","BTCUSD",1750695301420,0.49449939,101260.0,101240.0,0.01363053]
["bitfinex","BTCUSD",1750695301859,0.65045939,101250.0,101230.0,0.032]
["bitfinex","BTCUSD",1750695302340,5.05,101240.0,101230.0,0.032]
["bitfinex","BTCUSD",1750695302569,5.49029939,101240.0,101220.0,0.0812918]
["bitfinex","BTCUSD",1750695302816,5.4359,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1750695303082,5.05,101200.0,101170.0,0.0331]
["bitfinex","BTCUSD",1750695303334,0.34,101180.0,101150.0,0.03190204]
["bitfinex","BTCUSD",1750695303586,0.34,101180.0,101160.0,0.0305]
["bitfinex","BTCUSD",1750695303794,0.34,101180.0,101150.0,0.26501347]
["bitfinex","BTCUSD",1750695303795,0.63080194,101180.0,101150.0,0.26501347]
["bitfinex","BTCUSD",1750695304020,0.63080194,101180.0,101150.0,0.25788256]
["bitfinex","BTCUSD",1750695304256,0.63080194,101180.0,101150.0,0.03096348]
["bitfinex","BTCUSD",1750695304496,0.63080194,101180.0,101160.0,0.20759066]
["bitfinex","BTCUSD",1750695304731,0.45252194,101180.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1750695304974,0.45252194,101180.0,101170.0,0.26732288]
["bitfinex","BTCUSD",1750695305214,0.029717,101190.0,101180.0,0.25741646]
["bitfinex","BTCUSD",1750695305447,0.02947321,101200.0,101190.0,0.21741247]
["bitfinex","BTCUSD",1750695305694,0.369717,101210.0,101200.0,0.20750967]
["bitfinex","BTCUSD",1750695305917,0.18668,101230.0,101210.0,0.23448927]
["bitfinex","BTCUSD",1750695306169,5.079712,101220.0,101210.0,0.25924793]
["bitfinex","BTCUSD",1750695306385,0.03949789,101230.0,101210.0,0.25724793]
["bitfinex","BTCUSD",1750695306386,0.01619623,101230.0,101210.0,0.25724793]
["bitfinex","BTCUSD",1750695306603,0.504,101230.0,101210.0,0.27993146]
["bitfinex","BTCUSD",1750695306825,0.004,101230.0,101210.0,0.06256348]
["bitfinex","BTCUSD",1750695307065,5.05,101220.0,101210.0,0.00046348]
["bitfinex","BTCUSD",1750695307290,5.15029939,101220.0,101210.0,0.00046348]
["bitfinex","BTCUSD",1750695307550,5.51362338,101220.0,101210.0,0.00046348]
["bitfinex","BTCUSD",1750695307986,5.69674338,101220.0,101210.0,0.00146348]
["bitfinex","BTCUSD",1750695308423,5.69674338,101220.0,101210.0,0.00046348]
["bitfinex","BTCUSD",1750695308852,5.69774338,101220.0,101210.0,0.00346348]
["bitfinex","BTCUSD",1750695309288,5.69774338,101220.0,101210.0,0.00746348]
["bitfinex","BTCUSD",1750695309504,5.69874338,101220.0,101210.0,0.00046348]
["bitfinex","BTCUSD",1750695310142,5.69846231,101220.0,101210.0,0.00046348]
["bitfinex","BTCUSD",1750695310359,5.72761702,101220.0,101210.0,0.00046348]
["bitfinex","BTCUSD",1750695311476,5.72761702,101220.0,101180.0,0.0635]
["bitfinex","BTCUSD",1750695311477,5.049719,101210.0,101180.0,0.0635]
["bitfinex","BTCUSD",1750695311692,0.30654338,101210.0,101180.0,0.28107185]
["bitfinex","BTCUSD",1750695311908,5.049719,101200.0,101180.0,0.06363901]
["bitfinex","BTCUSD",1750695312128,0.34,101190.0,101180.0,0.06363901]
["bitfinex","BTCUSD",1750695312342,0.34,101190.0,101180.0,0.28107298]
["bitfinex","BTCUSD",1750695312606,0.34,101190.0,101180.0,0.30083865]
["bitfinex","BTCUSD",1750695312830,0.34,101190.0,101180.0,0.2711898]
["bitfinex","BTCUSD",1750695313049,5.889719,101200.0,101190.0,0.0301]
["bitfinex","BTCUSD",1750695313260,0.36329133,101200.0,101190.0,0.0609]
["bitfinex","BTCUSD",1750695313477,0.36329133,101200.0,101190.0,0.0281]
["bitfinex","BTCUSD",1750695314340,0.36329133,101200.0,101190.0,0.0591]
["bitfinex","BTCUSD",1750695314547,0.36429133,101200.0,101190.0,0.0601]
["bitfinex","BTCUSD",1750695314776,0.36429133,101200.0,101190.0,0.26763018]
["bitfinex","BTCUSD",1750695314987,0.36429133,101200.0,101190.0,0.0291]
["bitfinex","BTCUSD",1750695315457,0.36429133,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1750695315673,0.36529133,101200.0,101190.0,0.20064798]
["bitfinex","BTCUSD",1750695315897,0.36529133,101200.0,101190.0,0.25051248]
["bitfinex","BTCUSD",1750695316374,0.36529133,101200.0,101190.0,0.0331]
["bitfinex","BTCUSD",1750695316593,0.36529133,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1750695317061,0.36529133,101200.0,101190.0,0.20064798]
["bitfinex","BTCUSD",1750695317296,0.36529133,101200.0,101190.0,0.24133018]
["bitfinex","BTCUSD",1750695317534,0.36529133,101200.0,101190.0,0.24133037]
["bitfinex","BTCUSD",1750695317797,0.36529133,101200.0,101190.0,0.30227629]
["bitfinex","BTCUSD",1750695318027,0.36529133,101200.0,101190.0,0.312158]
["bitfinex","BTCUSD",1750695318512,0.002,101200.0,101190.0,0.41245739]
["bitfinex","BTCUSD",1750695321567,0.002,101200.0,101190.0,0.42699824]
["bitfinex","BTCUSD",1750695322940,0.43450111,101230.0,101210.0,0.0333]
["bitfinex","BTCUSD",1750695323158,0.14696978,101230.0,101210.0,0.0333]
["bitfinex","BTCUSD",1750695323376,0.14696978,101230.0,101200.0,0.0305]
["bitfinex","BTCUSD",1750695323591,0.18599307,101230.0,101200.0,0.31395939]
["bitfinex","BTCUSD",1750695323822,0.34,101210.0,101200.0,0.31095939]
["bitfinex","BTCUSD",1750695324037,0.02331396,101210.0,101200.0,0.12779939]
["bitfinex","BTCUSD",1750695324278,0.02331396,101210.0,101200.0,0.10029939]
["bitfinex","BTCUSD",1750695324947,0.02331396,101210.0,101200.0,0.31769038]
["bitfinex","BTCUSD",1750695325207,0.02331396,101210.0,101200.0,0.10129939]
["bitfinex","BTCUSD",1750695325679,0.05246867,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1750695326546,0.05246867,101210.0,101190.0,0.22592239]
["bitfinex","BTCUSD",1750695326773,0.05346867,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750695327204,0.05346867,101210.0,101200.0,0.07718142]
["bitfinex","BTCUSD",1750695327412,0.05246867,101210.0,101200.0,0.0653]
["bitfinex","BTCUSD",1750695327625,0.05246867,101210.0,101200.0,0.0643]
["bitfinex","BTCUSD",1750695327847,0.05446867,101210.0,101200.0,0.0643]
["bitfinex","BTCUSD",1750695328286,0.05346867,101210.0,101200.0,0.0643]
["bitfinex","BTCUSD",1750695328505,0.05346867,101210.0,101200.0,0.27180977]
["bitfinex","BTCUSD",1750695328717,0.05346867,101210.0,101200.0,0.0643]
["bitfinex","BTCUSD",1750695328956,0.05346867,101210.0,101200.0,0.07418142]
["bitfinex","BTCUSD",1750695329151,0.05246867,101210.0,101200.0,0.0643]
["bitfinex","BTCUSD",1750695329364,0.09149196,101210.0,101200.0,0.07418142]
["bitfinex","BTCUSD",1750695329592,0.09349196,101210.0,101200.0,0.08018142]
["bitfinex","BTCUSD",1750695330029,0.09349196,101210.0,101200.0,0.28769119]
["bitfinex","BTCUSD",1750695330490,0.05446867,101210.0,101200.0,0.0703]
["bitfinex","BTCUSD",1750695330703,0.09349196,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1750695331145,0.12261454,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1750695331921,0.08359125,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1750695332375,5.47331025,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1750695333409,0.42359125,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1750695334098,5.47331025,101210.0,101200.0,0.006]
["bitfinex","BTCUSD",1750695335085,5.049719,101200.0,101180.0,0.03293901]
["bitfinex","BTCUSD",1750695335299,0.06838726,101190.0,101180.0,0.06293901]
["bitfinex","BTCUSD",1750695335548,0.59170122,101190.0,101180.0,0.06293901]
["bitfinex","BTCUSD",1750695335791,0.5623918,101190.0,101180.0,0.03293901]
["bitfinex","BTCUSD",1750695336254,0.0623918,101190.0,101180.0,0.00013901]
["bitfinex","BTCUSD",1750695336488,0.0623918,101190.0,101180.0,0.00113901]
["bitfinex","BTCUSD",1750695336953,0.0623918,101190.0,101180.0,0.00013901]
["bitfinex","BTCUSD",1750695337166,0.0633918,101190.0,101180.0,0.00513901]
["bitfinex","BTCUSD",1750695337378,0.09268054,101190.0,101180.0,0.00513901]
["bitfinex","BTCUSD",1750695337602,0.09368054,101190.0,101180.0,0.06793901]
["bitfinex","BTCUSD",1750695337829,0.0546027,101190.0,101180.0,0.06793901]
["bitfinex","BTCUSD",1750695338274,0.3946027,101190.0,101180.0,0.26560653]
["bitfinex","BTCUSD",1750695338550,0.3946027,101190.0,101180.0,0.2754898]
["bitfinex","BTCUSD",1750695338760,0.3946027,101190.0,101180.0,0.06793901]
["bitfinex","BTCUSD",1750695338978,0.3946027,101190.0,101180.0,0.26560653]
["bitfinex","BTCUSD",1750695339196,0.36531396,101190.0,101180.0,0.28537308]
["bitfinex","BTCUSD",1750695339418,0.36531396,101190.0,101180.0,0.41532103]
["bitfinex","BTCUSD",1750695340346,0.02531396,101190.0,101180.0,0.40543843]
["bitfinex","BTCUSD",1750695340600,0.02531396,101190.0,101180.0,0.40543834]
["bitfinex","BTCUSD",1750695340817,0.02531396,101190.0,101180.0,0.41532103]
["bitfinex","BTCUSD",1750695341254,0.02531396,101190.0,101180.0,0.40543853]
["bitfinex","BTCUSD",1750695341681,0.02531396,101190.0,101180.0,0.41532141]
["bitfinex","BTCUSD",1750695342135,0.02531396,101190.0,101180.0,0.38567256]
["bitfinex","BTCUSD",1750695342360,0.002,101190.0,101180.0,0.07782238]
["bitfinex","BTCUSD",1750695342577,0.02540158,101190.0,101180.0,0.03793901]
["bitfinex","BTCUSD",1750695343249,0.02540158,101190.0,101180.0,0.00713901]
["bitfinex","BTCUSD",1750695344207,5.07512058,101190.0,101180.0,0.00713901]
["bitfinex","BTCUSD",1750695344434,5.13590932,101190.0,101180.0,0.00713901]
["bitfinex","BTCUSD",1750695344908,5.31838932,101190.0,101180.0,0.00713901]
["bitfinex","BTCUSD",1750695345141,5.049719,101180.0,101160.0,0.0308]
["bitfinex","BTCUSD",1750695345383,5.049719,101180.0,101160.0,0.23852588]
["bitfinex","BTCUSD",1750695345384,5.07312058,101180.0,101160.0,0.23852588]
["bitfinex","BTCUSD",1750695345594,0.02340158,101180.0,101160.0,0.25829594]
["bitfinex","BTCUSD",1750695345824,0.02340158,101180.0,101160.0,0.29818097]
["bitfinex","BTCUSD",1750695346053,0.34,101170.0,101160.0,0.27841101]
["bitfinex","BTCUSD",1750695346269,0.34,101170.0,101160.0,0.26852588]
["bitfinex","BTCUSD",1750695346504,0.34,101170.0,101160.0,0.27941091]
["bitfinex","BTCUSD",1750695346761,0.34,101170.0,101160.0,0.28341091]
["bitfinex","BTCUSD",1750695346999,0.002,101180.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1750695347230,0.002,101180.0,101170.0,0.0588]
["bitfinex","BTCUSD",1750695347231,0.02438024,101180.0,101170.0,0.0588]
["bitfinex","BTCUSD",1750695347456,0.001,101180.0,101170.0,0.0578]
["bitfinex","BTCUSD",1750695347678,0.001,101180.0,101170.0,0.0278]
["bitfinex","BTCUSD",1750695347885,0.02437544,101180.0,101160.0,0.13243833]
["bitfinex","BTCUSD",1750695348136,0.02437544,101180.0,101160.0,0.10243833]
["bitfinex","BTCUSD",1750695348383,0.02437544,101180.0,101160.0,0.00213894]
["bitfinex","BTCUSD",1750695348651,0.02437544,101180.0,101160.0,0.00013894]
["bitfinex","BTCUSD",1750695348652,0.02337544,101180.0,101160.0,0.00013894]
["bitfinex","BTCUSD",1750695348871,0.34,101170.0,101160.0,0.00013894]
["bitfinex","BTCUSD",1750695349316,0.34,101170.0,101160.0,0.03293894]
["bitfinex","BTCUSD",1750695349535,0.34,101170.0,101160.0,0.03493894]
["bitfinex","BTCUSD",1750695349990,0.34,101170.0,101160.0,0.00013894]
["bitfinex","BTCUSD",1750695350210,0.341,101170.0,101160.0,0.00113894]
["bitfinex","BTCUSD",1750695350425,0.341,101170.0,101160.0,0.06543894]
["bitfinex","BTCUSD",1750695350672,0.342,101170.0,101160.0,0.06543894]
["bitfinex","BTCUSD",1750695351173,0.342,101170.0,101160.0,0.03283894]
["bitfinex","BTCUSD",1750695353179,0.002,101170.0,101160.0,0.36204493]
["bitfinex","BTCUSD",1750695353413,0.002,101170.0,101160.0,0.06403894]
["bitfinex","BTCUSD",1750695353848,0.002,101170.0,101160.0,0.3818149]
["bitfinex","BTCUSD",1750695354099,0.002,101170.0,101160.0,0.38181499]
["bitfinex","BTCUSD",1750695354317,0.002,101170.0,101160.0,0.39169983]
["bitfinex","BTCUSD",1750695354819,0.002,101170.0,101160.0,0.40158447]
["bitfinex","BTCUSD",1750695356139,0.002,101170.0,101160.0,0.58350447]
["bitfinex","BTCUSD",1750695357098,0.002,101170.0,101160.0,0.03283894]
["bitfinex","BTCUSD",1750695357828,0.002,101170.0,101160.0,0.00113894]
["bitfinex","BTCUSD",1750695358290,0.342,101170.0,101160.0,0.06473894]
["bitfinex","BTCUSD",1750695359003,0.34,101170.0,101160.0,0.06373894]
["bitfinex","BTCUSD",1750695359211,0.343,101170.0,101160.0,0.06373894]
["bitfinex","BTCUSD",1750695359430,0.343,101170.0,101160.0,0.27133087]
["bitfinex","BTCUSD",1750695359652,0.342,101170.0,101160.0,0.281216]
["bitfinex","BTCUSD",1750695359882,0.344,101170.0,101160.0,0.281216]
["bitfinex","BTCUSD",1750695360133,0.345,101170.0,101160.0,0.281216]
["bitfinex","BTCUSD",1750695360364,0.345,101170.0,101160.0,0.06373894]
["bitfinex","BTCUSD",1750695360819,0.005,101170.0,101160.0,0.06373894]
["bitfinex","BTCUSD",1750695361285,0.005,101170.0,101160.0,0.281216]
["bitfinex","BTCUSD",1750695361517,0.005,101170.0,101160.0,0.29110123]
["bitfinex","BTCUSD",1750695361761,0.005,101170.0,101160.0,0.06373894]
["bitfinex","BTCUSD",1750695361987,0.005,101170.0,101160.0,0.03163894]
["bitfinex","BTCUSD",1750695364072,0.005,101170.0,101160.0,0.36224493]
["bitfinex","BTCUSD",1750695364353,0.005,101170.0,101160.0,0.06423894]
["bitfinex","BTCUSD",1750695365292,0.0373,101170.0,101140.0,0.0644]
["bitfinex","BTCUSD",1750695365527,0.34,101160.0,101140.0,0.0324]
["bitfinex","BTCUSD",1750695366733,0.34,101140.0,101120.0,0.0061065]
["bitfinex","BTCUSD",1750695366969,0.34,101140.0,101120.0,0.268291]
["bitfinex","BTCUSD",1750695367201,0.34,101140.0,101130.0,0.29182885]
["bitfinex","BTCUSD",1750695367442,0.34,101140.0,101130.0,0.29182895]
["bitfinex","BTCUSD",1750695367684,0.34,101160.0,101140.0,0.0644]
["bitfinex","BTCUSD",1750695367914,0.34,101160.0,101140.0,0.16469939]
["bitfinex","BTCUSD",1750695368146,0.00113832,101170.0,101140.0,0.16469939]
["bitfinex","BTCUSD",1750695368406,0.18337832,101170.0,101140.0,0.16469939]
["bitfinex","BTCUSD",1750695368638,0.10177568,101170.0,101140.0,0.18447385]
["bitfinex","BTCUSD",1750695368878,0.002,101160.0,101140.0,0.16469939]
["bitfinex","BTCUSD",1750695369146,0.503,101160.0,101140.0,0.16469939]
["bitfinex","BTCUSD",1750695369394,0.502,101160.0,101140.0,0.13269939]
["bitfinex","BTCUSD",1750695369628,0.00713832,101170.0,101140.0,0.0644]
["bitfinex","BTCUSD",1750695369858,4.867456,101160.0,101140.0,0.0644]
["bitfinex","BTCUSD",1750695370523,4.871456,101160.0,101140.0,0.0644]
["bitfinex","BTCUSD",1750695370743,0.504,101160.0,101150.0,0.0321]
["bitfinex","BTCUSD",1750695370979,0.67257057,101160.0,101130.0,0.0641]
["bitfinex","BTCUSD",1750695371205,0.34,101140.0,101120.0,0.0361065]
["bitfinex","BTCUSD",1750695372133,0.34,101140.0,101120.0,0.0311065]
["bitfinex","BTCUSD",1750695372323,0.34,101140.0,101120.0,0.0621065]
["bitfinex","BTCUSD",1750695372791,0.342,101140.0,101120.0,0.0631065]
["bitfinex","BTCUSD",1750695373238,0.343,101140.0,101120.0,0.0631065]
["bitfinex","BTCUSD",1750695373461,4.867456,101130.0,101120.0,0.0321065]
["bitfinex","BTCUSD",1750695374568,4.867456,101130.0,101120.0,0.0021065]
["bitfinex","BTCUSD",1750695374783,4.867456,101130.0,101120.0,0.00256987]
["bitfinex","BTCUSD",1750695375015,4.867456,101130.0,101090.0,0.50914333]
["bitfinex","BTCUSD",1750695375016,4.867456,101120.0,101090.0,0.0302]
["bitfinex","BTCUSD",1750695375259,4.99108375,101120.0,101090.0,0.03033762]
["bitfinex","BTCUSD",1750695375489,4.867456,101110.0,101090.0,0.03033762]
["bitfinex","BTCUSD",1750695376182,0.36049345,101100.0,101070.0,0.0315]
["bitfinex","BTCUSD",1750695376410,4.867456,101090.0,101070.0,0.0315]
["bitfinex","BTCUSD",1750695376638,4.867456,101090.0,101070.0,0.0617]
["bitfinex","BTCUSD",1750695377355,0.029747,101090.0,101070.0,0.0617]
["bitfinex","BTCUSD",1750695377580,0.029747,101090.0,101070.0,0.0315]
["bitfinex","BTCUSD",1750695378024,0.029747,101090.0,101070.0,0.0616]
["bitfinex","BTCUSD",1750695378250,0.029747,101090.0,101080.0,0.0332]
["bitfinex","BTCUSD",1750695378467,0.029747,101090.0,101070.0,0.0633]
["bitfinex","BTCUSD",1750695378468,0.369747,101090.0,101070.0,0.0633]
["bitfinex","BTCUSD",1750695378687,0.369747,101090.0,101080.0,0.0332]
["bitfinex","BTCUSD",1750695378908,0.369747,101090.0,101080.0,0.0633]
["bitfinex","BTCUSD",1750695379148,0.373747,101090.0,101070.0,0.36148083]
["bitfinex","BTCUSD",1750695379367,0.373747,101090.0,101070.0,0.0633]
["bitfinex","BTCUSD",1750695379640,0.373747,101090.0,101070.0,0.0332]
["bitfinex","BTCUSD",1750695379853,0.372747,101090.0,101060.0,0.2280013]
["bitfinex","BTCUSD",1750695380062,0.372747,101090.0,101060.0,0.3381956]
["bitfinex","BTCUSD",1750695380268,0.376747,101090.0,101060.0,0.35798503]
["bitfinex","BTCUSD",1750695380487,0.376747,101090.0,101060.0,0.35798513]
["bitfinex","BTCUSD",1750695380731,0.376747,101090.0,101060.0,0.3381956]
["bitfinex","BTCUSD",1750695380948,0.376747,101090.0,101060.0,0.3381958]
["bitfinex","BTCUSD",1750695381154,0.036747,101090.0,101060.0,0.33819637]
["bitfinex","BTCUSD",1750695381379,0.372747,101090.0,101060.0,0.10029939]
["bitfinex","BTCUSD",1750695381588,0.34,101060.0,101050.0,0.04159609]
["bitfinex","BTCUSD",1750695381799,0.34,101060.0,101050.0,0.3398173]
["bitfinex","BTCUSD",1750695382021,0.34,101060.0,101050.0,0.13199939]
["bitfinex","BTCUSD",1750695382240,0.34,101060.0,101050.0,0.0317]
["bitfinex","BTCUSD",1750695382459,0.34,101070.0,101050.0,0.0317]
["bitfinex","BTCUSD",1750695382678,0.43996275,101060.0,101030.0,0.24945572]
["bitfinex","BTCUSD",1750695382910,0.41927406,101060.0,101040.0,0.0317]
["bitfinex","BTCUSD",1750695383127,0.60255406,101060.0,101030.0,0.14194369]
["bitfinex","BTCUSD",1750695383373,0.34,101040.0,101030.0,0.03174635]
["bitfinex","BTCUSD",1750695383591,4.867456,101050.0,101030.0,0.03174635]
["bitfinex","BTCUSD",1750695384915,4.867456,101050.0,101030.0,4.635e-05]
["bitfinex","BTCUSD",1750695385125,4.867456,101050.0,101030.0,0.23890399]
["bitfinex","BTCUSD",1750695385332,5.049656,101050.0,101030.0,0.23890399]
["bitfinex","BTCUSD",1750695385550,0.34,101040.0,101030.0,0.23890409]
["bitfinex","BTCUSD",1750695385732,0.34,101040.0,101030.0,0.0409443]
["bitfinex","BTCUSD",1750695386017,0.34,101040.0,101030.0,0.2587008]
["bitfinex","BTCUSD",1750695386235,0.34,101040.0,101030.0,0.2389053]
["bitfinex","BTCUSD",1750695386456,0.34,101040.0,101030.0,0.25870051]
["bitfinex","BTCUSD",1750695386719,4.867456,101050.0,101040.0,0.0308]
["bitfinex","BTCUSD",1750695387115,0.029755,101050.0,101040.0,0.23863837]
["bitfinex","BTCUSD",1750695387371,0.12982791,101060.0,101040.0,0.24853514]
["bitfinex","BTCUSD",1750695387592,0.08130685,101060.0,101040.0,0.16219939]
["bitfinex","BTCUSD",1750695387802,0.10802706,101060.0,101030.0,0.03224635]
["bitfinex","BTCUSD",1750695388015,0.28938706,101060.0,101030.0,0.10034574]
["bitfinex","BTCUSD",1750695388235,4.867456,101050.0,101030.0,0.10034574]
["bitfinex","BTCUSD",1750695388456,0.08027406,101040.0,101030.0,0.10034574]
["bitfinex","BTCUSD",1750695388673,0.08027406,101040.0,101030.0,4.635e-05]
["bitfinex","BTCUSD",1750695388893,0.28938706,101060.0,101030.0,0.0099444]
["bitfinex","BTCUSD",1750695389106,4.867456,101050.0,101030.0,0.24070508]
["bitfinex","BTCUSD",1750695389317,0.18144,101050.0,101030.0,0.16504574]
["bitfinex","BTCUSD",1750695389530,0.34,101040.0,101030.0,0.16504574]
["bitfinex","BTCUSD",1750695389998,0.34,101040.0,101030.0,0.0319]
["bitfinex","BTCUSD",1750695390217,0.34,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1750695390447,5.707456,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1750695390661,0.34,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1750695390873,0.40216623,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1750695391093,0.34,101020.0,101010.0,0.0313]
["bitfinex","BTCUSD",1750695391310,0.39194817,101020.0,101010.0,0.13159939]
["bitfinex","BTCUSD",1750695391519,0.39194817,101020.0,101010.0,0.10029939]
["bitfinex","BTCUSD",1750695391954,0.39194817,101020.0,101010.0,0.13039939]
["bitfinex","BTCUSD",1750695392173,0.39194817,101020.0,101010.0,0.14029939]
["bitfinex","BTCUSD",1750695392400,0.39194817,101020.0,101010.0,0.13039939]
["bitfinex","BTCUSD",1750695392619,0.39194817,101020.0,101010.0,0.02649938]
["bitfinex","BTCUSD",1750695392840,0.39694817,101020.0,101010.0,0.02649938]
["bitfinex","BTCUSD",1750695393067,0.39694817,101020.0,101010.0,0.26729948]
["bitfinex","BTCUSD",1750695393496,0.39694817,101020.0,101010.0,0.05939938]
["bitfinex","BTCUSD",1750695393774,0.39694817,101020.0,101010.0,0.28709861]
["bitfinex","BTCUSD",1750695393992,0.02808839,101020.0,101010.0,0.39729732]
["bitfinex","BTCUSD",1750695394396,0.06716623,101020.0,101010.0,0.39729732]
["bitfinex","BTCUSD",1750695394652,0.06716623,101020.0,101010.0,0.57977732]
["bitfinex","BTCUSD",1750695394870,0.06716623,101020.0,101010.0,0.387398]
["bitfinex","BTCUSD",1750695395057,0.06716623,101020.0,101010.0,0.39729732]
["bitfinex","BTCUSD",1750695395572,0.08170515,101020.0,101010.0,0.37649858]
["bitfinex","BTCUSD",1750695395793,0.12220331,101020.0,101010.0,0.37649858]
["bitfinex","BTCUSD",1750695396004,0.08370515,101020.0,101010.0,0.36659887]
["bitfinex","BTCUSD",1750695396225,0.08370515,101020.0,101010.0,0.3863979]
["bitfinex","BTCUSD",1750695396475,0.86508839,101020.0,101010.0,0.02549938]
["bitfinex","BTCUSD",1750695396688,0.36508839,101020.0,101010.0,0.02549938]
["bitfinex","BTCUSD",1750695396903,0.36508839,101020.0,101010.0,0.22349957]
["bitfinex","BTCUSD",1750695397117,0.36508839,101020.0,101010.0,0.26339957]
["bitfinex","BTCUSD",1750695397328,0.36508839,101020.0,101010.0,0.27329948]
["bitfinex","BTCUSD",1750695397548,0.36508839,101020.0,101010.0,0.28319929]
["bitfinex","BTCUSD",1750695397760,0.36508839,101020.0,101010.0,0.27329948]
["bitfinex","BTCUSD",1750695398205,0.36308839,101020.0,101010.0,0.28319929]
["bitfinex","BTCUSD",1750695398609,0.36508839,101020.0,101010.0,0.294099]
["bitfinex","BTCUSD",1750695398829,0.36508839,101020.0,101010.0,0.27429948]
["bitfinex","BTCUSD",1750695399256,0.36508839,101020.0,101010.0,0.26439957]
["bitfinex","BTCUSD",1750695399477,0.44279144,101020.0,101010.0,0.21482876]
["bitfinex","BTCUSD",1750695399690,0.36508839,101020.0,101010.0,0.21482876]
["bitfinex","BTCUSD",1750695399904,0.36508839,101020.0,101010.0,0.031]
["bitfinex","BTCUSD",1750695400144,0.44279144,101020.0,101010.0,0.031]
["bitfinex","BTCUSD",1750695400359,0.44279144,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1750695401237,0.44279144,101020.0,101010.0,0.32989958]
["bitfinex","BTCUSD",1750695401495,0.44279144,101020.0,101000.0,1.0744658]
["bitfinex","BTCUSD",1750695401714,0.44279144,101020.0,101000.0,1.19456589]
["bitfinex","BTCUSD",1750695401936,0.44279144,101020.0,101000.0,1.20446609]
["bitfinex","BTCUSD",1750695402172,0.44279144,101020.0,101000.0,1.1747648]
["bitfinex","BTCUSD",1750695402385,0.4408877,101020.0,101000.0,1.1846651]
["bitfinex","BTCUSD",1750695402603,0.07770305,101010.0,101000.0,1.2367654]
["bitfinex","BTCUSD",1750695402818,0.1008877,101010.0,101000.0,1.2179651]
["bitfinex","BTCUSD",1750695403468,0.1008877,101010.0,101000.0,1.2080648]
["bitfinex","BTCUSD",1750695403677,0.1008877,101010.0,101000.0,1.2179651]
["bitfinex","BTCUSD",1750695403896,0.1008877,101010.0,101000.0,1.1856651]
["bitfinex","BTCUSD",1750695404113,0.1008877,101010.0,101000.0,1.2179651]
["bitfinex","BTCUSD",1750695404327,0.1008877,101010.0,101000.0,1.2169651]
["bitfinex","BTCUSD",1750695404759,0.1018877,101010.0,101000.0,1.2375648]
["bitfinex","BTCUSD",1750695404979,0.1018877,101010.0,101000.0,1.2474651]
["bitfinex","BTCUSD",1750695405447,0.1018877,101010.0,101000.0,1.42056519]
["bitfinex","BTCUSD",1750695405671,0.1018877,101010.0,101000.0,1.4106647]
["bitfinex","BTCUSD",1750695405930,0.1018877,101010.0,101000.0,1.1971647]
["bitfinex","BTCUSD",1750695406163,0.02418465,101010.0,101000.0,0.27647056]
["bitfinex","BTCUSD",1750695406385,0.14840768,101010.0,101000.0,0.27647056]
["bitfinex","BTCUSD",1750695406605,0.1340877,101010.0,101000.0,0.27647056]
["bitfinex","BTCUSD",1750695407046,0.4418877,101010.0,101000.0,0.27647056]
["bitfinex","BTCUSD",1750695408179,0.4408877,101010.0,101000.0,0.27647056]
["bitfinex","BTCUSD",1750695408604,0.4458877,101010.0,101000.0,0.27647056]
["bitfinex","BTCUSD",1750695410426,0.36818465,101010.0,101000.0,0.27647056]
["bitfinex","BTCUSD",1750695411515,0.44580971,101010.0,101000.0,0.18724661]
["bitfinex","BTCUSD",1750695411742,0.36818465,101010.0,101000.0,0.18724661]
["bitfinex","BTCUSD",1750695411958,0.4458431,101010.0,101000.0,0.18724661]
["bitfinex","BTCUSD",1750695412401,0.4458431,101010.0,101000.0,0.3951672]
["bitfinex","BTCUSD",1750695412628,0.36818465,101010.0,101000.0,0.55676659]
["bitfinex","BTCUSD",1750695412870,0.005,101010.0,101000.0,0.21854661]
["bitfinex","BTCUSD",1750695413089,0.005,101010.0,101000.0,0.44626858]
["bitfinex","BTCUSD",1750695413307,0.005,101010.0,101000.0,0.21854661]
["bitfinex","BTCUSD",1750695413536,0.005,101010.0,101000.0,0.6103873]
["bitfinex","BTCUSD",1750695413755,0.005,101010.0,101000.0,0.3951674]
["bitfinex","BTCUSD",1750695413970,0.005,101010.0,101000.0,0.3810675]
["bitfinex","BTCUSD",1750695414193,0.005,101010.0,101000.0,0.5790873]
["bitfinex","BTCUSD",1750695414433,0.005,101010.0,101000.0,0.69918797]
["bitfinex","BTCUSD",1750695414656,0.005,101010.0,101000.0,0.67938669]
["bitfinex","BTCUSD",1750695414890,0.06329139,101010.0,101000.0,0.68928748]
["bitfinex","BTCUSD",1750695415108,0.06329139,101010.0,101000.0,0.70908856]
["bitfinex","BTCUSD",1750695415333,0.06329139,101010.0,101000.0,0.71898896]
["bitfinex","BTCUSD",1750695415549,0.06329139,101010.0,101000.0,0.73238767]
["bitfinex","BTCUSD",1750695415977,0.06329139,101010.0,101000.0,0.56826837]
["bitfinex","BTCUSD",1750695416187,0.06329139,101010.0,101000.0,0.54846767]
["bitfinex","BTCUSD",1750695416399,0.005,101010.0,101000.0,0.18724661]
["bitfinex","BTCUSD",1750695416659,0.005,101010.0,101000.0,0.1971476]
["bitfinex","BTCUSD",1750695416660,0.505,101010.0,101000.0,0.1971476]
["bitfinex","BTCUSD",1750695416889,0.505,101010.0,101000.0,0.3951674]
["bitfinex","BTCUSD",1750695417134,0.505,101010.0,101000.0,0.52516818]
["bitfinex","BTCUSD",1750695417389,0.06331209,101010.0,101000.0,0.59096818]
["bitfinex","BTCUSD",1750695419113,0.06331209,101010.0,101000.0,0.58106797]
["bitfinex","BTCUSD",1750695419317,0.06331209,101010.0,101000.0,0.59096827]
["bitfinex","BTCUSD",1750695419534,0.05831209,101010.0,101000.0,0.59096827]
["bitfinex","BTCUSD",1750695419980,0.05831209,101010.0,101000.0,0.54826797]
["bitfinex","BTCUSD",1750695420190,0.05831209,101010.0,101000.0,0.52846679]
["bitfinex","BTCUSD",1750695420441,0.05831209,101010.0,101000.0,0.18724661]
["bitfinex","BTCUSD",1750695420654,0.15593251,101020.0,101000.0,0.3951674]
["bitfinex","BTCUSD",1750695420875,0.003,101010.0,101000.0,0.3961674]
["bitfinex","BTCUSD",1750695421103,0.003,101010.0,101000.0,0.18824661]
["bitfinex","BTCUSD",1750695421334,0.5635,101010.0,101000.0,0.18824661]
["bitfinex","BTCUSD",1750695421565,0.5304,101010.0,101000.0,0.18724661]
["bitfinex","BTCUSD",1750695421802,0.5304,101010.0,101000.0,0.18824661]
["bitfinex","BTCUSD",1750695422265,0.5304,101010.0,101000.0,0.18724661]
["bitfinex","BTCUSD",1750695422485,0.5334,101010.0,101000.0,0.18824661]
["bitfinex","BTCUSD",1750695422728,0.5334,101010.0,101000.0,0.12876609]
["bitfinex","BTCUSD",1750695422948,0.0304,100990.0,100960.0,0.12128]
["bitfinex","BTCUSD",1750695423180,0.05838533,100980.0,100970.0,0.05268739]
["bitfinex","BTCUSD",1750695423618,0.05838533,100980.0,100970.0,0.15298678]
["bitfinex","BTCUSD",1750695423837,0.03891025,100980.0,100970.0,0.39162678]
["bitfinex","BTCUSD",1750695424051,0.06805333,100980.0,100970.0,0.39162678]
["bitfinex","BTCUSD",1750695424538,0.00013801,100980.0,100970.0,0.39170678]
["bitfinex","BTCUSD",1750695424750,0.02548314,100980.0,100970.0,0.39170678]
["bitfinex","BTCUSD",1750695425181,0.047252,100980.0,100970.0,0.39170678]
["bitfinex","BTCUSD",1750695425823,0.047252,100980.0,100970.0,0.39218678]
["bitfinex","BTCUSD",1750695426680,0.07827406,100990.0,100970.0,0.39218678]
["bitfinex","BTCUSD",1750695426893,0.07827406,100990.0,100980.0,0.10029939]
["bitfinex","BTCUSD",1750695427382,0.07827406,100990.0,100970.0,0.00046243]
["bitfinex","BTCUSD",1750695427614,0.07827406,100990.0,100970.0,0.33976182]
["bitfinex","BTCUSD",1750695427833,0.02988058,100990.0,100970.0,0.33976182]
["bitfinex","BTCUSD",1750695428098,0.0847718,101000.0,100970.0,0.33976182]
["bitfinex","BTCUSD",1750695428340,0.08227406,100990.0,100970.0,0.33976182]
["bitfinex","BTCUSD",1750695428559,0.08227406,100990.0,100970.0,0.10076182]
["bitfinex","BTCUSD",1750695428800,0.11107406,100990.0,100970.0,0.10076182]
["bitfinex","BTCUSD",1750695429014,0.11507406,100990.0,100970.0,0.33984182]
["bitfinex","BTCUSD",1750695429472,0.0368,100990.0,100970.0,0.28448182]
["bitfinex","BTCUSD",1750695429707,0.0328,100980.0,100970.0,0.10076182]
["bitfinex","BTCUSD",1750695430168,0.5661,100990.0,100970.0,0.10076182]
["bitfinex","BTCUSD",1750695430633,0.5621,100990.0,100970.0,0.05117182]
["bitfinex","BTCUSD",1750695430854,0.5681,100990.0,100960.0,0.004]
["bitfinex","BTCUSD",1750695431072,0.10857406,100980.0,100960.0,0.10429939]
["bitfinex","BTCUSD",1750695431497,0.10857406,100980.0,100960.0,0.28813939]
["bitfinex","BTCUSD",1750695431708,0.10857406,100980.0,100960.0,0.10429939]
["bitfinex","BTCUSD",1750695432212,0.10857406,100980.0,100960.0,0.004]
["bitfinex","BTCUSD",1750695432451,0.10857406,100980.0,100940.0,0.31633145]
["bitfinex","BTCUSD",1750695432452,0.0621,100970.0,100940.0,0.05532]
["bitfinex","BTCUSD",1750695432664,0.0621,100970.0,100920.0,0.27278497]
["bitfinex","BTCUSD",1750695432665,0.0303,100950.0,100920.0,0.27278497]
["bitfinex","BTCUSD",1750695432912,0.0303,100950.0,100930.0,0.50191167]
["bitfinex","BTCUSD",1750695433131,0.03891025,100960.0,100940.0,0.20804378]
["bitfinex","BTCUSD",1750695433347,0.0303,100960.0,100930.0,0.26338423]
["bitfinex","BTCUSD",1750695433565,0.0303,100960.0,100940.0,0.18404]
["bitfinex","BTCUSD",1750695433787,0.0303,100940.0,100930.0,0.10029939]
["bitfinex","BTCUSD",1750695434002,0.5621,100940.0,100930.0,0.00925462]
["bitfinex","BTCUSD",1750695434491,0.5303,100940.0,100930.0,0.00925528]
["bitfinex","BTCUSD",1750695434932,0.5303,100940.0,100930.0,0.00925529]
["bitfinex","BTCUSD",1750695435151,0.5,100940.0,100930.0,0.22722764]
["bitfinex","BTCUSD",1750695435336,4.867456,100940.0,100930.0,0.20806479]
["bitfinex","BTCUSD",1750695435573,4.867456,100940.0,100930.0,0.21797215]
["bitfinex","BTCUSD",1750695435825,0.0626,100930.0,100920.0,0.0042]
["bitfinex","BTCUSD",1750695436040,0.16289939,100930.0,100920.0,0.01345699]
["bitfinex","BTCUSD",1750695436258,0.16289939,100930.0,100920.0,0.013457]
["bitfinex","BTCUSD",1750695436663,0.060295,100930.0,100920.0,0.01343527]
["bitfinex","BTCUSD",1750695436911,0.06097408,100930.0,100920.0,0.01343527]
["bitfinex","BTCUSD",1750695437126,0.56143688,100930.0,100920.0,0.01343527]
["bitfinex","BTCUSD",1750695437375,0.02020702,100930.0,100920.0,0.01343527]
["bitfinex","BTCUSD",1750695437607,0.02020702,100930.0,100920.0,0.01343269]
["bitfinex","BTCUSD",1750695437855,0.02520702,100930.0,100920.0,0.22151829]
["bitfinex","BTCUSD",1750695438089,0.02520702,100930.0,100920.0,0.41554693]
["bitfinex","BTCUSD",1750695438320,0.02520702,100930.0,100920.0,0.42545567]
["bitfinex","BTCUSD",1750695438568,0.02520702,100930.0,100920.0,0.26115196]
["bitfinex","BTCUSD",1750695438569,0.02020702,100930.0,100920.0,0.26115196]
["bitfinex","BTCUSD",1750695438805,0.02020702,100930.0,100920.0,0.221518]
["bitfinex","BTCUSD",1750695439067,0.02220702,100930.0,100920.0,0.24133527]
["bitfinex","BTCUSD",1750695439307,0.02220702,100930.0,100920.0,0.25124342]
["bitfinex","BTCUSD",1750695440004,0.02220702,100930.0,100920.0,0.35154281]
["bitfinex","BTCUSD",1750695440241,0.02220702,100930.0,100920.0,0.52655012]
["bitfinex","BTCUSD",1750695440468,0.02220702,100930.0,100920.0,0.55875012]
["bitfinex","BTCUSD",1750695440698,0.02220702,100930.0,100920.0,0.59145012]
["bitfinex","BTCUSD",1750695440699,0.0024628,100930.0,100920.0,0.59145012]
["bitfinex","BTCUSD",1750695441239,0.0004628,100930.0,100920.0,0.60599097]
["bitfinex","BTCUSD",1750695441447,0.0004628,100930.0,100920.0,0.71127097]
["bitfinex","BTCUSD",1750695441448,0.0024628,100930.0,100920.0,0.71127097]
["bitfinex","BTCUSD",1750695441697,0.0024628,100930.0,100920.0,0.66139097]
["bitfinex","BTCUSD",1750695442815,0.41076691,100990.0,100950.0,0.22782199]
["bitfinex","BTCUSD",1750695443059,5.239585,100960.0,100940.0,0.19810327]
["bitfinex","BTCUSD",1750695443277,5.239585,100960.0,100920.0,0.00452301]
["bitfinex","BTCUSD",1750695443278,4.739585,100940.0,100920.0,0.00452301]
["bitfinex","BTCUSD",1750695443516,0.002,100930.0,100920.0,0.33402576]
["bitfinex","BTCUSD",1750695443826,0.07827406,100950.0,100940.0,0.22785693]
["bitfinex","BTCUSD",1750695444050,0.07827406,100950.0,100940.0,0.18488]
["bitfinex","BTCUSD",1750695445215,0.07827406,100950.0,100940.0,0.18388]
["bitfinex","BTCUSD",1750695445670,0.07827406,100950.0,100940.0,0.1848]
["bitfinex","BTCUSD",1750695446629,0.14327406,100950.0,100920.0,0.25056301]
["bitfinex","BTCUSD",1750695446875,4.89818647,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750695447126,0.0641,100910.0,100890.0,6e-05]
["bitfinex","BTCUSD",1750695447348,4.739585,100890.0,100860.0,0.0315]
["bitfinex","BTCUSD",1750695447584,4.739585,100890.0,100860.0,0.25953774]
["bitfinex","BTCUSD",1750695447585,4.76276996,100890.0,100860.0,0.25953774]
["bitfinex","BTCUSD",1750695447817,5.269389,100910.0,100870.0,0.034889]
["bitfinex","BTCUSD",1750695448056,5.269389,100910.0,100870.0,0.10029939]
["bitfinex","BTCUSD",1750695448057,0.0329,100890.0,100870.0,0.10029939]
["bitfinex","BTCUSD",1750695448301,0.55606347,100890.0,100870.0,0.10029939]
["bitfinex","BTCUSD",1750695448528,0.0641,100880.0,100860.0,0.001]
["bitfinex","BTCUSD",1750695448745,0.02316347,100880.0,100860.0,0.10129939]
["bitfinex","BTCUSD",1750695449819,0.02316347,100880.0,100860.0,0.10029939]
["bitfinex","BTCUSD",1750695450003,0.02316347,100880.0,100860.0,0.28625939]
["bitfinex","BTCUSD",1750695450251,0.04276094,100880.0,100870.0,0.10029939]
["bitfinex","BTCUSD",1750695450938,0.67596033,100880.0,100850.0,1.3960737]
["bitfinex","BTCUSD",1750695451179,0.21458761,100880.0,100850.0,1.3960737]
["bitfinex","BTCUSD",1750695451391,0.21458761,100880.0,100850.0,1.5822337]
["bitfinex","BTCUSD",1750695451606,0.21958761,100880.0,100850.0,1.5822337]
["bitfinex","BTCUSD",1750695452050,0.11928822,100880.0,100850.0,1.49637309]
["bitfinex","BTCUSD",1750695452271,0.61928822,100880.0,100850.0,1.68241309]
["bitfinex","BTCUSD",1750695452708,0.61928822,100880.0,100850.0,1.71531309]
["bitfinex","BTCUSD",1750695452920,0.61928822,100880.0,100850.0,1.77059309]
["bitfinex","BTCUSD",1750695453174,0.61928822,100880.0,100850.0,1.52927309]
["bitfinex","BTCUSD",1750695453387,4.77821228,100860.0,100850.0,1.3960737]
["bitfinex","BTCUSD",1750695453609,0.06179075,100860.0,100850.0,1.3960737]
["bitfinex","BTCUSD",1750695454325,0.05249653,100860.0,100850.0,1.3960737]
["bitfinex","BTCUSD",1750695454543,0.05249653,100860.0,100850.0,1.33650337]
["bitfinex","BTCUSD",1750695454785,0.05263515,100860.0,100850.0,1.33650337]
["bitfinex","BTCUSD",1750695455014,5.00476665,100860.0,100850.0,1.11345706]
["bitfinex","BTCUSD",1750695455246,4.92691954,100860.0,100850.0,1.02184012]
["bitfinex","BTCUSD",1750695455460,4.92691954,100860.0,100850.0,1.01191354]
["bitfinex","BTCUSD",1750695455699,4.92691954,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695456150,4.82662015,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695456804,0.08703515,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695457026,0.55663515,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695457255,4.82662015,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695457471,0.55663515,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695458333,0.19609426,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695458547,0.61824715,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695458766,0.58644715,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695458978,0.14400996,100860.0,100850.0,1.00198696]
["bitfinex","BTCUSD",1750695459192,0.14400996,100860.0,100850.0,1.02034802]
["bitfinex","BTCUSD",1750695459633,0.14400996,100860.0,100850.0,1.12064741]
["bitfinex","BTCUSD",1750695459849,0.14400996,100860.0,100850.0,1.02034802]
["bitfinex","BTCUSD",1750695460358,0.14400996,100860.0,100850.0,1.26474802]
["bitfinex","BTCUSD",1750695461533,0.06571043,100860.0,100850.0,1.6617337]
["bitfinex","BTCUSD",1750695461796,0.5,100870.0,100860.0,0.35657852]
["bitfinex","BTCUSD",1750695462005,0.029801,100890.0,100880.0,0.27216801]
["bitfinex","BTCUSD",1750695462249,0.029801,100890.0,100880.0,0.3846813]
["bitfinex","BTCUSD",1750695462464,0.03840834,100910.0,100880.0,0.36369406]
["bitfinex","BTCUSD",1750695462706,0.39764444,100910.0,100890.0,0.18773939]
["bitfinex","BTCUSD",1750695462924,0.05764444,100910.0,100890.0,0.20610045]
["bitfinex","BTCUSD",1750695463369,0.05764444,100910.0,100900.0,0.18764]
["bitfinex","BTCUSD",1750695463581,0.05764444,100910.0,100900.0,0.30522045]
["bitfinex","BTCUSD",1750695463795,0.03840834,100910.0,100900.0,0.33782045]
["bitfinex","BTCUSD",1750695464008,0.0385473,100910.0,100900.0,0.33782045]
["bitfinex","BTCUSD",1750695464223,0.0395473,100910.0,100900.0,0.33782045]
["bitfinex","BTCUSD",1750695464647,0.0405473,100910.0,100900.0,0.33882045]
["bitfinex","BTCUSD",1750695465300,0.05970177,100910.0,100900.0,0.33885598]
["bitfinex","BTCUSD",1750695465965,0.05970177,100910.0,100900.0,0.33889598]
["bitfinex","BTCUSD",1750695467337,0.05970177,100910.0,100900.0,0.15129598]
["bitfinex","BTCUSD",1750695467586,0.05970177,100910.0,100900.0,0.33885598]
["bitfinex","BTCUSD",1750695467792,0.05970177,100910.0,100900.0,0.32045939]
["bitfinex","BTCUSD",1750695468698,0.04063057,100910.0,100900.0,0.35255939]
["bitfinex","BTCUSD",1750695469181,0.00213896,100910.0,100900.0,0.57059694]
["bitfinex","BTCUSD",1750695469424,0.00213896,100910.0,100900.0,0.64504819]
["bitfinex","BTCUSD",1750695469659,0.00013896,100910.0,100900.0,0.6539583]
["bitfinex","BTCUSD",1750695469877,0.00113896,100910.0,100900.0,0.6569583]
["bitfinex","BTCUSD",1750695470093,0.00113896,100910.0,100900.0,0.6539583]
["bitfinex","BTCUSD",1750695470537,0.00313896,100910.0,100900.0,0.63135635]
["bitfinex","BTCUSD",1750695470765,0.00313896,100910.0,100900.0,0.38121939]
["bitfinex","BTCUSD",1750695470986,0.00313896,100910.0,100900.0,0.58934614]
["bitfinex","BTCUSD",1750695471200,0.00313896,100910.0,100900.0,0.59925654]
["bitfinex","BTCUSD",1750695471428,0.00313896,100910.0,100900.0,0.60916685]
["bitfinex","BTCUSD",1750695471657,0.00313896,100910.0,100900.0,0.59925654]
["bitfinex","BTCUSD",1750695471872,0.04163057,100910.0,100900.0,0.59925654]
["bitfinex","BTCUSD",1750695472119,0.04163057,100910.0,100900.0,0.13589939]
["bitfinex","BTCUSD",1750695472339,0.06070177,100910.0,100900.0,0.10329939]
["bitfinex","BTCUSD",1750695472567,0.40070177,100910.0,100900.0,0.29149939]
["bitfinex","BTCUSD",1750695472788,0.40070177,100910.0,100900.0,0.10329939]
["bitfinex","BTCUSD",1750695472789,0.34313896,100910.0,100900.0,0.10329939]
["bitfinex","BTCUSD",1750695473732,0.10409716,100910.0,100900.0,0.36444665]
["bitfinex","BTCUSD",1750695473960,0.10409716,100910.0,100900.0,0.64178665]
["bitfinex","BTCUSD",1750695473961,0.06477368,100910.0,100900.0,0.64178665]
["bitfinex","BTCUSD",1750695474201,0.06477368,100910.0,100900.0,0.64182665]
["bitfinex","BTCUSD",1750695475511,0.12255835,100910.0,100900.0,0.64182665]
["bitfinex","BTCUSD",1750695475947,0.12255835,100910.0,100900.0,0.6563675]
["bitfinex","BTCUSD",1750695476169,0.06477368,100910.0,100900.0,0.7063675]
["bitfinex","BTCUSD",1750695476867,0.06177368,100910.0,100900.0,0.7023675]
["bitfinex","BTCUSD",1750695477284,0.02425005,100910.0,100900.0,0.7391515]
["bitfinex","BTCUSD",1750695478423,0.02425005,100910.0,100900.0,0.67461065]
["bitfinex","BTCUSD",1750695478701,0.02425005,100910.0,100900.0,0.61276665]
["bitfinex","BTCUSD",1750695478947,0.02425005,100910.0,100900.0,0.57956665]
["bitfinex","BTCUSD",1750695479193,0.02425005,100910.0,100900.0,0.31442614]
["bitfinex","BTCUSD",1750695479438,0.11273472,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1750695479695,0.14363472,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1750695479896,0.08585005,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1750695480539,0.08485005,100910.0,100890.0,0.18852]
["bitfinex","BTCUSD",1750695480762,0.09628281,100900.0,100890.0,0.18852]
["bitfinex","BTCUSD",1750695480989,0.12838281,100900.0,100870.0,0.23812]
["bitfinex","BTCUSD",1750695481203,0.12837277,100890.0,100880.0,0.18844]
["bitfinex","BTCUSD",1750695481420,0.12837277,100890.0,100880.0,0.38669535]
["bitfinex","BTCUSD",1750695481421,0.11938386,100890.0,100880.0,0.38669535]
["bitfinex","BTCUSD",1750695481638,0.0616202,100890.0,100880.0,0.49694731]
["bitfinex","BTCUSD",1750695481886,0.0616202,100890.0,100880.0,0.51677175]
["bitfinex","BTCUSD",1750695482103,0.02311109,100890.0,100880.0,0.72802666]
["bitfinex","BTCUSD",1750695482342,0.03964807,100910.0,100900.0,0.22794716]
["bitfinex","BTCUSD",1750695482343,0.00113896,100910.0,100900.0,0.22794716]
["bitfinex","BTCUSD",1750695482563,0.02425969,100910.0,100900.0,0.34953684]
["bitfinex","BTCUSD",1750695482786,0.02425969,100910.0,100900.0,0.53670766]
["bitfinex","BTCUSD",1750695483009,0.02425969,100910.0,100900.0,0.56930766]
["bitfinex","BTCUSD",1750695483226,0.02325969,100910.0,100900.0,0.59940766]
["bitfinex","BTCUSD",1750695483483,0.00113896,100910.0,100900.0,0.74222257]
["bitfinex","BTCUSD",1750695483694,0.00013896,100910.0,100900.0,0.74222257]
["bitfinex","BTCUSD",1750695483911,0.00013896,100910.0,100900.0,0.77200557]
["bitfinex","BTCUSD",1750695484121,0.00113896,100910.0,100900.0,0.77600557]
["bitfinex","BTCUSD",1750695484335,0.00013896,100910.0,100900.0,0.77200557]
["bitfinex","BTCUSD",1750695484811,0.04350911,100950.0,100940.0,0.22685693]
["bitfinex","BTCUSD",1750695484812,0.005,100950.0,100940.0,0.22685693]
["bitfinex","BTCUSD",1750695485029,0.34513893,100950.0,100940.0,0.51591632]
["bitfinex","BTCUSD",1750695485247,0.0282761,100950.0,100940.0,0.51591632]
["bitfinex","BTCUSD",1750695485729,0.00513893,100950.0,100940.0,0.51591632]
["bitfinex","BTCUSD",1750695486595,0.00513893,100950.0,100940.0,0.54591632]
["bitfinex","BTCUSD",1750695486805,0.00513893,100950.0,100940.0,0.60487632]
["bitfinex","BTCUSD",1750695487031,0.00613893,100950.0,100940.0,0.57687632]
["bitfinex","BTCUSD",1750695487238,0.00613893,100950.0,100940.0,0.32915632]
["bitfinex","BTCUSD",1750695487449,0.00613893,100950.0,100940.0,0.48955689]
["bitfinex","BTCUSD",1750695487661,0.00613893,100950.0,100940.0,0.31034366]
["bitfinex","BTCUSD",1750695487863,0.06249651,100950.0,100940.0,0.3892575]
["bitfinex","BTCUSD",1750695488081,0.02929651,100950.0,100940.0,0.52918319]
["bitfinex","BTCUSD",1750695488507,0.02929651,100950.0,100940.0,0.52918358]
["bitfinex","BTCUSD",1750695488728,0.02929651,100950.0,100940.0,0.42888419]
["bitfinex","BTCUSD",1750695488937,0.02929651,100950.0,100940.0,0.53908976]
["bitfinex","BTCUSD",1750695489144,0.00613893,100950.0,100940.0,0.53908976]
["bitfinex","BTCUSD",1750695490025,0.00613893,100950.0,100940.0,0.57008976]
["bitfinex","BTCUSD",1750695490683,0.00613893,100950.0,100940.0,0.41396976]
["bitfinex","BTCUSD",1750695490900,0.00613893,100950.0,100940.0,0.38096976]
["bitfinex","BTCUSD",1750695491118,0.00613893,100950.0,100940.0,0.62880976]
["bitfinex","BTCUSD",1750695491339,0.00613893,100950.0,100940.0,0.38096976]
["bitfinex","BTCUSD",1750695491555,0.00613893,100950.0,100940.0,0.62872976]
["bitfinex","BTCUSD",1750695492004,0.00613893,100950.0,100940.0,0.34996976]
["bitfinex","BTCUSD",1750695492187,0.00613893,100950.0,100940.0,0.59776986]
["bitfinex","BTCUSD",1750695492684,0.00613893,100950.0,100940.0,0.34996986]
["bitfinex","BTCUSD",1750695492902,0.00513893,100950.0,100940.0,0.31825053]
["bitfinex","BTCUSD",1750695493120,0.06056596,100950.0,100940.0,0.19224]
["bitfinex","BTCUSD",1750695493349,0.40156596,100950.0,100940.0,0.19224]
["bitfinex","BTCUSD",1750695493561,0.40156596,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1750695493770,0.43050148,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1750695494195,0.43050148,100950.0,100940.0,0.01290687]
["bitfinex","BTCUSD",1750695494413,0.42950148,100950.0,100940.0,0.00990687]
["bitfinex","BTCUSD",1750695494629,0.42950148,100950.0,100940.0,0.22785781]
["bitfinex","BTCUSD",1750695494847,0.42950148,100950.0,100940.0,0.24767047]
["bitfinex","BTCUSD",1750695495063,0.42950148,100950.0,100940.0,0.34796986]
["bitfinex","BTCUSD",1750695495064,0.36836596,100950.0,100940.0,0.34796986]
["bitfinex","BTCUSD",1750695495281,0.36836596,100950.0,100940.0,0.3281572]
["bitfinex","BTCUSD",1750695495497,0.36836596,100950.0,100940.0,0.34896937]
["bitfinex","BTCUSD",1750695495498,0.37236596,100950.0,100940.0,0.34896937]
["bitfinex","BTCUSD",1750695495938,0.37236596,100950.0,100940.0,0.1991375]
["bitfinex","BTCUSD",1750695496155,0.40486596,100950.0,100940.0,0.22885733]
["bitfinex","BTCUSD",1750695496576,0.40086596,100950.0,100940.0,0.22785733]
["bitfinex","BTCUSD",1750695496793,0.40186596,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750695496976,0.43080148,100950.0,100940.0,0.01190687]
["bitfinex","BTCUSD",1750695497325,0.43080148,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1750695497554,0.43080148,100950.0,100940.0,0.21995114]
["bitfinex","BTCUSD",1750695497755,0.43080148,100950.0,100940.0,0.23976439]
["bitfinex","BTCUSD",1750695498003,0.43080148,100950.0,100940.0,0.22985781]
["bitfinex","BTCUSD",1750695498284,0.43080148,100950.0,100940.0,0.24967047]
["bitfinex","BTCUSD",1750695498698,0.43080148,100950.0,100940.0,0.24967057]
["bitfinex","BTCUSD",1750695498926,0.39830148,100950.0,100940.0,0.24966988]
["bitfinex","BTCUSD",1750695499154,0.36936596,100950.0,100940.0,0.34996927]
["bitfinex","BTCUSD",1750695499376,0.02936596,100950.0,100940.0,0.38156927]
["bitfinex","BTCUSD",1750695499626,0.02936596,100950.0,100940.0,0.45984333]
["bitfinex","BTCUSD",1750695499873,0.00613893,100950.0,100940.0,0.49054333]
["bitfinex","BTCUSD",1750695500806,0.00513893,100950.0,100940.0,0.48854333]
["bitfinex","BTCUSD",1750695501064,0.00613893,100950.0,100940.0,0.49354333]
["bitfinex","BTCUSD",1750695501304,0.00613893,100950.0,100940.0,0.55808418]
["bitfinex","BTCUSD",1750695501551,0.00613893,100950.0,100940.0,0.42981012]
["bitfinex","BTCUSD",1750695501808,0.00613893,100950.0,100940.0,0.67701012]
["bitfinex","BTCUSD",1750695502297,0.00613893,100950.0,100940.0,0.72701012]
["bitfinex","BTCUSD",1750695502526,0.00613893,100950.0,100940.0,1.37864253]
["bitfinex","BTCUSD",1750695502761,0.00613893,100950.0,100940.0,1.42864253]
["bitfinex","BTCUSD",1750695502999,0.00513893,100950.0,100940.0,1.42364253]
["bitfinex","BTCUSD",1750695503244,0.00613893,100950.0,100940.0,1.68264253]
["bitfinex","BTCUSD",1750695503492,0.0001,100980.0,100970.0,0.35563008]
["bitfinex","BTCUSD",1750695503724,0.0001,100980.0,100970.0,0.65336947]
["bitfinex","BTCUSD",1750695503954,0.0001,100980.0,100970.0,0.65136947]
["bitfinex","BTCUSD",1750695504405,0.0001,100980.0,100970.0,0.69936947]
["bitfinex","BTCUSD",1750695504950,0.0001,100980.0,100970.0,0.72840447]
["bitfinex","BTCUSD",1750695506336,0.0001,100980.0,100970.0,1.35176282]
["bitfinex","BTCUSD",1750695506578,0.004,100990.0,100980.0,1.22706588]
["bitfinex","BTCUSD",1750695506819,0.004,100990.0,100980.0,1.40563933]
["bitfinex","BTCUSD",1750695507042,0.03293552,101030.0,101020.0,0.0309]
["bitfinex","BTCUSD",1750695507043,0.004,101030.0,101020.0,0.0309]
["bitfinex","BTCUSD",1750695507265,0.0130541,101030.0,101020.0,0.60603588]
["bitfinex","BTCUSD",1750695507780,0.03622025,101030.0,101020.0,0.57613588]
["bitfinex","BTCUSD",1750695508002,0.0130541,101030.0,101020.0,0.58967673]
["bitfinex","BTCUSD",1750695508218,0.0130541,101030.0,101020.0,0.67017673]
["bitfinex","BTCUSD",1750695508655,0.0140541,101030.0,101020.0,0.67517673]
["bitfinex","BTCUSD",1750695508879,0.01419308,101030.0,101020.0,0.67517673]
["bitfinex","BTCUSD",1750695509338,0.01418116,101030.0,101020.0,0.67517673]
["bitfinex","BTCUSD",1750695509971,0.01318116,101030.0,101020.0,0.67017673]
["bitfinex","BTCUSD",1750695510187,0.01318116,101030.0,101020.0,0.42201673]
["bitfinex","BTCUSD",1750695510406,0.01418116,101030.0,101020.0,0.46101673]
["bitfinex","BTCUSD",1750695510652,0.01418116,101030.0,101020.0,0.36597588]
["bitfinex","BTCUSD",1750695510835,0.01418116,101030.0,101020.0,0.58309588]
["bitfinex","BTCUSD",1750695511336,0.01418116,101030.0,101020.0,0.58317588]
["bitfinex","BTCUSD",1750695511551,0.01418116,101030.0,101020.0,0.33497588]
["bitfinex","BTCUSD",1750695511763,0.01418116,101030.0,101020.0,0.58313588]
["bitfinex","BTCUSD",1750695512210,0.01417946,101030.0,101020.0,0.58313588]
["bitfinex","BTCUSD",1750695512657,0.01417946,101030.0,101020.0,0.61543588]
["bitfinex","BTCUSD",1750695512871,0.01417946,101030.0,101020.0,0.38181673]
["bitfinex","BTCUSD",1750695513085,0.01417946,101030.0,101020.0,0.36727588]
["bitfinex","BTCUSD",1750695513304,0.01417946,101030.0,101020.0,0.58309588]
["bitfinex","BTCUSD",1750695514421,0.01417946,101030.0,101020.0,0.58313588]
["bitfinex","BTCUSD",1750695514858,0.01417955,101030.0,101020.0,0.58313588]
["bitfinex","BTCUSD",1750695515759,0.01417955,101030.0,101020.0,0.62877673]
["bitfinex","BTCUSD",1750695516629,0.01417955,101030.0,101020.0,0.66127673]
["bitfinex","BTCUSD",1750695516876,0.0001,101060.0,101050.0,0.2276089]
["bitfinex","BTCUSD",1750695517109,0.00056283,101060.0,101050.0,0.62210914]
["bitfinex","BTCUSD",1750695517337,0.02967713,101100.0,101090.0,0.00989207]
["bitfinex","BTCUSD",1750695517561,0.02309013,101100.0,101080.0,0.3886046]
["bitfinex","BTCUSD",1750695517785,0.00013879,101090.0,101080.0,0.49881561]
["bitfinex","BTCUSD",1750695518008,0.00013879,101090.0,101080.0,0.51860132]
["bitfinex","BTCUSD",1750695518224,0.00013879,101090.0,101080.0,0.52749398]
["bitfinex","BTCUSD",1750695518437,0.36322892,101090.0,101080.0,0.53738654]
["bitfinex","BTCUSD",1750695518671,0.36322892,101090.0,101080.0,0.49893541]
["bitfinex","BTCUSD",1750695518902,0.00013879,101090.0,101080.0,0.48904246]
["bitfinex","BTCUSD",1750695519125,0.02321665,101090.0,101080.0,0.32784073]
["bitfinex","BTCUSD",1750695519347,0.00013879,101090.0,101080.0,0.64255564]
["bitfinex","BTCUSD",1750695519581,0.00013879,101090.0,101080.0,0.67505564]
["bitfinex","BTCUSD",1750695519802,0.00013879,101090.0,101080.0,0.62801479]
["bitfinex","BTCUSD",1750695520012,0.00013879,101090.0,101080.0,0.51928073]
["bitfinex","BTCUSD",1750695520715,0.00213879,101090.0,101080.0,0.59792158]
["bitfinex","BTCUSD",1750695520952,0.00013879,101090.0,101080.0,0.72619564]
["bitfinex","BTCUSD",1750695521175,0.004,101110.0,101100.0,0.35613718]
["bitfinex","BTCUSD",1750695521393,0.004,101110.0,101100.0,0.72655063]
["bitfinex","BTCUSD",1750695521870,0.004,101110.0,101100.0,0.67655063]
["bitfinex","BTCUSD",1750695522097,0.004,101110.0,101100.0,0.66200978]
["bitfinex","BTCUSD",1750695522346,0.004,101110.0,101100.0,0.31790521]
["bitfinex","BTCUSD",1750695522549,0.004,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1750695522808,0.4079,101110.0,101080.0,0.40310307]
["bitfinex","BTCUSD",1750695523044,0.0324,101100.0,101080.0,0.31116246]
["bitfinex","BTCUSD",1750695523261,0.0639,101100.0,101080.0,0.23064777]
["bitfinex","BTCUSD",1750695523481,0.0639,101100.0,101080.0,0.22075491]
["bitfinex","BTCUSD",1750695523717,0.406141,101110.0,101090.0,0.30803381]
["bitfinex","BTCUSD",1750695523981,0.05941138,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1750695524198,0.004,101110.0,101090.0,0.51072559]
["bitfinex","BTCUSD",1750695524444,0.0679,101110.0,101100.0,0.008]
["bitfinex","BTCUSD",1750695524669,0.02701749,101110.0,101100.0,0.20582393]
["bitfinex","BTCUSD",1750695524897,0.004,101110.0,101100.0,0.33579572]
["bitfinex","BTCUSD",1750695525376,0.005,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1750695525608,0.035,101110.0,101090.0,0.19784213]
["bitfinex","BTCUSD",1750695525853,0.0651,101110.0,101080.0,0.48880144]
["bitfinex","BTCUSD",1750695526101,0.02301843,101110.0,101080.0,0.56931541]
["bitfinex","BTCUSD",1750695526358,0.55195395,101120.0,101080.0,0.39622151]
["bitfinex","BTCUSD",1750695526571,0.001,101110.0,101080.0,0.57928856]
["bitfinex","BTCUSD",1750695526784,0.12331782,101110.0,101080.0,0.2761368]
["bitfinex","BTCUSD",1750695526997,0.62331782,101110.0,101080.0,0.28602995]
["bitfinex","BTCUSD",1750695527215,0.62331782,101110.0,101080.0,0.2761368]
["bitfinex","BTCUSD",1750695527473,0.62331782,101110.0,101070.0,0.42044982]
["bitfinex","BTCUSD",1750695527474,4.325777,101100.0,101070.0,0.20774313]
["bitfinex","BTCUSD",1750695527718,0.001,101110.0,101100.0,0.30577039]
["bitfinex","BTCUSD",1750695527952,0.001,101110.0,101100.0,0.40606978]
["bitfinex","BTCUSD",1750695528170,0.3542,101130.0,101110.0,0.20768481]
["bitfinex","BTCUSD",1750695528433,0.37725467,101130.0,101110.0,0.19779479]
["bitfinex","BTCUSD",1750695528647,0.16648958,101130.0,101090.0,0.19783808]
["bitfinex","BTCUSD",1750695528871,4.325777,101120.0,101100.0,0.28598908]
["bitfinex","BTCUSD",1750695529086,0.343,101110.0,101100.0,0.43897027]
["bitfinex","BTCUSD",1750695529307,0.343,101110.0,101100.0,0.41596078]
["bitfinex","BTCUSD",1750695529519,0.343,101110.0,101100.0,0.40607027]
["bitfinex","BTCUSD",1750695529744,0.343,101110.0,101100.0,0.41596078]
["bitfinex","BTCUSD",1750695529967,0.003,101110.0,101100.0,0.48026078]
["bitfinex","BTCUSD",1750695530187,0.34,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1750695530415,0.39218292,101130.0,101110.0,0.20767602]
["bitfinex","BTCUSD",1750695530642,0.39418292,101130.0,101110.0,0.29808529]
["bitfinex","BTCUSD",1750695530830,0.34,101110.0,101100.0,0.27609799]
["bitfinex","BTCUSD",1750695531086,0.0321173,101110.0,101100.0,0.38139738]
["bitfinex","BTCUSD",1750695531308,0.0321173,101110.0,101100.0,0.39128838]
["bitfinex","BTCUSD",1750695531545,0.0321173,101110.0,101100.0,0.39617908]
["bitfinex","BTCUSD",1750695531767,0.0321173,101110.0,101100.0,0.40606959]
["bitfinex","BTCUSD",1750695532456,0.0321173,101110.0,101100.0,0.40606968]
["bitfinex","BTCUSD",1750695532886,0.0321173,101110.0,101100.0,0.41596019]
["bitfinex","BTCUSD",1750695533123,0.0321173,101110.0,101100.0,0.39617908]
["bitfinex","BTCUSD",1750695533364,0.0321173,101110.0,101100.0,0.37839738]
["bitfinex","BTCUSD",1750695533613,0.0321173,101110.0,101100.0,0.27809799]
["bitfinex","BTCUSD",1750695533845,0.0321173,101110.0,101100.0,0.39817928]
["bitfinex","BTCUSD",1750695534095,0.0321173,101110.0,101100.0,0.37839738]
["bitfinex","BTCUSD",1750695534337,0.0321173,101110.0,101100.0,0.19982393]
["bitfinex","BTCUSD",1750695535255,0.0321173,101110.0,101100.0,0.21960612]
["bitfinex","BTCUSD",1750695535480,0.06105282,101110.0,101100.0,0.21960612]
["bitfinex","BTCUSD",1750695535709,0.06105282,101110.0,101100.0,0.20971512]
["bitfinex","BTCUSD",1750695535952,0.06105282,101110.0,101100.0,0.31766207]
["bitfinex","BTCUSD",1750695536650,0.06105282,101110.0,101100.0,0.30777127]
["bitfinex","BTCUSD",1750695536877,0.06113931,101110.0,101100.0,0.3112249]
["bitfinex","BTCUSD",1750695537118,0.06113931,101110.0,101100.0,0.28155201]
["bitfinex","BTCUSD",1750695537322,0.0321173,101110.0,101100.0,0.27166082]
["bitfinex","BTCUSD",1750695537576,0.0321173,101110.0,101100.0,0.46334082]
["bitfinex","BTCUSD",1750695537799,0.05027125,101110.0,101100.0,0.46334082]
["bitfinex","BTCUSD",1750695538724,0.05033902,101110.0,101100.0,0.46334082]
["bitfinex","BTCUSD",1750695538950,0.05033902,101110.0,101100.0,0.45368491]
["bitfinex","BTCUSD",1750695539658,0.05033902,101110.0,101100.0,0.4635761]
["bitfinex","BTCUSD",1750695539915,0.05033902,101110.0,101100.0,0.31145891]
["bitfinex","BTCUSD",1750695540145,0.06122083,101110.0,101100.0,0.6032383]
["bitfinex","BTCUSD",1750695540367,0.06222083,101110.0,101100.0,0.6668383]
["bitfinex","BTCUSD",1750695540594,0.06122083,101110.0,101100.0,0.6668383]
["bitfinex","BTCUSD",1750695540837,0.06222083,101110.0,101100.0,0.6668383]
["bitfinex","BTCUSD",1750695541043,0.07938888,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1750695541327,0.07938888,101110.0,101100.0,0.62966978]
["bitfinex","BTCUSD",1750695541566,0.03218507,101110.0,101100.0,0.67721063]
["bitfinex","BTCUSD",1750695541788,0.03218507,101110.0,101100.0,0.72721063]
["bitfinex","BTCUSD",1750695541789,0.00907644,101110.0,101100.0,0.72721063]
["bitfinex","BTCUSD",1750695542033,0.00907644,101110.0,101100.0,0.77521063]
["bitfinex","BTCUSD",1750695542273,0.00013877,101130.0,101120.0,0.22745134]
["bitfinex","BTCUSD",1750695542565,0.00013877,101130.0,101120.0,0.72206479]
["bitfinex","BTCUSD",1750695543345,0.00013877,101130.0,101120.0,0.72106479]
["bitfinex","BTCUSD",1750695543809,0.00013877,101130.0,101120.0,0.72806479]
["bitfinex","BTCUSD",1750695544056,0.00013877,101130.0,101120.0,0.82258465]
["bitfinex","BTCUSD",1750695544267,0.00013877,101130.0,101120.0,0.61974465]
["bitfinex","BTCUSD",1750695544479,0.00013877,101130.0,101120.0,0.87222465]
["bitfinex","BTCUSD",1750695544687,0.00013877,101130.0,101120.0,0.86522465]
["bitfinex","BTCUSD",1750695545119,0.00013877,101130.0,101120.0,0.87422465]
["bitfinex","BTCUSD",1750695545120,0.00113877,101130.0,101120.0,0.87422465]
["bitfinex","BTCUSD",1750695545562,0.00113877,101130.0,101120.0,0.62174465]
["bitfinex","BTCUSD",1750695545777,0.00113877,101130.0,101120.0,0.87434465]
["bitfinex","BTCUSD",1750695546432,0.00013877,101130.0,101120.0,0.46822479]
["bitfinex","BTCUSD",1750695546649,0.00113877,101130.0,101120.0,0.65147073]
["bitfinex","BTCUSD",1750695546866,0.00013877,101130.0,101120.0,0.65701158]
["bitfinex","BTCUSD",1750695547290,0.00113877,101130.0,101120.0,0.66901158]
["bitfinex","BTCUSD",1750695547528,0.00113877,101130.0,101120.0,0.66889158]
["bitfinex","BTCUSD",1750695547984,0.00013877,101130.0,101120.0,0.65689158]
["bitfinex","BTCUSD",1750695548206,0.00013877,101130.0,101120.0,0.61159073]
["bitfinex","BTCUSD",1750695548421,0.00113877,101130.0,101120.0,0.62059073]
["bitfinex","BTCUSD",1750695548636,0.00113877,101130.0,101120.0,0.55943073]
["bitfinex","BTCUSD",1750695548852,0.00113877,101130.0,101120.0,0.59015073]
["bitfinex","BTCUSD",1750695549064,0.00113877,101130.0,101120.0,0.60469158]
["bitfinex","BTCUSD",1750695549745,0.00013877,101130.0,101120.0,0.59569158]
["bitfinex","BTCUSD",1750695550168,0.00013877,101130.0,101120.0,0.60369158]
["bitfinex","BTCUSD",1750695551931,0.00013877,101130.0,101120.0,0.68196564]
["bitfinex","BTCUSD",1750695552140,0.00013877,101130.0,101120.0,0.73196564]
["bitfinex","BTCUSD",1750695552572,0.00013877,101130.0,101120.0,0.76168264]
["bitfinex","BTCUSD",1750695552786,0.00013877,101130.0,101120.0,0.62480858]
["bitfinex","BTCUSD",1750695552996,0.00013877,101130.0,101120.0,0.44020858]
["bitfinex","BTCUSD",1750695553260,0.00013877,101130.0,101120.0,0.69184858]
["bitfinex","BTCUSD",1750695554154,0.00013877,101130.0,101120.0,0.66069158]
["bitfinex","BTCUSD",1750695554372,0.00922849,101130.0,101120.0,0.66069158]
["bitfinex","BTCUSD",1750695554596,0.00922849,101130.0,101120.0,0.69041258]
["bitfinex","BTCUSD",1750695554804,0.00922849,101130.0,101120.0,0.44021258]
["bitfinex","BTCUSD",1750695555018,0.00922849,101130.0,101120.0,0.69021258]
["bitfinex","BTCUSD",1750695555443,0.00922849,101130.0,101120.0,0.44021258]
["bitfinex","BTCUSD",1750695555663,0.00922849,101130.0,101120.0,0.69013258]
["bitfinex","BTCUSD",1750695555877,0.00013877,101130.0,101120.0,0.69013258]
["bitfinex","BTCUSD",1750695556093,0.00013877,101130.0,101120.0,0.44021258]
["bitfinex","BTCUSD",1750695556306,0.0092223,101130.0,101120.0,0.41049158]
["bitfinex","BTCUSD",1750695556522,0.00013877,101130.0,101120.0,0.66017158]
["bitfinex","BTCUSD",1750695556729,0.00922233,101130.0,101120.0,0.66017158]
["bitfinex","BTCUSD",1750695557125,0.00013877,101130.0,101120.0,0.66017158]
["bitfinex","BTCUSD",1750695557363,0.00013877,101130.0,101120.0,0.65417158]
["bitfinex","BTCUSD",1750695557788,0.00013877,101130.0,101120.0,0.54919073]
["bitfinex","BTCUSD",1750695558443,0.00013877,101130.0,101120.0,0.55219073]
["bitfinex","BTCUSD",1750695558654,0.00922406,101130.0,101120.0,0.55219073]
["bitfinex","BTCUSD",1750695558885,0.018307,101130.0,101120.0,0.55219073]
["bitfinex","BTCUSD",1750695559539,0.018307,101130.0,101120.0,0.13469939]
["bitfinex","BTCUSD",1750695559746,0.018307,101130.0,101060.0,0.36966199]
["bitfinex","BTCUSD",1750695559747,4.357377,101100.0,101060.0,0.36966199]
["bitfinex","BTCUSD",1750695559968,0.14609441,101090.0,101070.0,0.10029939]
["bitfinex","BTCUSD",1750695560195,0.02906586,101080.0,101070.0,0.10029939]
["bitfinex","BTCUSD",1750695560415,0.10924574,101080.0,101050.0,0.2178597]
["bitfinex","BTCUSD",1750695560664,0.13899074,101080.0,101060.0,0.10029939]
["bitfinex","BTCUSD",1750695560904,0.17059074,101080.0,101060.0,0.10829939]
["bitfinex","BTCUSD",1750695561135,0.13899074,101080.0,101060.0,0.31798913]
["bitfinex","BTCUSD",1750695561357,0.34,101070.0,101060.0,0.32788355]
["bitfinex","BTCUSD",1750695561575,0.36326169,101070.0,101060.0,0.32802234]
["bitfinex","BTCUSD",1750695561787,0.36321524,101070.0,101060.0,0.31812792]
["bitfinex","BTCUSD",1750695562001,0.36321524,101070.0,101060.0,0.32802234]
["bitfinex","BTCUSD",1750695562217,0.36321524,101070.0,101060.0,0.32802254]
["bitfinex","BTCUSD",1750695562430,0.001,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1750695562645,0.001,101080.0,101070.0,0.30807617]
["bitfinex","BTCUSD",1750695562894,0.001,101080.0,101070.0,0.32786413]
["bitfinex","BTCUSD",1750695563136,0.3922693,101090.0,101070.0,0.33775649]
["bitfinex","BTCUSD",1750695563409,0.34,101090.0,101080.0,0.32784093]
["bitfinex","BTCUSD",1750695563653,0.34,101090.0,101080.0,0.34362625]
["bitfinex","BTCUSD",1750695563936,0.21846586,101110.0,101080.0,0.34762537]
["bitfinex","BTCUSD",1750695563937,0.34,101100.0,101080.0,0.34762537]
["bitfinex","BTCUSD",1750695564197,0.02320377,101100.0,101080.0,0.31594739]
["bitfinex","BTCUSD",1750695564443,4.325777,101110.0,101090.0,0.19784291]
["bitfinex","BTCUSD",1750695564666,0.36320092,101110.0,101090.0,0.31392634]
["bitfinex","BTCUSD",1750695564914,0.39360059,101110.0,101090.0,0.10029939]
["bitfinex","BTCUSD",1750695565131,0.39360059,101110.0,101080.0,0.20775587]
["bitfinex","BTCUSD",1750695565132,0.4729855,101110.0,101080.0,0.20775587]
["bitfinex","BTCUSD",1750695565353,0.47411964,101110.0,101080.0,0.31794721]
["bitfinex","BTCUSD",1750695565572,0.64652059,101110.0,101080.0,0.33773243]
["bitfinex","BTCUSD",1750695565797,0.64652059,101110.0,101080.0,0.31794721]
["bitfinex","BTCUSD",1750695566016,0.64652059,101110.0,101080.0,0.30805435]
["bitfinex","BTCUSD",1750695566202,0.64652059,101110.0,101080.0,0.3179473]
["bitfinex","BTCUSD",1750695566445,0.64652059,101110.0,101080.0,0.33773272]
["bitfinex","BTCUSD",1750695566666,0.64852059,101110.0,101080.0,0.32784006]
["bitfinex","BTCUSD",1750695567291,0.64852059,101110.0,101080.0,0.10029939]
["bitfinex","BTCUSD",1750695567493,0.0642,101100.0,101080.0,0.10029939]
["bitfinex","BTCUSD",1750695567740,0.08740092,101100.0,101080.0,0.10029939]
["bitfinex","BTCUSD",1750695567942,0.08740092,101100.0,101080.0,0.30805547]
["bitfinex","BTCUSD",1750695568148,0.08740092,101100.0,101080.0,0.12008559]
["bitfinex","BTCUSD",1750695568343,0.0642,101100.0,101080.0,0.11019254]
["bitfinex","BTCUSD",1750695568548,0.4042,101100.0,101080.0,0.31794654]
["bitfinex","BTCUSD",1750695568776,0.3726,101100.0,101080.0,0.31794654]
["bitfinex","BTCUSD",1750695568979,0.53012,101100.0,101080.0,0.3278394]
["bitfinex","BTCUSD",1750695569328,0.34,101100.0,101080.0,0.31994654]
["bitfinex","BTCUSD",1750695569532,0.34,101100.0,101080.0,0.3298392]
["bitfinex","BTCUSD",1750695569757,0.34,101100.0,101090.0,0.31792674]
["bitfinex","BTCUSD",1750695569965,0.03039967,101110.0,101090.0,0.32781745]
["bitfinex","BTCUSD",1750695570173,0.34,101110.0,101100.0,0.20771467]
["bitfinex","BTCUSD",1750695570365,0.34,101110.0,101100.0,0.33768636]
["bitfinex","BTCUSD",1750695570611,0.34,101110.0,101100.0,0.33768645]
["bitfinex","BTCUSD",1750695570836,0.34,101110.0,101100.0,0.33768655]
["bitfinex","BTCUSD",1750695571253,0.40981829,101130.0,101100.0,0.32779595]
["bitfinex","BTCUSD",1750695571459,0.43313989,101130.0,101100.0,0.29812316]
["bitfinex","BTCUSD",1750695571671,0.65565989,101130.0,101100.0,0.10029939]
["bitfinex","BTCUSD",1750695571876,0.65565989,101130.0,101100.0,0.11019058]
["bitfinex","BTCUSD",1750695572083,0.6847068,101130.0,101100.0,0.32779515]
["bitfinex","BTCUSD",1750695572299,0.6847068,101130.0,101100.0,0.31790425]
["bitfinex","BTCUSD",1750695572502,0.001,101110.0,101100.0,0.10029939]
["bitfinex","BTCUSD",1750695572707,0.001,101110.0,101100.0,0.31790522]
["bitfinex","BTCUSD",1750695572914,0.001,101110.0,101100.0,0.33768653]
["bitfinex","BTCUSD",1750695573120,0.66148397,101130.0,101100.0,0.32779602]
["bitfinex","BTCUSD",1750695573333,0.69065825,101130.0,101100.0,0.2981229]
["bitfinex","BTCUSD",1750695573538,0.47780397,101130.0,101100.0,0.32779579]
["bitfinex","BTCUSD",1750695573739,0.69065965,101130.0,101100.0,0.10029939]
["bitfinex","BTCUSD",1750695573930,0.001,101110.0,101100.0,0.11019058]
["bitfinex","BTCUSD",1750695574072,0.001,101110.0,101100.0,0.3277964]
["bitfinex","BTCUSD",1750695574278,0.001,101110.0,101100.0,0.58942691]
["bitfinex","BTCUSD",1750695575711,0.00922406,101130.0,101120.0,0.21756269]
["bitfinex","BTCUSD",1750695575912,0.00922406,101130.0,101120.0,0.31786208]
["bitfinex","BTCUSD",1750695576190,0.01422406,101130.0,101120.0,0.32775073]
["bitfinex","BTCUSD",1750695576402,0.01422406,101130.0,101120.0,0.33763928]
["bitfinex","BTCUSD",1750695576605,0.00922406,101130.0,101120.0,0.33763928]
["bitfinex","BTCUSD",1750695577021,0.00922406,101130.0,101120.0,0.36783928]
["bitfinex","BTCUSD",1750695577409,0.00922406,101130.0,101120.0,0.36883928]
["bitfinex","BTCUSD",1750695577640,0.00922406,101130.0,101120.0,0.55811928]
["bitfinex","BTCUSD",1750695578487,0.00922406,101130.0,101120.0,0.54823073]
["bitfinex","BTCUSD",1750695578664,0.00922406,101130.0,101120.0,0.55811928]
["bitfinex","BTCUSD",1750695578897,0.00922406,101130.0,101120.0,0.54823073]
["bitfinex","BTCUSD",1750695579103,0.00922406,101130.0,101120.0,0.55811928]
["bitfinex","BTCUSD",1750695579307,0.00922406,101130.0,101120.0,0.29057939]
["bitfinex","BTCUSD",1750695579515,0.00922406,101130.0,101120.0,0.51803073]
["bitfinex","BTCUSD",1750695579715,0.00922406,101130.0,101120.0,0.50814218]
["bitfinex","BTCUSD",1750695579919,0.00922406,101130.0,101120.0,0.52791938]
["bitfinex","BTCUSD",1750695580122,0.00922406,101130.0,101120.0,0.50714218]
["bitfinex","BTCUSD",1750695580342,0.00922406,101130.0,101120.0,0.30797334]
["bitfinex","BTCUSD",1750695580550,0.00922406,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1750695582445,0.00922406,101130.0,101110.0,0.22747346]
["bitfinex","BTCUSD",1750695582656,0.26394406,101130.0,101090.0,0.26011913]
["bitfinex","BTCUSD",1750695582866,0.26394406,101130.0,101100.0,0.10029939]
["bitfinex","BTCUSD",1750695583078,0.0311,101120.0,101090.0,0.50716639]
["bitfinex","BTCUSD",1750695583286,0.0311,101120.0,101090.0,0.51705807]
["bitfinex","BTCUSD",1750695583496,0.5311,101110.0,101080.0,0.21764666]
["bitfinex","BTCUSD",1750695583680,0.5311,101110.0,101080.0,0.31794605]
["bitfinex","BTCUSD",1750695583945,0.34,101100.0,101080.0,0.32783891]
["bitfinex","BTCUSD",1750695584207,0.3711,101110.0,101090.0,0.20773516]
["bitfinex","BTCUSD",1750695584452,0.34,101110.0,101090.0,0.2384104]
["bitfinex","BTCUSD",1750695584680,0.373,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1750695585131,0.4063,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1750695585359,0.34,101090.0,101060.0,0.49485881]
["bitfinex","BTCUSD",1750695585584,0.34,101070.0,101060.0,0.28913939]
["bitfinex","BTCUSD",1750695585809,0.34,101070.0,101060.0,0.10029939]
["bitfinex","BTCUSD",1750695586713,0.34,101070.0,101060.0,0.10043818]
["bitfinex","BTCUSD",1750695587162,0.34,101070.0,101060.0,0.10443818]
["bitfinex","BTCUSD",1750695587652,4.325777,101080.0,101060.0,0.10443818]
["bitfinex","BTCUSD",1750695588495,4.325777,101080.0,101060.0,0.11433329]
["bitfinex","BTCUSD",1750695588968,4.325777,101080.0,101060.0,0.10043818]
["bitfinex","BTCUSD",1750695589166,4.325777,101080.0,101060.0,0.10243818]
["bitfinex","BTCUSD",1750695589570,0.03038853,101080.0,101060.0,0.30033986]
["bitfinex","BTCUSD",1750695589776,0.0663,101090.0,101060.0,0.31023477]
["bitfinex","BTCUSD",1750695589981,4.68344,101080.0,101060.0,0.00213879]
["bitfinex","BTCUSD",1750695590221,4.18344,101080.0,101060.0,0.00213879]
["bitfinex","BTCUSD",1750695590460,0.21964,101080.0,101060.0,0.00213879]
["bitfinex","BTCUSD",1750695590653,4.18344,101070.0,101060.0,0.00213879]
["bitfinex","BTCUSD",1750695591101,0.0405546,101070.0,101060.0,0.00213879]
["bitfinex","BTCUSD",1750695591547,4.18344,101070.0,101060.0,0.00213879]
["bitfinex","BTCUSD",1750695591760,4.21354,101070.0,101050.0,0.0002]
["bitfinex","BTCUSD",1750695591970,4.18344,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1750695593245,4.18344,101060.0,101050.0,0.0042]
["bitfinex","BTCUSD",1750695594286,4.18344,101060.0,101050.0,0.20212182]
["bitfinex","BTCUSD",1750695594498,0.22705601,101070.0,101050.0,0.0042]
["bitfinex","BTCUSD",1750695595572,0.25715601,101070.0,101050.0,0.0002]
["bitfinex","BTCUSD",1750695595785,0.28035009,101070.0,101050.0,0.0022]
["bitfinex","BTCUSD",1750695596674,0.02698254,101070.0,101050.0,0.0022]
["bitfinex","BTCUSD",1750695597352,4.18344,101060.0,101050.0,0.0022]
["bitfinex","BTCUSD",1750695598645,4.18344,101060.0,101040.0,0.0042]
["bitfinex","BTCUSD",1750695598901,0.02317191,101060.0,101030.0,0.20785835]
["bitfinex","BTCUSD",1750695599110,4.18344,101050.0,101030.0,0.30815774]
["bitfinex","BTCUSD",1750695599328,4.18344,101060.0,101030.0,0.31805559]
["bitfinex","BTCUSD",1750695599542,4.18344,101050.0,101030.0,0.32795324]
["bitfinex","BTCUSD",1750695599970,4.18344,101060.0,101030.0,0.32795334]
["bitfinex","BTCUSD",1750695600221,4.18344,101050.0,101030.0,0.29825979]
["bitfinex","BTCUSD",1750695600422,4.18344,101050.0,101030.0,0.11019744]
["bitfinex","BTCUSD",1750695600637,4.18344,101050.0,101030.0,0.30815689]
["bitfinex","BTCUSD",1750695600873,0.501,101050.0,101030.0,0.32795249]
["bitfinex","BTCUSD",1750695601082,0.501,101050.0,101030.0,0.35065484]
["bitfinex","BTCUSD",1750695601282,0.001,101050.0,101030.0,0.40345025]
["bitfinex","BTCUSD",1750695601500,0.001,101050.0,101040.0,0.26023162]
["bitfinex","BTCUSD",1750695601715,0.001,101050.0,101040.0,0.41796824]
["bitfinex","BTCUSD",1750695601927,0.001,101050.0,101040.0,0.60452824]
["bitfinex","BTCUSD",1750695602584,0.029749,101090.0,101070.0,0.22754635]
["bitfinex","BTCUSD",1750695602793,4.18344,101100.0,101080.0,0.22754173]
["bitfinex","BTCUSD",1750695603008,0.04090069,101090.0,101080.0,0.35904112]
["bitfinex","BTCUSD",1750695603225,4.68344,101100.0,101070.0,0.2528]
["bitfinex","BTCUSD",1750695603438,4.18344,101090.0,101060.0,0.46927846]
["bitfinex","BTCUSD",1750695603650,4.18344,101090.0,101070.0,0.19788198]
["bitfinex","BTCUSD",1750695603863,4.18344,101100.0,101070.0,0.40235592]
["bitfinex","BTCUSD",1750695604115,0.05490836,101100.0,101080.0,0.24015428]
["bitfinex","BTCUSD",1750695604338,0.53995878,101100.0,101080.0,0.55953367]
["bitfinex","BTCUSD",1750695604553,0.34,101090.0,101080.0,0.56942662]
["bitfinex","BTCUSD",1750695604764,0.34,101090.0,101080.0,0.58921204]
["bitfinex","BTCUSD",1750695604990,0.34,101090.0,101080.0,0.5991045]
["bitfinex","BTCUSD",1750695605199,0.03995878,101100.0,101090.0,0.20773547]
["bitfinex","BTCUSD",1750695605406,0.03995878,101100.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1750695605624,0.34,101100.0,101090.0,0.35831891]
["bitfinex","BTCUSD",1750695605838,0.004,101110.0,101100.0,0.25799692]
["bitfinex","BTCUSD",1750695606054,0.00413877,101110.0,101100.0,0.59745752]
["bitfinex","BTCUSD",1750695607392,0.00413877,101110.0,101100.0,0.60345752]
["bitfinex","BTCUSD",1750695607602,0.00413877,101110.0,101100.0,0.61799837]
["bitfinex","BTCUSD",1750695609770,0.00413877,101110.0,101100.0,0.43131837]
["bitfinex","BTCUSD",1750695609991,0.00413877,101110.0,101100.0,0.61795837]
["bitfinex","BTCUSD",1750695610866,0.00413877,101110.0,101100.0,0.61195837]
["bitfinex","BTCUSD",1750695611082,0.28387102,101150.0,101110.0,0.29106522]
["bitfinex","BTCUSD",1750695611298,0.07827406,101140.0,101120.0,0.28713939]
["bitfinex","BTCUSD",1750695611730,0.10752646,101140.0,101120.0,0.28713939]
["bitfinex","BTCUSD",1750695611942,0.5292524,101140.0,101120.0,0.28713939]
["bitfinex","BTCUSD",1750695612538,0.5292524,101140.0,101120.0,0.29702863]
["bitfinex","BTCUSD",1750695612756,0.5292524,101140.0,101120.0,0.30691777]
["bitfinex","BTCUSD",1750695612941,4.18344,101140.0,101120.0,0.55617778]
["bitfinex","BTCUSD",1750695613150,4.18344,101140.0,101120.0,0.58887699]
["bitfinex","BTCUSD",1750695613329,0.53997179,101150.0,101130.0,0.21754009]
["bitfinex","BTCUSD",1750695613674,0.03997179,101150.0,101130.0,0.37235132]
["bitfinex","BTCUSD",1750695613873,0.03997179,101150.0,101130.0,0.14188755]
["bitfinex","BTCUSD",1750695614118,0.03997179,101150.0,101130.0,0.14188765]
["bitfinex","BTCUSD",1750695614752,0.03997179,101150.0,101130.0,0.10029939]
["bitfinex","BTCUSD",1750695614965,4.18344,101140.0,101120.0,0.20767312]
["bitfinex","BTCUSD",1750695615184,0.03997179,101150.0,101120.0,0.3596506]
["bitfinex","BTCUSD",1750695615389,0.53997179,101150.0,101120.0,0.35965079]
["bitfinex","BTCUSD",1750695615594,0.53997179,101150.0,101120.0,0.34976185]
["bitfinex","BTCUSD",1750695615801,4.18344,101140.0,101120.0,0.10029939]
["bitfinex","BTCUSD",1750695616251,4.18344,101130.0,101100.0,0.21858]
["bitfinex","BTCUSD",1750695616474,4.18344,101120.0,101090.0,0.61477319]
["bitfinex","BTCUSD",1750695616686,0.0325,101120.0,101090.0,0.17857345]
["bitfinex","BTCUSD",1750695616902,4.21594,101110.0,101080.0,0.39851301]
["bitfinex","BTCUSD",1750695617112,0.5325,101110.0,101080.0,0.11419254]
["bitfinex","BTCUSD",1750695617333,0.5325,101110.0,101080.0,0.10429939]
["bitfinex","BTCUSD",1750695617556,4.68344,101100.0,101080.0,0.004]
["bitfinex","BTCUSD",1750695617778,4.18344,101100.0,101080.0,0.21175595]
["bitfinex","BTCUSD",1750695618193,4.18344,101100.0,101080.0,0.23168063]
["bitfinex","BTCUSD",1750695618401,4.18344,101100.0,101080.0,0.24157339]
["bitfinex","BTCUSD",1750695618616,0.029742,101090.0,101080.0,0.00413877]
["bitfinex","BTCUSD",1750695619298,0.5,101100.0,101080.0,0.01403182]
["bitfinex","BTCUSD",1750695619505,4.18344,101100.0,101080.0,0.02392477]
["bitfinex","BTCUSD",1750695619737,0.029741,101100.0,101080.0,0.24157238]
["bitfinex","BTCUSD",1750695619945,0.529741,101100.0,101080.0,0.42821238]
["bitfinex","BTCUSD",1750695620166,0.529741,101100.0,101080.0,0.44310484]
["bitfinex","BTCUSD",1750695620389,0.529741,101100.0,101080.0,0.43321179]
["bitfinex","BTCUSD",1750695620622,0.529741,101100.0,101080.0,0.42821179]
["bitfinex","BTCUSD",1750695620854,0.529741,101100.0,101080.0,0.4282116]
["bitfinex","BTCUSD",1750695621101,0.529741,101100.0,101080.0,0.4312116]
["bitfinex","BTCUSD",1750695621342,4.18344,101110.0,101090.0,0.26841082]
["bitfinex","BTCUSD",1750695621584,0.029739,101110.0,101100.0,0.20771512]
["bitfinex","BTCUSD",1750695621815,4.68344,101120.0,101100.0,0.41385682]
["bitfinex","BTCUSD",1750695622044,0.029734,101120.0,101100.0,0.32779631]
["bitfinex","BTCUSD",1750695622266,0.529734,101120.0,101100.0,0.33768691]
["bitfinex","BTCUSD",1750695622496,0.529734,101120.0,101100.0,0.10029939]
["bitfinex","BTCUSD",1750695622744,0.529734,101120.0,101090.0,0.22729207]
["bitfinex","BTCUSD",1750695622995,4.18344,101110.0,101090.0,0.28657939]
["bitfinex","BTCUSD",1750695623231,4.18344,101110.0,101090.0,0.29747156]
["bitfinex","BTCUSD",1750695623454,4.18344,101110.0,101090.0,0.10129939]
["bitfinex","BTCUSD",1750695623722,4.18344,101110.0,101090.0,0.001]
["bitfinex","BTCUSD",1750695623969,4.18344,101110.0,101080.0,0.44851923]
["bitfinex","BTCUSD",1750695624197,4.18344,101110.0,101080.0,0.59970335]
["bitfinex","BTCUSD",1750695624423,4.18344,101110.0,101080.0,0.5601334]
["bitfinex","BTCUSD",1750695624673,4.28373939,101110.0,101090.0,0.001]
["bitfinex","BTCUSD",1750695624881,4.18344,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1750695625585,4.21344,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1750695625800,4.21344,101090.0,101080.0,0.00313877]
["bitfinex","BTCUSD",1750695626014,4.18344,101080.0,101050.0,0.36856868]
["bitfinex","BTCUSD",1750695626236,4.28373939,101080.0,101050.0,0.36870574]
["bitfinex","BTCUSD",1750695626460,0.5,101080.0,101060.0,0.20779238]
["bitfinex","BTCUSD",1750695626669,4.18344,101080.0,101050.0,0.35881004]
["bitfinex","BTCUSD",1750695626890,4.18344,101080.0,101050.0,0.36870594]
["bitfinex","BTCUSD",1750695627097,4.21544,101080.0,101050.0,0.28622746]
["bitfinex","BTCUSD",1750695627308,4.28373939,101070.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695627532,4.18344,101060.0,101050.0,0.00313716]
["bitfinex","BTCUSD",1750695629029,4.18344,101060.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695629236,4.18344,101070.0,101050.0,0.00313716]
["bitfinex","BTCUSD",1750695629475,4.18344,101060.0,101050.0,0.20105898]
["bitfinex","BTCUSD",1750695629686,4.18344,101060.0,101050.0,0.01003325]
["bitfinex","BTCUSD",1750695629896,4.18344,101060.0,101050.0,0.00113716]
["bitfinex","BTCUSD",1750695630106,0.18624,101080.0,101050.0,0.37062022]
["bitfinex","BTCUSD",1750695630318,0.02975,101080.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1750695630531,4.18344,101090.0,101060.0,0.58866068]
["bitfinex","BTCUSD",1750695630737,0.001,101070.0,101060.0,0.40238078]
["bitfinex","BTCUSD",1750695630950,4.18344,101090.0,101070.0,0.0326]
["bitfinex","BTCUSD",1750695631166,0.12941902,101090.0,101060.0,0.0327]
["bitfinex","BTCUSD",1750695631404,0.15916702,101090.0,101060.0,0.41674204]
["bitfinex","BTCUSD",1750695631613,0.15916702,101090.0,101060.0,0.45933705]
["bitfinex","BTCUSD",1750695631835,0.15916702,101090.0,101060.0,0.25154]
["bitfinex","BTCUSD",1750695632047,0.15916702,101090.0,101060.0,0.0653]
["bitfinex","BTCUSD",1750695632263,0.18237298,101090.0,101060.0,0.21888]
["bitfinex","BTCUSD",1750695632471,4.18344,101080.0,101060.0,0.18616]
["bitfinex","BTCUSD",1750695632681,4.18344,101080.0,101050.0,0.44959891]
["bitfinex","BTCUSD",1750695632895,4.18344,101080.0,101050.0,0.13303655]
["bitfinex","BTCUSD",1750695633112,4.18344,101070.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695634409,4.18344,101060.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695635684,4.18344,101060.0,101050.0,0.00213716]
["bitfinex","BTCUSD",1750695636093,4.18344,101060.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695636302,4.18444,101060.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695636521,0.001,101060.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695636742,0.53483288,101060.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695637145,0.501,101060.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695637591,0.001,101060.0,101050.0,0.57630545]
["bitfinex","BTCUSD",1750695638689,0.5339115,101080.0,101060.0,0.27198679]
["bitfinex","BTCUSD",1750695638896,0.5339115,101080.0,101060.0,0.29177632]
["bitfinex","BTCUSD",1750695639127,0.5339115,101080.0,101060.0,0.39207571]
["bitfinex","BTCUSD",1750695639352,0.5339115,101080.0,101060.0,0.1743945]
["bitfinex","BTCUSD",1750695639572,0.5339115,101080.0,101060.0,0.38218967]
["bitfinex","BTCUSD",1750695639989,0.5339115,101080.0,101060.0,0.39208448]
["bitfinex","BTCUSD",1750695640190,0.5349115,101080.0,101060.0,0.38218977]
["bitfinex","BTCUSD",1750695640399,0.5349115,101080.0,101060.0,0.4019792]
["bitfinex","BTCUSD",1750695640612,0.5349115,101080.0,101060.0,0.41187372]
["bitfinex","BTCUSD",1750695640829,0.5349115,101080.0,101070.0,0.0311]
["bitfinex","BTCUSD",1750695641030,0.5349115,101080.0,101070.0,0.04099413]
["bitfinex","BTCUSD",1750695641231,0.0349115,101080.0,101070.0,0.04099413]
["bitfinex","BTCUSD",1750695641436,0.5349115,101080.0,101070.0,0.07119413]
["bitfinex","BTCUSD",1750695641660,0.0349115,101080.0,101070.0,0.27897061]
["bitfinex","BTCUSD",1750695641865,0.0339115,101080.0,101070.0,0.27897061]
["bitfinex","BTCUSD",1750695642063,0.0349115,101080.0,101070.0,0.46425061]
["bitfinex","BTCUSD",1750695642275,0.0349115,101080.0,101070.0,0.55465617]
["bitfinex","BTCUSD",1750695642276,0.001,101080.0,101070.0,0.55465617]
["bitfinex","BTCUSD",1750695642487,0.05886763,101090.0,101070.0,0.57444394]
["bitfinex","BTCUSD",1750695642699,0.03424215,101080.0,101070.0,0.34887939]
["bitfinex","BTCUSD",1750695642922,0.52911963,101090.0,101070.0,0.35877352]
["bitfinex","BTCUSD",1750695643130,0.52911963,101090.0,101070.0,0.34887939]
["bitfinex","BTCUSD",1750695643341,0.52911963,101090.0,101070.0,0.56654892]
["bitfinex","BTCUSD",1750695643545,0.52911963,101090.0,101070.0,0.57444256]
["bitfinex","BTCUSD",1750695643754,0.53011963,101090.0,101070.0,0.57444256]
["bitfinex","BTCUSD",1750695644008,0.53011963,101090.0,101070.0,0.57444265]
["bitfinex","BTCUSD",1750695644449,0.53011963,101090.0,101070.0,0.57444275]
["bitfinex","BTCUSD",1750695644791,0.53011963,101090.0,101070.0,0.34687939]
["bitfinex","BTCUSD",1750695644818,4.18344,101080.0,101070.0,0.18528]
["bitfinex","BTCUSD",1750695645028,4.18344,101080.0,101060.0,0.20779517]
["bitfinex","BTCUSD",1750695645256,4.18344,101080.0,101060.0,0.34818937]
["bitfinex","BTCUSD",1750695645603,4.18344,101080.0,101060.0,0.35808409]
["bitfinex","BTCUSD",1750695645763,4.18344,101080.0,101060.0,0.36797871]
["bitfinex","BTCUSD",1750695645952,4.18344,101080.0,101060.0,0.38848409]
["bitfinex","BTCUSD",1750695646146,4.18344,101080.0,101060.0,0.37858937]
["bitfinex","BTCUSD",1750695646348,4.18344,101080.0,101060.0,0.0322]
["bitfinex","BTCUSD",1750695646547,0.53338742,101080.0,101060.0,0.0322]
["bitfinex","BTCUSD",1750695647012,4.18344,101070.0,101060.0,0.01189501]
["bitfinex","BTCUSD",1750695647244,0.05668336,101080.0,101060.0,0.3524713]
["bitfinex","BTCUSD",1750695647245,0.03338742,101080.0,101060.0,0.3524713]
["bitfinex","BTCUSD",1750695647367,0.03338742,101080.0,101060.0,0.38439154]
["bitfinex","BTCUSD",1750695647574,4.68344,101090.0,101060.0,0.39428626]
["bitfinex","BTCUSD",1750695647792,4.18344,101080.0,101070.0,0.20777678]
["bitfinex","BTCUSD",1750695648016,4.18344,101080.0,101060.0,0.40417999]
["bitfinex","BTCUSD",1750695648441,4.18344,101080.0,101060.0,0.39428587]
["bitfinex","BTCUSD",1750695648644,4.18344,101080.0,101060.0,0.40218039]
["bitfinex","BTCUSD",1750695648850,4.18344,101080.0,101060.0,0.40218019]
["bitfinex","BTCUSD",1750695649141,3.990776,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1750695649339,3.990776,101080.0,101060.0,0.41207442]
["bitfinex","BTCUSD",1750695649468,3.990776,101080.0,101070.0,0.00989413]
["bitfinex","BTCUSD",1750695649673,3.990776,101080.0,101070.0,0.01978816]
["bitfinex","BTCUSD",1750695649887,3.990776,101080.0,101070.0,0.21767081]
["bitfinex","BTCUSD",1750695650094,0.03369843,101090.0,101070.0,0.27357678]
["bitfinex","BTCUSD",1750695650331,0.02329765,101090.0,101070.0,0.28347061]
["bitfinex","BTCUSD",1750695650600,0.05304065,101100.0,101070.0,0.48108435]
["bitfinex","BTCUSD",1750695650800,3.990776,101090.0,101070.0,0.47119061]
["bitfinex","BTCUSD",1750695651009,0.08676698,101090.0,101070.0,0.28347061]
["bitfinex","BTCUSD",1750695651234,0.02329765,101090.0,101070.0,0.29336435]
["bitfinex","BTCUSD",1750695651444,4.490776,101090.0,101080.0,0.20775608]
["bitfinex","BTCUSD",1750695651651,4.490776,101100.0,101080.0,0.28304903]
["bitfinex","BTCUSD",1750695651873,0.02330326,101100.0,101080.0,0.29294189]
["bitfinex","BTCUSD",1750695652083,0.001,101090.0,101080.0,0.29294179]
["bitfinex","BTCUSD",1750695652311,0.001,101090.0,101080.0,0.07529315]
["bitfinex","BTCUSD",1750695652545,4.490776,101100.0,101080.0,0.07529305]
["bitfinex","BTCUSD",1750695652747,0.02331137,101100.0,101080.0,0.0328]
["bitfinex","BTCUSD",1750695652953,4.51408737,101100.0,101080.0,0.0348]
["bitfinex","BTCUSD",1750695653156,0.52331137,101100.0,101080.0,0.0545862]
["bitfinex","BTCUSD",1750695653360,0.52331137,101100.0,101080.0,0.002]
["bitfinex","BTCUSD",1750695653575,3.990776,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1750695653814,0.02987659,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1750695654023,0.187,101100.0,101080.0,0.002]
["bitfinex","BTCUSD",1750695654237,3.990776,101090.0,101060.0,0.47013186]
["bitfinex","BTCUSD",1750695654450,3.990776,101090.0,101060.0,0.58032577]
["bitfinex","BTCUSD",1750695654683,4.01410041,101090.0,101060.0,0.57043125]
["bitfinex","BTCUSD",1750695654886,0.02332441,101090.0,101060.0,0.58032587]
["bitfinex","BTCUSD",1750695655104,0.5,101090.0,101060.0,0.59022039]
["bitfinex","BTCUSD",1750695655309,0.52332441,101090.0,101070.0,0.21767015]
["bitfinex","BTCUSD",1750695655532,0.5,101090.0,101070.0,0.21767015]
["bitfinex","BTCUSD",1750695655740,0.02332575,101090.0,101070.0,0.00989413]
["bitfinex","BTCUSD",1750695655949,4.490776,101090.0,101070.0,0.21767019]
["bitfinex","BTCUSD",1750695656164,0.52332575,101090.0,101070.0,0.24917019]
["bitfinex","BTCUSD",1750695656402,0.52332575,101090.0,101070.0,0.25906402]
["bitfinex","BTCUSD",1750695656611,4.490776,101090.0,101070.0,0.23927616]
["bitfinex","BTCUSD",1750695656816,3.990776,101090.0,101070.0,0.0315]
["bitfinex","BTCUSD",1750695657242,3.990776,101090.0,101060.0,0.54712537]
["bitfinex","BTCUSD",1750695657243,3.990776,101090.0,101060.0,0.56883154]
["bitfinex","BTCUSD",1750695657454,0.5233308,101090.0,101060.0,0.56883154]
["bitfinex","BTCUSD",1750695657687,0.5233308,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1750695657895,0.5233308,101090.0,101060.0,0.58862108]
["bitfinex","BTCUSD",1750695658305,0.5233308,101090.0,101060.0,0.58962108]
["bitfinex","BTCUSD",1750695658521,0.0531539,101090.0,101060.0,0.58862108]
["bitfinex","BTCUSD",1750695658733,0.0828999,101090.0,101070.0,0.00989413]
["bitfinex","BTCUSD",1750695658930,0.0838999,101090.0,101060.0,0.58862039]
["bitfinex","BTCUSD",1750695659141,0.0828999,101090.0,101060.0,0.59851471]
["bitfinex","BTCUSD",1750695659540,0.0838999,101090.0,101060.0,0.59851471]
["bitfinex","BTCUSD",1750695660085,0.0838999,101090.0,101060.0,0.58862039]
["bitfinex","BTCUSD",1750695660286,0.0838999,101090.0,101060.0,0.40198039]
["bitfinex","BTCUSD",1750695660492,0.0838999,101090.0,101060.0,0.58806039]
["bitfinex","BTCUSD",1750695660659,0.0828999,101090.0,101060.0,0.59795471]
["bitfinex","BTCUSD",1750695660859,0.0828999,101090.0,101060.0,0.16449939]
["bitfinex","BTCUSD",1750695661061,0.21559929,101090.0,101060.0,0.41446566]
["bitfinex","BTCUSD",1750695661380,0.21559929,101090.0,101060.0,0.42717603]
["bitfinex","BTCUSD",1750695661776,3.990776,101070.0,101050.0,0.00013716]
["bitfinex","BTCUSD",1750695662169,3.990776,101060.0,101040.0,0.0042]
["bitfinex","BTCUSD",1750695662363,3.990776,101050.0,101040.0,0.0042]
["bitfinex","BTCUSD",1750695662572,0.12363462,101050.0,101040.0,0.0042]
["bitfinex","BTCUSD",1750695662783,4.490776,101040.0,101010.0,0.0659]
["bitfinex","BTCUSD",1750695663032,4.490776,101040.0,101010.0,0.0333]
["bitfinex","BTCUSD",1750695663033,3.990776,101030.0,101010.0,0.0333]
["bitfinex","BTCUSD",1750695663272,3.990776,101030.0,101010.0,0.0002]
["bitfinex","BTCUSD",1750695663811,3.990776,101030.0,101010.0,0.20809958]
["bitfinex","BTCUSD",1750695664024,3.990776,101030.0,101010.0,0.2609988]
["bitfinex","BTCUSD",1750695664501,3.990776,101030.0,101010.0,0.28416222]
["bitfinex","BTCUSD",1750695664721,4.02067381,101030.0,101010.0,0.29406193]
["bitfinex","BTCUSD",1750695664967,0.52989781,101030.0,101010.0,0.29406193]
["bitfinex","BTCUSD",1750695665183,0.52989781,101030.0,101010.0,0.27426231]
["bitfinex","BTCUSD",1750695665404,0.52989781,101030.0,101010.0,0.28516182]
["bitfinex","BTCUSD",1750695665621,0.52989781,101030.0,101010.0,0.27526231]
["bitfinex","BTCUSD",1750695665861,0.52989781,101030.0,101010.0,0.2653625]
["bitfinex","BTCUSD",1750695666083,0.52989781,101030.0,101010.0,0.28516212]
["bitfinex","BTCUSD",1750695666300,0.5,101030.0,101010.0,0.28516222]
["bitfinex","BTCUSD",1750695666528,3.990776,101030.0,101010.0,0.28516222]
["bitfinex","BTCUSD",1750695666757,3.990776,101030.0,101010.0,0.48110193]
["bitfinex","BTCUSD",1750695666989,3.990776,101030.0,101010.0,0.29506193]
["bitfinex","BTCUSD",1750695667228,3.990776,101030.0,101010.0,0.30496144]
["bitfinex","BTCUSD",1750695667465,3.990776,101030.0,101010.0,0.06736283]
["bitfinex","BTCUSD",1750695667732,3.990776,101030.0,101010.0,0.25256216]
["bitfinex","BTCUSD",1750695667966,4.490776,101050.0,101030.0,0.23016093]
["bitfinex","BTCUSD",1750695668192,0.02324779,101050.0,101030.0,0.0322]
["bitfinex","BTCUSD",1750695668419,0.02324779,101050.0,101030.0,0.25985446]
["bitfinex","BTCUSD",1750695668646,3.990776,101050.0,101030.0,0.47747446]
["bitfinex","BTCUSD",1750695668892,3.990776,101050.0,101030.0,0.28145681]
["bitfinex","BTCUSD",1750695669119,3.990776,101050.0,101030.0,0.28145604]
["bitfinex","BTCUSD",1750695669355,3.990776,101050.0,101030.0,0.28245604]
["bitfinex","BTCUSD",1750695669576,3.990776,101050.0,101030.0,0.0647]
["bitfinex","BTCUSD",1750695669820,3.990776,101050.0,101030.0,0.07459795]
["bitfinex","BTCUSD",1750695670081,3.990776,101050.0,101030.0,0.27255761]
["bitfinex","BTCUSD",1750695670319,0.029755,101060.0,101040.0,0.21773504]
["bitfinex","BTCUSD",1750695670552,4.490776,101060.0,101040.0,0.58740749]
["bitfinex","BTCUSD",1750695670782,3.990776,101060.0,101040.0,0.56761453]
["bitfinex","BTCUSD",1750695671007,3.990776,101060.0,101040.0,0.56761463]
["bitfinex","BTCUSD",1750695671228,3.990776,101060.0,101040.0,0.5775113]
["bitfinex","BTCUSD",1750695671473,3.990776,101060.0,101040.0,0.55771766]
["bitfinex","BTCUSD",1750695671709,3.990776,101060.0,101040.0,0.54782079]
["bitfinex","BTCUSD",1750695671945,3.992776,101060.0,101040.0,0.21808]
["bitfinex","BTCUSD",1750695672185,0.5341,101060.0,101030.0,0.0307]
["bitfinex","BTCUSD",1750695672410,3.990776,101050.0,101030.0,0.18564]
["bitfinex","BTCUSD",1750695672659,3.990776,101050.0,101020.0,0.45421961]
["bitfinex","BTCUSD",1750695672884,3.990776,101040.0,101010.0,0.06096283]
["bitfinex","BTCUSD",1750695673128,0.062062,101040.0,101010.0,0.18626283]
["bitfinex","BTCUSD",1750695673355,0.062062,101040.0,101010.0,0.00066283]
["bitfinex","BTCUSD",1750695673588,4.490776,101030.0,101010.0,0.00066283]
["bitfinex","BTCUSD",1750695673848,3.990776,101030.0,101010.0,0.00066283]
["bitfinex","BTCUSD",1750695674069,0.02946455,101030.0,101010.0,0.19866208]
["bitfinex","BTCUSD",1750695674253,0.52946455,101030.0,101010.0,0.20856208]
["bitfinex","BTCUSD",1750695674495,3.990776,101030.0,101010.0,0.24866189]
["bitfinex","BTCUSD",1750695674763,0.064062,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1750695674764,0.031762,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1750695674975,3.990776,101050.0,101030.0,0.29015436]
["bitfinex","BTCUSD",1750695675195,0.029757,101050.0,101040.0,0.21773524]
["bitfinex","BTCUSD",1750695675407,4.490776,101060.0,101040.0,0.28023534]
["bitfinex","BTCUSD",1750695675617,0.029753,101060.0,101040.0,0.29013211]
["bitfinex","BTCUSD",1750695675830,0.529753,101060.0,101040.0,0.46567544]
["bitfinex","BTCUSD",1750695676038,0.529753,101060.0,101040.0,0.29013221]
["bitfinex","BTCUSD",1750695676247,0.529753,101060.0,101040.0,0.28023544]
["bitfinex","BTCUSD",1750695676456,0.529753,101060.0,101040.0,0.40032837]
["bitfinex","BTCUSD",1750695676667,0.029753,101060.0,101030.0,0.43395631]
["bitfinex","BTCUSD",1750695676907,0.029753,101060.0,101030.0,0.54845874]
["bitfinex","BTCUSD",1750695677118,3.990776,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750695677322,3.990776,101040.0,101020.0,0.41295535]
["bitfinex","BTCUSD",1750695677501,3.990776,101040.0,101020.0,0.55315308]
["bitfinex","BTCUSD",1750695677737,3.990776,101050.0,101020.0,0.58405308]
["bitfinex","BTCUSD",1750695677942,3.990776,101050.0,101020.0,0.5642563]
["bitfinex","BTCUSD",1750695678154,3.990776,101050.0,101020.0,0.58405317]
["bitfinex","BTCUSD",1750695678363,3.990776,101050.0,101020.0,0.5642563]
["bitfinex","BTCUSD",1750695678575,3.990776,101050.0,101030.0,0.20785884]
["bitfinex","BTCUSD",1750695678795,0.029753,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1750695679022,3.990776,101070.0,101040.0,0.57375062]
["bitfinex","BTCUSD",1750695679241,4.02053,101070.0,101050.0,0.03]
["bitfinex","BTCUSD",1750695679455,0.029754,101070.0,101050.0,0.03989609]
["bitfinex","BTCUSD",1750695679671,0.029754,101070.0,101050.0,0.03]
["bitfinex","BTCUSD",1750695679891,3.990776,101060.0,101030.0,0.44337405]
["bitfinex","BTCUSD",1750695680114,3.990776,101060.0,101030.0,0.59436786]
["bitfinex","BTCUSD",1750695680360,3.990776,101060.0,101040.0,0.23783787]
["bitfinex","BTCUSD",1750695680566,3.990776,101060.0,101040.0,0.24773454]
["bitfinex","BTCUSD",1750695680780,3.990776,101060.0,101050.0,0.20781781]
["bitfinex","BTCUSD",1750695680991,0.030754,101070.0,101050.0,0.0328]
["bitfinex","BTCUSD",1750695681194,4.490776,101060.0,101040.0,0.16289939]
["bitfinex","BTCUSD",1750695681421,3.990776,101060.0,101040.0,0.23803649]
["bitfinex","BTCUSD",1750695681838,3.990776,101060.0,101040.0,0.27053649]
["bitfinex","BTCUSD",1750695682043,3.990776,101060.0,101040.0,0.26012984]
["bitfinex","BTCUSD",1750695682244,3.990776,101060.0,101050.0,0.0302]
["bitfinex","BTCUSD",1750695682669,0.029754,101070.0,101050.0,0.38071289]
["bitfinex","BTCUSD",1750695682964,0.029754,101070.0,101050.0,0.24822]
["bitfinex","BTCUSD",1750695683197,3.990776,101070.0,101050.0,0.18552]
["bitfinex","BTCUSD",1750695683442,3.990776,101070.0,101050.0,0.29030851]
["bitfinex","BTCUSD",1750695683680,3.990776,101070.0,101050.0,0.30020391]
["bitfinex","BTCUSD",1750695683925,3.990776,101070.0,101050.0,0.29030851]
["bitfinex","BTCUSD",1750695684199,0.002,101070.0,101050.0,0.31009941]
["bitfinex","BTCUSD",1750695684417,4.490776,101070.0,101050.0,0.0627]
["bitfinex","BTCUSD",1750695684651,3.990776,101070.0,101050.0,0.23801649]
["bitfinex","BTCUSD",1750695684890,0.029752,101080.0,101060.0,0.0314]
["bitfinex","BTCUSD",1750695685122,3.990776,101080.0,101060.0,0.0314]
["bitfinex","BTCUSD",1750695686009,3.990776,101080.0,101060.0,0.04129511]
["bitfinex","BTCUSD",1750695686513,3.990776,101080.0,101060.0,0.0314]
["bitfinex","BTCUSD",1750695687011,3.990776,101080.0,101050.0,0.35902019]
["bitfinex","BTCUSD",1750695687238,3.990776,101080.0,101050.0,0.37881187]
["bitfinex","BTCUSD",1750695687473,0.003,101080.0,101050.0,0.37881187]
["bitfinex","BTCUSD",1750695687709,3.990776,101070.0,101040.0,0.47419013]
["bitfinex","BTCUSD",1750695687943,3.990776,101070.0,101040.0,0.59428238]
["bitfinex","BTCUSD",1750695688173,3.990776,101070.0,101040.0,0.59428159]
["bitfinex","BTCUSD",1750695688404,3.990776,101070.0,101040.0,0.55469608]
["bitfinex","BTCUSD",1750695688883,3.990776,101060.0,101040.0,0.54451921]
["bitfinex","BTCUSD",1750695689124,3.990776,101060.0,101040.0,0.34657939]
["bitfinex","BTCUSD",1750695689365,3.990776,101060.0,101040.0,0.56431339]
["bitfinex","BTCUSD",1750695689620,3.990776,101060.0,101040.0,0.65248403]
["bitfinex","BTCUSD",1750695689862,3.990776,101060.0,101040.0,0.63269078]
["bitfinex","BTCUSD",1750695690138,3.990776,101060.0,101040.0,0.63269088]
["bitfinex","BTCUSD",1750695690371,3.990776,101070.0,101040.0,0.63269098]
["bitfinex","BTCUSD",1750695690661,4.09107539,101070.0,101040.0,0.0636]
["bitfinex","BTCUSD",1750695690900,3.990776,101060.0,101040.0,0.0321]
["bitfinex","BTCUSD",1750695691598,3.990776,101060.0,101040.0,0.0301]
["bitfinex","BTCUSD",1750695692339,3.990776,101060.0,101040.0,0.0321]
["bitfinex","BTCUSD",1750695692796,3.990776,101060.0,101040.0,0.0639]
["bitfinex","BTCUSD",1750695693035,3.990776,101060.0,101040.0,0.002]
["bitfinex","BTCUSD",1750695693267,4.09107539,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1750695693506,0.60029939,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1750695693737,0.60029939,101050.0,101030.0,0.00046283]
["bitfinex","BTCUSD",1750695693977,0.13229939,101050.0,101030.0,0.00046283]
["bitfinex","BTCUSD",1750695695346,3.990776,101040.0,101030.0,0.00046283]
["bitfinex","BTCUSD",1750695697026,3.990776,101040.0,101010.0,0.24676]
["bitfinex","BTCUSD",1750695697027,3.990776,101030.0,101010.0,0.24676]
["bitfinex","BTCUSD",1750695697261,3.990776,101030.0,101010.0,0.0306]
["bitfinex","BTCUSD",1750695697496,0.60029939,101030.0,101010.0,0.0002]
["bitfinex","BTCUSD",1750695697724,0.029766,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1750695697972,0.029766,101020.0,101010.0,0.0649]
["bitfinex","BTCUSD",1750695698432,0.029766,101020.0,101010.0,0.0332]
["bitfinex","BTCUSD",1750695698669,0.029766,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1750695698877,0.529766,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1750695700787,0.529766,101020.0,101010.0,0.0042]
["bitfinex","BTCUSD",1750695700997,0.529766,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1750695701211,0.529766,101020.0,101010.0,0.0022]
["bitfinex","BTCUSD",1750695702779,4.20734168,101020.0,101000.0,0.0042]
["bitfinex","BTCUSD",1750695703000,3.990776,101010.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750695703219,0.10029939,101010.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750695703882,3.990776,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750695704098,3.990776,101000.0,100970.0,0.26097789]
["bitfinex","BTCUSD",1750695704334,3.990776,100990.0,100970.0,0.28078381]
["bitfinex","BTCUSD",1750695704778,3.990776,100990.0,100970.0,0.29068734]
["bitfinex","BTCUSD",1750695705210,3.990776,100990.0,100970.0,0.29082632]
["bitfinex","BTCUSD",1750695705437,3.990776,100990.0,100970.0,0.06303898]
["bitfinex","BTCUSD",1750695705672,3.990776,100990.0,100970.0,0.06703898]
["bitfinex","BTCUSD",1750695705940,0.34,100980.0,100970.0,0.06703898]
["bitfinex","BTCUSD",1750695706152,0.34,100980.0,100970.0,0.00413898]
["bitfinex","BTCUSD",1750695706583,0.34,100980.0,100970.0,0.20221761]
["bitfinex","BTCUSD",1750695706802,0.34,100980.0,100970.0,0.24442154]
["bitfinex","BTCUSD",1750695707013,0.34,100980.0,100970.0,0.04634291]
["bitfinex","BTCUSD",1750695707230,0.34,100980.0,100970.0,0.03643898]
["bitfinex","BTCUSD",1750695707458,0.44029939,100980.0,100970.0,0.00013898]
["bitfinex","BTCUSD",1750695707687,0.10029939,100980.0,100970.0,0.00013898]
["bitfinex","BTCUSD",1750695707908,4.09107539,100980.0,100970.0,0.00413898]
["bitfinex","BTCUSD",1750695708232,4.09107539,100980.0,100930.0,0.14377406]
["bitfinex","BTCUSD",1750695708233,0.34,100960.0,100930.0,0.14377406]
["bitfinex","BTCUSD",1750695708236,0.34,100940.0,100930.0,0.34193119]
["bitfinex","BTCUSD",1750695708473,0.34,100940.0,100930.0,0.54788524]
["bitfinex","BTCUSD",1750695708683,0.34,100940.0,100930.0,0.5577926]
["bitfinex","BTCUSD",1750695708921,0.34,100940.0,100930.0,0.3717926]
["bitfinex","BTCUSD",1750695709133,0.05945746,100950.0,100930.0,0.36188524]
["bitfinex","BTCUSD",1750695709334,0.05945746,100950.0,100930.0,0.54772534]
["bitfinex","BTCUSD",1750695709542,0.05945746,100950.0,100940.0,0.00990687]
["bitfinex","BTCUSD",1750695709543,0.55945746,100950.0,100940.0,0.00990687]
["bitfinex","BTCUSD",1750695709757,0.55945746,100950.0,100930.0,0.56753927]
["bitfinex","BTCUSD",1750695709964,0.55945746,100950.0,100940.0,0.28345095]
["bitfinex","BTCUSD",1750695710184,0.029786,100950.0,100940.0,0.403563]
["bitfinex","BTCUSD",1750695710390,0.029786,100950.0,100940.0,0.589563]
["bitfinex","BTCUSD",1750695710607,0.27364,100990.0,100960.0,0.00990481]
["bitfinex","BTCUSD",1750695710825,3.990776,100970.0,100950.0,0.28171155]
["bitfinex","BTCUSD",1750695711052,3.990776,100970.0,100950.0,0.30152205]
["bitfinex","BTCUSD",1750695711259,0.10029939,100980.0,100960.0,0.23860316]
["bitfinex","BTCUSD",1750695711468,4.490776,100980.0,100960.0,0.4781318]
["bitfinex","BTCUSD",1750695711680,0.029777,100980.0,100960.0,0.45443665]
["bitfinex","BTCUSD",1750695711882,0.029777,100980.0,100970.0,0.0628]
["bitfinex","BTCUSD",1750695712092,0.029777,100980.0,100970.0,0.0324]
["bitfinex","BTCUSD",1750695712301,0.029777,100980.0,100960.0,0.21684]
["bitfinex","BTCUSD",1750695712508,0.035777,100980.0,100960.0,0.25024]
["bitfinex","BTCUSD",1750695712908,0.035777,100980.0,100960.0,0.0638]
["bitfinex","BTCUSD",1750695713124,3.990776,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1750695713574,3.990776,100970.0,100950.0,0.04010662]
["bitfinex","BTCUSD",1750695713787,3.990776,100970.0,100960.0,0.0649]
["bitfinex","BTCUSD",1750695714613,3.992776,100970.0,100960.0,0.0649]
["bitfinex","BTCUSD",1750695714925,0.002,100970.0,100960.0,0.0649]
["bitfinex","BTCUSD",1750695715136,0.002,100970.0,100960.0,0.30310389]
["bitfinex","BTCUSD",1750695715348,0.002,100970.0,100960.0,0.2327122]
["bitfinex","BTCUSD",1750695715560,0.002,100970.0,100960.0,0.24261711]
["bitfinex","BTCUSD",1750695715796,0.002,100970.0,100960.0,0.25252153]
["bitfinex","BTCUSD",1750695715999,0.002,100970.0,100960.0,0.24261711]
["bitfinex","BTCUSD",1750695716214,0.002,100970.0,100960.0,0.25252172]
["bitfinex","BTCUSD",1750695716425,0.002,100970.0,100960.0,0.03461415]
["bitfinex","BTCUSD",1750695716637,0.002,100970.0,100950.0,0.2426378]
["bitfinex","BTCUSD",1750695716857,0.002,100970.0,100960.0,0.18608]
["bitfinex","BTCUSD",1750695717056,0.002,100970.0,100960.0,0.42869701]
["bitfinex","BTCUSD",1750695717269,0.002,100970.0,100960.0,0.53890072]
["bitfinex","BTCUSD",1750695717479,0.05882438,100980.0,100960.0,0.53890082]
["bitfinex","BTCUSD",1750695717683,0.05882438,100980.0,100960.0,0.35282092]
["bitfinex","BTCUSD",1750695717897,0.05882438,100980.0,100970.0,0.1862]
["bitfinex","BTCUSD",1750695718105,0.05882438,100980.0,100960.0,0.50918674]
["bitfinex","BTCUSD",1750695718325,0.05882438,100980.0,100960.0,0.59469626]
["bitfinex","BTCUSD",1750695718530,0.05882438,100980.0,100960.0,0.59469646]
["bitfinex","BTCUSD",1750695718756,0.05882438,100980.0,100970.0,0.0637]
["bitfinex","BTCUSD",1750695718972,0.05982438,100980.0,100970.0,0.0637]
["bitfinex","BTCUSD",1750695719183,0.05982438,100980.0,100970.0,0.2963917]
["bitfinex","BTCUSD",1750695719439,0.001,100980.0,100970.0,0.31619887]
["bitfinex","BTCUSD",1750695719656,0.001,100980.0,100970.0,0.31619896]
["bitfinex","BTCUSD",1750695719879,0.001,100980.0,100970.0,0.28648787]
["bitfinex","BTCUSD",1750695720110,0.029774,100990.0,100970.0,0.08840924]
["bitfinex","BTCUSD",1750695720325,3.990776,100980.0,100970.0,0.08840924]
["bitfinex","BTCUSD",1750695720530,0.002,100980.0,100970.0,0.24142924]
["bitfinex","BTCUSD",1750695721693,0.002,100980.0,100970.0,0.47060787]
["bitfinex","BTCUSD",1750695721895,0.03171584,100980.0,100970.0,0.21672]
["bitfinex","BTCUSD",1750695722111,0.03171584,100980.0,100970.0,0.21082924]
["bitfinex","BTCUSD",1750695722332,0.002,100980.0,100970.0,0.21082924]
["bitfinex","BTCUSD",1750695722769,0.002,100980.0,100970.0,0.05790924]
["bitfinex","BTCUSD",1750695722984,0.002,100980.0,100960.0,0.0643]
["bitfinex","BTCUSD",1750695723217,3.990776,100970.0,100950.0,0.0643]
["bitfinex","BTCUSD",1750695724727,3.990776,100960.0,100940.0,0.0308]
["bitfinex","BTCUSD",1750695724932,3.990776,100950.0,100930.0,0.27354924]
["bitfinex","BTCUSD",1750695725142,3.990776,100950.0,100930.0,0.08690924]
["bitfinex","BTCUSD",1750695725578,3.990776,100950.0,100930.0,0.0622]
["bitfinex","BTCUSD",1750695725799,4.01399514,100950.0,100920.0,0.24640924]
["bitfinex","BTCUSD",1750695726044,3.990776,100940.0,100920.0,0.37780863]
["bitfinex","BTCUSD",1750695726263,3.990776,100940.0,100920.0,0.03523893]
["bitfinex","BTCUSD",1750695726484,3.990776,100930.0,100920.0,0.00413893]
["bitfinex","BTCUSD",1750695726697,3.990776,100940.0,100920.0,0.00413893]
["bitfinex","BTCUSD",1750695726913,4.11428999,100940.0,100920.0,0.00413893]
["bitfinex","BTCUSD",1750695727122,3.990776,100930.0,100920.0,0.00413893]
["bitfinex","BTCUSD",1750695727596,0.56367179,100930.0,100920.0,0.00413893]
["bitfinex","BTCUSD",1750695727810,0.54046262,100930.0,100920.0,0.00413893]
["bitfinex","BTCUSD",1750695728041,0.66397093,100930.0,100910.0,0.0002]
["bitfinex","BTCUSD",1750695728257,3.990776,100920.0,100900.0,0.0002]
["bitfinex","BTCUSD",1750695728471,0.12350831,100920.0,100900.0,0.0002]
["bitfinex","BTCUSD",1750695728699,0.02320892,100920.0,100900.0,0.07847406]
["bitfinex","BTCUSD",1750695728947,0.029798,100910.0,100900.0,0.1653833]
["bitfinex","BTCUSD",1750695729197,0.04192448,100930.0,100910.0,0.0628]
["bitfinex","BTCUSD",1750695729408,0.09491232,100930.0,100910.0,0.0327]
["bitfinex","BTCUSD",1750695729629,3.990776,100920.0,100900.0,0.27526924]
["bitfinex","BTCUSD",1750695730068,0.05240395,100920.0,100900.0,0.05760924]
["bitfinex","BTCUSD",1750695730306,3.990776,100910.0,100900.0,0.0329]
["bitfinex","BTCUSD",1750695730517,4.0139715,100910.0,100900.0,0.0002]
["bitfinex","BTCUSD",1750695730725,0.5231955,100910.0,100900.0,0.0002]
["bitfinex","BTCUSD",1750695730944,0.5231955,100910.0,100900.0,0.0032]
["bitfinex","BTCUSD",1750695731222,0.71183529,100910.0,100880.0,0.004]
["bitfinex","BTCUSD",1750695731466,0.71183529,100910.0,100860.0,0.02470924]
["bitfinex","BTCUSD",1750695731467,0.0318,100890.0,100860.0,0.02470924]
["bitfinex","BTCUSD",1750695731675,0.0318,100890.0,100850.0,1.0266962]
["bitfinex","BTCUSD",1750695731676,3.990776,100860.0,100850.0,1.0266962]
["bitfinex","BTCUSD",1750695731901,3.990776,100860.0,100850.0,1.00198697]
["bitfinex","BTCUSD",1750695731902,4.330776,100860.0,100850.0,1.00198697]
["bitfinex","BTCUSD",1750695732129,4.35393866,100860.0,100850.0,0.97723773]
["bitfinex","BTCUSD",1750695732362,4.37997535,100860.0,100850.0,0.97723773]
["bitfinex","BTCUSD",1750695732584,4.35393866,100860.0,100850.0,0.97723773]
["bitfinex","BTCUSD",1750695733023,4.35439995,100860.0,100850.0,0.97723773]
["bitfinex","BTCUSD",1750695733452,4.41160289,100860.0,100850.0,0.97723773]
["bitfinex","BTCUSD",1750695733666,4.41160289,100860.0,100850.0,0.920429]
["bitfinex","BTCUSD",1750695733928,4.41160289,100860.0,100850.0,0.81396429]
["bitfinex","BTCUSD",1750695734152,4.35439995,100860.0,100850.0,0.81496429]
["bitfinex","BTCUSD",1750695734370,4.35539995,100860.0,100850.0,0.34526818]
["bitfinex","BTCUSD",1750695734585,4.35439995,100860.0,100850.0,0.34426818]
["bitfinex","BTCUSD",1750695734796,4.35439995,100860.0,100850.0,0.16558609]
["bitfinex","BTCUSD",1750695735028,4.35739995,100860.0,100850.0,0.16558609]
["bitfinex","BTCUSD",1750695735234,4.35739995,100860.0,100850.0,0.16458609]
["bitfinex","BTCUSD",1750695735690,4.33423729,100860.0,100850.0,0.04614138]
["bitfinex","BTCUSD",1750695736107,0.00346129,100860.0,100850.0,0.10884138]
["bitfinex","BTCUSD",1750695736326,0.00346129,100860.0,100850.0,0.13355062]
["bitfinex","BTCUSD",1750695736594,0.00346129,100860.0,100850.0,0.23485001]
["bitfinex","BTCUSD",1750695736806,0.00546129,100860.0,100850.0,0.24839086]
["bitfinex","BTCUSD",1750695737015,0.00546129,100860.0,100850.0,0.23385001]
["bitfinex","BTCUSD",1750695737662,0.00846129,100860.0,100850.0,0.23485001]
["bitfinex","BTCUSD",1750695737874,0.00046129,100860.0,100850.0,0.23385001]
["bitfinex","BTCUSD",1750695738087,0.00046129,100860.0,100850.0,0.23985001]
["bitfinex","BTCUSD",1750695738303,0.00146129,100860.0,100850.0,0.23985001]
["bitfinex","BTCUSD",1750695738925,0.00146129,100860.0,100850.0,0.13955062]
["bitfinex","BTCUSD",1750695739176,0.00146129,100860.0,100850.0,0.08374138]
["bitfinex","BTCUSD",1750695739394,0.00146129,100860.0,100850.0,0.05214138]
["bitfinex","BTCUSD",1750695739612,0.00146129,100860.0,100850.0,0.08444138]
["bitfinex","BTCUSD",1750695740035,0.00146129,100860.0,100850.0,0.14155062]
["bitfinex","BTCUSD",1750695740883,0.00146129,100860.0,100850.0,0.10915062]
["bitfinex","BTCUSD",1750695741507,0.03127229,100860.0,100850.0,0.10915062]
["bitfinex","BTCUSD",1750695741932,0.03127229,100860.0,100850.0,0.05214138]
["bitfinex","BTCUSD",1750695742176,0.06086793,100860.0,100850.0,0.05214138]
["bitfinex","BTCUSD",1750695742961,0.03127229,100860.0,100850.0,0.05214138]
["bitfinex","BTCUSD",1750695744142,0.03127229,100860.0,100850.0,0.24105001]
["bitfinex","BTCUSD",1750695744625,0.00146129,100860.0,100850.0,0.24105001]
["bitfinex","BTCUSD",1750695745547,0.00146129,100860.0,100850.0,0.25559086]
["bitfinex","BTCUSD",1750695745973,0.00046129,100860.0,100850.0,0.24959086]
["bitfinex","BTCUSD",1750695746185,0.00046129,100860.0,100850.0,0.25359086]
["bitfinex","BTCUSD",1750695746422,0.00146129,100860.0,100850.0,0.24859086]
["bitfinex","BTCUSD",1750695746670,0.00146129,100860.0,100850.0,0.24459086]
["bitfinex","BTCUSD",1750695746878,0.00246129,100860.0,100850.0,0.45682079]
["bitfinex","BTCUSD",1750695747089,0.00246129,100860.0,100850.0,0.24859086]
["bitfinex","BTCUSD",1750695747299,0.00246129,100860.0,100850.0,0.4667363]
["bitfinex","BTCUSD",1750695747513,0.00246129,100860.0,100850.0,0.23405001]
["bitfinex","BTCUSD",1750695747780,0.00246129,100860.0,100850.0,0.20934077]
["bitfinex","BTCUSD",1750695748017,0.00246129,100860.0,100850.0,0.45005001]
["bitfinex","BTCUSD",1750695748242,0.00246129,100860.0,100850.0,0.23405001]
["bitfinex","BTCUSD",1750695748468,0.00246129,100860.0,100850.0,0.44993001]
["bitfinex","BTCUSD",1750695748672,0.00246129,100860.0,100850.0,0.23405001]
["bitfinex","BTCUSD",1750695748890,0.00246129,100860.0,100850.0,0.44993001]
["bitfinex","BTCUSD",1750695749142,0.00046129,100860.0,100850.0,0.23005001]
["bitfinex","BTCUSD",1750695749376,0.00046129,100860.0,100850.0,0.44581001]
["bitfinex","BTCUSD",1750695749827,0.00046129,100860.0,100850.0,0.23205001]
["bitfinex","BTCUSD",1750695750077,0.00046129,100860.0,100850.0,0.44769001]
["bitfinex","BTCUSD",1750695750304,0.00046129,100860.0,100850.0,0.44569001]
["bitfinex","BTCUSD",1750695750531,0.00046129,100860.0,100850.0,0.44769001]
["bitfinex","BTCUSD",1750695751626,0.00046129,100860.0,100850.0,0.44749001]
["bitfinex","BTCUSD",1750695752663,0.00046129,100860.0,100850.0,0.44549001]
["bitfinex","BTCUSD",1750695753134,0.00246129,100860.0,100850.0,0.44649001]
["bitfinex","BTCUSD",1750695753560,0.00246129,100860.0,100850.0,0.67917611]
["bitfinex","BTCUSD",1750695753768,0.00246129,100860.0,100850.0,1.18546365]
["bitfinex","BTCUSD",1750695754004,0.00246129,100860.0,100850.0,0.68909113]
["bitfinex","BTCUSD",1750695754219,0.00246129,100860.0,100850.0,0.46103086]
["bitfinex","BTCUSD",1750695754436,0.00246129,100860.0,100850.0,0.46373631]
["bitfinex","BTCUSD",1750695754642,0.00246129,100860.0,100850.0,0.47006657]
["bitfinex","BTCUSD",1750695754848,0.00246129,100860.0,100850.0,0.46015086]
["bitfinex","BTCUSD",1750695755058,0.00246129,100860.0,100850.0,0.67829611]
["bitfinex","BTCUSD",1750695755266,0.00046129,100860.0,100850.0,0.68721113]
["bitfinex","BTCUSD",1750695755474,0.00046129,100860.0,100850.0,1.18358365]
["bitfinex","BTCUSD",1750695755690,0.00046129,100860.0,100850.0,0.68921113]
["bitfinex","BTCUSD",1750695756134,0.00046129,100860.0,100850.0,0.47465113]
["bitfinex","BTCUSD",1750695756348,0.00046129,100860.0,100850.0,0.76453113]
["bitfinex","BTCUSD",1750695756572,0.00046129,100860.0,100850.0,0.76453133]
["bitfinex","BTCUSD",1750695756805,0.00046129,100860.0,100850.0,0.75461611]
["bitfinex","BTCUSD",1750695757452,0.00046129,100860.0,100850.0,0.46051086]
["bitfinex","BTCUSD",1750695758375,0.00046129,100860.0,100850.0,0.66874089]
["bitfinex","BTCUSD",1750695758579,0.00046129,100860.0,100850.0,0.69848704]
["bitfinex","BTCUSD",1750695758783,0.00046129,100860.0,100850.0,0.68857182]
["bitfinex","BTCUSD",1750695758986,0.00046129,100860.0,100850.0,0.6786565]
["bitfinex","BTCUSD",1750695759403,0.00046129,100860.0,100850.0,0.69848743]
["bitfinex","BTCUSD",1750695759706,0.00046129,100860.0,100850.0,0.70840226]
["bitfinex","BTCUSD",1750695759907,0.00046129,100860.0,100850.0,0.46051086]
["bitfinex","BTCUSD",1750695760320,0.00046129,100860.0,100850.0,0.47042657]
["bitfinex","BTCUSD",1750695760518,0.00046129,100860.0,100850.0,0.48034218]
["bitfinex","BTCUSD",1750695760737,0.00046129,100860.0,100850.0,0.6786565]
["bitfinex","BTCUSD",1750695761167,0.00046129,100860.0,100850.0,0.68857192]
["bitfinex","BTCUSD",1750695761395,0.00046129,100860.0,100850.0,0.6786565]
["bitfinex","BTCUSD",1750695761600,0.00046129,100860.0,100850.0,0.66874089]
["bitfinex","BTCUSD",1750695761844,0.00046129,100860.0,100850.0,0.6786565]
["bitfinex","BTCUSD",1750695762047,0.00046129,100860.0,100850.0,0.47042657]
["bitfinex","BTCUSD",1750695762253,0.00046129,100860.0,100850.0,0.46051086]
["bitfinex","BTCUSD",1750695762458,0.00046129,100860.0,100850.0,0.66874079]
["bitfinex","BTCUSD",1750695762667,0.00046129,100860.0,100850.0,0.6786563]
["bitfinex","BTCUSD",1750695763095,0.00046129,100860.0,100850.0,0.66874079]
["bitfinex","BTCUSD",1750695763296,0.00046129,100860.0,100850.0,0.68857172]
["bitfinex","BTCUSD",1750695763499,0.00046129,100860.0,100850.0,0.6786563]
["bitfinex","BTCUSD",1750695763715,0.00046129,100860.0,100850.0,0.68857162]
["bitfinex","BTCUSD",1750695763916,0.00046129,100860.0,100850.0,0.66874079]
["bitfinex","BTCUSD",1750695764126,0.00046129,100860.0,100850.0,0.46051086]
["bitfinex","BTCUSD",1750695764332,0.00046129,100860.0,100850.0,0.50022757]
["bitfinex","BTCUSD",1750695764548,0.00046129,100860.0,100850.0,0.49031186]
["bitfinex","BTCUSD",1750695764762,0.00046129,100860.0,100850.0,0.46051086]
["bitfinex","BTCUSD",1750695765193,0.00046129,100860.0,100850.0,0.41169001]
["bitfinex","BTCUSD",1750695765405,0.02372879,100860.0,100850.0,0.38466077]
["bitfinex","BTCUSD",1750695765649,0.02372879,100860.0,100850.0,0.37827001]
["bitfinex","BTCUSD",1750695765863,0.02472879,100860.0,100850.0,0.38227001]
["bitfinex","BTCUSD",1750695766068,0.02472879,100860.0,100850.0,0.06985062]
["bitfinex","BTCUSD",1750695766282,0.02472879,100860.0,100850.0,0.28173062]
["bitfinex","BTCUSD",1750695766489,0.02372879,100860.0,100850.0,0.27773062]
["bitfinex","BTCUSD",1750695766704,0.52372879,100860.0,100850.0,0.04114138]
["bitfinex","BTCUSD",1750695766963,0.39452879,100860.0,100850.0,0.04114138]
["bitfinex","BTCUSD",1750695767169,0.45146867,100860.0,100850.0,0.04314138]
["bitfinex","BTCUSD",1750695767385,4.17262194,100860.0,100850.0,0.02429332]
["bitfinex","BTCUSD",1750695767598,3.990776,100850.0,100810.0,0.05770924]
["bitfinex","BTCUSD",1750695767811,4.490776,100830.0,100810.0,0.02470924]
["bitfinex","BTCUSD",1750695768033,0.0314,100840.0,100820.0,0.02470924]
["bitfinex","BTCUSD",1750695768253,0.53001641,100830.0,100820.0,0.02470924]
["bitfinex","BTCUSD",1750695768465,0.0314,100840.0,100820.0,0.02470924]
["bitfinex","BTCUSD",1750695768896,3.990776,100840.0,100820.0,0.02470924]
["bitfinex","BTCUSD",1750695769354,0.34,100830.0,100820.0,0.02470924]
["bitfinex","BTCUSD",1750695769567,0.344,100830.0,100820.0,0.05790924]
["bitfinex","BTCUSD",1750695769793,0.004,100830.0,100820.0,0.18990863]
["bitfinex","BTCUSD",1750695770229,0.004,100830.0,100820.0,0.40110863]
["bitfinex","BTCUSD",1750695770450,0.004,100830.0,100820.0,0.63385984]
["bitfinex","BTCUSD",1750695770664,0.004,100830.0,100820.0,0.40110863]
["bitfinex","BTCUSD",1750695771118,0.004,100830.0,100820.0,0.33620863]
["bitfinex","BTCUSD",1750695771538,0.004,100830.0,100820.0,0.33588863]
["bitfinex","BTCUSD",1750695771760,0.004,100830.0,100820.0,0.33688863]
["bitfinex","BTCUSD",1750695771970,0.34,100840.0,100820.0,0.12500863]
["bitfinex","BTCUSD",1750695772247,0.002,100830.0,100820.0,0.23546924]
["bitfinex","BTCUSD",1750695772498,0.002,100830.0,100820.0,0.21064]
["bitfinex","BTCUSD",1750695772746,0.002,100830.0,100810.0,0.26682924]
["bitfinex","BTCUSD",1750695772954,0.057,100820.0,100810.0,0.12500863]
["bitfinex","BTCUSD",1750695773170,0.34,100810.0,100800.0,0.02870924]
["bitfinex","BTCUSD",1750695773383,0.34,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1750695774024,0.34,100830.0,100800.0,0.02870924]
["bitfinex","BTCUSD",1750695774244,0.34,100810.0,100800.0,0.15976992]
["bitfinex","BTCUSD",1750695774451,0.12902221,100840.0,100800.0,0.19236992]
["bitfinex","BTCUSD",1750695774663,0.34,100820.0,100810.0,0.15530863]
["bitfinex","BTCUSD",1750695774870,0.34,100820.0,100810.0,0.18790863]
["bitfinex","BTCUSD",1750695775087,0.34,100820.0,100810.0,0.18590863]
["bitfinex","BTCUSD",1750695775514,0.34,100820.0,100810.0,0.15330863]
["bitfinex","BTCUSD",1750695776193,0.345,100820.0,100810.0,0.15430863]
["bitfinex","BTCUSD",1750695776490,0.345,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750695777203,4.335776,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750695777475,4.43607539,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750695778975,4.335776,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750695779397,4.35891914,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750695779625,4.335776,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750695780051,4.43607539,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750695780273,4.53637478,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750695780484,3.990776,100810.0,100800.0,0.00446129]
["bitfinex","BTCUSD",1750695780941,0.34,100790.0,100770.0,0.08480924]
["bitfinex","BTCUSD",1750695781365,0.34,100790.0,100770.0,0.02290924]
["bitfinex","BTCUSD",1750695781590,3.990776,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750695781806,4.330776,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750695782039,4.45417542,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750695782321,4.45417542,100780.0,100710.0,0.21835666]
["bitfinex","BTCUSD",1750695782525,0.10029939,100770.0,100740.0,0.23116655]
["bitfinex","BTCUSD",1750695782745,0.44924,100790.0,100750.0,0.05248471]
["bitfinex","BTCUSD",1750695782961,0.343,100790.0,100760.0,0.02270924]
["bitfinex","BTCUSD",1750695783168,0.343,100790.0,100770.0,0.02270924]
["bitfinex","BTCUSD",1750695783608,0.34,100780.0,100770.0,0.02270924]
["bitfinex","BTCUSD",1750695783825,0.34,100780.0,100760.0,0.02270924]
["bitfinex","BTCUSD",1750695784039,0.34146072,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1750695784258,0.34046072,100780.0,100760.0,0.02270924]
["bitfinex","BTCUSD",1750695784485,0.34046072,100780.0,100770.0,0.02270924]
["bitfinex","BTCUSD",1750695784699,0.34046072,100780.0,100770.0,0.12400863]
["bitfinex","BTCUSD",1750695784913,0.34046072,100780.0,100770.0,0.12300863]
["bitfinex","BTCUSD",1750695785338,0.34146072,100780.0,100770.0,0.16020863]
["bitfinex","BTCUSD",1750695785973,0.00146072,100780.0,100770.0,0.19170863]
["bitfinex","BTCUSD",1750695786182,0.00046072,100780.0,100770.0,0.18770863]
["bitfinex","BTCUSD",1750695787380,0.00046072,100780.0,100770.0,0.02270924]
["bitfinex","BTCUSD",1750695787601,0.34,100770.0,100750.0,0.02270924]
["bitfinex","BTCUSD",1750695787811,0.34,100770.0,100750.0,0.12300863]
["bitfinex","BTCUSD",1750695788029,0.34,100770.0,100750.0,0.02270924]
["bitfinex","BTCUSD",1750695788252,0.34,100770.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695788468,3.990776,100760.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695788897,3.789803,100760.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695789108,0.50479939,100770.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695789346,3.789803,100760.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695789559,0.029843,100750.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695790415,0.029843,100750.0,100730.0,0.02270924]
["bitfinex","BTCUSD",1750695790829,0.06406941,100750.0,100730.0,0.02270924]
["bitfinex","BTCUSD",1750695791068,0.029843,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1750695792200,0.029843,100750.0,100730.0,0.02270924]
["bitfinex","BTCUSD",1750695792431,0.029843,100750.0,100730.0,0.18610863]
["bitfinex","BTCUSD",1750695792432,0.031843,100750.0,100730.0,0.18610863]
["bitfinex","BTCUSD",1750695792648,0.031843,100750.0,100740.0,0.15310863]
["bitfinex","BTCUSD",1750695792649,0.369843,100750.0,100740.0,0.15310863]
["bitfinex","BTCUSD",1750695792864,0.369843,100750.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695793074,0.371843,100750.0,100740.0,0.12500863]
["bitfinex","BTCUSD",1750695793281,0.371843,100750.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695793504,0.031843,100750.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695793722,0.033843,100750.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695793933,0.031843,100750.0,100730.0,0.02470924]
["bitfinex","BTCUSD",1750695794151,0.031843,100750.0,100740.0,0.12300863]
["bitfinex","BTCUSD",1750695794410,0.031843,100750.0,100740.0,0.15450863]
["bitfinex","BTCUSD",1750695794870,0.031843,100750.0,100740.0,0.18520863]
["bitfinex","BTCUSD",1750695794871,0.002,100750.0,100740.0,0.18520863]
["bitfinex","BTCUSD",1750695795079,0.002,100750.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695795287,0.004,100750.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695796527,0.004,100750.0,100740.0,0.05460924]
["bitfinex","BTCUSD",1750695796747,0.004,100750.0,100730.0,0.02470924]
["bitfinex","BTCUSD",1750695796960,0.344,100750.0,100730.0,0.02470924]
["bitfinex","BTCUSD",1750695797165,0.344,100750.0,100730.0,0.05660924]
["bitfinex","BTCUSD",1750695797585,0.344,100750.0,100730.0,0.002]
["bitfinex","BTCUSD",1750695797855,0.004,100750.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695798540,0.004,100750.0,100740.0,0.18710863]
["bitfinex","BTCUSD",1750695798754,0.37445605,100760.0,100740.0,0.18710863]
["bitfinex","BTCUSD",1750695798973,0.34,100750.0,100740.0,0.05480924]
["bitfinex","BTCUSD",1750695799188,0.342,100750.0,100740.0,0.05480924]
["bitfinex","BTCUSD",1750695799853,0.344,100750.0,100740.0,0.19080863]
["bitfinex","BTCUSD",1750695800066,0.004,100750.0,100740.0,0.39926604]
["bitfinex","BTCUSD",1750695800279,0.004,100750.0,100740.0,0.40919238]
["bitfinex","BTCUSD",1750695800489,0.004,100750.0,100740.0,0.19080863]
["bitfinex","BTCUSD",1750695801563,0.004,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1750695801767,0.004,100750.0,100740.0,0.02670924]
["bitfinex","BTCUSD",1750695802178,0.344,100750.0,100740.0,0.02670924]
["bitfinex","BTCUSD",1750695802383,0.004,100750.0,100740.0,0.02670924]
["bitfinex","BTCUSD",1750695803447,0.00332839,100750.0,100740.0,0.15830863]
["bitfinex","BTCUSD",1750695806450,0.00332839,100750.0,100740.0,0.19000863]
["bitfinex","BTCUSD",1750695806674,0.00332839,100750.0,100740.0,0.25000863]
["bitfinex","BTCUSD",1750695807795,0.00332839,100750.0,100740.0,0.21830863]
["bitfinex","BTCUSD",1750695808009,0.08649427,100760.0,100740.0,0.39100863]
["bitfinex","BTCUSD",1750695808222,0.34,100750.0,100740.0,0.06]
["bitfinex","BTCUSD",1750695808437,0.39312634,100750.0,100740.0,0.064]
["bitfinex","BTCUSD",1750695808612,0.39312634,100750.0,100740.0,0.06]
["bitfinex","BTCUSD",1750695809065,0.39412634,100750.0,100740.0,0.066]
["bitfinex","BTCUSD",1750695809279,0.39212634,100750.0,100740.0,0.06]
["bitfinex","BTCUSD",1750695809907,0.39212634,100750.0,100740.0,0.08270924]
["bitfinex","BTCUSD",1750695810127,0.39412634,100750.0,100740.0,0.08370924]
["bitfinex","BTCUSD",1750695810376,0.39412634,100750.0,100740.0,0.18400863]
["bitfinex","BTCUSD",1750695810589,0.002,100750.0,100740.0,0.45366863]
["bitfinex","BTCUSD",1750695811458,0.5300064,100770.0,100750.0,0.0313]
["bitfinex","BTCUSD",1750695811666,0.39323834,100770.0,100750.0,0.16189939]
["bitfinex","BTCUSD",1750695811878,0.39323834,100770.0,100750.0,0.16089939]
["bitfinex","BTCUSD",1750695812333,0.58234098,100770.0,100750.0,0.16089939]
["bitfinex","BTCUSD",1750695812540,0.11126665,100770.0,100750.0,0.13059939]
["bitfinex","BTCUSD",1750695812750,0.11126665,100770.0,100750.0,0.12300863]
["bitfinex","BTCUSD",1750695812940,0.05315761,100770.0,100760.0,0.56022009]
["bitfinex","BTCUSD",1750695813205,0.001,100770.0,100760.0,0.37626948]
["bitfinex","BTCUSD",1750695813414,0.001,100770.0,100760.0,0.60453346]
["bitfinex","BTCUSD",1750695813854,0.001,100770.0,100760.0,0.15440863]
["bitfinex","BTCUSD",1750695814080,0.001,100770.0,100760.0,0.33008863]
["bitfinex","BTCUSD",1750695814289,0.02422483,100770.0,100760.0,0.33008863]
["bitfinex","BTCUSD",1750695814500,0.02322483,100770.0,100760.0,0.33008863]
["bitfinex","BTCUSD",1750695814713,0.02322483,100770.0,100760.0,0.10029939]
["bitfinex","BTCUSD",1750695814925,0.02522483,100770.0,100760.0,0.24078924]
["bitfinex","BTCUSD",1750695815127,0.02522483,100770.0,100760.0,0.22978924]
["bitfinex","BTCUSD",1750695815128,0.02322483,100770.0,100760.0,0.22978924]
["bitfinex","BTCUSD",1750695815551,0.001,100770.0,100760.0,0.23578924]
["bitfinex","BTCUSD",1750695815764,0.02422483,100770.0,100760.0,0.36228863]
["bitfinex","BTCUSD",1750695816161,0.02522483,100770.0,100760.0,0.36628863]
["bitfinex","BTCUSD",1750695816772,0.02522483,100770.0,100760.0,0.12700863]
["bitfinex","BTCUSD",1750695816980,0.02522483,100770.0,100760.0,0.33340863]
["bitfinex","BTCUSD",1750695817407,0.02522483,100770.0,100760.0,0.23306924]
["bitfinex","BTCUSD",1750695818252,0.02522483,100770.0,100760.0,0.12700863]
["bitfinex","BTCUSD",1750695818463,0.02522483,100770.0,100760.0,0.36524863]
["bitfinex","BTCUSD",1750695818672,0.002,100770.0,100760.0,0.36524863]
["bitfinex","BTCUSD",1750695818878,0.002,100770.0,100760.0,0.39764863]
["bitfinex","BTCUSD",1750695820138,0.002,100770.0,100760.0,0.59614009]
["bitfinex","BTCUSD",1750695820399,0.002,100770.0,100760.0,0.39764863]
["bitfinex","BTCUSD",1750695821223,0.002,100770.0,100760.0,0.59614009]
["bitfinex","BTCUSD",1750695821864,0.002,100770.0,100760.0,0.39764863]
["bitfinex","BTCUSD",1750695823135,0.002,100770.0,100760.0,0.12700863]
["bitfinex","BTCUSD",1750695823338,0.002,100770.0,100760.0,0.33304863]
["bitfinex","BTCUSD",1750695824205,0.002,100770.0,100760.0,0.39574863]
["bitfinex","BTCUSD",1750695824822,0.03029472,100780.0,100760.0,0.59024009]
["bitfinex","BTCUSD",1750695825026,0.03029472,100780.0,100760.0,0.39174863]
["bitfinex","BTCUSD",1750695825233,0.001,100770.0,100760.0,0.39774863]
["bitfinex","BTCUSD",1750695825450,0.001,100770.0,100760.0,0.59624009]
["bitfinex","BTCUSD",1750695825874,0.001,100770.0,100760.0,0.62070551]
["bitfinex","BTCUSD",1750695826079,0.001,100770.0,100760.0,0.63062998]
["bitfinex","BTCUSD",1750695826284,0.001,100770.0,100760.0,0.64055435]
["bitfinex","BTCUSD",1750695826485,0.001,100770.0,100760.0,0.63062978]
["bitfinex","BTCUSD",1750695826710,0.001,100770.0,100760.0,0.65047783]
["bitfinex","BTCUSD",1750695826911,0.001,100770.0,100760.0,0.66040181]
["bitfinex","BTCUSD",1750695827346,0.06295223,100790.0,100770.0,0.0642]
["bitfinex","BTCUSD",1750695827547,3.789803,100800.0,100780.0,0.30585939]
["bitfinex","BTCUSD",1750695827691,0.029828,100800.0,100780.0,0.30485939]
["bitfinex","BTCUSD",1750695827893,0.529828,100800.0,100780.0,0.10029939]
["bitfinex","BTCUSD",1750695828131,3.789803,100790.0,100780.0,0.22778924]
["bitfinex","BTCUSD",1750695828331,3.789803,100790.0,100780.0,0.22678924]
["bitfinex","BTCUSD",1750695828743,3.789803,100790.0,100780.0,0.22778924]
["bitfinex","BTCUSD",1750695829136,0.12269202,100800.0,100780.0,0.22778924]
["bitfinex","BTCUSD",1750695829366,3.829803,100790.0,100780.0,0.22778924]
["bitfinex","BTCUSD",1750695829564,0.34,100790.0,100780.0,0.22778924]
["bitfinex","BTCUSD",1750695829994,0.54916859,100790.0,100780.0,0.02170924]
["bitfinex","BTCUSD",1750695830172,3.860303,100780.0,100770.0,0.00013896]
["bitfinex","BTCUSD",1750695830765,3.893003,100780.0,100770.0,0.00013896]
["bitfinex","BTCUSD",1750695831417,3.893003,100780.0,100770.0,0.00113896]
["bitfinex","BTCUSD",1750695831815,3.893003,100780.0,100770.0,0.00013896]
["bitfinex","BTCUSD",1750695832570,4.09360178,100780.0,100770.0,0.00013896]
["bitfinex","BTCUSD",1750695832776,3.989803,100760.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695832982,0.0327,100770.0,100750.0,0.02170924]
["bitfinex","BTCUSD",1750695833204,0.34,100760.0,100750.0,0.02170924]
["bitfinex","BTCUSD",1750695833420,0.34,100760.0,100750.0,0.12200863]
["bitfinex","BTCUSD",1750695833818,0.369839,100760.0,100750.0,0.12200863]
["bitfinex","BTCUSD",1750695834031,0.34,100760.0,100750.0,0.12200863]
["bitfinex","BTCUSD",1750695834846,0.34,100760.0,100750.0,0.15490863]
["bitfinex","BTCUSD",1750695835263,0.34,100760.0,100750.0,0.18770863]
["bitfinex","BTCUSD",1750695835473,0.029838,100770.0,100760.0,0.02170924]
["bitfinex","BTCUSD",1750695835936,0.029838,100770.0,100760.0,0.18540863]
["bitfinex","BTCUSD",1750695836333,0.5,100790.0,100770.0,0.0321]
["bitfinex","BTCUSD",1750695836574,3.489803,100790.0,100770.0,0.13239939]
["bitfinex","BTCUSD",1750695836778,0.34,100780.0,100770.0,0.12200863]
["bitfinex","BTCUSD",1750695837400,3.989803,100790.0,100780.0,0.02170924]
["bitfinex","BTCUSD",1750695837608,3.489803,100790.0,100780.0,0.02170924]
["bitfinex","BTCUSD",1750695837812,0.34,100790.0,100780.0,0.02170924]
["bitfinex","BTCUSD",1750695839287,0.34,100790.0,100770.0,0.10043801]
["bitfinex","BTCUSD",1750695839500,0.34,100780.0,100770.0,0.00013862]
["bitfinex","BTCUSD",1750695839712,0.4051,100780.0,100770.0,0.00013862]
["bitfinex","BTCUSD",1750695840369,0.4051,100780.0,100730.0,0.0639]
["bitfinex","BTCUSD",1750695840370,0.34,100760.0,100730.0,0.0639]
["bitfinex","BTCUSD",1750695840607,0.34,100760.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695842125,0.16539939,100770.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695842337,3.489803,100760.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695842748,3.489803,100760.0,100740.0,0.02470924]
["bitfinex","BTCUSD",1750695842974,3.489803,100760.0,100740.0,0.003]
["bitfinex","BTCUSD",1750695842975,3.489803,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1750695843244,3.65410239,100750.0,100720.0,0.05720924]
["bitfinex","BTCUSD",1750695843466,0.064,100760.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695843672,0.064,100760.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695843673,3.489803,100760.0,100740.0,0.02270924]
["bitfinex","BTCUSD",1750695843877,3.489803,100760.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695844308,0.001,100750.0,100740.0,0.02770924]
["bitfinex","BTCUSD",1750695844532,0.001,100750.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695844747,0.501,100750.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695844963,0.001,100750.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695845175,0.001,100750.0,100740.0,0.05320924]
["bitfinex","BTCUSD",1750695845384,0.001,100750.0,100740.0,0.15350863]
["bitfinex","BTCUSD",1750695845626,0.001,100750.0,100740.0,0.18440863]
["bitfinex","BTCUSD",1750695846463,0.001,100750.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695846675,0.001,100750.0,100740.0,0.15400863]
["bitfinex","BTCUSD",1750695847081,0.001,100750.0,100740.0,0.12200863]
["bitfinex","BTCUSD",1750695847313,0.001,100750.0,100740.0,0.15400863]
["bitfinex","BTCUSD",1750695847524,0.001,100750.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695847946,0.5629,100770.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695848149,3.489803,100760.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695848356,0.001,100750.0,100740.0,0.02770924]
["bitfinex","BTCUSD",1750695849106,3.489803,100750.0,100740.0,0.02170924]
["bitfinex","BTCUSD",1750695849345,3.490803,100760.0,100740.0,0.02570924]
["bitfinex","BTCUSD",1750695849584,3.489803,100750.0,100740.0,0.02570924]
["bitfinex","BTCUSD",1750695849812,3.489803,100750.0,100740.0,0.05770924]
["bitfinex","BTCUSD",1750695850039,3.489803,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1750695850254,0.0325,100740.0,100720.0,0.004]
["bitfinex","BTCUSD",1750695850495,3.489803,100740.0,100720.0,0.02570924]
["bitfinex","BTCUSD",1750695850728,3.489803,100740.0,100720.0,0.05770924]
["bitfinex","BTCUSD",1750695851015,3.489803,100740.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695851016,3.86035126,100740.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695851254,0.37054826,100740.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695851476,0.37154826,100740.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695851702,0.37168632,100740.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695852159,0.37068632,100740.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695852598,0.37168632,100740.0,100730.0,0.02170924]
["bitfinex","BTCUSD",1750695853927,0.37168632,100740.0,100720.0,0.02570924]
["bitfinex","BTCUSD",1750695853928,0.34,100730.0,100720.0,0.02570924]
["bitfinex","BTCUSD",1750695854856,0.05931924,100730.0,100720.0,0.02570924]
["bitfinex","BTCUSD",1750695855098,0.40031924,100730.0,100720.0,0.02970924]
["bitfinex","BTCUSD",1750695855720,0.40031924,100730.0,100720.0,0.008]
["bitfinex","BTCUSD",1750695855939,4.05369419,100730.0,100700.0,0.0003]
["bitfinex","BTCUSD",1750695856165,3.489803,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1750695856372,0.3728,100710.0,100690.0,0.02170924]
["bitfinex","BTCUSD",1750695856578,0.34,100710.0,100690.0,0.02170924]
["bitfinex","BTCUSD",1750695856785,3.489803,100700.0,100690.0,0.02170924]
["bitfinex","BTCUSD",1750695857387,0.34,100710.0,100690.0,0.02170924]
["bitfinex","BTCUSD",1750695857613,0.34013798,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750695857819,0.34013798,100710.0,100690.0,0.02170924]
["bitfinex","BTCUSD",1750695858033,0.34013798,100710.0,100680.0,0.02270924]
["bitfinex","BTCUSD",1750695858034,3.489803,100700.0,100680.0,0.02270924]
["bitfinex","BTCUSD",1750695858247,0.341,100700.0,100680.0,0.02270924]
["bitfinex","BTCUSD",1750695858459,0.34,100700.0,100680.0,0.02270924]
["bitfinex","BTCUSD",1750695858903,0.34,100700.0,100690.0,0.02170924]
["bitfinex","BTCUSD",1750695859330,0.34,100700.0,100690.0,0.15480863]
["bitfinex","BTCUSD",1750695859537,0.34,100700.0,100690.0,0.18760863]
["bitfinex","BTCUSD",1750695860188,0.00013798,100710.0,100700.0,0.02170924]
["bitfinex","BTCUSD",1750695860392,0.00013798,100710.0,100700.0,0.18160863]
["bitfinex","BTCUSD",1750695861069,0.00013798,100710.0,100700.0,0.18060863]
["bitfinex","BTCUSD",1750695861494,0.34413798,100710.0,100700.0,0.18160863]
["bitfinex","BTCUSD",1750695861702,0.00413798,100710.0,100700.0,0.40007903]
["bitfinex","BTCUSD",1750695861917,0.00413798,100710.0,100700.0,0.43447976]
["bitfinex","BTCUSD",1750695862132,0.00413798,100710.0,100700.0,0.43447986]
["bitfinex","BTCUSD",1750695862357,0.00413798,100710.0,100700.0,0.44440965]
["bitfinex","BTCUSD",1750695863661,0.00013798,100710.0,100700.0,0.44340965]
["bitfinex","BTCUSD",1750695863871,0.00113798,100710.0,100700.0,0.63190986]
["bitfinex","BTCUSD",1750695864090,0.00113798,100710.0,100700.0,0.41700931]
["bitfinex","BTCUSD",1750695864303,0.00113798,100710.0,100700.0,0.60743883]
["bitfinex","BTCUSD",1750695864530,0.00013798,100710.0,100700.0,0.59943893]
["bitfinex","BTCUSD",1750695864779,0.00013798,100710.0,100700.0,0.39089911]
["bitfinex","BTCUSD",1750695865000,0.00213798,100710.0,100700.0,0.39196863]
["bitfinex","BTCUSD",1750695865225,0.00213798,100710.0,100700.0,0.39176863]
["bitfinex","BTCUSD",1750695865451,0.00213798,100710.0,100700.0,0.39164863]
["bitfinex","BTCUSD",1750695865671,0.00313798,100710.0,100700.0,0.39164863]
["bitfinex","BTCUSD",1750695866585,0.00313798,100710.0,100700.0,0.62004912]
["bitfinex","BTCUSD",1750695866814,0.00313798,100710.0,100700.0,0.63458997]
["bitfinex","BTCUSD",1750695867300,0.00313798,100710.0,100700.0,0.61472969]
["bitfinex","BTCUSD",1750695867550,0.00313798,100710.0,100700.0,0.61468969]
["bitfinex","BTCUSD",1750695867772,0.00313798,100710.0,100700.0,0.63455035]
["bitfinex","BTCUSD",1750695868507,0.00313798,100710.0,100700.0,0.65441043]
["bitfinex","BTCUSD",1750695868726,0.00313798,100710.0,100700.0,0.64448054]
["bitfinex","BTCUSD",1750695868953,0.00313798,100710.0,100700.0,0.40614948]
["bitfinex","BTCUSD",1750695869606,0.00313798,100710.0,100700.0,0.39160863]
["bitfinex","BTCUSD",1750695871909,0.00313798,100710.0,100700.0,0.62461968]
["bitfinex","BTCUSD",1750695872114,0.00313798,100710.0,100700.0,0.63454977]
["bitfinex","BTCUSD",1750695872330,0.00313798,100710.0,100700.0,0.64447966]
["bitfinex","BTCUSD",1750695872562,0.00313798,100710.0,100700.0,0.65440945]
["bitfinex","BTCUSD",1750695872772,0.029841,100760.0,100750.0,0.01670924]
["bitfinex","BTCUSD",1750695872986,0.029841,100760.0,100750.0,0.11700863]
["bitfinex","BTCUSD",1750695873196,0.5,100780.0,100750.0,0.11700863]
["bitfinex","BTCUSD",1750695873197,3.489803,100780.0,100760.0,0.01170924]
["bitfinex","BTCUSD",1750695873413,0.07827406,100770.0,100760.0,0.01170924]
["bitfinex","BTCUSD",1750695873651,0.09641286,100770.0,100760.0,0.01170924]
["bitfinex","BTCUSD",1750695873938,0.16041286,100770.0,100750.0,0.01170924]
["bitfinex","BTCUSD",1750695874141,0.341,100760.0,100750.0,0.01270924]
["bitfinex","BTCUSD",1750695874375,0.341,100760.0,100750.0,0.01170924]
["bitfinex","BTCUSD",1750695874589,0.344,100760.0,100750.0,0.01270924]
["bitfinex","BTCUSD",1750695875810,0.343,100760.0,100750.0,0.01270924]
["bitfinex","BTCUSD",1750695876453,0.343,100760.0,100750.0,0.11300863]
["bitfinex","BTCUSD",1750695876454,0.003,100760.0,100750.0,0.11300863]
["bitfinex","BTCUSD",1750695877691,0.005,100760.0,100750.0,0.14310863]
["bitfinex","BTCUSD",1750695878321,0.005,100760.0,100750.0,0.37344863]
["bitfinex","BTCUSD",1750695878965,0.005,100760.0,100750.0,0.5918106]
["bitfinex","BTCUSD",1750695879169,0.005,100760.0,100750.0,0.37328863]
["bitfinex","BTCUSD",1750695879376,0.005,100760.0,100750.0,0.58172524]
["bitfinex","BTCUSD",1750695879584,0.005,100760.0,100750.0,0.62604117]
["bitfinex","BTCUSD",1750695879805,0.00013898,100770.0,100760.0,0.2803404]
["bitfinex","BTCUSD",1750695880016,0.00013898,100770.0,100760.0,0.17300863]
["bitfinex","BTCUSD",1750695881757,0.00113898,100770.0,100760.0,0.17300863]
["bitfinex","BTCUSD",1750695882179,0.00113898,100770.0,100760.0,0.17400863]
["bitfinex","BTCUSD",1750695884871,0.34113898,100770.0,100760.0,0.11300863]
["bitfinex","BTCUSD",1750695885077,0.00113898,100770.0,100760.0,0.01270924]
["bitfinex","BTCUSD",1750695885286,0.03393898,100770.0,100760.0,0.01270924]
["bitfinex","BTCUSD",1750695886533,0.37393898,100770.0,100760.0,0.01270924]
["bitfinex","BTCUSD",1750695886736,0.34113898,100770.0,100760.0,0.01270924]
["bitfinex","BTCUSD",1750695889709,0.34113898,100770.0,100760.0,0.11300863]
["bitfinex","BTCUSD",1750695890582,0.0399326,100780.0,100760.0,0.11300863]
["bitfinex","BTCUSD",1750695890792,0.0399326,100780.0,100770.0,0.01170924]
["bitfinex","BTCUSD",1750695890996,0.066635,100790.0,100770.0,0.01170924]
["bitfinex","BTCUSD",1750695891233,0.08476176,100790.0,100770.0,0.01170924]
["bitfinex","BTCUSD",1750695891442,0.09329101,100790.0,100780.0,0.01170924]
["bitfinex","BTCUSD",1750695891663,0.59329101,100790.0,100780.0,0.01170924]
["bitfinex","BTCUSD",1750695891877,0.59329101,100790.0,100780.0,0.00770924]
["bitfinex","BTCUSD",1750695892082,0.06345601,100790.0,100780.0,0.00770924]
["bitfinex","BTCUSD",1750695892297,0.04532925,100790.0,100780.0,0.00770924]
["bitfinex","BTCUSD",1750695892501,0.06745806,100790.0,100780.0,0.00770924]
["bitfinex","BTCUSD",1750695893154,0.06345806,100790.0,100780.0,0.00770924]
["bitfinex","BTCUSD",1750695893568,0.06745806,100790.0,100780.0,0.00770924]
["bitfinex","BTCUSD",1750695893783,0.07045806,100790.0,100780.0,0.00770924]
["bitfinex","BTCUSD",1750695896384,0.10235806,100790.0,100770.0,0.10800863]
["bitfinex","BTCUSD",1750695896633,3.489803,100770.0,100740.0,0.0605]
["bitfinex","BTCUSD",1750695896841,0.41822881,100770.0,100740.0,0.13029939]
["bitfinex","BTCUSD",1750695897464,0.41822881,100770.0,100740.0,0.10029939]
["bitfinex","BTCUSD",1750695897465,3.489803,100760.0,100740.0,0.10029939]
["bitfinex","BTCUSD",1750695897671,0.01812881,100760.0,100740.0,0.10029939]
["bitfinex","BTCUSD",1750695898510,0.01812881,100760.0,100740.0,0.10229939]
["bitfinex","BTCUSD",1750695899446,0.01912881,100760.0,100740.0,0.10229939]
["bitfinex","BTCUSD",1750695899660,0.01912881,100760.0,100740.0,0.10029939]
["bitfinex","BTCUSD",1750695899900,0.01912881,100760.0,100740.0,0.13269939]
["bitfinex","BTCUSD",1750695900366,0.01912881,100760.0,100740.0,0.10129939]
["bitfinex","BTCUSD",1750695900618,0.04942881,100760.0,100740.0,0.001]
["bitfinex","BTCUSD",1750695900854,3.99050239,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1750695901088,0.34,100740.0,100710.0,0.25768]
["bitfinex","BTCUSD",1750695901340,3.989803,100730.0,100710.0,0.16269939]
["bitfinex","BTCUSD",1750695901592,0.01812881,100730.0,100710.0,0.10049939]
["bitfinex","BTCUSD",1750695901862,0.01812881,100730.0,100710.0,0.16239939]
["bitfinex","BTCUSD",1750695902085,3.489803,100740.0,100720.0,0.10029939]
["bitfinex","BTCUSD",1750695902301,0.00046272,100730.0,100720.0,0.10029939]
["bitfinex","BTCUSD",1750695902740,0.01861193,100730.0,100710.0,0.0002]
["bitfinex","BTCUSD",1750695902968,0.01861193,100730.0,100710.0,0.0032]
["bitfinex","BTCUSD",1750695903209,0.0592715,100730.0,100710.0,0.0032]
["bitfinex","BTCUSD",1750695903429,0.3992715,100730.0,100710.0,0.0032]
["bitfinex","BTCUSD",1750695903641,0.34146272,100730.0,100710.0,0.0032]
["bitfinex","BTCUSD",1750695903857,0.34146272,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1750695903858,0.35958162,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1750695904078,0.34146272,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1750695904287,0.00046272,100730.0,100710.0,0.0002]
["bitfinex","BTCUSD",1750695904530,0.34,100720.0,100710.0,0.0022]
["bitfinex","BTCUSD",1750695904963,0.34,100720.0,100710.0,0.10249939]
["bitfinex","BTCUSD",1750695905176,0.34,100720.0,100710.0,0.13399939]
["bitfinex","BTCUSD",1750695905387,0.34046272,100730.0,100710.0,0.13399939]
["bitfinex","BTCUSD",1750695905598,0.38055838,100730.0,100710.0,0.13399939]
["bitfinex","BTCUSD",1750695905856,0.38055838,100730.0,100710.0,0.14099939]
["bitfinex","BTCUSD",1750695905857,0.001,100720.0,100710.0,0.14099939]
["bitfinex","BTCUSD",1750695906064,0.001,100720.0,100710.0,0.38134024]
["bitfinex","BTCUSD",1750695906478,0.001,100720.0,100710.0,0.37934024]
["bitfinex","BTCUSD",1750695907147,0.001,100720.0,100710.0,0.38926964]
["bitfinex","BTCUSD",1750695907354,0.00046272,100730.0,100720.0,0.0319]
["bitfinex","BTCUSD",1750695907560,0.00046272,100730.0,100720.0,0.16139939]
["bitfinex","BTCUSD",1750695907770,0.00246272,100730.0,100720.0,0.16139939]
["bitfinex","BTCUSD",1750695907981,0.00246272,100730.0,100720.0,0.35996968]
["bitfinex","BTCUSD",1750695908191,0.00246272,100730.0,100720.0,0.38443884]
["bitfinex","BTCUSD",1750695908414,0.00246272,100730.0,100720.0,0.39436725]
["bitfinex","BTCUSD",1750695908612,0.00046272,100730.0,100720.0,0.17594024]
["bitfinex","BTCUSD",1750695908816,0.00046272,100730.0,100720.0,0.16694024]
["bitfinex","BTCUSD",1750695909022,0.00046272,100730.0,100720.0,0.16594024]
["bitfinex","BTCUSD",1750695909435,0.00146272,100730.0,100720.0,0.10429939]
["bitfinex","BTCUSD",1750695910062,0.00146272,100730.0,100720.0,0.10729939]
["bitfinex","BTCUSD",1750695910273,0.00246272,100730.0,100720.0,0.10729939]
["bitfinex","BTCUSD",1750695910477,0.00246272,100730.0,100720.0,0.14049939]
["bitfinex","BTCUSD",1750695910964,0.03831003,100740.0,100720.0,0.14049939]
["bitfinex","BTCUSD",1750695911165,0.03831003,100740.0,100730.0,0.10029939]
["bitfinex","BTCUSD",1750695911401,0.34,100740.0,100730.0,0.10029939]
["bitfinex","BTCUSD",1750695912100,0.37969663,100740.0,100730.0,0.10029939]
["bitfinex","BTCUSD",1750695912625,0.03969663,100740.0,100730.0,0.10329939]
["bitfinex","BTCUSD",1750695912885,0.03969663,100740.0,100730.0,0.36271939]
["bitfinex","BTCUSD",1750695913132,0.369844,100760.0,100730.0,0.36371939]
["bitfinex","BTCUSD",1750695913390,0.38795094,100760.0,100730.0,0.36371939]
["bitfinex","BTCUSD",1750695914145,0.38295094,100760.0,100730.0,0.36371939]
["bitfinex","BTCUSD",1750695914383,0.38295094,100760.0,100730.0,0.36071939]
["bitfinex","BTCUSD",1750695914631,0.04495094,100760.0,100730.0,0.36071939]
["bitfinex","BTCUSD",1750695914859,0.07625094,100760.0,100730.0,0.36071939]
["bitfinex","BTCUSD",1750695915147,0.34,100740.0,100730.0,0.36071939]
["bitfinex","BTCUSD",1750695915408,0.34,100740.0,100730.0,0.10129939]
["bitfinex","BTCUSD",1750695915683,0.34,100740.0,100720.0,0.19453898]
["bitfinex","BTCUSD",1750695915937,0.4014,100750.0,100720.0,0.10043837]
["bitfinex","BTCUSD",1750695916174,0.34,100730.0,100720.0,0.10043837]
["bitfinex","BTCUSD",1750695916905,0.34,100730.0,100720.0,0.16353837]
["bitfinex","BTCUSD",1750695917137,3.489803,100740.0,100730.0,0.005]
["bitfinex","BTCUSD",1750695917372,0.34,100750.0,100720.0,0.16353837]
["bitfinex","BTCUSD",1750695917612,0.34,100730.0,100720.0,0.17153837]
["bitfinex","BTCUSD",1750695917853,0.001,100730.0,100720.0,0.17153837]
["bitfinex","BTCUSD",1750695918091,0.001,100730.0,100720.0,0.36577837]
["bitfinex","BTCUSD",1750695918863,0.002,100730.0,100720.0,0.36977837]
["bitfinex","BTCUSD",1750695919347,0.002,100730.0,100720.0,0.33887837]
["bitfinex","BTCUSD",1750695919594,0.002,100730.0,100720.0,0.11243837]
["bitfinex","BTCUSD",1750695919847,0.002,100730.0,100720.0,0.01213898]
["bitfinex","BTCUSD",1750695920063,0.0643,100730.0,100720.0,0.01213898]
["bitfinex","BTCUSD",1750695920536,0.34,100720.0,100710.0,0.0002]
["bitfinex","BTCUSD",1750695920788,3.893603,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1750695921026,3.893603,100710.0,100680.0,0.001]
["bitfinex","BTCUSD",1750695921027,0.4038,100700.0,100680.0,0.001]
["bitfinex","BTCUSD",1750695921269,0.34,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1750695921523,3.894003,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1750695921743,0.34,100680.0,100660.0,0.00150069]
["bitfinex","BTCUSD",1750695921953,0.4042,100680.0,100660.0,0.00150069]
["bitfinex","BTCUSD",1750695922633,0.34009177,100680.0,100660.0,0.10180008]
["bitfinex","BTCUSD",1750695922849,9.177e-05,100680.0,100660.0,0.13500008]
["bitfinex","BTCUSD",1750695923283,9.177e-05,100680.0,100670.0,0.10029939]
["bitfinex","BTCUSD",1750695923721,0.00109177,100680.0,100670.0,0.16289939]
["bitfinex","BTCUSD",1750695923932,0.00109177,100680.0,100670.0,0.38604249]
["bitfinex","BTCUSD",1750695923933,0.00709177,100680.0,100670.0,0.38604249]
["bitfinex","BTCUSD",1750695924142,0.00709177,100680.0,100670.0,0.39597554]
["bitfinex","BTCUSD",1750695924349,0.00109177,100680.0,100670.0,0.38604249]
["bitfinex","BTCUSD",1750695924554,0.00109177,100680.0,100670.0,0.65213573]
["bitfinex","BTCUSD",1750695924760,0.00409177,100680.0,100670.0,0.67300163]
["bitfinex","BTCUSD",1750695925038,0.00309177,100680.0,100670.0,0.65213573]
["bitfinex","BTCUSD",1750695925222,0.00309177,100680.0,100670.0,0.37652024]
["bitfinex","BTCUSD",1750695925223,0.00609177,100680.0,100670.0,0.37652024]
["bitfinex","BTCUSD",1750695925427,0.00709177,100680.0,100670.0,0.39638702]
["bitfinex","BTCUSD",1750695925632,0.00409177,100680.0,100670.0,0.37552024]
["bitfinex","BTCUSD",1750695926068,0.00509177,100680.0,100670.0,0.16989939]
["bitfinex","BTCUSD",1750695926284,0.00509177,100680.0,100670.0,0.36385939]
["bitfinex","BTCUSD",1750695926914,0.00509177,100680.0,100670.0,0.58700239]
["bitfinex","BTCUSD",1750695927141,0.00509177,100680.0,100670.0,0.59693544]
["bitfinex","BTCUSD",1750695927352,0.00509177,100680.0,100670.0,0.60686819]
["bitfinex","BTCUSD",1750695928884,0.00409177,100680.0,100670.0,0.65386819]
["bitfinex","BTCUSD",1750695929108,0.00409177,100680.0,100670.0,0.65886819]
["bitfinex","BTCUSD",1750695929109,0.00509177,100680.0,100670.0,0.65886819]
["bitfinex","BTCUSD",1750695929538,0.562749,100740.0,100700.0,0.29068564]
["bitfinex","BTCUSD",1750695929771,0.07827406,100730.0,100710.0,0.52478773]
["bitfinex","BTCUSD",1750695929982,0.07827406,100730.0,100710.0,0.35559939]
["bitfinex","BTCUSD",1750695930618,0.41827406,100730.0,100710.0,0.35459939]
["bitfinex","BTCUSD",1750695930828,0.07827406,100730.0,100710.0,0.35459939]
["bitfinex","BTCUSD",1750695931038,0.07827406,100730.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750695931252,0.18350147,100730.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695931504,0.39827406,100710.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695931720,0.32,100710.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695932381,0.0633,100720.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695932593,3.989803,100710.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695932835,3.489803,100710.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695933048,3.489803,100710.0,100700.0,0.00146272]
["bitfinex","BTCUSD",1750695933460,3.829803,100710.0,100700.0,0.00146272]
["bitfinex","BTCUSD",1750695933679,0.34,100710.0,100700.0,0.00546272]
["bitfinex","BTCUSD",1750695934318,0.4051,100710.0,100700.0,0.00546272]
["bitfinex","BTCUSD",1750695934960,0.3728,100710.0,100700.0,0.00546272]
["bitfinex","BTCUSD",1750695935173,0.4029,100710.0,100700.0,0.00546272]
["bitfinex","BTCUSD",1750695935813,3.892703,100710.0,100700.0,0.00546272]
["bitfinex","BTCUSD",1750695936255,3.862603,100710.0,100700.0,0.00546272]
["bitfinex","BTCUSD",1750695936471,3.895303,100710.0,100700.0,0.00546272]
["bitfinex","BTCUSD",1750695937819,0.34,100710.0,100700.0,0.00546272]
["bitfinex","BTCUSD",1750695938039,0.11306638,100740.0,100700.0,0.13226211]
["bitfinex","BTCUSD",1750695938261,3.489803,100730.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750695938480,0.34,100720.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750695939339,0.34,100720.0,100710.0,0.10129939]
["bitfinex","BTCUSD",1750695939766,0.004,100730.0,100710.0,0.10129939]
["bitfinex","BTCUSD",1750695939978,0.34,100720.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750695940196,0.34,100720.0,100710.0,0.10329939]
["bitfinex","BTCUSD",1750695940671,0.0647,100740.0,100710.0,0.002]
["bitfinex","BTCUSD",1750695940890,0.24147345,100730.0,100710.0,0.002]
["bitfinex","BTCUSD",1750695941104,3.552703,100720.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695941341,3.489803,100710.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695942210,3.989803,100720.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695942429,3.50791909,100720.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695942647,0.51811609,100720.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695942864,0.001,100710.0,100700.0,0.10076211]
["bitfinex","BTCUSD",1750695943292,3.989803,100720.0,100700.0,0.13136211]
["bitfinex","BTCUSD",1750695943507,3.489803,100720.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750695943716,0.002,100720.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750695943924,0.006,100720.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750695944353,0.006,100720.0,100700.0,0.00146272]
["bitfinex","BTCUSD",1750695944573,3.489803,100710.0,100700.0,0.10176211]
["bitfinex","BTCUSD",1750695944994,0.506,100720.0,100700.0,0.10176211]
["bitfinex","BTCUSD",1750695945242,0.346,100720.0,100700.0,0.10176211]
["bitfinex","BTCUSD",1750695945480,3.989803,100720.0,100700.0,0.10176211]
["bitfinex","BTCUSD",1750695945697,3.489803,100720.0,100700.0,0.10076211]
["bitfinex","BTCUSD",1750695945911,3.490803,100720.0,100700.0,0.10076211]
["bitfinex","BTCUSD",1750695946120,0.002,100710.0,100700.0,0.00146272]
["bitfinex","BTCUSD",1750695946781,0.002,100710.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695946782,3.489803,100710.0,100700.0,0.00046272]
["bitfinex","BTCUSD",1750695947637,0.001,100710.0,100700.0,0.00346272]
["bitfinex","BTCUSD",1750695948372,0.033,100710.0,100700.0,0.00346272]
["bitfinex","BTCUSD",1750695948582,0.0642,100710.0,100700.0,0.00346272]
["bitfinex","BTCUSD",1750695948798,0.08234393,100710.0,100700.0,0.00346272]
["bitfinex","BTCUSD",1750695949013,0.11844282,100710.0,100700.0,0.00346272]
["bitfinex","BTCUSD",1750695949251,0.11844282,100710.0,100670.0,0.19384]
["bitfinex","BTCUSD",1750695949252,3.489803,100700.0,100670.0,0.0632]
["bitfinex","BTCUSD",1750695949462,3.489803,100700.0,100670.0,0.35733939]
["bitfinex","BTCUSD",1750695950519,3.489803,100700.0,100670.0,0.35833939]
["bitfinex","BTCUSD",1750695950754,0.002,100700.0,100670.0,0.35833939]
["bitfinex","BTCUSD",1750695951386,0.342,100700.0,100670.0,0.35833939]
["bitfinex","BTCUSD",1750695952029,0.342,100700.0,100670.0,0.16449939]
["bitfinex","BTCUSD",1750695952669,0.36017204,100700.0,100670.0,0.16449939]
["bitfinex","BTCUSD",1750695953559,0.02017204,100700.0,100670.0,0.16449939]
["bitfinex","BTCUSD",1750695953782,0.02017204,100700.0,100690.0,0.0623]
["bitfinex","BTCUSD",1750695953999,0.002,100700.0,100690.0,0.17714024]
["bitfinex","BTCUSD",1750695954224,0.002,100700.0,100690.0,0.45719233]
["bitfinex","BTCUSD",1750695954453,0.002,100700.0,100690.0,0.4671234]
["bitfinex","BTCUSD",1750695954670,0.002,100700.0,100690.0,0.47705418]
["bitfinex","BTCUSD",1750695955349,0.00046332,100710.0,100700.0,0.35784084]
["bitfinex","BTCUSD",1750695955569,0.001,100740.0,100730.0,0.29664609]
["bitfinex","BTCUSD",1750695955841,0.001,100740.0,100730.0,0.37134024]
["bitfinex","BTCUSD",1750695956061,0.001,100740.0,100730.0,0.35679939]
["bitfinex","BTCUSD",1750695956285,0.001,100740.0,100730.0,0.16299939]
["bitfinex","BTCUSD",1750695956499,0.001,100740.0,100730.0,0.13229939]
["bitfinex","BTCUSD",1750695956718,0.34,100730.0,100720.0,0.1938]
["bitfinex","BTCUSD",1750695956949,3.990803,100740.0,100720.0,0.10029939]
["bitfinex","BTCUSD",1750695956950,0.001,100740.0,100720.0,0.10029939]
["bitfinex","BTCUSD",1750695957180,0.34,100730.0,100720.0,0.10029939]
["bitfinex","BTCUSD",1750695957624,0.34,100730.0,100720.0,0.13339939]
["bitfinex","BTCUSD",1750695957866,0.002,100740.0,100730.0,0.0331]
["bitfinex","BTCUSD",1750695958108,0.002,100740.0,100730.0,0.32719939]
["bitfinex","BTCUSD",1750695958765,0.002,100740.0,100730.0,0.33019939]
["bitfinex","BTCUSD",1750695958978,0.002,100740.0,100730.0,0.36309939]
["bitfinex","BTCUSD",1750695959197,0.44229939,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1750695959423,0.34,100710.0,100700.0,0.0661]
["bitfinex","BTCUSD",1750695959660,0.34,100710.0,100700.0,0.16639939]
["bitfinex","BTCUSD",1750695960518,0.4027,100730.0,100690.0,0.00046332]
["bitfinex","BTCUSD",1750695960754,3.829803,100700.0,100690.0,0.10076271]
["bitfinex","BTCUSD",1750695960989,0.34,100700.0,100690.0,0.10076271]
["bitfinex","BTCUSD",1750695962595,0.34,100700.0,100690.0,0.16616271]
["bitfinex","BTCUSD",1750695962846,0.34,100700.0,100690.0,0.16716271]
["bitfinex","BTCUSD",1750695963068,0.37133696,100700.0,100690.0,0.10676271]
["bitfinex","BTCUSD",1750695963285,0.37133696,100700.0,100690.0,0.00646332]
["bitfinex","BTCUSD",1750695965587,3.89383996,100700.0,100690.0,0.00646332]
["bitfinex","BTCUSD",1750695966496,3.89383996,100700.0,100690.0,0.00546332]
["bitfinex","BTCUSD",1750695966707,3.86113996,100700.0,100690.0,0.00046332]
["bitfinex","BTCUSD",1750695966916,3.86013996,100700.0,100690.0,0.00046332]
["bitfinex","BTCUSD",1750695967120,3.86113996,100700.0,100690.0,0.00646332]
["bitfinex","BTCUSD",1750695967775,0.34,100670.0,100660.0,0.00150069]
["bitfinex","BTCUSD",1750695968461,0.34,100660.0,100650.0,0.0002]
["bitfinex","BTCUSD",1750695970136,0.34146303,100660.0,100650.0,0.0002]
["bitfinex","BTCUSD",1750695970459,0.34246303,100660.0,100650.0,0.0062]
["bitfinex","BTCUSD",1750695973274,3.489803,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750695974150,0.34246303,100660.0,100640.0,0.16759939]
["bitfinex","BTCUSD",1750695974151,0.34146303,100660.0,100640.0,0.16759939]
["bitfinex","BTCUSD",1750695974374,0.34146303,100660.0,100650.0,0.10029939]
["bitfinex","BTCUSD",1750695974588,0.34146303,100660.0,100650.0,0.16129939]
["bitfinex","BTCUSD",1750695975021,0.34046303,100660.0,100650.0,0.13039939]
["bitfinex","BTCUSD",1750695975461,0.34046303,100660.0,100650.0,0.16029939]
["bitfinex","BTCUSD",1750695975679,0.34,100650.0,100640.0,0.067]
["bitfinex","BTCUSD",1750695975895,0.34,100650.0,100640.0,0.16629939]
["bitfinex","BTCUSD",1750695976348,0.34,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750695976858,0.001,100650.0,100640.0,0.008]
["bitfinex","BTCUSD",1750695977948,0.001,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1750695978179,0.002,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1750695979276,3.93210239,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1750695979518,3.94490216,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1750695979739,3.93210239,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1750695980229,0.34,100640.0,100620.0,0.0020575]
["bitfinex","BTCUSD",1750695980939,0.9029,100620.0,100600.0,0.00306]
["bitfinex","BTCUSD",1750695981162,3.489803,100610.0,100600.0,0.00306]
["bitfinex","BTCUSD",1750695981404,0.34,100610.0,100600.0,0.00306]
["bitfinex","BTCUSD",1750695981637,0.34,100610.0,100600.0,0.16515939]
["bitfinex","BTCUSD",1750695981921,0.0314007,100640.0,100610.0,0.0618]
["bitfinex","BTCUSD",1750695982173,0.001,100640.0,100630.0,0.36863322]
["bitfinex","BTCUSD",1750695982438,0.001,100640.0,100630.0,0.55493035]
["bitfinex","BTCUSD",1750695982439,0.00346275,100640.0,100630.0,0.55493035]
["bitfinex","BTCUSD",1750695982873,0.00146275,100640.0,100630.0,0.75021035]
["bitfinex","BTCUSD",1750695983127,0.23036,100710.0,100680.0,0.0608]
["bitfinex","BTCUSD",1750695983128,0.504,100710.0,100680.0,0.0608]
["bitfinex","BTCUSD",1750695983343,0.004,100710.0,100690.0,0.13039939]
["bitfinex","BTCUSD",1750695983568,0.04429752,100710.0,100690.0,0.12839939]
["bitfinex","BTCUSD",1750695983800,0.004,100710.0,100660.0,0.268616]
["bitfinex","BTCUSD",1750695984015,0.004,100710.0,100670.0,0.10029939]
["bitfinex","BTCUSD",1750695984016,0.344,100710.0,100670.0,0.10029939]
["bitfinex","BTCUSD",1750695984261,0.004,100710.0,100670.0,0.35757939]
["bitfinex","BTCUSD",1750695984479,3.489803,100700.0,100680.0,0.001]
["bitfinex","BTCUSD",1750695984705,3.489803,100700.0,100680.0,0.10129939]
["bitfinex","BTCUSD",1750695984935,0.20059878,100700.0,100660.0,0.029856]
["bitfinex","BTCUSD",1750695985156,0.04216777,100660.0,100600.0,0.00306]
["bitfinex","BTCUSD",1750695985390,0.19867043,100670.0,100570.0,0.031]
["bitfinex","BTCUSD",1750695985391,0.34,100610.0,100570.0,0.09488]
["bitfinex","BTCUSD",1750695985629,0.34,100610.0,100600.0,0.00046275]
["bitfinex","BTCUSD",1750695986319,0.34,100640.0,100600.0,0.03316275]
["bitfinex","BTCUSD",1750695986531,0.029882,100620.0,100610.0,0.12848]
["bitfinex","BTCUSD",1750695986743,0.3542,100650.0,100610.0,0.12248]
["bitfinex","BTCUSD",1750695986956,0.34,100630.0,100610.0,0.12248]
["bitfinex","BTCUSD",1750695987168,0.47017939,100630.0,100610.0,0.12248]
["bitfinex","BTCUSD",1750695987376,0.34,100620.0,100610.0,0.12248]
["bitfinex","BTCUSD",1750695988052,0.343,100620.0,100610.0,0.12248]
["bitfinex","BTCUSD",1750695988262,0.343,100620.0,100610.0,0.12148]
["bitfinex","BTCUSD",1750695988710,0.344,100620.0,100610.0,0.22377939]
["bitfinex","BTCUSD",1750695988929,0.344,100620.0,100610.0,0.12348]
["bitfinex","BTCUSD",1750695989404,0.341,100620.0,100610.0,0.12348]
["bitfinex","BTCUSD",1750695989619,0.34,100620.0,100610.0,0.12148]
["bitfinex","BTCUSD",1750695989832,0.44229939,100620.0,100610.0,0.12448]
["bitfinex","BTCUSD",1750695990051,0.44229939,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1750695990499,3.93210239,100620.0,100610.0,0.06688]
["bitfinex","BTCUSD",1750695990923,3.93110239,100620.0,100610.0,0.06588]
["bitfinex","BTCUSD",1750695991138,3.93210239,100620.0,100610.0,0.06688]
["bitfinex","BTCUSD",1750695991355,4.03240178,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1750695991569,3.93110239,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1750695991786,3.93210239,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1750695991973,3.93110239,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1750695992878,3.95620402,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1750695993088,3.829803,100610.0,100600.0,0.06434275]
["bitfinex","BTCUSD",1750695993276,3.93010239,100610.0,100600.0,0.00046275]
["bitfinex","BTCUSD",1750695993698,3.95319394,100610.0,100600.0,0.00046275]
["bitfinex","BTCUSD",1750695994324,3.95419394,100610.0,100600.0,0.00046275]
["bitfinex","BTCUSD",1750695994542,3.99337263,100610.0,100600.0,0.00646275]
["bitfinex","BTCUSD",1750695994759,3.95519394,100610.0,100600.0,0.00646275]
["bitfinex","BTCUSD",1750695995228,3.95519394,100610.0,100570.0,0.0921]
["bitfinex","BTCUSD",1750695995447,0.34,100590.0,100570.0,0.0938]
["bitfinex","BTCUSD",1750695995684,0.44029939,100590.0,100570.0,0.0838488]
["bitfinex","BTCUSD",1750695995893,3.489803,100580.0,100570.0,0.0838488]
["bitfinex","BTCUSD",1750695996102,3.489803,100580.0,100570.0,0.0738976]
["bitfinex","BTCUSD",1750695996322,0.34,100570.0,100560.0,0.0668]
["bitfinex","BTCUSD",1750695996759,0.3692237,100570.0,100560.0,0.0668]
["bitfinex","BTCUSD",1750695997494,0.40740239,100570.0,100560.0,0.0668]
["bitfinex","BTCUSD",1750695997726,0.40786494,100570.0,100560.0,0.0668]
["bitfinex","BTCUSD",1750695998215,0.37068625,100570.0,100560.0,0.0688]
["bitfinex","BTCUSD",1750695998455,0.40886494,100570.0,100560.0,0.0688]
["bitfinex","BTCUSD",1750695998709,0.37068625,100570.0,100560.0,0.0688]
["bitfinex","BTCUSD",1750695998959,0.03268625,100570.0,100560.0,0.0748]
["bitfinex","BTCUSD",1750695999228,0.03268625,100570.0,100560.0,0.11229939]
["bitfinex","BTCUSD",1750695999463,0.03268625,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750695999695,0.37268625,100570.0,100560.0,0.0844364]
["bitfinex","BTCUSD",1750696000876,0.37268625,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696001087,0.03268625,100570.0,100560.0,0.08443592]
["bitfinex","BTCUSD",1750696002291,0.47298564,100570.0,100560.0,0.08443592]
["bitfinex","BTCUSD",1750696002691,0.37268625,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696003117,3.86248925,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696003339,0.37268625,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696003744,0.47298564,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696003967,0.51116433,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696005185,0.37268625,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696005420,0.41086494,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696006378,0.37268625,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696006606,0.41086494,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696007101,0.37268625,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696014443,0.39581969,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696014651,0.42487521,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696016377,0.39581969,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696016586,0.39581969,100570.0,100560.0,0.27024]
["bitfinex","BTCUSD",1750696017437,0.39581969,100570.0,100560.0,0.37053939]
["bitfinex","BTCUSD",1750696018759,0.39581969,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696019178,0.39581969,100570.0,100560.0,0.26972]
["bitfinex","BTCUSD",1750696019832,0.39581969,100570.0,100560.0,0.26964]
["bitfinex","BTCUSD",1750696020273,0.39581969,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696020495,0.39581969,100570.0,100560.0,0.2696]
["bitfinex","BTCUSD",1750696020705,0.42487521,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696021570,0.46330935,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696022004,0.42487521,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696022479,0.46330935,100570.0,100560.0,0.0752]
["bitfinex","BTCUSD",1750696022969,0.56360874,100570.0,100560.0,0.012]
["bitfinex","BTCUSD",1750696023817,0.53455322,100570.0,100560.0,0.012]
["bitfinex","BTCUSD",1750696024051,0.59220443,100570.0,100560.0,0.012]
["bitfinex","BTCUSD",1750696024898,0.49190504,100570.0,100560.0,0.0438]
["bitfinex","BTCUSD",1750696025107,0.46338179,100570.0,100560.0,0.0738]
["bitfinex","BTCUSD",1750696025515,0.42494765,100570.0,100560.0,0.0738]
["bitfinex","BTCUSD",1750696025945,0.46338179,100570.0,100560.0,0.0738]
["bitfinex","BTCUSD",1750696026778,0.42494765,100570.0,100560.0,0.0738]
["bitfinex","BTCUSD",1750696027399,0.46338179,100570.0,100560.0,0.0738]
["bitfinex","BTCUSD",1750696027602,0.42494765,100570.0,100560.0,0.0738]
["bitfinex","BTCUSD",1750696028060,0.42494765,100570.0,100560.0,0.012]
["bitfinex","BTCUSD",1750696029100,0.42494765,100570.0,100560.0,0.074]
["bitfinex","BTCUSD",1750696030182,0.42494765,100570.0,100560.0,0.012]
["bitfinex","BTCUSD",1750696030866,0.42494765,100570.0,100560.0,0.0441]
["bitfinex","BTCUSD",1750696031297,0.52524704,100570.0,100560.0,0.012]
["bitfinex","BTCUSD",1750696031767,0.42494765,100570.0,100560.0,0.0757]
["bitfinex","BTCUSD",1750696031980,0.05581969,100570.0,100560.0,0.0757]
["bitfinex","BTCUSD",1750696032195,0.39581969,100570.0,100560.0,0.0757]
["bitfinex","BTCUSD",1750696032400,0.39581969,100570.0,100560.0,0.2701]
["bitfinex","BTCUSD",1750696032401,0.03268625,100570.0,100560.0,0.2701]
["bitfinex","BTCUSD",1750696034161,0.03268625,100570.0,100560.0,0.0757]
["bitfinex","BTCUSD",1750696034420,0.49628387,100570.0,100560.0,0.012]
["bitfinex","BTCUSD",1750696034856,0.49628387,100570.0,100560.0,0.0724]
["bitfinex","BTCUSD",1750696035743,0.39598448,100570.0,100560.0,0.0724]
["bitfinex","BTCUSD",1750696036373,0.37268625,100570.0,100560.0,0.0724]
["bitfinex","BTCUSD",1750696036584,3.489803,100570.0,100560.0,0.0724]
["bitfinex","BTCUSD",1750696036795,0.02329769,100570.0,100560.0,0.0724]
["bitfinex","BTCUSD",1750696037260,0.02329769,100570.0,100560.0,0.2668]
["bitfinex","BTCUSD",1750696037927,0.04772075,100580.0,100560.0,0.2668]
["bitfinex","BTCUSD",1750696038161,3.489803,100570.0,100560.0,0.26689177]
["bitfinex","BTCUSD",1750696038395,3.489803,100560.0,100540.0,0.2577]
["bitfinex","BTCUSD",1750696038605,0.34,100550.0,100540.0,0.2577]
["bitfinex","BTCUSD",1750696039044,0.34,100550.0,100540.0,0.0633]
["bitfinex","BTCUSD",1750696039257,0.44029939,100550.0,100530.0,0.2577]
["bitfinex","BTCUSD",1750696040123,0.44129939,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1750696040717,0.001,100550.0,100540.0,0.0658]
["bitfinex","BTCUSD",1750696041183,0.10129939,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1750696041407,0.10029939,100550.0,100530.0,0.2593]
["bitfinex","BTCUSD",1750696041625,0.10829939,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1750696042040,0.10029939,100550.0,100530.0,0.0649]
["bitfinex","BTCUSD",1750696042257,0.10729939,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1750696042631,0.10529939,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1750696042802,0.10629939,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1750696043214,0.006,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1750696043417,0.346,100550.0,100540.0,0.0645]
["bitfinex","BTCUSD",1750696043983,0.341,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750696044199,0.34,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750696044420,0.002,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750696044639,0.44029939,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750696044843,0.44229939,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750696045054,0.44429939,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750696045704,0.44229939,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750696045909,0.44329939,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750696046333,0.44329939,100550.0,100540.0,0.0321]
["bitfinex","BTCUSD",1750696046749,0.44329939,100550.0,100540.0,0.0634]
["bitfinex","BTCUSD",1750696047641,0.343,100550.0,100540.0,0.0634]
["bitfinex","BTCUSD",1750696048483,0.003,100550.0,100540.0,0.0634]
["bitfinex","BTCUSD",1750696048945,0.003,100550.0,100540.0,0.16369939]
["bitfinex","BTCUSD",1750696049169,0.002,100550.0,100540.0,0.47073692]
["bitfinex","BTCUSD",1750696049382,0.00013865,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750696049593,0.00013865,100570.0,100560.0,0.72675141]
["bitfinex","BTCUSD",1750696049816,0.02112452,100620.0,100580.0,0.23860017]
["bitfinex","BTCUSD",1750696050078,0.3801423,100630.0,100610.0,0.0633]
["bitfinex","BTCUSD",1750696050311,3.90002947,100640.0,100610.0,0.0633]
["bitfinex","BTCUSD",1750696050525,0.62418311,100670.0,100620.0,0.0629]
["bitfinex","BTCUSD",1750696050737,3.369946,100650.0,100630.0,0.0629]
["bitfinex","BTCUSD",1750696050951,3.369946,100650.0,100620.0,0.30900434]
["bitfinex","BTCUSD",1750696051164,3.369946,100660.0,100650.0,0.0322]
["bitfinex","BTCUSD",1750696051682,3.369946,100660.0,100650.0,0.0302]
["bitfinex","BTCUSD",1750696051882,0.10043832,100660.0,100630.0,0.19432]
["bitfinex","BTCUSD",1750696052091,0.60043832,100660.0,100630.0,0.19432]
["bitfinex","BTCUSD",1750696052517,0.10143832,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1750696052725,0.60143832,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1750696052941,0.44143832,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1750696053356,0.60143832,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1750696053562,0.44043832,100660.0,100630.0,0.19432]
["bitfinex","BTCUSD",1750696054021,0.44143832,100660.0,100630.0,0.19432]
["bitfinex","BTCUSD",1750696054227,3.81238432,100660.0,100650.0,0.004]
["bitfinex","BTCUSD",1750696054437,0.34,100640.0,100630.0,0.19432]
["bitfinex","BTCUSD",1750696054644,0.34,100640.0,100630.0,0.13239939]
["bitfinex","BTCUSD",1750696054856,0.34,100640.0,100630.0,0.32867939]
["bitfinex","BTCUSD",1750696055068,0.34,100640.0,100630.0,0.36157939]
["bitfinex","BTCUSD",1750696055296,0.34,100640.0,100630.0,0.16529939]
["bitfinex","BTCUSD",1750696055533,0.00113893,100660.0,100640.0,0.0633]
["bitfinex","BTCUSD",1750696055963,0.00113893,100660.0,100650.0,0.25754]
["bitfinex","BTCUSD",1750696056383,0.00113893,100660.0,100650.0,0.0633]
["bitfinex","BTCUSD",1750696056624,0.84213893,100660.0,100650.0,0.26054]
["bitfinex","BTCUSD",1750696056850,0.34,100650.0,100640.0,0.25754]
["bitfinex","BTCUSD",1750696057058,0.10043832,100660.0,100650.0,0.0663]
["bitfinex","BTCUSD",1750696057284,0.00213893,100660.0,100650.0,0.0663]
["bitfinex","BTCUSD",1750696057935,0.00013893,100660.0,100650.0,0.0623]
["bitfinex","BTCUSD",1750696058360,0.00013893,100660.0,100650.0,0.0603]
["bitfinex","BTCUSD",1750696059475,0.00013893,100660.0,100650.0,0.16059939]
["bitfinex","BTCUSD",1750696059705,0.00013893,100660.0,100650.0,0.43758184]
["bitfinex","BTCUSD",1750696059907,0.00313893,100660.0,100650.0,0.45651716]
["bitfinex","BTCUSD",1750696060119,0.00313893,100660.0,100650.0,0.45651725]
["bitfinex","BTCUSD",1750696060338,0.0041,100670.0,100660.0,0.24172308]
["bitfinex","BTCUSD",1750696060585,0.0041,100670.0,100660.0,0.62774457]
["bitfinex","BTCUSD",1750696060797,0.0001,100700.0,100680.0,0.0331]
["bitfinex","BTCUSD",1750696061009,0.0001,100700.0,100690.0,0.32755939]
["bitfinex","BTCUSD",1750696061010,0.0005632,100700.0,100690.0,0.32755939]
["bitfinex","BTCUSD",1750696061219,0.0005632,100700.0,100690.0,0.35555939]
["bitfinex","BTCUSD",1750696061441,0.0005632,100700.0,100690.0,0.41731939]
["bitfinex","BTCUSD",1750696061644,0.0005632,100700.0,100690.0,0.41531939]
["bitfinex","BTCUSD",1750696062064,0.0005632,100700.0,100690.0,0.15939939]
["bitfinex","BTCUSD",1750696062279,0.0005632,100700.0,100690.0,0.41531939]
["bitfinex","BTCUSD",1750696062697,0.0005632,100700.0,100690.0,0.63381128]
["bitfinex","BTCUSD",1750696062908,0.0005632,100700.0,100690.0,0.65367294]
["bitfinex","BTCUSD",1750696063403,0.0005632,100700.0,100690.0,0.41531939]
["bitfinex","BTCUSD",1750696063636,0.0015632,100700.0,100690.0,0.16539939]
["bitfinex","BTCUSD",1750696063862,0.0025632,100700.0,100690.0,0.43023939]
["bitfinex","BTCUSD",1750696064087,0.0005632,100700.0,100690.0,0.41523939]
["bitfinex","BTCUSD",1750696064293,0.0005632,100700.0,100690.0,0.16933086]
["bitfinex","BTCUSD",1750696064501,0.0035632,100700.0,100690.0,0.65273158]
["bitfinex","BTCUSD",1750696064723,0.0035632,100700.0,100690.0,0.67259353]
["bitfinex","BTCUSD",1750696064939,0.0035632,100700.0,100690.0,0.67259362]
["bitfinex","BTCUSD",1750696065152,0.0035632,100700.0,100690.0,0.65273158]
["bitfinex","BTCUSD",1750696065600,0.0035632,100700.0,100690.0,0.43423939]
["bitfinex","BTCUSD",1750696065856,0.0035632,100700.0,100690.0,0.65273128]
["bitfinex","BTCUSD",1750696066075,0.0035632,100700.0,100690.0,0.66266206]
["bitfinex","BTCUSD",1750696067485,0.0035632,100700.0,100690.0,0.17839939]
["bitfinex","BTCUSD",1750696067711,0.0035632,100700.0,100690.0,0.64272011]
["bitfinex","BTCUSD",1750696067973,0.0035632,100700.0,100690.0,0.43415939]
["bitfinex","BTCUSD",1750696068709,0.0035632,100700.0,100690.0,0.37239939]
["bitfinex","BTCUSD",1750696069226,0.0035632,100700.0,100690.0,0.17839939]
["bitfinex","BTCUSD",1750696069462,0.0035632,100700.0,100690.0,0.21296]
["bitfinex","BTCUSD",1750696069681,0.3435632,100700.0,100690.0,0.21296]
["bitfinex","BTCUSD",1750696069904,0.3435632,100700.0,100690.0,0.019]
["bitfinex","BTCUSD",1750696070333,0.004,100710.0,100670.0,0.19866874]
["bitfinex","BTCUSD",1750696070544,0.60443821,100710.0,100680.0,0.25506]
["bitfinex","BTCUSD",1750696070807,0.001,100700.0,100690.0,0.01]
["bitfinex","BTCUSD",1750696071271,3.58366539,100700.0,100640.0,0.09121572]
["bitfinex","BTCUSD",1750696071488,3.58366539,100700.0,100650.0,0.0611]
["bitfinex","BTCUSD",1750696071489,3.47024539,100690.0,100650.0,0.0611]
["bitfinex","BTCUSD",1750696071692,3.369946,100680.0,100650.0,0.0611]
["bitfinex","BTCUSD",1750696071902,3.3878305,100680.0,100660.0,0.0321]
["bitfinex","BTCUSD",1750696072130,0.61818389,100680.0,100650.0,0.0621]
["bitfinex","BTCUSD",1750696072361,3.369946,100660.0,100640.0,0.0646]
["bitfinex","BTCUSD",1750696072783,3.3878583,100660.0,100640.0,0.0646]
["bitfinex","BTCUSD",1750696072990,0.0179123,100660.0,100650.0,0.0646]
["bitfinex","BTCUSD",1750696073204,0.01791261,100660.0,100650.0,0.0646]
["bitfinex","BTCUSD",1750696073420,0.12848311,100700.0,100660.0,0.0646]
["bitfinex","BTCUSD",1750696073421,0.001,100680.0,100660.0,0.0646]
["bitfinex","BTCUSD",1750696073646,0.35891506,100680.0,100660.0,0.0646]
["bitfinex","BTCUSD",1750696073862,0.35891506,100680.0,100670.0,0.0621]
["bitfinex","BTCUSD",1750696074086,0.35891506,100680.0,100670.0,0.0611]
["bitfinex","BTCUSD",1750696074295,0.35791506,100680.0,100670.0,0.0611]
["bitfinex","BTCUSD",1750696074703,0.35891506,100680.0,100670.0,0.0611]
["bitfinex","BTCUSD",1750696074930,0.01991506,100680.0,100670.0,0.0611]
["bitfinex","BTCUSD",1750696075356,0.002,100680.0,100670.0,0.0611]
["bitfinex","BTCUSD",1750696075785,0.001,100680.0,100670.0,0.0611]
["bitfinex","BTCUSD",1750696075995,0.38603036,100700.0,100660.0,0.22702]
["bitfinex","BTCUSD",1750696076220,0.341,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1750696076432,0.36099154,100680.0,100660.0,0.22702]
["bitfinex","BTCUSD",1750696076853,0.35899154,100680.0,100670.0,0.007]
["bitfinex","BTCUSD",1750696077066,0.35899154,100680.0,100660.0,0.25822]
["bitfinex","BTCUSD",1750696077485,0.35899154,100680.0,100660.0,0.26022]
["bitfinex","BTCUSD",1750696077695,0.35799154,100680.0,100660.0,0.25822]
["bitfinex","BTCUSD",1750696077902,0.02099154,100680.0,100670.0,0.0643]
["bitfinex","BTCUSD",1750696078534,0.12129093,100680.0,100650.0,0.0643]
["bitfinex","BTCUSD",1750696078762,0.34,100640.0,100630.0,0.0643]
["bitfinex","BTCUSD",1750696078986,0.35799154,100640.0,100620.0,0.0645]
["bitfinex","BTCUSD",1750696079201,3.81024539,100630.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750696079409,3.85133139,100630.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750696079878,3.90151208,100630.0,100600.0,0.0042]
["bitfinex","BTCUSD",1750696080091,3.369946,100610.0,100600.0,0.0042]
["bitfinex","BTCUSD",1750696080320,3.85133139,100610.0,100600.0,0.0046632]
["bitfinex","BTCUSD",1750696080525,0.34,100590.0,100570.0,0.22658]
["bitfinex","BTCUSD",1750696080746,0.381086,100590.0,100560.0,0.08227406]
["bitfinex","BTCUSD",1750696080972,0.381086,100590.0,100570.0,0.16499939]
["bitfinex","BTCUSD",1750696081189,0.381086,100590.0,100570.0,0.0647]
["bitfinex","BTCUSD",1750696081408,0.08017208,100590.0,100560.0,0.06883893]
["bitfinex","BTCUSD",1750696081625,0.34,100570.0,100560.0,0.06883893]
["bitfinex","BTCUSD",1750696081845,0.35799154,100570.0,100560.0,0.06883893]
["bitfinex","BTCUSD",1750696082066,0.35799154,100570.0,100560.0,0.14711299]
["bitfinex","BTCUSD",1750696082067,0.01799154,100570.0,100560.0,0.14711299]
["bitfinex","BTCUSD",1750696082538,0.34,100600.0,100580.0,0.0656]
["bitfinex","BTCUSD",1750696082758,0.45833864,100600.0,100580.0,0.0656]
["bitfinex","BTCUSD",1750696082973,0.35803925,100600.0,100580.0,0.0656]
["bitfinex","BTCUSD",1750696083187,0.01803925,100600.0,100580.0,0.0656]
["bitfinex","BTCUSD",1750696083398,0.01803925,100600.0,100590.0,0.0316]
["bitfinex","BTCUSD",1750696083608,0.01803925,100600.0,100590.0,0.0296]
["bitfinex","BTCUSD",1750696084045,0.01803925,100600.0,100560.0,0.03573893]
["bitfinex","BTCUSD",1750696084046,0.34,100590.0,100560.0,0.03573893]
["bitfinex","BTCUSD",1750696084256,3.72798525,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1750696084469,3.75103123,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750696084695,3.86587147,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750696084908,0.34,100570.0,100560.0,0.00413893]
["bitfinex","BTCUSD",1750696085113,3.82828464,100570.0,100560.0,0.00413893]
["bitfinex","BTCUSD",1750696085731,0.45833864,100570.0,100560.0,0.00413893]
["bitfinex","BTCUSD",1750696086010,0.35803925,100570.0,100560.0,0.03793893]
["bitfinex","BTCUSD",1750696086223,0.01803925,100570.0,100560.0,0.03793893]
["bitfinex","BTCUSD",1750696086448,0.01898707,100570.0,100560.0,0.04293893]
["bitfinex","BTCUSD",1750696086659,0.001,100570.0,100560.0,0.07333893]
["bitfinex","BTCUSD",1750696087303,0.34,100590.0,100560.0,0.06733893]
["bitfinex","BTCUSD",1750696087509,0.341,100570.0,100560.0,0.07533893]
["bitfinex","BTCUSD",1750696087660,0.341,100570.0,100560.0,0.07733893]
["bitfinex","BTCUSD",1750696088278,0.001,100570.0,100560.0,0.47468693]
["bitfinex","BTCUSD",1750696088508,0.001,100570.0,100560.0,0.49457445]
["bitfinex","BTCUSD",1750696089146,0.001,100570.0,100560.0,0.48263084]
["bitfinex","BTCUSD",1750696089364,0.001,100570.0,100560.0,0.47068703]
["bitfinex","BTCUSD",1750696089583,0.001,100570.0,100560.0,0.49057485]
["bitfinex","BTCUSD",1750696089833,0.003,100570.0,100560.0,0.51605931]
["bitfinex","BTCUSD",1750696090047,3.369946,100620.0,100570.0,0.22868487]
["bitfinex","BTCUSD",1750696090286,0.01791091,100620.0,100600.0,0.0313]
["bitfinex","BTCUSD",1750696090507,0.01791091,100620.0,100600.0,0.0283]
["bitfinex","BTCUSD",1750696090953,3.39108441,100630.0,100600.0,0.0283]
["bitfinex","BTCUSD",1750696091183,3.369946,100620.0,100600.0,0.0283]
["bitfinex","BTCUSD",1750696091628,0.34,100610.0,100600.0,0.02843893]
["bitfinex","BTCUSD",1750696091843,0.10029939,100630.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696091844,0.60029939,100630.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696092054,0.34,100620.0,100600.0,0.10043832]
["bitfinex","BTCUSD",1750696092296,0.001,100620.0,100610.0,0.1954]
["bitfinex","BTCUSD",1750696092504,0.001,100620.0,100610.0,0.29569939]
["bitfinex","BTCUSD",1750696092719,3.369946,100640.0,100610.0,0.29569939]
["bitfinex","BTCUSD",1750696092940,0.34,100630.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696093149,0.001,100620.0,100600.0,0.30067832]
["bitfinex","BTCUSD",1750696093361,0.001,100620.0,100600.0,0.22927893]
["bitfinex","BTCUSD",1750696093618,0.34,100630.0,100600.0,0.06363893]
["bitfinex","BTCUSD",1750696093842,0.001,100620.0,100610.0,0.009]
["bitfinex","BTCUSD",1750696094070,0.001,100620.0,100600.0,0.25871893]
["bitfinex","BTCUSD",1750696094288,0.001,100620.0,100600.0,0.26771893]
["bitfinex","BTCUSD",1750696094500,0.002,100620.0,100600.0,0.26771893]
["bitfinex","BTCUSD",1750696094725,0.10129939,100620.0,100600.0,0.19525893]
["bitfinex","BTCUSD",1750696094965,0.14542933,100620.0,100600.0,0.00413893]
["bitfinex","BTCUSD",1750696095176,0.10129939,100620.0,100600.0,0.00413893]
["bitfinex","BTCUSD",1750696095620,3.81024539,100610.0,100600.0,0.00413893]
["bitfinex","BTCUSD",1750696096052,3.81024539,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696096937,3.81124539,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696097376,3.83323264,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696097589,3.83923264,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696098244,3.81624539,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696098452,3.719946,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696099109,3.715946,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696099326,3.709946,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696099548,0.342,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696099767,0.344,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696101366,0.46736696,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696101571,0.38514902,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696101784,0.36208145,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696102253,3.85539589,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696102891,3.88421566,100610.0,100600.0,0.00013893]
["bitfinex","BTCUSD",1750696104216,0.34,100580.0,100570.0,0.0305]
["bitfinex","BTCUSD",1750696104455,0.34,100580.0,100560.0,0.11401302]
["bitfinex","BTCUSD",1750696104699,0.45840321,100580.0,100560.0,0.14691302]
["bitfinex","BTCUSD",1750696105231,3.709946,100570.0,100560.0,0.00413896]
["bitfinex","BTCUSD",1750696105459,3.85144073,100570.0,100560.0,0.00413896]
["bitfinex","BTCUSD",1750696105912,3.85144073,100570.0,100560.0,0.00913896]
["bitfinex","BTCUSD",1750696106141,3.85144073,100570.0,100560.0,0.00413896]
["bitfinex","BTCUSD",1750696106364,0.48148262,100570.0,100560.0,0.00413896]
["bitfinex","BTCUSD",1750696107289,0.51035118,100570.0,100560.0,0.00413896]
["bitfinex","BTCUSD",1750696108897,3.90956001,100570.0,100560.0,0.00413896]
["bitfinex","BTCUSD",1750696109125,0.43931462,100570.0,100560.0,0.00413896]
["bitfinex","BTCUSD",1750696109343,0.44879537,100570.0,100560.0,0.06823896]
["bitfinex","BTCUSD",1750696110011,3.89109304,100570.0,100560.0,0.00413896]
["bitfinex","BTCUSD",1750696110245,3.94922443,100570.0,100560.0,0.00413896]
["bitfinex","BTCUSD",1750696110465,4.25144775,100570.0,100550.0,0.0002]
["bitfinex","BTCUSD",1750696110705,4.25144775,100570.0,100520.0,0.14407406]
["bitfinex","BTCUSD",1750696110706,3.369946,100550.0,100520.0,0.0658]
["bitfinex","BTCUSD",1750696110960,0.02896317,100530.0,100520.0,0.0347]
["bitfinex","BTCUSD",1750696111186,0.0701739,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696111410,0.02309152,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696111859,0.02309152,100530.0,100520.0,0.0676]
["bitfinex","BTCUSD",1750696112101,0.49235408,100540.0,100520.0,0.0676]
["bitfinex","BTCUSD",1750696112337,0.10029939,100530.0,100520.0,0.0676]
["bitfinex","BTCUSD",1750696112547,0.02309152,100530.0,100520.0,0.0686]
["bitfinex","BTCUSD",1750696112805,0.03764597,100530.0,100520.0,0.0696]
["bitfinex","BTCUSD",1750696113022,0.06073749,100530.0,100520.0,0.0696]
["bitfinex","BTCUSD",1750696113248,0.02309152,100530.0,100520.0,0.0696]
["bitfinex","BTCUSD",1750696113472,0.49281631,100540.0,100520.0,0.0696]
["bitfinex","BTCUSD",1750696113735,0.49281631,100540.0,100520.0,0.006]
["bitfinex","BTCUSD",1750696113736,0.02355375,100540.0,100520.0,0.006]
["bitfinex","BTCUSD",1750696114203,0.02355375,100540.0,100520.0,0.0696]
["bitfinex","BTCUSD",1750696114440,0.12385314,100540.0,100520.0,0.0686]
["bitfinex","BTCUSD",1750696114717,0.12485314,100540.0,100520.0,0.0676]
["bitfinex","BTCUSD",1750696114959,3.369946,100530.0,100520.0,0.0676]
["bitfinex","BTCUSD",1750696115200,3.81024539,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696115428,0.4634151,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696116528,0.44029939,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1750696117005,0.34,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1750696117234,0.53845259,100540.0,100530.0,0.0614]
["bitfinex","BTCUSD",1750696117490,0.06154687,100540.0,100530.0,0.0614]
["bitfinex","BTCUSD",1750696118395,0.34,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1750696118609,0.34,100530.0,100520.0,0.0689]
["bitfinex","BTCUSD",1750696118841,0.34,100530.0,100520.0,0.0669]
["bitfinex","BTCUSD",1750696119512,0.34,100530.0,100520.0,0.0689]
["bitfinex","BTCUSD",1750696119974,0.34,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1750696120453,0.34,100530.0,100520.0,0.007]
["bitfinex","BTCUSD",1750696120678,3.369946,100530.0,100520.0,0.007]
["bitfinex","BTCUSD",1750696120927,0.37845259,100540.0,100520.0,0.071]
["bitfinex","BTCUSD",1750696121144,0.34046223,100540.0,100530.0,0.064]
["bitfinex","BTCUSD",1750696121396,0.00046223,100540.0,100530.0,0.064]
["bitfinex","BTCUSD",1750696121610,0.00046223,100540.0,100530.0,0.16429939]
["bitfinex","BTCUSD",1750696121834,0.00046223,100540.0,100530.0,0.064]
["bitfinex","BTCUSD",1750696122298,0.00246223,100540.0,100530.0,0.064]
["bitfinex","BTCUSD",1750696122532,0.00146223,100540.0,100530.0,0.064]
["bitfinex","BTCUSD",1750696123182,0.00146223,100540.0,100530.0,0.16429939]
["bitfinex","BTCUSD",1750696123398,0.00046223,100540.0,100530.0,0.16429939]
["bitfinex","BTCUSD",1750696123616,0.00146223,100540.0,100530.0,0.16429939]
["bitfinex","BTCUSD",1750696123835,0.00146223,100540.0,100530.0,0.16629939]
["bitfinex","BTCUSD",1750696124052,0.00046223,100540.0,100530.0,0.066]
["bitfinex","BTCUSD",1750696124501,0.00046223,100540.0,100530.0,0.067]
["bitfinex","BTCUSD",1750696125425,4.21040823,100540.0,100530.0,0.0351]
["bitfinex","BTCUSD",1750696125681,0.48469391,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1750696125911,0.49285134,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1750696126141,3.86279734,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1750696126573,3.86279734,100540.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696126813,0.10029939,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696127037,0.12342594,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696127950,0.12642594,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696128859,0.15538911,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696129521,3.92467464,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696129732,3.90395268,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750696130385,0.43370729,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696130846,0.53400668,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696131061,3.90395268,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696131277,3.9656345,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696131503,4.00425207,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696131719,3.87498951,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696131978,3.90394054,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696132407,0.53399454,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696132626,3.87498951,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696133077,4.03321525,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696133305,4.0477561,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750696133531,0.34,100510.0,100500.0,0.01225]
["bitfinex","BTCUSD",1750696133762,0.46342594,100510.0,100500.0,0.01225]
["bitfinex","BTCUSD",1750696133989,0.05,100480.0,100450.0,0.07827406]
["bitfinex","BTCUSD",1750696134223,0.05,100480.0,100470.0,0.07827406]
["bitfinex","BTCUSD",1750696134452,0.39,100490.0,100450.0,0.07827406]
["bitfinex","BTCUSD",1750696134669,0.39,100490.0,100470.0,0.07827406]
["bitfinex","BTCUSD",1750696134670,0.05,100480.0,100470.0,0.07827406]
["bitfinex","BTCUSD",1750696134892,0.39309902,100490.0,100470.0,0.07827406]
["bitfinex","BTCUSD",1750696134893,0.41992,100490.0,100470.0,0.07827406]
["bitfinex","BTCUSD",1750696135114,0.05,100480.0,100470.0,0.07827406]
["bitfinex","BTCUSD",1750696135339,0.00046195,100480.0,100470.0,0.39754368]
["bitfinex","BTCUSD",1750696135576,0.00046195,100480.0,100470.0,0.4074962]
["bitfinex","BTCUSD",1750696136266,0.00046195,100480.0,100470.0,0.39059086]
["bitfinex","BTCUSD",1750696136490,0.00046195,100480.0,100470.0,0.41744892]
["bitfinex","BTCUSD",1750696136706,0.00246195,100480.0,100470.0,0.43144892]
["bitfinex","BTCUSD",1750696136908,0.00246195,100480.0,100470.0,0.49484892]
["bitfinex","BTCUSD",1750696137144,0.00146195,100480.0,100470.0,0.47094378]
["bitfinex","BTCUSD",1750696137362,0.00146195,100480.0,100470.0,0.4788966]
["bitfinex","BTCUSD",1750696137992,0.00146195,100480.0,100470.0,0.46894378]
["bitfinex","BTCUSD",1750696138201,0.00146195,100480.0,100470.0,0.39066972]
["bitfinex","BTCUSD",1750696138423,0.00146195,100480.0,100470.0,0.41057506]
["bitfinex","BTCUSD",1750696138641,0.00146195,100480.0,100470.0,0.41057526]
["bitfinex","BTCUSD",1750696138860,0.00146195,100480.0,100470.0,0.42052778]
["bitfinex","BTCUSD",1750696139078,0.00146195,100480.0,100470.0,0.41057526]
["bitfinex","BTCUSD",1750696139293,0.00246195,100480.0,100470.0,0.67054214]
["bitfinex","BTCUSD",1750696139507,0.00246195,100480.0,100470.0,0.68049466]
["bitfinex","BTCUSD",1750696139974,0.00246195,100480.0,100470.0,0.68013466]
["bitfinex","BTCUSD",1750696140189,0.00246195,100480.0,100470.0,0.42357466]
["bitfinex","BTCUSD",1750696140402,0.00246195,100480.0,100470.0,0.65019689]
["bitfinex","BTCUSD",1750696140637,0.00246195,100480.0,100470.0,0.18469939]
["bitfinex","BTCUSD",1750696141103,0.00246195,100480.0,100470.0,0.0844]
["bitfinex","BTCUSD",1750696141104,0.05246195,100480.0,100470.0,0.0844]
["bitfinex","BTCUSD",1750696141321,0.05246195,100480.0,100470.0,0.021]
["bitfinex","BTCUSD",1750696141967,0.39246195,100480.0,100470.0,0.021]
["bitfinex","BTCUSD",1750696142428,0.5089822,100480.0,100470.0,0.013]
["bitfinex","BTCUSD",1750696142653,0.05,100450.0,100430.0,0.0642]
["bitfinex","BTCUSD",1750696142904,0.05,100440.0,100430.0,0.0642]
["bitfinex","BTCUSD",1750696143640,0.05,100450.0,100430.0,0.29321403]
["bitfinex","BTCUSD",1750696143873,0.05,100460.0,100450.0,0.29316843]
["bitfinex","BTCUSD",1750696144092,0.082925,100480.0,100460.0,0.0624]
["bitfinex","BTCUSD",1750696144314,0.00346195,100480.0,100470.0,0.0316]
["bitfinex","BTCUSD",1750696144538,0.00246195,100480.0,100470.0,0.36082244]
["bitfinex","BTCUSD",1750696144760,0.00046195,100480.0,100470.0,0.63329496]
["bitfinex","BTCUSD",1750696145203,0.00046195,100480.0,100470.0,0.62234244]
["bitfinex","BTCUSD",1750696145435,0.00046195,100480.0,100470.0,0.63229496]
["bitfinex","BTCUSD",1750696145890,0.00046195,100480.0,100470.0,0.63129496]
["bitfinex","BTCUSD",1750696146145,0.00146195,100480.0,100470.0,0.65383581]
["bitfinex","BTCUSD",1750696146364,0.004,100510.0,100490.0,0.21891577]
["bitfinex","BTCUSD",1750696146595,0.004,100510.0,100500.0,0.29897939]
["bitfinex","BTCUSD",1750696147281,0.004,100510.0,100500.0,0.13259939]
["bitfinex","BTCUSD",1750696147546,0.004,100510.0,100500.0,0.33123939]
["bitfinex","BTCUSD",1750696147762,0.005,100510.0,100500.0,0.33123939]
["bitfinex","BTCUSD",1750696148190,0.006,100510.0,100500.0,0.33123939]
["bitfinex","BTCUSD",1750696148651,0.005,100510.0,100500.0,0.54019441]
["bitfinex","BTCUSD",1750696148887,0.005,100510.0,100500.0,0.59179381]
["bitfinex","BTCUSD",1750696148888,0.00120944,100510.0,100500.0,0.59179381]
["bitfinex","BTCUSD",1750696149109,0.083905,100550.0,100540.0,0.0622]
["bitfinex","BTCUSD",1750696149327,0.054,100550.0,100540.0,0.26124]
["bitfinex","BTCUSD",1750696149544,0.054,100550.0,100540.0,0.22974]
["bitfinex","BTCUSD",1750696149782,0.054,100550.0,100520.0,0.0315]
["bitfinex","BTCUSD",1750696150039,0.05,100540.0,100500.0,0.20895472]
["bitfinex","BTCUSD",1750696150256,0.05,100520.0,100500.0,0.13179939]
["bitfinex","BTCUSD",1750696150479,0.05,100510.0,100500.0,0.00013865]
["bitfinex","BTCUSD",1750696150700,0.05,100510.0,100500.0,0.19953865]
["bitfinex","BTCUSD",1750696150927,0.05,100510.0,100500.0,0.00013865]
["bitfinex","BTCUSD",1750696151152,0.391,100510.0,100500.0,0.20549865]
["bitfinex","BTCUSD",1750696151417,0.49129939,100510.0,100500.0,0.00613865]
["bitfinex","BTCUSD",1750696151639,0.51448513,100510.0,100500.0,0.00613865]
["bitfinex","BTCUSD",1750696151870,0.51348513,100510.0,100500.0,0.00013865]
["bitfinex","BTCUSD",1750696152088,0.49029939,100510.0,100500.0,0.00013865]
["bitfinex","BTCUSD",1750696152311,0.10029939,100510.0,100500.0,0.00313865]
["bitfinex","BTCUSD",1750696152547,3.55492627,100510.0,100500.0,0.00313865]
["bitfinex","BTCUSD",1750696153204,3.55492627,100510.0,100480.0,0.1994]
["bitfinex","BTCUSD",1750696153205,3.431446,100500.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696153427,0.10029939,100490.0,100470.0,0.20052]
["bitfinex","BTCUSD",1750696153664,0.60029939,100490.0,100470.0,0.20052]
["bitfinex","BTCUSD",1750696154122,3.369946,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696154354,3.91054478,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696154579,3.84017239,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1750696155036,3.84017239,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696155528,3.90567239,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696155755,3.84117239,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696155985,3.86332924,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696156217,0.34,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696156475,0.47022539,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696157764,3.9133462,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696158210,3.86632366,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696159582,3.84317139,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696159802,0.032926,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696160012,0.003,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696160690,0.029921,100490.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696161138,0.002,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696161590,0.029921,100490.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696161857,0.13022039,100490.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696162510,0.10029939,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750696162745,0.44029939,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1750696163439,3.81024539,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1750696163883,3.88718624,100480.0,100440.0,0.0348]
["bitfinex","BTCUSD",1750696164100,3.369946,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696164309,0.10029939,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696164525,0.10129939,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696165172,0.001,100460.0,100440.0,0.0667]
["bitfinex","BTCUSD",1750696165391,0.10029939,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696165608,0.60029939,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696167808,0.10029939,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696168251,3.869946,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696168464,3.369946,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696168682,3.369946,100460.0,100440.0,0.0674]
["bitfinex","BTCUSD",1750696168894,3.369946,100460.0,100440.0,0.0362]
["bitfinex","BTCUSD",1750696169119,3.47010539,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696169332,0.10029939,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696169604,0.09981939,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750696170035,0.09981939,100460.0,100440.0,0.0654]
["bitfinex","BTCUSD",1750696170036,0.09781939,100460.0,100440.0,0.0654]
["bitfinex","BTCUSD",1750696170473,0.59701939,100460.0,100440.0,0.0654]
["bitfinex","BTCUSD",1750696170693,0.0386228,100470.0,100440.0,0.0654]
["bitfinex","BTCUSD",1750696170914,0.13792219,100470.0,100440.0,0.06586195]
["bitfinex","BTCUSD",1750696171128,0.0376228,100470.0,100450.0,0.0624]
["bitfinex","BTCUSD",1750696171345,0.0370228,100470.0,100450.0,0.0624]
["bitfinex","BTCUSD",1750696171993,0.0380228,100470.0,100450.0,0.0624]
["bitfinex","BTCUSD",1750696172417,0.13832219,100470.0,100450.0,0.0302]
["bitfinex","BTCUSD",1750696172626,0.0380228,100470.0,100450.0,0.0606]
["bitfinex","BTCUSD",1750696173058,0.3780228,100470.0,100450.0,0.0606]
["bitfinex","BTCUSD",1750696173271,0.10029939,100460.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696173483,0.47732219,100470.0,100450.0,0.001]
["bitfinex","BTCUSD",1750696173912,0.47732219,100470.0,100440.0,0.06576195]
["bitfinex","BTCUSD",1750696174355,0.47832219,100470.0,100440.0,0.06576195]
["bitfinex","BTCUSD",1750696174845,0.10029939,100460.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696175050,0.10029939,100460.0,100440.0,0.06576195]
["bitfinex","BTCUSD",1750696175472,0.10029939,100460.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696175932,3.869806,100450.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696176146,0.10029939,100450.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696177010,0.3770228,100470.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696177271,3.46510539,100460.0,100440.0,0.06766195]
["bitfinex","BTCUSD",1750696177493,0.3780228,100470.0,100440.0,0.06766195]
["bitfinex","BTCUSD",1750696177713,3.364806,100460.0,100440.0,0.06766195]
["bitfinex","BTCUSD",1750696178154,3.364806,100460.0,100440.0,0.06966195]
["bitfinex","BTCUSD",1750696178386,0.47732219,100470.0,100440.0,0.06966195]
["bitfinex","BTCUSD",1750696178610,0.34,100450.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696179992,0.34,100450.0,100440.0,0.07016195]
["bitfinex","BTCUSD",1750696180424,0.34,100450.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696180860,0.34,100450.0,100440.0,0.00646195]
["bitfinex","BTCUSD",1750696181956,0.10029939,100450.0,100440.0,0.00646195]
["bitfinex","BTCUSD",1750696183098,0.12353455,100450.0,100440.0,0.00646195]
["bitfinex","BTCUSD",1750696183754,0.12353455,100450.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696184183,0.12353455,100450.0,100440.0,0.00546195]
["bitfinex","BTCUSD",1750696185916,3.86004055,100450.0,100440.0,0.00546195]
["bitfinex","BTCUSD",1750696186808,3.92075542,100450.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696187248,3.92175542,100450.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696187917,3.85915542,100450.0,100440.0,0.00446195]
["bitfinex","BTCUSD",1750696188562,0.34,100440.0,100410.0,0.25792]
["bitfinex","BTCUSD",1750696188811,0.44029939,100440.0,100410.0,0.25792]
["bitfinex","BTCUSD",1750696189042,0.34,100420.0,100410.0,0.0612]
["bitfinex","BTCUSD",1750696189703,0.34,100420.0,100400.0,0.0045]
["bitfinex","BTCUSD",1750696189704,0.44029939,100420.0,100400.0,0.0045]
["bitfinex","BTCUSD",1750696189924,0.44029939,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1750696190355,0.44029939,100420.0,100400.0,0.0045]
["bitfinex","BTCUSD",1750696191010,0.44029939,100420.0,100410.0,0.004]
["bitfinex","BTCUSD",1750696191224,0.44129939,100420.0,100410.0,0.004]
["bitfinex","BTCUSD",1750696192932,0.44029939,100420.0,100400.0,0.0045]
["bitfinex","BTCUSD",1750696193145,0.44129939,100420.0,100400.0,0.0045]
["bitfinex","BTCUSD",1750696193584,0.10029939,100410.0,100400.0,0.0045]
["bitfinex","BTCUSD",1750696193799,0.47024439,100410.0,100400.0,0.0045]
["bitfinex","BTCUSD",1750696194049,0.47024439,100410.0,100370.0,0.002041]
["bitfinex","BTCUSD",1750696194050,0.42024085,100400.0,100370.0,0.002041]
["bitfinex","BTCUSD",1750696194274,0.10029939,100390.0,100370.0,0.065841]
["bitfinex","BTCUSD",1750696194492,0.10029939,100400.0,100370.0,0.065841]
["bitfinex","BTCUSD",1750696194715,0.60029939,100400.0,100380.0,0.0643]
["bitfinex","BTCUSD",1750696194931,0.0004628,100390.0,100380.0,0.0643]
["bitfinex","BTCUSD",1750696195242,0.0004628,100390.0,100380.0,0.36384226]
["bitfinex","BTCUSD",1750696195470,0.0004628,100390.0,100380.0,0.39372748]
["bitfinex","BTCUSD",1750696195927,0.0004628,100390.0,100380.0,0.39472748]
["bitfinex","BTCUSD",1750696196943,0.029938,100420.0,100410.0,0.0629]
["bitfinex","BTCUSD",1750696197188,0.029938,100420.0,100410.0,0.29209808]
["bitfinex","BTCUSD",1750696197441,0.029938,100420.0,100410.0,0.39239767]
["bitfinex","BTCUSD",1750696197694,0.029938,100420.0,100410.0,0.40235624]
["bitfinex","BTCUSD",1750696197946,0.029938,100420.0,100410.0,0.16333783]
["bitfinex","BTCUSD",1750696198193,0.029938,100420.0,100410.0,0.17329699]
["bitfinex","BTCUSD",1750696198443,0.07827406,100440.0,100410.0,0.11039699]
["bitfinex","BTCUSD",1750696198688,0.41827406,100440.0,100420.0,0.16409939]
["bitfinex","BTCUSD",1750696199182,0.41827406,100440.0,100420.0,0.0638]
["bitfinex","BTCUSD",1750696199420,0.34,100440.0,100430.0,0.0312]
["bitfinex","BTCUSD",1750696199645,0.529933,100450.0,100430.0,0.0312]
["bitfinex","BTCUSD",1750696199871,0.34,100440.0,100430.0,0.0312]
["bitfinex","BTCUSD",1750696200373,0.34,100440.0,100420.0,0.10029939]
["bitfinex","BTCUSD",1750696200573,0.001,100420.0,100410.0,0.00613844]
["bitfinex","BTCUSD",1750696201023,0.41827406,100430.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696201239,0.51857345,100430.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696201464,3.80510539,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696201683,0.44029939,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696202141,0.34,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696202368,0.44029939,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696202586,0.47089939,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696202823,0.50109939,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696203051,0.44029939,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696203502,3.80510539,100420.0,100410.0,0.00313844]
["bitfinex","BTCUSD",1750696203750,3.86820539,100420.0,100410.0,0.00313844]
["bitfinex","BTCUSD",1750696204034,3.86820539,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750696204287,0.0631,100410.0,100380.0,0.001]
["bitfinex","BTCUSD",1750696204562,0.44029939,100400.0,100380.0,0.001]
["bitfinex","BTCUSD",1750696204784,3.364806,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1750696205005,0.44029939,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1750696205456,3.80510539,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1750696205949,3.88014624,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1750696206160,3.90329609,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1750696206386,4.10141609,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1750696207047,4.10141609,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1750696207268,4.05656013,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1750696207505,4.05656013,100390.0,100360.0,0.00215901]
["bitfinex","BTCUSD",1750696207506,0.42004085,100380.0,100360.0,0.00215901]
["bitfinex","BTCUSD",1750696207721,0.44029939,100370.0,100360.0,0.00215901]
["bitfinex","BTCUSD",1750696208033,0.34,100370.0,100360.0,0.00215901]
["bitfinex","BTCUSD",1750696208354,0.369956,100370.0,100360.0,0.00215901]
["bitfinex","BTCUSD",1750696208610,3.88208693,100370.0,100360.0,0.00215901]
["bitfinex","BTCUSD",1750696208849,3.83520006,100370.0,100360.0,0.00215901]
["bitfinex","BTCUSD",1750696209070,0.47039406,100370.0,100360.0,0.00215901]
["bitfinex","BTCUSD",1750696209533,3.89910006,100370.0,100360.0,0.00215901]
["bitfinex","BTCUSD",1750696209755,3.364806,100350.0,100340.0,0.00126069]
["bitfinex","BTCUSD",1750696209982,3.46510539,100350.0,100340.0,0.00126069]
["bitfinex","BTCUSD",1750696210200,0.13277009,100350.0,100340.0,0.00126069]
["bitfinex","BTCUSD",1750696210681,0.53507009,100350.0,100340.0,0.00126069]
["bitfinex","BTCUSD",1750696210924,0.34,100330.0,100320.0,0.009]
["bitfinex","BTCUSD",1750696211202,0.44029939,100330.0,100320.0,0.009]
["bitfinex","BTCUSD",1750696211669,0.3734707,100350.0,100320.0,0.0719]
["bitfinex","BTCUSD",1750696211909,0.34,100330.0,100320.0,0.009]
["bitfinex","BTCUSD",1750696212143,0.34,100330.0,100320.0,0.0719]
["bitfinex","BTCUSD",1750696212379,0.10029939,100340.0,100320.0,0.0719]
["bitfinex","BTCUSD",1750696212622,0.00013862,100350.0,100320.0,0.0719]
["bitfinex","BTCUSD",1750696212851,0.10043801,100350.0,100330.0,0.0629]
["bitfinex","BTCUSD",1750696213312,0.03243834,100350.0,100330.0,0.0619]
["bitfinex","BTCUSD",1750696213534,0.13273773,100350.0,100330.0,0.0619]
["bitfinex","BTCUSD",1750696213962,0.13373773,100350.0,100330.0,0.0301]
["bitfinex","BTCUSD",1750696214178,0.13373773,100350.0,100320.0,0.011]
["bitfinex","BTCUSD",1750696214179,0.21201179,100350.0,100320.0,0.011]
["bitfinex","BTCUSD",1750696214390,0.21101179,100350.0,100320.0,0.039]
["bitfinex","BTCUSD",1750696214604,0.13273773,100350.0,100320.0,0.039]
["bitfinex","BTCUSD",1750696214816,3.864806,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1750696215046,3.364806,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1750696215272,3.364806,100320.0,100300.0,0.188]
["bitfinex","BTCUSD",1750696215516,3.46510539,100320.0,100300.0,0.188]
["bitfinex","BTCUSD",1750696215734,0.10029939,100320.0,100300.0,0.2184]
["bitfinex","BTCUSD",1750696215952,0.34,100330.0,100300.0,0.2184]
["bitfinex","BTCUSD",1750696216172,3.364806,100320.0,100300.0,0.2184]
["bitfinex","BTCUSD",1750696216397,0.10029939,100320.0,100300.0,0.188]
["bitfinex","BTCUSD",1750696217271,0.34,100310.0,100300.0,0.189]
["bitfinex","BTCUSD",1750696217489,0.44029939,100310.0,100300.0,0.189]
["bitfinex","BTCUSD",1750696217732,0.44029939,100310.0,100300.0,0.188]
["bitfinex","BTCUSD",1750696217953,0.45484024,100310.0,100300.0,0.188]
["bitfinex","BTCUSD",1750696218184,0.44029939,100310.0,100300.0,0.191]
["bitfinex","BTCUSD",1750696218747,0.44043793,100310.0,100300.0,0.191]
["bitfinex","BTCUSD",1750696219464,0.44043793,100310.0,100300.0,0.188]
["bitfinex","BTCUSD",1750696219704,3.82078478,100310.0,100300.0,0.191]
["bitfinex","BTCUSD",1750696219946,3.397306,100290.0,100250.0,0.96787436]
["bitfinex","BTCUSD",1750696220186,0.34,100270.0,100260.0,0.0307]
["bitfinex","BTCUSD",1750696220411,0.34,100270.0,100260.0,0.0304]
["bitfinex","BTCUSD",1750696220641,0.369982,100270.0,100260.0,0.0304]
["bitfinex","BTCUSD",1750696220900,0.369982,100270.0,100260.0,0.0611]
["bitfinex","BTCUSD",1750696221604,0.03012047,100270.0,100260.0,0.16139939]
["bitfinex","BTCUSD",1750696221838,0.001,100290.0,100260.0,0.39080172]
["bitfinex","BTCUSD",1750696222115,0.001,100290.0,100270.0,0.32967913]
["bitfinex","BTCUSD",1750696222349,0.001,100290.0,100280.0,0.0629]
["bitfinex","BTCUSD",1750696222585,0.029976,100300.0,100280.0,0.0629]
["bitfinex","BTCUSD",1750696222818,0.029976,100300.0,100290.0,0.0629]
["bitfinex","BTCUSD",1750696223061,3.364806,100320.0,100290.0,0.0619]
["bitfinex","BTCUSD",1750696223296,0.10029939,100320.0,100300.0,0.0324]
["bitfinex","BTCUSD",1750696223530,0.00517938,100330.0,100320.0,0.0324]
["bitfinex","BTCUSD",1750696223751,0.10029939,100330.0,100320.0,0.0324]
["bitfinex","BTCUSD",1750696223968,0.44029939,100330.0,100320.0,0.0314]
["bitfinex","BTCUSD",1750696224245,0.44129939,100330.0,100320.0,0.0314]
["bitfinex","BTCUSD",1750696224463,0.13026939,100330.0,100290.0,0.26444]
["bitfinex","BTCUSD",1750696224710,0.13240837,100330.0,100290.0,0.16445939]
["bitfinex","BTCUSD",1750696224953,0.13240837,100330.0,100290.0,0.37385045]
["bitfinex","BTCUSD",1750696225169,0.13240837,100330.0,100290.0,0.16445939]
["bitfinex","BTCUSD",1750696225389,0.17964921,100330.0,100290.0,0.16445939]
["bitfinex","BTCUSD",1750696225608,0.13240837,100330.0,100290.0,0.16445939]
["bitfinex","BTCUSD",1750696225879,0.13140837,100330.0,100290.0,0.10029939]
["bitfinex","BTCUSD",1750696226319,0.13240837,100330.0,100300.0,0.0304]
["bitfinex","BTCUSD",1750696226760,0.13140837,100330.0,100300.0,0.0304]
["bitfinex","BTCUSD",1750696226982,0.13240837,100330.0,100310.0,0.0631]
["bitfinex","BTCUSD",1750696227246,0.13240837,100330.0,100320.0,0.0324]
["bitfinex","BTCUSD",1750696227247,0.03210898,100330.0,100320.0,0.0324]
["bitfinex","BTCUSD",1750696227471,0.03210898,100330.0,100320.0,0.064]
["bitfinex","BTCUSD",1750696227472,0.00113898,100330.0,100320.0,0.064]
["bitfinex","BTCUSD",1750696227905,0.00213898,100330.0,100320.0,0.064]
["bitfinex","BTCUSD",1750696228372,0.10243837,100330.0,100300.0,0.09556]
["bitfinex","BTCUSD",1750696228617,0.10243837,100330.0,100300.0,0.0314]
["bitfinex","BTCUSD",1750696228835,0.10029939,100320.0,100310.0,0.0318]
["bitfinex","BTCUSD",1750696229051,0.10029939,100320.0,100300.0,0.0632]
["bitfinex","BTCUSD",1750696229923,0.10029939,100320.0,100300.0,0.0318]
["bitfinex","BTCUSD",1750696229924,0.59529939,100320.0,100300.0,0.0318]
["bitfinex","BTCUSD",1750696230127,0.59529939,100320.0,100300.0,0.0268]
["bitfinex","BTCUSD",1750696230337,3.364806,100310.0,100280.0,0.0308]
["bitfinex","BTCUSD",1750696230573,3.29838439,100310.0,100280.0,0.0308]
["bitfinex","BTCUSD",1750696230792,3.699085,100320.0,100300.0,0.002]
["bitfinex","BTCUSD",1750696231015,0.001,100320.0,100300.0,0.0339]
["bitfinex","BTCUSD",1750696231229,0.00113898,100330.0,100300.0,0.0319]
["bitfinex","BTCUSD",1750696231445,0.10143837,100330.0,100300.0,0.0319]
["bitfinex","BTCUSD",1750696231654,0.001,100310.0,100300.0,0.0319]
["bitfinex","BTCUSD",1750696232817,0.00113898,100330.0,100310.0,0.0332]
["bitfinex","BTCUSD",1750696233245,0.00113898,100330.0,100320.0,0.0305]
["bitfinex","BTCUSD",1750696233464,0.00113898,100330.0,100320.0,0.0637]
["bitfinex","BTCUSD",1750696233737,0.00213898,100330.0,100320.0,0.0637]
["bitfinex","BTCUSD",1750696234181,0.00113898,100330.0,100320.0,0.0637]
["bitfinex","BTCUSD",1750696234617,0.00213898,100330.0,100320.0,0.0657]
["bitfinex","BTCUSD",1750696235067,0.00213898,100330.0,100320.0,0.57420953]
["bitfinex","BTCUSD",1750696235295,0.00213898,100330.0,100320.0,0.42955939]
["bitfinex","BTCUSD",1750696235522,0.00213898,100330.0,100320.0,0.0325]
["bitfinex","BTCUSD",1750696236213,0.00213898,100330.0,100320.0,0.0645]
["bitfinex","BTCUSD",1750696236711,0.00213898,100330.0,100320.0,0.0325]
["bitfinex","BTCUSD",1750696236928,0.00213898,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1750696237363,0.02529181,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1750696237584,0.02529858,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1750696238031,0.02529858,100330.0,100320.0,0.0334]
["bitfinex","BTCUSD",1750696238261,0.00213898,100330.0,100320.0,0.0666]
["bitfinex","BTCUSD",1750696238469,0.00213898,100330.0,100320.0,0.38619713]
["bitfinex","BTCUSD",1750696238690,0.00213898,100330.0,100320.0,0.39616453]
["bitfinex","BTCUSD",1750696239141,0.00213898,100330.0,100320.0,0.39616493]
["bitfinex","BTCUSD",1750696239351,0.00213898,100330.0,100320.0,0.57526953]
["bitfinex","BTCUSD",1750696239590,0.00213898,100330.0,100320.0,0.60517223]
["bitfinex","BTCUSD",1750696240019,0.00113898,100330.0,100320.0,0.60317223]
["bitfinex","BTCUSD",1750696240311,0.00113898,100330.0,100320.0,0.60717223]
["bitfinex","BTCUSD",1750696240312,0.00213898,100330.0,100320.0,0.60717223]
["bitfinex","BTCUSD",1750696240749,0.00113898,100330.0,100320.0,0.60317223]
["bitfinex","BTCUSD",1750696240989,0.00113898,100330.0,100320.0,0.58323733]
["bitfinex","BTCUSD",1750696241212,0.00113898,100330.0,100320.0,0.60917233]
["bitfinex","BTCUSD",1750696241213,0.00213898,100330.0,100320.0,0.60917233]
["bitfinex","BTCUSD",1750696242338,0.00213898,100330.0,100320.0,0.67401233]
["bitfinex","BTCUSD",1750696242867,0.004,100350.0,100340.0,0.22921943]
["bitfinex","BTCUSD",1750696243104,0.004,100350.0,100340.0,0.59158162]
["bitfinex","BTCUSD",1750696243336,0.004,100350.0,100340.0,0.59158172]
["bitfinex","BTCUSD",1750696243572,0.004,100350.0,100340.0,0.3723283]
["bitfinex","BTCUSD",1750696243809,0.004,100350.0,100340.0,0.59158232]
["bitfinex","BTCUSD",1750696244053,0.004,100350.0,100340.0,0.61151344]
["bitfinex","BTCUSD",1750696244270,0.004,100350.0,100340.0,0.61451344]
["bitfinex","BTCUSD",1750696244271,0.005,100350.0,100340.0,0.61451344]
["bitfinex","BTCUSD",1750696244710,0.004,100350.0,100340.0,0.61151344]
["bitfinex","BTCUSD",1750696244921,0.005,100350.0,100340.0,0.61751344]
["bitfinex","BTCUSD",1750696245579,0.005,100350.0,100340.0,1.19750921]
["bitfinex","BTCUSD",1750696245957,0.0001,100380.0,100370.0,0.29085073]
["bitfinex","BTCUSD",1750696246230,0.0001,100380.0,100370.0,1.08582589]
["bitfinex","BTCUSD",1750696246502,0.004,100390.0,100380.0,0.29082809]
["bitfinex","BTCUSD",1750696246793,0.004,100390.0,100380.0,0.89386136]
["bitfinex","BTCUSD",1750696247036,0.0001,100400.0,100390.0,0.22810528]
["bitfinex","BTCUSD",1750696247293,0.0001,100400.0,100390.0,0.39010467]
["bitfinex","BTCUSD",1750696247534,0.0001,100400.0,100390.0,0.36031939]
["bitfinex","BTCUSD",1750696247778,0.00023898,100400.0,100390.0,0.35931939]
["bitfinex","BTCUSD",1750696248049,0.00023898,100400.0,100390.0,0.56850347]
["bitfinex","BTCUSD",1750696248292,0.00023898,100400.0,100390.0,0.35931939]
["bitfinex","BTCUSD",1750696248540,0.08227406,100430.0,100400.0,0.21911311]
["bitfinex","BTCUSD",1750696248784,0.08227406,100430.0,100420.0,0.03]
["bitfinex","BTCUSD",1750696249020,0.08227406,100430.0,100420.0,0.13029939]
["bitfinex","BTCUSD",1750696249237,0.004,100430.0,100420.0,0.13029939]
["bitfinex","BTCUSD",1750696249661,0.07827406,100450.0,100440.0,0.0634]
["bitfinex","BTCUSD",1750696249885,0.07827406,100450.0,100440.0,0.26164]
["bitfinex","BTCUSD",1750696250557,0.07827406,100450.0,100410.0,0.0634]
["bitfinex","BTCUSD",1750696250558,3.198085,100440.0,100410.0,0.0634]
["bitfinex","BTCUSD",1750696250785,0.07827406,100430.0,100410.0,0.032]
["bitfinex","BTCUSD",1750696251038,0.07827406,100430.0,100370.0,0.23922987]
["bitfinex","BTCUSD",1750696251039,0.51857345,100430.0,100390.0,0.0634]
["bitfinex","BTCUSD",1750696251263,3.198085,100420.0,100370.0,0.032]
["bitfinex","BTCUSD",1750696251494,0.10029939,100410.0,100380.0,0.22858]
["bitfinex","BTCUSD",1750696251719,3.198085,100420.0,100380.0,0.16199939]
["bitfinex","BTCUSD",1750696251960,0.10029939,100420.0,100380.0,0.36003939]
["bitfinex","BTCUSD",1750696252167,0.10029939,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696253049,0.13008513,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696253271,0.44029939,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696253491,0.35809043,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696253720,0.35799142,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696254158,0.35799108,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696254396,0.35999108,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696255722,0.3599912,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696255965,0.46029059,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696256620,3.65837559,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696257476,3.67091644,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696257701,0.34,100390.0,100360.0,0.23372]
["bitfinex","BTCUSD",1750696257915,0.45829059,100390.0,100370.0,0.0004628]
["bitfinex","BTCUSD",1750696258134,0.44029939,100380.0,100370.0,0.0004628]
["bitfinex","BTCUSD",1750696258380,0.45829059,100380.0,100370.0,0.0004628]
["bitfinex","BTCUSD",1750696259773,0.46229059,100380.0,100370.0,0.0004628]
["bitfinex","BTCUSD",1750696260492,3.67491644,100380.0,100370.0,0.0004628]
["bitfinex","BTCUSD",1750696260720,3.66037559,100380.0,100370.0,0.0004628]
["bitfinex","BTCUSD",1750696260908,3.6603773,100380.0,100370.0,0.0004628]
["bitfinex","BTCUSD",1750696261389,3.67491815,100380.0,100370.0,0.0004628]
["bitfinex","BTCUSD",1750696261608,3.67491815,100380.0,100320.0,0.005]
["bitfinex","BTCUSD",1750696261609,0.34,100350.0,100320.0,0.005]
["bitfinex","BTCUSD",1750696261835,0.34,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1750696262059,0.35799291,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1750696262284,0.4582923,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1750696262530,3.6563773,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1750696263004,3.198085,100320.0,100290.0,0.0002]
["bitfinex","BTCUSD",1750696263240,0.01799291,100320.0,100310.0,0.0305]
["bitfinex","BTCUSD",1750696263466,0.10176202,100330.0,100310.0,0.0636]
["bitfinex","BTCUSD",1750696263687,0.01946264,100330.0,100320.0,0.0329]
["bitfinex","BTCUSD",1750696263900,0.02146264,100330.0,100320.0,0.0633]
["bitfinex","BTCUSD",1750696264133,0.00346263,100330.0,100320.0,0.0633]
["bitfinex","BTCUSD",1750696264607,0.00346263,100330.0,100320.0,0.16359939]
["bitfinex","BTCUSD",1750696264815,0.34,100360.0,100330.0,0.0633]
["bitfinex","BTCUSD",1750696265030,0.45830348,100360.0,100330.0,0.06343898]
["bitfinex","BTCUSD",1750696265246,0.45830348,100360.0,100340.0,0.0329]
["bitfinex","BTCUSD",1750696265667,0.45830348,100360.0,100330.0,0.06173898]
["bitfinex","BTCUSD",1750696265956,0.34,100340.0,100330.0,0.06173898]
["bitfinex","BTCUSD",1750696266171,0.10229939,100360.0,100340.0,0.0312]
["bitfinex","BTCUSD",1750696266384,0.12030509,100360.0,100340.0,0.0612]
["bitfinex","BTCUSD",1750696266622,3.29838439,100350.0,100330.0,0.00013898]
["bitfinex","BTCUSD",1750696266843,0.34,100340.0,100330.0,0.00013898]
["bitfinex","BTCUSD",1750696267071,0.45830509,100340.0,100330.0,0.00013898]
["bitfinex","BTCUSD",1750696267520,3.67093094,100340.0,100330.0,0.00013898]
["bitfinex","BTCUSD",1750696268170,3.67093094,100340.0,100330.0,0.00413898]
["bitfinex","BTCUSD",1750696268393,3.67093491,100340.0,100330.0,0.00413898]
["bitfinex","BTCUSD",1750696268621,0.34,100310.0,100290.0,0.26094]
["bitfinex","BTCUSD",1750696268846,0.45830906,100310.0,100290.0,0.00066263]
["bitfinex","BTCUSD",1750696269530,0.44029939,100310.0,100290.0,0.00066263]
["bitfinex","BTCUSD",1750696269778,0.44029939,100300.0,100290.0,0.00066263]
["bitfinex","BTCUSD",1750696270009,0.45829449,100300.0,100290.0,0.00066263]
["bitfinex","BTCUSD",1750696271481,0.3579951,100300.0,100290.0,0.06556263]
["bitfinex","BTCUSD",1750696271719,0.3579951,100300.0,100290.0,0.00066263]
["bitfinex","BTCUSD",1750696271720,0.34,100300.0,100290.0,0.00066263]
["bitfinex","BTCUSD",1750696271936,0.34,100300.0,100290.0,0.00166263]
["bitfinex","BTCUSD",1750696272375,0.44029939,100300.0,100290.0,0.00166263]
["bitfinex","BTCUSD",1750696272587,0.45484024,100300.0,100290.0,0.00066263]
["bitfinex","BTCUSD",1750696272810,3.63838439,100300.0,100290.0,0.00066263]
["bitfinex","BTCUSD",1750696273022,0.44029939,100300.0,100290.0,0.00366263]
["bitfinex","BTCUSD",1750696273247,3.63838439,100300.0,100290.0,0.00366263]
["bitfinex","BTCUSD",1750696273475,3.538085,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696273697,3.65632518,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696274152,3.65628834,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696274625,0.44029939,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696275183,3.63838439,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696275422,3.65292524,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696276136,3.63838439,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696276372,0.44029939,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696276601,0.50046243,100300.0,100280.0,0.0664]
["bitfinex","BTCUSD",1750696276837,0.34,100290.0,100280.0,0.0664]
["bitfinex","BTCUSD",1750696277083,0.34,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696277084,0.44029939,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696277811,0.00046243,100300.0,100280.0,0.0673]
["bitfinex","BTCUSD",1750696278059,0.44076182,100300.0,100280.0,0.0673]
["bitfinex","BTCUSD",1750696278277,0.44076182,100300.0,100290.0,0.031]
["bitfinex","BTCUSD",1750696278509,0.00346243,100300.0,100290.0,0.16359939]
["bitfinex","BTCUSD",1750696278785,0.00346243,100300.0,100290.0,0.3929331]
["bitfinex","BTCUSD",1750696279023,0.00046243,100300.0,100290.0,0.16359939]
["bitfinex","BTCUSD",1750696279251,0.00046243,100300.0,100290.0,0.36195939]
["bitfinex","BTCUSD",1750696279495,0.00146243,100300.0,100290.0,0.26166]
["bitfinex","BTCUSD",1750696280387,0.00146243,100300.0,100290.0,0.0633]
["bitfinex","BTCUSD",1750696280618,0.00046243,100300.0,100290.0,0.0633]
["bitfinex","BTCUSD",1750696280836,0.10076182,100300.0,100280.0,0.0354]
["bitfinex","BTCUSD",1750696281056,0.10076182,100300.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696281057,0.10176182,100300.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696281552,0.10076182,100300.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696281807,0.002,100300.0,100280.0,0.0667]
["bitfinex","BTCUSD",1750696282033,0.002,100300.0,100290.0,0.0627]
["bitfinex","BTCUSD",1750696282481,0.34,100300.0,100280.0,0.0371]
["bitfinex","BTCUSD",1750696282696,0.343,100300.0,100280.0,0.0381]
["bitfinex","BTCUSD",1750696282930,0.343,100300.0,100280.0,0.0699]
["bitfinex","BTCUSD",1750696283168,0.343,100300.0,100290.0,0.0305]
["bitfinex","BTCUSD",1750696283395,0.003,100300.0,100290.0,0.0305]
["bitfinex","BTCUSD",1750696283886,0.34,100300.0,100280.0,0.0686]
["bitfinex","BTCUSD",1750696284306,0.341,100300.0,100280.0,0.0686]
["bitfinex","BTCUSD",1750696284529,0.44129939,100300.0,100280.0,0.0686]
["bitfinex","BTCUSD",1750696284742,3.111588,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696284952,0.44029939,100300.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696285206,0.44129939,100300.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696285445,3.55188739,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696285673,0.34,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696285895,0.34,100290.0,100280.0,0.0668]
["bitfinex","BTCUSD",1750696286296,0.44029939,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696286759,0.34,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750696286977,0.341,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696289120,3.57598492,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696289575,3.59052577,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696289805,3.61934908,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696290483,3.57598492,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696291347,3.60480823,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696291591,3.62285757,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696291819,3.66144995,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696292039,3.7061908,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696292250,3.67736749,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696292465,3.73529384,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750696292694,0.35454085,100260.0,100250.0,0.96450563]
["bitfinex","BTCUSD",1750696292917,3.58952577,100260.0,100250.0,0.96450563]
["bitfinex","BTCUSD",1750696293131,3.65688934,100260.0,100250.0,0.97380052]
["bitfinex","BTCUSD",1750696293345,3.61839513,100260.0,100250.0,0.97380052]
["bitfinex","BTCUSD",1750696293996,3.65339061,100260.0,100250.0,0.97480052]
["bitfinex","BTCUSD",1750696294205,3.65339061,100260.0,100250.0,0.97526295]
["bitfinex","BTCUSD",1750696294415,3.64839061,100260.0,100250.0,0.97426295]
["bitfinex","BTCUSD",1750696294848,3.62252125,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696295064,3.72282064,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696295276,3.74084336,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696295489,3.80916336,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696295699,3.6688757,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696295916,3.63631213,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696296805,3.65085298,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696297036,3.6506947,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696297243,3.72251381,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696297675,3.65419381,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696297932,0.15472865,100260.0,100250.0,0.03306001]
["bitfinex","BTCUSD",1750696298154,3.26631665,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696298993,3.60631665,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696299425,3.63630865,100260.0,100250.0,0.00096001]
["bitfinex","BTCUSD",1750696302070,3.63630865,100260.0,100250.0,0.06256001]
["bitfinex","BTCUSD",1750696302071,0.42442126,100260.0,100250.0,0.06256001]
["bitfinex","BTCUSD",1750696302285,0.40132373,100260.0,100250.0,0.06256001]
["bitfinex","BTCUSD",1750696302500,0.03133173,100260.0,100250.0,0.06256001]
["bitfinex","BTCUSD",1750696303169,0.029987,100270.0,100260.0,0.0652]
["bitfinex","BTCUSD",1750696303385,0.00046215,100270.0,100260.0,0.0652]
["bitfinex","BTCUSD",1750696303599,0.00046215,100270.0,100260.0,0.0622]
["bitfinex","BTCUSD",1750696304230,0.06124584,100270.0,100260.0,0.0632]
["bitfinex","BTCUSD",1750696304721,0.03244615,100270.0,100260.0,0.0632]
["bitfinex","BTCUSD",1750696305163,0.03244615,100270.0,100260.0,0.06279]
["bitfinex","BTCUSD",1750696305841,0.15383953,100270.0,100260.0,0.06179]
["bitfinex","BTCUSD",1750696306059,0.15383953,100270.0,100260.0,0.06279]
["bitfinex","BTCUSD",1750696306286,0.13074554,100270.0,100260.0,0.06279]
["bitfinex","BTCUSD",1750696306513,0.05869547,100270.0,100260.0,0.06279]
["bitfinex","BTCUSD",1750696306755,0.2219585,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1750696306957,0.34,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750696307210,0.46339348,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750696307423,3.57498148,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750696309107,3.57798148,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696309575,3.67528087,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750696309802,3.57798148,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696311192,3.60684221,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696311635,0.46639348,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696311883,0.02609409,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696312657,0.02609409,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696312658,0.46639348,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696312926,0.36309409,100250.0,100240.0,0.0651]
["bitfinex","BTCUSD",1750696313395,0.36409409,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696313612,0.02411665,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696313824,0.001,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696314038,0.02411632,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696314680,0.001,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696315361,0.0241268,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696315574,0.34,100260.0,100240.0,0.0651]
["bitfinex","BTCUSD",1750696315786,0.44029939,100250.0,100240.0,0.0651]
["bitfinex","BTCUSD",1750696316028,0.46343324,100250.0,100240.0,0.0651]
["bitfinex","BTCUSD",1750696316260,0.46343324,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696317404,0.36313385,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696317623,0.34,100250.0,100240.0,0.0661]
["bitfinex","BTCUSD",1750696318583,0.44029939,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696318825,3.61200715,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696319058,3.60504449,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696319510,3.60504449,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750696319934,3.60704449,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1750696320876,3.52852885,100240.0,100210.0,0.00193248]
["bitfinex","BTCUSD",1750696321160,3.46612885,100210.0,100200.0,0.01186752]
["bitfinex","BTCUSD",1750696321393,0.34,100190.0,100180.0,0.0649]
["bitfinex","BTCUSD",1750696321836,0.44029939,100190.0,100170.0,0.0656]
["bitfinex","BTCUSD",1750696322069,0.47042126,100190.0,100170.0,0.0656]
["bitfinex","BTCUSD",1750696322299,0.34,100190.0,100160.0,1.0696]
["bitfinex","BTCUSD",1750696322514,0.10029939,100190.0,100180.0,0.0324]
["bitfinex","BTCUSD",1750696322736,0.34046158,100190.0,100180.0,0.0656]
["bitfinex","BTCUSD",1750696323410,0.00046158,100190.0,100180.0,0.0656]
["bitfinex","BTCUSD",1750696324342,0.19786717,100250.0,100190.0,0.19961968]
["bitfinex","BTCUSD",1750696324567,0.15341938,100250.0,100240.0,0.0642]
["bitfinex","BTCUSD",1750696324785,0.029996,100250.0,100240.0,0.13156]
["bitfinex","BTCUSD",1750696325210,0.03231805,100270.0,100260.0,0.0632]
["bitfinex","BTCUSD",1750696325445,0.06230605,100270.0,100260.0,0.0632]
["bitfinex","BTCUSD",1750696325693,0.004,100270.0,100260.0,0.0632]
["bitfinex","BTCUSD",1750696325967,0.004,100270.0,100260.0,0.64363377]
["bitfinex","BTCUSD",1750696326214,0.004,100270.0,100260.0,0.45412649]
["bitfinex","BTCUSD",1750696326456,0.004,100270.0,100260.0,0.16263837]
["bitfinex","BTCUSD",1750696326692,0.005,100270.0,100260.0,0.06433898]
["bitfinex","BTCUSD",1750696327684,0.005,100270.0,100260.0,0.00213898]
["bitfinex","BTCUSD",1750696327923,0.004,100270.0,100260.0,0.00013898]
["bitfinex","BTCUSD",1750696328177,3.55588739,100270.0,100260.0,0.00013898]
["bitfinex","BTCUSD",1750696328413,0.344,100270.0,100260.0,0.03283898]
["bitfinex","BTCUSD",1750696328651,0.345,100270.0,100260.0,0.03583898]
["bitfinex","BTCUSD",1750696329118,0.344,100270.0,100260.0,0.33471898]
["bitfinex","BTCUSD",1750696329327,0.005,100270.0,100260.0,0.33571898]
["bitfinex","BTCUSD",1750696329543,0.0289422,100290.0,100260.0,0.33571898]
["bitfinex","BTCUSD",1750696329544,0.001,100290.0,100260.0,0.66542139]
["bitfinex","BTCUSD",1750696329760,0.001,100290.0,100280.0,0.0627]
["bitfinex","BTCUSD",1750696329984,0.001,100290.0,100280.0,0.16299939]
["bitfinex","BTCUSD",1750696330251,0.001,100290.0,100280.0,0.43483939]
["bitfinex","BTCUSD",1750696330695,0.001,100290.0,100280.0,0.33482]
["bitfinex","BTCUSD",1750696331353,0.001,100290.0,100280.0,0.33374]
["bitfinex","BTCUSD",1750696331589,0.001,100290.0,100280.0,0.0617]
["bitfinex","BTCUSD",1750696332223,0.001,100290.0,100280.0,0.2715]
["bitfinex","BTCUSD",1750696332224,0.002,100290.0,100280.0,0.2715]
["bitfinex","BTCUSD",1750696332719,0.002,100290.0,100280.0,0.61112805]
["bitfinex","BTCUSD",1750696332959,0.002,100290.0,100280.0,0.60115667]
["bitfinex","BTCUSD",1750696333182,0.002,100290.0,100280.0,0.67848805]
["bitfinex","BTCUSD",1750696333625,0.002,100290.0,100280.0,0.44901116]
["bitfinex","BTCUSD",1750696333860,0.002,100290.0,100280.0,0.67836785]
["bitfinex","BTCUSD",1750696334080,0.002,100290.0,100280.0,0.66839647]
["bitfinex","BTCUSD",1750696334300,0.002,100290.0,100280.0,0.43887939]
["bitfinex","BTCUSD",1750696334541,0.002,100290.0,100280.0,0.43899939]
["bitfinex","BTCUSD",1750696335484,0.002,100290.0,100280.0,0.44897136]
["bitfinex","BTCUSD",1750696335698,0.002,100290.0,100280.0,0.16699939]
["bitfinex","BTCUSD",1750696335920,0.002,100290.0,100280.0,0.37163939]
["bitfinex","BTCUSD",1750696336127,0.002,100290.0,100280.0,0.37135939]
["bitfinex","BTCUSD",1750696337020,0.002,100290.0,100280.0,0.16699939]
["bitfinex","BTCUSD",1750696337240,0.002,100290.0,100280.0,0.38109146]
["bitfinex","BTCUSD",1750696337461,0.002,100290.0,100280.0,0.37111939]
["bitfinex","BTCUSD",1750696337681,0.002,100290.0,100280.0,0.38109146]
["bitfinex","BTCUSD",1750696337916,0.002,100290.0,100280.0,0.16699939]
["bitfinex","BTCUSD",1750696338139,0.002,100290.0,100280.0,0.0667]
["bitfinex","BTCUSD",1750696338349,3.55388739,100290.0,100280.0,0.005]
["bitfinex","BTCUSD",1750696338562,3.68416978,100290.0,100280.0,0.005]
["bitfinex","BTCUSD",1750696338801,3.58387039,100290.0,100280.0,0.005]
["bitfinex","BTCUSD",1750696339302,0.34,100280.0,100270.0,0.20396]
["bitfinex","BTCUSD",1750696339752,0.34,100280.0,100260.0,0.20409898]
["bitfinex","BTCUSD",1750696339753,0.44029939,100280.0,100260.0,0.20409898]
["bitfinex","BTCUSD",1750696340199,3.111588,100270.0,100260.0,0.00013898]
["bitfinex","BTCUSD",1750696340419,0.10029939,100270.0,100260.0,0.20389898]
["bitfinex","BTCUSD",1750696340649,3.21188739,100270.0,100260.0,0.00013898]
["bitfinex","BTCUSD",1750696340865,3.55188739,100270.0,100260.0,0.00013898]
["bitfinex","BTCUSD",1750696342165,3.55288739,100270.0,100260.0,0.00113898]
["bitfinex","BTCUSD",1750696344746,3.62024739,100270.0,100260.0,0.00113898]
["bitfinex","BTCUSD",1750696344962,3.55958344,100270.0,100260.0,0.00113898]
["bitfinex","BTCUSD",1750696345177,3.59248344,100270.0,100260.0,0.00113898]
["bitfinex","BTCUSD",1750696345609,3.62408344,100270.0,100260.0,0.00113898]
["bitfinex","BTCUSD",1750696345828,3.37966385,100260.0,100230.0,0.28207406]
["bitfinex","BTCUSD",1750696346036,0.34,100240.0,100230.0,0.07841253]
["bitfinex","BTCUSD",1750696346688,0.34,100240.0,100230.0,0.14111253]
["bitfinex","BTCUSD",1750696347584,0.34,100240.0,100230.0,0.00013847]
["bitfinex","BTCUSD",1750696348033,0.48884024,100240.0,100230.0,0.00013847]
["bitfinex","BTCUSD",1750696348277,3.51396324,100240.0,100230.0,0.00013847]
["bitfinex","BTCUSD",1750696348495,3.54202684,100240.0,100230.0,0.00213847]
["bitfinex","BTCUSD",1750696348706,3.50802684,100240.0,100230.0,0.00213847]
["bitfinex","BTCUSD",1750696348918,3.50802684,100240.0,100230.0,0.00013847]
["bitfinex","BTCUSD",1750696349351,3.49348599,100240.0,100230.0,0.00013847]
["bitfinex","BTCUSD",1750696349590,3.49448599,100240.0,100230.0,0.00113847]
["bitfinex","BTCUSD",1750696349813,0.8690636,100240.0,100230.0,0.00113847]
["bitfinex","BTCUSD",1750696350044,3.57122644,100240.0,100230.0,0.00113847]
["bitfinex","BTCUSD",1750696350271,3.51301645,100230.0,100200.0,0.054]
["bitfinex","BTCUSD",1750696350529,3.365123,100210.0,100200.0,0.04824001]
["bitfinex","BTCUSD",1750696350757,3.53522239,100210.0,100200.0,0.03113888]
["bitfinex","BTCUSD",1750696350976,3.66553278,100210.0,100200.0,0.03113888]
["bitfinex","BTCUSD",1750696351196,0.47031039,100210.0,100200.0,0.03113888]
["bitfinex","BTCUSD",1750696351404,0.47031039,100210.0,100200.0,0.09223888]
["bitfinex","BTCUSD",1750696351640,0.030011,100210.0,100200.0,0.09323888]
["bitfinex","BTCUSD",1750696351871,0.030011,100210.0,100200.0,0.03213888]
["bitfinex","BTCUSD",1750696352151,0.030011,100210.0,100200.0,0.09373888]
["bitfinex","BTCUSD",1750696352378,0.13031039,100210.0,100200.0,0.06123888]
["bitfinex","BTCUSD",1750696352588,3.396134,100210.0,100200.0,0.03213888]
["bitfinex","BTCUSD",1750696352808,3.49643339,100210.0,100200.0,0.03213888]
["bitfinex","BTCUSD",1750696353488,3.49643339,100210.0,100180.0,0.07827406]
["bitfinex","BTCUSD",1750696353489,0.34,100200.0,100180.0,0.07827406]
["bitfinex","BTCUSD",1750696353705,3.025123,100200.0,100180.0,0.07827406]
["bitfinex","BTCUSD",1750696353915,3.025123,100200.0,100170.0,0.07827406]
["bitfinex","BTCUSD",1750696354133,0.10029939,100200.0,100170.0,0.07827406]
["bitfinex","BTCUSD",1750696354347,0.60029939,100200.0,100170.0,0.07827406]
["bitfinex","BTCUSD",1750696354556,3.525123,100200.0,100170.0,0.17857345]
["bitfinex","BTCUSD",1750696354779,0.00013844,100200.0,100170.0,0.17857345]
["bitfinex","BTCUSD",1750696354997,0.50013844,100200.0,100170.0,0.17857345]
["bitfinex","BTCUSD",1750696355901,0.50113844,100200.0,100170.0,0.17857345]
["bitfinex","BTCUSD",1750696356309,0.341,100200.0,100190.0,0.00029549]
["bitfinex","BTCUSD",1750696356744,0.341,100200.0,100170.0,0.17857345]
["bitfinex","BTCUSD",1750696356745,0.0625,100180.0,100160.0,0.757887]
["bitfinex","BTCUSD",1750696356965,3.499592,100170.0,100160.0,0.69001533]
["bitfinex","BTCUSD",1750696357210,3.51413285,100170.0,100160.0,0.66162127]
["bitfinex","BTCUSD",1750696357455,3.51413285,100170.0,100160.0,0.55771517]
["bitfinex","BTCUSD",1750696357704,3.51413285,100170.0,100160.0,0.41857114]
["bitfinex","BTCUSD",1750696357938,3.71473163,100170.0,100160.0,0.32412245]
["bitfinex","BTCUSD",1750696358180,3.64273163,100170.0,100160.0,0.32412245]
["bitfinex","BTCUSD",1750696358422,0.44029939,100170.0,100160.0,0.32412245]
["bitfinex","BTCUSD",1750696359390,0.001,100170.0,100160.0,0.32412245]
["bitfinex","BTCUSD",1750696359877,0.34,100170.0,100160.0,0.32412245]
["bitfinex","BTCUSD",1750696360315,0.44129939,100170.0,100160.0,0.32412245]
["bitfinex","BTCUSD",1750696361161,0.001,100170.0,100160.0,0.32412245]
["bitfinex","BTCUSD",1750696361388,0.030019,100200.0,100160.0,0.54200245]
["bitfinex","BTCUSD",1750696361600,0.13031839,100200.0,100170.0,0.0656]
["bitfinex","BTCUSD",1750696361863,0.13031839,100200.0,100170.0,0.0646]
["bitfinex","BTCUSD",1750696362080,3.525092,100200.0,100180.0,0.0326]
["bitfinex","BTCUSD",1750696362366,3.025092,100210.0,100180.0,0.0326]
["bitfinex","BTCUSD",1750696362588,0.530009,100200.0,100180.0,0.03273844]
["bitfinex","BTCUSD",1750696362857,0.503,100200.0,100180.0,0.03273844]
["bitfinex","BTCUSD",1750696363100,0.003,100200.0,100190.0,0.0314]
["bitfinex","BTCUSD",1750696363361,0.13030939,100210.0,100190.0,0.24916]
["bitfinex","BTCUSD",1750696363632,3.525092,100220.0,100190.0,0.34945939]
["bitfinex","BTCUSD",1750696363867,0.34,100210.0,100190.0,0.24916]
["bitfinex","BTCUSD",1750696365119,0.343,100210.0,100190.0,0.28006]
["bitfinex","BTCUSD",1750696365620,0.34,100210.0,100190.0,0.28006]
["bitfinex","BTCUSD",1750696366144,0.341,100210.0,100190.0,0.28106]
["bitfinex","BTCUSD",1750696366947,0.001,100210.0,100190.0,0.38135939]
["bitfinex","BTCUSD",1750696367634,0.001,100210.0,100190.0,0.38015939]
["bitfinex","BTCUSD",1750696369301,0.501,100210.0,100190.0,0.38015939]
["bitfinex","BTCUSD",1750696369807,0.841,100210.0,100200.0,0.21696]
["bitfinex","BTCUSD",1750696370066,0.841,100210.0,100190.0,0.0621]
["bitfinex","BTCUSD",1750696370296,0.341,100210.0,100200.0,0.0301]
["bitfinex","BTCUSD",1750696370524,0.341,100210.0,100200.0,0.24734]
["bitfinex","BTCUSD",1750696370746,0.341,100210.0,100200.0,0.27784]
["bitfinex","BTCUSD",1750696370962,0.341,100210.0,100200.0,0.21724]
["bitfinex","BTCUSD",1750696370963,0.34,100210.0,100200.0,0.21724]
["bitfinex","BTCUSD",1750696371417,0.341,100210.0,100200.0,0.21824]
["bitfinex","BTCUSD",1750696371841,0.38886289,100210.0,100200.0,0.21824]
["bitfinex","BTCUSD",1750696372510,0.41198056,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696372984,0.51227995,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696373251,0.51228145,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696373769,0.38216654,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696375961,0.35904887,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696376166,0.04221163,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696376372,0.01904887,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696377833,0.01904887,100210.0,100200.0,0.21688]
["bitfinex","BTCUSD",1750696378025,0.54223098,100210.0,100200.0,0.21688]
["bitfinex","BTCUSD",1750696379104,0.54223098,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696379329,0.54223098,100210.0,100200.0,0.21612]
["bitfinex","BTCUSD",1750696380302,0.54223098,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696380303,3.5966986,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696380504,0.14253037,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1750696380714,0.01904887,100210.0,100200.0,0.27618073]
["bitfinex","BTCUSD",1750696380906,0.01904887,100210.0,100200.0,0.17687942]
["bitfinex","BTCUSD",1750696381114,0.01904887,100210.0,100200.0,0.16689939]
["bitfinex","BTCUSD",1750696381327,0.01904887,100210.0,100200.0,0.59152002]
["bitfinex","BTCUSD",1750696381534,0.01904887,100210.0,100200.0,0.62145854]
["bitfinex","BTCUSD",1750696381774,0.004,100230.0,100220.0,0.2095388]
["bitfinex","BTCUSD",1750696381992,0.02211309,100230.0,100220.0,0.61035329]
["bitfinex","BTCUSD",1750696382212,0.02211309,100230.0,100220.0,0.60935329]
["bitfinex","BTCUSD",1750696382423,0.02211309,100230.0,100220.0,0.38085939]
["bitfinex","BTCUSD",1750696382634,0.02211309,100230.0,100220.0,0.58042035]
["bitfinex","BTCUSD",1750696382854,0.02211309,100230.0,100220.0,0.59039839]
["bitfinex","BTCUSD",1750696383089,0.02211309,100230.0,100220.0,0.62033113]
["bitfinex","BTCUSD",1750696383286,0.004,100230.0,100220.0,0.61035378]
["bitfinex","BTCUSD",1750696383493,0.004,100230.0,100220.0,0.62033113]
["bitfinex","BTCUSD",1750696384352,0.006,100230.0,100220.0,0.61135378]
["bitfinex","BTCUSD",1750696384564,0.006,100230.0,100220.0,0.63130858]
["bitfinex","BTCUSD",1750696384775,0.004,100230.0,100220.0,0.63030858]
["bitfinex","BTCUSD",1750696385192,0.005,100230.0,100220.0,0.63530858]
["bitfinex","BTCUSD",1750696385414,0.005,100230.0,100220.0,0.68530858]
["bitfinex","BTCUSD",1750696385633,0.004,100230.0,100220.0,0.68030858]
["bitfinex","BTCUSD",1750696385845,0.08227406,100270.0,100250.0,0.22942522]
["bitfinex","BTCUSD",1750696385846,0.0031,100270.0,100250.0,0.22942522]
["bitfinex","BTCUSD",1750696386087,0.02129454,100270.0,100260.0,0.60898172]
["bitfinex","BTCUSD",1750696386303,0.00323901,100270.0,100260.0,0.60898172]
["bitfinex","BTCUSD",1750696387140,0.004,100310.0,100290.0,0.0316]
["bitfinex","BTCUSD",1750696387339,0.02251001,100310.0,100300.0,0.21784]
["bitfinex","BTCUSD",1750696387777,0.02251001,100310.0,100300.0,0.34973939]
["bitfinex","BTCUSD",1750696388236,0.02347995,100310.0,100300.0,0.13189939]
["bitfinex","BTCUSD",1750696388440,0.02347995,100310.0,100300.0,0.34957939]
["bitfinex","BTCUSD",1750696388883,0.00446329,100310.0,100300.0,0.34957939]
["bitfinex","BTCUSD",1750696389092,0.00546329,100310.0,100300.0,0.38737939]
["bitfinex","BTCUSD",1750696389318,0.00546329,100310.0,100300.0,0.58678118]
["bitfinex","BTCUSD",1750696389540,0.00546329,100310.0,100300.0,0.60672086]
["bitfinex","BTCUSD",1750696389751,0.00546329,100310.0,100300.0,0.60672096]
["bitfinex","BTCUSD",1750696389956,0.00546329,100310.0,100300.0,0.61669035]
["bitfinex","BTCUSD",1750696390188,0.00546329,100310.0,100300.0,0.62665974]
["bitfinex","BTCUSD",1750696390399,0.00446329,100310.0,100300.0,0.39401035]
["bitfinex","BTCUSD",1750696390650,0.00546329,100310.0,100300.0,0.69401035]
["bitfinex","BTCUSD",1750696391072,0.00446329,100310.0,100300.0,0.68901045]
["bitfinex","BTCUSD",1750696391278,0.00446329,100310.0,100300.0,0.65898118]
["bitfinex","BTCUSD",1750696391499,0.00446329,100310.0,100300.0,0.69389025]
["bitfinex","BTCUSD",1750696391500,0.00546329,100310.0,100300.0,0.69389025]
["bitfinex","BTCUSD",1750696391932,0.001,100310.0,100300.0,0.69389025]
["bitfinex","BTCUSD",1750696392156,0.001,100310.0,100300.0,0.74389025]
["bitfinex","BTCUSD",1750696392810,0.001,100310.0,100300.0,1.43951639]
["bitfinex","BTCUSD",1750696393017,0.0001,100320.0,100310.0,0.40482884]
["bitfinex","BTCUSD",1750696393279,0.00023884,100320.0,100310.0,1.11000951]
["bitfinex","BTCUSD",1750696393493,0.0001,100340.0,100330.0,0.22924229]
["bitfinex","BTCUSD",1750696393710,0.0001,100340.0,100330.0,0.39054168]
["bitfinex","BTCUSD",1750696394365,0.0001,100340.0,100330.0,0.45505939]
["bitfinex","BTCUSD",1750696394610,0.0001,100340.0,100330.0,0.45509939]
["bitfinex","BTCUSD",1750696394819,0.0001,100340.0,100330.0,0.10029939]
["bitfinex","BTCUSD",1750696395032,0.0001,100340.0,100330.0,0.21572]
["bitfinex","BTCUSD",1750696395243,0.0001,100340.0,100330.0,0.22172]
["bitfinex","BTCUSD",1750696395470,0.0011,100340.0,100330.0,0.22172]
["bitfinex","BTCUSD",1750696395678,0.0011,100340.0,100330.0,0.006]
["bitfinex","BTCUSD",1750696395895,0.0011,100340.0,100330.0,0.22152]
["bitfinex","BTCUSD",1750696396325,3.49889139,100340.0,100330.0,0.006]
["bitfinex","BTCUSD",1750696396543,3.53019139,100340.0,100330.0,0.22164]
["bitfinex","BTCUSD",1750696396748,3.429892,100340.0,100330.0,0.22164]
["bitfinex","BTCUSD",1750696396972,3.429892,100340.0,100320.0,0.21564]
["bitfinex","BTCUSD",1750696396973,2.814965,100330.0,100320.0,0.21564]
["bitfinex","BTCUSD",1750696397196,0.34,100320.0,100300.0,0.210127]
["bitfinex","BTCUSD",1750696397412,0.34,100320.0,100290.0,0.30063884]
["bitfinex","BTCUSD",1750696397624,0.34,100320.0,100300.0,0.31581939]
["bitfinex","BTCUSD",1750696397839,0.34,100320.0,100300.0,0.60076025]
["bitfinex","BTCUSD",1750696398063,0.34,100320.0,100300.0,0.60076045]
["bitfinex","BTCUSD",1750696398315,0.34,100330.0,100300.0,0.59079027]
["bitfinex","BTCUSD",1750696398531,0.34,100330.0,100300.0,0.58082038]
["bitfinex","BTCUSD",1750696398728,0.34,100330.0,100310.0,0.0332]
["bitfinex","BTCUSD",1750696398943,0.34,100330.0,100310.0,0.10029939]
["bitfinex","BTCUSD",1750696399190,0.34,100340.0,100290.0,0.23973884]
["bitfinex","BTCUSD",1750696399426,0.34,100320.0,100300.0,0.10029939]
["bitfinex","BTCUSD",1750696399667,0.34,100320.0,100310.0,0.21544]
["bitfinex","BTCUSD",1750696400111,0.34,100320.0,100300.0,0.003]
["bitfinex","BTCUSD",1750696400333,0.4028,100340.0,100310.0,0.21512]
["bitfinex","BTCUSD",1750696400544,0.34,100320.0,100310.0,0.21512]
["bitfinex","BTCUSD",1750696400808,0.34,100320.0,100310.0,0.21812]
["bitfinex","BTCUSD",1750696401044,0.3713,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1750696401264,0.3713,100320.0,100290.0,0.00013884]
["bitfinex","BTCUSD",1750696401265,0.34,100300.0,100290.0,0.00013884]
["bitfinex","BTCUSD",1750696401483,3.219465,100300.0,100290.0,0.00013884]
["bitfinex","BTCUSD",1750696401713,3.33766813,100300.0,100290.0,0.00013884]
["bitfinex","BTCUSD",1750696402813,0.34,100280.0,100240.0,0.0682]
["bitfinex","BTCUSD",1750696403025,0.371,100280.0,100250.0,0.17857345]
["bitfinex","BTCUSD",1750696403234,0.031,100280.0,100250.0,0.10029939]
["bitfinex","BTCUSD",1750696403461,0.34,100260.0,100240.0,0.03546329]
["bitfinex","BTCUSD",1750696403671,0.34,100260.0,100240.0,0.13576268]
["bitfinex","BTCUSD",1750696403880,0.34,100260.0,100250.0,0.21492]
["bitfinex","BTCUSD",1750696404106,0.34,100260.0,100240.0,0.10576268]
["bitfinex","BTCUSD",1750696404343,0.0631,100300.0,100250.0,0.39337345]
["bitfinex","BTCUSD",1750696404578,0.34,100290.0,100250.0,0.45787345]
["bitfinex","BTCUSD",1750696404814,0.35792664,100290.0,100250.0,0.37959939]
["bitfinex","BTCUSD",1750696405035,0.45822603,100290.0,100250.0,0.37959939]
["bitfinex","BTCUSD",1750696405255,0.34,100270.0,100250.0,0.34759939]
["bitfinex","BTCUSD",1750696405472,0.10029939,100290.0,100250.0,0.38937435]
["bitfinex","BTCUSD",1750696405686,0.017936,100290.0,100250.0,0.37939939]
["bitfinex","BTCUSD",1750696405925,0.34,100280.0,100250.0,0.57889938]
["bitfinex","BTCUSD",1750696406145,0.001,100260.0,100250.0,0.6038492]
["bitfinex","BTCUSD",1750696406573,0.34,100280.0,100250.0,0.38937445]
["bitfinex","BTCUSD",1750696406798,0.001,100290.0,100260.0,0.29279995]
["bitfinex","BTCUSD",1750696407009,0.001,100290.0,100270.0,0.57751779]
["bitfinex","BTCUSD",1750696407238,0.001,100290.0,100280.0,0.0328]
["bitfinex","BTCUSD",1750696407454,0.34,100310.0,100280.0,0.16409939]
["bitfinex","BTCUSD",1750696407674,0.02,100320.0,100290.0,0.21412]
["bitfinex","BTCUSD",1750696407891,0.12029939,100320.0,100290.0,0.21412]
["bitfinex","BTCUSD",1750696408310,0.14350184,100320.0,100290.0,0.21412]
["bitfinex","BTCUSD",1750696408529,0.14350184,100320.0,100290.0,0.37631939]
["bitfinex","BTCUSD",1750696408530,0.02013874,100320.0,100290.0,0.37631939]
["bitfinex","BTCUSD",1750696408750,2.663003,100330.0,100290.0,0.37631939]
["bitfinex","BTCUSD",1750696408957,0.02318256,100330.0,100300.0,0.13289939]
["bitfinex","BTCUSD",1750696409168,3.163003,100340.0,100310.0,0.21368]
["bitfinex","BTCUSD",1750696409381,0.13239543,100340.0,100310.0,0.21368]
["bitfinex","BTCUSD",1750696409589,0.47239543,100340.0,100310.0,0.21368]
["bitfinex","BTCUSD",1750696410023,0.13239543,100340.0,100310.0,0.21368]
["bitfinex","BTCUSD",1750696410453,0.03209604,100340.0,100310.0,0.37857939]
["bitfinex","BTCUSD",1750696410662,0.00899743,100340.0,100320.0,0.10029939]
["bitfinex","BTCUSD",1750696411059,0.02705557,100350.0,100330.0,0.21316]
["bitfinex","BTCUSD",1750696411282,0.15947973,100350.0,100330.0,0.21316]
["bitfinex","BTCUSD",1750696411722,0.03607745,100350.0,100330.0,0.21316]
["bitfinex","BTCUSD",1750696411936,0.01312188,100350.0,100330.0,0.21316]
["bitfinex","BTCUSD",1750696412161,0.0041,100350.0,100330.0,0.31345939]
["bitfinex","BTCUSD",1750696412372,0.0041,100350.0,100330.0,0.34405939]
["bitfinex","BTCUSD",1750696412595,0.0041,100350.0,100330.0,0.37515939]
["bitfinex","BTCUSD",1750696412810,0.001,100340.0,100330.0,0.31345939]
["bitfinex","BTCUSD",1750696413215,0.0041,100350.0,100330.0,0.37565939]
["bitfinex","BTCUSD",1750696413529,0.01312774,100350.0,100330.0,0.34485939]
["bitfinex","BTCUSD",1750696413751,0.01312774,100350.0,100330.0,0.31545939]
["bitfinex","BTCUSD",1750696413977,0.0041,100350.0,100330.0,0.31545939]
["bitfinex","BTCUSD",1750696414620,0.0041,100350.0,100330.0,0.38055939]
["bitfinex","BTCUSD",1750696414838,0.01313266,100350.0,100330.0,0.38055939]
["bitfinex","BTCUSD",1750696415905,0.01313266,100350.0,100330.0,0.31545939]
["bitfinex","BTCUSD",1750696416331,0.34,100340.0,100330.0,0.31545939]
["bitfinex","BTCUSD",1750696416565,0.34903266,100340.0,100330.0,0.37925939]
["bitfinex","BTCUSD",1750696417216,0.0041,100350.0,100340.0,0.0639]
["bitfinex","BTCUSD",1750696417427,0.01314442,100350.0,100340.0,0.16419939]
["bitfinex","BTCUSD",1750696417852,0.01314442,100350.0,100340.0,0.38345361]
["bitfinex","BTCUSD",1750696418064,0.01314442,100350.0,100340.0,0.40338483]
["bitfinex","BTCUSD",1750696418335,0.0041,100350.0,100340.0,0.41335024]
["bitfinex","BTCUSD",1750696418841,0.0041,100350.0,100340.0,0.16419939]
["bitfinex","BTCUSD",1750696419086,0.0051,100350.0,100340.0,0.38015939]
["bitfinex","BTCUSD",1750696419333,0.0051,100350.0,100340.0,0.34791939]
["bitfinex","BTCUSD",1750696419569,0.0051,100350.0,100340.0,0.31621939]
["bitfinex","BTCUSD",1750696420790,0.0051,100350.0,100340.0,0.31569939]
["bitfinex","BTCUSD",1750696421247,0.0051,100350.0,100340.0,0.21528]
["bitfinex","BTCUSD",1750696421480,0.0051,100350.0,100340.0,0.37637939]
["bitfinex","BTCUSD",1750696422433,0.0051,100350.0,100340.0,0.13549939]
["bitfinex","BTCUSD",1750696422651,0.0051,100350.0,100340.0,0.21496]
["bitfinex","BTCUSD",1750696422868,0.0051,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1750696423079,0.0051,100350.0,100340.0,0.31525939]
["bitfinex","BTCUSD",1750696423938,0.0051,100350.0,100340.0,0.10529939]
["bitfinex","BTCUSD",1750696424200,0.0051,100350.0,100340.0,0.31513939]
["bitfinex","BTCUSD",1750696424438,0.0051,100350.0,100340.0,0.34533939]
["bitfinex","BTCUSD",1750696424683,0.0051,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1750696425160,0.05533647,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1750696425409,0.01413407,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1750696425917,0.01313407,100350.0,100330.0,0.20944]
["bitfinex","BTCUSD",1750696426122,0.34,100340.0,100330.0,0.20948]
["bitfinex","BTCUSD",1750696426338,2.663003,100340.0,100330.0,0.20948]
["bitfinex","BTCUSD",1750696426556,0.34,100330.0,100320.0,0.1137]
["bitfinex","BTCUSD",1750696426782,0.34,100330.0,100320.0,0.37331939]
["bitfinex","BTCUSD",1750696426997,0.34,100330.0,100320.0,0.20924]
["bitfinex","BTCUSD",1750696427236,0.35806561,100330.0,100320.0,0.20924]
["bitfinex","BTCUSD",1750696427470,0.01806561,100330.0,100300.0,0.0637]
["bitfinex","BTCUSD",1750696427694,0.35806561,100330.0,100310.0,0.20912]
["bitfinex","BTCUSD",1750696427916,0.35806561,100330.0,100300.0,0.13233813]
["bitfinex","BTCUSD",1750696428132,0.39022955,100330.0,100310.0,0.20936]
["bitfinex","BTCUSD",1750696428352,0.38119515,100330.0,100310.0,0.20936]
["bitfinex","BTCUSD",1750696428586,0.48149454,100330.0,100310.0,0.20936]
["bitfinex","BTCUSD",1750696428849,0.49052559,100330.0,100310.0,0.20932]
["bitfinex","BTCUSD",1750696429086,0.38119515,100330.0,100310.0,0.20932]
["bitfinex","BTCUSD",1750696429311,0.3902277,100330.0,100310.0,0.20932]
["bitfinex","BTCUSD",1750696429497,0.3902277,100330.0,100310.0,0.21116]
["bitfinex","BTCUSD",1750696429998,0.01806561,100330.0,100320.0,0.16119939]
["bitfinex","BTCUSD",1750696430225,0.01806561,100330.0,100320.0,0.10029939]
["bitfinex","BTCUSD",1750696430446,0.01806561,100330.0,100320.0,0.20912]
["bitfinex","BTCUSD",1750696430865,0.01806561,100330.0,100320.0,0.30941939]
["bitfinex","BTCUSD",1750696431319,0.01806561,100330.0,100320.0,0.20912]
["bitfinex","BTCUSD",1750696431532,0.35806561,100330.0,100320.0,0.20912]
["bitfinex","BTCUSD",1750696431955,0.35806561,100330.0,100320.0,0.21112]
["bitfinex","BTCUSD",1750696432179,0.35806561,100330.0,100320.0,0.34471939]
["bitfinex","BTCUSD",1750696432412,0.01806561,100330.0,100320.0,0.37601939]
["bitfinex","BTCUSD",1750696432659,0.0041,100350.0,100320.0,0.35468749]
["bitfinex","BTCUSD",1750696432870,0.3712203,100350.0,100330.0,0.16339939]
["bitfinex","BTCUSD",1750696433096,0.0312203,100350.0,100340.0,0.2086]
["bitfinex","BTCUSD",1750696433323,0.03122939,100350.0,100340.0,0.33889939]
["bitfinex","BTCUSD",1750696433539,0.03124878,100350.0,100340.0,0.3488655]
["bitfinex","BTCUSD",1750696433756,0.03124878,100350.0,100340.0,0.33889939]
["bitfinex","BTCUSD",1750696435101,0.03124878,100350.0,100340.0,0.30889939]
["bitfinex","BTCUSD",1750696435778,0.03224878,100350.0,100340.0,0.31289939]
["bitfinex","BTCUSD",1750696436002,0.22186741,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1750696436217,2.96314447,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1750696436462,3.39512874,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1750696436678,3.3707944,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1750696437332,3.39975387,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1750696437552,0.34,100320.0,100310.0,0.2078]
["bitfinex","BTCUSD",1750696437778,0.39045589,100320.0,100310.0,0.20756]
["bitfinex","BTCUSD",1750696438212,0.39045589,100320.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696438432,0.05045589,100320.0,100290.0,0.13306268]
["bitfinex","BTCUSD",1750696438647,0.05045589,100320.0,100290.0,0.37258268]
["bitfinex","BTCUSD",1750696438898,0.02723665,100320.0,100300.0,0.16369939]
["bitfinex","BTCUSD",1750696439142,0.02724006,100320.0,100310.0,0.2706]
["bitfinex","BTCUSD",1750696439364,0.02724006,100320.0,100310.0,0.33779939]
["bitfinex","BTCUSD",1750696439584,0.02824006,100320.0,100310.0,0.30749939]
["bitfinex","BTCUSD",1750696439806,0.02824006,100320.0,100300.0,0.20712]
["bitfinex","BTCUSD",1750696440019,0.02824106,100320.0,100300.0,0.30741939]
["bitfinex","BTCUSD",1750696440243,0.02724106,100320.0,100300.0,0.30741939]
["bitfinex","BTCUSD",1750696440496,0.02724106,100320.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696440702,0.55589424,100320.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696441154,0.52369424,100320.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696441340,0.52369424,100320.0,100290.0,0.16166268]
["bitfinex","BTCUSD",1750696441341,0.39049485,100320.0,100290.0,0.16166268]
["bitfinex","BTCUSD",1750696441595,0.34,100300.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696441822,3.12145677,100300.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696442043,0.45845377,100300.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696442265,3.15295677,100300.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696442714,3.21724732,100300.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696442928,3.20388404,100300.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696443152,3.28496416,100300.0,100290.0,0.00046329]
["bitfinex","BTCUSD",1750696443366,3.26829449,100300.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696443580,2.82680239,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696443827,0.11845377,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696444112,2.78145677,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696444336,0.11840273,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696444558,2.68110634,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696444789,2.78140573,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696445004,3.18490573,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696445732,3.16680239,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696446400,3.19942031,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696446646,3.21956069,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696446886,3.20601984,100290.0,100280.0,0.0012]
["bitfinex","BTCUSD",1750696447154,0.36114038,100290.0,100280.0,0.0012]
["bitfinex","BTCUSD",1750696447801,3.18844277,100290.0,100280.0,0.0012]
["bitfinex","BTCUSD",1750696448235,0.46143977,100290.0,100280.0,0.0012]
["bitfinex","BTCUSD",1750696448661,0.001,100290.0,100280.0,0.0012]
["bitfinex","BTCUSD",1750696449952,0.001,100290.0,100280.0,0.0313]
["bitfinex","BTCUSD",1750696450162,0.001,100290.0,100280.0,0.16289939]
["bitfinex","BTCUSD",1750696450372,0.001,100290.0,100280.0,0.36973939]
["bitfinex","BTCUSD",1750696450849,0.341,100290.0,100280.0,0.20792]
["bitfinex","BTCUSD",1750696451274,0.34,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1750696451482,0.341,100290.0,100280.0,0.0022]
["bitfinex","BTCUSD",1750696452392,0.341,100290.0,100280.0,0.16489939]
["bitfinex","BTCUSD",1750696452601,0.001,100290.0,100280.0,0.16489939]
["bitfinex","BTCUSD",1750696452826,0.001,100290.0,100280.0,0.0022]
["bitfinex","BTCUSD",1750696453967,0.001,100290.0,100260.0,0.0002]
["bitfinex","BTCUSD",1750696453968,3.003003,100280.0,100260.0,0.0002]
["bitfinex","BTCUSD",1750696454262,2.663003,100270.0,100260.0,0.0002]
["bitfinex","BTCUSD",1750696454512,3.16790239,100270.0,100260.0,0.0002]
["bitfinex","BTCUSD",1750696454726,3.20051032,100270.0,100260.0,0.0002]
["bitfinex","BTCUSD",1750696454947,3.20051032,100270.0,100240.0,0.0042]
["bitfinex","BTCUSD",1750696454948,2.663003,100250.0,100240.0,0.0042]
["bitfinex","BTCUSD",1750696455174,3.13640239,100250.0,100240.0,0.0042]
["bitfinex","BTCUSD",1750696455388,3.16790239,100250.0,100240.0,0.0042]
["bitfinex","BTCUSD",1750696455620,3.28274263,100250.0,100240.0,0.0042]
["bitfinex","BTCUSD",1750696455853,3.3007714,100250.0,100240.0,0.0042]
["bitfinex","BTCUSD",1750696456068,3.32387669,100250.0,100240.0,0.0042]
["bitfinex","BTCUSD",1750696456279,3.065103,100240.0,100230.0,0.0002]
["bitfinex","BTCUSD",1750696456501,3.2982714,100240.0,100230.0,0.00033874]
["bitfinex","BTCUSD",1750696456767,3.19797201,100240.0,100230.0,0.00033874]
["bitfinex","BTCUSD",1750696456981,0.34,100220.0,100200.0,0.054]
["bitfinex","BTCUSD",1750696457204,0.34,100210.0,100200.0,0.05413901]
["bitfinex","BTCUSD",1750696458133,3.10330239,100210.0,100200.0,0.05413901]
["bitfinex","BTCUSD",1750696458636,3.1982978,100210.0,100160.0,0.36142245]
["bitfinex","BTCUSD",1750696458866,0.34,100180.0,100160.0,0.32858403]
["bitfinex","BTCUSD",1750696459109,0.10029939,100200.0,100160.0,0.69196147]
["bitfinex","BTCUSD",1750696459422,0.10029939,100200.0,100170.0,0.0634]
["bitfinex","BTCUSD",1750696459571,2.663003,100190.0,100170.0,0.0306]
["bitfinex","BTCUSD",1750696459808,2.663003,100190.0,100160.0,0.66728342]
["bitfinex","BTCUSD",1750696460067,0.0201226,100200.0,100180.0,0.0306]
["bitfinex","BTCUSD",1750696460272,2.663003,100200.0,100180.0,0.0306]
["bitfinex","BTCUSD",1750696460491,2.663003,100220.0,100180.0,0.16159939]
["bitfinex","BTCUSD",1750696460714,2.76330239,100220.0,100190.0,0.0306]
["bitfinex","BTCUSD",1750696460942,2.76330239,100220.0,100180.0,0.13099939]
["bitfinex","BTCUSD",1750696460943,2.663003,100210.0,100180.0,0.16159939]
["bitfinex","BTCUSD",1750696461373,0.001,100200.0,100170.0,0.001]
["bitfinex","BTCUSD",1750696461603,0.501,100200.0,100180.0,0.10029939]
["bitfinex","BTCUSD",1750696461821,0.001,100200.0,100180.0,0.16129939]
["bitfinex","BTCUSD",1750696462485,0.34,100210.0,100190.0,0.0632]
["bitfinex","BTCUSD",1750696462710,0.36041164,100220.0,100190.0,0.16349939]
["bitfinex","BTCUSD",1750696462924,0.002,100210.0,100190.0,0.16349939]
["bitfinex","BTCUSD",1750696463366,0.34,100200.0,100190.0,0.10029939]
["bitfinex","BTCUSD",1750696463610,0.10029939,100210.0,100180.0,0.23826]
["bitfinex","BTCUSD",1750696463837,0.001,100200.0,100180.0,0.23926]
["bitfinex","BTCUSD",1750696464050,0.001,100200.0,100180.0,0.37205939]
["bitfinex","BTCUSD",1750696464269,0.34,100200.0,100180.0,0.37105939]
["bitfinex","BTCUSD",1750696464524,0.001,100200.0,100180.0,0.37105939]
["bitfinex","BTCUSD",1750696465596,0.001,100200.0,100190.0,0.0321]
["bitfinex","BTCUSD",1750696465847,0.34,100200.0,100180.0,0.23756]
["bitfinex","BTCUSD",1750696466057,0.001,100200.0,100180.0,0.24162]
["bitfinex","BTCUSD",1750696466273,0.001,100200.0,100180.0,0.34191939]
["bitfinex","BTCUSD",1750696466490,2.663003,100210.0,100180.0,0.33991939]
["bitfinex","BTCUSD",1750696466705,0.34,100200.0,100180.0,0.33991939]
["bitfinex","BTCUSD",1750696466921,0.35893489,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1750696467129,3.15453728,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1750696467345,3.12123728,100200.0,100170.0,0.0314]
["bitfinex","BTCUSD",1750696467573,0.01793489,100200.0,100170.0,0.13169939]
["bitfinex","BTCUSD",1750696467781,0.01793489,100200.0,100180.0,0.001]
["bitfinex","BTCUSD",1750696468849,0.01793489,100200.0,100180.0,0.13389939]
["bitfinex","BTCUSD",1750696469280,3.163003,100210.0,100190.0,0.0326]
["bitfinex","BTCUSD",1750696469497,2.663003,100210.0,100190.0,0.0326]
["bitfinex","BTCUSD",1750696469740,0.001,100200.0,100190.0,0.0326]
["bitfinex","BTCUSD",1750696470009,0.001,100200.0,100190.0,0.16409939]
["bitfinex","BTCUSD",1750696470268,0.34401936,100240.0,100200.0,0.0328]
["bitfinex","BTCUSD",1750696470499,2.76330239,100230.0,100200.0,0.0328]
["bitfinex","BTCUSD",1750696470746,0.001,100210.0,100200.0,0.13309939]
["bitfinex","BTCUSD",1750696471228,0.52025135,100230.0,100200.0,0.13309939]
["bitfinex","BTCUSD",1750696471490,0.52025135,100230.0,100200.0,0.13209939]
["bitfinex","BTCUSD",1750696471733,2.663003,100220.0,100190.0,0.001]
["bitfinex","BTCUSD",1750696471957,0.34,100220.0,100190.0,0.10129939]
["bitfinex","BTCUSD",1750696472187,0.34,100210.0,100190.0,0.001]
["bitfinex","BTCUSD",1750696472428,0.47199939,100210.0,100190.0,0.001]
["bitfinex","BTCUSD",1750696472670,2.663003,100200.0,100180.0,0.20752]
["bitfinex","BTCUSD",1750696472906,2.663003,100200.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696473399,0.47199939,100210.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696473651,0.0316,100220.0,100180.0,0.10043783]
["bitfinex","BTCUSD",1750696473871,0.341,100210.0,100190.0,0.30977939]
["bitfinex","BTCUSD",1750696474092,0.341,100210.0,100190.0,0.34007939]
["bitfinex","BTCUSD",1750696474316,0.34,100210.0,100190.0,0.30777939]
["bitfinex","BTCUSD",1750696474535,0.34,100210.0,100190.0,0.13029939]
["bitfinex","BTCUSD",1750696474734,0.001,100210.0,100200.0,0.03]
["bitfinex","BTCUSD",1750696475415,0.001,100210.0,100190.0,0.13029939]
["bitfinex","BTCUSD",1750696475853,0.001,100210.0,100180.0,0.20969844]
["bitfinex","BTCUSD",1750696475854,0.34,100210.0,100180.0,0.03013844]
["bitfinex","BTCUSD",1750696476076,0.34,100210.0,100180.0,0.33747783]
["bitfinex","BTCUSD",1750696476301,0.34,100210.0,100190.0,0.001]
["bitfinex","BTCUSD",1750696476302,3.13490239,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1750696476518,3.13490239,100200.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696476519,3.17994324,100200.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696476735,3.034603,100190.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696476952,3.13490239,100190.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696477214,3.13490239,100190.0,100180.0,0.00113844]
["bitfinex","BTCUSD",1750696477620,3.16416368,100190.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696478266,3.003003,100190.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696478479,3.13390239,100190.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696479131,3.14944324,100190.0,100180.0,0.00313844]
["bitfinex","BTCUSD",1750696479346,3.20251768,100190.0,100180.0,0.00313844]
["bitfinex","BTCUSD",1750696479564,3.23271768,100190.0,100180.0,0.00013844]
["bitfinex","BTCUSD",1750696479789,0.34,100170.0,100160.0,0.06568245]
["bitfinex","BTCUSD",1750696480018,2.663003,100170.0,100160.0,0.06568245]
["bitfinex","BTCUSD",1750696481009,0.001,100170.0,100160.0,0.06768245]
["bitfinex","BTCUSD",1750696481244,0.0190404,100170.0,100160.0,0.06768245]
["bitfinex","BTCUSD",1750696481695,0.17304101,100170.0,100160.0,0.06768245]
["bitfinex","BTCUSD",1750696481940,2.83604401,100170.0,100160.0,0.06768245]
["bitfinex","BTCUSD",1750696482197,3.17604401,100170.0,100160.0,0.06768245]
["bitfinex","BTCUSD",1750696482433,3.033603,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696482666,3.17504401,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696482882,0.38114162,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696483104,0.38116186,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696483316,0.0411619,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696484189,3.0451649,100160.0,100150.0,0.0119822]
["bitfinex","BTCUSD",1750696484633,0.3821619,100160.0,100150.0,0.0119822]
["bitfinex","BTCUSD",1750696484811,0.38219922,100160.0,100150.0,0.0119822]
["bitfinex","BTCUSD",1750696486412,0.38219922,100160.0,100150.0,0.0433822]
["bitfinex","BTCUSD",1750696486629,0.3590404,100160.0,100150.0,0.0433822]
["bitfinex","BTCUSD",1750696487292,0.0190404,100160.0,100150.0,0.0433822]
["bitfinex","BTCUSD",1750696487511,0.001,100160.0,100150.0,0.17658159]
["bitfinex","BTCUSD",1750696488153,0.001,100160.0,100150.0,0.14368159]
["bitfinex","BTCUSD",1750696488367,0.34,100170.0,100150.0,0.14168159]
["bitfinex","BTCUSD",1750696488579,0.35810748,100170.0,100150.0,0.14168159]
["bitfinex","BTCUSD",1750696488834,0.001,100160.0,100150.0,0.14168159]
["bitfinex","BTCUSD",1750696489052,0.001,100160.0,100150.0,0.38296685]
["bitfinex","BTCUSD",1750696489268,0.001,100160.0,100150.0,0.17328159]
["bitfinex","BTCUSD",1750696489480,0.4491107,100190.0,100160.0,0.0309]
["bitfinex","BTCUSD",1750696489689,0.59069002,100190.0,100160.0,0.0309]
["bitfinex","BTCUSD",1750696489967,0.001,100170.0,100160.0,0.0309]
["bitfinex","BTCUSD",1750696490196,0.001,100170.0,100160.0,0.13119939]
["bitfinex","BTCUSD",1750696490401,0.35810737,100170.0,100160.0,0.16429939]
["bitfinex","BTCUSD",1750696490640,0.01810737,100170.0,100160.0,0.13339939]
["bitfinex","BTCUSD",1750696490872,0.5001386,100190.0,100170.0,0.031]
["bitfinex","BTCUSD",1750696490873,0.0001386,100190.0,100170.0,0.031]
["bitfinex","BTCUSD",1750696491091,0.01825586,100190.0,100170.0,0.13129939]
["bitfinex","BTCUSD",1750696491303,0.01825586,100190.0,100170.0,0.16249939]
["bitfinex","BTCUSD",1750696491771,0.02025586,100190.0,100180.0,0.13279939]
["bitfinex","BTCUSD",1750696491991,0.0021386,100190.0,100180.0,0.36394003]
["bitfinex","BTCUSD",1750696492203,0.0021386,100190.0,100180.0,0.16429939]
["bitfinex","BTCUSD",1750696492701,0.0001386,100190.0,100180.0,0.0325]
["bitfinex","BTCUSD",1750696492950,0.04143999,100190.0,100160.0,0.27036]
["bitfinex","BTCUSD",1750696493157,0.04243999,100190.0,100170.0,0.001]
["bitfinex","BTCUSD",1750696493404,0.52107823,100190.0,100170.0,0.001]
["bitfinex","BTCUSD",1750696493600,0.34,100170.0,100160.0,0.0325]
["bitfinex","BTCUSD",1750696493815,0.35812054,100170.0,100160.0,0.0325]
["bitfinex","BTCUSD",1750696494037,0.35812054,100170.0,100160.0,0.16439939]
["bitfinex","BTCUSD",1750696494219,2.663003,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696494471,0.38129868,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696495563,0.38129868,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696495782,0.38229868,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696495996,0.41479868,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696496247,0.51509807,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696496465,3.17808864,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696496699,3.2590546,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696496916,3.4648946,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696497348,3.4958946,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696498038,3.41187716,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696498254,3.41287716,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696498459,3.20703716,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696498672,3.41267716,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696498878,3.35122864,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696499095,0.41123477,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696499300,0.38227374,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696499510,0.49747753,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696499723,3.16048053,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696500417,3.26077992,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696500626,3.51439515,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696500845,3.55788452,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696501290,3.59662765,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696501517,3.56767913,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696501744,3.46474512,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696501962,2.83354114,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696502195,2.78648053,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696502414,2.80760203,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696502639,0.02617814,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696502858,0.003,100160.0,100150.0,0.0416822]
["bitfinex","BTCUSD",1750696503075,2.663003,100160.0,100150.0,0.0416822]
["bitfinex","BTCUSD",1750696503292,2.663003,100170.0,100150.0,0.0416822]
["bitfinex","BTCUSD",1750696503512,2.663003,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696503722,3.003003,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696503945,0.34,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696504800,0.37102,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696504990,0.37102,100160.0,100150.0,0.0420822]
["bitfinex","BTCUSD",1750696505288,0.34,100160.0,100150.0,0.0742822]
["bitfinex","BTCUSD",1750696505733,0.341,100160.0,100150.0,0.0430822]
["bitfinex","BTCUSD",1750696506184,0.341,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696506401,3.16460553,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696506620,3.22712753,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696507085,3.19002583,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696507324,3.44212385,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696507790,3.44112385,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696508017,3.47432385,100160.0,100150.0,0.0099822]
["bitfinex","BTCUSD",1750696508247,3.44212385,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696508483,3.59016409,100160.0,100150.0,0.0109822]
["bitfinex","BTCUSD",1750696508718,2.663003,100140.0,100130.0,0.0002]
["bitfinex","BTCUSD",1750696508962,0.17393347,100140.0,100130.0,0.0002]
["bitfinex","BTCUSD",1750696509179,0.14163347,100140.0,100130.0,0.0002]
["bitfinex","BTCUSD",1750696509874,0.3719,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696510085,0.49540083,100130.0,100120.0,0.01547534]
["bitfinex","BTCUSD",1750696510525,0.49019846,100130.0,100120.0,0.01547534]
["bitfinex","BTCUSD",1750696510737,0.45829846,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696511802,0.48797315,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696512456,0.01799907,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696512682,0.01999907,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696512930,0.002,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696513602,0.002,100130.0,100120.0,0.0366381]
["bitfinex","BTCUSD",1750696514049,0.002,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696514475,0.02073111,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696514905,0.002,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696515798,0.03234672,100130.0,100120.0,0.0061381]
["bitfinex","BTCUSD",1750696516028,0.03234672,100130.0,100100.0,0.04138387]
["bitfinex","BTCUSD",1750696516029,2.663003,100110.0,100100.0,0.01068387]
["bitfinex","BTCUSD",1750696516258,2.663003,100110.0,100100.0,0.02000351]
["bitfinex","BTCUSD",1750696516259,3.34018239,100110.0,100100.0,0.02000351]
["bitfinex","BTCUSD",1750696516500,2.663003,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696516954,3.15084324,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696517376,3.13630239,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696517585,3.23660178,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696517804,3.13644078,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696518020,3.10344078,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696518237,3.1338158,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696518876,0.37051341,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696519087,0.37051341,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696519088,0.4728128,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696519879,0.54065008,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696520159,0.4728128,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696520441,3.1358158,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696520712,0.37251341,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696521186,0.00213839,100100.0,100090.0,0.18911091]
["bitfinex","BTCUSD",1750696521634,0.00213839,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696521874,3.13607683,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696522083,3.11484864,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696522534,0.46774978,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696522749,0.34113839,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696522976,0.34013839,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696523202,0.34013839,100100.0,100090.0,0.05701152]
["bitfinex","BTCUSD",1750696523659,0.34013839,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696524380,0.34113839,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696524608,0.37055971,100100.0,100090.0,0.02631152]
["bitfinex","BTCUSD",1750696524842,0.34013839,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696525299,0.34113839,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696526830,3.10444078,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696527499,3.13444078,100100.0,100090.0,0.02531152]
["bitfinex","BTCUSD",1750696528419,3.13344078,100100.0,100090.0,0.03461814]
["bitfinex","BTCUSD",1750696528853,3.16439938,100100.0,100080.0,0.004]
["bitfinex","BTCUSD",1750696529064,2.79400239,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750696529281,3.35350324,100090.0,100070.0,6e-05]
["bitfinex","BTCUSD",1750696529507,3.003003,100070.0,100060.0,1.02488]
["bitfinex","BTCUSD",1750696529727,0.44029939,100070.0,100060.0,1.02488]
["bitfinex","BTCUSD",1750696529957,0.34,100070.0,100060.0,1.01988]
["bitfinex","BTCUSD",1750696530185,0.34,100070.0,100060.0,1.05018]
["bitfinex","BTCUSD",1750696530417,0.34,100070.0,100060.0,1.08108]
["bitfinex","BTCUSD",1750696530635,0.03009699,100100.0,100070.0,0.0303]
["bitfinex","BTCUSD",1750696530636,2.663003,100090.0,100070.0,0.0303]
["bitfinex","BTCUSD",1750696530879,0.34,100080.0,100070.0,0.0303]
["bitfinex","BTCUSD",1750696532192,0.341,100080.0,100070.0,0.0303]
["bitfinex","BTCUSD",1750696532433,0.00013839,100100.0,100090.0,0.23978296]
["bitfinex","BTCUSD",1750696532651,0.01839437,100140.0,100130.0,0.033]
["bitfinex","BTCUSD",1750696532877,0.004,100150.0,100140.0,0.033]
["bitfinex","BTCUSD",1750696533105,0.004,100150.0,100140.0,0.23272039]
["bitfinex","BTCUSD",1750696533315,0.00413896,100150.0,100140.0,0.033]
["bitfinex","BTCUSD",1750696533533,0.00413896,100150.0,100140.0,0.0661]
["bitfinex","BTCUSD",1750696533750,0.00413896,100150.0,100140.0,0.2758063]
["bitfinex","BTCUSD",1750696533976,0.00413896,100150.0,100140.0,0.0661]
["bitfinex","BTCUSD",1750696534207,2.663003,100140.0,100130.0,0.23752]
["bitfinex","BTCUSD",1750696534428,0.00413896,100150.0,100130.0,0.23752]
["bitfinex","BTCUSD",1750696534695,3.003003,100140.0,100130.0,0.23752]
["bitfinex","BTCUSD",1750696534904,0.34,100140.0,100120.0,0.03]
["bitfinex","BTCUSD",1750696535132,0.34,100130.0,100120.0,0.23772]
["bitfinex","BTCUSD",1750696535351,0.34,100130.0,100120.0,0.20772]
["bitfinex","BTCUSD",1750696535556,0.34,100130.0,100120.0,0.23772]
["bitfinex","BTCUSD",1750696536428,0.341,100130.0,100120.0,0.23872]
["bitfinex","BTCUSD",1750696536654,0.341,100130.0,100120.0,0.13129939]
["bitfinex","BTCUSD",1750696536868,0.341,100130.0,100120.0,0.23864]
["bitfinex","BTCUSD",1750696537096,0.341,100130.0,100120.0,0.031]
["bitfinex","BTCUSD",1750696537326,0.341,100130.0,100120.0,0.20868]
["bitfinex","BTCUSD",1750696537599,0.341,100130.0,100120.0,0.5687028]
["bitfinex","BTCUSD",1750696537600,0.001,100130.0,100120.0,0.5687028]
["bitfinex","BTCUSD",1750696537790,0.001,100130.0,100120.0,0.65801539]
["bitfinex","BTCUSD",1750696538005,0.001,100130.0,100120.0,0.71615373]
["bitfinex","BTCUSD",1750696538230,0.001,100130.0,100120.0,0.46979656]
["bitfinex","BTCUSD",1750696538461,0.001,100130.0,100120.0,0.74623656]
["bitfinex","BTCUSD",1750696538676,0.00413896,100150.0,100140.0,0.2719063]
["bitfinex","BTCUSD",1750696538884,0.00413896,100150.0,100140.0,0.16249939]
["bitfinex","BTCUSD",1750696539133,0.00413896,100150.0,100140.0,0.37220569]
["bitfinex","BTCUSD",1750696539353,0.00413896,100150.0,100140.0,0.47045069]
["bitfinex","BTCUSD",1750696539571,0.00413896,100150.0,100140.0,0.46945069]
["bitfinex","BTCUSD",1750696539784,0.00413896,100150.0,100140.0,0.39117673]
["bitfinex","BTCUSD",1750696539997,0.00413896,100150.0,100140.0,0.36945939]
["bitfinex","BTCUSD",1750696540210,0.00413896,100150.0,100140.0,0.58915131]
["bitfinex","BTCUSD",1750696540429,0.00413896,100150.0,100140.0,0.57916569]
["bitfinex","BTCUSD",1750696540643,0.00413896,100150.0,100140.0,0.59913663]
["bitfinex","BTCUSD",1750696541100,0.00513896,100150.0,100140.0,0.60313663]
["bitfinex","BTCUSD",1750696541522,0.00513896,100150.0,100140.0,0.59315131]
["bitfinex","BTCUSD",1750696541728,0.00513896,100150.0,100140.0,0.61312205]
["bitfinex","BTCUSD",1750696542835,0.0001,100180.0,100140.0,1.40489998]
["bitfinex","BTCUSD",1750696543042,0.0041,100190.0,100180.0,0.28978553]
["bitfinex","BTCUSD",1750696543251,0.0041,100190.0,100180.0,0.66632492]
["bitfinex","BTCUSD",1750696543719,0.0041,100190.0,100180.0,0.67042492]
["bitfinex","BTCUSD",1750696543931,0.0041,100190.0,100180.0,0.72042492]
["bitfinex","BTCUSD",1750696544138,0.0001,100210.0,100190.0,0.22954782]
["bitfinex","BTCUSD",1750696544351,0.00023896,100210.0,100200.0,0.37055939]
["bitfinex","BTCUSD",1750696545006,0.00023896,100210.0,100200.0,0.13029939]
["bitfinex","BTCUSD",1750696545216,0.00023896,100210.0,100180.0,0.0668]
["bitfinex","BTCUSD",1750696545432,0.00023896,100210.0,100190.0,0.30781939]
["bitfinex","BTCUSD",1750696545647,0.00023896,100210.0,100200.0,0.20748]
["bitfinex","BTCUSD",1750696546966,0.00023896,100210.0,100200.0,0.20736]
["bitfinex","BTCUSD",1750696547428,0.00023896,100210.0,100200.0,0.2074]
["bitfinex","BTCUSD",1750696547651,0.34023896,100210.0,100200.0,0.20736]
["bitfinex","BTCUSD",1750696547872,0.34023896,100210.0,100190.0,0.20744]
["bitfinex","BTCUSD",1750696547873,0.50476225,100210.0,100190.0,0.20744]
["bitfinex","BTCUSD",1750696548095,0.34,100180.0,100150.0,0.0332]
["bitfinex","BTCUSD",1750696548307,0.34,100180.0,100160.0,0.30769939]
["bitfinex","BTCUSD",1750696548741,0.34,100180.0,100150.0,0.0332]
["bitfinex","BTCUSD",1750696548964,0.0302,100190.0,100150.0,0.13349939]
["bitfinex","BTCUSD",1750696549170,2.663003,100180.0,100160.0,0.2074]
["bitfinex","BTCUSD",1750696550238,0.10029939,100180.0,100160.0,0.2072]
["bitfinex","BTCUSD",1750696550451,0.13049939,100180.0,100160.0,0.2072]
["bitfinex","BTCUSD",1750696551094,0.13349939,100180.0,100160.0,0.20724]
["bitfinex","BTCUSD",1750696551733,0.13349939,100180.0,100150.0,0.20716]
["bitfinex","BTCUSD",1750696551947,0.003,100180.0,100160.0,0.07827406]
["bitfinex","BTCUSD",1750696553005,0.34,100180.0,100160.0,0.07827406]
["bitfinex","BTCUSD",1750696553218,0.343,100180.0,100160.0,0.07827406]
["bitfinex","BTCUSD",1750696553899,0.0628,100200.0,100160.0,0.07827406]
["bitfinex","BTCUSD",1750696554126,0.003,100180.0,100170.0,0.207]
["bitfinex","BTCUSD",1750696554333,0.003,100180.0,100170.0,0.30729939]
["bitfinex","BTCUSD",1750696554545,0.003,100180.0,100170.0,0.2387]
["bitfinex","BTCUSD",1750696554759,0.34,100190.0,100170.0,0.207]
["bitfinex","BTCUSD",1750696555416,0.00023896,100210.0,100170.0,0.30729939]
["bitfinex","BTCUSD",1750696555626,2.462486,100200.0,100180.0,0.10029939]
["bitfinex","BTCUSD",1750696555841,0.34023896,100210.0,100180.0,0.30749939]
["bitfinex","BTCUSD",1750696556051,0.006,100200.0,100180.0,0.34029939]
["bitfinex","BTCUSD",1750696556737,2.462486,100200.0,100180.0,0.20748]
["bitfinex","BTCUSD",1750696556933,0.13289939,100200.0,100180.0,0.20748]
["bitfinex","BTCUSD",1750696557364,0.34,100190.0,100180.0,0.20748]
["bitfinex","BTCUSD",1750696557838,0.34,100190.0,100170.0,0.0634]
["bitfinex","BTCUSD",1750696558087,0.34,100190.0,100180.0,0.20744]
["bitfinex","BTCUSD",1750696558304,0.34,100190.0,100170.0,0.30797939]
["bitfinex","BTCUSD",1750696558516,0.001,100200.0,100170.0,0.34017939]
["bitfinex","BTCUSD",1750696558721,0.001,100200.0,100170.0,0.54982275]
["bitfinex","BTCUSD",1750696558946,0.001,100200.0,100180.0,0.13279939]
["bitfinex","BTCUSD",1750696559158,0.34023896,100210.0,100190.0,0.20772]
["bitfinex","BTCUSD",1750696559371,0.34023896,100210.0,100190.0,0.30801939]
["bitfinex","BTCUSD",1750696559575,0.00023896,100210.0,100190.0,0.33821939]
["bitfinex","BTCUSD",1750696560005,0.34023896,100210.0,100190.0,0.10029939]
["bitfinex","BTCUSD",1750696560217,0.00023896,100210.0,100200.0,0.20768]
["bitfinex","BTCUSD",1750696560431,2.462486,100200.0,100190.0,0.20772]
["bitfinex","BTCUSD",1750696560649,0.34,100190.0,100170.0,0.27776]
["bitfinex","BTCUSD",1750696560864,0.34,100190.0,100180.0,0.10029939]
["bitfinex","BTCUSD",1750696561072,0.34,100190.0,100170.0,0.34121939]
["bitfinex","BTCUSD",1750696561286,0.34,100190.0,100170.0,0.20772]
["bitfinex","BTCUSD",1750696561511,0.34,100190.0,100170.0,0.30801939]
["bitfinex","BTCUSD",1750696561724,0.001,100200.0,100180.0,0.13339939]
["bitfinex","BTCUSD",1750696562159,0.001,100200.0,100190.0,0.44084072]
["bitfinex","BTCUSD",1750696562375,0.001,100200.0,100190.0,0.64935606]
["bitfinex","BTCUSD",1750696562603,0.00023896,100210.0,100190.0,0.61625606]
["bitfinex","BTCUSD",1750696562823,0.00023896,100210.0,100200.0,0.23270079]
["bitfinex","BTCUSD",1750696563060,0.00023896,100210.0,100200.0,0.34298021]
["bitfinex","BTCUSD",1750696563061,0.00323896,100210.0,100200.0,0.34298021]
["bitfinex","BTCUSD",1750696563281,0.00323896,100210.0,100200.0,0.39413999]
["bitfinex","BTCUSD",1750696563462,0.00023896,100210.0,100200.0,0.16459939]
["bitfinex","BTCUSD",1750696563938,0.00023896,100210.0,100200.0,0.13339939]
["bitfinex","BTCUSD",1750696564365,0.00023896,100210.0,100200.0,0.10029939]
["bitfinex","BTCUSD",1750696564578,0.00023896,100210.0,100200.0,0.30837939]
["bitfinex","BTCUSD",1750696565662,0.00023896,100210.0,100190.0,0.20792]
["bitfinex","BTCUSD",1750696565879,0.47053835,100210.0,100170.0,0.07827406]
["bitfinex","BTCUSD",1750696566099,0.47053835,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1750696566100,0.44053835,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1750696566324,0.34023896,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1750696566624,0.36339451,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1750696566837,0.36339451,100210.0,100180.0,0.30837939]
["bitfinex","BTCUSD",1750696567047,0.36339451,100210.0,100190.0,0.002]
["bitfinex","BTCUSD",1750696567480,0.39228998,100210.0,100180.0,0.30837939]
["bitfinex","BTCUSD",1750696567692,0.36339451,100210.0,100180.0,0.34157939]
["bitfinex","BTCUSD",1750696567903,0.39689451,100210.0,100180.0,0.10029939]
["bitfinex","BTCUSD",1750696568113,2.462486,100200.0,100180.0,0.30837939]
["bitfinex","BTCUSD",1750696568319,0.02315555,100200.0,100180.0,0.10029939]
["bitfinex","BTCUSD",1750696568742,0.02315555,100200.0,100170.0,0.24132]
["bitfinex","BTCUSD",1750696568967,2.462486,100200.0,100170.0,0.34161939]
["bitfinex","BTCUSD",1750696569181,0.05567711,100200.0,100170.0,0.30841939]
["bitfinex","BTCUSD",1750696569396,0.34,100190.0,100160.0,0.07827406]
["bitfinex","BTCUSD",1750696569632,0.36317711,100190.0,100160.0,0.34177939]
["bitfinex","BTCUSD",1750696569845,0.36317711,100190.0,100170.0,0.0302]
["bitfinex","BTCUSD",1750696570066,0.34,100190.0,100170.0,0.14128241]
["bitfinex","BTCUSD",1750696570303,0.37021035,100210.0,100180.0,0.0302]
["bitfinex","BTCUSD",1750696570524,0.36342233,100210.0,100180.0,0.13049939]
["bitfinex","BTCUSD",1750696570737,0.52319311,100210.0,100170.0,0.23922]
["bitfinex","BTCUSD",1750696570948,0.39239372,100210.0,100180.0,0.10029939]
["bitfinex","BTCUSD",1750696571167,0.39239372,100210.0,100180.0,0.13079939]
["bitfinex","BTCUSD",1750696571620,0.42319372,100210.0,100180.0,0.13079939]
["bitfinex","BTCUSD",1750696571825,0.46172101,100210.0,100180.0,0.13079939]
["bitfinex","BTCUSD",1750696572043,0.43092101,100210.0,100180.0,0.13079939]
["bitfinex","BTCUSD",1750696572265,0.34,100190.0,100170.0,0.23996]
["bitfinex","BTCUSD",1750696572486,0.52318337,100190.0,100170.0,0.30905939]
["bitfinex","BTCUSD",1750696572712,0.02318337,100190.0,100180.0,0.10029939]
["bitfinex","BTCUSD",1750696572971,0.37121035,100210.0,100180.0,0.13039939]
["bitfinex","BTCUSD",1750696573184,2.462486,100200.0,100180.0,0.13039939]
["bitfinex","BTCUSD",1750696573417,2.48567814,100200.0,100180.0,0.33923939]
["bitfinex","BTCUSD",1750696573631,0.02319214,100200.0,100180.0,0.33923939]
["bitfinex","BTCUSD",1750696574073,0.34023896,100210.0,100190.0,0.0314]
["bitfinex","BTCUSD",1750696574301,0.36543512,100210.0,100190.0,0.0314]
["bitfinex","BTCUSD",1750696574518,0.39440651,100210.0,100180.0,0.34183939]
["bitfinex","BTCUSD",1750696574954,0.4329338,100210.0,100180.0,0.34183939]
["bitfinex","BTCUSD",1750696575168,0.40346596,100210.0,100180.0,0.34183939]
["bitfinex","BTCUSD",1750696575387,0.39440651,100210.0,100180.0,0.34183939]
["bitfinex","BTCUSD",1750696575601,0.39240651,100210.0,100180.0,0.37463939]
["bitfinex","BTCUSD",1750696576036,0.001,100200.0,100180.0,0.34183939]
["bitfinex","BTCUSD",1750696576251,0.02419616,100200.0,100180.0,0.34183939]
["bitfinex","BTCUSD",1750696576462,0.02319616,100200.0,100180.0,0.34183939]
["bitfinex","BTCUSD",1750696577137,0.39240651,100210.0,100180.0,0.34183939]
["bitfinex","BTCUSD",1750696577350,0.39240651,100210.0,100180.0,0.54147901]
["bitfinex","BTCUSD",1750696577559,0.39240651,100210.0,100190.0,0.0303]
["bitfinex","BTCUSD",1750696577770,0.39240651,100210.0,100190.0,0.13059939]
["bitfinex","BTCUSD",1750696578226,0.39240651,100210.0,100180.0,0.20884]
["bitfinex","BTCUSD",1750696578449,0.39240651,100210.0,100180.0,0.33943939]
["bitfinex","BTCUSD",1750696578878,0.39440651,100210.0,100180.0,0.33943939]
["bitfinex","BTCUSD",1750696579759,0.39440651,100210.0,100190.0,0.10029939]
["bitfinex","BTCUSD",1750696579974,0.39440651,100210.0,100180.0,0.23914]
["bitfinex","BTCUSD",1750696580185,0.39440651,100210.0,100180.0,0.33943939]
["bitfinex","BTCUSD",1750696580411,0.42490651,100210.0,100180.0,0.33943939]
["bitfinex","BTCUSD",1750696580660,0.34,100190.0,100160.0,0.0331]
["bitfinex","BTCUSD",1750696580861,2.462486,100180.0,100160.0,0.2074]
["bitfinex","BTCUSD",1750696581097,2.48568216,100180.0,100160.0,0.2074]
["bitfinex","BTCUSD",1750696581327,0.02319616,100180.0,100160.0,0.2074]
["bitfinex","BTCUSD",1750696581534,2.462486,100180.0,100160.0,0.2074]
["bitfinex","BTCUSD",1750696581759,0.02319616,100180.0,100160.0,0.2074]
["bitfinex","BTCUSD",1750696581979,0.39216755,100190.0,100160.0,0.34059939]
["bitfinex","BTCUSD",1750696582207,0.39216755,100190.0,100170.0,0.13319939]
["bitfinex","BTCUSD",1750696582208,0.02319616,100190.0,100170.0,0.13319939]
["bitfinex","BTCUSD",1750696582434,0.36319616,100200.0,100170.0,0.16419939]
["bitfinex","BTCUSD",1750696582644,0.36322706,100200.0,100170.0,0.16419939]
["bitfinex","BTCUSD",1750696582852,0.36322706,100200.0,100170.0,0.13319939]
["bitfinex","BTCUSD",1750696583273,0.02322706,100200.0,100170.0,0.13319939]
["bitfinex","BTCUSD",1750696583511,0.34,100180.0,100170.0,0.001]
["bitfinex","BTCUSD",1750696583729,3.01738384,100180.0,100170.0,0.001]
["bitfinex","BTCUSD",1750696583979,3.02491113,100180.0,100130.0,0.23722]
["bitfinex","BTCUSD",1750696584231,0.34,100150.0,100130.0,0.13039939]
["bitfinex","BTCUSD",1750696584511,2.495086,100150.0,100120.0,0.0042]
["bitfinex","BTCUSD",1750696584742,2.495086,100130.0,100120.0,0.0042]
["bitfinex","BTCUSD",1750696584954,2.462486,100120.0,100080.0,0.268846]
["bitfinex","BTCUSD",1750696585180,2.462486,100110.0,100080.0,0.0301]
["bitfinex","BTCUSD",1750696585402,2.462486,100100.0,100090.0,0.10029939]
["bitfinex","BTCUSD",1750696585892,2.494486,100100.0,100080.0,0.00046158]
["bitfinex","BTCUSD",1750696586116,2.462486,100090.0,100080.0,0.00046158]
["bitfinex","BTCUSD",1750696586329,3.29491,100090.0,100080.0,0.00046158]
["bitfinex","BTCUSD",1750696586555,0.33498564,100090.0,100080.0,0.00046158]
["bitfinex","BTCUSD",1750696586782,0.33108109,100090.0,100080.0,0.00046158]
["bitfinex","BTCUSD",1750696588351,0.002,100100.0,100080.0,0.00066158]
["bitfinex","BTCUSD",1750696588599,0.0323,100120.0,100090.0,0.08826506]
["bitfinex","BTCUSD",1750696588808,0.5323,100130.0,100090.0,0.42039345]
["bitfinex","BTCUSD",1750696589026,0.0323,100130.0,100090.0,0.61921222]
["bitfinex","BTCUSD",1750696589238,2.98541,100140.0,100100.0,0.0312]
["bitfinex","BTCUSD",1750696589495,0.01631808,100130.0,100110.0,0.10029939]
["bitfinex","BTCUSD",1750696589720,0.5305,100140.0,100110.0,0.10029939]
["bitfinex","BTCUSD",1750696589943,0.504,100150.0,100110.0,0.33267806]
["bitfinex","BTCUSD",1750696590163,0.34,100140.0,100120.0,0.0326]
["bitfinex","BTCUSD",1750696590389,0.504,100150.0,100120.0,0.13289939]
["bitfinex","BTCUSD",1750696590604,0.004,100150.0,100120.0,0.13289939]
["bitfinex","BTCUSD",1750696590879,2.95491,100120.0,100090.0,0.0326]
["bitfinex","BTCUSD",1750696591090,0.34,100100.0,100080.0,0.24348]
["bitfinex","BTCUSD",1750696591308,0.34,100100.0,100080.0,0.34377939]
["bitfinex","BTCUSD",1750696591528,0.34,100100.0,100080.0,0.34324097]
["bitfinex","BTCUSD",1750696591952,0.47229939,100120.0,100080.0,0.34324097]
["bitfinex","BTCUSD",1750696592219,0.34,100100.0,100080.0,0.34324097]
["bitfinex","BTCUSD",1750696592427,0.34,100100.0,100080.0,0.21034158]
["bitfinex","BTCUSD",1750696593088,0.372,100100.0,100080.0,0.21034158]
["bitfinex","BTCUSD",1750696593333,0.372,100090.0,100080.0,0.00066158]
["bitfinex","BTCUSD",1750696593555,2.92720939,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696593776,2.82691,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696594214,2.92720939,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696595121,2.82691,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696595325,2.82691,100090.0,100080.0,0.00066158]
["bitfinex","BTCUSD",1750696596393,2.95272862,100090.0,100080.0,0.00066158]
["bitfinex","BTCUSD",1750696596609,2.92720939,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696596839,2.94175024,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696597305,3.15115024,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696598163,2.92720939,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696598399,2.89520939,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696598822,2.79491,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696599039,0.34,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696599246,2.79491,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696599454,3.02850878,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696599679,2.92820939,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696600118,2.94275024,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696600534,2.97445024,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696601179,2.99230594,100090.0,100080.0,0.00166158]
["bitfinex","BTCUSD",1750696601396,2.79491,100070.0,100060.0,1.01988]
["bitfinex","BTCUSD",1750696601605,2.89520939,100070.0,100060.0,1.01988]
["bitfinex","BTCUSD",1750696602042,2.92532,100070.0,100060.0,1.01988]
["bitfinex","BTCUSD",1750696602516,2.95682,100070.0,100060.0,1.01988]
["bitfinex","BTCUSD",1750696602716,2.92532,100070.0,100060.0,1.01988]
["bitfinex","BTCUSD",1750696602930,0.34,100070.0,100060.0,1.01988]
["bitfinex","BTCUSD",1750696603352,0.34,100070.0,100060.0,1.05358]
["bitfinex","BTCUSD",1750696603353,0.341,100070.0,100060.0,1.05358]
["bitfinex","BTCUSD",1750696604243,0.341,100070.0,100060.0,1.02188]
["bitfinex","BTCUSD",1750696604664,0.341,100070.0,100060.0,1.03111177]
["bitfinex","BTCUSD",1750696604943,0.341,100070.0,100060.0,1.16261116]
["bitfinex","BTCUSD",1750696605383,0.341,100070.0,100060.0,1.57145123]
["bitfinex","BTCUSD",1750696605384,0.001,100070.0,100060.0,1.57145123]
["bitfinex","BTCUSD",1750696605590,0.001,100070.0,100060.0,1.39393939]
["bitfinex","BTCUSD",1750696605807,0.001,100070.0,100060.0,1.36233939]
["bitfinex","BTCUSD",1750696606459,0.50046272,100090.0,100060.0,1.36033939]
["bitfinex","BTCUSD",1750696606667,0.001,100070.0,100060.0,1.15437939]
["bitfinex","BTCUSD",1750696606884,0.001,100070.0,100060.0,1.36337939]
["bitfinex","BTCUSD",1750696607310,0.001,100070.0,100060.0,1.03213289]
["bitfinex","BTCUSD",1750696607522,0.001,100070.0,100060.0,1.03213352]
["bitfinex","BTCUSD",1750696608384,0.34046272,100090.0,100060.0,1.02913352]
["bitfinex","BTCUSD",1750696608596,3.29491,100070.0,100060.0,1.02913352]
["bitfinex","BTCUSD",1750696608810,0.341,100070.0,100060.0,1.03213352]
["bitfinex","BTCUSD",1750696609275,0.34,100070.0,100060.0,1.02913352]
["bitfinex","BTCUSD",1750696609519,2.91317259,100070.0,100060.0,1.01988]
["bitfinex","BTCUSD",1750696609732,0.3579632,100070.0,100060.0,1.0301609]
["bitfinex","BTCUSD",1750696610176,0.3579632,100070.0,100060.0,1.0291609]
["bitfinex","BTCUSD",1750696610401,2.94477259,100070.0,100060.0,0.96342329]
["bitfinex","BTCUSD",1750696610621,2.99933773,100070.0,100060.0,0.96642329]
["bitfinex","BTCUSD",1750696611064,2.96873773,100070.0,100060.0,0.96642329]
["bitfinex","BTCUSD",1750696611532,2.96873648,100070.0,100060.0,0.96642329]
["bitfinex","BTCUSD",1750696611985,3.11467672,100070.0,100060.0,0.84883645]
["bitfinex","BTCUSD",1750696612205,3.17400569,100070.0,100060.0,0.26163296]
["bitfinex","BTCUSD",1750696612430,3.50560569,100070.0,100060.0,0.18936296]
["bitfinex","BTCUSD",1750696612714,3.50560569,100070.0,100040.0,0.0042]
["bitfinex","BTCUSD",1750696612715,0.34,100030.0,100020.0,0.17366783]
["bitfinex","BTCUSD",1750696612924,0.35796195,100030.0,100020.0,0.00930772]
["bitfinex","BTCUSD",1750696613138,0.49056134,100030.0,100020.0,0.00930772]
["bitfinex","BTCUSD",1750696613351,0.51361857,100030.0,100020.0,0.00930772]
["bitfinex","BTCUSD",1750696613569,0.41331918,100030.0,100020.0,0.00930772]
["bitfinex","BTCUSD",1750696613785,0.1568221,100030.0,100020.0,0.00930772]
["bitfinex","BTCUSD",1750696613990,0.18958425,100030.0,100020.0,0.00930772]
["bitfinex","BTCUSD",1750696614413,0.15728425,100030.0,100020.0,0.00930772]
["bitfinex","BTCUSD",1750696614641,0.03392763,100030.0,100020.0,0.00930772]
["bitfinex","BTCUSD",1750696614870,3.05458889,100030.0,100020.0,0.00930772]
["bitfinex","BTCUSD",1750696615103,3.05458889,100030.0,100010.0,0.051221]
["bitfinex","BTCUSD",1750696615104,3.03173698,100030.0,100010.0,0.051221]
["bitfinex","BTCUSD",1750696615339,3.15335024,100020.0,100010.0,0.051221]
["bitfinex","BTCUSD",1750696615559,3.1943713,100020.0,100010.0,0.051221]
["bitfinex","BTCUSD",1750696615772,2.9833713,100020.0,100010.0,0.051221]
["bitfinex","BTCUSD",1750696615993,3.06912984,100020.0,100010.0,0.051221]
["bitfinex","BTCUSD",1750696616221,3.08367069,100020.0,100010.0,0.051221]
["bitfinex","BTCUSD",1750696616425,3.08367069,100020.0,100000.0,0.09781232]
["bitfinex","BTCUSD",1750696616426,2.85991,100010.0,100000.0,0.09781232]
["bitfinex","BTCUSD",1750696616652,2.96863045,100010.0,100000.0,0.09781232]
["bitfinex","BTCUSD",1750696616890,3.06892984,100010.0,100000.0,0.09781232]
["bitfinex","BTCUSD",1750696617133,2.80945085,100000.0,99965.0,0.0286381]
["bitfinex","BTCUSD",1750696617336,3.2323643,100000.0,99965.0,0.0286381]
["bitfinex","BTCUSD",1750696617572,3.27338536,100000.0,99965.0,0.0286381]
["bitfinex","BTCUSD",1750696617791,3.1630113,100000.0,99965.0,0.0286381]
["bitfinex","BTCUSD",1750696618031,3.23999253,100000.0,99965.0,0.0286381]
["bitfinex","BTCUSD",1750696618259,0.0331,99979.0,99933.0,0.01060577]
["bitfinex","BTCUSD",1750696618474,0.34,99970.0,99933.0,0.01060577]
["bitfinex","BTCUSD",1750696618697,0.01796195,99969.0,99933.0,0.01060577]
["bitfinex","BTCUSD",1750696618924,0.01796195,99968.0,99941.0,0.10029939]
["bitfinex","BTCUSD",1750696619144,0.34,99960.0,99933.0,0.01060577]
["bitfinex","BTCUSD",1750696619386,0.01796195,99959.0,99933.0,0.01060577]
["bitfinex","BTCUSD",1750696619600,0.34,99950.0,99933.0,0.01060577]
["bitfinex","BTCUSD",1750696619820,0.01793227,99949.0,99931.0,0.11617252]
["bitfinex","BTCUSD",1750696620032,0.04842012,99949.0,99931.0,0.11617252]
["bitfinex","BTCUSD",1750696620299,0.13078724,99948.0,99931.0,0.11617252]
["bitfinex","BTCUSD",1750696620732,0.13078724,99948.0,99931.0,0.10615707]
["bitfinex","BTCUSD",1750696620733,0.34,99940.0,99931.0,0.10615707]
["bitfinex","BTCUSD",1750696620950,0.11823007,99939.0,99931.0,0.10615707]
["bitfinex","BTCUSD",1750696621165,0.01793068,99938.0,99931.0,0.10615707]
["bitfinex","BTCUSD",1750696621390,0.11823007,99937.0,99931.0,0.10615707]
["bitfinex","BTCUSD",1750696621608,2.47284068,99936.0,99931.0,0.10615707]
["bitfinex","BTCUSD",1750696621817,0.01560198,99948.0,99931.0,0.10615707]
["bitfinex","BTCUSD",1750696621818,0.11823007,99935.0,99931.0,0.10615707]
["bitfinex","BTCUSD",1750696622034,0.10029939,99935.0,99931.0,0.10615707]
["bitfinex","BTCUSD",1750696622255,2.47278076,99934.0,99931.0,0.09614162]
["bitfinex","BTCUSD",1750696622506,0.11032933,99935.0,99931.0,0.09614162]
["bitfinex","BTCUSD",1750696622507,2.45491,99932.0,99931.0,0.09614162]
["bitfinex","BTCUSD",1750696622811,2.57308015,99932.0,99931.0,0.08612617]
["bitfinex","BTCUSD",1750696623066,2.57308015,99932.0,99931.0,0.07611072]
["bitfinex","BTCUSD",1750696623552,2.57308015,99932.0,99921.0,0.004]
["bitfinex","BTCUSD",1750696623553,0.39,99930.0,99921.0,0.004]
["bitfinex","BTCUSD",1750696623804,2.45491,99931.0,99881.0,0.004]
["bitfinex","BTCUSD",1750696623805,0.06454085,99900.0,99881.0,0.004]
["bitfinex","BTCUSD",1750696624102,0.01787076,99899.0,99871.0,0.0020411]
["bitfinex","BTCUSD",1750696624291,0.34,99910.0,99871.0,0.0020411]
["bitfinex","BTCUSD",1750696624531,0.03067431,99899.0,99871.0,0.0020411]
["bitfinex","BTCUSD",1750696624760,2.45491,99897.0,99871.0,0.0020411]
["bitfinex","BTCUSD",1750696625015,0.11809852,99896.0,99871.0,0.0020411]
["bitfinex","BTCUSD",1750696625255,0.34,99890.0,99871.0,0.0020411]
["bitfinex","BTCUSD",1750696625472,0.03027884,99899.0,99871.0,0.0020411]
["bitfinex","BTCUSD",1750696625714,0.03027884,99899.0,99872.0,0.10029939]
["bitfinex","BTCUSD",1750696625930,0.03027884,99899.0,99872.0,0.31056823]
["bitfinex","BTCUSD",1750696626176,0.001,99897.0,99872.0,0.10029939]
["bitfinex","BTCUSD",1750696626419,0.001,99897.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1750696626866,0.03046129,99919.0,99886.0,0.0322]
["bitfinex","BTCUSD",1750696626867,0.00046129,99919.0,99886.0,0.0322]
["bitfinex","BTCUSD",1750696627117,0.001,99899.0,99887.0,0.30197131]
["bitfinex","BTCUSD",1750696627359,0.001,99899.0,99887.0,0.10894546]
["bitfinex","BTCUSD",1750696627603,0.001,99899.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1750696627843,0.001,99899.0,99898.0,0.2002042]
["bitfinex","BTCUSD",1750696628071,0.00046129,99919.0,99898.0,0.10029939]
["bitfinex","BTCUSD",1750696628305,0.07827406,99918.0,99894.0,0.21632]
["bitfinex","BTCUSD",1750696628516,0.07827406,99918.0,99893.0,0.21632]
["bitfinex","BTCUSD",1750696628736,0.07827406,99918.0,99893.0,0.31661939]
["bitfinex","BTCUSD",1750696628979,0.07827406,99918.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696628980,0.01001261,99874.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696629230,0.05,99850.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696629507,2.47262576,99849.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696629755,0.0329,99872.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696629756,2.45491,99859.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696630239,0.10029939,99852.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696630476,0.34,99850.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696630952,0.10029939,99849.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696631187,0.34,99840.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696631419,0.10029939,99839.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696631650,0.34,99840.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696632362,0.10029939,99839.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696632834,0.10029939,99839.0,99831.0,0.29336]
["bitfinex","BTCUSD",1750696633566,0.10029939,99839.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696633567,2.45491,99838.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696633799,0.10029939,99837.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696634034,0.10029939,99837.0,99831.0,0.001]
["bitfinex","BTCUSD",1750696634275,2.45491,99836.0,99831.0,0.001]
["bitfinex","BTCUSD",1750696634558,2.95491,99834.0,99831.0,0.001]
["bitfinex","BTCUSD",1750696634793,2.95491,99832.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696635044,0.10029939,99833.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696635045,0.10029939,99831.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696635295,0.0150997,99855.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696635296,0.34,99850.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696635537,0.001,99836.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696636023,0.34,99840.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696636270,0.10029939,99839.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696636525,0.10029939,99839.0,99831.0,0.001]
["bitfinex","BTCUSD",1750696636981,0.10029939,99839.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696637436,2.45491,99838.0,99830.0,0.997]
["bitfinex","BTCUSD",1750696637677,0.10029939,99837.0,99830.0,0.997]
["bitfinex","BTCUSD",1750696638195,0.10029939,99837.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696638847,0.01513582,99855.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696638848,0.001,99838.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696639281,0.10029939,99837.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696639510,0.10029939,99837.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696639739,0.10129939,99837.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696639963,0.10129939,99837.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696640394,0.10129939,99837.0,99830.0,0.995]
["bitfinex","BTCUSD",1750696640609,0.10129939,99837.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696640831,2.45491,99836.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696641059,0.07827406,99848.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696641060,2.95491,99834.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696641280,2.55520939,99831.0,99830.0,0.997]
["bitfinex","BTCUSD",1750696641712,2.57297694,99831.0,99830.0,0.997]
["bitfinex","BTCUSD",1750696641937,2.57297694,99831.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696642212,2.57297694,99831.0,99830.0,0.998]
["bitfinex","BTCUSD",1750696642454,2.57297694,99831.0,99830.0,0.997]
["bitfinex","BTCUSD",1750696642695,2.67327633,99831.0,99830.0,0.997]
["bitfinex","BTCUSD",1750696642901,2.57297694,99831.0,99830.0,0.997]
["bitfinex","BTCUSD",1750696643339,2.55620939,99831.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696643780,2.77884939,99831.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696644673,2.79666251,99831.0,99830.0,1.0]
["bitfinex","BTCUSD",1750696644904,2.79566251,99831.0,99830.0,0.998]
["bitfinex","BTCUSD",1750696645141,2.57402251,99831.0,99830.0,0.999]
["bitfinex","BTCUSD",1750696645354,2.57402251,99831.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696645790,2.60465119,99831.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696646034,2.60565119,99831.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696646258,2.57502251,99831.0,99830.0,0.996]
["bitfinex","BTCUSD",1750696646682,2.57502251,99831.0,99830.0,1.00526971]
["bitfinex","BTCUSD",1750696646905,2.47472312,99831.0,99830.0,1.00526971]
["bitfinex","BTCUSD",1750696647355,2.47472312,99831.0,99830.0,1.00526881]
["bitfinex","BTCUSD",1750696647773,2.47372312,99831.0,99830.0,1.00426881]
["bitfinex","BTCUSD",1750696648003,0.01881312,99831.0,99830.0,1.00426881]
["bitfinex","BTCUSD",1750696648220,0.01981312,99831.0,99830.0,1.00526881]
["bitfinex","BTCUSD",1750696648434,0.01513582,99855.0,99830.0,1.00527165]
["bitfinex","BTCUSD",1750696648891,0.10029939,99854.0,99831.0,0.00927165]
["bitfinex","BTCUSD",1750696648898,0.00046101,99859.0,99848.0,0.01001522]
["bitfinex","BTCUSD",1750696649128,0.00046101,99859.0,99849.0,0.23115165]
["bitfinex","BTCUSD",1750696649354,2.45491,99904.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750696649572,0.004,99909.0,99883.0,0.00927165]
["bitfinex","BTCUSD",1750696649573,0.10029939,99903.0,99883.0,0.00927165]
["bitfinex","BTCUSD",1750696649800,0.10029939,99903.0,99884.0,0.22276]
["bitfinex","BTCUSD",1750696650288,0.004,99909.0,99885.0,0.10957104]
["bitfinex","BTCUSD",1750696650290,0.004,99909.0,99889.0,0.01001111]
["bitfinex","BTCUSD",1750696650530,0.004,99909.0,99890.0,0.10957104]
["bitfinex","BTCUSD",1750696650748,0.004,99909.0,99893.0,0.01001071]
["bitfinex","BTCUSD",1750696650994,0.004,99909.0,99897.0,0.01001031]
["bitfinex","BTCUSD",1750696651218,0.004,99909.0,99898.0,0.23208019]
["bitfinex","BTCUSD",1750696651477,0.004,99909.0,99899.0,0.2228]
["bitfinex","BTCUSD",1750696651710,0.001,99903.0,99900.0,0.00928021]
["bitfinex","BTCUSD",1750696651940,2.55520939,99902.0,99901.0,0.00928021]
["bitfinex","BTCUSD",1750696652173,0.34,99900.0,99884.0,0.00013896]
["bitfinex","BTCUSD",1750696652401,0.10029939,99896.0,99885.0,0.00929482]
["bitfinex","BTCUSD",1750696652626,0.34,99894.0,99886.0,0.00929482]
["bitfinex","BTCUSD",1750696652859,0.34,99890.0,99887.0,0.00929482]
["bitfinex","BTCUSD",1750696653089,0.34,99886.0,99884.0,0.00013896]
["bitfinex","BTCUSD",1750696653306,2.55520939,99885.0,99884.0,0.00013896]
["bitfinex","BTCUSD",1750696653751,0.10029939,99885.0,99884.0,0.00013896]
["bitfinex","BTCUSD",1750696654009,0.44029939,99885.0,99884.0,0.00013896]
["bitfinex","BTCUSD",1750696654200,0.34,99885.0,99884.0,0.00013896]
["bitfinex","BTCUSD",1750696654910,2.79491,99884.0,99837.0,0.01001632]
["bitfinex","BTCUSD",1750696655141,0.10029939,99876.0,99830.0,1.0263]
["bitfinex","BTCUSD",1750696655440,2.45491,99873.0,99830.0,1.0263]
["bitfinex","BTCUSD",1750696655656,0.34,99871.0,99830.0,1.03631702]
["bitfinex","BTCUSD",1750696655864,0.32345939,99872.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750696655865,0.34,99867.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750696656078,0.34,99863.0,99831.0,0.001]
["bitfinex","BTCUSD",1750696656295,2.45491,99860.0,99831.0,0.003]
["bitfinex","BTCUSD",1750696656527,0.44029939,99859.0,99836.0,0.01001642]
["bitfinex","BTCUSD",1750696656747,0.44029939,99859.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750696656748,0.34,99859.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750696656951,0.34,99859.0,99855.0,0.00013839]
["bitfinex","BTCUSD",1750696657181,0.10029939,99858.0,99855.0,0.00013839]
["bitfinex","BTCUSD",1750696657414,0.34,99857.0,99855.0,0.00013839]
["bitfinex","BTCUSD",1750696657636,0.10029939,99856.0,99855.0,0.00013839]
["bitfinex","BTCUSD",1750696657866,2.45491,99875.0,99855.0,0.00213839]
["bitfinex","BTCUSD",1750696658105,2.95491,99873.0,99855.0,0.00013839]
["bitfinex","BTCUSD",1750696658329,2.45491,99890.0,99855.0,0.00013839]
["bitfinex","BTCUSD",1750696658543,0.12335396,99889.0,99855.0,0.00113839]
["bitfinex","BTCUSD",1750696658759,0.001,99867.0,99855.0,0.01015291]
["bitfinex","BTCUSD",1750696658978,0.001,99867.0,99855.0,0.00013839]
["bitfinex","BTCUSD",1750696659219,0.003,99875.0,99859.0,0.20028127]
["bitfinex","BTCUSD",1750696659458,0.003,99875.0,99860.0,0.20027914]
["bitfinex","BTCUSD",1750696659675,0.001,99873.0,99866.0,0.20026835]
["bitfinex","BTCUSD",1750696659889,0.001,99873.0,99857.0,0.01001432]
["bitfinex","BTCUSD",1750696660116,0.34,99901.0,99862.0,0.01001381]
["bitfinex","BTCUSD",1750696660328,0.001,99867.0,99861.0,0.01001391]
["bitfinex","BTCUSD",1750696660543,0.01798623,99866.0,99859.0,0.01001411]
["bitfinex","BTCUSD",1750696660774,0.01798623,99865.0,99862.0,0.21028957]
["bitfinex","BTCUSD",1750696661004,0.01798595,99864.0,99855.0,0.00513839]
["bitfinex","BTCUSD",1750696661216,0.01798595,99863.0,99855.0,0.00813839]
["bitfinex","BTCUSD",1750696661424,0.01798595,99862.0,99855.0,0.00313839]
["bitfinex","BTCUSD",1750696661654,0.001,99867.0,99860.0,0.005]
["bitfinex","BTCUSD",1750696661655,0.01798595,99861.0,99860.0,0.005]
["bitfinex","BTCUSD",1750696662106,0.01798595,99861.0,99855.0,0.00013839]
["bitfinex","BTCUSD",1750696662330,0.01798595,99860.0,99855.0,0.00713839]
["bitfinex","BTCUSD",1750696662571,0.34,99892.0,99855.0,0.00713839]
["bitfinex","BTCUSD",1750696662572,0.01798595,99859.0,99857.0,0.23028545]
["bitfinex","BTCUSD",1750696662800,0.01798595,99858.0,99857.0,0.20028545]
["bitfinex","BTCUSD",1750696663098,0.01798595,99858.0,99855.0,0.10043778]
["bitfinex","BTCUSD",1750696663334,0.01798595,99857.0,99856.0,0.20028841]
["bitfinex","BTCUSD",1750696663592,0.001,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1750696663813,0.004,99909.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1750696663814,0.004,99909.0,99896.0,0.20020743]
["bitfinex","BTCUSD",1750696664032,0.004,99909.0,99894.0,0.20021222]
["bitfinex","BTCUSD",1750696664033,0.004,99909.0,99897.0,0.22196]
["bitfinex","BTCUSD",1750696664244,0.004,99909.0,99901.0,0.0100099]
["bitfinex","BTCUSD",1750696664463,0.004,99909.0,99900.0,0.00901001]
["bitfinex","BTCUSD",1750696664743,0.004,99909.0,99902.0,0.21020518]
["bitfinex","BTCUSD",1750696664985,0.004,99909.0,99897.0,0.22196]
["bitfinex","BTCUSD",1750696665429,0.004,99909.0,99897.0,0.22496]
["bitfinex","BTCUSD",1750696665430,0.005,99909.0,99897.0,0.22496]
["bitfinex","BTCUSD",1750696665679,0.005,99909.0,99902.0,0.0619]
["bitfinex","BTCUSD",1750696665897,0.005,99909.0,99907.0,0.20018422]
["bitfinex","BTCUSD",1750696666114,0.005,99909.0,99908.0,0.16219939]
["bitfinex","BTCUSD",1750696666326,0.006,99909.0,99908.0,0.38351939]
["bitfinex","BTCUSD",1750696666545,0.0041,99949.0,99908.0,0.38351939]
["bitfinex","BTCUSD",1750696666546,0.0041,99949.0,99931.0,0.0100069]
["bitfinex","BTCUSD",1750696666763,0.0041,99949.0,99943.0,0.0100057]
["bitfinex","BTCUSD",1750696666989,0.0041,99949.0,99944.0,0.09929939]
["bitfinex","BTCUSD",1750696667447,0.0041,99949.0,99946.0,0.21011172]
["bitfinex","BTCUSD",1750696667661,0.0041,99949.0,99947.0,0.22096]
["bitfinex","BTCUSD",1750696667896,0.0041,99949.0,99948.0,0.30040344]
["bitfinex","BTCUSD",1750696668124,0.0001,99972.0,99968.0,0.0100032]
["bitfinex","BTCUSD",1750696668344,0.0001,99972.0,99969.0,0.43110511]
["bitfinex","BTCUSD",1750696668585,0.0001,99972.0,99971.0,0.20005801]
["bitfinex","BTCUSD",1750696668854,0.0001,99972.0,99971.0,0.3003574]
["bitfinex","BTCUSD",1750696669105,0.004,99989.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750696669335,0.004,99989.0,99988.0,0.60108339]
["bitfinex","BTCUSD",1750696669787,4.0,100010.0,100000.0,0.2189999]
["bitfinex","BTCUSD",1750696670004,4.0,100010.0,100000.0,0.98597625]
["bitfinex","BTCUSD",1750696670227,4.0,100010.0,100000.0,1.03597625]
["bitfinex","BTCUSD",1750696670443,4.0,100010.0,100000.0,1.33978798]
["bitfinex","BTCUSD",1750696670444,3.6001,100010.0,100000.0,1.33978798]
["bitfinex","BTCUSD",1750696670693,3.6001,100010.0,100000.0,0.40119819]
["bitfinex","BTCUSD",1750696671133,3.6001,100010.0,100000.0,0.70135819]
["bitfinex","BTCUSD",1750696671366,1.9048,100010.0,100000.0,1.41606883]
["bitfinex","BTCUSD",1750696671595,0.004,100030.0,100020.0,0.3299528]
["bitfinex","BTCUSD",1750696671832,0.0957,100040.0,100030.0,0.27992981]
["bitfinex","BTCUSD",1750696672068,0.0957,100040.0,100030.0,0.3802292]
["bitfinex","BTCUSD",1750696672287,0.0957,100040.0,100030.0,0.6303092]
["bitfinex","BTCUSD",1750696672512,0.0957,100040.0,100030.0,0.6293092]
["bitfinex","BTCUSD",1750696672728,0.0957,100040.0,100030.0,0.6283092]
["bitfinex","BTCUSD",1750696673214,0.0957,100040.0,100030.0,1.32847899]
["bitfinex","BTCUSD",1750696673442,0.004,100070.0,100060.0,0.22986087]
["bitfinex","BTCUSD",1750696673687,0.004,100070.0,100060.0,0.55560026]
["bitfinex","BTCUSD",1750696674159,0.004,100070.0,100060.0,0.55460026]
["bitfinex","BTCUSD",1750696674378,0.004,100070.0,100060.0,0.60460026]
["bitfinex","BTCUSD",1750696674609,0.004,100110.0,100070.0,0.24982028]
["bitfinex","BTCUSD",1750696674825,0.0312,100090.0,100080.0,0.10029939]
["bitfinex","BTCUSD",1750696675048,0.0312,100090.0,100080.0,0.30816]
["bitfinex","BTCUSD",1750696675253,0.0312,100090.0,100080.0,0.30716]
["bitfinex","BTCUSD",1750696675467,0.0313,100090.0,100080.0,0.30716]
["bitfinex","BTCUSD",1750696675992,0.0313,100090.0,100080.0,0.62728321]
["bitfinex","BTCUSD",1750696676214,0.0001,100090.0,100080.0,0.62728301]
["bitfinex","BTCUSD",1750696676458,0.0342,100090.0,100080.0,0.01613839]
["bitfinex","BTCUSD",1750696676665,0.13449939,100090.0,100080.0,0.01613839]
["bitfinex","BTCUSD",1750696676884,2.58940939,100090.0,100080.0,0.01613839]
["bitfinex","BTCUSD",1750696677132,2.62120939,100090.0,100080.0,0.01613839]
["bitfinex","BTCUSD",1750696677623,0.066,100090.0,100080.0,0.01613839]
["bitfinex","BTCUSD",1750696677846,0.066,100090.0,100080.0,0.24181839]
["bitfinex","BTCUSD",1750696678062,0.066,100090.0,100080.0,0.45365041]
["bitfinex","BTCUSD",1750696678330,0.066,100090.0,100080.0,0.46364231]
["bitfinex","BTCUSD",1750696678520,0.0011,100090.0,100080.0,0.5839246]
["bitfinex","BTCUSD",1750696678737,0.0001,100090.0,100080.0,1.26809439]
["bitfinex","BTCUSD",1750696679003,0.0001,100090.0,100080.0,1.57291524]
["bitfinex","BTCUSD",1750696679457,0.0011,100090.0,100080.0,1.73391524]
["bitfinex","BTCUSD",1750696679692,0.004,100110.0,100100.0,0.32976902]
["bitfinex","BTCUSD",1750696679921,0.004,100110.0,100100.0,1.0802382]
["bitfinex","BTCUSD",1750696680143,0.0001,100130.0,100120.0,0.22972311]
["bitfinex","BTCUSD",1750696680367,0.0001,100130.0,100120.0,0.6869025]
["bitfinex","BTCUSD",1750696680593,0.0001,100130.0,100120.0,0.6469025]
["bitfinex","BTCUSD",1750696680887,0.004,100150.0,100140.0,0.21969162]
["bitfinex","BTCUSD",1750696681191,0.004,100150.0,100140.0,0.10029939]
["bitfinex","BTCUSD",1750696681417,0.0641,100140.0,100120.0,0.21973502]
["bitfinex","BTCUSD",1750696681678,0.0641,100140.0,100120.0,0.32621939]
["bitfinex","BTCUSD",1750696681957,0.0323,100130.0,100120.0,0.10029939]
["bitfinex","BTCUSD",1750696682243,0.0645,100130.0,100120.0,0.31798518]
["bitfinex","BTCUSD",1750696682497,0.06836252,100150.0,100140.0,0.2097063]
["bitfinex","BTCUSD",1750696682757,0.06736252,100150.0,100120.0,0.30005967]
["bitfinex","BTCUSD",1750696682989,0.06736252,100150.0,100130.0,0.10029939]
["bitfinex","BTCUSD",1750696683243,0.0307,100140.0,100130.0,0.10029939]
["bitfinex","BTCUSD",1750696683481,0.0629,100140.0,100120.0,0.19975783]
["bitfinex","BTCUSD",1750696683737,0.0322,100140.0,100120.0,0.30005787]
["bitfinex","BTCUSD",1750696683990,0.0307,100130.0,100120.0,0.40829656]
["bitfinex","BTCUSD",1750696684245,0.0629,100140.0,100130.0,0.21971405]
["bitfinex","BTCUSD",1750696684502,0.03516252,100150.0,100130.0,0.32001024]
["bitfinex","BTCUSD",1750696684796,0.00446252,100150.0,100140.0,0.32997663]
["bitfinex","BTCUSD",1750696684997,0.00446252,100150.0,100140.0,0.45725069]
["bitfinex","BTCUSD",1750696685211,0.00446252,100150.0,100140.0,0.60017069]
["bitfinex","BTCUSD",1750696685420,0.0357,100190.0,100180.0,0.20962267]
["bitfinex","BTCUSD",1750696685643,0.06703878,100190.0,100180.0,0.24084]
["bitfinex","BTCUSD",1750696685874,0.06703878,100190.0,100150.0,0.29028]
["bitfinex","BTCUSD",1750696685875,0.0322,100170.0,100150.0,0.29028]
["bitfinex","BTCUSD",1750696686157,0.0629,100170.0,100160.0,0.10029939]
["bitfinex","BTCUSD",1750696686366,0.0307,100150.0,100140.0,0.3444]
["bitfinex","BTCUSD",1750696686601,0.0307,100150.0,100140.0,0.44469939]
["bitfinex","BTCUSD",1750696686824,0.0307,100150.0,100140.0,0.44569939]
["bitfinex","BTCUSD",1750696687034,0.0629,100160.0,100150.0,0.2296543]
["bitfinex","BTCUSD",1750696687253,0.001,100170.0,100160.0,0.22963137]
["bitfinex","BTCUSD",1750696687505,0.004,100190.0,100180.0,0.22958553]
["bitfinex","BTCUSD",1750696687760,0.00413878,100190.0,100180.0,0.52166553]
["bitfinex","BTCUSD",1750696688016,0.0001,100210.0,100200.0,0.22953971]
["bitfinex","BTCUSD",1750696688463,0.0001,100210.0,100200.0,0.27953971]
["bitfinex","BTCUSD",1750696688796,0.0001,100210.0,100200.0,0.30953071]
["bitfinex","BTCUSD",1750696689036,0.0001,100210.0,100200.0,0.4098301]
["bitfinex","BTCUSD",1750696689280,0.0001,100210.0,100200.0,1.56002074]
["bitfinex","BTCUSD",1750696689961,0.0001,100210.0,100200.0,1.72772274]
["bitfinex","BTCUSD",1750696690239,1.00006,100220.0,100210.0,1.08405765]
["bitfinex","BTCUSD",1750696690467,1.00006,100220.0,100210.0,1.42707704]
["bitfinex","BTCUSD",1750696690692,1.00006,100220.0,100210.0,0.32981619]
["bitfinex","BTCUSD",1750696690925,1.00006,100220.0,100210.0,0.57249619]
["bitfinex","BTCUSD",1750696691578,1.00006,100220.0,100210.0,0.62249619]
["bitfinex","BTCUSD",1750696691807,1.00006,100220.0,100210.0,0.57249619]
["bitfinex","BTCUSD",1750696692034,0.999531,100220.0,100210.0,0.68703704]
["bitfinex","BTCUSD",1750696692246,0.999531,100220.0,100210.0,1.5123111]
["bitfinex","BTCUSD",1750696692729,0.999531,100220.0,100210.0,0.33681619]
["bitfinex","BTCUSD",1750696692952,0.999531,100220.0,100210.0,0.57877619]
["bitfinex","BTCUSD",1750696693165,1.064031,100220.0,100210.0,0.34679503]
["bitfinex","BTCUSD",1750696693382,1.064031,100220.0,100210.0,0.58871503]
["bitfinex","BTCUSD",1750696693594,1.063971,100220.0,100210.0,0.24192]
["bitfinex","BTCUSD",1750696693806,1.063971,100220.0,100210.0,0.47145836]
["bitfinex","BTCUSD",1750696694030,1.063971,100220.0,100210.0,0.45147972]
["bitfinex","BTCUSD",1750696694212,1.063971,100220.0,100210.0,0.24192]
["bitfinex","BTCUSD",1750696694450,1.063971,100220.0,100210.0,0.007]
["bitfinex","BTCUSD",1750696694668,1.063971,100220.0,100210.0,0.2418]
["bitfinex","BTCUSD",1750696694889,1.063971,100220.0,100200.0,0.029991]
["bitfinex","BTCUSD",1750696694890,0.0645,100210.0,100200.0,0.029991]
["bitfinex","BTCUSD",1750696695107,0.0325,100180.0,100160.0,0.30534363]
["bitfinex","BTCUSD",1750696695368,0.0325,100190.0,100180.0,0.030003]
["bitfinex","BTCUSD",1750696695581,0.07340267,100190.0,100180.0,0.030003]
["bitfinex","BTCUSD",1750696695796,0.07340267,100190.0,100180.0,0.33992486]
["bitfinex","BTCUSD",1750696696013,0.0645,100190.0,100180.0,0.35988782]
["bitfinex","BTCUSD",1750696696233,0.0325,100200.0,100190.0,0.22956159]
["bitfinex","BTCUSD",1750696696456,0.0325,100190.0,100180.0,0.13030239]
["bitfinex","BTCUSD",1750696696694,0.07340514,100190.0,100180.0,0.24192]
["bitfinex","BTCUSD",1750696696908,0.07340514,100190.0,100180.0,0.24692]
["bitfinex","BTCUSD",1750696697137,0.0658,100180.0,100170.0,0.00013878]
["bitfinex","BTCUSD",1750696697359,0.41470514,100180.0,100170.0,0.00013878]
["bitfinex","BTCUSD",1750696697788,0.51500453,100180.0,100170.0,0.00013878]
["bitfinex","BTCUSD",1750696698025,0.51500453,100180.0,100140.0,0.09568]
["bitfinex","BTCUSD",1750696698026,2.96991453,100180.0,100150.0,0.2414]
["bitfinex","BTCUSD",1750696698248,0.34,100160.0,100140.0,0.24144]
["bitfinex","BTCUSD",1750696698471,0.34,100150.0,100130.0,0.030018]
["bitfinex","BTCUSD",1750696698689,0.34,100140.0,100120.0,0.32359406]
["bitfinex","BTCUSD",1750696698919,0.34,100140.0,100120.0,0.004]
["bitfinex","BTCUSD",1750696698920,0.0642,100130.0,100120.0,0.004]
["bitfinex","BTCUSD",1750696699145,0.51340453,100130.0,100120.0,0.004]
["bitfinex","BTCUSD",1750696700017,0.51340453,100130.0,100120.0,0.00446252]
["bitfinex","BTCUSD",1750696700234,0.41310514,100130.0,100120.0,0.00766252]
["bitfinex","BTCUSD",1750696700940,0.51340453,100130.0,100120.0,0.00766252]
["bitfinex","BTCUSD",1750696701162,0.41310514,100130.0,100120.0,0.00766252]
["bitfinex","BTCUSD",1750696701897,0.10029939,100130.0,100120.0,0.00766252]
["bitfinex","BTCUSD",1750696702376,2.95491,100140.0,100120.0,0.00766252]
["bitfinex","BTCUSD",1750696702610,2.55520939,100140.0,100120.0,0.00766252]
["bitfinex","BTCUSD",1750696702848,0.10029939,100140.0,100120.0,0.00766252]
["bitfinex","BTCUSD",1750696703360,2.45491,100150.0,100120.0,0.00766252]
["bitfinex","BTCUSD",1750696703609,0.10029939,100140.0,100120.0,0.00466252]
["bitfinex","BTCUSD",1750696703827,0.10029939,100130.0,100120.0,0.00466252]
["bitfinex","BTCUSD",1750696704740,0.0647,100130.0,100120.0,0.00466252]
["bitfinex","BTCUSD",1750696704962,0.16499939,100130.0,100120.0,0.00466252]
["bitfinex","BTCUSD",1750696705633,0.4047,100130.0,100120.0,0.00466252]
["bitfinex","BTCUSD",1750696706083,0.4047,100130.0,100120.0,0.02309581]
["bitfinex","BTCUSD",1750696706744,0.50499939,100130.0,100120.0,0.02309581]
["bitfinex","BTCUSD",1750696707424,2.95990939,100130.0,100120.0,0.02309581]
["bitfinex","BTCUSD",1750696708193,0.34,100100.0,100080.0,0.0042]
["bitfinex","BTCUSD",1750696708410,0.50539939,100090.0,100080.0,0.00433839]
["bitfinex","BTCUSD",1750696708659,0.16539939,100090.0,100080.0,0.00433839]
["bitfinex","BTCUSD",1750696709121,0.0333,100110.0,100080.0,0.34299778]
["bitfinex","BTCUSD",1750696709339,0.0333,100100.0,100080.0,0.57281238]
["bitfinex","BTCUSD",1750696709570,0.34,100110.0,100090.0,0.21979581]
["bitfinex","BTCUSD",1750696709784,0.3733,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1750696710008,0.3733,100110.0,100090.0,0.40835946]
["bitfinex","BTCUSD",1750696710230,0.405,100110.0,100090.0,0.20980521]
["bitfinex","BTCUSD",1750696710466,0.405,100110.0,100100.0,0.20979019]
["bitfinex","BTCUSD",1750696710689,0.3733,100110.0,100090.0,0.32010056]
["bitfinex","BTCUSD",1750696710910,0.3733,100110.0,100100.0,0.20979019]
["bitfinex","BTCUSD",1750696711135,0.34,100110.0,100100.0,0.44759019]
["bitfinex","BTCUSD",1750696711374,0.34,100110.0,100100.0,0.46756971]
["bitfinex","BTCUSD",1750696711599,0.0318,100120.0,100100.0,0.45757971]
["bitfinex","BTCUSD",1750696711827,0.0318,100120.0,100110.0,0.20976925]
["bitfinex","BTCUSD",1750696711828,0.3718,100120.0,100110.0,0.20976925]
["bitfinex","BTCUSD",1750696712068,0.0318,100120.0,100100.0,0.33283783]
["bitfinex","BTCUSD",1750696712310,0.0318,100120.0,100110.0,0.23776]
["bitfinex","BTCUSD",1750696712808,0.0313,100110.0,100100.0,0.20978878]
["bitfinex","BTCUSD",1750696713048,0.0313,100110.0,100100.0,0.43732019]
["bitfinex","BTCUSD",1750696713296,0.0313,100110.0,100100.0,0.23852]
["bitfinex","BTCUSD",1750696713532,0.3723,100130.0,100100.0,0.46728842]
["bitfinex","BTCUSD",1750696713779,0.0313,100120.0,100100.0,0.4572999]
["bitfinex","BTCUSD",1750696714000,0.0313,100120.0,100110.0,0.003]
["bitfinex","BTCUSD",1750696714253,0.0319,100130.0,100110.0,0.21975796]
["bitfinex","BTCUSD",1750696714476,0.0099597,100130.0,100120.0,0.23748]
["bitfinex","BTCUSD",1750696714910,0.0431597,100130.0,100100.0,0.10721118]
["bitfinex","BTCUSD",1750696715117,0.0431597,100130.0,100100.0,0.32007879]
["bitfinex","BTCUSD",1750696715118,0.04315781,100130.0,100100.0,0.32007879]
["bitfinex","BTCUSD",1750696715331,0.07315781,100130.0,100110.0,0.33024]
["bitfinex","BTCUSD",1750696715559,0.0642,100130.0,100110.0,0.33024]
["bitfinex","BTCUSD",1750696715773,0.0342,100130.0,100110.0,0.55504671]
["bitfinex","BTCUSD",1750696716041,0.0342,100130.0,100110.0,0.5619589]
["bitfinex","BTCUSD",1750696716262,0.0342,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1750696716484,0.0342,100130.0,100120.0,0.2197362]
["bitfinex","BTCUSD",1750696716713,0.001,100130.0,100120.0,0.32003499]
["bitfinex","BTCUSD",1750696716936,0.001,100130.0,100120.0,0.66668895]
["bitfinex","BTCUSD",1750696717178,0.001,100130.0,100120.0,0.24382665]
["bitfinex","BTCUSD",1750696717179,0.0342,100130.0,100120.0,0.24382665]
["bitfinex","BTCUSD",1750696717394,0.001,100130.0,100120.0,0.2197358]
["bitfinex","BTCUSD",1750696717612,0.001,100130.0,100120.0,0.46664311]
["bitfinex","BTCUSD",1750696718073,0.001,100130.0,100120.0,0.64621656]
["bitfinex","BTCUSD",1750696718285,0.001,100130.0,100120.0,0.3310225]
["bitfinex","BTCUSD",1750696718504,0.001,100130.0,100120.0,0.6610225]
["bitfinex","BTCUSD",1750696718729,0.004,100190.0,100160.0,0.20966413]
["bitfinex","BTCUSD",1750696718953,0.01296406,100190.0,100170.0,0.43029939]
["bitfinex","BTCUSD",1750696719179,0.01342658,100190.0,100180.0,0.2196042]
["bitfinex","BTCUSD",1750696719398,0.01342658,100190.0,100180.0,0.36986565]
["bitfinex","BTCUSD",1750696720066,0.00346252,100190.0,100180.0,0.46294565]
["bitfinex","BTCUSD",1750696720294,0.00346252,100190.0,100180.0,0.76828306]
["bitfinex","BTCUSD",1750696720746,0.00346252,100190.0,100180.0,0.77530611]
["bitfinex","BTCUSD",1750696721514,0.999471,100220.0,100210.0,0.2295167]
["bitfinex","BTCUSD",1750696721744,0.999471,100220.0,100210.0,0.11873985]
["bitfinex","BTCUSD",1750696721745,1.00860446,100220.0,100210.0,0.11873985]
["bitfinex","BTCUSD",1750696721977,1.00860446,100220.0,100210.0,0.66839831]
["bitfinex","BTCUSD",1750696722209,1.00860446,100220.0,100210.0,0.67837665]
["bitfinex","BTCUSD",1750696722448,1.00860446,100220.0,100210.0,0.67829665]
["bitfinex","BTCUSD",1750696722688,1.00860446,100220.0,100210.0,0.68831539]
["bitfinex","BTCUSD",1750696722912,1.00860446,100220.0,100210.0,0.75285624]
["bitfinex","BTCUSD",1750696723128,0.99960976,100220.0,100210.0,0.75785624]
["bitfinex","BTCUSD",1750696723341,0.99960976,100220.0,100210.0,0.69303539]
["bitfinex","BTCUSD",1750696723604,0.99960976,100220.0,100210.0,0.68803539]
["bitfinex","BTCUSD",1750696723605,1.00861529,100220.0,100210.0,0.68803539]
["bitfinex","BTCUSD",1750696723832,1.00861529,100220.0,100210.0,0.69903539]
["bitfinex","BTCUSD",1750696724057,1.00861529,100220.0,100210.0,0.7095113]
["bitfinex","BTCUSD",1750696724282,1.00861529,100220.0,100210.0,1.47254063]
["bitfinex","BTCUSD",1750696724509,0.99960976,100220.0,100210.0,0.69494131]
["bitfinex","BTCUSD",1750696724738,0.99960976,100220.0,100210.0,0.74494131]
["bitfinex","BTCUSD",1750696724963,0.99960976,100220.0,100210.0,0.69494131]
["bitfinex","BTCUSD",1750696725253,0.99960976,100220.0,100210.0,0.69498131]
["bitfinex","BTCUSD",1750696725474,0.99960976,100220.0,100210.0,0.75698131]
["bitfinex","BTCUSD",1750696725691,0.99960976,100220.0,100210.0,0.85271479]
["bitfinex","BTCUSD",1750696725912,0.99960976,100220.0,100210.0,0.82151479]
["bitfinex","BTCUSD",1750696726130,0.99960976,100220.0,100210.0,0.89978885]
["bitfinex","BTCUSD",1750696726353,0.99960976,100220.0,100210.0,0.96458885]
["bitfinex","BTCUSD",1750696726573,0.78532588,100220.0,100210.0,0.96458885]
["bitfinex","BTCUSD",1750696727019,0.58718243,100220.0,100210.0,1.59258885]
["bitfinex","BTCUSD",1750696727275,0.58718243,100220.0,100210.0,2.44273685]
["bitfinex","BTCUSD",1750696727497,1.004,100230.0,100220.0,2.46419854]
["bitfinex","BTCUSD",1750696727721,0.95731621,100230.0,100220.0,1.84090393]
["bitfinex","BTCUSD",1750696727942,0.95731621,100230.0,100220.0,1.93701894]
["bitfinex","BTCUSD",1750696728164,1.0,100240.0,100230.0,1.36850285]
["bitfinex","BTCUSD",1750696728380,0.93622,100240.0,100230.0,1.57249531]
["bitfinex","BTCUSD",1750696728609,0.92623511,100240.0,100230.0,1.93749531]
["bitfinex","BTCUSD",1750696728828,0.92623511,100240.0,100230.0,2.26645531]
["bitfinex","BTCUSD",1750696729048,0.91625022,100240.0,100230.0,2.26637531]
["bitfinex","BTCUSD",1750696729278,0.90626533,100240.0,100230.0,1.31249531]
["bitfinex","BTCUSD",1750696729495,0.90626533,100240.0,100230.0,1.99018004]
["bitfinex","BTCUSD",1750696729729,0.90626533,100240.0,100230.0,0.71977039]
["bitfinex","BTCUSD",1750696729961,0.96916533,100240.0,100230.0,0.12555562]
["bitfinex","BTCUSD",1750696730179,0.96916533,100240.0,100230.0,0.13666743]
["bitfinex","BTCUSD",1750696730388,0.96916533,100240.0,100230.0,0.35430743]
["bitfinex","BTCUSD",1750696730607,0.97811622,100240.0,100230.0,0.01836804]
["bitfinex","BTCUSD",1750696730831,0.97811254,100240.0,100230.0,0.01836804]
["bitfinex","BTCUSD",1750696731301,0.34,100230.0,100210.0,0.00997904]
["bitfinex","BTCUSD",1750696731520,1.35651193,100240.0,100230.0,0.2095181]
["bitfinex","BTCUSD",1750696731521,0.90726533,100240.0,100230.0,0.2095181]
["bitfinex","BTCUSD",1750696731740,0.91620839,100240.0,100220.0,0.56527127]
["bitfinex","BTCUSD",1750696731964,0.91620839,100240.0,100220.0,0.4818299]
["bitfinex","BTCUSD",1750696731965,0.0327,100230.0,100220.0,0.4818299]
["bitfinex","BTCUSD",1750696732410,0.0327,100230.0,100220.0,0.58212883]
["bitfinex","BTCUSD",1750696732858,0.0327,100230.0,100220.0,0.58412883]
["bitfinex","BTCUSD",1750696733071,0.0327,100230.0,100220.0,0.34864883]
["bitfinex","BTCUSD",1750696733298,0.0628,100230.0,100220.0,0.29986035]
["bitfinex","BTCUSD",1750696733518,0.0628,100230.0,100220.0,0.64351819]
["bitfinex","BTCUSD",1750696733760,0.0628,100230.0,100220.0,0.6703533]
["bitfinex","BTCUSD",1750696733992,0.0628,100230.0,100220.0,0.66347319]
["bitfinex","BTCUSD",1750696734205,0.0628,100230.0,100220.0,0.44395743]
["bitfinex","BTCUSD",1750696734440,0.0628,100230.0,100220.0,0.65349613]
["bitfinex","BTCUSD",1750696734661,0.0628,100230.0,100220.0,0.67345113]
["bitfinex","BTCUSD",1750696735104,0.0622,100230.0,100220.0,0.65337035]
["bitfinex","BTCUSD",1750696735317,0.0622,100230.0,100220.0,0.65647348]
["bitfinex","BTCUSD",1750696735544,0.0622,100230.0,100220.0,0.67045083]
["bitfinex","BTCUSD",1750696735776,0.90726533,100240.0,100230.0,0.34401185]
["bitfinex","BTCUSD",1750696735999,0.93876533,100240.0,100230.0,0.32977039]
["bitfinex","BTCUSD",1750696736686,0.90726533,100240.0,100230.0,0.65581039]
["bitfinex","BTCUSD",1750696736893,0.90726533,100240.0,100230.0,0.72722662]
["bitfinex","BTCUSD",1750696737107,0.90726533,100240.0,100230.0,0.73422662]
["bitfinex","BTCUSD",1750696737321,0.90726533,100240.0,100230.0,0.66968577]
["bitfinex","BTCUSD",1750696737555,0.90726533,100240.0,100230.0,0.66281039]
["bitfinex","BTCUSD",1750696737778,0.93876533,100240.0,100230.0,0.66281039]
["bitfinex","BTCUSD",1750696738013,0.90726533,100240.0,100230.0,0.67731124]
["bitfinex","BTCUSD",1750696738237,0.93876533,100240.0,100230.0,0.63581739]
["bitfinex","BTCUSD",1750696738466,0.96946533,100240.0,100230.0,0.66580239]
["bitfinex","BTCUSD",1750696738715,0.96946533,100240.0,100230.0,0.47526144]
["bitfinex","BTCUSD",1750696738970,1.40976472,100240.0,100230.0,0.009]
["bitfinex","BTCUSD",1750696739217,0.063,100220.0,100210.0,0.23548]
["bitfinex","BTCUSD",1750696739439,0.063,100220.0,100210.0,0.33577939]
["bitfinex","BTCUSD",1750696739667,0.063,100220.0,100210.0,0.23548]
["bitfinex","BTCUSD",1750696740148,0.063,100220.0,100210.0,0.33577939]
["bitfinex","BTCUSD",1750696740372,0.0303,100210.0,100200.0,0.36017406]
["bitfinex","BTCUSD",1750696740607,0.0303,100210.0,100200.0,0.68649411]
["bitfinex","BTCUSD",1750696740842,0.94006533,100240.0,100230.0,0.229471]
["bitfinex","BTCUSD",1750696741074,0.90726533,100240.0,100230.0,0.7085053]
["bitfinex","BTCUSD",1750696741302,0.90726533,100240.0,100230.0,0.56569039]
["bitfinex","BTCUSD",1750696741544,0.90726533,100240.0,100230.0,0.7085053]
["bitfinex","BTCUSD",1750696741792,0.90726533,100240.0,100230.0,1.3485053]
["bitfinex","BTCUSD",1750696742032,1.0,100250.0,100240.0,0.98198895]
["bitfinex","BTCUSD",1750696742033,0.88398176,100250.0,100240.0,0.98198895]
["bitfinex","BTCUSD",1750696742301,0.98877,100260.0,100250.0,8.1138466]
["bitfinex","BTCUSD",1750696742531,0.98877,100260.0,100250.0,5.09380846]
["bitfinex","BTCUSD",1750696742532,0.97878557,100260.0,100250.0,5.09380846]
["bitfinex","BTCUSD",1750696742773,0.96880114,100260.0,100250.0,1.63778546]
["bitfinex","BTCUSD",1750696743016,0.45475818,100260.0,100250.0,1.4530353]
["bitfinex","BTCUSD",1750696743253,0.45475818,100260.0,100250.0,4.03037646]
["bitfinex","BTCUSD",1750696743254,0.10860368,100260.0,100250.0,4.03037646]
["bitfinex","BTCUSD",1750696743490,1.0001,100280.0,100270.0,8.76777731]
["bitfinex","BTCUSD",1750696743491,0.92904404,100280.0,100270.0,8.76777731]
["bitfinex","BTCUSD",1750696743714,0.81115685,100280.0,100270.0,8.03163142]
["bitfinex","BTCUSD",1750696743960,0.72028038,100280.0,100270.0,8.03163142]
["bitfinex","BTCUSD",1750696744206,0.58159595,100280.0,100270.0,6.39232421]
["bitfinex","BTCUSD",1750696744450,0.94675792,100290.0,100280.0,0.70689744]
["bitfinex","BTCUSD",1750696744735,0.94675792,100290.0,100280.0,8.47070631]
["bitfinex","BTCUSD",1750696744983,0.89069765,100290.0,100280.0,8.47070631]
["bitfinex","BTCUSD",1750696745218,0.62293496,100290.0,100280.0,8.57070631]
["bitfinex","BTCUSD",1750696745446,0.57289343,100290.0,100280.0,8.57070631]
["bitfinex","BTCUSD",1750696745677,0.57289343,100290.0,100280.0,8.41118066]
["bitfinex","BTCUSD",1750696745678,0.01386873,100290.0,100280.0,8.41118066]
["bitfinex","BTCUSD",1750696745910,0.00416,100350.0,100340.0,1.08176028]
["bitfinex","BTCUSD",1750696746145,0.0001,100380.0,100350.0,0.21919471]
["bitfinex","BTCUSD",1750696746146,0.0324,100360.0,100350.0,0.21919471]
["bitfinex","BTCUSD",1750696746382,0.0324,100350.0,100340.0,0.50341191]
["bitfinex","BTCUSD",1750696746701,0.03966809,100350.0,100340.0,0.93861156]
["bitfinex","BTCUSD",1750696746936,0.00896809,100350.0,100340.0,1.00115241]
["bitfinex","BTCUSD",1750696747171,0.00896809,100350.0,100340.0,1.43154902]
["bitfinex","BTCUSD",1750696747401,0.06376321,100380.0,100370.0,0.21918848]
["bitfinex","BTCUSD",1750696747624,0.06376321,100380.0,100370.0,0.56758167]
["bitfinex","BTCUSD",1750696747857,0.06376321,100380.0,100370.0,0.60436087]
["bitfinex","BTCUSD",1750696748088,0.06376321,100380.0,100370.0,0.60464087]
["bitfinex","BTCUSD",1750696748310,0.06376321,100380.0,100370.0,0.59519843]
["bitfinex","BTCUSD",1750696748565,0.06376321,100380.0,100370.0,0.49489885]
["bitfinex","BTCUSD",1750696748804,0.06246321,100380.0,100370.0,0.49457865]
["bitfinex","BTCUSD",1750696749320,0.06246321,100380.0,100370.0,0.59587804]
["bitfinex","BTCUSD",1750696749555,0.06246321,100380.0,100370.0,1.05825889]
["bitfinex","BTCUSD",1750696749556,0.00056321,100380.0,100370.0,1.05825889]
["bitfinex","BTCUSD",1750696749795,0.0041,100390.0,100380.0,0.68166894]
["bitfinex","BTCUSD",1750696750066,0.00423883,100390.0,100380.0,0.80723606]
["bitfinex","BTCUSD",1750696750318,0.0001,100400.0,100390.0,0.68164613]
["bitfinex","BTCUSD",1750696750563,0.0001,100400.0,100390.0,0.80721325]
["bitfinex","BTCUSD",1750696750811,0.0308,100400.0,100390.0,0.6946724]
["bitfinex","BTCUSD",1750696751055,0.0659,100430.0,100420.0,0.22903683]
["bitfinex","BTCUSD",1750696751330,0.06603862,100430.0,100420.0,0.58995275]
["bitfinex","BTCUSD",1750696751623,0.06603862,100430.0,100420.0,0.58687296]
["bitfinex","BTCUSD",1750696751824,0.06603862,100430.0,100420.0,0.39377444]
["bitfinex","BTCUSD",1750696752052,0.06603862,100430.0,100420.0,0.62893685]
["bitfinex","BTCUSD",1750696752283,0.00413862,100430.0,100420.0,0.65071529]
["bitfinex","BTCUSD",1750696752507,0.00413862,100430.0,100420.0,0.70171529]
["bitfinex","BTCUSD",1750696752726,0.00413862,100430.0,100420.0,0.69871529]
["bitfinex","BTCUSD",1750696752975,0.00413862,100430.0,100420.0,1.05948906]
["bitfinex","BTCUSD",1750696753204,0.00413862,100430.0,100420.0,0.99694821]
["bitfinex","BTCUSD",1750696753425,0.00413862,100430.0,100420.0,1.45948906]
["bitfinex","BTCUSD",1750696753650,0.00413862,100430.0,100420.0,2.40926906]
["bitfinex","BTCUSD",1750696753870,0.00413862,100430.0,100420.0,1.45261147]
["bitfinex","BTCUSD",1750696754101,0.03443862,100430.0,100420.0,0.58825557]
["bitfinex","BTCUSD",1750696754345,0.06603862,100430.0,100420.0,0.60717082]
["bitfinex","BTCUSD",1750696754797,0.03443862,100430.0,100420.0,1.01871167]
["bitfinex","BTCUSD",1750696755032,0.00413862,100430.0,100420.0,0.81707167]
["bitfinex","BTCUSD",1750696755256,0.00413862,100430.0,100420.0,1.89039267]
["bitfinex","BTCUSD",1750696755496,0.0039393,100430.0,100420.0,2.19039267]
["bitfinex","BTCUSD",1750696755743,0.0039393,100430.0,100420.0,1.46716067]
["bitfinex","BTCUSD",1750696755974,0.0039393,100430.0,100420.0,1.75521667]
["bitfinex","BTCUSD",1750696756199,0.0039393,100430.0,100420.0,1.66343167]
["bitfinex","BTCUSD",1750696756456,0.0039393,100430.0,100420.0,1.71343167]
["bitfinex","BTCUSD",1750696756686,0.0039393,100430.0,100420.0,1.96341451]
["bitfinex","BTCUSD",1750696756921,0.0039393,100430.0,100420.0,1.95824698]
["bitfinex","BTCUSD",1750696757150,0.0039393,100430.0,100420.0,1.96824698]
["bitfinex","BTCUSD",1750696757622,0.0039393,100430.0,100420.0,1.95824698]
["bitfinex","BTCUSD",1750696757849,0.0039393,100430.0,100420.0,1.82076698]
["bitfinex","BTCUSD",1750696758298,0.0039393,100430.0,100420.0,2.09496113]
["bitfinex","BTCUSD",1750696758525,0.0039393,100430.0,100420.0,2.01833813]
["bitfinex","BTCUSD",1750696758756,0.0039393,100430.0,100420.0,2.0208516]
["bitfinex","BTCUSD",1750696758981,0.34206,100490.0,100460.0,0.00995351]
["bitfinex","BTCUSD",1750696759194,0.0001386,100480.0,100470.0,0.47440309]
["bitfinex","BTCUSD",1750696759454,0.04283505,100480.0,100470.0,0.27356698]
["bitfinex","BTCUSD",1750696759680,0.04083505,100480.0,100470.0,0.5928362]
["bitfinex","BTCUSD",1750696759911,0.04083505,100480.0,100470.0,0.6428362]
["bitfinex","BTCUSD",1750696760148,0.00903505,100480.0,100470.0,1.67601274]
["bitfinex","BTCUSD",1750696760367,0.0001386,100480.0,100470.0,0.95675174]
["bitfinex","BTCUSD",1750696760586,0.0001386,100480.0,100470.0,1.20403174]
["bitfinex","BTCUSD",1750696760809,0.0001386,100480.0,100470.0,0.90775174]
["bitfinex","BTCUSD",1750696761033,0.0001386,100480.0,100470.0,0.95775174]
["bitfinex","BTCUSD",1750696761283,0.0001386,100480.0,100470.0,0.99197089]
["bitfinex","BTCUSD",1750696761517,0.0001386,100480.0,100470.0,1.25957089]
["bitfinex","BTCUSD",1750696761776,0.0001386,100480.0,100470.0,2.11676103]
["bitfinex","BTCUSD",1750696762052,6e-05,100490.0,100480.0,0.72690007]
["bitfinex","BTCUSD",1750696762275,0.0005218,100490.0,100480.0,2.62139796]
["bitfinex","BTCUSD",1750696762517,0.0005218,100490.0,100480.0,2.82139796]
["bitfinex","BTCUSD",1750696762765,0.0005218,100490.0,100480.0,1.50672896]
["bitfinex","BTCUSD",1750696762985,0.0005218,100490.0,100480.0,1.55840896]
["bitfinex","BTCUSD",1750696763219,0.0005218,100490.0,100480.0,1.30840896]
["bitfinex","BTCUSD",1750696763471,0.0314218,100490.0,100480.0,1.01040896]
["bitfinex","BTCUSD",1750696763704,0.0641218,100490.0,100480.0,0.33033262]
["bitfinex","BTCUSD",1750696763921,0.07298499,100490.0,100480.0,0.11847335]
["bitfinex","BTCUSD",1750696764145,0.07298499,100490.0,100480.0,0.34737342]
["bitfinex","BTCUSD",1750696764379,1.05963428,100490.0,100480.0,0.27657396]
["bitfinex","BTCUSD",1750696764611,0.065,100460.0,100450.0,0.22896414]
["bitfinex","BTCUSD",1750696764829,0.06491025,100460.0,100450.0,0.45342403]
["bitfinex","BTCUSD",1750696765050,0.72042364,100460.0,100450.0,0.25432]
["bitfinex","BTCUSD",1750696765297,0.0314,100440.0,100430.0,0.20910066]
["bitfinex","BTCUSD",1750696765511,0.0314,100440.0,100430.0,0.48493403]
["bitfinex","BTCUSD",1750696765775,0.0314,100440.0,100430.0,0.58523342]
["bitfinex","BTCUSD",1750696766231,0.0314,100440.0,100430.0,0.47497754]
["bitfinex","BTCUSD",1750696766443,0.0314,100440.0,100430.0,0.58523342]
["bitfinex","BTCUSD",1750696766881,0.0314,100440.0,100430.0,0.58537202]
["bitfinex","BTCUSD",1750696767555,0.0328,100460.0,100450.0,0.21901333]
["bitfinex","BTCUSD",1750696767787,0.063,100460.0,100450.0,0.32926782]
["bitfinex","BTCUSD",1750696768009,0.063,100460.0,100450.0,0.58542782]
["bitfinex","BTCUSD",1750696768216,0.063,100460.0,100450.0,0.57547332]
["bitfinex","BTCUSD",1750696768478,0.03126,100490.0,100460.0,0.21362506]
["bitfinex","BTCUSD",1750696768705,0.03126,100490.0,100480.0,0.22890007]
["bitfinex","BTCUSD",1750696768706,0.00994765,100490.0,100480.0,0.22890007]
["bitfinex","BTCUSD",1750696768934,0.00106,100490.0,100480.0,0.97547946]
["bitfinex","BTCUSD",1750696769147,0.00106,100490.0,100480.0,0.98227803]
["bitfinex","BTCUSD",1750696769374,0.00106,100490.0,100480.0,1.17043988]
["bitfinex","BTCUSD",1750696769630,0.00996804,100490.0,100480.0,0.96225903]
["bitfinex","BTCUSD",1750696769858,0.04126804,100490.0,100480.0,0.3260467]
["bitfinex","BTCUSD",1750696770083,0.0313,100470.0,100460.0,0.20903812]
["bitfinex","BTCUSD",1750696770323,0.04250804,100470.0,100460.0,0.46539842]
["bitfinex","BTCUSD",1750696770588,0.01090804,100470.0,100460.0,0.00681833]
["bitfinex","BTCUSD",1750696770823,0.0343,100450.0,100440.0,0.23579064]
["bitfinex","BTCUSD",1750696771059,0.0667,100450.0,100440.0,0.30933395]
["bitfinex","BTCUSD",1750696771296,0.064,100480.0,100460.0,0.20900099]
["bitfinex","BTCUSD",1750696771546,0.0035218,100490.0,100460.0,0.0068449]
["bitfinex","BTCUSD",1750696771547,0.066,100470.0,100460.0,0.0068449]
["bitfinex","BTCUSD",1750696771782,0.066,100470.0,100460.0,0.2636049]
["bitfinex","BTCUSD",1750696772011,0.406,100470.0,100460.0,0.0068449]
["bitfinex","BTCUSD",1750696772233,0.406,100470.0,100460.0,0.25696]
["bitfinex","BTCUSD",1750696772443,0.406,100470.0,100460.0,0.0069835]
["bitfinex","BTCUSD",1750696772891,0.406,100470.0,100460.0,0.2639835]
["bitfinex","BTCUSD",1750696773552,0.406,100470.0,100460.0,0.27393771]
["bitfinex","BTCUSD",1750696773771,0.406,100470.0,100460.0,0.2639835]
["bitfinex","BTCUSD",1750696773983,0.406,100470.0,100460.0,0.48297563]
["bitfinex","BTCUSD",1750696774219,0.406,100470.0,100460.0,0.47302182]
["bitfinex","BTCUSD",1750696774447,0.406,100470.0,100460.0,0.49292914]
["bitfinex","BTCUSD",1750696774686,0.41493651,100470.0,100460.0,0.49292934]
["bitfinex","BTCUSD",1750696774912,0.41493651,100470.0,100460.0,0.48297583]
["bitfinex","BTCUSD",1750696775121,0.41493651,100470.0,100460.0,0.49292954]
["bitfinex","BTCUSD",1750696775346,0.41493651,100470.0,100460.0,0.46306771]
["bitfinex","BTCUSD",1750696775569,0.41493651,100470.0,100460.0,0.45659127]
["bitfinex","BTCUSD",1750696775787,0.41493651,100470.0,100460.0,0.44687637]
["bitfinex","BTCUSD",1750696776002,0.41493651,100470.0,100460.0,0.45683058]
["bitfinex","BTCUSD",1750696776214,0.41503071,100470.0,100460.0,0.45683058]
["bitfinex","BTCUSD",1750696776437,0.07503071,100470.0,100460.0,0.23483885]
["bitfinex","BTCUSD",1750696776659,0.0655,100450.0,100440.0,0.22894594]
["bitfinex","BTCUSD",1750696776883,0.06257349,100450.0,100440.0,0.60392553]
["bitfinex","BTCUSD",1750696777096,0.06257349,100450.0,100440.0,0.48347496]
["bitfinex","BTCUSD",1750696777366,0.06257349,100450.0,100440.0,0.49343085]
["bitfinex","BTCUSD",1750696777582,0.06257349,100450.0,100440.0,0.51334213]
["bitfinex","BTCUSD",1750696778026,0.06257349,100450.0,100440.0,0.21955877]
["bitfinex","BTCUSD",1750696778246,0.06257349,100450.0,100440.0,0.0204802]
["bitfinex","BTCUSD",1750696778247,0.16287288,100450.0,100440.0,0.0204802]
["bitfinex","BTCUSD",1750696778461,0.51741373,100450.0,100440.0,0.0204802]
["bitfinex","BTCUSD",1750696778665,0.0312,100440.0,100430.0,0.25544]
["bitfinex","BTCUSD",1750696778920,0.46390538,100440.0,100410.0,0.19910645]
["bitfinex","BTCUSD",1750696779152,0.0312,100430.0,100410.0,0.54265947]
["bitfinex","BTCUSD",1750696779383,0.04026514,100430.0,100410.0,0.25532]
["bitfinex","BTCUSD",1750696779613,0.0315,100420.0,100410.0,0.25532]
["bitfinex","BTCUSD",1750696779840,0.04056473,100420.0,100410.0,0.25532]
["bitfinex","BTCUSD",1750696780071,0.04056473,100420.0,100400.0,0.004]
["bitfinex","BTCUSD",1750696780295,0.0328,100410.0,100400.0,0.2588]
["bitfinex","BTCUSD",1750696780511,0.04186473,100410.0,100400.0,0.25893862]
["bitfinex","BTCUSD",1750696780943,0.07336473,100410.0,100400.0,0.25893862]
["bitfinex","BTCUSD",1750696781178,0.07336473,100410.0,100400.0,0.25889862]
["bitfinex","BTCUSD",1750696781395,0.07336473,100410.0,100400.0,0.00413862]
["bitfinex","BTCUSD",1750696781617,0.17466818,100410.0,100400.0,0.00413862]
["bitfinex","BTCUSD",1750696781841,0.01454085,100420.0,100400.0,0.00413862]
["bitfinex","BTCUSD",1750696782068,0.11484024,100420.0,100400.0,0.00413862]
["bitfinex","BTCUSD",1750696782294,0.01454085,100430.0,100400.0,0.00413862]
["bitfinex","BTCUSD",1750696782534,0.10029939,100420.0,100400.0,0.00413862]
["bitfinex","BTCUSD",1750696783212,0.01454085,100410.0,100400.0,0.00413862]
["bitfinex","BTCUSD",1750696783437,2.56975024,100410.0,100370.0,0.0002]
["bitfinex","BTCUSD",1750696783665,0.01454085,100390.0,100370.0,0.00033883]
["bitfinex","BTCUSD",1750696783891,0.10029939,100390.0,100370.0,0.00033883]
["bitfinex","BTCUSD",1750696784109,0.10029939,100380.0,100370.0,0.00033883]
["bitfinex","BTCUSD",1750696784767,0.16559939,100380.0,100370.0,0.00033883]
["bitfinex","BTCUSD",1750696785052,0.0653,100380.0,100370.0,0.00033883]
["bitfinex","BTCUSD",1750696785274,0.0327,100380.0,100370.0,0.00033883]
["bitfinex","BTCUSD",1750696785722,0.00753516,100430.0,100370.0,0.22949005]
["bitfinex","BTCUSD",1750696785945,0.34,100410.0,100390.0,0.05]
["bitfinex","BTCUSD",1750696786176,0.10029939,100420.0,100390.0,0.306]
["bitfinex","BTCUSD",1750696786412,0.34,100410.0,100390.0,0.31596115]
["bitfinex","BTCUSD",1750696786628,0.10029939,100420.0,100390.0,0.53510331]
["bitfinex","BTCUSD",1750696786857,0.10029939,100420.0,100400.0,0.27747558]
["bitfinex","BTCUSD",1750696787089,2.45491,100440.0,100410.0,0.46506192]
["bitfinex","BTCUSD",1750696787300,2.95491,100430.0,100400.0,0.14929939]
["bitfinex","BTCUSD",1750696787548,0.003,100420.0,100400.0,0.30528]
["bitfinex","BTCUSD",1750696787760,0.34,100420.0,100400.0,0.31219869]
["bitfinex","BTCUSD",1750696787976,0.34,100420.0,100400.0,0.00691869]
["bitfinex","BTCUSD",1750696787977,0.44029939,100420.0,100400.0,0.00691869]
["bitfinex","BTCUSD",1750696788193,0.44029939,100420.0,100400.0,0.00791869]
["bitfinex","BTCUSD",1750696788855,0.47179939,100420.0,100400.0,0.00791869]
["bitfinex","BTCUSD",1750696789294,0.3711,100400.0,100370.0,0.20942555]
["bitfinex","BTCUSD",1750696789526,0.34,100400.0,100380.0,0.34644048]
["bitfinex","BTCUSD",1750696789761,0.34,100400.0,100390.0,0.26814483]
["bitfinex","BTCUSD",1750696789980,0.002,100420.0,100400.0,0.20916329]
["bitfinex","BTCUSD",1750696789981,0.342,100420.0,100400.0,0.20916329]
["bitfinex","BTCUSD",1750696790218,0.44229939,100420.0,100390.0,0.2558]
["bitfinex","BTCUSD",1750696790437,0.47339939,100420.0,100390.0,0.46498277]
["bitfinex","BTCUSD",1750696790666,0.47139939,100420.0,100390.0,0.48490457]
["bitfinex","BTCUSD",1750696790895,0.47139939,100420.0,100390.0,0.2558]
["bitfinex","BTCUSD",1750696791383,0.47139939,100420.0,100390.0,0.48490502]
["bitfinex","BTCUSD",1750696791633,0.47139939,100420.0,100380.0,0.26816612]
["bitfinex","BTCUSD",1750696791844,0.47139939,100420.0,100380.0,0.45670181]
["bitfinex","BTCUSD",1750696792062,0.47139939,100420.0,100390.0,0.25476]
["bitfinex","BTCUSD",1750696792281,0.47139939,100420.0,100390.0,0.49382537]
["bitfinex","BTCUSD",1750696792498,0.11484024,100410.0,100390.0,0.45390296]
["bitfinex","BTCUSD",1750696792772,0.3731,100420.0,100380.0,0.36636356]
["bitfinex","BTCUSD",1750696792987,0.47139939,100420.0,100390.0,0.255]
["bitfinex","BTCUSD",1750696793200,0.47339939,100420.0,100390.0,0.255]
["bitfinex","BTCUSD",1750696793417,0.47139939,100420.0,100390.0,0.52314391]
["bitfinex","BTCUSD",1750696793643,0.0314,100430.0,100390.0,0.6264433]
["bitfinex","BTCUSD",1750696793880,0.34,100420.0,100390.0,0.63640395]
["bitfinex","BTCUSD",1750696794127,0.34903569,100420.0,100390.0,0.40429939]
["bitfinex","BTCUSD",1750696794357,0.44933508,100420.0,100390.0,0.256]
["bitfinex","BTCUSD",1750696794612,0.48023508,100420.0,100380.0,0.35640232]
["bitfinex","BTCUSD",1750696794821,0.48023508,100420.0,100390.0,0.25476]
["bitfinex","BTCUSD",1750696795046,0.47119939,100420.0,100390.0,0.46386323]
["bitfinex","BTCUSD",1750696795277,0.00903219,100420.0,100410.0,0.049]
["bitfinex","BTCUSD",1750696795504,0.00903219,100420.0,100410.0,0.30332]
["bitfinex","BTCUSD",1750696795737,2.48681,100440.0,100410.0,0.30332]
["bitfinex","BTCUSD",1750696795976,0.10229939,100430.0,100400.0,0.26811896]
["bitfinex","BTCUSD",1750696796205,0.002,100430.0,100420.0,0.20912158]
["bitfinex","BTCUSD",1750696796428,0.002,100430.0,100420.0,0.34635341]
["bitfinex","BTCUSD",1750696796659,0.00013842,100430.0,100420.0,0.26807935]
["bitfinex","BTCUSD",1750696796884,0.00013842,100430.0,100420.0,0.25812148]
["bitfinex","BTCUSD",1750696797100,0.00013842,100430.0,100420.0,0.049]
["bitfinex","BTCUSD",1750696797328,0.00013842,100430.0,100410.0,0.30352]
["bitfinex","BTCUSD",1750696797546,0.00013842,100430.0,100410.0,0.51266244]
["bitfinex","BTCUSD",1750696797734,0.00013842,100430.0,100420.0,0.01]
["bitfinex","BTCUSD",1750696798032,0.00013842,100430.0,100420.0,0.20916351]
["bitfinex","BTCUSD",1750696798251,0.00013842,100430.0,100420.0,0.25816351]
["bitfinex","BTCUSD",1750696798472,0.00013842,100430.0,100420.0,0.35635351]
["bitfinex","BTCUSD",1750696798697,0.00013842,100430.0,100420.0,0.36626876]
["bitfinex","BTCUSD",1750696798909,0.00013842,100430.0,100420.0,0.34635361]
["bitfinex","BTCUSD",1750696799133,0.00013842,100430.0,100420.0,0.41372654]
["bitfinex","BTCUSD",1750696799356,0.00013842,100430.0,100420.0,0.51402593]
["bitfinex","BTCUSD",1750696800010,0.00013842,100430.0,100420.0,0.54712593]
["bitfinex","BTCUSD",1750696800535,0.00013842,100430.0,100420.0,1.59428987]
["bitfinex","BTCUSD",1750696800761,0.0041,100470.0,100460.0,0.27794564]
["bitfinex","BTCUSD",1750696800998,0.0041,100470.0,100460.0,0.66388503]
["bitfinex","BTCUSD",1750696800999,0.0042386,100470.0,100460.0,0.66388503]
["bitfinex","BTCUSD",1750696801488,0.0042386,100470.0,100460.0,0.69648503]
["bitfinex","BTCUSD",1750696801737,0.0042386,100470.0,100460.0,0.41084503]
["bitfinex","BTCUSD",1750696801988,0.0042386,100470.0,100460.0,1.03388503]
["bitfinex","BTCUSD",1750696802214,0.0041,100510.0,100500.0,0.24960506]
["bitfinex","BTCUSD",1750696802452,0.0041,100510.0,100500.0,0.40637939]
["bitfinex","BTCUSD",1750696802681,0.00456209,100510.0,100500.0,0.14282489]
["bitfinex","BTCUSD",1750696802915,2.85295551,100510.0,100490.0,0.01986327]
["bitfinex","BTCUSD",1750696803150,0.34,100500.0,100480.0,0.01986327]
["bitfinex","BTCUSD",1750696803394,0.46348281,100500.0,100470.0,0.01986327]
["bitfinex","BTCUSD",1750696803616,0.36318342,100500.0,100490.0,0.01986327]
["bitfinex","BTCUSD",1750696803841,0.36318342,100500.0,100480.0,0.01986327]
["bitfinex","BTCUSD",1750696804065,0.34,100490.0,100470.0,0.01986327]
["bitfinex","BTCUSD",1750696804326,0.34,100490.0,100470.0,0.47800727]
["bitfinex","BTCUSD",1750696804547,0.34,100490.0,100470.0,0.38919578]
["bitfinex","BTCUSD",1750696804763,0.34,100490.0,100470.0,0.27894327]
["bitfinex","BTCUSD",1750696805201,0.00856209,100510.0,100480.0,0.23074219]
["bitfinex","BTCUSD",1750696805418,0.00456209,100510.0,100500.0,0.20895511]
["bitfinex","BTCUSD",1750696805652,0.00456209,100510.0,100500.0,0.15186266]
["bitfinex","BTCUSD",1750696805874,0.00456209,100510.0,100500.0,0.14986266]
["bitfinex","BTCUSD",1750696806085,0.00456209,100510.0,100500.0,0.37871717]
["bitfinex","BTCUSD",1750696806302,0.00456209,100510.0,100500.0,0.35881768]
["bitfinex","BTCUSD",1750696806517,0.00456209,100510.0,100500.0,0.37871708]
["bitfinex","BTCUSD",1750696806743,0.00456209,100510.0,100500.0,0.48699114]
["bitfinex","BTCUSD",1750696807188,0.00456209,100510.0,100500.0,0.74871708]
["bitfinex","BTCUSD",1750696807647,0.00456209,100510.0,100500.0,0.14986266]
["bitfinex","BTCUSD",1750696807875,0.00456209,100510.0,100490.0,0.01786327]
["bitfinex","BTCUSD",1750696807876,0.01360011,100510.0,100490.0,0.01786327]
["bitfinex","BTCUSD",1750696808159,0.34,100490.0,100470.0,0.01786327]
["bitfinex","BTCUSD",1750696808394,2.45491,100480.0,100470.0,0.01786327]
["bitfinex","BTCUSD",1750696808616,0.34903802,100480.0,100460.0,0.002]
["bitfinex","BTCUSD",1750696808847,2.79491,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750696809078,0.34903802,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750696809297,0.01454085,100460.0,100420.0,0.33711406]
["bitfinex","BTCUSD",1750696809551,0.47269939,100450.0,100420.0,0.01786327]
["bitfinex","BTCUSD",1750696809773,0.48173741,100450.0,100410.0,0.01786327]
["bitfinex","BTCUSD",1750696809996,0.01454085,100440.0,100410.0,0.01786327]
["bitfinex","BTCUSD",1750696810219,2.56423655,100440.0,100400.0,0.13063733]
["bitfinex","BTCUSD",1750696810438,0.10932655,100440.0,100410.0,0.0001386]
["bitfinex","BTCUSD",1750696810680,0.10029939,100430.0,100410.0,0.0001386]
["bitfinex","BTCUSD",1750696810901,0.60029939,100430.0,100410.0,0.0001386]
["bitfinex","BTCUSD",1750696811340,0.01361509,100440.0,100410.0,0.0001386]
["bitfinex","BTCUSD",1750696811560,0.10029939,100440.0,100410.0,0.0001386]
["bitfinex","BTCUSD",1750696811779,2.45491,100420.0,100410.0,0.0001386]
["bitfinex","BTCUSD",1750696812013,2.45491,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1750696812236,2.45491,100410.0,100400.0,0.00313842]
["bitfinex","BTCUSD",1750696813120,0.10636057,100440.0,100400.0,0.00313842]
["bitfinex","BTCUSD",1750696813364,2.55520939,100430.0,100400.0,0.00313842]
["bitfinex","BTCUSD",1750696813593,2.45491,100420.0,100400.0,0.00413842]
["bitfinex","BTCUSD",1750696813827,2.95491,100430.0,100400.0,0.10443781]
["bitfinex","BTCUSD",1750696814053,0.34,100380.0,100370.0,0.0002]
["bitfinex","BTCUSD",1750696814283,0.0232,100370.0,100350.0,0.0002]
["bitfinex","BTCUSD",1750696814514,0.45484024,100360.0,100350.0,0.0002]
["bitfinex","BTCUSD",1750696815169,0.35454085,100350.0,100320.0,0.0042]
["bitfinex","BTCUSD",1750696815394,0.45484024,100350.0,100320.0,0.0042]
["bitfinex","BTCUSD",1750696815602,0.45484024,100350.0,100320.0,0.22395984]
["bitfinex","BTCUSD",1750696815819,0.34,100350.0,100330.0,0.07827406]
["bitfinex","BTCUSD",1750696816268,0.34,100350.0,100320.0,0.12282587]
["bitfinex","BTCUSD",1750696816493,0.0072,100370.0,100320.0,0.35609067]
["bitfinex","BTCUSD",1750696816713,0.34,100350.0,100330.0,0.07827406]
["bitfinex","BTCUSD",1750696816964,0.34,100350.0,100320.0,0.00466321]
["bitfinex","BTCUSD",1750696816965,0.44029939,100350.0,100320.0,0.00466321]
["bitfinex","BTCUSD",1750696817183,0.34,100350.0,100330.0,0.004]
["bitfinex","BTCUSD",1750696817621,0.35454085,100360.0,100330.0,0.004]
["bitfinex","BTCUSD",1750696817845,0.45484024,100360.0,100330.0,0.20333677]
["bitfinex","BTCUSD",1750696818076,0.34,100360.0,100330.0,0.419707]
["bitfinex","BTCUSD",1750696818291,0.23924,100380.0,100350.0,0.19929967]
["bitfinex","BTCUSD",1750696818513,0.23924,100380.0,100350.0,0.26340227]
["bitfinex","BTCUSD",1750696818514,0.33953939,100380.0,100350.0,0.26340227]
["bitfinex","BTCUSD",1750696818736,0.34,100370.0,100350.0,0.0641]
["bitfinex","BTCUSD",1750696818956,0.33953939,100380.0,100350.0,0.18226266]
["bitfinex","BTCUSD",1750696818957,0.269196,100380.0,100350.0,0.18226266]
["bitfinex","BTCUSD",1750696819172,0.23924,100380.0,100350.0,0.18226266]
["bitfinex","BTCUSD",1750696819388,0.23924,100380.0,100360.0,0.00996412]
["bitfinex","BTCUSD",1750696819611,0.34153939,100380.0,100340.0,0.01786327]
["bitfinex","BTCUSD",1750696819833,0.34,100370.0,100340.0,0.11816266]
["bitfinex","BTCUSD",1750696820056,0.01454085,100390.0,100360.0,0.00996402]
["bitfinex","BTCUSD",1750696820279,0.0371,100430.0,100360.0,0.00996402]
["bitfinex","BTCUSD",1750696820280,0.504,100430.0,100380.0,0.19924274]
["bitfinex","BTCUSD",1750696820506,0.504,100430.0,100390.0,0.11816266]
["bitfinex","BTCUSD",1750696820507,0.10429939,100430.0,100390.0,0.11816266]
["bitfinex","BTCUSD",1750696820751,0.0631,100400.0,100350.0,0.003]
["bitfinex","BTCUSD",1750696820971,0.01454085,100370.0,100350.0,0.003]
["bitfinex","BTCUSD",1750696821219,0.01454085,100370.0,100320.0,0.0354]
["bitfinex","BTCUSD",1750696821220,0.07857758,100370.0,100320.0,0.0354]
["bitfinex","BTCUSD",1750696821445,0.37360024,100360.0,100320.0,0.0042]
["bitfinex","BTCUSD",1750696821882,0.37328024,100360.0,100340.0,0.003]
["bitfinex","BTCUSD",1750696822098,0.37328024,100360.0,100320.0,0.18776266]
["bitfinex","BTCUSD",1750696822313,2.45491,100360.0,100330.0,0.18356266]
["bitfinex","BTCUSD",1750696822762,2.45491,100360.0,100330.0,0.39333467]
["bitfinex","BTCUSD",1750696822986,0.10029939,100360.0,100330.0,0.00046321]
["bitfinex","BTCUSD",1750696823211,0.34,100340.0,100330.0,0.00046321]
["bitfinex","BTCUSD",1750696823433,0.44029939,100340.0,100330.0,0.00046321]
["bitfinex","BTCUSD",1750696823650,0.34,100340.0,100330.0,0.00046321]
["bitfinex","BTCUSD",1750696823877,0.01454085,100360.0,100330.0,0.00046321]
["bitfinex","BTCUSD",1750696824101,0.5,100400.0,100360.0,0.07136402]
["bitfinex","BTCUSD",1750696824323,3.05520939,100400.0,100360.0,0.1980311]
["bitfinex","BTCUSD",1750696824551,0.34,100390.0,100370.0,0.01786327]
["bitfinex","BTCUSD",1750696824775,0.34,100390.0,100370.0,0.01846844]
["bitfinex","BTCUSD",1750696825012,0.34,100390.0,100380.0,0.10029939]
["bitfinex","BTCUSD",1750696825224,0.34,100390.0,100380.0,0.0183677]
["bitfinex","BTCUSD",1750696825443,0.007,100400.0,100380.0,0.01836787]
["bitfinex","BTCUSD",1750696825664,0.34,100400.0,100380.0,0.01836787]
["bitfinex","BTCUSD",1750696825888,0.20275406,100420.0,100380.0,0.05026787]
["bitfinex","BTCUSD",1750696826118,0.00931009,100430.0,100390.0,0.40170727]
["bitfinex","BTCUSD",1750696826341,0.44974792,100430.0,100390.0,0.41011398]
["bitfinex","BTCUSD",1750696826569,0.44453783,100430.0,100390.0,0.42007493]
["bitfinex","BTCUSD",1750696826792,0.00423844,100430.0,100400.0,0.3092452]
["bitfinex","BTCUSD",1750696827016,0.00423844,100430.0,100400.0,0.43787192]
["bitfinex","BTCUSD",1750696827239,0.00423844,100430.0,100400.0,0.4179529]
["bitfinex","BTCUSD",1750696827469,0.00423844,100430.0,100420.0,0.3125001]
["bitfinex","BTCUSD",1750696827693,0.00423844,100430.0,100420.0,0.41124758]
["bitfinex","BTCUSD",1750696827911,0.00423844,100430.0,100420.0,0.6978007]
["bitfinex","BTCUSD",1750696828132,0.00423844,100430.0,100420.0,0.4411207]
["bitfinex","BTCUSD",1750696828381,0.00423844,100430.0,100420.0,0.01835325]
["bitfinex","BTCUSD",1750696828620,0.00423844,100430.0,100420.0,0.39767942]
["bitfinex","BTCUSD",1750696828854,0.00423844,100430.0,100420.0,0.42755274]
["bitfinex","BTCUSD",1750696829074,0.004,100470.0,100460.0,0.062]
["bitfinex","BTCUSD",1750696829293,0.004,100470.0,100460.0,0.31720885]
["bitfinex","BTCUSD",1750696829517,0.0041386,100470.0,100460.0,0.42746205]
["bitfinex","BTCUSD",1750696829735,0.0041386,100470.0,100460.0,0.43741556]
["bitfinex","BTCUSD",1750696830388,0.0041386,100470.0,100460.0,0.43741342]
["bitfinex","BTCUSD",1750696830845,0.0041386,100470.0,100460.0,0.062]
["bitfinex","BTCUSD",1750696831074,0.0041386,100470.0,100460.0,0.30929741]
["bitfinex","BTCUSD",1750696831296,0.0041386,100470.0,100460.0,0.42746007]
["bitfinex","BTCUSD",1750696831484,0.0041386,100470.0,100460.0,0.43346007]
["bitfinex","BTCUSD",1750696831742,0.0041386,100470.0,100460.0,0.42746007]
["bitfinex","BTCUSD",1750696832193,0.0041386,100470.0,100460.0,0.42946007]
["bitfinex","BTCUSD",1750696832421,0.0041386,100470.0,100460.0,0.04965177]
["bitfinex","BTCUSD",1750696832659,0.0041386,100470.0,100460.0,0.01835177]
["bitfinex","BTCUSD",1750696833752,0.0041386,100470.0,100460.0,0.01935177]
["bitfinex","BTCUSD",1750696834192,0.61447764,100490.0,100460.0,0.01935177]
["bitfinex","BTCUSD",1750696834428,0.72421709,100490.0,100460.0,0.01935177]
["bitfinex","BTCUSD",1750696834699,0.72421709,100490.0,100460.0,0.01835177]
["bitfinex","BTCUSD",1750696834937,0.00525464,100490.0,100470.0,0.33712711]
["bitfinex","BTCUSD",1750696835171,0.0004618,100490.0,100480.0,0.01786327]
["bitfinex","BTCUSD",1750696835420,0.0004618,100490.0,100480.0,0.03621504]
["bitfinex","BTCUSD",1750696836907,0.0004618,100490.0,100480.0,0.07846327]
["bitfinex","BTCUSD",1750696837135,0.0004618,100490.0,100480.0,0.09681067]
["bitfinex","BTCUSD",1750696837361,0.0004618,100490.0,100480.0,0.0183474]
["bitfinex","BTCUSD",1750696837831,0.0024618,100490.0,100480.0,0.0183474]
["bitfinex","BTCUSD",1750696838295,0.65350562,100490.0,100480.0,0.0183474]
["bitfinex","BTCUSD",1750696838823,0.63896477,100490.0,100480.0,0.0183474]
["bitfinex","BTCUSD",1750696839065,0.34,100480.0,100460.0,0.01786327]
["bitfinex","BTCUSD",1750696839307,0.34,100480.0,100460.0,0.0362467]
["bitfinex","BTCUSD",1750696840007,0.34,100480.0,100460.0,0.01838343]
["bitfinex","BTCUSD",1750696840259,0.341,100480.0,100460.0,0.01838343]
["bitfinex","BTCUSD",1750696840731,0.001,100480.0,100460.0,0.01838343]
["bitfinex","BTCUSD",1750696841919,0.001,100480.0,100460.0,0.01836748]
["bitfinex","BTCUSD",1750696842437,0.11484024,100470.0,100460.0,0.01836748]
["bitfinex","BTCUSD",1750696842665,0.45484024,100470.0,100430.0,0.49473859]
["bitfinex","BTCUSD",1750696842892,0.34,100470.0,100440.0,0.47866802]
["bitfinex","BTCUSD",1750696843083,0.34,100470.0,100440.0,0.49703015]
["bitfinex","BTCUSD",1750696843326,0.34,100470.0,100440.0,0.50698604]
["bitfinex","BTCUSD",1750696843546,0.34,100460.0,100440.0,0.51694143]
["bitfinex","BTCUSD",1750696843738,0.34,100470.0,100440.0,0.49703035]
["bitfinex","BTCUSD",1750696844009,0.34,100470.0,100440.0,0.50698614]
["bitfinex","BTCUSD",1750696844240,0.11484024,100460.0,100440.0,0.01836213]
["bitfinex","BTCUSD",1750696844693,0.11484024,100460.0,100440.0,0.01835183]
["bitfinex","BTCUSD",1750696845604,0.35454085,100450.0,100440.0,0.01835649]
["bitfinex","BTCUSD",1750696845839,0.34,100450.0,100440.0,0.02831268]
["bitfinex","BTCUSD",1750696846067,0.34,100450.0,100440.0,0.01835649]
["bitfinex","BTCUSD",1750696846333,0.34,100450.0,100440.0,0.40029859]
["bitfinex","BTCUSD",1750696846564,0.64500347,100480.0,100450.0,0.01786327]
["bitfinex","BTCUSD",1750696846804,0.64500347,100480.0,100450.0,0.10029939]
["bitfinex","BTCUSD",1750696847060,0.34,100470.0,100450.0,0.20919604]
["bitfinex","BTCUSD",1750696847308,0.34,100470.0,100450.0,0.3790036]
["bitfinex","BTCUSD",1750696847556,0.029923,100490.0,100460.0,0.4089088]
["bitfinex","BTCUSD",1750696847793,0.34,100490.0,100460.0,0.65295509]
["bitfinex","BTCUSD",1750696848018,0.004,100480.0,100460.0,0.6629088]
["bitfinex","BTCUSD",1750696848258,0.34,100490.0,100460.0,0.68281572]
["bitfinex","BTCUSD",1750696848490,0.64910347,100510.0,100470.0,0.29863172]
["bitfinex","BTCUSD",1750696848712,0.34,100500.0,100470.0,0.3989311]
["bitfinex","BTCUSD",1750696848934,0.34,100500.0,100470.0,0.17996266]
["bitfinex","BTCUSD",1750696849151,0.34,100500.0,100470.0,0.39893082]
["bitfinex","BTCUSD",1750696849378,0.34,100500.0,100470.0,0.18991587]
["bitfinex","BTCUSD",1750696849604,0.34,100500.0,100470.0,0.3989326]
["bitfinex","BTCUSD",1750696849828,0.34,100500.0,100470.0,0.18991587]
["bitfinex","BTCUSD",1750696850079,0.34,100500.0,100470.0,0.19986899]
["bitfinex","BTCUSD",1750696850307,0.342,100500.0,100470.0,0.17996266]
["bitfinex","BTCUSD",1750696850542,0.34,100480.0,100470.0,0.0618]
["bitfinex","BTCUSD",1750696850779,0.34,100480.0,100460.0,0.07906327]
["bitfinex","BTCUSD",1750696851011,0.34,100480.0,100460.0,0.33154327]
["bitfinex","BTCUSD",1750696851235,0.34,100480.0,100470.0,0.21692766]
["bitfinex","BTCUSD",1750696851462,0.34,100480.0,100470.0,0.18931578]
["bitfinex","BTCUSD",1750696851712,0.34,100500.0,100470.0,0.38838017]
["bitfinex","BTCUSD",1750696851942,0.34,100500.0,100480.0,0.54025676]
["bitfinex","BTCUSD",1750696852168,0.0041,100510.0,100490.0,0.39013788]
["bitfinex","BTCUSD",1750696852397,0.0041,100510.0,100500.0,0.21686824]
["bitfinex","BTCUSD",1750696852621,0.0041,100510.0,100500.0,0.11816266]
["bitfinex","BTCUSD",1750696852857,0.3441,100510.0,100490.0,0.08086327]
["bitfinex","BTCUSD",1750696853081,0.3441,100510.0,100490.0,0.18116266]
["bitfinex","BTCUSD",1750696853303,0.3441,100510.0,100490.0,0.3801867]
["bitfinex","BTCUSD",1750696853533,0.01357085,100510.0,100490.0,0.43276266]
["bitfinex","BTCUSD",1750696853752,0.35357085,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1750696854696,0.35357085,100510.0,100490.0,0.2516]
["bitfinex","BTCUSD",1750696855397,0.00447235,100510.0,100490.0,0.52217241]
["bitfinex","BTCUSD",1750696855622,0.01353644,100510.0,100490.0,0.5221725]
["bitfinex","BTCUSD",1750696855847,0.01353644,100510.0,100500.0,0.20895511]
["bitfinex","BTCUSD",1750696856066,0.01353644,100510.0,100500.0,0.40951767]
["bitfinex","BTCUSD",1750696856285,0.01353644,100510.0,100500.0,0.39956782]
["bitfinex","BTCUSD",1750696856544,0.01353644,100510.0,100500.0,0.37966763]
["bitfinex","BTCUSD",1750696856763,0.01353644,100510.0,100500.0,0.18066266]
["bitfinex","BTCUSD",1750696856990,0.01353644,100510.0,100490.0,0.26758327]
["bitfinex","BTCUSD",1750696857200,0.00447235,100510.0,100490.0,0.26758327]
["bitfinex","BTCUSD",1750696857430,0.01354931,100510.0,100490.0,0.6498089]
["bitfinex","BTCUSD",1750696857675,0.01354931,100510.0,100500.0,0.41001786]
["bitfinex","BTCUSD",1750696857897,0.00447235,100510.0,100500.0,0.41001786]
["bitfinex","BTCUSD",1750696858132,0.00447235,100510.0,100500.0,0.41001717]
["bitfinex","BTCUSD",1750696858358,0.0001,100520.0,100510.0,0.30969501]
["bitfinex","BTCUSD",1750696858580,0.00023848,100520.0,100510.0,0.4099944]
["bitfinex","BTCUSD",1750696858799,0.00023848,100520.0,100510.0,0.6594744]
["bitfinex","BTCUSD",1750696859040,0.00023848,100520.0,100510.0,0.4099944]
["bitfinex","BTCUSD",1750696859261,0.00023848,100520.0,100510.0,0.6593944]
["bitfinex","BTCUSD",1750696859488,0.00023848,100520.0,100510.0,0.73766846]
["bitfinex","BTCUSD",1750696859710,0.00023848,100520.0,100510.0,1.98648639]
["bitfinex","BTCUSD",1750696859937,0.0001,100540.0,100530.0,0.29178622]
["bitfinex","BTCUSD",1750696860159,0.0001,100540.0,100530.0,0.65886888]
["bitfinex","BTCUSD",1750696860428,0.0001,100540.0,100530.0,0.40994888]
["bitfinex","BTCUSD",1750696860674,0.0001,100540.0,100530.0,1.73576087]
["bitfinex","BTCUSD",1750696860910,0.0041,100550.0,100540.0,0.65116759]
["bitfinex","BTCUSD",1750696861140,0.004,100590.0,100580.0,0.24653575]
["bitfinex","BTCUSD",1750696861379,0.004,100590.0,100580.0,0.74983514]
["bitfinex","BTCUSD",1750696861685,0.00413851,100590.0,100580.0,0.39455019]
["bitfinex","BTCUSD",1750696861801,0.00413851,100590.0,100580.0,0.65895514]
["bitfinex","BTCUSD",1750696862034,0.00413851,100590.0,100580.0,1.04895514]
["bitfinex","BTCUSD",1750696862269,0.00413851,100590.0,100580.0,0.99895514]
["bitfinex","BTCUSD",1750696862500,1.5001,100600.0,100590.0,0.35821303]
["bitfinex","BTCUSD",1750696862720,1.5001,100600.0,100590.0,0.45851242]
["bitfinex","BTCUSD",1750696862948,1.5001,100600.0,100590.0,0.47305327]
["bitfinex","BTCUSD",1750696863175,1.5001,100600.0,100590.0,1.36733035]
["bitfinex","BTCUSD",1750696863393,1.4689,100600.0,100590.0,0.75260252]
["bitfinex","BTCUSD",1750696863613,1.4044,100600.0,100590.0,0.76260252]
["bitfinex","BTCUSD",1750696863832,1.4044,100600.0,100590.0,1.10260252]
["bitfinex","BTCUSD",1750696864054,1.4044,100600.0,100590.0,1.34416252]
["bitfinex","BTCUSD",1750696864274,1.4044,100600.0,100590.0,0.40165327]
["bitfinex","BTCUSD",1750696864509,1.4044,100600.0,100590.0,0.62849177]
["bitfinex","BTCUSD",1750696864740,1.7444,100600.0,100590.0,0.137104]
["bitfinex","BTCUSD",1750696864957,1.4044,100600.0,100590.0,0.37919049]
["bitfinex","BTCUSD",1750696865172,1.4044,100600.0,100590.0,0.36575376]
["bitfinex","BTCUSD",1750696865402,1.4044,100600.0,100590.0,0.3726254]
["bitfinex","BTCUSD",1750696866058,1.4044,100600.0,100590.0,0.35367981]
["bitfinex","BTCUSD",1750696866281,1.4044,100600.0,100590.0,0.10029939]
["bitfinex","BTCUSD",1750696866495,1.87609939,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1750696866725,1.89064024,100600.0,100560.0,0.27596997]
["bitfinex","BTCUSD",1750696866952,0.0314,100580.0,100560.0,0.00013851]
["bitfinex","BTCUSD",1750696867189,0.3714,100570.0,100560.0,0.00013851]
["bitfinex","BTCUSD",1750696867404,0.34,100570.0,100560.0,0.00013851]
["bitfinex","BTCUSD",1750696867849,1.4044,100600.0,100580.0,0.01988338]
["bitfinex","BTCUSD",1750696868091,1.4044,100600.0,100580.0,0.32695147]
["bitfinex","BTCUSD",1750696868313,1.4044,100600.0,100590.0,0.251]
["bitfinex","BTCUSD",1750696868541,1.50469939,100600.0,100560.0,0.23677543]
["bitfinex","BTCUSD",1750696868765,0.3712,100590.0,100570.0,0.19886427]
["bitfinex","BTCUSD",1750696868991,0.3712,100590.0,100560.0,0.35826116]
["bitfinex","BTCUSD",1750696869214,0.47149939,100590.0,100560.0,0.25109851]
["bitfinex","BTCUSD",1750696869498,0.0331,100580.0,100560.0,0.00213851]
["bitfinex","BTCUSD",1750696869722,0.0331,100580.0,100560.0,0.25085851]
["bitfinex","BTCUSD",1750696869958,0.0314,100570.0,100560.0,0.00013851]
["bitfinex","BTCUSD",1750696870184,0.3714,100570.0,100560.0,0.00013851]
["bitfinex","BTCUSD",1750696870405,0.47169939,100570.0,100560.0,0.00013851]
["bitfinex","BTCUSD",1750696870624,0.3714,100570.0,100560.0,0.00013851]
["bitfinex","BTCUSD",1750696871095,0.029894,100580.0,100570.0,0.22869533]
["bitfinex","BTCUSD",1750696871327,0.34,100590.0,100580.0,0.20878901]
["bitfinex","BTCUSD",1750696871550,1.434286,100600.0,100590.0,0.20876816]
["bitfinex","BTCUSD",1750696871773,1.4044,100600.0,100590.0,0.42508648]
["bitfinex","BTCUSD",1750696871997,1.4044,100600.0,100590.0,0.34374058]
["bitfinex","BTCUSD",1750696872226,1.4044,100600.0,100590.0,0.42508648]
["bitfinex","BTCUSD",1750696872456,1.4044,100600.0,100590.0,0.46365529]
["bitfinex","BTCUSD",1750696873335,1.4044,100600.0,100590.0,0.46765529]
["bitfinex","BTCUSD",1750696873756,1.4044,100600.0,100590.0,0.44938123]
["bitfinex","BTCUSD",1750696873974,1.4044,100600.0,100590.0,0.52765529]
["bitfinex","BTCUSD",1750696874194,1.4044,100600.0,100590.0,0.55405529]
["bitfinex","BTCUSD",1750696874486,1.4044,100600.0,100590.0,0.52365529]
["bitfinex","BTCUSD",1750696874930,1.4044,100600.0,100590.0,0.96059614]
["bitfinex","BTCUSD",1750696875603,1.4044,100600.0,100590.0,0.86365529]
["bitfinex","BTCUSD",1750696875837,1.4044,100600.0,100590.0,0.1741682]
["bitfinex","BTCUSD",1750696876054,1.4044,100600.0,100590.0,0.25658881]
["bitfinex","BTCUSD",1750696876293,1.4044,100600.0,100590.0,0.26072]
["bitfinex","BTCUSD",1750696876756,1.4044,100600.0,100590.0,0.24972]
["bitfinex","BTCUSD",1750696877016,1.4044,100600.0,100590.0,0.36788266]
["bitfinex","BTCUSD",1750696877235,1.4044,100600.0,100590.0,0.24972]
["bitfinex","BTCUSD",1750696877697,1.4044,100600.0,100590.0,0.25372]
["bitfinex","BTCUSD",1750696877921,1.4044,100600.0,100590.0,0.45254692]
["bitfinex","BTCUSD",1750696878185,1.4044,100600.0,100590.0,0.61734469]
["bitfinex","BTCUSD",1750696878418,1.4044,100600.0,100590.0,0.61734479]
["bitfinex","BTCUSD",1750696878640,1.4044,100600.0,100590.0,0.62728554]
["bitfinex","BTCUSD",1750696878865,1.4044,100600.0,100590.0,1.04232639]
["bitfinex","BTCUSD",1750696879091,1.39445236,100600.0,100590.0,1.81487753]
["bitfinex","BTCUSD",1750696879330,1.39445236,100600.0,100590.0,1.91555753]
["bitfinex","BTCUSD",1750696879331,1.38450472,100600.0,100590.0,1.91555753]
["bitfinex","BTCUSD",1750696879573,1.22068796,100600.0,100590.0,3.88617653]
["bitfinex","BTCUSD",1750696879796,1.19194032,100600.0,100590.0,3.90247653]
["bitfinex","BTCUSD",1750696880020,1.15712356,100600.0,100590.0,3.25819945]
["bitfinex","BTCUSD",1750696880244,1.14717592,100600.0,100590.0,1.71959753]
["bitfinex","BTCUSD",1750696880471,1.13722828,100600.0,100590.0,2.25100853]
["bitfinex","BTCUSD",1750696880696,1.10241152,100600.0,100590.0,2.25800853]
["bitfinex","BTCUSD",1750696880957,1.09246388,100600.0,100590.0,2.25100853]
["bitfinex","BTCUSD",1750696881189,1.09346388,100600.0,100590.0,2.28131701]
["bitfinex","BTCUSD",1750696881418,1.04869948,100600.0,100590.0,2.22627413]
["bitfinex","BTCUSD",1750696881649,1.04869948,100600.0,100590.0,2.41514334]
["bitfinex","BTCUSD",1750696881869,0.97755184,100600.0,100590.0,2.78504334]
["bitfinex","BTCUSD",1750696882106,0.93278744,100600.0,100590.0,2.78504334]
["bitfinex","BTCUSD",1750696882585,0.9228398,100600.0,100590.0,2.38472334]
["bitfinex","BTCUSD",1750696882800,0.88802304,100600.0,100590.0,2.39640334]
["bitfinex","BTCUSD",1750696883028,0.87707829,100600.0,100590.0,2.22849634]
["bitfinex","BTCUSD",1750696883251,0.87707829,100600.0,100590.0,2.73897634]
["bitfinex","BTCUSD",1750696883252,0.84227164,100600.0,100590.0,2.73897634]
["bitfinex","BTCUSD",1750696883472,0.83232689,100600.0,100590.0,2.78897634]
["bitfinex","BTCUSD",1750696883693,0.82238214,100600.0,100590.0,2.93897634]
["bitfinex","BTCUSD",1750696883935,0.14230444,100600.0,100590.0,3.00897634]
["bitfinex","BTCUSD",1750696884164,0.13235969,100600.0,100590.0,3.02655934]
["bitfinex","BTCUSD",1750696884375,0.13235969,100600.0,100590.0,2.57651934]
["bitfinex","BTCUSD",1750696884592,0.13235969,100600.0,100590.0,2.36437534]
["bitfinex","BTCUSD",1750696884863,0.13235969,100600.0,100590.0,1.34381122]
["bitfinex","BTCUSD",1750696885081,0.13235969,100600.0,100590.0,1.01491741]
["bitfinex","BTCUSD",1750696885302,0.13235969,100600.0,100590.0,1.30491741]
["bitfinex","BTCUSD",1750696885528,0.13235969,100600.0,100590.0,1.11429964]
["bitfinex","BTCUSD",1750696885749,0.13235969,100600.0,100590.0,1.35408049]
["bitfinex","BTCUSD",1750696885986,0.13235969,100600.0,100590.0,1.37108049]
["bitfinex","BTCUSD",1750696886208,0.13235969,100600.0,100590.0,1.35408049]
["bitfinex","BTCUSD",1750696886658,0.13235969,100600.0,100590.0,1.36308049]
["bitfinex","BTCUSD",1750696886885,0.13235969,100600.0,100590.0,0.68143664]
["bitfinex","BTCUSD",1750696887138,0.13235969,100600.0,100590.0,0.97835664]
["bitfinex","BTCUSD",1750696887345,0.13235969,100600.0,100590.0,0.92799664]
["bitfinex","BTCUSD",1750696887346,0.19345969,100600.0,100590.0,0.92799664]
["bitfinex","BTCUSD",1750696887572,0.19345969,100600.0,100590.0,0.68145308]
["bitfinex","BTCUSD",1750696887798,0.19345969,100600.0,100590.0,0.92797308]
["bitfinex","BTCUSD",1750696888699,0.19345969,100600.0,100590.0,0.44261308]
["bitfinex","BTCUSD",1750696888916,0.13235969,100600.0,100590.0,1.46156422]
["bitfinex","BTCUSD",1750696889154,0.08758964,100600.0,100590.0,0.98901308]
["bitfinex","BTCUSD",1750696889368,0.14858964,100600.0,100590.0,0.68833308]
["bitfinex","BTCUSD",1750696889863,0.48858964,100600.0,100590.0,0.58856959]
["bitfinex","BTCUSD",1750696890098,0.48858964,100600.0,100590.0,0.59855044]
["bitfinex","BTCUSD",1750696890321,0.48858964,100600.0,100590.0,0.57960949]
["bitfinex","BTCUSD",1750696890553,0.49764816,100600.0,100590.0,0.59949129]
["bitfinex","BTCUSD",1750696890787,0.49764816,100600.0,100590.0,0.61445022]
["bitfinex","BTCUSD",1750696890788,0.11287811,100600.0,100590.0,0.61445022]
["bitfinex","BTCUSD",1750696891014,0.09387069,100600.0,100590.0,0.61445022]
["bitfinex","BTCUSD",1750696891244,0.03287069,100600.0,100590.0,0.61445022]
["bitfinex","BTCUSD",1750696891469,0.03136,100620.0,100610.0,0.2286043]
["bitfinex","BTCUSD",1750696891470,0.06116,100620.0,100610.0,0.2286043]
["bitfinex","BTCUSD",1750696891727,0.07022159,100620.0,100610.0,0.58152064]
["bitfinex","BTCUSD",1750696891973,0.06027269,100620.0,100610.0,0.20572434]
["bitfinex","BTCUSD",1750696892434,0.06027269,100620.0,100610.0,0.46110361]
["bitfinex","BTCUSD",1750696892671,0.06073404,100620.0,100610.0,0.00693695]
["bitfinex","BTCUSD",1750696892900,0.04252294,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1750696893123,0.04252294,100620.0,100600.0,0.47406483]
["bitfinex","BTCUSD",1750696893124,0.033,100610.0,100600.0,0.47406483]
["bitfinex","BTCUSD",1750696893349,0.04206159,100610.0,100600.0,0.48400459]
["bitfinex","BTCUSD",1750696893627,0.04206159,100610.0,100600.0,0.46412537]
["bitfinex","BTCUSD",1750696893861,0.04206159,100610.0,100600.0,0.66216765]
["bitfinex","BTCUSD",1750696894095,0.04206159,100610.0,100600.0,0.51418531]
["bitfinex","BTCUSD",1750696894332,0.03,100600.0,100590.0,0.22663153]
["bitfinex","BTCUSD",1750696894570,0.0311,100600.0,100590.0,0.47368976]
["bitfinex","BTCUSD",1750696894798,0.0311,100600.0,100590.0,0.59185242]
["bitfinex","BTCUSD",1750696895024,0.0611,100600.0,100590.0,0.59185242]
["bitfinex","BTCUSD",1750696895258,0.0611,100600.0,100590.0,0.58191177]
["bitfinex","BTCUSD",1750696895499,0.07015931,100600.0,100590.0,0.54416631]
["bitfinex","BTCUSD",1750696895737,0.0611,100600.0,100590.0,0.47368976]
["bitfinex","BTCUSD",1750696896216,0.0611,100600.0,100590.0,0.59185242]
["bitfinex","BTCUSD",1750696896690,0.00046135,100620.0,100610.0,0.24646757]
["bitfinex","BTCUSD",1750696896977,0.00046135,100620.0,100610.0,0.34676696]
["bitfinex","BTCUSD",1750696896978,0.0095282,100620.0,100610.0,0.34676696]
["bitfinex","BTCUSD",1750696897218,0.0347,100630.0,100620.0,0.24624494]
["bitfinex","BTCUSD",1750696897446,0.03483835,100630.0,100620.0,0.59458433]
["bitfinex","BTCUSD",1750696897914,0.00013835,100630.0,100620.0,0.59458433]
["bitfinex","BTCUSD",1750696898371,0.0001,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1750696898590,0.0001,100640.0,100630.0,0.34672152]
["bitfinex","BTCUSD",1750696898841,0.0001,100650.0,100640.0,0.24639942]
["bitfinex","BTCUSD",1750696899064,0.0001,100650.0,100640.0,0.59421881]
["bitfinex","BTCUSD",1750696899283,0.00916982,100650.0,100640.0,0.47605615]
["bitfinex","BTCUSD",1750696899530,0.00916982,100650.0,100640.0,0.59421881]
["bitfinex","BTCUSD",1750696899531,0.0001,100650.0,100640.0,0.59421881]
["bitfinex","BTCUSD",1750696899763,0.0001,100660.0,100650.0,0.24637672]
["bitfinex","BTCUSD",1750696899995,0.0001,100660.0,100650.0,0.34667611]
["bitfinex","BTCUSD",1750696901195,0.03223673,100720.0,100660.0,0.21651815]
["bitfinex","BTCUSD",1750696901441,0.13015739,100710.0,100670.0,0.32873886]
["bitfinex","BTCUSD",1750696901691,0.01454085,100700.0,100660.0,0.21852324]
["bitfinex","BTCUSD",1750696901945,0.00909109,100700.0,100680.0,0.22844143]
["bitfinex","BTCUSD",1750696902181,0.00909109,100700.0,100690.0,0.22842267]
["bitfinex","BTCUSD",1750696902649,0.00909109,100700.0,100680.0,0.20857692]
["bitfinex","BTCUSD",1750696902870,0.00909109,100700.0,100690.0,0.24712]
["bitfinex","BTCUSD",1750696903319,0.01109109,100700.0,100690.0,0.44574945]
["bitfinex","BTCUSD",1750696903559,0.01109109,100700.0,100690.0,0.47554306]
["bitfinex","BTCUSD",1750696903777,0.01109109,100700.0,100690.0,0.6036365]
["bitfinex","BTCUSD",1750696904017,0.01109181,100700.0,100690.0,0.58377435]
["bitfinex","BTCUSD",1750696904279,0.07249181,100700.0,100690.0,0.47506316]
["bitfinex","BTCUSD",1750696904501,0.0614,100690.0,100680.0,0.25623637]
["bitfinex","BTCUSD",1750696904722,0.07049181,100690.0,100680.0,0.61002499]
["bitfinex","BTCUSD",1750696904939,0.07049181,100690.0,100680.0,0.64023352]
["bitfinex","BTCUSD",1750696905158,0.07049181,100690.0,100680.0,0.31332943]
["bitfinex","BTCUSD",1750696905422,0.07049181,100690.0,100680.0,0.59993745]
["bitfinex","BTCUSD",1750696905668,0.00909181,100690.0,100680.0,0.59993745]
["bitfinex","BTCUSD",1750696905880,0.00909181,100690.0,100680.0,0.34360569]
["bitfinex","BTCUSD",1750696906102,0.00909181,100690.0,100680.0,0.60033745]
["bitfinex","BTCUSD",1750696906332,0.07329181,100690.0,100680.0,0.308878]
["bitfinex","BTCUSD",1750696906605,0.07329181,100690.0,100680.0,0.47508323]
["bitfinex","BTCUSD",1750696906837,0.07326762,100690.0,100680.0,0.5932392]
["bitfinex","BTCUSD",1750696907052,0.07326762,100690.0,100680.0,0.5932391]
["bitfinex","BTCUSD",1750696907503,0.07326762,100690.0,100680.0,0.51264353]
["bitfinex","BTCUSD",1750696907733,0.07326762,100690.0,100680.0,0.58314694]
["bitfinex","BTCUSD",1750696907962,0.07326762,100690.0,100680.0,0.25576274]
["bitfinex","BTCUSD",1750696908187,0.07326762,100690.0,100680.0,0.48420859]
["bitfinex","BTCUSD",1750696908431,0.07326762,100690.0,100680.0,0.25576274]
["bitfinex","BTCUSD",1750696908670,0.07326762,100690.0,100680.0,0.25624274]
["bitfinex","BTCUSD",1750696908904,0.08780847,100690.0,100680.0,0.00992274]
["bitfinex","BTCUSD",1750696909390,0.0642,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1750696909615,0.07326683,100690.0,100680.0,0.00992346]
["bitfinex","BTCUSD",1750696910296,0.18463742,100710.0,100680.0,0.22843706]
["bitfinex","BTCUSD",1750696910519,0.10029939,100710.0,100690.0,0.24528]
["bitfinex","BTCUSD",1750696910751,0.01454085,100700.0,100690.0,0.25220346]
["bitfinex","BTCUSD",1750696910973,0.01454085,100700.0,100690.0,0.25220304]
["bitfinex","BTCUSD",1750696912088,0.10029939,100710.0,100690.0,0.24528]
["bitfinex","BTCUSD",1750696912343,0.002,100700.0,100690.0,0.25220013]
["bitfinex","BTCUSD",1750696913034,0.11684024,100700.0,100690.0,0.00692013]
["bitfinex","BTCUSD",1750696913259,0.50497835,100700.0,100690.0,0.00692013]
["bitfinex","BTCUSD",1750696913492,0.0568,100660.0,100640.0,0.24784]
["bitfinex","BTCUSD",1750696913726,0.0266,100680.0,100650.0,0.43488578]
["bitfinex","BTCUSD",1750696913948,0.0566,100680.0,100660.0,0.2438]
["bitfinex","BTCUSD",1750696914395,0.03,100680.0,100660.0,0.2438]
["bitfinex","BTCUSD",1750696914625,0.03,100680.0,100660.0,0.37189709]
["bitfinex","BTCUSD",1750696914855,0.00013832,100680.0,100660.0,0.57058444]
["bitfinex","BTCUSD",1750696915086,0.00313832,100680.0,100660.0,0.36196266]
["bitfinex","BTCUSD",1750696915315,0.00313832,100680.0,100670.0,0.42490477]
["bitfinex","BTCUSD",1750696915567,0.00313832,100680.0,100670.0,0.19643672]
["bitfinex","BTCUSD",1750696915993,0.00313832,100680.0,100660.0,0.46035035]
["bitfinex","BTCUSD",1750696916233,0.00313832,100680.0,100670.0,0.20860235]
["bitfinex","BTCUSD",1750696916440,0.00313832,100680.0,100660.0,0.59045164]
["bitfinex","BTCUSD",1750696916651,0.00013832,100680.0,100660.0,0.60038528]
["bitfinex","BTCUSD",1750696917118,0.00013832,100680.0,100670.0,0.29880936]
["bitfinex","BTCUSD",1750696917333,0.00013832,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1750696917556,0.00013832,100680.0,100670.0,0.33869776]
["bitfinex","BTCUSD",1750696917764,0.00013832,100680.0,100670.0,0.11816266]
["bitfinex","BTCUSD",1750696918187,0.00013832,100680.0,100670.0,0.22646542]
["bitfinex","BTCUSD",1750696918398,0.00013832,100680.0,100670.0,0.34663061]
["bitfinex","BTCUSD",1750696918583,0.00013832,100680.0,100670.0,0.12016266]
["bitfinex","BTCUSD",1750696918811,0.00013832,100680.0,100670.0,0.33869815]
["bitfinex","BTCUSD",1750696919035,0.00013832,100680.0,100670.0,0.33869805]
["bitfinex","BTCUSD",1750696919254,0.00013832,100680.0,100670.0,0.3486311]
["bitfinex","BTCUSD",1750696919504,0.00013832,100680.0,100670.0,0.3486312]
["bitfinex","BTCUSD",1750696919709,0.00013832,100680.0,100670.0,0.35856395]
["bitfinex","BTCUSD",1750696920373,0.00013832,100680.0,100670.0,0.3486312]
["bitfinex","BTCUSD",1750696920581,0.00013832,100680.0,100670.0,0.35856395]
["bitfinex","BTCUSD",1750696920842,0.00013832,100680.0,100670.0,0.59968395]
["bitfinex","BTCUSD",1750696921056,0.00013832,100680.0,100670.0,0.67795801]
["bitfinex","BTCUSD",1750696921492,0.00013832,100680.0,100670.0,0.59968395]
["bitfinex","BTCUSD",1750696921709,0.00013832,100680.0,100670.0,0.67795801]
["bitfinex","BTCUSD",1750696921931,0.00013832,100680.0,100670.0,0.59968395]
["bitfinex","BTCUSD",1750696922611,0.00013832,100680.0,100670.0,1.72032985]
["bitfinex","BTCUSD",1750696922844,0.001,100700.0,100690.0,0.64938594]
["bitfinex","BTCUSD",1750696923066,0.001,100700.0,100690.0,1.62931717]
["bitfinex","BTCUSD",1750696923534,0.001,100700.0,100690.0,0.99004533]
["bitfinex","BTCUSD",1750696923779,0.001,100700.0,100690.0,1.62931717]
["bitfinex","BTCUSD",1750696924015,0.001,100700.0,100690.0,0.57713465]
["bitfinex","BTCUSD",1750696924244,0.001,100700.0,100690.0,0.5969965]
["bitfinex","BTCUSD",1750696924921,0.001,100700.0,100690.0,0.6059965]
["bitfinex","BTCUSD",1750696925147,0.001,100700.0,100690.0,0.6385965]
["bitfinex","BTCUSD",1750696925375,0.001,100700.0,100690.0,1.30936834]
["bitfinex","BTCUSD",1750696925592,0.001,100700.0,100690.0,1.64936834]
["bitfinex","BTCUSD",1750696925809,0.01454085,100760.0,100720.0,0.02978464]
["bitfinex","BTCUSD",1750696926074,0.10029939,100750.0,100730.0,0.23976]
["bitfinex","BTCUSD",1750696926264,0.10939457,100750.0,100730.0,0.24669712]
["bitfinex","BTCUSD",1750696926488,0.13271749,100750.0,100730.0,0.24669712]
["bitfinex","BTCUSD",1750696926734,0.00909518,100750.0,100730.0,0.45517299]
["bitfinex","BTCUSD",1750696926962,0.00909518,100750.0,100730.0,0.25662464]
["bitfinex","BTCUSD",1750696927184,0.00909518,100750.0,100730.0,0.24669712]
["bitfinex","BTCUSD",1750696927447,0.10939457,100750.0,100730.0,0.24669712]
["bitfinex","BTCUSD",1750696927673,0.11239457,100750.0,100730.0,0.24669712]
["bitfinex","BTCUSD",1750696927893,0.11241533,100750.0,100730.0,0.24669712]
["bitfinex","BTCUSD",1750696928105,0.15327785,100750.0,100730.0,0.24669712]
["bitfinex","BTCUSD",1750696928329,2.77295524,100740.0,100730.0,0.00695611]
["bitfinex","BTCUSD",1750696928543,0.4639607,100740.0,100730.0,0.00695611]
["bitfinex","BTCUSD",1750696928758,0.17111985,100740.0,100730.0,0.00695611]
["bitfinex","BTCUSD",1750696928976,0.00912046,100740.0,100730.0,0.00695611]
["bitfinex","BTCUSD",1750696929423,0.04012046,100740.0,100730.0,0.00695611]
["bitfinex","BTCUSD",1750696929865,0.00912046,100740.0,100730.0,0.00695611]
["bitfinex","BTCUSD",1750696930103,0.00912046,100740.0,100730.0,0.24535611]
["bitfinex","BTCUSD",1750696930997,0.00912046,100740.0,100730.0,0.2384]
["bitfinex","BTCUSD",1750696931247,0.00912046,100740.0,100730.0,0.24535269]
["bitfinex","BTCUSD",1750696931939,0.00912046,100740.0,100730.0,0.00695269]
["bitfinex","BTCUSD",1750696932151,0.04161248,100740.0,100730.0,0.00695269]
["bitfinex","BTCUSD",1750696932623,0.00911248,100740.0,100730.0,0.00695269]
["bitfinex","BTCUSD",1750696932837,0.00911248,100740.0,100730.0,0.00695046]
["bitfinex","BTCUSD",1750696933504,0.18985272,100740.0,100730.0,0.00695046]
["bitfinex","BTCUSD",1750696933728,2.89026149,100740.0,100730.0,0.00695046]
["bitfinex","BTCUSD",1750696933950,2.90341295,100740.0,100730.0,0.00695046]
["bitfinex","BTCUSD",1750696934165,0.40589993,100730.0,100690.0,0.33437733]
["bitfinex","BTCUSD",1750696934386,0.14784024,100720.0,100690.0,0.33437733]
["bitfinex","BTCUSD",1750696934606,0.00911248,100720.0,100710.0,0.07827406]
["bitfinex","BTCUSD",1750696935087,0.00911248,100720.0,100700.0,0.01786327]
["bitfinex","BTCUSD",1750696935328,0.00911248,100720.0,100700.0,0.23633343]
["bitfinex","BTCUSD",1750696935554,0.00911248,100720.0,100700.0,0.01786327]
["bitfinex","BTCUSD",1750696935767,0.00925078,100720.0,100700.0,0.01786327]
["bitfinex","BTCUSD",1750696935985,0.00925078,100720.0,100700.0,0.32670272]
["bitfinex","BTCUSD",1750696936207,0.00925078,100720.0,100700.0,0.11816266]
["bitfinex","BTCUSD",1750696936674,0.00925078,100720.0,100700.0,0.12809314]
["bitfinex","BTCUSD",1750696936886,0.00925078,100720.0,100700.0,0.33663175]
["bitfinex","BTCUSD",1750696937102,0.00925078,100720.0,100700.0,0.11816266]
["bitfinex","BTCUSD",1750696937533,0.0001383,100720.0,100700.0,0.10029939]
["bitfinex","BTCUSD",1750696937753,0.0001383,100720.0,100700.0,0.01786327]
["bitfinex","BTCUSD",1750696938216,0.0001383,100720.0,100700.0,0.21647275]
["bitfinex","BTCUSD",1750696938435,0.0001383,100720.0,100690.0,0.31651406]
["bitfinex","BTCUSD",1750696938651,0.03974415,100720.0,100690.0,0.43467672]
["bitfinex","BTCUSD",1750696938900,0.0306383,100720.0,100690.0,0.43467672]
["bitfinex","BTCUSD",1750696939118,0.0001383,100720.0,100690.0,0.67303077]
["bitfinex","BTCUSD",1750696939345,0.0001383,100720.0,100700.0,0.01786327]
["bitfinex","BTCUSD",1750696940224,0.00020297,100710.0,100690.0,0.25610327]
["bitfinex","BTCUSD",1750696940890,0.00020297,100710.0,100690.0,0.46466328]
["bitfinex","BTCUSD",1750696941110,0.00020297,100710.0,100690.0,0.25610327]
["bitfinex","BTCUSD",1750696941560,0.00020297,100710.0,100690.0,0.47459408]
["bitfinex","BTCUSD",1750696941796,0.00020297,100710.0,100700.0,0.01786327]
["bitfinex","BTCUSD",1750696942020,0.00020297,100710.0,100690.0,0.35640266]
["bitfinex","BTCUSD",1750696942239,0.00020297,100710.0,100690.0,0.36833413]
["bitfinex","BTCUSD",1750696942454,0.00020297,100710.0,100690.0,0.35840266]
["bitfinex","BTCUSD",1750696942680,0.03170297,100710.0,100690.0,0.003]
["bitfinex","BTCUSD",1750696942947,0.00930229,100710.0,100690.0,0.03079464]
["bitfinex","BTCUSD",1750696943165,0.00020297,100710.0,100690.0,0.02086327]
["bitfinex","BTCUSD",1750696943384,0.34020297,100710.0,100690.0,0.02086327]
["bitfinex","BTCUSD",1750696944038,0.34020297,100710.0,100690.0,0.003]
["bitfinex","BTCUSD",1750696944277,0.07914085,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750696944510,0.0311,100670.0,100660.0,0.1]
["bitfinex","BTCUSD",1750696944733,0.51764024,100670.0,100660.0,0.1]
["bitfinex","BTCUSD",1750696945190,0.54750724,100670.0,100660.0,0.1]
["bitfinex","BTCUSD",1750696945415,2.8889071,100670.0,100660.0,0.1]
["bitfinex","BTCUSD",1750696945899,0.01454085,100660.0,100640.0,0.0042]
["bitfinex","BTCUSD",1750696946128,0.34,100650.0,100640.0,0.0052]
["bitfinex","BTCUSD",1750696946562,0.03000519,100670.0,100640.0,0.21386413]
["bitfinex","BTCUSD",1750696946824,0.50610458,100670.0,100640.0,0.24166346]
["bitfinex","BTCUSD",1750696947056,0.50610458,100670.0,100650.0,0.19643672]
["bitfinex","BTCUSD",1750696947057,0.00513819,100670.0,100650.0,0.19643672]
["bitfinex","BTCUSD",1750696947275,0.00513819,100670.0,100650.0,0.11816266]
["bitfinex","BTCUSD",1750696947510,0.00513819,100670.0,100660.0,0.0277976]
["bitfinex","BTCUSD",1750696947740,0.00513819,100670.0,100660.0,0.01786327]
["bitfinex","BTCUSD",1750696947966,0.00013819,100670.0,100660.0,0.61023341]
["bitfinex","BTCUSD",1750696948202,0.00013819,100670.0,100660.0,0.63963341]
["bitfinex","BTCUSD",1750696949081,0.00013819,100670.0,100660.0,0.99417426]
["bitfinex","BTCUSD",1750696949302,0.00020297,100710.0,100690.0,0.21847377]
["bitfinex","BTCUSD",1750696949544,0.00034127,100710.0,100690.0,0.5584031]
["bitfinex","BTCUSD",1750696949759,0.00034127,100710.0,100700.0,0.02679375]
["bitfinex","BTCUSD",1750696949979,0.00034127,100710.0,100690.0,0.34984266]
["bitfinex","BTCUSD",1750696950202,0.00034127,100710.0,100690.0,0.55840225]
["bitfinex","BTCUSD",1750696950419,0.00034127,100710.0,100690.0,0.34984266]
["bitfinex","BTCUSD",1750696951661,0.00034127,100710.0,100690.0,0.24954327]
["bitfinex","BTCUSD",1750696951986,0.00034127,100710.0,100690.0,0.25154327]
["bitfinex","BTCUSD",1750696952152,0.34,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1750696952625,0.00034127,100710.0,100690.0,0.01686327]
["bitfinex","BTCUSD",1750696952869,0.11518151,100710.0,100680.0,0.24934327]
["bitfinex","BTCUSD",1750696953095,0.11618151,100710.0,100680.0,0.45792275]
["bitfinex","BTCUSD",1750696953325,0.00134127,100710.0,100690.0,0.01686327]
["bitfinex","BTCUSD",1750696953575,0.00134127,100710.0,100680.0,0.11716266]
["bitfinex","BTCUSD",1750696953818,0.10164066,100710.0,100680.0,0.01686327]
["bitfinex","BTCUSD",1750696954069,0.10164066,100710.0,100680.0,0.46773622]
["bitfinex","BTCUSD",1750696954306,0.00034127,100710.0,100700.0,0.01686327]
["bitfinex","BTCUSD",1750696954534,0.00034127,100710.0,100700.0,0.24914327]
["bitfinex","BTCUSD",1750696954779,0.00034127,100710.0,100700.0,0.47754346]
["bitfinex","BTCUSD",1750696954998,0.00034127,100710.0,100700.0,0.25907375]
["bitfinex","BTCUSD",1750696955213,0.0011383,100710.0,100700.0,0.447753]
["bitfinex","BTCUSD",1750696955445,0.0001383,100710.0,100700.0,0.57784285]
["bitfinex","BTCUSD",1750696955678,0.0001383,100710.0,100700.0,0.59077264]
["bitfinex","BTCUSD",1750696955932,0.0001383,100710.0,100700.0,0.69227758]
["bitfinex","BTCUSD",1750696956158,0.0001383,100710.0,100700.0,0.65117264]
["bitfinex","BTCUSD",1750696956400,0.0001383,100710.0,100700.0,0.65096967]
["bitfinex","BTCUSD",1750696956633,0.0001383,100710.0,100700.0,1.64478236]
["bitfinex","BTCUSD",1750696956869,0.004,100750.0,100740.0,0.2449696]
["bitfinex","BTCUSD",1750696957121,0.004,100750.0,100740.0,0.60974899]
["bitfinex","BTCUSD",1750696957122,0.00446109,100750.0,100740.0,0.60974899]
["bitfinex","BTCUSD",1750696957361,0.00438109,100750.0,100740.0,0.63994899]
["bitfinex","BTCUSD",1750696958054,0.00438109,100750.0,100740.0,0.14673812]
["bitfinex","BTCUSD",1750696958292,0.00438109,100750.0,100740.0,0.64014899]
["bitfinex","BTCUSD",1750696958837,0.00438109,100750.0,100740.0,0.11695969]
["bitfinex","BTCUSD",1750696959075,0.00438109,100750.0,100740.0,0.11795969]
["bitfinex","BTCUSD",1750696959297,0.00438109,100750.0,100740.0,0.2487403]
["bitfinex","BTCUSD",1750696959565,0.00438109,100750.0,100740.0,0.2547403]
["bitfinex","BTCUSD",1750696959837,0.00438109,100750.0,100740.0,0.35503969]
["bitfinex","BTCUSD",1750696960060,0.00438109,100750.0,100740.0,0.563497]
["bitfinex","BTCUSD",1750696960282,0.00438109,100750.0,100740.0,0.35503969]
["bitfinex","BTCUSD",1750696960511,0.00438109,100750.0,100740.0,0.0226603]
["bitfinex","BTCUSD",1750696960751,0.00438109,100750.0,100740.0,0.006]
["bitfinex","BTCUSD",1750696960984,0.18312133,100750.0,100740.0,0.006]
["bitfinex","BTCUSD",1750696961242,0.20144346,100750.0,100740.0,0.006]
["bitfinex","BTCUSD",1750696961720,0.0317,100730.0,100700.0,0.0176603]
["bitfinex","BTCUSD",1750696961956,0.16429939,100730.0,100700.0,0.2493403]
["bitfinex","BTCUSD",1750696962231,0.0317,100730.0,100710.0,0.0166603]
["bitfinex","BTCUSD",1750696962452,0.13199939,100730.0,100700.0,0.2493403]
["bitfinex","BTCUSD",1750696962676,0.13199939,100730.0,100700.0,0.25629299]
["bitfinex","BTCUSD",1750696962893,0.13499939,100730.0,100700.0,0.27473983]
["bitfinex","BTCUSD",1750696963115,0.16733034,100730.0,100700.0,0.25807953]
["bitfinex","BTCUSD",1750696963330,0.16433034,100730.0,100700.0,0.25807953]
["bitfinex","BTCUSD",1750696963572,0.16733034,100730.0,100700.0,0.25807953]
["bitfinex","BTCUSD",1750696963810,0.13473034,100730.0,100700.0,0.27473983]
["bitfinex","BTCUSD",1750696964044,0.13473034,100730.0,100700.0,0.2747046]
["bitfinex","BTCUSD",1750696964284,0.16543034,100730.0,100700.0,0.2747046]
["bitfinex","BTCUSD",1750696964520,0.34,100720.0,100700.0,0.2747046]
["bitfinex","BTCUSD",1750696964747,0.003,100730.0,100720.0,0.0166603]
["bitfinex","BTCUSD",1750696964979,0.03618109,100750.0,100720.0,0.0420246]
["bitfinex","BTCUSD",1750696965210,0.005,100730.0,100720.0,0.2733446]
["bitfinex","BTCUSD",1750696965447,0.34,100740.0,100720.0,0.2733446]
["bitfinex","BTCUSD",1750696965902,0.34,100740.0,100720.0,0.2703446]
["bitfinex","BTCUSD",1750696966899,0.008,100730.0,100720.0,0.2703446]
["bitfinex","BTCUSD",1750696967570,0.008,100730.0,100720.0,0.0253643]
["bitfinex","BTCUSD",1750696967819,0.008,100730.0,100720.0,0.2691446]
["bitfinex","BTCUSD",1750696968052,0.34,100740.0,100720.0,0.2691446]
["bitfinex","BTCUSD",1750696968478,0.346,100740.0,100720.0,0.2691446]
["bitfinex","BTCUSD",1750696968723,0.346,100740.0,100720.0,0.2690246]
["bitfinex","BTCUSD",1750696968966,0.004,100730.0,100720.0,0.03902381]
["bitfinex","BTCUSD",1750696969205,0.004,100730.0,100720.0,0.02536351]
["bitfinex","BTCUSD",1750696969454,0.004,100730.0,100720.0,0.03902381]
["bitfinex","BTCUSD",1750696969673,0.004,100730.0,100720.0,0.03902234]
["bitfinex","BTCUSD",1750696969896,0.06662509,100750.0,100720.0,0.03902234]
["bitfinex","BTCUSD",1750696970125,0.003,100730.0,100720.0,0.02536204]
["bitfinex","BTCUSD",1750696971286,0.14624024,100740.0,100720.0,0.02536204]
["bitfinex","BTCUSD",1750696971482,0.41884085,100730.0,100720.0,0.01844605]
["bitfinex","BTCUSD",1750696971721,0.51914024,100730.0,100720.0,0.01844605]
["bitfinex","BTCUSD",1750696971955,0.57105426,100730.0,100720.0,0.01844605]
["bitfinex","BTCUSD",1750696972178,0.07884085,100720.0,100700.0,0.00791736]
["bitfinex","BTCUSD",1750696972410,0.51914024,100710.0,100700.0,0.02636747]
["bitfinex","BTCUSD",1750696972655,0.51914024,100710.0,100700.0,0.01945011]
["bitfinex","BTCUSD",1750696973105,0.51914024,100710.0,100700.0,0.01945293]
["bitfinex","BTCUSD",1750696973551,0.57105426,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750696973823,0.50775426,100710.0,100660.0,0.0205788]
["bitfinex","BTCUSD",1750696974072,0.01454085,100690.0,100660.0,0.26912921]
["bitfinex","BTCUSD",1750696974293,0.34,100680.0,100660.0,0.2691297]
["bitfinex","BTCUSD",1750696974518,0.34,100680.0,100660.0,0.48768495]
["bitfinex","BTCUSD",1750696974740,0.001,100710.0,100690.0,0.0136603]
["bitfinex","BTCUSD",1750696974963,0.001,100710.0,100690.0,0.03903544]
["bitfinex","BTCUSD",1750696975196,0.004,100710.0,100690.0,0.47759538]
["bitfinex","BTCUSD",1750696975417,0.004,100710.0,100690.0,0.58782594]
["bitfinex","BTCUSD",1750696975649,0.004,100710.0,100690.0,0.56796273]
["bitfinex","BTCUSD",1750696975863,0.004,100710.0,100690.0,0.58682517]
["bitfinex","BTCUSD",1750696976079,0.001,100710.0,100690.0,0.58682517]
["bitfinex","BTCUSD",1750696976295,0.001,100710.0,100690.0,0.56696273]
["bitfinex","BTCUSD",1750696976517,0.001,100710.0,100690.0,0.5808942]
["bitfinex","BTCUSD",1750696976739,0.001,100710.0,100690.0,0.60075634]
["bitfinex","BTCUSD",1750696976961,0.001,100710.0,100690.0,0.61068732]
["bitfinex","BTCUSD",1750696977189,0.001,100710.0,100700.0,0.24106029]
["bitfinex","BTCUSD",1750696977405,0.001,100710.0,100700.0,0.33694456]
["bitfinex","BTCUSD",1750696977670,0.001,100710.0,100700.0,0.34135968]
["bitfinex","BTCUSD",1750696977911,0.001,100710.0,100700.0,0.39769125]
["bitfinex","BTCUSD",1750696978360,0.001,100710.0,100700.0,0.33700099]
["bitfinex","BTCUSD",1750696978573,0.001,100710.0,100700.0,0.36386136]
["bitfinex","BTCUSD",1750696978794,0.001,100710.0,100700.0,0.59386146]
["bitfinex","BTCUSD",1750696979010,0.001,100710.0,100700.0,0.58393137]
["bitfinex","BTCUSD",1750696979261,0.001,100710.0,100700.0,0.60379165]
["bitfinex","BTCUSD",1750696979714,0.001,100710.0,100700.0,0.67522144]
["bitfinex","BTCUSD",1750696980398,0.001,100710.0,100700.0,1.02976229]
["bitfinex","BTCUSD",1750696980630,0.00492,100750.0,100740.0,0.0126603]
["bitfinex","BTCUSD",1750696980860,0.00538109,100750.0,100740.0,0.26805187]
["bitfinex","BTCUSD",1750696981087,0.00538109,100750.0,100740.0,0.46658274]
["bitfinex","BTCUSD",1750696981308,0.00538109,100750.0,100740.0,0.48643532]
["bitfinex","BTCUSD",1750696981570,0.00538109,100750.0,100740.0,0.49636156]
["bitfinex","BTCUSD",1750696981814,0.00538109,100750.0,100740.0,0.50035334]
["bitfinex","BTCUSD",1750696982039,0.00538109,100750.0,100740.0,0.66927858]
["bitfinex","BTCUSD",1750696982487,0.00538109,100750.0,100740.0,0.67627858]
["bitfinex","BTCUSD",1750696983373,0.00538109,100750.0,100740.0,0.44631858]
["bitfinex","BTCUSD",1750696983600,0.00538109,100750.0,100740.0,0.67627858]
["bitfinex","BTCUSD",1750696983829,0.00538109,100750.0,100740.0,0.66927858]
["bitfinex","BTCUSD",1750696984101,0.00538109,100750.0,100740.0,0.65679092]
["bitfinex","BTCUSD",1750696984332,0.00538109,100750.0,100740.0,1.66908405]
["bitfinex","BTCUSD",1750696984562,0.00538109,100750.0,100740.0,1.06335728]
["bitfinex","BTCUSD",1750696984800,0.0041,100790.0,100780.0,0.27357898]
["bitfinex","BTCUSD",1750696985028,0.0041,100790.0,100780.0,1.74356738]
["bitfinex","BTCUSD",1750696985029,0.0033,100790.0,100780.0,1.74356738]
["bitfinex","BTCUSD",1750696985267,0.00343826,100790.0,100780.0,1.74356738]
["bitfinex","BTCUSD",1750696985496,0.00343826,100790.0,100780.0,1.79352362]
["bitfinex","BTCUSD",1750696985793,0.0001,100800.0,100790.0,1.34986904]
["bitfinex","BTCUSD",1750696986030,0.0001,100810.0,100800.0,1.34964647]
["bitfinex","BTCUSD",1750696986280,0.004,100830.0,100820.0,0.30598843]
["bitfinex","BTCUSD",1750696986504,0.00413816,100830.0,100820.0,0.64308763]
["bitfinex","BTCUSD",1750696987408,0.00413816,100830.0,100820.0,0.61050763]
["bitfinex","BTCUSD",1750696987625,0.00413816,100830.0,100820.0,0.34800763]
["bitfinex","BTCUSD",1750696987872,0.00413816,100830.0,100820.0,0.14126138]
["bitfinex","BTCUSD",1750696988094,0.00413816,100830.0,100820.0,0.02830169]
["bitfinex","BTCUSD",1750696988319,0.00413816,100830.0,100820.0,0.27073904]
["bitfinex","BTCUSD",1750696988548,0.01317221,100830.0,100820.0,0.25507874]
["bitfinex","BTCUSD",1750696988776,0.04357221,100830.0,100820.0,0.02527874]
["bitfinex","BTCUSD",1750696988992,0.49841245,100830.0,100820.0,0.02038456]
["bitfinex","BTCUSD",1750696989251,0.46801245,100830.0,100820.0,0.02038456]
["bitfinex","BTCUSD",1750696989471,0.35317221,100830.0,100820.0,0.02038456]
["bitfinex","BTCUSD",1750696989703,0.35317221,100830.0,100820.0,0.24133675]
["bitfinex","BTCUSD",1750696989924,0.00413816,100830.0,100820.0,0.36836656]
["bitfinex","BTCUSD",1750696990142,0.00413816,100830.0,100820.0,0.36636656]
["bitfinex","BTCUSD",1750696990361,0.00713816,100830.0,100820.0,0.39736656]
["bitfinex","BTCUSD",1750696990850,0.00713816,100830.0,100820.0,0.39047238]
["bitfinex","BTCUSD",1750696991088,0.00713816,100830.0,100820.0,0.39039603]
["bitfinex","BTCUSD",1750696991328,0.00713816,100830.0,100820.0,0.42139603]
["bitfinex","BTCUSD",1750696992244,0.00713816,100830.0,100820.0,0.62011603]
["bitfinex","BTCUSD",1750696992720,0.00713816,100830.0,100820.0,0.65061603]
["bitfinex","BTCUSD",1750696993216,0.00713816,100830.0,100820.0,1.62988787]
["bitfinex","BTCUSD",1750696993486,0.00713816,100830.0,100820.0,1.69442872]
["bitfinex","BTCUSD",1750696993703,0.00413816,100830.0,100820.0,1.78098872]
["bitfinex","BTCUSD",1750696993917,0.00413816,100830.0,100820.0,0.77543688]
["bitfinex","BTCUSD",1750696994136,0.00413816,100830.0,100820.0,0.99157603]
["bitfinex","BTCUSD",1750696994371,0.00413816,100830.0,100820.0,0.99057603]
["bitfinex","BTCUSD",1750696994607,0.00413816,100830.0,100820.0,0.99257603]
["bitfinex","BTCUSD",1750696994859,0.00413816,100830.0,100820.0,0.1332679]
["bitfinex","BTCUSD",1750696995092,0.00413816,100830.0,100820.0,0.26064851]
["bitfinex","BTCUSD",1750696995321,0.00413816,100830.0,100820.0,0.24798821]
["bitfinex","BTCUSD",1750696995752,0.00413816,100830.0,100820.0,0.01830821]
["bitfinex","BTCUSD",1750696995985,0.06533816,100830.0,100820.0,0.24794821]
["bitfinex","BTCUSD",1750696996420,0.06533816,100830.0,100820.0,0.22964]
["bitfinex","BTCUSD",1750696996645,0.06533816,100830.0,100800.0,0.01825506]
["bitfinex","BTCUSD",1750696996646,0.065,100820.0,100800.0,0.01825506]
["bitfinex","BTCUSD",1750696996859,0.16529939,100820.0,100800.0,0.24789506]
["bitfinex","BTCUSD",1750696997115,0.0325,100810.0,100800.0,0.24789506]
["bitfinex","BTCUSD",1750696997584,0.065,100820.0,100800.0,0.24789506]
["bitfinex","BTCUSD",1750696997803,0.0329,100810.0,100800.0,0.24789506]
["bitfinex","BTCUSD",1750696998028,0.0329,100810.0,100800.0,0.22964]
["bitfinex","BTCUSD",1750696998306,0.00413816,100830.0,100800.0,0.22932321]
["bitfinex","BTCUSD",1750696998534,0.04631644,100830.0,100810.0,0.2423003]
["bitfinex","BTCUSD",1750696998781,0.18074024,100820.0,100810.0,0.01825506]
["bitfinex","BTCUSD",1750696999019,0.01454085,100810.0,100790.0,0.2296]
["bitfinex","BTCUSD",1750696999265,0.13349939,100800.0,100790.0,0.01825835]
["bitfinex","BTCUSD",1750696999514,0.0332,100820.0,100800.0,0.21107299]
["bitfinex","BTCUSD",1750696999756,0.0332,100820.0,100810.0,0.2296]
["bitfinex","BTCUSD",1750696999989,0.0332,100820.0,100810.0,0.01825835]
["bitfinex","BTCUSD",1750696999990,0.48804024,100820.0,100810.0,0.01825835]
["bitfinex","BTCUSD",1750697000250,0.34,100820.0,100810.0,0.22931166]
["bitfinex","BTCUSD",1750697000504,0.34,100820.0,100810.0,0.23923131]
["bitfinex","BTCUSD",1750697000775,0.00413816,100830.0,100810.0,0.25907011]
["bitfinex","BTCUSD",1750697001023,0.00413816,100830.0,100810.0,0.24785835]
["bitfinex","BTCUSD",1750697001281,0.03733816,100830.0,100810.0,0.44625045]
["bitfinex","BTCUSD",1750697001546,0.00413816,100830.0,100810.0,0.47874995]
["bitfinex","BTCUSD",1750697001805,0.00413816,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1750697002081,0.00413816,100830.0,100820.0,0.01825835]
["bitfinex","BTCUSD",1750697002608,0.00413816,100830.0,100820.0,0.03092699]
["bitfinex","BTCUSD",1750697003139,0.00413816,100830.0,100820.0,0.22930032]
["bitfinex","BTCUSD",1750697003646,0.01312766,100830.0,100820.0,0.03092699]
["bitfinex","BTCUSD",1750697003648,0.04612766,100830.0,100820.0,0.01826669]
["bitfinex","BTCUSD",1750697003871,0.1953679,100830.0,100820.0,0.01826669]
["bitfinex","BTCUSD",1750697004095,0.1953679,100830.0,100810.0,0.22956]
["bitfinex","BTCUSD",1750697004308,0.1973679,100830.0,100810.0,0.22956]
["bitfinex","BTCUSD",1750697004806,0.1973679,100830.0,100820.0,0.0126603]
["bitfinex","BTCUSD",1750697004807,0.01712766,100830.0,100820.0,0.0126603]
["bitfinex","BTCUSD",1750697005016,0.01312766,100830.0,100820.0,0.0126603]
["bitfinex","BTCUSD",1750697005260,0.01512766,100830.0,100820.0,0.0126603]
["bitfinex","BTCUSD",1750697005508,0.01512766,100830.0,100820.0,0.21103363]
["bitfinex","BTCUSD",1750697005751,0.01512766,100830.0,100820.0,0.2507067]
["bitfinex","BTCUSD",1750697005998,0.00613816,100830.0,100820.0,0.2507069]
["bitfinex","BTCUSD",1750697006234,0.00613816,100830.0,100820.0,0.42928035]
["bitfinex","BTCUSD",1750697006477,0.00413816,100830.0,100820.0,0.49378035]
["bitfinex","BTCUSD",1750697006717,0.01316732,100830.0,100820.0,0.49378035]
["bitfinex","BTCUSD",1750697006954,0.00413816,100830.0,100820.0,0.49378035]
["bitfinex","BTCUSD",1750697007203,0.00413816,100830.0,100820.0,0.49778035]
["bitfinex","BTCUSD",1750697007426,0.00413816,100830.0,100820.0,1.15159304]
["bitfinex","BTCUSD",1750697007667,0.00413816,100830.0,100820.0,1.49159304]
["bitfinex","BTCUSD",1750697007917,0.006039,100870.0,100860.0,0.22803787]
["bitfinex","BTCUSD",1750697008157,0.01554791,100870.0,100860.0,0.5804316]
["bitfinex","BTCUSD",1750697008402,0.01554791,100870.0,100860.0,0.57051756]
["bitfinex","BTCUSD",1750697008639,0.01554791,100870.0,100860.0,0.0126603]
["bitfinex","BTCUSD",1750697008877,0.01554791,100870.0,100850.0,0.0126603]
["bitfinex","BTCUSD",1750697009101,0.34,100860.0,100850.0,0.22948]
["bitfinex","BTCUSD",1750697009327,0.51254325,100860.0,100850.0,0.22948]
["bitfinex","BTCUSD",1750697009552,0.0324,100850.0,100840.0,0.22948]
["bitfinex","BTCUSD",1750697009804,0.04144828,100850.0,100840.0,0.22948]
["bitfinex","BTCUSD",1750697010253,0.00904828,100850.0,100840.0,0.22948]
["bitfinex","BTCUSD",1750697010914,0.00904828,100850.0,100840.0,0.2491403]
["bitfinex","BTCUSD",1750697011155,0.00904828,100850.0,100840.0,0.0196603]
["bitfinex","BTCUSD",1750697011374,0.00904828,100850.0,100840.0,0.23644]
["bitfinex","BTCUSD",1750697011824,0.00904828,100850.0,100840.0,0.2491003]
["bitfinex","BTCUSD",1750697013181,0.00904828,100850.0,100840.0,0.2590169]
["bitfinex","BTCUSD",1750697013405,0.00904828,100850.0,100840.0,0.2491003]
["bitfinex","BTCUSD",1750697013886,0.00904828,100850.0,100840.0,0.65575665]
["bitfinex","BTCUSD",1750697014548,0.00904828,100850.0,100840.0,0.57748259]
["bitfinex","BTCUSD",1750697014766,0.00904828,100850.0,100840.0,0.56756658]
["bitfinex","BTCUSD",1750697014994,0.00904828,100850.0,100840.0,0.0196603]
["bitfinex","BTCUSD",1750697015233,0.46388852,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750697015462,0.51751288,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1750697016133,0.51751288,100850.0,100830.0,0.22936]
["bitfinex","BTCUSD",1750697016409,0.52151288,100850.0,100830.0,0.22936]
["bitfinex","BTCUSD",1750697016635,0.52151288,100850.0,100800.0,0.0126603]
["bitfinex","BTCUSD",1750697016636,0.0328,100830.0,100800.0,0.0126603]
["bitfinex","BTCUSD",1750697016863,0.34,100820.0,100810.0,0.22936]
["bitfinex","BTCUSD",1750697017085,0.00904828,100820.0,100800.0,0.0126603]
["bitfinex","BTCUSD",1750697017302,0.01815751,100820.0,100810.0,0.22936]
["bitfinex","BTCUSD",1750697017515,0.03242693,100820.0,100800.0,0.0126603]
["bitfinex","BTCUSD",1750697017735,0.03242693,100820.0,100810.0,0.22932]
["bitfinex","BTCUSD",1750697017960,0.03242693,100820.0,100810.0,0.22945816]
["bitfinex","BTCUSD",1750697018199,0.00910923,100820.0,100810.0,0.22945816]
["bitfinex","BTCUSD",1750697018642,0.00910923,100820.0,100810.0,0.24211846]
["bitfinex","BTCUSD",1750697018897,0.00910923,100820.0,100810.0,0.44051147]
["bitfinex","BTCUSD",1750697019114,0.00910923,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697019334,0.00910923,100820.0,100810.0,0.24411846]
["bitfinex","BTCUSD",1750697019760,0.00910923,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697019974,0.03241994,100820.0,100810.0,0.23145816]
["bitfinex","BTCUSD",1750697020208,0.00910923,100820.0,100810.0,0.23145816]
["bitfinex","BTCUSD",1750697020450,0.14726005,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697020681,0.23120089,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697020895,0.24270837,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697021121,0.28139472,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697021350,0.31025457,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697021571,0.2522464,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697021792,0.28136908,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697022014,0.28136908,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697022230,0.28336908,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697022673,0.24468273,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697022896,0.21158273,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697023320,0.24438273,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697023762,0.21158273,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697024253,0.18246005,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697024479,0.03441981,100820.0,100810.0,0.19853117]
["bitfinex","BTCUSD",1750697024707,0.01110923,100820.0,100810.0,0.44043147]
["bitfinex","BTCUSD",1750697024935,0.01110923,100820.0,100810.0,0.22937816]
["bitfinex","BTCUSD",1750697025375,0.10229939,100820.0,100810.0,0.22937816]
["bitfinex","BTCUSD",1750697025611,0.14925037,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697025836,0.13470952,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697026060,0.01110481,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697026291,0.01110481,100820.0,100810.0,0.33132986]
["bitfinex","BTCUSD",1750697026547,0.01110494,100820.0,100810.0,0.33133006]
["bitfinex","BTCUSD",1750697026777,0.01110494,100820.0,100810.0,0.01279846]
["bitfinex","BTCUSD",1750697027227,0.01110623,100820.0,100810.0,0.01279846]
["bitfinex","BTCUSD",1750697027458,0.15064535,100840.0,100810.0,0.21119147]
["bitfinex","BTCUSD",1750697027673,0.1381569,100840.0,100810.0,0.01279846]
["bitfinex","BTCUSD",1750697027901,0.1381569,100840.0,100810.0,0.22111103]
["bitfinex","BTCUSD",1750697028144,0.1381569,100840.0,100820.0,0.4401925]
["bitfinex","BTCUSD",1750697028145,0.02331666,100840.0,100820.0,0.4401925]
["bitfinex","BTCUSD",1750697028372,0.02331666,100840.0,100820.0,0.44019335]
["bitfinex","BTCUSD",1750697028598,0.02331666,100840.0,100820.0,0.2418203]
["bitfinex","BTCUSD",1750697028822,0.06162268,100860.0,100820.0,0.46994685]
["bitfinex","BTCUSD",1750697029099,0.06162268,100860.0,100830.0,0.22916]
["bitfinex","BTCUSD",1750697029100,0.17994024,100850.0,100830.0,0.22916]
["bitfinex","BTCUSD",1750697029332,0.29975057,100850.0,100830.0,0.22916]
["bitfinex","BTCUSD",1750697029560,0.2815311,100850.0,100830.0,0.22916]
["bitfinex","BTCUSD",1750697029778,0.04734085,100840.0,100830.0,0.22916]
["bitfinex","BTCUSD",1750697029993,0.17095704,100840.0,100830.0,0.22916]
["bitfinex","BTCUSD",1750697030215,0.20125704,100840.0,100830.0,0.22916]
["bitfinex","BTCUSD",1750697030441,0.20125704,100840.0,100810.0,0.22925816]
["bitfinex","BTCUSD",1750697030680,0.10029939,100830.0,100810.0,0.22925816]
["bitfinex","BTCUSD",1750697030907,0.10029939,100830.0,100810.0,0.43757025]
["bitfinex","BTCUSD",1750697031131,0.01454085,100840.0,100810.0,0.4601499]
["bitfinex","BTCUSD",1750697031363,0.02331981,100840.0,100820.0,0.22095077]
["bitfinex","BTCUSD",1750697031613,0.02331981,100850.0,100820.0,0.23086914]
["bitfinex","BTCUSD",1750697031836,0.13816193,100850.0,100820.0,0.25070508]
["bitfinex","BTCUSD",1750697032075,0.13816193,100850.0,100830.0,0.22908]
["bitfinex","BTCUSD",1750697032298,0.13816193,100850.0,100830.0,0.43735087]
["bitfinex","BTCUSD",1750697032516,0.02332169,100850.0,100830.0,0.45992875]
["bitfinex","BTCUSD",1750697032750,0.02332169,100860.0,100830.0,0.46984544]
["bitfinex","BTCUSD",1750697032983,0.12947038,100860.0,100830.0,0.0126603]
["bitfinex","BTCUSD",1750697033212,0.16217038,100860.0,100840.0,0.22904]
["bitfinex","BTCUSD",1750697033434,0.15632204,100860.0,100840.0,0.22904]
["bitfinex","BTCUSD",1750697034200,0.15632204,100860.0,100820.0,0.0126603]
["bitfinex","BTCUSD",1750697034420,0.01454085,100840.0,100820.0,0.229]
["bitfinex","BTCUSD",1750697034645,0.14614024,100840.0,100820.0,0.229]
["bitfinex","BTCUSD",1750697034872,0.10029939,100830.0,100810.0,0.22913816]
["bitfinex","BTCUSD",1750697035801,0.10029939,100830.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697036018,0.1353048,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697036260,0.11484024,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697037213,0.14614024,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697037439,0.11484024,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697037677,0.14644024,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697037904,0.17774024,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697038130,0.17774024,100820.0,100810.0,0.00213816]
["bitfinex","BTCUSD",1750697038604,0.17774024,100820.0,100810.0,0.00713816]
["bitfinex","BTCUSD",1750697038823,0.17774024,100820.0,100810.0,0.00013816]
["bitfinex","BTCUSD",1750697039048,0.05188055,100810.0,100780.0,0.0002]
["bitfinex","BTCUSD",1750697039312,0.07904085,100790.0,100780.0,0.0002]
["bitfinex","BTCUSD",1750697039566,0.51934024,100790.0,100780.0,0.0002]
["bitfinex","BTCUSD",1750697040051,0.48654024,100790.0,100780.0,0.0002]
["bitfinex","BTCUSD",1750697040521,0.51934024,100790.0,100780.0,0.0002]
["bitfinex","BTCUSD",1750697040749,0.48654024,100790.0,100780.0,0.0002]
["bitfinex","BTCUSD",1750697041474,0.01454085,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750697041733,0.0332,100800.0,100760.0,0.00413826]
["bitfinex","BTCUSD",1750697041992,0.10029939,100790.0,100760.0,0.2450615]
["bitfinex","BTCUSD",1750697042219,0.0311,100820.0,100780.0,0.27177977]
["bitfinex","BTCUSD",1750697042456,0.10129939,100820.0,100790.0,0.31969436]
["bitfinex","BTCUSD",1750697042685,0.001,100820.0,100790.0,0.0126603]
["bitfinex","BTCUSD",1750697042899,0.10029939,100810.0,100780.0,0.50113754]
["bitfinex","BTCUSD",1750697043134,0.001,100820.0,100790.0,0.23093497]
["bitfinex","BTCUSD",1750697043357,0.10129939,100820.0,100790.0,0.21109233]
["bitfinex","BTCUSD",1750697043583,0.10129939,100820.0,100790.0,0.0126603]
["bitfinex","BTCUSD",1750697043812,0.10129939,100820.0,100790.0,0.25134191]
["bitfinex","BTCUSD",1750697044030,0.10129939,100820.0,100790.0,0.2414203]
["bitfinex","BTCUSD",1750697044250,0.001,100820.0,100800.0,0.0126603]
["bitfinex","BTCUSD",1750697044501,0.10129939,100820.0,100790.0,0.2434203]
["bitfinex","BTCUSD",1750697044719,0.10029939,100810.0,100790.0,0.23072]
["bitfinex","BTCUSD",1750697045181,0.10029939,100810.0,100790.0,0.22872]
["bitfinex","BTCUSD",1750697045629,0.45484024,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1750697045852,0.34,100800.0,100780.0,0.22868]
["bitfinex","BTCUSD",1750697046076,0.44029939,100800.0,100780.0,0.22868]
["bitfinex","BTCUSD",1750697046947,0.44029939,100800.0,100760.0,0.0774603]
["bitfinex","BTCUSD",1750697047173,0.10029939,100790.0,100770.0,0.00013826]
["bitfinex","BTCUSD",1750697047629,0.15697018,100790.0,100770.0,0.00013826]
["bitfinex","BTCUSD",1750697047854,0.07964085,100780.0,100770.0,0.00013826]
["bitfinex","BTCUSD",1750697048087,5.12964085,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750697048382,0.0651,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750697048613,0.16539939,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750697048839,0.17994024,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750697049060,0.21024823,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750697049268,0.24758793,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750697050162,0.21727994,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750697050391,0.55727994,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750697050608,0.0307,100740.0,100730.0,0.0002]
["bitfinex","BTCUSD",1750697050849,0.48554024,100740.0,100730.0,0.0002]
["bitfinex","BTCUSD",1750697051988,0.34,100740.0,100730.0,0.00066109]
["bitfinex","BTCUSD",1750697052229,0.0142,100770.0,100730.0,0.01332139]
["bitfinex","BTCUSD",1750697052463,0.10029939,100760.0,100730.0,0.00066109]
["bitfinex","BTCUSD",1750697052677,0.34,100750.0,100730.0,0.01332139]
["bitfinex","BTCUSD",1750697052909,0.34,100750.0,100740.0,0.21838365]
["bitfinex","BTCUSD",1750697053134,0.34,100750.0,100740.0,0.0126603]
["bitfinex","BTCUSD",1750697053358,0.34,100750.0,100730.0,0.04622139]
["bitfinex","BTCUSD",1750697053576,0.34,100770.0,100730.0,0.04722139]
["bitfinex","BTCUSD",1750697053796,0.34,100750.0,100730.0,0.04622139]
["bitfinex","BTCUSD",1750697054015,0.34,100750.0,100730.0,0.01332139]
["bitfinex","BTCUSD",1750697054228,0.34,100750.0,100740.0,0.008]
["bitfinex","BTCUSD",1750697054452,0.34,100750.0,100730.0,0.21187127]
["bitfinex","BTCUSD",1750697054730,0.34,100750.0,100730.0,0.28097127]
["bitfinex","BTCUSD",1750697055182,0.34,100750.0,100730.0,0.05012139]
["bitfinex","BTCUSD",1750697055400,0.10029939,100750.0,100730.0,0.00566109]
["bitfinex","BTCUSD",1750697056506,0.10029939,100750.0,100730.0,0.00066109]
["bitfinex","BTCUSD",1750697056720,0.10029939,100750.0,100730.0,0.00366109]
["bitfinex","BTCUSD",1750697057591,0.34,100740.0,100730.0,0.00366109]
["bitfinex","BTCUSD",1750697059351,0.34,100740.0,100730.0,0.00066109]
["bitfinex","BTCUSD",1750697059808,0.34,100740.0,100730.0,0.00566109]
["bitfinex","BTCUSD",1750697061761,0.0323,100770.0,100730.0,0.01832139]
["bitfinex","BTCUSD",1750697061967,0.10029939,100760.0,100730.0,0.01832139]
["bitfinex","BTCUSD",1750697062409,0.10029939,100760.0,100730.0,0.2679268]
["bitfinex","BTCUSD",1750697062627,0.10029939,100760.0,100730.0,0.28778106]
["bitfinex","BTCUSD",1750697062865,0.10811606,100780.0,100740.0,0.29434375]
["bitfinex","BTCUSD",1750697062866,0.07827406,100780.0,100740.0,0.29434375]
["bitfinex","BTCUSD",1750697063086,0.10029939,100770.0,100750.0,0.22816]
["bitfinex","BTCUSD",1750697064429,0.10029939,100770.0,100750.0,0.23116]
["bitfinex","BTCUSD",1750697064853,0.10029939,100770.0,100750.0,0.003]
["bitfinex","BTCUSD",1750697065557,0.01454085,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1750697065784,0.11484024,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1750697066701,0.20299412,100760.0,100730.0,0.22866109]
["bitfinex","BTCUSD",1750697066917,0.34,100740.0,100730.0,0.22866109]
["bitfinex","BTCUSD",1750697067143,0.10029939,100740.0,100730.0,0.00066109]
["bitfinex","BTCUSD",1750697067371,0.11484024,100740.0,100730.0,0.00066109]
["bitfinex","BTCUSD",1750697067638,0.21413503,100740.0,100730.0,0.00066109]
["bitfinex","BTCUSD",1750697067832,0.01454085,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697068074,0.45484024,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697069403,0.00045995,100740.0,100720.0,0.0166603]
["bitfinex","BTCUSD",1750697069635,0.00045995,100740.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697069851,0.00045995,100740.0,100730.0,0.21121088]
["bitfinex","BTCUSD",1750697070073,0.00045995,100740.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697070995,0.00045995,100740.0,100720.0,0.0485603]
["bitfinex","BTCUSD",1750697071472,0.00045995,100740.0,100720.0,0.0166603]
["bitfinex","BTCUSD",1750697071911,0.00045995,100740.0,100720.0,0.22515807]
["bitfinex","BTCUSD",1750697072141,0.00045995,100740.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697072389,0.00045995,100740.0,100730.0,0.0146603]
["bitfinex","BTCUSD",1750697072645,0.00045995,100740.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697073360,0.00045995,100740.0,100730.0,0.0166603]
["bitfinex","BTCUSD",1750697074492,0.45530019,100740.0,100730.0,0.004]
["bitfinex","BTCUSD",1750697074718,0.34045995,100740.0,100730.0,0.0166603]
["bitfinex","BTCUSD",1750697074939,0.34045995,100740.0,100730.0,0.26526544]
["bitfinex","BTCUSD",1750697075156,0.34045995,100740.0,100730.0,0.30789227]
["bitfinex","BTCUSD",1750697075411,0.00045995,100740.0,100730.0,0.60601027]
["bitfinex","BTCUSD",1750697075640,0.00045995,100740.0,100730.0,0.28438782]
["bitfinex","BTCUSD",1750697075858,0.00045995,100740.0,100730.0,0.2744603]
["bitfinex","BTCUSD",1750697076076,0.00045995,100740.0,100730.0,0.2316]
["bitfinex","BTCUSD",1750697076324,0.00045995,100740.0,100730.0,0.2442603]
["bitfinex","BTCUSD",1750697076584,0.00045995,100740.0,100730.0,0.49291088]
["bitfinex","BTCUSD",1750697076812,0.00045995,100740.0,100730.0,0.58629227]
["bitfinex","BTCUSD",1750697077099,0.00045995,100740.0,100730.0,0.57636544]
["bitfinex","BTCUSD",1750697077597,0.00045995,100740.0,100730.0,0.58629247]
["bitfinex","BTCUSD",1750697078075,0.00045995,100740.0,100730.0,0.57636544]
["bitfinex","BTCUSD",1750697078301,0.00045995,100740.0,100730.0,0.58629227]
["bitfinex","BTCUSD",1750697078533,0.00045995,100740.0,100730.0,0.68659166]
["bitfinex","BTCUSD",1750697079492,0.00045995,100740.0,100730.0,0.33883831]
["bitfinex","BTCUSD",1750697079712,0.00045995,100740.0,100730.0,0.57620554]
["bitfinex","BTCUSD",1750697079930,0.00045995,100740.0,100730.0,0.56627831]
["bitfinex","BTCUSD",1750697080149,0.00045995,100740.0,100730.0,0.0951603]
["bitfinex","BTCUSD",1750697080378,0.00045995,100740.0,100730.0,0.50852534]
["bitfinex","BTCUSD",1750697080612,0.00045995,100740.0,100730.0,0.52245287]
["bitfinex","BTCUSD",1750697080830,0.00045995,100740.0,100730.0,0.51252564]
["bitfinex","BTCUSD",1750697081041,0.00045995,100740.0,100730.0,0.51252524]
["bitfinex","BTCUSD",1750697081262,0.00045995,100740.0,100730.0,0.2941203]
["bitfinex","BTCUSD",1750697081717,0.00045995,100740.0,100730.0,0.2940403]
["bitfinex","BTCUSD",1750697081940,0.00045995,100740.0,100730.0,0.2940003]
["bitfinex","BTCUSD",1750697082611,0.00045995,100740.0,100730.0,0.52233276]
["bitfinex","BTCUSD",1750697082830,0.00045995,100740.0,100730.0,0.51240573]
["bitfinex","BTCUSD",1750697083060,0.00045995,100740.0,100730.0,0.55263286]
["bitfinex","BTCUSD",1750697083281,0.00045995,100740.0,100730.0,0.56255989]
["bitfinex","BTCUSD",1750697083520,0.00045995,100740.0,100730.0,0.57248672]
["bitfinex","BTCUSD",1750697083974,0.00045995,100740.0,100730.0,0.70308611]
["bitfinex","BTCUSD",1750697084640,0.00045995,100740.0,100730.0,0.70296611]
["bitfinex","BTCUSD",1750697084881,0.00045995,100740.0,100730.0,0.68903908]
["bitfinex","BTCUSD",1750697085111,0.00045995,100740.0,100730.0,0.33091088]
["bitfinex","BTCUSD",1750697085340,0.00045995,100740.0,100730.0,0.51724544]
["bitfinex","BTCUSD",1750697085607,0.00045995,100740.0,100730.0,0.52717247]
["bitfinex","BTCUSD",1750697085797,0.00045995,100740.0,100730.0,0.6011993]
["bitfinex","BTCUSD",1750697086020,0.00045995,100740.0,100730.0,0.69249869]
["bitfinex","BTCUSD",1750697086226,0.00045995,100740.0,100730.0,0.69849869]
["bitfinex","BTCUSD",1750697086442,0.00045995,100740.0,100730.0,0.69249869]
["bitfinex","BTCUSD",1750697086928,0.00045995,100740.0,100730.0,0.69649869]
["bitfinex","BTCUSD",1750697088016,0.00045995,100740.0,100730.0,0.69249869]
["bitfinex","BTCUSD",1750697088243,0.00045995,100740.0,100730.0,1.33477053]
["bitfinex","BTCUSD",1750697088466,0.00045995,100740.0,100730.0,1.68931138]
["bitfinex","BTCUSD",1750697088705,0.00045995,100740.0,100730.0,1.05003954]
["bitfinex","BTCUSD",1750697088927,0.00045995,100740.0,100730.0,0.69529869]
["bitfinex","BTCUSD",1750697089135,0.00045995,100740.0,100730.0,0.69229869]
["bitfinex","BTCUSD",1750697089367,0.00045995,100740.0,100730.0,0.62127186]
["bitfinex","BTCUSD",1750697089598,0.00045995,100740.0,100730.0,0.61134493]
["bitfinex","BTCUSD",1750697089819,0.00045995,100740.0,100730.0,0.2896403]
["bitfinex","BTCUSD",1750697090259,0.00045995,100740.0,100730.0,0.2895603]
["bitfinex","BTCUSD",1750697090939,0.15471491,100760.0,100750.0,0.04964005]
["bitfinex","BTCUSD",1750697091147,0.25515223,100760.0,100750.0,0.04964005]
["bitfinex","BTCUSD",1750697092305,0.07914085,100750.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697092525,0.35454085,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697092773,0.45484024,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697093906,0.48644024,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697094342,0.48744024,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697097027,0.48744024,100730.0,100720.0,0.0166603]
["bitfinex","BTCUSD",1750697097028,0.001,100730.0,100720.0,0.0166603]
["bitfinex","BTCUSD",1750697097252,0.001,100730.0,100720.0,0.25298881]
["bitfinex","BTCUSD",1750697097469,0.001,100730.0,100720.0,0.4515591]
["bitfinex","BTCUSD",1750697097686,0.001,100730.0,100720.0,0.47141523]
["bitfinex","BTCUSD",1750697097913,0.001,100730.0,100720.0,0.2430603]
["bitfinex","BTCUSD",1750697098134,0.01454085,100750.0,100720.0,0.2430603]
["bitfinex","BTCUSD",1750697098356,0.10029939,100740.0,100720.0,0.2314]
["bitfinex","BTCUSD",1750697098777,0.0316,100750.0,100720.0,0.45255587]
["bitfinex","BTCUSD",1750697098998,0.10029939,100750.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697099437,0.001,100740.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697099649,0.10029939,100750.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697099904,0.34,100740.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697100125,0.34,100740.0,100720.0,0.2430603]
["bitfinex","BTCUSD",1750697100373,0.34,100740.0,100720.0,0.46148676]
["bitfinex","BTCUSD",1750697100589,0.34,100740.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697100815,0.34,100740.0,100720.0,0.2430603]
["bitfinex","BTCUSD",1750697101023,0.34,100740.0,100730.0,0.0126603]
["bitfinex","BTCUSD",1750697101490,0.003,100750.0,100730.0,0.21121088]
["bitfinex","BTCUSD",1750697101719,0.003,100750.0,100740.0,0.2388203]
["bitfinex","BTCUSD",1750697101931,0.003,100750.0,100740.0,0.45720375]
["bitfinex","BTCUSD",1750697102154,0.03098193,100760.0,100740.0,0.63905504]
["bitfinex","BTCUSD",1750697102388,0.00113793,100760.0,100750.0,0.41287187]
["bitfinex","BTCUSD",1750697102823,0.00113793,100760.0,100750.0,0.96796125]
["bitfinex","BTCUSD",1750697103502,0.00113793,100760.0,100750.0,0.9975248]
["bitfinex","BTCUSD",1750697103727,0.00113793,100760.0,100750.0,1.0035248]
["bitfinex","BTCUSD",1750697103954,0.00113793,100760.0,100750.0,0.9975248]
["bitfinex","BTCUSD",1750697104418,0.00113793,100760.0,100750.0,1.08064317]
["bitfinex","BTCUSD",1750697104914,0.00020206,100760.0,100750.0,1.43518402]
["bitfinex","BTCUSD",1750697105147,0.0001,100790.0,100760.0,0.2824062]
["bitfinex","BTCUSD",1750697105377,0.0001,100790.0,100780.0,0.0126603]
["bitfinex","BTCUSD",1750697105615,0.10039939,100790.0,100770.0,0.2385003]
["bitfinex","BTCUSD",1750697105844,0.07827406,100780.0,100770.0,0.0126603]
["bitfinex","BTCUSD",1750697106061,0.2562143,100780.0,100760.0,0.2258]
["bitfinex","BTCUSD",1750697106340,0.10029939,100780.0,100760.0,0.43695116]
["bitfinex","BTCUSD",1750697106570,0.0001,100790.0,100780.0,0.0136603]
["bitfinex","BTCUSD",1750697106792,0.17867345,100790.0,100780.0,0.22576]
["bitfinex","BTCUSD",1750697107259,0.2565143,100790.0,100770.0,0.22872]
["bitfinex","BTCUSD",1750697107488,0.51814024,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1750697108379,0.4038,100770.0,100750.0,0.22643794]
["bitfinex","BTCUSD",1750697108659,0.51844024,100760.0,100750.0,0.00079794]
["bitfinex","BTCUSD",1750697108945,0.34,100760.0,100750.0,0.44475971]
["bitfinex","BTCUSD",1750697109176,0.01454085,100780.0,100760.0,0.0126603]
["bitfinex","BTCUSD",1750697109405,0.34,100770.0,100760.0,0.0126603]
["bitfinex","BTCUSD",1750697109644,0.34,100770.0,100750.0,0.23905824]
["bitfinex","BTCUSD",1750697110339,0.34,100770.0,100750.0,0.24898379]
["bitfinex","BTCUSD",1750697110558,0.34,100770.0,100750.0,0.44749463]
["bitfinex","BTCUSD",1750697110797,0.44029939,100780.0,100760.0,0.0126603]
["bitfinex","BTCUSD",1750697111038,0.44029939,100780.0,100760.0,0.22107545]
["bitfinex","BTCUSD",1750697111264,0.44029939,100780.0,100760.0,0.03250934]
["bitfinex","BTCUSD",1750697111558,0.44029939,100780.0,100760.0,0.0126603]
["bitfinex","BTCUSD",1750697111775,0.002,100770.0,100760.0,0.0126603]
["bitfinex","BTCUSD",1750697112443,0.44029939,100780.0,100760.0,0.0126603]
["bitfinex","BTCUSD",1750697112905,0.44029939,100780.0,100760.0,0.0136603]
["bitfinex","BTCUSD",1750697113135,0.48900341,100780.0,100760.0,0.0126603]
["bitfinex","BTCUSD",1750697113354,0.51980341,100780.0,100760.0,0.2409803]
["bitfinex","BTCUSD",1750697113573,0.47109939,100780.0,100760.0,0.2409803]
["bitfinex","BTCUSD",1750697114034,0.01454085,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1750697114244,0.17784024,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1750697114462,0.51784024,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1750697114685,0.48534024,100770.0,100750.0,0.00079794]
["bitfinex","BTCUSD",1750697115110,0.45484024,100770.0,100750.0,0.01345824]
["bitfinex","BTCUSD",1750697115587,0.44229939,100770.0,100750.0,0.01345824]
["bitfinex","BTCUSD",1750697115838,0.34,100760.0,100750.0,0.01345824]
["bitfinex","BTCUSD",1750697116056,0.01454085,100780.0,100760.0,0.0126603]
["bitfinex","BTCUSD",1750697116273,0.342,100770.0,100760.0,0.2377803]
["bitfinex","BTCUSD",1750697116969,0.342,100770.0,100760.0,0.27940487]
["bitfinex","BTCUSD",1750697117183,0.002,100770.0,100760.0,0.2694803]
["bitfinex","BTCUSD",1750697117384,0.002,100770.0,100760.0,0.46797176]
["bitfinex","BTCUSD",1750697117592,0.002,100770.0,100760.0,0.2377803]
["bitfinex","BTCUSD",1750697117825,0.0001,100790.0,100780.0,0.24087898]
["bitfinex","BTCUSD",1750697118082,0.0001,100810.0,100800.0,0.0126603]
["bitfinex","BTCUSD",1750697118286,0.00023816,100810.0,100800.0,0.2376603]
["bitfinex","BTCUSD",1750697118550,0.00023816,100810.0,100800.0,0.4658337]
["bitfinex","BTCUSD",1750697118762,0.00023816,100810.0,100800.0,0.62913309]
["bitfinex","BTCUSD",1750697118985,0.004,100830.0,100820.0,0.30378843]
["bitfinex","BTCUSD",1750697118986,0.00364022,100830.0,100820.0,0.30378843]
["bitfinex","BTCUSD",1750697119202,0.00364022,100830.0,100820.0,0.62900782]
["bitfinex","BTCUSD",1750697119694,0.00364022,100830.0,100820.0,0.65895652]
["bitfinex","BTCUSD",1750697119914,0.00364022,100830.0,100820.0,0.43403652]
["bitfinex","BTCUSD",1750697120132,0.00364022,100830.0,100820.0,0.65887652]
["bitfinex","BTCUSD",1750697120573,0.00364022,100830.0,100820.0,0.35375158]
["bitfinex","BTCUSD",1750697120791,0.00364022,100830.0,100820.0,0.43583363]
["bitfinex","BTCUSD",1750697121006,0.00364022,100830.0,100820.0,0.2248]
["bitfinex","BTCUSD",1750697121217,0.00364022,100830.0,100820.0,0.24078843]
["bitfinex","BTCUSD",1750697121433,0.00364022,100830.0,100820.0,0.46554843]
["bitfinex","BTCUSD",1750697121652,0.00364022,100830.0,100820.0,0.63644782]
["bitfinex","BTCUSD",1750697121899,0.00364022,100830.0,100820.0,1.60565557]
["bitfinex","BTCUSD",1750697122137,0.0001,100840.0,100830.0,0.58076581]
["bitfinex","BTCUSD",1750697122354,0.006039,100870.0,100860.0,0.29438393]
["bitfinex","BTCUSD",1750697122568,0.006039,100870.0,100860.0,0.3009003]
["bitfinex","BTCUSD",1750697122781,0.006039,100870.0,100860.0,0.52893797]
["bitfinex","BTCUSD",1750697122782,0.00649963,100870.0,100860.0,0.52893797]
["bitfinex","BTCUSD",1750697122997,0.00649963,100870.0,100860.0,0.44550959]
["bitfinex","BTCUSD",1750697123272,0.00649963,100870.0,100860.0,0.2372603]
["bitfinex","BTCUSD",1750697124939,0.00649963,100870.0,100860.0,0.2382603]
["bitfinex","BTCUSD",1750697125512,0.00649963,100870.0,100860.0,0.2392603]
["bitfinex","BTCUSD",1750697126147,0.00649963,100870.0,100860.0,0.44746969]
["bitfinex","BTCUSD",1750697126349,0.00649963,100870.0,100860.0,0.46729866]
["bitfinex","BTCUSD",1750697126579,0.00649963,100870.0,100860.0,0.46729875]
["bitfinex","BTCUSD",1750697126778,0.00649963,100870.0,100860.0,0.44746969]
["bitfinex","BTCUSD",1750697126979,0.00649963,100870.0,100860.0,0.2392603]
["bitfinex","BTCUSD",1750697127197,0.44679902,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1750697127396,0.44679902,100870.0,100860.0,0.22628]
["bitfinex","BTCUSD",1750697127602,0.34649963,100870.0,100860.0,0.2389403]
["bitfinex","BTCUSD",1750697127863,0.00649963,100870.0,100860.0,0.45706393]
["bitfinex","BTCUSD",1750697128065,0.00649963,100870.0,100860.0,0.44714959]
["bitfinex","BTCUSD",1750697128392,0.00649963,100870.0,100860.0,0.45706412]
["bitfinex","BTCUSD",1750697128615,0.00649963,100870.0,100860.0,0.45706432]
["bitfinex","BTCUSD",1750697128804,0.00649963,100870.0,100860.0,0.4768927]
["bitfinex","BTCUSD",1750697129261,0.336584,100910.0,100880.0,0.0126603]
["bitfinex","BTCUSD",1750697129475,0.10029939,100900.0,100880.0,0.2367403]
["bitfinex","BTCUSD",1750697129916,0.09824215,100910.0,100880.0,0.44490754]
["bitfinex","BTCUSD",1750697129917,0.03563815,100910.0,100880.0,0.44490754]
["bitfinex","BTCUSD",1750697130131,0.00413815,100910.0,100890.0,0.23071685]
["bitfinex","BTCUSD",1750697130352,0.00413815,100910.0,100900.0,0.43491635]
["bitfinex","BTCUSD",1750697130587,0.00413815,100910.0,100900.0,0.2367003]
["bitfinex","BTCUSD",1750697130798,0.10443754,100910.0,100900.0,0.22404]
["bitfinex","BTCUSD",1750697131117,0.10443754,100910.0,100900.0,0.42225605]
["bitfinex","BTCUSD",1750697131118,0.00413815,100910.0,100900.0,0.42225605]
["bitfinex","BTCUSD",1750697131166,0.00413815,100910.0,100900.0,0.22404]
["bitfinex","BTCUSD",1750697131567,0.00413815,100910.0,100900.0,0.42225605]
["bitfinex","BTCUSD",1750697131770,0.00413815,100910.0,100900.0,0.44507715]
["bitfinex","BTCUSD",1750697131968,0.00413815,100910.0,100900.0,0.42525605]
["bitfinex","BTCUSD",1750697132172,0.00413815,100910.0,100900.0,0.2397003]
["bitfinex","BTCUSD",1750697132470,0.00413815,100910.0,100900.0,0.43791635]
["bitfinex","BTCUSD",1750697132668,0.00413815,100910.0,100900.0,0.44782705]
["bitfinex","BTCUSD",1750697132849,0.00413815,100910.0,100900.0,0.2397003]
["bitfinex","BTCUSD",1750697133059,0.00413815,100910.0,100900.0,0.44748249]
["bitfinex","BTCUSD",1750697133407,0.00413815,100910.0,100900.0,0.46730339]
["bitfinex","BTCUSD",1750697133655,0.00413815,100910.0,100900.0,0.48712371]
["bitfinex","BTCUSD",1750697134079,0.00413815,100910.0,100900.0,0.6497231]
["bitfinex","BTCUSD",1750697134289,0.00413815,100910.0,100900.0,1.36620491]
["bitfinex","BTCUSD",1750697134720,0.00413815,100910.0,100900.0,1.08253801]
["bitfinex","BTCUSD",1750697134963,0.00413815,100910.0,100900.0,1.74442524]
["bitfinex","BTCUSD",1750697135180,0.00413815,100910.0,100900.0,1.06494172]
["bitfinex","BTCUSD",1750697135400,0.00413815,100910.0,100900.0,1.71114947]
["bitfinex","BTCUSD",1750697135610,0.00413815,100910.0,100900.0,1.72569032]
["bitfinex","BTCUSD",1750697135821,0.00413815,100910.0,100900.0,1.07948257]
["bitfinex","BTCUSD",1750697136031,0.00413815,100910.0,100900.0,0.99658766]
["bitfinex","BTCUSD",1750697136684,0.00413815,100910.0,100900.0,0.98667745]
["bitfinex","BTCUSD",1750697136893,0.00413815,100910.0,100900.0,0.75320734]
["bitfinex","BTCUSD",1750697137105,0.00413815,100910.0,100900.0,0.98663745]
["bitfinex","BTCUSD",1750697137554,0.00413815,100910.0,100900.0,0.0226603]
["bitfinex","BTCUSD",1750697137766,0.00413815,100910.0,100900.0,0.01]
["bitfinex","BTCUSD",1750697138396,0.00413815,100910.0,100900.0,0.0226603]
["bitfinex","BTCUSD",1750697138926,0.13743754,100910.0,100890.0,0.2360203]
["bitfinex","BTCUSD",1750697139119,0.13743754,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750697139339,0.15197839,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750697139976,0.00413815,100910.0,100900.0,0.0126603]
["bitfinex","BTCUSD",1750697140409,0.00413815,100910.0,100890.0,0.2379803]
["bitfinex","BTCUSD",1750697140618,0.10443754,100910.0,100890.0,0.2379803]
["bitfinex","BTCUSD",1750697140832,0.13653754,100910.0,100890.0,0.2379803]
["bitfinex","BTCUSD",1750697141039,0.13653754,100910.0,100890.0,0.22532]
["bitfinex","BTCUSD",1750697141279,0.11484024,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1750697141504,0.11484024,100900.0,100880.0,0.2358603]
["bitfinex","BTCUSD",1750697141930,0.17824024,100900.0,100870.0,0.0126603]
["bitfinex","BTCUSD",1750697142351,0.17824024,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1750697142570,0.19626739,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1750697142795,0.17824024,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1750697143019,0.03503815,100910.0,100890.0,0.02257198]
["bitfinex","BTCUSD",1750697143224,0.10443754,100910.0,100890.0,0.0126603]
["bitfinex","BTCUSD",1750697143442,0.10443754,100910.0,100890.0,0.22080735]
["bitfinex","BTCUSD",1750697143660,0.00413815,100910.0,100900.0,0.0126603]
["bitfinex","BTCUSD",1750697144314,0.00413815,100910.0,100900.0,0.22078705]
["bitfinex","BTCUSD",1750697144521,0.00413815,100910.0,100900.0,0.0126603]
["bitfinex","BTCUSD",1750697146666,0.08204,100940.0,100900.0,0.0126603]
["bitfinex","BTCUSD",1750697146894,0.08204,100940.0,100910.0,0.0126603]
["bitfinex","BTCUSD",1750697146895,0.10029939,100930.0,100910.0,0.0126603]
["bitfinex","BTCUSD",1750697147118,0.12354262,100930.0,100910.0,0.0126603]
["bitfinex","BTCUSD",1750697147334,2.211295,100950.0,100920.0,0.0126603]
["bitfinex","BTCUSD",1750697147571,0.10029939,100940.0,100910.0,0.0126603]
["bitfinex","BTCUSD",1750697147796,0.12354792,100940.0,100910.0,0.0450603]
["bitfinex","BTCUSD",1750697148050,0.12354792,100940.0,100920.0,0.0126603]
["bitfinex","BTCUSD",1750697148268,0.10029939,100940.0,100920.0,0.0126603]
["bitfinex","BTCUSD",1750697148916,1.891095,100950.0,100930.0,0.0126603]
["bitfinex","BTCUSD",1750697149133,0.10029939,100940.0,100920.0,0.2354603]
["bitfinex","BTCUSD",1750697149568,0.10029939,100940.0,100920.0,0.24536913]
["bitfinex","BTCUSD",1750697149777,0.10029939,100940.0,100920.0,0.47424581]
["bitfinex","BTCUSD",1750697149994,0.10029939,100940.0,100920.0,0.48415455]
["bitfinex","BTCUSD",1750697150207,1.891095,100950.0,100930.0,0.0126603]
["bitfinex","BTCUSD",1750697150428,2.01485294,100950.0,100930.0,0.0126603]
["bitfinex","BTCUSD",1750697150643,2.01485294,100950.0,100930.0,0.21081678]
["bitfinex","BTCUSD",1750697150857,2.01485294,100950.0,100940.0,0.2435978]
["bitfinex","BTCUSD",1750697150858,1.91455355,100950.0,100940.0,0.2435978]
["bitfinex","BTCUSD",1750697151077,1.89123302,100950.0,100940.0,0.0126603]
["bitfinex","BTCUSD",1750697151517,1.89123302,100950.0,100940.0,0.36149816]
["bitfinex","BTCUSD",1750697151728,1.89123302,100950.0,100940.0,0.39319816]
["bitfinex","BTCUSD",1750697152158,1.89123302,100950.0,100940.0,0.39519816]
["bitfinex","BTCUSD",1750697152369,1.89123302,100950.0,100940.0,0.3169241]
["bitfinex","BTCUSD",1750697152601,1.89123302,100950.0,100940.0,0.39519816]
["bitfinex","BTCUSD",1750697153032,1.89123302,100950.0,100940.0,0.39319816]
["bitfinex","BTCUSD",1750697153248,1.89123302,100950.0,100940.0,0.61571816]
["bitfinex","BTCUSD",1750697153929,1.89123302,100950.0,100940.0,1.6942253]
["bitfinex","BTCUSD",1750697154392,1.89123302,100950.0,100940.0,1.6992253]
["bitfinex","BTCUSD",1750697154621,1.89123302,100950.0,100940.0,1.6942253]
["bitfinex","BTCUSD",1750697154843,1.89123302,100950.0,100940.0,1.7012253]
["bitfinex","BTCUSD",1750697155067,1.89123302,100950.0,100940.0,1.71576615]
["bitfinex","BTCUSD",1750697155292,1.78561772,100950.0,100940.0,1.79424615]
["bitfinex","BTCUSD",1750697155517,1.78561772,100950.0,100940.0,1.84860615]
["bitfinex","BTCUSD",1750697155739,1.71120242,100950.0,100940.0,2.14160615]
["bitfinex","BTCUSD",1750697155956,1.64670242,100950.0,100940.0,2.13810615]
["bitfinex","BTCUSD",1750697156173,1.64670242,100950.0,100940.0,1.78810615]
["bitfinex","BTCUSD",1750697156414,1.64670242,100950.0,100940.0,1.2388984]
["bitfinex","BTCUSD",1750697156625,1.64670242,100950.0,100940.0,1.87710615]
["bitfinex","BTCUSD",1750697156835,1.64670242,100950.0,100940.0,1.57274615]
["bitfinex","BTCUSD",1750697157078,1.64670242,100950.0,100940.0,1.87702615]
["bitfinex","BTCUSD",1750697157300,1.63678712,100950.0,100940.0,1.87702615]
["bitfinex","BTCUSD",1750697157515,1.63678712,100950.0,100940.0,0.72342349]
["bitfinex","BTCUSD",1750697157789,1.63678712,100950.0,100940.0,0.69172349]
["bitfinex","BTCUSD",1750697158006,1.63678712,100950.0,100940.0,0.57400349]
["bitfinex","BTCUSD",1750697158242,1.63678712,100950.0,100940.0,0.58800349]
["bitfinex","BTCUSD",1750697158459,1.63678712,100950.0,100940.0,0.58792349]
["bitfinex","BTCUSD",1750697158895,1.63678712,100950.0,100940.0,0.57388349]
["bitfinex","BTCUSD",1750697159317,1.63678712,100950.0,100940.0,0.2624241]
["bitfinex","BTCUSD",1750697159536,1.63678712,100950.0,100940.0,0.4845841]
["bitfinex","BTCUSD",1750697159751,1.63678712,100950.0,100940.0,1.00093124]
["bitfinex","BTCUSD",1750697159973,1.63678712,100950.0,100940.0,0.2624241]
["bitfinex","BTCUSD",1750697160195,1.66748712,100950.0,100940.0,0.25251792]
["bitfinex","BTCUSD",1750697160412,1.63678712,100950.0,100940.0,0.4845441]
["bitfinex","BTCUSD",1750697160657,1.63678712,100950.0,100940.0,1.22301124]
["bitfinex","BTCUSD",1750697160878,1.63678712,100950.0,100940.0,1.23201124]
["bitfinex","BTCUSD",1750697161104,1.6220158,100950.0,100940.0,1.79502615]
["bitfinex","BTCUSD",1750697161325,1.6220158,100950.0,100940.0,1.74502615]
["bitfinex","BTCUSD",1750697161582,1.6220158,100950.0,100940.0,1.80202615]
["bitfinex","BTCUSD",1750697161815,1.60692624,100950.0,100940.0,4.4268759]
["bitfinex","BTCUSD",1750697162056,0.22020003,100950.0,100940.0,4.7736759]
["bitfinex","BTCUSD",1750697162282,0.004,100990.0,100980.0,3.84966383]
["bitfinex","BTCUSD",1750697162510,0.004,100990.0,100980.0,4.13140897]
["bitfinex","BTCUSD",1750697162734,0.00304787,101000.0,100990.0,1.12861217]
["bitfinex","BTCUSD",1750697162959,0.00406,101030.0,101020.0,0.24033679]
["bitfinex","BTCUSD",1750697163185,0.00452046,101030.0,101020.0,1.62276393]
["bitfinex","BTCUSD",1750697163411,0.00452046,101030.0,101020.0,1.70301382]
["bitfinex","BTCUSD",1750697163629,0.00452046,101030.0,101020.0,0.71088607]
["bitfinex","BTCUSD",1750697163854,0.00452046,101030.0,101020.0,0.38542692]
["bitfinex","BTCUSD",1750697164115,0.00452046,101030.0,101020.0,1.05738692]
["bitfinex","BTCUSD",1750697164348,0.00452046,101030.0,101020.0,1.41841628]
["bitfinex","BTCUSD",1750697164572,0.00452046,101030.0,101020.0,0.73370768]
["bitfinex","BTCUSD",1750697164789,0.00452046,101030.0,101020.0,1.60775543]
["bitfinex","BTCUSD",1750697165018,0.00452046,101030.0,101020.0,0.72488607]
["bitfinex","BTCUSD",1750697165241,0.00452046,101030.0,101020.0,1.57093382]
["bitfinex","BTCUSD",1750697165469,0.00452046,101030.0,101020.0,1.57793382]
["bitfinex","BTCUSD",1750697166129,0.00452046,101030.0,101020.0,1.60056769]
["bitfinex","BTCUSD",1750697166346,0.00452046,101030.0,101020.0,1.65056769]
["bitfinex","BTCUSD",1750697166566,0.00452046,101030.0,101020.0,1.66510854]
["bitfinex","BTCUSD",1750697166781,0.00452046,101030.0,101020.0,0.73351994]
["bitfinex","BTCUSD",1750697167022,0.06762046,101030.0,101020.0,0.35163618]
["bitfinex","BTCUSD",1750697167239,0.06762046,101030.0,101020.0,0.55359921]
["bitfinex","BTCUSD",1750697167452,0.06762046,101030.0,101020.0,0.47309679]
["bitfinex","BTCUSD",1750697167921,0.06762046,101030.0,101020.0,0.46209698]
["bitfinex","BTCUSD",1750697168144,0.0645,101010.0,101000.0,0.39346504]
["bitfinex","BTCUSD",1750697168364,0.0645,101010.0,101000.0,0.50366502]
["bitfinex","BTCUSD",1750697168604,0.0645,101010.0,101000.0,0.62507822]
["bitfinex","BTCUSD",1750697168830,0.0645,101010.0,101000.0,0.39731664]
["bitfinex","BTCUSD",1750697169057,0.0645,101010.0,101000.0,0.40339822]
["bitfinex","BTCUSD",1750697169314,0.0645,101010.0,101000.0,0.40339841]
["bitfinex","BTCUSD",1750697169526,0.0645,101010.0,101000.0,0.17567664]
["bitfinex","BTCUSD",1750697170214,0.0645,101010.0,101000.0,0.62499812]
["bitfinex","BTCUSD",1750697170462,0.0645,101010.0,101000.0,0.72529751]
["bitfinex","BTCUSD",1750697170891,0.0645,101010.0,101000.0,0.72429751]
["bitfinex","BTCUSD",1750697171123,0.0645,101010.0,101000.0,0.63099812]
["bitfinex","BTCUSD",1750697171336,0.0645,101010.0,101000.0,0.40327664]
["bitfinex","BTCUSD",1750697171547,0.0645,101010.0,101000.0,0.18167664]
["bitfinex","BTCUSD",1750697171768,0.0655,101010.0,101000.0,0.18201634]
["bitfinex","BTCUSD",1750697172651,0.17234939,101010.0,101000.0,0.18201634]
["bitfinex","BTCUSD",1750697172875,0.18689024,101010.0,101000.0,0.05301634]
["bitfinex","BTCUSD",1750697173153,0.0319,100980.0,100970.0,0.44220114]
["bitfinex","BTCUSD",1750697173386,0.0319,100980.0,100970.0,0.0126603]
["bitfinex","BTCUSD",1750697173615,0.10229939,101010.0,100970.0,0.46196953]
["bitfinex","BTCUSD",1750697173834,0.13089939,101000.0,100980.0,0.23052463]
["bitfinex","BTCUSD",1750697174051,0.0306,101000.0,100990.0,0.44212157]
["bitfinex","BTCUSD",1750697174264,0.0306,101000.0,100990.0,0.45202324]
["bitfinex","BTCUSD",1750697174481,0.03106018,101000.0,100990.0,0.46192481]
["bitfinex","BTCUSD",1750697174916,0.03106018,101000.0,100990.0,0.44212157]
["bitfinex","BTCUSD",1750697175127,0.03106018,101000.0,100990.0,0.46192442]
["bitfinex","BTCUSD",1750697175340,0.03206018,101000.0,100990.0,0.47192442]
["bitfinex","BTCUSD",1750697175567,0.03206018,101000.0,100990.0,0.46202334]
["bitfinex","BTCUSD",1750697176006,0.00146018,101000.0,100990.0,0.48182619]
["bitfinex","BTCUSD",1750697176227,0.00146018,101000.0,100990.0,0.47192491]
["bitfinex","BTCUSD",1750697176435,0.00146018,101000.0,100990.0,0.48182619]
["bitfinex","BTCUSD",1750697176930,0.03376018,101000.0,100990.0,0.48182619]
["bitfinex","BTCUSD",1750697177116,0.03776018,101000.0,100990.0,0.47192491]
["bitfinex","BTCUSD",1750697177354,0.03776018,101000.0,100990.0,0.4422197]
["bitfinex","BTCUSD",1750697177582,0.05591575,101000.0,100990.0,0.481826]
["bitfinex","BTCUSD",1750697178022,0.02361575,101000.0,100990.0,0.481826]
["bitfinex","BTCUSD",1750697178485,0.00546018,101000.0,100990.0,0.25408227]
["bitfinex","BTCUSD",1750697178703,0.03776018,101000.0,100990.0,0.2440603]
["bitfinex","BTCUSD",1750697178926,0.13805957,101000.0,100990.0,0.2314]
["bitfinex","BTCUSD",1750697179150,0.16835957,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1750697179381,0.1865352,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1750697179816,0.16835957,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1750697180046,0.10575957,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1750697180280,0.00546018,101000.0,100990.0,0.2440603]
["bitfinex","BTCUSD",1750697180742,0.00546018,101000.0,100990.0,0.45200157]
["bitfinex","BTCUSD",1750697181203,0.00546018,101000.0,100990.0,0.25396227]
["bitfinex","BTCUSD",1750697181423,0.00546018,101000.0,100990.0,0.48170639]
["bitfinex","BTCUSD",1750697181661,0.00546018,101000.0,100990.0,0.58200578]
["bitfinex","BTCUSD",1750697181885,0.00546018,101000.0,100990.0,0.61310578]
["bitfinex","BTCUSD",1750697182366,0.00546018,101000.0,100990.0,0.36060578]
["bitfinex","BTCUSD",1750697182589,0.00546018,101000.0,100990.0,0.58192578]
["bitfinex","BTCUSD",1750697182816,0.00146018,101000.0,100990.0,0.58192578]
["bitfinex","BTCUSD",1750697183028,0.00046018,101000.0,100990.0,0.57992578]
["bitfinex","BTCUSD",1750697183295,0.00046018,101000.0,100990.0,0.61022578]
["bitfinex","BTCUSD",1750697183712,0.00146018,101000.0,100990.0,0.61222578]
["bitfinex","BTCUSD",1750697184174,0.00046018,101000.0,100990.0,0.35860578]
["bitfinex","BTCUSD",1750697184421,0.00146018,101000.0,100990.0,0.26130639]
["bitfinex","BTCUSD",1750697184673,0.00146018,101000.0,100990.0,0.48258639]
["bitfinex","BTCUSD",1750697184908,0.00046018,101000.0,100990.0,0.47958639]
["bitfinex","BTCUSD",1750697185416,0.00046018,101000.0,100990.0,0.57188578]
["bitfinex","BTCUSD",1750697185642,0.00046018,101000.0,100990.0,0.45574344]
["bitfinex","BTCUSD",1750697185886,0.00046018,101000.0,100990.0,0.47554629]
["bitfinex","BTCUSD",1750697186353,0.00046018,101000.0,100990.0,0.48254629]
["bitfinex","BTCUSD",1750697186354,0.00146018,101000.0,100990.0,0.48254629]
["bitfinex","BTCUSD",1750697186809,0.00146018,101000.0,100990.0,0.26130629]
["bitfinex","BTCUSD",1750697187036,0.00046018,101000.0,100990.0,0.47550629]
["bitfinex","BTCUSD",1750697187499,0.00046018,101000.0,100990.0,0.47750629]
["bitfinex","BTCUSD",1750697187733,0.03106018,101000.0,100990.0,0.25630639]
["bitfinex","BTCUSD",1750697187988,0.00046018,101000.0,100990.0,0.47750639]
["bitfinex","BTCUSD",1750697188217,0.00046018,101000.0,100990.0,0.47746639]
["bitfinex","BTCUSD",1750697188470,0.00046018,101000.0,100990.0,0.47146639]
["bitfinex","BTCUSD",1750697188705,0.00046018,101000.0,100990.0,0.46556511]
["bitfinex","BTCUSD",1750697188943,0.03136018,101000.0,100990.0,0.0166603]
["bitfinex","BTCUSD",1750697189172,0.16235957,101000.0,100990.0,0.22516]
["bitfinex","BTCUSD",1750697189397,0.00046018,101000.0,100990.0,0.47546639]
["bitfinex","BTCUSD",1750697189887,0.00046018,101000.0,100990.0,0.25830639]
["bitfinex","BTCUSD",1750697190146,0.00046018,101000.0,100990.0,0.47546639]
["bitfinex","BTCUSD",1750697190380,0.00046018,101000.0,100990.0,0.47146639]
["bitfinex","BTCUSD",1750697190612,0.00046018,101000.0,100990.0,0.47446639]
["bitfinex","BTCUSD",1750697192007,0.00046018,101000.0,100990.0,0.48046639]
["bitfinex","BTCUSD",1750697192733,0.00046018,101000.0,100990.0,0.58076578]
["bitfinex","BTCUSD",1750697192948,0.00046018,101000.0,100990.0,0.61306578]
["bitfinex","BTCUSD",1750697193161,0.00046018,101000.0,100990.0,0.58076578]
["bitfinex","BTCUSD",1750697193387,0.00046018,101000.0,100990.0,1.25127353]
["bitfinex","BTCUSD",1750697193632,0.00046018,101000.0,100990.0,1.28287353]
["bitfinex","BTCUSD",1750697193853,0.00046018,101000.0,100990.0,0.64466578]
["bitfinex","BTCUSD",1750697194287,0.00046018,101000.0,100990.0,0.98466578]
["bitfinex","BTCUSD",1750697194720,0.00046018,101000.0,100990.0,0.95306578]
["bitfinex","BTCUSD",1750697195387,0.00046018,101000.0,100990.0,1.62227353]
["bitfinex","BTCUSD",1750697195633,0.00046018,101000.0,100990.0,2.16907038]
["bitfinex","BTCUSD",1750697196103,7.324e-05,101000.0,100990.0,1.05638263]
["bitfinex","BTCUSD",1750697196326,7.324e-05,101000.0,100990.0,1.76753438]
["bitfinex","BTCUSD",1750697196562,7.324e-05,101000.0,100990.0,0.82444663]
["bitfinex","BTCUSD",1750697196791,0.00107324,101000.0,100990.0,0.76290578]
["bitfinex","BTCUSD",1750697197028,0.00107324,101000.0,100990.0,0.95290578]
["bitfinex","BTCUSD",1750697197253,7.324e-05,101000.0,100990.0,0.35060578]
["bitfinex","BTCUSD",1750697197486,7.324e-05,101000.0,100990.0,0.46136511]
["bitfinex","BTCUSD",1750697197709,0.00107324,101000.0,100990.0,0.49326639]
["bitfinex","BTCUSD",1750697197925,0.00107324,101000.0,100990.0,0.25250354]
["bitfinex","BTCUSD",1750697198155,0.03167324,101000.0,100990.0,0.022]
["bitfinex","BTCUSD",1750697198374,0.20073806,101000.0,100990.0,0.022]
["bitfinex","BTCUSD",1750697198620,0.18974333,101000.0,100990.0,0.24292]
["bitfinex","BTCUSD",1750697198840,0.18974333,101000.0,100990.0,0.23192]
["bitfinex","BTCUSD",1750697198841,0.21317078,101000.0,100990.0,0.23192]
["bitfinex","BTCUSD",1750697199295,0.21317078,101000.0,100990.0,0.23392]
["bitfinex","BTCUSD",1750697199538,0.0614,100980.0,100940.0,0.19828389]
["bitfinex","BTCUSD",1750697199766,0.0614,100960.0,100950.0,0.0126603]
["bitfinex","BTCUSD",1750697200016,0.0313,100950.0,100940.0,0.02276707]
["bitfinex","BTCUSD",1750697200246,0.04961454,100950.0,100940.0,0.21815085]
["bitfinex","BTCUSD",1750697200479,0.13119939,100970.0,100960.0,0.00990471]
["bitfinex","BTCUSD",1750697200699,0.10029939,100970.0,100960.0,0.23771631]
["bitfinex","BTCUSD",1750697200921,0.0309,100990.0,100960.0,0.21790679]
["bitfinex","BTCUSD",1750697201142,0.0608,100980.0,100970.0,0.45146649]
["bitfinex","BTCUSD",1750697201363,0.12772498,100990.0,100970.0,0.22064207]
["bitfinex","BTCUSD",1750697201364,0.00045994,100990.0,100970.0,0.22064207]
["bitfinex","BTCUSD",1750697201584,0.0489456,100990.0,100970.0,0.45146511]
["bitfinex","BTCUSD",1750697201802,0.0489456,100990.0,100970.0,0.46136963]
["bitfinex","BTCUSD",1750697202022,0.13049939,100980.0,100970.0,0.22092]
["bitfinex","BTCUSD",1750697202277,0.11858505,100980.0,100960.0,0.19809807]
["bitfinex","BTCUSD",1750697202632,0.11858505,100980.0,100960.0,0.22092]
["bitfinex","BTCUSD",1750697202633,0.0608,100970.0,100960.0,0.22092]
["bitfinex","BTCUSD",1750697202851,0.0306,100960.0,100950.0,0.0126603]
["bitfinex","BTCUSD",1750697203064,0.0306,100960.0,100950.0,0.2335803]
["bitfinex","BTCUSD",1750697203282,0.0306,100960.0,100950.0,0.24348609]
["bitfinex","BTCUSD",1750697203500,0.13109939,100960.0,100950.0,0.22096]
["bitfinex","BTCUSD",1750697203710,0.14420933,100960.0,100940.0,0.0128603]
["bitfinex","BTCUSD",1750697203931,0.10029939,100950.0,100940.0,0.0002]
["bitfinex","BTCUSD",1750697204168,0.16349939,100950.0,100940.0,0.0002]
["bitfinex","BTCUSD",1750697204377,0.16122718,100980.0,100970.0,3.7622256]
["bitfinex","BTCUSD",1750697204600,5.2327716,100980.0,100970.0,0.82468792]
["bitfinex","BTCUSD",1750697204822,0.28307111,100980.0,100940.0,0.0002]
["bitfinex","BTCUSD",1750697205042,0.10029939,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1750697205274,0.10029939,100960.0,100940.0,0.0002]
["bitfinex","BTCUSD",1750697205949,0.10029939,100960.0,100940.0,0.0052]
["bitfinex","BTCUSD",1750697206400,0.10229939,100960.0,100940.0,0.0002]
["bitfinex","BTCUSD",1750697206629,0.10329939,100960.0,100940.0,0.0002]
["bitfinex","BTCUSD",1750697206871,0.10329939,100960.0,100920.0,0.004]
["bitfinex","BTCUSD",1750697206872,0.11484024,100950.0,100920.0,0.004]
["bitfinex","BTCUSD",1750697207115,0.16484024,100930.0,100890.0,0.0002]
["bitfinex","BTCUSD",1750697207329,0.19528024,100920.0,100890.0,0.0002]
["bitfinex","BTCUSD",1750697207544,0.21181197,100920.0,100890.0,0.0002]
["bitfinex","BTCUSD",1750697207783,0.18073939,100920.0,100890.0,0.0815]
["bitfinex","BTCUSD",1750697208013,0.18073939,100920.0,100890.0,0.0002]
["bitfinex","BTCUSD",1750697208230,0.11484024,100910.0,100890.0,0.0002]
["bitfinex","BTCUSD",1750697209568,0.10029939,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697209785,0.005,100910.0,100890.0,0.08138694]
["bitfinex","BTCUSD",1750697210002,0.10529939,100910.0,100890.0,0.03138694]
["bitfinex","BTCUSD",1750697210227,0.10829939,100910.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697210446,0.003,100910.0,100900.0,0.0824]
["bitfinex","BTCUSD",1750697210680,0.003,100910.0,100900.0,0.34114726]
["bitfinex","BTCUSD",1750697210906,0.003,100910.0,100900.0,0.33123735]
["bitfinex","BTCUSD",1750697211113,0.003,100910.0,100900.0,0.33123745]
["bitfinex","BTCUSD",1750697211330,0.003,100910.0,100900.0,0.32132685]
["bitfinex","BTCUSD",1750697211559,0.110231,100950.0,100910.0,0.26800656]
["bitfinex","BTCUSD",1750697211777,0.10029939,100940.0,100920.0,0.0294]
["bitfinex","BTCUSD",1750697212241,0.10029939,100940.0,100910.0,0.0808]
["bitfinex","BTCUSD",1750697212447,0.10029939,100940.0,100910.0,0.30176]
["bitfinex","BTCUSD",1750697212686,0.07827406,100930.0,100910.0,0.0808]
["bitfinex","BTCUSD",1750697212964,0.17857345,100930.0,100910.0,0.22096]
["bitfinex","BTCUSD",1750697213226,0.10029939,100920.0,100910.0,0.22096]
["bitfinex","BTCUSD",1750697213734,0.10029939,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750697214747,0.10029939,100920.0,100890.0,0.30464694]
["bitfinex","BTCUSD",1750697215184,0.10029939,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1750697215400,0.10029939,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1750697215625,0.14118439,100960.0,100910.0,0.0367]
["bitfinex","BTCUSD",1750697215868,0.10029939,100920.0,100910.0,0.007]
["bitfinex","BTCUSD",1750697216299,0.10029939,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750697216513,0.15875406,100940.0,100900.0,0.27092]
["bitfinex","BTCUSD",1750697216514,0.08606717,100940.0,100900.0,0.46913501]
["bitfinex","BTCUSD",1750697216728,0.10029939,100930.0,100910.0,0.0325]
["bitfinex","BTCUSD",1750697216948,0.18636656,100940.0,100910.0,0.1146]
["bitfinex","BTCUSD",1750697217164,0.18636656,100940.0,100910.0,0.0325]
["bitfinex","BTCUSD",1750697217165,0.10029939,100930.0,100910.0,0.0325]
["bitfinex","BTCUSD",1750697217609,0.10029939,100920.0,100890.0,0.03718694]
["bitfinex","BTCUSD",1750697217833,0.17857345,100920.0,100890.0,0.03518694]
["bitfinex","BTCUSD",1750697218073,0.17857345,100920.0,100890.0,0.00458694]
["bitfinex","BTCUSD",1750697218294,0.08048,100910.0,100890.0,0.00458694]
["bitfinex","BTCUSD",1750697218512,0.10029939,100910.0,100890.0,0.00458694]
["bitfinex","BTCUSD",1750697218736,0.12113694,100910.0,100890.0,0.00458694]
["bitfinex","BTCUSD",1750697218962,0.17857345,100900.0,100890.0,0.00458694]
["bitfinex","BTCUSD",1750697219176,0.17857345,100900.0,100890.0,0.00358694]
["bitfinex","BTCUSD",1750697219177,0.10029939,100900.0,100890.0,0.00358694]
["bitfinex","BTCUSD",1750697219410,0.10807606,100920.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697219613,0.10807606,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750697219842,0.20837545,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750697220052,0.23599873,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1750697220301,0.23599873,100920.0,100890.0,0.03268694]
["bitfinex","BTCUSD",1750697220513,0.08137406,100940.0,100910.0,0.0309]
["bitfinex","BTCUSD",1750697220514,0.05,100940.0,100910.0,0.0309]
["bitfinex","BTCUSD",1750697220747,0.10029939,100930.0,100900.0,0.0628]
["bitfinex","BTCUSD",1750697220984,0.10029939,100930.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697221244,0.10339939,100930.0,100890.0,0.03798694]
["bitfinex","BTCUSD",1750697221474,0.12644614,100930.0,100910.0,0.003]
["bitfinex","BTCUSD",1750697221714,0.10029939,100930.0,100910.0,0.003]
["bitfinex","BTCUSD",1750697222008,0.17857345,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750697222723,0.17857345,100920.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697222959,0.10029939,100910.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697224339,0.13157698,100910.0,100890.0,0.00977272]
["bitfinex","BTCUSD",1750697224560,0.10029939,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697224776,0.10029939,100910.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697224996,0.23854806,100940.0,100890.0,0.27043343]
["bitfinex","BTCUSD",1750697225219,0.10029939,100930.0,100900.0,0.0617]
["bitfinex","BTCUSD",1750697225698,0.15029939,100930.0,100900.0,0.0617]
["bitfinex","BTCUSD",1750697225917,0.17613614,100930.0,100900.0,0.0617]
["bitfinex","BTCUSD",1750697226138,0.17613614,100930.0,100890.0,0.00358694]
["bitfinex","BTCUSD",1750697226364,0.07827406,100920.0,100890.0,0.06168694]
["bitfinex","BTCUSD",1750697226590,0.10029939,100920.0,100900.0,0.0328]
["bitfinex","BTCUSD",1750697226809,0.10906806,100940.0,100910.0,0.0611]
["bitfinex","BTCUSD",1750697227021,0.10029939,100930.0,100910.0,0.0611]
["bitfinex","BTCUSD",1750697228323,0.1235826,100930.0,100910.0,0.0621]
["bitfinex","BTCUSD",1750697228775,0.1235826,100930.0,100910.0,0.001]
["bitfinex","BTCUSD",1750697228776,0.07827406,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750697229010,0.25185666,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750697229236,0.1735826,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750697229516,0.19385435,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750697229740,0.22298926,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750697229958,0.22298926,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750697229959,0.38146332,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750697230839,0.05,100910.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697231060,0.05,100910.0,100890.0,0.00981619]
["bitfinex","BTCUSD",1750697231061,0.10029939,100900.0,100890.0,0.00981619]
["bitfinex","BTCUSD",1750697231277,0.1235826,100900.0,100890.0,0.00981619]
["bitfinex","BTCUSD",1750697231495,0.18466819,100900.0,100890.0,0.00981619]
["bitfinex","BTCUSD",1750697231719,0.18466819,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697232574,0.1533906,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697232783,0.18080409,100900.0,100890.0,0.00982655]
["bitfinex","BTCUSD",1750697233005,0.21089679,100900.0,100890.0,0.01182655]
["bitfinex","BTCUSD",1750697233463,0.21089679,100900.0,100890.0,0.00982655]
["bitfinex","BTCUSD",1750697233680,0.10029939,100900.0,100890.0,0.00982655]
["bitfinex","BTCUSD",1750697233898,0.12071545,100900.0,100890.0,0.00982655]
["bitfinex","BTCUSD",1750697234112,0.12071545,100900.0,100890.0,0.00983383]
["bitfinex","BTCUSD",1750697234327,0.15199304,100900.0,100890.0,0.00983383]
["bitfinex","BTCUSD",1750697234578,0.12946959,100900.0,100890.0,0.00983383]
["bitfinex","BTCUSD",1750697234797,0.11402058,100910.0,100890.0,0.01083383]
["bitfinex","BTCUSD",1750697235018,0.14529817,100910.0,100890.0,0.00983383]
["bitfinex","BTCUSD",1750697235233,0.001,100900.0,100890.0,0.00983383]
["bitfinex","BTCUSD",1750697235442,0.03227759,100900.0,100890.0,0.00983383]
["bitfinex","BTCUSD",1750697235652,0.001,100900.0,100890.0,0.00983383]
["bitfinex","BTCUSD",1750697236089,0.001,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697236312,0.001,100900.0,100890.0,0.06168694]
["bitfinex","BTCUSD",1750697236747,0.001,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697236969,0.10329939,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697237611,0.10229939,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697237840,0.002,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697238070,0.57827406,100910.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697238305,0.10029939,100900.0,100890.0,0.00058694]
["bitfinex","BTCUSD",1750697238542,0.10029939,100900.0,100890.0,0.00258694]
["bitfinex","BTCUSD",1750697238813,0.12959298,100900.0,100890.0,0.00258694]
["bitfinex","BTCUSD",1750697239036,0.17959298,100900.0,100880.0,0.004]
["bitfinex","BTCUSD",1750697239278,0.10029939,100890.0,100880.0,0.00413802]
["bitfinex","BTCUSD",1750697239497,0.12525426,100890.0,100880.0,0.00413802]
["bitfinex","BTCUSD",1750697239726,0.11484024,100890.0,100880.0,0.00413802]
["bitfinex","BTCUSD",1750697240924,0.33957175,100900.0,100870.0,0.0308]
["bitfinex","BTCUSD",1750697240925,0.08229359,100900.0,100870.0,0.0308]
["bitfinex","BTCUSD",1750697241146,0.01454085,100890.0,100880.0,0.0327]
["bitfinex","BTCUSD",1750697241395,0.0332889,100890.0,100870.0,0.06443815]
["bitfinex","BTCUSD",1750697241607,0.13458829,100890.0,100870.0,0.06443815]
["bitfinex","BTCUSD",1750697242021,0.11784024,100890.0,100870.0,0.06443815]
["bitfinex","BTCUSD",1750697242274,0.11684024,100890.0,100870.0,0.06443815]
["bitfinex","BTCUSD",1750697242505,0.01654085,100890.0,100880.0,0.0304]
["bitfinex","BTCUSD",1750697242725,0.01754085,100890.0,100880.0,0.0613]
["bitfinex","BTCUSD",1750697243821,0.12204085,100890.0,100880.0,0.0613]
["bitfinex","BTCUSD",1750697244034,0.04154211,100890.0,100880.0,0.0613]
["bitfinex","BTCUSD",1750697244251,0.01554085,100890.0,100880.0,0.0613]
["bitfinex","BTCUSD",1750697244476,0.01654085,100890.0,100870.0,0.06143815]
["bitfinex","BTCUSD",1750697244962,0.05321901,100890.0,100870.0,0.06143815]
["bitfinex","BTCUSD",1750697245217,0.05421901,100890.0,100870.0,0.06143815]
["bitfinex","BTCUSD",1750697245463,0.05421901,100890.0,100880.0,0.0613]
["bitfinex","BTCUSD",1750697245464,0.001,100890.0,100880.0,0.0613]
["bitfinex","BTCUSD",1750697245671,0.001,100890.0,100880.0,0.21159939]
["bitfinex","BTCUSD",1750697245672,0.02542412,100890.0,100880.0,0.21159939]
["bitfinex","BTCUSD",1750697245891,0.002,100890.0,100880.0,0.21159939]
["bitfinex","BTCUSD",1750697246116,0.001,100890.0,100880.0,0.21159939]
["bitfinex","BTCUSD",1750697246370,0.02442427,100890.0,100880.0,0.21159939]
["bitfinex","BTCUSD",1750697246598,0.02542427,100890.0,100880.0,0.21159939]
["bitfinex","BTCUSD",1750697246818,0.02542427,100890.0,100880.0,0.253592]
["bitfinex","BTCUSD",1750697247047,0.02442427,100890.0,100880.0,0.253592]
["bitfinex","BTCUSD",1750697247293,0.001,100890.0,100880.0,0.253592]
["bitfinex","BTCUSD",1750697247524,0.001,100890.0,100880.0,0.21259939]
["bitfinex","BTCUSD",1750697247756,0.03867816,100910.0,100880.0,0.40985474]
["bitfinex","BTCUSD",1750697247980,0.03867816,100910.0,100900.0,0.03]
["bitfinex","BTCUSD",1750697247981,0.03799018,100910.0,100900.0,0.03]
["bitfinex","BTCUSD",1750697248207,0.03799018,100910.0,100900.0,0.061]
["bitfinex","BTCUSD",1750697248686,0.02344933,100910.0,100900.0,0.061]
["bitfinex","BTCUSD",1750697248928,0.03908828,100930.0,100910.0,0.063]
["bitfinex","BTCUSD",1750697249175,0.00686921,100930.0,100920.0,0.032]
["bitfinex","BTCUSD",1750697249391,0.07827406,100920.0,100910.0,0.031]
["bitfinex","BTCUSD",1750697249610,0.09281491,100920.0,100910.0,0.031]
["bitfinex","BTCUSD",1750697249894,0.11212634,100920.0,100900.0,0.0648]
["bitfinex","BTCUSD",1750697250115,0.09281491,100920.0,100900.0,0.0648]
["bitfinex","BTCUSD",1750697250364,0.01454085,100910.0,100900.0,0.0648]
["bitfinex","BTCUSD",1750697250583,0.11684024,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750697250810,0.11684024,100910.0,100880.0,0.0638]
["bitfinex","BTCUSD",1750697250811,0.12371084,100910.0,100880.0,0.0638]
["bitfinex","BTCUSD",1750697251037,0.01454085,100890.0,100880.0,0.06393815]
["bitfinex","BTCUSD",1750697251267,0.02382234,100890.0,100880.0,0.06393815]
["bitfinex","BTCUSD",1750697251522,0.03069343,100890.0,100880.0,0.00013815]
["bitfinex","BTCUSD",1750697251983,0.03069343,100890.0,100880.0,0.06333815]
["bitfinex","BTCUSD",1750697251984,0.02141194,100890.0,100880.0,0.06333815]
["bitfinex","BTCUSD",1750697252222,0.01454085,100890.0,100880.0,0.06533815]
["bitfinex","BTCUSD",1750697252980,0.002,100910.0,100890.0,0.0609]
["bitfinex","BTCUSD",1750697253187,0.002,100910.0,100900.0,0.0609]
["bitfinex","BTCUSD",1750697253412,0.05,100930.0,100910.0,0.0609]
["bitfinex","BTCUSD",1750697253636,0.01454085,100920.0,100910.0,0.0609]
["bitfinex","BTCUSD",1750697253855,0.18661376,100930.0,100910.0,0.0609]
["bitfinex","BTCUSD",1750697254083,0.16181817,100930.0,100910.0,0.0609]
["bitfinex","BTCUSD",1750697254536,0.16181817,100930.0,100920.0,0.0318]
["bitfinex","BTCUSD",1750697254537,0.0068738,100930.0,100920.0,0.0318]
["bitfinex","BTCUSD",1750697254763,0.01266373,100940.0,100920.0,0.0318]
["bitfinex","BTCUSD",1750697254764,0.554,100950.0,100920.0,0.0648]
["bitfinex","BTCUSD",1750697255008,0.17857345,100940.0,100920.0,0.0648]
["bitfinex","BTCUSD",1750697255222,0.18544725,100940.0,100920.0,0.0648]
["bitfinex","BTCUSD",1750697255440,0.003,100930.0,100920.0,0.0648]
["bitfinex","BTCUSD",1750697255910,0.01454085,100930.0,100920.0,0.0648]
["bitfinex","BTCUSD",1750697256356,0.01954085,100930.0,100920.0,0.0648]
["bitfinex","BTCUSD",1750697256621,0.01954085,100930.0,100900.0,0.05]
["bitfinex","BTCUSD",1750697256842,0.01454085,100920.0,100910.0,0.065]
["bitfinex","BTCUSD",1750697257054,0.02747896,100920.0,100910.0,0.065]
["bitfinex","BTCUSD",1750697257272,0.02747896,100920.0,100900.0,0.0657]
["bitfinex","BTCUSD",1750697257518,0.01454085,100920.0,100910.0,0.0331]
["bitfinex","BTCUSD",1750697257958,0.01454085,100910.0,100900.0,0.0641]
["bitfinex","BTCUSD",1750697258392,0.01454085,100910.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697258612,0.11484024,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750697258834,0.13415167,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750697259059,0.18415167,100910.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697259290,0.13415167,100910.0,100890.0,0.06373815]
["bitfinex","BTCUSD",1750697259507,0.18415167,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750697259721,0.18415167,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1750697259937,0.18415167,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750697260326,0.18615167,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750697260556,0.13415167,100910.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697260775,0.20760032,100910.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697260994,0.21060032,100910.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697261444,0.21746901,100910.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697261683,0.10029939,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697261881,0.12204629,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697262093,0.12204629,100900.0,100890.0,0.03083815]
["bitfinex","BTCUSD",1750697262524,0.15149924,100900.0,100890.0,0.03083815]
["bitfinex","BTCUSD",1750697262957,0.15149924,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697263187,0.16604009,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697263382,0.24431415,100900.0,100890.0,0.00113815]
["bitfinex","BTCUSD",1750697263596,0.16604009,100900.0,100890.0,0.00113815]
["bitfinex","BTCUSD",1750697263813,0.0439938,100900.0,100890.0,0.06353815]
["bitfinex","BTCUSD",1750697264058,0.11570386,100910.0,100890.0,0.06553815]
["bitfinex","BTCUSD",1750697264281,0.15029939,100910.0,100890.0,0.06553815]
["bitfinex","BTCUSD",1750697264706,0.15029939,100910.0,100890.0,0.00313815]
["bitfinex","BTCUSD",1750697264929,0.10029939,100900.0,100890.0,0.03363815]
["bitfinex","BTCUSD",1750697265139,0.10029939,100900.0,100890.0,0.03163815]
["bitfinex","BTCUSD",1750697265592,0.10029939,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697265812,0.12993095,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697266031,0.1444718,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697266244,0.1444718,100900.0,100890.0,0.03043815]
["bitfinex","BTCUSD",1750697266460,0.04417241,100900.0,100890.0,0.06283815]
["bitfinex","BTCUSD",1750697266716,0.02963156,100900.0,100890.0,0.06283815]
["bitfinex","BTCUSD",1750697266947,0.02963156,100900.0,100890.0,0.06583815]
["bitfinex","BTCUSD",1750697267165,0.06454085,100910.0,100890.0,0.06583815]
["bitfinex","BTCUSD",1750697267376,0.18708573,100910.0,100890.0,0.06583815]
["bitfinex","BTCUSD",1750697268038,0.13708573,100910.0,100890.0,0.06383815]
["bitfinex","BTCUSD",1750697268476,0.13708573,100910.0,100890.0,0.06283815]
["bitfinex","BTCUSD",1750697268909,0.13908573,100910.0,100890.0,0.03253815]
["bitfinex","BTCUSD",1750697269127,0.01654085,100910.0,100900.0,0.0617]
["bitfinex","BTCUSD",1750697269823,0.11684024,100910.0,100900.0,0.0617]
["bitfinex","BTCUSD",1750697270039,0.11484024,100910.0,100890.0,0.06183815]
["bitfinex","BTCUSD",1750697270259,0.11484024,100910.0,100900.0,0.0307]
["bitfinex","BTCUSD",1750697270485,0.11684024,100910.0,100900.0,0.0617]
["bitfinex","BTCUSD",1750697270921,0.13635167,100910.0,100890.0,0.06293815]
["bitfinex","BTCUSD",1750697271158,0.01654085,100910.0,100900.0,0.0628]
["bitfinex","BTCUSD",1750697271852,0.002,100910.0,100900.0,0.0628]
["bitfinex","BTCUSD",1750697274953,0.01454085,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697275173,0.10029939,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697275387,0.14500947,100900.0,100890.0,0.00013815]
["bitfinex","BTCUSD",1750697275644,0.11484024,100900.0,100890.0,0.03333815]
["bitfinex","BTCUSD",1750697275860,0.11484024,100900.0,100890.0,0.06573815]
["bitfinex","BTCUSD",1750697276296,0.11484024,100900.0,100890.0,0.06773815]
["bitfinex","BTCUSD",1750697276508,0.11484024,100900.0,100890.0,0.06873815]
["bitfinex","BTCUSD",1750697276728,0.13428826,100900.0,100890.0,0.06873815]
["bitfinex","BTCUSD",1750697277161,0.13428826,100900.0,100890.0,0.00313815]
["bitfinex","BTCUSD",1750697277837,0.01454085,100890.0,100880.0,0.033]
["bitfinex","BTCUSD",1750697278047,0.11484024,100890.0,100880.0,0.033]
["bitfinex","BTCUSD",1750697278264,0.12828285,100890.0,100880.0,0.033]
["bitfinex","BTCUSD",1750697278483,0.12828285,100890.0,100870.0,0.0315]
["bitfinex","BTCUSD",1750697278696,0.12828285,100890.0,100870.0,0.0633]
["bitfinex","BTCUSD",1750697279136,0.12828285,100890.0,100880.0,0.006]
["bitfinex","BTCUSD",1750697279360,0.163742,100890.0,100860.0,0.0002]
["bitfinex","BTCUSD",1750697279623,0.61484024,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1750697279856,0.01454085,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1750697280099,0.01454085,100850.0,100830.0,0.0002]
["bitfinex","BTCUSD",1750697280344,0.01454085,100850.0,100820.0,0.0502]
["bitfinex","BTCUSD",1750697280345,0.10029939,100840.0,100820.0,0.0502]
["bitfinex","BTCUSD",1750697280579,0.35454085,100830.0,100820.0,0.0502]
["bitfinex","BTCUSD",1750697280815,0.45484024,100830.0,100820.0,0.0502]
["bitfinex","BTCUSD",1750697281065,5.55345213,100830.0,100820.0,0.0502]
["bitfinex","BTCUSD",1750697281330,0.35454085,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1750697281567,0.01454085,100810.0,100800.0,0.00446063]
["bitfinex","BTCUSD",1750697281804,0.03645398,100810.0,100800.0,0.00446063]
["bitfinex","BTCUSD",1750697282063,0.11484024,100810.0,100800.0,0.00446063]
["bitfinex","BTCUSD",1750697282518,0.34,100820.0,100810.0,0.0635]
["bitfinex","BTCUSD",1750697282773,0.01,100830.0,100810.0,0.17510149]
["bitfinex","BTCUSD",1750697283012,0.01,100830.0,100820.0,0.0647]
["bitfinex","BTCUSD",1750697283745,0.01454085,100830.0,100820.0,0.0647]
["bitfinex","BTCUSD",1750697284932,0.14930737,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1750697285187,0.14930737,100830.0,100800.0,0.06616063]
["bitfinex","BTCUSD",1750697285188,0.01454085,100810.0,100800.0,0.06616063]
["bitfinex","BTCUSD",1750697286035,0.01454085,100820.0,100810.0,0.0331]
["bitfinex","BTCUSD",1750697286205,0.11484024,100820.0,100800.0,0.06886063]
["bitfinex","BTCUSD",1750697286429,0.10029939,100810.0,100800.0,0.03756063]
["bitfinex","BTCUSD",1750697286648,0.10029939,100810.0,100800.0,0.00446063]
["bitfinex","BTCUSD",1750697286883,0.11178341,100810.0,100800.0,0.00446063]
["bitfinex","BTCUSD",1750697287091,0.11178341,100810.0,100800.0,0.00646063]
["bitfinex","BTCUSD",1750697287560,0.61178341,100810.0,100800.0,0.00646063]
["bitfinex","BTCUSD",1750697287789,0.11178341,100810.0,100800.0,0.00646063]
["bitfinex","BTCUSD",1750697288234,5.39532426,100810.0,100800.0,0.00446063]
["bitfinex","BTCUSD",1750697288466,5.39532426,100810.0,100800.0,0.00546063]
["bitfinex","BTCUSD",1750697288712,5.47982426,100810.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750697288928,0.01454085,100800.0,100770.0,0.03333816]
["bitfinex","BTCUSD",1750697289172,0.01454085,100780.0,100770.0,0.03333816]
["bitfinex","BTCUSD",1750697289611,0.11484024,100780.0,100770.0,0.00033816]
["bitfinex","BTCUSD",1750697290061,0.61484024,100780.0,100770.0,0.00033816]
["bitfinex","BTCUSD",1750697290710,0.14611887,100780.0,100770.0,0.00033816]
["bitfinex","BTCUSD",1750697291186,0.01454085,100740.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697291416,0.11484024,100740.0,100730.0,0.0605]
["bitfinex","BTCUSD",1750697291867,0.01454085,100750.0,100730.0,0.0605]
["bitfinex","BTCUSD",1750697292085,0.29768,100760.0,100730.0,0.0605]
["bitfinex","BTCUSD",1750697292306,0.13652148,100750.0,100730.0,0.0605]
["bitfinex","BTCUSD",1750697292552,0.10529939,100740.0,100720.0,0.08643793]
["bitfinex","BTCUSD",1750697292775,0.005,100740.0,100730.0,0.0324]
["bitfinex","BTCUSD",1750697293032,0.10029939,100740.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697293260,0.10029939,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697293482,0.81917939,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697293710,0.31917939,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697293920,5.16484024,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697294138,5.39047289,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697294363,5.56957228,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697294580,0.22189228,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697294793,0.19368024,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697295020,0.19368024,100730.0,100720.0,0.00913793]
["bitfinex","BTCUSD",1750697295243,5.16484024,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697295467,5.46248024,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697295688,5.47223193,100730.0,100720.0,0.00413793]
["bitfinex","BTCUSD",1750697295915,5.47223193,100730.0,100700.0,0.3002]
["bitfinex","BTCUSD",1750697295916,0.01454085,100720.0,100700.0,0.3002]
["bitfinex","BTCUSD",1750697296140,0.11484024,100710.0,100700.0,0.36495995]
["bitfinex","BTCUSD",1750697296428,0.11484024,100710.0,100700.0,0.30065995]
["bitfinex","BTCUSD",1750697296645,0.01454085,100690.0,100680.0,0.036]
["bitfinex","BTCUSD",1750697296896,0.01454085,100690.0,100680.0,0.0001383]
["bitfinex","BTCUSD",1750697296897,0.11484024,100690.0,100680.0,0.0001383]
["bitfinex","BTCUSD",1750697297121,5.34764,100710.0,100680.0,0.0331383]
["bitfinex","BTCUSD",1750697297347,0.01454085,100700.0,100690.0,0.033]
["bitfinex","BTCUSD",1750697297566,0.11484024,100700.0,100690.0,0.033]
["bitfinex","BTCUSD",1750697297786,0.11484024,100700.0,100680.0,0.0329383]
["bitfinex","BTCUSD",1750697298008,0.01454085,100690.0,100680.0,0.0329383]
["bitfinex","BTCUSD",1750697298237,0.01454085,100690.0,100680.0,0.0001383]
["bitfinex","BTCUSD",1750697298238,0.11484024,100690.0,100680.0,0.0001383]
["bitfinex","BTCUSD",1750697298452,0.12632426,100690.0,100680.0,0.0001383]
["bitfinex","BTCUSD",1750697298674,0.20516426,100690.0,100680.0,0.0001383]
["bitfinex","BTCUSD",1750697299419,0.11584024,100690.0,100680.0,0.0399383]
["bitfinex","BTCUSD",1750697299643,0.11484024,100690.0,100680.0,0.0339383]
["bitfinex","BTCUSD",1750697299866,0.11484024,100690.0,100680.0,0.0011383]
["bitfinex","BTCUSD",1750697300097,0.11584024,100690.0,100680.0,0.0051383]
["bitfinex","BTCUSD",1750697300576,5.05,100680.0,100670.0,0.0002]
["bitfinex","BTCUSD",1750697300812,5.14898344,100680.0,100670.0,0.0002]
["bitfinex","BTCUSD",1750697301033,0.61484024,100680.0,100670.0,0.0002]
["bitfinex","BTCUSD",1750697301255,5.16352524,100680.0,100670.0,0.0002]
["bitfinex","BTCUSD",1750697301498,5.46784711,100680.0,100670.0,0.0002]
["bitfinex","BTCUSD",1750697301734,5.5681465,100680.0,100670.0,0.0002]
["bitfinex","BTCUSD",1750697301987,5.548685,100660.0,100650.0,0.0002]
["bitfinex","BTCUSD",1750697302200,5.38228524,100660.0,100650.0,0.00033819]
["bitfinex","BTCUSD",1750697302425,5.14898439,100660.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750697302646,5.048685,100640.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750697302867,0.2976,100630.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750697303114,0.60029939,100630.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750697303356,0.10029939,100630.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750697303588,0.29756,100640.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750697303830,5.048685,100650.0,100640.0,0.0319]
["bitfinex","BTCUSD",1750697304109,5.24928378,100650.0,100620.0,0.0321]
["bitfinex","BTCUSD",1750697304341,5.44650439,100640.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750697304574,5.048685,100630.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750697304809,5.14898439,100630.0,100620.0,0.0012]
["bitfinex","BTCUSD",1750697305044,5.14898439,100630.0,100610.0,6e-05]
["bitfinex","BTCUSD",1750697305045,5.048685,100620.0,100610.0,6e-05]
["bitfinex","BTCUSD",1750697305279,0.10029939,100620.0,100610.0,0.00019835]
["bitfinex","BTCUSD",1750697305515,0.17921939,100620.0,100610.0,0.00019835]
["bitfinex","BTCUSD",1750697305999,0.10029939,100620.0,100610.0,0.00019835]
["bitfinex","BTCUSD",1750697306209,0.17921939,100620.0,100610.0,0.00019835]
["bitfinex","BTCUSD",1750697306444,0.21950933,100620.0,100610.0,0.00019835]
["bitfinex","BTCUSD",1750697306696,0.12020994,100620.0,100610.0,0.06539835]
["bitfinex","BTCUSD",1750697306913,0.12020994,100620.0,100610.0,0.03419835]
["bitfinex","BTCUSD",1750697306914,0.22050933,100620.0,100610.0,0.03419835]
["bitfinex","BTCUSD",1750697307125,0.17921939,100620.0,100610.0,0.00419835]
["bitfinex","BTCUSD",1750697307349,0.20911139,100620.0,100610.0,0.00419835]
["bitfinex","BTCUSD",1750697307557,0.17214732,100620.0,100610.0,0.00419835]
["bitfinex","BTCUSD",1750697307808,5.47739639,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697308032,5.14898439,100610.0,100600.0,0.00446135]
["bitfinex","BTCUSD",1750697308280,0.17925939,100610.0,100600.0,0.03736135]
["bitfinex","BTCUSD",1750697308555,0.249532,100620.0,100600.0,0.03736135]
["bitfinex","BTCUSD",1750697308556,0.030892,100620.0,100600.0,0.03736135]
["bitfinex","BTCUSD",1750697308802,0.23868,100630.0,100620.0,0.0329]
["bitfinex","BTCUSD",1750697309062,0.029886,100640.0,100630.0,0.0829]
["bitfinex","BTCUSD",1750697309308,5.048685,100670.0,100640.0,0.0329]
["bitfinex","BTCUSD",1750697309527,5.048685,100660.0,100640.0,0.0329]
["bitfinex","BTCUSD",1750697309743,5.048685,100660.0,100640.0,0.0789]
["bitfinex","BTCUSD",1750697310200,0.10029939,100660.0,100640.0,0.0329]
["bitfinex","BTCUSD",1750697310412,5.048685,100660.0,100640.0,0.0329]
["bitfinex","BTCUSD",1750697310674,0.10029939,100650.0,100620.0,0.096]
["bitfinex","BTCUSD",1750697310888,0.60029939,100650.0,100630.0,0.0301]
["bitfinex","BTCUSD",1750697311108,0.66034309,100650.0,100630.0,0.0301]
["bitfinex","BTCUSD",1750697311335,0.10029939,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750697311552,5.048685,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750697311996,5.048685,100650.0,100630.0,0.0617]
["bitfinex","BTCUSD",1750697312245,5.049685,100650.0,100630.0,0.0667]
["bitfinex","BTCUSD",1750697312482,0.10029939,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1750697312704,0.11052933,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1750697312910,0.61052933,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1750697313121,5.048685,100630.0,100610.0,0.0316]
["bitfinex","BTCUSD",1750697313334,5.14898439,100630.0,100610.0,0.0316]
["bitfinex","BTCUSD",1750697313548,5.048685,100630.0,100620.0,0.0331]
["bitfinex","BTCUSD",1750697313760,5.048685,100620.0,100610.0,0.0656]
["bitfinex","BTCUSD",1750697313992,0.29744,100640.0,100610.0,0.0656]
["bitfinex","BTCUSD",1750697314270,5.048685,100630.0,100610.0,0.0656]
["bitfinex","BTCUSD",1750697314719,0.0308368,100630.0,100610.0,0.0686]
["bitfinex","BTCUSD",1750697315147,0.0308368,100630.0,100610.0,0.0666]
["bitfinex","BTCUSD",1750697315148,0.02997433,100630.0,100610.0,0.0666]
["bitfinex","BTCUSD",1750697315354,0.0737457,100630.0,100610.0,0.0696]
["bitfinex","BTCUSD",1750697315563,0.0737457,100630.0,100610.0,0.0686]
["bitfinex","BTCUSD",1750697315782,0.0737457,100630.0,100610.0,0.0401]
["bitfinex","BTCUSD",1750697315783,5.048685,100620.0,100610.0,0.0401]
["bitfinex","BTCUSD",1750697316211,0.03197433,100630.0,100620.0,0.0301]
["bitfinex","BTCUSD",1750697316425,0.53197433,100630.0,100610.0,0.007]
["bitfinex","BTCUSD",1750697316638,5.048685,100620.0,100610.0,0.0371]
["bitfinex","BTCUSD",1750697317292,0.18567115,100630.0,100610.0,0.0341]
["bitfinex","BTCUSD",1750697317293,0.68467115,100630.0,100610.0,0.0341]
["bitfinex","BTCUSD",1750697317497,5.048685,100620.0,100610.0,0.0341]
["bitfinex","BTCUSD",1750697317708,5.048685,100620.0,100600.0,0.0369]
["bitfinex","BTCUSD",1750697317919,0.10029939,100620.0,100600.0,0.034]
["bitfinex","BTCUSD",1750697318135,0.14150651,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697318417,0.14250651,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697318635,5.127645,100610.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697318854,0.10029939,100610.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697319278,0.002,100620.0,100600.0,0.007]
["bitfinex","BTCUSD",1750697319504,0.001,100620.0,100600.0,0.0666]
["bitfinex","BTCUSD",1750697319715,0.001,100620.0,100610.0,0.0626]
["bitfinex","BTCUSD",1750697320377,0.001,100620.0,100610.0,0.20889939]
["bitfinex","BTCUSD",1750697320601,0.001,100620.0,100610.0,0.25889939]
["bitfinex","BTCUSD",1750697320814,0.001,100620.0,100610.0,0.0626]
["bitfinex","BTCUSD",1750697320815,0.002,100620.0,100610.0,0.0626]
["bitfinex","BTCUSD",1750697321028,0.001,100620.0,100610.0,0.0626]
["bitfinex","BTCUSD",1750697321256,0.02997433,100630.0,100620.0,0.0304]
["bitfinex","BTCUSD",1750697321476,0.02997433,100630.0,100620.0,0.0624]
["bitfinex","BTCUSD",1750697321900,0.00013753,100630.0,100620.0,0.1084]
["bitfinex","BTCUSD",1750697322566,0.00213753,100630.0,100620.0,0.1104]
["bitfinex","BTCUSD",1750697322777,0.00113753,100630.0,100620.0,0.1084]
["bitfinex","BTCUSD",1750697322998,0.00113753,100630.0,100620.0,0.0304]
["bitfinex","BTCUSD",1750697323427,0.00113753,100630.0,100600.0,0.30028]
["bitfinex","BTCUSD",1750697323642,0.50013753,100630.0,100610.0,0.0649]
["bitfinex","BTCUSD",1750697323879,0.65347614,100630.0,100610.0,0.0329]
["bitfinex","BTCUSD",1750697324087,0.65347614,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1750697324088,0.65547614,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1750697324297,0.15547614,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1750697324513,0.00213753,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1750697324738,0.50313753,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1750697324944,0.50213753,100630.0,100620.0,0.0339]
["bitfinex","BTCUSD",1750697325163,0.00013753,100630.0,100620.0,0.0329]
["bitfinex","BTCUSD",1750697325394,0.00113753,100630.0,100620.0,0.0645]
["bitfinex","BTCUSD",1750697325614,0.00113753,100630.0,100620.0,0.12175]
["bitfinex","BTCUSD",1750697325834,0.00113753,100630.0,100620.0,0.27204939]
["bitfinex","BTCUSD",1750697326540,0.00113753,100630.0,100620.0,0.26079939]
["bitfinex","BTCUSD",1750697326743,0.00013753,100630.0,100620.0,0.26079939]
["bitfinex","BTCUSD",1750697327171,0.00113753,100630.0,100620.0,0.26279939]
["bitfinex","BTCUSD",1750697328037,0.00113753,100630.0,100620.0,0.1165]
["bitfinex","BTCUSD",1750697328259,0.00113753,100630.0,100620.0,0.0349]
["bitfinex","BTCUSD",1750697328488,0.00113753,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1750697328699,0.12473007,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1750697328906,0.00797283,100630.0,100620.0,0.035]
["bitfinex","BTCUSD",1750697329370,0.02620095,100630.0,100620.0,0.111]
["bitfinex","BTCUSD",1750697329771,0.02520095,100630.0,100620.0,0.109]
["bitfinex","BTCUSD",1750697329980,0.02620095,100630.0,100620.0,0.21029939]
["bitfinex","BTCUSD",1750697330404,0.03020652,100630.0,100620.0,0.21029939]
["bitfinex","BTCUSD",1750697330619,0.00413753,100630.0,100620.0,0.21029939]
["bitfinex","BTCUSD",1750697330830,0.0252089,100630.0,100620.0,0.23632326]
["bitfinex","BTCUSD",1750697331045,0.0262089,100630.0,100620.0,0.21129939]
["bitfinex","BTCUSD",1750697331296,0.0272089,100630.0,100620.0,0.21329939]
["bitfinex","BTCUSD",1750697331925,0.0272089,100630.0,100620.0,0.067]
["bitfinex","BTCUSD",1750697333013,0.00897517,100630.0,100620.0,0.067]
["bitfinex","BTCUSD",1750697333223,0.0272281,100630.0,100620.0,0.067]
["bitfinex","BTCUSD",1750697333441,0.0272281,100630.0,100620.0,0.30139139]
["bitfinex","BTCUSD",1750697333700,0.0272281,100630.0,100620.0,0.26329939]
["bitfinex","BTCUSD",1750697334779,0.0272281,100630.0,100620.0,0.21729939]
["bitfinex","BTCUSD",1750697335007,0.0272281,100630.0,100620.0,0.1201]
["bitfinex","BTCUSD",1750697335236,0.0273281,100630.0,100620.0,0.1201]
["bitfinex","BTCUSD",1750697335518,0.0273281,100630.0,100620.0,0.0701]
["bitfinex","BTCUSD",1750697335910,0.02733257,100630.0,100620.0,0.1177]
["bitfinex","BTCUSD",1750697336359,0.02733257,100630.0,100620.0,0.30215339]
["bitfinex","BTCUSD",1750697336762,0.02733257,100630.0,100620.0,0.26399939]
["bitfinex","BTCUSD",1750697336966,0.02733257,100630.0,100620.0,0.1637]
["bitfinex","BTCUSD",1750697338051,0.02733257,100630.0,100620.0,0.1137]
["bitfinex","BTCUSD",1750697338267,0.02733335,100630.0,100620.0,0.1137]
["bitfinex","BTCUSD",1750697338484,0.02733335,100630.0,100620.0,0.1637]
["bitfinex","BTCUSD",1750697339143,0.02733335,100630.0,100620.0,0.26399939]
["bitfinex","BTCUSD",1750697339386,0.02733335,100630.0,100620.0,0.30214539]
["bitfinex","BTCUSD",1750697339818,0.02733335,100630.0,100620.0,0.26399939]
["bitfinex","BTCUSD",1750697340291,0.02733335,100630.0,100620.0,0.1637]
["bitfinex","BTCUSD",1750697340521,0.02733335,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1750697340752,5.048685,100620.0,100600.0,0.0368]
["bitfinex","BTCUSD",1750697340973,5.19742662,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697341196,0.27782838,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697341420,0.1775255,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697341664,0.1775234,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697341899,0.02509023,100620.0,100610.0,0.1153]
["bitfinex","BTCUSD",1750697342136,0.02509023,100620.0,100610.0,0.69786502]
["bitfinex","BTCUSD",1750697342375,0.02709023,100620.0,100610.0,0.69786502]
["bitfinex","BTCUSD",1750697342616,0.02709023,100620.0,100610.0,0.57918134]
["bitfinex","BTCUSD",1750697342868,0.02709023,100620.0,100610.0,0.57914134]
["bitfinex","BTCUSD",1750697343111,0.02709023,100620.0,100610.0,0.47915939]
["bitfinex","BTCUSD",1750697343347,0.02509023,100620.0,100610.0,0.48026521]
["bitfinex","BTCUSD",1750697343581,0.02509023,100620.0,100610.0,0.50014305]
["bitfinex","BTCUSD",1750697343811,0.03209023,100620.0,100610.0,0.70776418]
["bitfinex","BTCUSD",1750697344270,0.03309023,100620.0,100610.0,0.72470305]
["bitfinex","BTCUSD",1750697344489,0.03309023,100620.0,100610.0,0.82500254]
["bitfinex","BTCUSD",1750697344728,0.03309023,100620.0,100610.0,0.48615939]
["bitfinex","BTCUSD",1750697345199,0.03309023,100620.0,100610.0,0.71476398]
["bitfinex","BTCUSD",1750697345468,0.03309023,100620.0,100610.0,0.72470315]
["bitfinex","BTCUSD",1750697345691,0.03309023,100620.0,100610.0,0.70482521]
["bitfinex","BTCUSD",1750697345910,0.03309023,100620.0,100610.0,0.72470315]
["bitfinex","BTCUSD",1750697346162,0.03309023,100620.0,100610.0,0.82838678]
["bitfinex","BTCUSD",1750697346408,0.03309023,100620.0,100610.0,0.80850934]
["bitfinex","BTCUSD",1750697346649,0.03309865,100620.0,100610.0,0.59094934]
["bitfinex","BTCUSD",1750697346897,0.03309865,100620.0,100610.0,0.72458345]
["bitfinex","BTCUSD",1750697347131,0.03309865,100620.0,100610.0,0.48603939]
["bitfinex","BTCUSD",1750697347345,0.03319865,100620.0,100610.0,0.43603939]
["bitfinex","BTCUSD",1750697347556,0.03319865,100620.0,100610.0,0.43599939]
["bitfinex","BTCUSD",1750697348068,0.03319865,100620.0,100610.0,0.0898]
["bitfinex","BTCUSD",1750697348290,0.03319865,100620.0,100610.0,0.26469939]
["bitfinex","BTCUSD",1750697348727,0.03319865,100620.0,100610.0,0.48205939]
["bitfinex","BTCUSD",1750697348935,0.03321143,100620.0,100610.0,0.48205939]
["bitfinex","BTCUSD",1750697349155,0.03221143,100620.0,100610.0,0.48205939]
["bitfinex","BTCUSD",1750697349387,0.03222025,100620.0,100610.0,0.48205939]
["bitfinex","BTCUSD",1750697349657,0.03322025,100620.0,100610.0,0.48405939]
["bitfinex","BTCUSD",1750697349872,0.03222025,100620.0,100610.0,0.70072521]
["bitfinex","BTCUSD",1750697350081,0.02522025,100620.0,100610.0,0.47501939]
["bitfinex","BTCUSD",1750697350298,0.02622025,100620.0,100610.0,0.47801939]
["bitfinex","BTCUSD",1750697350513,0.02722025,100620.0,100610.0,0.48101939]
["bitfinex","BTCUSD",1750697350738,0.0021,100620.0,100610.0,0.54838999]
["bitfinex","BTCUSD",1750697350976,0.0031,100620.0,100610.0,0.46448678]
["bitfinex","BTCUSD",1750697351189,0.0031,100620.0,100610.0,0.71162369]
["bitfinex","BTCUSD",1750697351835,0.0031,100620.0,100610.0,0.48301939]
["bitfinex","BTCUSD",1750697352270,0.0031,100620.0,100610.0,0.68180678]
["bitfinex","BTCUSD",1750697352487,0.0031,100620.0,100610.0,0.7831893]
["bitfinex","BTCUSD",1750697352701,0.0031,100620.0,100610.0,0.48301939]
["bitfinex","BTCUSD",1750697352919,0.0031,100620.0,100610.0,0.49295875]
["bitfinex","BTCUSD",1750697353173,0.0031,100620.0,100610.0,0.48301939]
["bitfinex","BTCUSD",1750697353392,0.0031,100620.0,100610.0,0.21569939]
["bitfinex","BTCUSD",1750697353620,0.0031,100620.0,100610.0,0.48289939]
["bitfinex","BTCUSD",1750697353838,0.0031,100620.0,100610.0,0.50486933]
["bitfinex","BTCUSD",1750697354927,0.0031,100620.0,100610.0,0.71359608]
["bitfinex","BTCUSD",1750697355148,0.0031,100620.0,100610.0,0.74341279]
["bitfinex","BTCUSD",1750697356460,0.0031,100620.0,100610.0,1.3962083]
["bitfinex","BTCUSD",1750697356673,0.00023753,100630.0,100620.0,0.32458159]
["bitfinex","BTCUSD",1750697356889,0.00023753,100630.0,100620.0,1.29569728]
["bitfinex","BTCUSD",1750697357355,0.00023753,100630.0,100620.0,0.57908856]
["bitfinex","BTCUSD",1750697357784,0.00023753,100630.0,100620.0,1.29569728]
["bitfinex","BTCUSD",1750697357997,0.00023753,100630.0,100620.0,1.31023813]
["bitfinex","BTCUSD",1750697358440,0.00023753,100630.0,100620.0,0.59362941]
["bitfinex","BTCUSD",1750697358664,0.00023753,100630.0,100620.0,0.55921289]
["bitfinex","BTCUSD",1750697358880,0.00023753,100630.0,100620.0,0.59888329]
["bitfinex","BTCUSD",1750697359093,0.00123753,100630.0,100620.0,0.65288339]
["bitfinex","BTCUSD",1750697359311,0.00123753,100630.0,100620.0,0.72275906]
["bitfinex","BTCUSD",1750697359515,0.00123753,100630.0,100620.0,0.67275906]
["bitfinex","BTCUSD",1750697359729,0.00023753,100630.0,100620.0,0.66475906]
["bitfinex","BTCUSD",1750697359948,0.00023753,100630.0,100620.0,0.81805845]
["bitfinex","BTCUSD",1750697360161,0.00123753,100630.0,100620.0,0.82405845]
["bitfinex","BTCUSD",1750697360380,0.00123753,100630.0,100620.0,0.81797845]
["bitfinex","BTCUSD",1750697360587,0.00223753,100630.0,100620.0,0.82397845]
["bitfinex","BTCUSD",1750697360790,0.00223753,100630.0,100620.0,1.46231311]
["bitfinex","BTCUSD",1750697361022,0.00123753,100630.0,100620.0,0.60101845]
["bitfinex","BTCUSD",1750697361237,0.00123753,100630.0,100620.0,0.66467906]
["bitfinex","BTCUSD",1750697361883,0.00123753,100630.0,100620.0,0.64480339]
["bitfinex","BTCUSD",1750697362088,0.00223753,100630.0,100620.0,0.66967925]
["bitfinex","BTCUSD",1750697362326,0.00223753,100630.0,100620.0,0.22019939]
["bitfinex","BTCUSD",1750697362327,0.00323753,100630.0,100620.0,0.22019939]
["bitfinex","BTCUSD",1750697362557,0.00223753,100630.0,100620.0,0.75365355]
["bitfinex","BTCUSD",1750697362778,0.00223753,100630.0,100620.0,0.68877788]
["bitfinex","BTCUSD",1750697362992,0.00323753,100630.0,100620.0,0.68877788]
["bitfinex","BTCUSD",1750697363197,0.00323753,100630.0,100620.0,0.55171163]
["bitfinex","BTCUSD",1750697363404,0.00323753,100630.0,100620.0,0.76855163]
["bitfinex","BTCUSD",1750697363653,0.00323753,100630.0,100620.0,0.55171163]
["bitfinex","BTCUSD",1750697363872,0.00323753,100630.0,100620.0,0.76855163]
["bitfinex","BTCUSD",1750697365834,0.00323753,100630.0,100620.0,1.3997012]
["bitfinex","BTCUSD",1750697366273,0.00323753,100630.0,100620.0,0.68309248]
["bitfinex","BTCUSD",1750697366949,0.00323753,100630.0,100620.0,0.63309248]
["bitfinex","BTCUSD",1750697367162,0.00323753,100630.0,100620.0,1.32142714]
["bitfinex","BTCUSD",1750697367377,0.00323753,100630.0,100620.0,1.09004629]
["bitfinex","BTCUSD",1750697367598,0.00323753,100630.0,100620.0,0.33683939]
["bitfinex","BTCUSD",1750697367813,0.00323753,100630.0,100620.0,0.38683939]
["bitfinex","BTCUSD",1750697368247,0.00323753,100630.0,100620.0,0.17019939]
["bitfinex","BTCUSD",1750697368465,0.00323753,100630.0,100620.0,0.61542098]
["bitfinex","BTCUSD",1750697368954,0.00323753,100630.0,100620.0,0.67562098]
["bitfinex","BTCUSD",1750697369162,0.00323753,100630.0,100620.0,1.42491782]
["bitfinex","BTCUSD",1750697369583,0.00323753,100630.0,100620.0,0.86873528]
["bitfinex","BTCUSD",1750697369798,0.00323753,100630.0,100620.0,1.42491782]
["bitfinex","BTCUSD",1750697370706,0.00323753,100630.0,100620.0,1.47491782]
["bitfinex","BTCUSD",1750697370917,0.00323753,100630.0,100620.0,0.91873528]
["bitfinex","BTCUSD",1750697371126,0.00323753,100630.0,100620.0,1.47491782]
["bitfinex","BTCUSD",1750697371339,0.00323753,100630.0,100620.0,1.39664376]
["bitfinex","BTCUSD",1750697371771,0.00223753,100630.0,100620.0,1.39164376]
["bitfinex","BTCUSD",1750697371990,0.00323753,100630.0,100620.0,1.39664376]
["bitfinex","BTCUSD",1750697372205,0.00123753,100630.0,100620.0,1.39064376]
["bitfinex","BTCUSD",1750697372418,0.00123753,100630.0,100620.0,1.39364376]
["bitfinex","BTCUSD",1750697373533,0.00123753,100630.0,100620.0,1.17700376]
["bitfinex","BTCUSD",1750697373752,0.00223753,100630.0,100620.0,0.52582122]
["bitfinex","BTCUSD",1750697373976,0.00223753,100630.0,100620.0,0.62734098]
["bitfinex","BTCUSD",1750697374676,0.00223753,100630.0,100620.0,0.07619939]
["bitfinex","BTCUSD",1750697374899,0.00223753,100630.0,100620.0,0.38851939]
["bitfinex","BTCUSD",1750697375554,0.00123753,100630.0,100620.0,0.38351939]
["bitfinex","BTCUSD",1750697375767,0.00123753,100630.0,100620.0,0.44473163]
["bitfinex","BTCUSD",1750697376408,0.00023753,100630.0,100620.0,0.38673163]
["bitfinex","BTCUSD",1750697376874,0.00023753,100630.0,100620.0,0.43673163]
["bitfinex","BTCUSD",1750697377119,0.00023753,100630.0,100620.0,0.43873163]
["bitfinex","BTCUSD",1750697377335,0.00023753,100630.0,100620.0,0.37751939]
["bitfinex","BTCUSD",1750697377790,0.00023753,100630.0,100620.0,0.58622521]
["bitfinex","BTCUSD",1750697378091,0.00023753,100630.0,100620.0,0.65012521]
["bitfinex","BTCUSD",1750697378347,0.00023753,100630.0,100620.0,0.40841939]
["bitfinex","BTCUSD",1750697378579,0.00023753,100630.0,100620.0,0.59600369]
["bitfinex","BTCUSD",1750697378808,0.00023753,100630.0,100620.0,0.58606541]
["bitfinex","BTCUSD",1750697379075,0.00023753,100630.0,100620.0,0.37735939]
["bitfinex","BTCUSD",1750697379333,0.00023753,100630.0,100620.0,0.38729777]
["bitfinex","BTCUSD",1750697379556,0.00023753,100630.0,100620.0,0.59600369]
["bitfinex","BTCUSD",1750697379761,0.00023753,100630.0,100620.0,0.37735939]
["bitfinex","BTCUSD",1750697379975,0.00023753,100630.0,100620.0,0.37731939]
["bitfinex","BTCUSD",1750697381074,0.00023753,100630.0,100620.0,0.37984329]
["bitfinex","BTCUSD",1750697381291,0.00023753,100630.0,100620.0,0.37731939]
["bitfinex","BTCUSD",1750697381503,0.00033753,100630.0,100620.0,0.37731939]
["bitfinex","BTCUSD",1750697381718,0.00033753,100630.0,100620.0,0.38725777]
["bitfinex","BTCUSD",1750697381934,0.00033753,100630.0,100620.0,0.67841918]
["bitfinex","BTCUSD",1750697382191,0.00023974,100630.0,100620.0,0.6684816]
["bitfinex","BTCUSD",1750697382422,0.00023974,100630.0,100620.0,0.6684815]
["bitfinex","BTCUSD",1750697382861,0.00023974,100630.0,100620.0,0.71011919]
["bitfinex","BTCUSD",1750697383083,0.00023974,100630.0,100620.0,0.74101919]
["bitfinex","BTCUSD",1750697383578,0.00023974,100630.0,100620.0,0.7310815]
["bitfinex","BTCUSD",1750697383799,0.00023974,100630.0,100620.0,0.72005697]
["bitfinex","BTCUSD",1750697384033,0.00023974,100630.0,100620.0,0.4523616]
["bitfinex","BTCUSD",1750697384269,0.00023974,100630.0,100620.0,0.67829948]
["bitfinex","BTCUSD",1750697384543,0.00023974,100630.0,100620.0,0.43248534]
["bitfinex","BTCUSD",1750697384791,0.00023974,100630.0,100620.0,0.32707939]
["bitfinex","BTCUSD",1750697385035,0.00023974,100630.0,100620.0,0.16119939]
["bitfinex","BTCUSD",1750697385277,0.00023974,100630.0,100620.0,0.32707939]
["bitfinex","BTCUSD",1750697385543,0.00023974,100630.0,100620.0,0.58578521]
["bitfinex","BTCUSD",1750697385800,0.00023974,100630.0,100620.0,1.27598125]
["bitfinex","BTCUSD",1750697386019,0.00023974,100630.0,100620.0,1.79009616]
["bitfinex","BTCUSD",1750697386248,0.00023974,100630.0,100620.0,1.31047362]
["bitfinex","BTCUSD",1750697386484,0.0001,100670.0,100660.0,0.32449075]
["bitfinex","BTCUSD",1750697386700,0.0001,100670.0,100660.0,1.32301353]
["bitfinex","BTCUSD",1750697386701,0.0001461,100670.0,100660.0,1.32301353]
["bitfinex","BTCUSD",1750697386923,0.0001461,100670.0,100660.0,1.35485312]
["bitfinex","BTCUSD",1750697387148,0.0001461,100670.0,100660.0,1.30485312]
["bitfinex","BTCUSD",1750697387592,0.0001461,100670.0,100660.0,0.74867058]
["bitfinex","BTCUSD",1750697387807,0.0001461,100670.0,100660.0,0.77868762]
["bitfinex","BTCUSD",1750697388017,0.0011461,100670.0,100660.0,1.10952931]
["bitfinex","BTCUSD",1750697388234,0.0011461,100670.0,100660.0,1.32524931]
["bitfinex","BTCUSD",1750697388447,0.0001461,100670.0,100660.0,1.33479016]
["bitfinex","BTCUSD",1750697388690,0.0002461,100670.0,100660.0,1.33479016]
["bitfinex","BTCUSD",1750697388906,0.0012461,100670.0,100660.0,1.34279016]
["bitfinex","BTCUSD",1750697389121,0.0012461,100670.0,100660.0,1.39279016]
["bitfinex","BTCUSD",1750697389338,0.0012461,100670.0,100660.0,1.75279368]
["bitfinex","BTCUSD",1750697389853,0.0002,100680.0,100670.0,0.7945089]
["bitfinex","BTCUSD",1750697390080,0.0002,100680.0,100670.0,2.21688536]
["bitfinex","BTCUSD",1750697390306,0.004,100710.0,100690.0,0.33896352]
["bitfinex","BTCUSD",1750697390520,0.004,100710.0,100690.0,1.48587333]
["bitfinex","BTCUSD",1750697390962,0.036,100750.0,100740.0,0.30445731]
["bitfinex","BTCUSD",1750697390963,0.004,100750.0,100740.0,0.30445731]
["bitfinex","BTCUSD",1750697391172,0.004,100750.0,100740.0,0.41185939]
["bitfinex","BTCUSD",1750697391391,0.00446152,100750.0,100740.0,0.44369898]
["bitfinex","BTCUSD",1750697391819,0.00446152,100750.0,100740.0,0.65215619]
["bitfinex","BTCUSD",1750697392043,0.02190323,100810.0,100760.0,0.046]
["bitfinex","BTCUSD",1750697392265,0.00013838,100790.0,100770.0,0.36177939]
["bitfinex","BTCUSD",1750697392498,0.00013838,100790.0,100770.0,0.26148]
["bitfinex","BTCUSD",1750697393155,5.048685,100780.0,100770.0,0.21544]
["bitfinex","BTCUSD",1750697393375,0.10936096,100780.0,100760.0,0.21544]
["bitfinex","BTCUSD",1750697393600,0.50906157,100780.0,100760.0,0.21544]
["bitfinex","BTCUSD",1750697393837,0.00906157,100780.0,100760.0,0.21544]
["bitfinex","BTCUSD",1750697394065,0.11597862,100790.0,100780.0,0.38721868]
["bitfinex","BTCUSD",1750697394066,0.00113838,100790.0,100780.0,0.38721868]
["bitfinex","BTCUSD",1750697394288,0.00113838,100790.0,100780.0,1.35632934]
["bitfinex","BTCUSD",1750697394508,0.00113838,100790.0,100780.0,0.49305892]
["bitfinex","BTCUSD",1750697394728,0.01613838,100790.0,100780.0,0.46859616]
["bitfinex","BTCUSD",1750697394965,0.00113838,100790.0,100780.0,0.14629939]
["bitfinex","BTCUSD",1750697395183,0.07656,100840.0,100800.0,0.1]
["bitfinex","BTCUSD",1750697395408,0.01454085,100820.0,100800.0,0.05]
["bitfinex","BTCUSD",1750697395627,0.02355653,100820.0,100810.0,0.21514]
["bitfinex","BTCUSD",1750697395852,0.12385592,100820.0,100790.0,0.1]
["bitfinex","BTCUSD",1750697396070,0.01454085,100800.0,100790.0,0.21524]
["bitfinex","BTCUSD",1750697396368,0.12385592,100800.0,100790.0,0.21524]
["bitfinex","BTCUSD",1750697396578,0.1238482,100800.0,100790.0,0.21524]
["bitfinex","BTCUSD",1750697396798,0.1238482,100800.0,100790.0,0.2152]
["bitfinex","BTCUSD",1750697397429,0.12384771,100800.0,100790.0,0.2152]
["bitfinex","BTCUSD",1750697397659,0.00900747,100800.0,100790.0,0.23672]
["bitfinex","BTCUSD",1750697397876,5.048685,100810.0,100790.0,0.2652]
["bitfinex","BTCUSD",1750697398088,0.012,100800.0,100790.0,0.2662]
["bitfinex","BTCUSD",1750697398306,0.012,100800.0,100790.0,0.2162]
["bitfinex","BTCUSD",1750697398520,5.048685,100810.0,100790.0,0.2652]
["bitfinex","BTCUSD",1750697398728,0.01,100800.0,100790.0,0.2162]
["bitfinex","BTCUSD",1750697398954,0.011,100800.0,100790.0,0.21608]
["bitfinex","BTCUSD",1750697399182,0.001,100800.0,100790.0,0.21508]
["bitfinex","BTCUSD",1750697399406,0.01,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750697399620,0.03355097,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750697399845,0.03355097,100800.0,100790.0,0.12927406]
["bitfinex","BTCUSD",1750697399846,0.01901012,100800.0,100790.0,0.12927406]
["bitfinex","BTCUSD",1750697400103,0.01,100800.0,100790.0,0.21870547]
["bitfinex","BTCUSD",1750697400292,0.01,100800.0,100790.0,0.53504486]
["bitfinex","BTCUSD",1750697400514,0.01,100800.0,100790.0,0.08027406]
["bitfinex","BTCUSD",1750697400728,0.01454085,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750697400940,0.02454085,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1750697401161,5.17452524,100800.0,100760.0,0.054]
["bitfinex","BTCUSD",1750697401374,4.972226,100780.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697401593,0.10029939,100780.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697402242,5.07252539,100770.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697402466,5.11672539,100770.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697402709,5.11672539,100770.0,100760.0,0.00513838]
["bitfinex","BTCUSD",1750697402928,5.21702478,100770.0,100760.0,0.00513838]
["bitfinex","BTCUSD",1750697403157,0.012,100780.0,100760.0,0.00513838]
["bitfinex","BTCUSD",1750697403369,0.11229939,100780.0,100760.0,0.00513838]
["bitfinex","BTCUSD",1750697403584,0.012,100780.0,100760.0,0.05513838]
["bitfinex","BTCUSD",1750697403796,0.015,100780.0,100760.0,0.00513838]
["bitfinex","BTCUSD",1750697404073,0.60329939,100780.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697404311,0.01454085,100770.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697404976,0.51454085,100770.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697405428,0.61167348,100780.0,100760.0,0.00613838]
["bitfinex","BTCUSD",1750697405666,0.004,100780.0,100770.0,0.07827406]
["bitfinex","BTCUSD",1750697405882,0.004,100780.0,100770.0,0.12827406]
["bitfinex","BTCUSD",1750697406095,4.972226,100790.0,100770.0,0.12827406]
["bitfinex","BTCUSD",1750697406323,0.07766,100800.0,100770.0,0.27757345]
["bitfinex","BTCUSD",1750697406548,0.01011412,100800.0,100790.0,0.07827406]
["bitfinex","BTCUSD",1750697407027,0.01011412,100800.0,100780.0,0.05]
["bitfinex","BTCUSD",1750697407243,0.003,100780.0,100770.0,0.17727406]
["bitfinex","BTCUSD",1750697407463,0.003,100780.0,100770.0,0.05]
["bitfinex","BTCUSD",1750697407678,0.003,100780.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697407914,0.01202533,100780.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697408356,0.00902533,100780.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697408579,0.10932472,100780.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697408800,0.01454085,100770.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697409012,0.01454085,100790.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697409246,5.07552539,100780.0,100760.0,0.00413838]
["bitfinex","BTCUSD",1750697409458,0.51403138,100780.0,100760.0,0.05413838]
["bitfinex","BTCUSD",1750697409882,0.51203138,100780.0,100760.0,0.15443777]
["bitfinex","BTCUSD",1750697410089,0.51203138,100780.0,100770.0,0.07827406]
["bitfinex","BTCUSD",1750697410564,0.01203138,100780.0,100770.0,0.07827406]
["bitfinex","BTCUSD",1750697410776,0.00903138,100780.0,100770.0,0.07827406]
["bitfinex","BTCUSD",1750697410994,0.01854085,100790.0,100770.0,0.07827406]
["bitfinex","BTCUSD",1750697411439,0.004,100790.0,100770.0,0.31077345]
["bitfinex","BTCUSD",1750697411664,0.004,100790.0,100780.0,0.15029939]
["bitfinex","BTCUSD",1750697411911,0.0011,100800.0,100790.0,0.115]
["bitfinex","BTCUSD",1750697412161,0.0011,100800.0,100790.0,0.29357345]
["bitfinex","BTCUSD",1750697412379,0.0012,100800.0,100790.0,0.31077345]
["bitfinex","BTCUSD",1750697412593,0.0012,100800.0,100790.0,0.49205345]
["bitfinex","BTCUSD",1750697412830,0.0012,100800.0,100790.0,0.05]
["bitfinex","BTCUSD",1750697413048,0.0012,100800.0,100790.0,0.099]
["bitfinex","BTCUSD",1750697413770,0.0012,100800.0,100790.0,0.101]
["bitfinex","BTCUSD",1750697414011,0.0012,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1750697414245,5.08826624,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1750697414478,5.18073008,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1750697414703,5.32866947,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1750697414937,0.24135648,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1750697415159,0.14105709,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1750697415395,0.16734717,100800.0,100770.0,0.094]
["bitfinex","BTCUSD",1750697415739,0.18141322,100800.0,100770.0,0.17227406]
["bitfinex","BTCUSD",1750697415993,5.472226,100790.0,100770.0,0.12227406]
["bitfinex","BTCUSD",1750697416194,0.13438426,100790.0,100770.0,0.07827406]
["bitfinex","BTCUSD",1750697416390,0.55740759,100790.0,100770.0,0.07827406]
["bitfinex","BTCUSD",1750697416593,0.55740759,100790.0,100770.0,0.12227406]
["bitfinex","BTCUSD",1750697416799,0.55740759,100790.0,100770.0,0.17227406]
["bitfinex","BTCUSD",1750697417018,0.55740759,100790.0,100770.0,0.12827406]
["bitfinex","BTCUSD",1750697417019,0.05740759,100790.0,100770.0,0.12827406]
["bitfinex","BTCUSD",1750697417201,0.05740759,100790.0,100770.0,0.17227406]
["bitfinex","BTCUSD",1750697417408,0.05740759,100790.0,100770.0,0.12827406]
["bitfinex","BTCUSD",1750697417610,0.05740759,100790.0,100770.0,0.17227406]
["bitfinex","BTCUSD",1750697417816,0.05740759,100790.0,100770.0,0.33737345]
["bitfinex","BTCUSD",1750697418025,0.05158062,100790.0,100780.0,0.05]
["bitfinex","BTCUSD",1750697418246,0.0516135,100790.0,100780.0,0.04354178]
["bitfinex","BTCUSD",1750697418450,0.05689485,100790.0,100770.0,0.19961584]
["bitfinex","BTCUSD",1750697418671,0.05744938,100790.0,100770.0,0.16681584]
["bitfinex","BTCUSD",1750697418885,0.03412666,100790.0,100770.0,0.16581584]
["bitfinex","BTCUSD",1750697419101,0.02729078,100790.0,100780.0,0.04354178]
["bitfinex","BTCUSD",1750697419314,0.02729078,100790.0,100780.0,0.08754178]
["bitfinex","BTCUSD",1750697419767,0.02729078,100790.0,100780.0,0.15144178]
["bitfinex","BTCUSD",1750697420183,0.02729078,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750697420393,0.05067064,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750697421019,0.05757663,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750697421225,0.05757663,100790.0,100770.0,0.12181584]
["bitfinex","BTCUSD",1750697421634,0.55757663,100790.0,100760.0,0.08788016]
["bitfinex","BTCUSD",1750697421837,0.61734963,100790.0,100760.0,0.15797955]
["bitfinex","BTCUSD",1750697422268,0.61734963,100790.0,100770.0,0.001]
["bitfinex","BTCUSD",1750697422461,0.61734963,100790.0,100770.0,0.07927406]
["bitfinex","BTCUSD",1750697423018,0.61734963,100790.0,100770.0,0.12227406]
["bitfinex","BTCUSD",1750697423226,4.972226,100780.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697423433,0.01454085,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697423639,0.07211748,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697423851,0.05760207,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697424698,0.05760207,100770.0,100760.0,0.01613838]
["bitfinex","BTCUSD",1750697425539,0.05760207,100770.0,100760.0,0.01813838]
["bitfinex","BTCUSD",1750697425993,0.55760207,100770.0,100760.0,0.01813838]
["bitfinex","BTCUSD",1750697426208,0.05760207,100770.0,100760.0,0.01813838]
["bitfinex","BTCUSD",1750697426616,0.05763177,100770.0,100760.0,0.01813838]
["bitfinex","BTCUSD",1750697427485,0.07217262,100770.0,100760.0,0.01813838]
["bitfinex","BTCUSD",1750697427706,0.05763177,100770.0,100760.0,0.01813838]
["bitfinex","BTCUSD",1750697427916,0.05763177,100770.0,100760.0,0.06168016]
["bitfinex","BTCUSD",1750697427917,0.55763177,100770.0,100760.0,0.06168016]
["bitfinex","BTCUSD",1750697428124,0.55763177,100770.0,100760.0,0.01813838]
["bitfinex","BTCUSD",1750697428353,0.63183113,100770.0,100760.0,0.01613838]
["bitfinex","BTCUSD",1750697428573,0.13183113,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697428785,0.57317262,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697428985,0.54979276,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697429179,0.5731889,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697429388,0.61214003,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697429579,0.57318668,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697429793,0.64024369,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697429997,0.17919704,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697430202,0.11414003,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697430575,0.57518668,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697430985,0.56064583,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697431191,0.06064583,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697432161,0.06066369,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697432379,0.06066369,100770.0,100760.0,0.05768016]
["bitfinex","BTCUSD",1750697432588,0.10100748,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697432805,0.06066369,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697433010,0.07520454,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697433660,0.06066369,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697434930,0.06066429,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697435144,0.03041448,100770.0,100760.0,0.29365207]
["bitfinex","BTCUSD",1750697435355,0.003,100770.0,100760.0,0.79603904]
["bitfinex","BTCUSD",1750697435569,0.003,100770.0,100760.0,1.39079373]
["bitfinex","BTCUSD",1750697438382,0.0001,100770.0,100760.0,1.36996063]
["bitfinex","BTCUSD",1750697438644,0.0001,100770.0,100760.0,0.80011487]
["bitfinex","BTCUSD",1750697438850,0.0001,100770.0,100760.0,0.37817894]
["bitfinex","BTCUSD",1750697439080,0.0001,100770.0,100760.0,0.54753894]
["bitfinex","BTCUSD",1750697439291,0.0001,100770.0,100760.0,0.27787955]
["bitfinex","BTCUSD",1750697439496,0.0001,100770.0,100760.0,0.10313838]
["bitfinex","BTCUSD",1750697439791,0.04175432,100770.0,100760.0,0.02813838]
["bitfinex","BTCUSD",1750697440017,0.05088775,100770.0,100760.0,0.01913838]
["bitfinex","BTCUSD",1750697440252,0.0654286,100770.0,100760.0,0.01413838]
["bitfinex","BTCUSD",1750697440370,0.71703276,100770.0,100760.0,0.01913838]
["bitfinex","BTCUSD",1750697440573,0.23301162,100770.0,100760.0,0.02313838]
["bitfinex","BTCUSD",1750697440779,0.01454085,100750.0,100730.0,0.04354178]
["bitfinex","BTCUSD",1750697441050,0.06532664,100750.0,100730.0,0.08754178]
["bitfinex","BTCUSD",1750697441461,4.972226,100750.0,100730.0,0.04354178]
["bitfinex","BTCUSD",1750697441665,4.972226,100750.0,100730.0,0.15264178]
["bitfinex","BTCUSD",1750697442072,0.17291142,100760.0,100730.0,0.15264178]
["bitfinex","BTCUSD",1750697442277,0.21857342,100760.0,100730.0,0.15264178]
["bitfinex","BTCUSD",1750697442503,4.972226,100750.0,100730.0,0.10864178]
["bitfinex","BTCUSD",1750697442706,4.972226,100740.0,100720.0,0.08064178]
["bitfinex","BTCUSD",1750697442920,4.972226,100740.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697443128,0.01748956,100740.0,100720.0,0.0688]
["bitfinex","BTCUSD",1750697443336,0.51016328,100740.0,100720.0,0.0688]
["bitfinex","BTCUSD",1750697443545,4.972226,100730.0,100720.0,0.0688]
["bitfinex","BTCUSD",1750697443757,4.972226,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697444580,0.0331162,100740.0,100720.0,0.0361]
["bitfinex","BTCUSD",1750697444792,0.52309094,100740.0,100720.0,0.18991584]
["bitfinex","BTCUSD",1750697445001,0.02309094,100740.0,100730.0,0.10714178]
["bitfinex","BTCUSD",1750697445412,0.02309094,100740.0,100730.0,0.20744117]
["bitfinex","BTCUSD",1750697445413,0.02320094,100740.0,100730.0,0.20744117]
["bitfinex","BTCUSD",1750697446253,0.5,100750.0,100730.0,0.17634117]
["bitfinex","BTCUSD",1750697446254,4.834601,100750.0,100730.0,0.17634117]
["bitfinex","BTCUSD",1750697446468,0.0001,100740.0,100730.0,0.20730269]
["bitfinex","BTCUSD",1750697446676,0.0011,100740.0,100730.0,0.20730269]
["bitfinex","BTCUSD",1750697447105,0.0011,100740.0,100730.0,0.24066036]
["bitfinex","BTCUSD",1750697447343,0.0011,100740.0,100730.0,0.28466036]
["bitfinex","BTCUSD",1750697447589,0.0011,100740.0,100730.0,0.25130269]
["bitfinex","BTCUSD",1750697447827,0.0001,100740.0,100730.0,0.25130269]
["bitfinex","BTCUSD",1750697448059,0.0001,100740.0,100730.0,0.46426269]
["bitfinex","BTCUSD",1750697448305,0.0001,100740.0,100730.0,0.46526269]
["bitfinex","BTCUSD",1750697449186,0.0001,100740.0,100730.0,0.46826269]
["bitfinex","BTCUSD",1750697449409,0.0001,100740.0,100730.0,0.25530269]
["bitfinex","BTCUSD",1750697449624,0.0001,100740.0,100730.0,0.21130269]
["bitfinex","BTCUSD",1750697449836,0.0001,100740.0,100730.0,0.21630269]
["bitfinex","BTCUSD",1750697450049,0.0001,100740.0,100730.0,0.1070033]
["bitfinex","BTCUSD",1750697450255,0.0001,100740.0,100730.0,0.1110033]
["bitfinex","BTCUSD",1750697450466,0.0001,100740.0,100730.0,0.1170033]
["bitfinex","BTCUSD",1750697450681,0.0001,100740.0,100730.0,0.1130033]
["bitfinex","BTCUSD",1750697450905,0.0001,100740.0,100730.0,0.00646152]
["bitfinex","BTCUSD",1750697451125,0.01464085,100740.0,100730.0,0.00246152]
["bitfinex","BTCUSD",1750697451588,0.01464085,100740.0,100730.0,0.00046152]
["bitfinex","BTCUSD",1750697451790,4.9336314,100740.0,100730.0,0.00046152]
["bitfinex","BTCUSD",1750697452011,4.9336314,100740.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697452012,4.84914185,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697452246,5.00878418,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697452463,0.10085997,100740.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697452693,4.834601,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697454236,0.003,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697455301,0.60242318,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697455526,0.09942318,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697455748,0.10042318,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697455958,4.95259856,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697456174,4.95359856,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697456399,4.96043473,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697456633,4.98374677,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697456858,4.98484677,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697457066,4.84914185,100720.0,100710.0,0.0002]
["bitfinex","BTCUSD",1750697457268,5.24741645,100720.0,100710.0,0.0002]
["bitfinex","BTCUSD",1750697457966,4.94944124,100720.0,100710.0,0.0002]
["bitfinex","BTCUSD",1750697458207,0.0021,100730.0,100710.0,0.10664178]
["bitfinex","BTCUSD",1750697458444,0.002,100720.0,100710.0,0.17514117]
["bitfinex","BTCUSD",1750697458874,0.005,100720.0,100710.0,0.21914117]
["bitfinex","BTCUSD",1750697459086,0.005,100720.0,100710.0,0.20824117]
["bitfinex","BTCUSD",1750697459296,0.002,100720.0,100710.0,0.20824117]
["bitfinex","BTCUSD",1750697459530,0.002,100720.0,100710.0,0.25224117]
["bitfinex","BTCUSD",1750697459731,0.0031,100730.0,100720.0,0.0649]
["bitfinex","BTCUSD",1750697459950,0.0001,100730.0,100720.0,0.10744178]
["bitfinex","BTCUSD",1750697460372,0.0001,100730.0,100720.0,0.20774117]
["bitfinex","BTCUSD",1750697461738,0.0001,100730.0,100720.0,0.25174117]
["bitfinex","BTCUSD",1750697461964,0.0011,100730.0,100720.0,0.25174117]
["bitfinex","BTCUSD",1750697462846,0.0001,100730.0,100720.0,0.25174117]
["bitfinex","BTCUSD",1750697463290,0.0011,100730.0,100720.0,0.25174117]
["bitfinex","BTCUSD",1750697463507,0.0001,100730.0,100720.0,0.20774117]
["bitfinex","BTCUSD",1750697463946,0.0011,100730.0,100720.0,0.11144178]
["bitfinex","BTCUSD",1750697464619,0.0001,100730.0,100720.0,0.10744178]
["bitfinex","BTCUSD",1750697464844,0.0001,100730.0,100720.0,0.0331]
["bitfinex","BTCUSD",1750697465060,0.0001,100730.0,100720.0,0.11034178]
["bitfinex","BTCUSD",1750697465273,0.0001,100730.0,100720.0,0.10734178]
["bitfinex","BTCUSD",1750697465484,0.0001,100730.0,100720.0,0.22379535]
["bitfinex","BTCUSD",1750697465729,0.0001,100730.0,100720.0,0.26779535]
["bitfinex","BTCUSD",1750697465964,0.0001,100730.0,100720.0,0.26979535]
["bitfinex","BTCUSD",1750697466180,0.0001,100730.0,100720.0,0.21064117]
["bitfinex","BTCUSD",1750697466391,0.0001,100730.0,100720.0,0.11034178]
["bitfinex","BTCUSD",1750697466597,0.0001,100730.0,100720.0,0.15434178]
["bitfinex","BTCUSD",1750697467277,0.0001,100730.0,100720.0,0.11034178]
["bitfinex","BTCUSD",1750697467521,4.84924185,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1750697467746,4.834601,100720.0,100690.0,0.07554178]
["bitfinex","BTCUSD",1750697467957,4.834601,100720.0,100680.0,0.0346]
["bitfinex","BTCUSD",1750697467958,5.334601,100700.0,100680.0,0.0346]
["bitfinex","BTCUSD",1750697468176,4.95140696,100700.0,100680.0,0.0042]
["bitfinex","BTCUSD",1750697468395,4.834601,100690.0,100680.0,0.0042]
["bitfinex","BTCUSD",1750697468648,4.88591825,100690.0,100680.0,0.0042]
["bitfinex","BTCUSD",1750697468860,4.98621764,100690.0,100680.0,0.0042]
["bitfinex","BTCUSD",1750697469289,4.98621764,100690.0,100680.0,0.00433802]
["bitfinex","BTCUSD",1750697469517,4.74783637,100690.0,100680.0,0.00433802]
["bitfinex","BTCUSD",1750697469735,4.74783664,100690.0,100680.0,0.00433802]
["bitfinex","BTCUSD",1750697469963,0.13707579,100690.0,100680.0,0.00433802]
["bitfinex","BTCUSD",1750697470181,0.02992729,100690.0,100680.0,0.03593802]
["bitfinex","BTCUSD",1750697470403,0.2868,100700.0,100680.0,0.1124798]
["bitfinex","BTCUSD",1750697470617,0.01454085,100710.0,100690.0,0.0309]
["bitfinex","BTCUSD",1750697470836,4.59622,100700.0,100690.0,0.0619]
["bitfinex","BTCUSD",1750697471063,4.59622,100700.0,100690.0,0.10544178]
["bitfinex","BTCUSD",1750697471282,4.59622,100710.0,100700.0,0.0291]
["bitfinex","BTCUSD",1750697471506,0.10029939,100710.0,100700.0,0.0622]
["bitfinex","BTCUSD",1750697471957,4.62542557,100710.0,100700.0,0.0622]
["bitfinex","BTCUSD",1750697472199,0.02920557,100710.0,100700.0,0.20604117]
["bitfinex","BTCUSD",1750697472435,0.002,100710.0,100700.0,0.25004117]
["bitfinex","BTCUSD",1750697473319,0.0001,100730.0,100720.0,0.08754178]
["bitfinex","BTCUSD",1750697473578,0.0001,100730.0,100720.0,0.21844117]
["bitfinex","BTCUSD",1750697473778,0.0001,100730.0,100720.0,0.24028529]
["bitfinex","BTCUSD",1750697474432,0.00056058,100730.0,100720.0,0.27138529]
["bitfinex","BTCUSD",1750697475077,0.00056058,100730.0,100720.0,0.27638529]
["bitfinex","BTCUSD",1750697475292,0.00056058,100730.0,100720.0,0.21054117]
["bitfinex","BTCUSD",1750697475543,0.00256058,100730.0,100720.0,0.25454117]
["bitfinex","BTCUSD",1750697475766,0.00256058,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750697475998,0.00056058,100730.0,100710.0,0.04154178]
["bitfinex","BTCUSD",1750697476231,0.07532058,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697476453,0.10698619,100730.0,100720.0,0.009]
["bitfinex","BTCUSD",1750697476670,0.00056058,100730.0,100720.0,0.0361]
["bitfinex","BTCUSD",1750697476895,0.50056058,100730.0,100720.0,0.0361]
["bitfinex","BTCUSD",1750697477112,4.69620376,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750697477373,4.90784376,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750697477602,4.91568641,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697477836,5.0159858,100730.0,100720.0,0.008]
["bitfinex","BTCUSD",1750697478059,5.03933229,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697478301,5.04133229,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697478603,0.12524347,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750697478807,0.30930574,100730.0,100710.0,0.0654]
["bitfinex","BTCUSD",1750697479039,4.59622,100720.0,100710.0,0.0654]
["bitfinex","BTCUSD",1750697479470,4.62608,100720.0,100710.0,0.0654]
["bitfinex","BTCUSD",1750697479679,4.59622,100710.0,100700.0,0.04154178]
["bitfinex","BTCUSD",1750697479938,0.02986,100720.0,100710.0,0.0328]
["bitfinex","BTCUSD",1750697480164,4.59622,100710.0,100700.0,0.10464178]
["bitfinex","BTCUSD",1750697480612,0.04767819,100720.0,100710.0,0.0331]
["bitfinex","BTCUSD",1750697481306,0.01781819,100720.0,100710.0,0.0631]
["bitfinex","BTCUSD",1750697481518,4.59622,100720.0,100710.0,0.0631]
["bitfinex","BTCUSD",1750697481733,0.03041958,100730.0,100720.0,0.10314178]
["bitfinex","BTCUSD",1750697481964,0.00056058,100730.0,100720.0,0.10314178]
["bitfinex","BTCUSD",1750697482384,0.00056058,100730.0,100720.0,0.20344117]
["bitfinex","BTCUSD",1750697482593,0.00056058,100730.0,100720.0,0.24744117]
["bitfinex","BTCUSD",1750697482811,0.00056058,100730.0,100720.0,0.20344117]
["bitfinex","BTCUSD",1750697483019,0.00056058,100730.0,100720.0,0.10314178]
["bitfinex","BTCUSD",1750697483247,0.00056058,100730.0,100720.0,0.14714178]
["bitfinex","BTCUSD",1750697483455,0.00056058,100730.0,100720.0,0.16185596]
["bitfinex","BTCUSD",1750697483658,0.00256058,100730.0,100720.0,0.16185596]
["bitfinex","BTCUSD",1750697483870,0.00256058,100730.0,100720.0,0.10614178]
["bitfinex","BTCUSD",1750697484078,0.00256058,100730.0,100720.0,0.25044117]
["bitfinex","BTCUSD",1750697484489,0.00256058,100730.0,100720.0,0.20644117]
["bitfinex","BTCUSD",1750697484939,0.00256058,100730.0,100720.0,0.46172117]
["bitfinex","BTCUSD",1750697485130,0.00056058,100730.0,100720.0,0.53557967]
["bitfinex","BTCUSD",1750697485349,0.00056058,100730.0,100720.0,0.20844117]
["bitfinex","BTCUSD",1750697485560,0.00056058,100730.0,100720.0,0.25244117]
["bitfinex","BTCUSD",1750697485780,0.00056058,100730.0,100720.0,0.10614178]
["bitfinex","BTCUSD",1750697486237,0.00156058,100730.0,100720.0,0.11014178]
["bitfinex","BTCUSD",1750697486435,0.00156058,100730.0,100720.0,0.10714178]
["bitfinex","BTCUSD",1750697486656,0.00056058,100730.0,100720.0,0.10314178]
["bitfinex","BTCUSD",1750697486866,0.00056058,100730.0,100720.0,0.10614178]
["bitfinex","BTCUSD",1750697487074,0.00256058,100730.0,100720.0,0.14714178]
["bitfinex","BTCUSD",1750697487271,0.00456058,100730.0,100720.0,0.10314178]
["bitfinex","BTCUSD",1750697487483,0.00456058,100730.0,100720.0,0.14714178]
["bitfinex","BTCUSD",1750697487712,0.00256058,100730.0,100720.0,0.16185596]
["bitfinex","BTCUSD",1750697487936,0.00356058,100730.0,100720.0,0.14714178]
["bitfinex","BTCUSD",1750697488156,0.00156058,100730.0,100720.0,0.10314178]
["bitfinex","BTCUSD",1750697488363,0.00156058,100730.0,100720.0,0.10514178]
["bitfinex","BTCUSD",1750697489458,0.00056058,100730.0,100720.0,0.10514178]
["bitfinex","BTCUSD",1750697489675,0.00056058,100730.0,100720.0,0.10614178]
["bitfinex","BTCUSD",1750697490077,0.00056058,100730.0,100720.0,0.0636]
["bitfinex","BTCUSD",1750697490290,0.00056058,100730.0,100720.0,0.15014178]
["bitfinex","BTCUSD",1750697490710,4.901116,100740.0,100720.0,0.15154178]
["bitfinex","BTCUSD",1750697490920,0.10029939,100740.0,100720.0,0.1516798]
["bitfinex","BTCUSD",1750697491118,4.901116,100740.0,100720.0,0.1516798]
["bitfinex","BTCUSD",1750697491348,0.04444841,100750.0,100730.0,0.0632]
["bitfinex","BTCUSD",1750697491778,4.401116,100740.0,100730.0,0.0632]
["bitfinex","BTCUSD",1750697492672,0.02990756,100750.0,100730.0,0.0632]
["bitfinex","BTCUSD",1750697492889,0.03190756,100750.0,100740.0,0.10474178]
["bitfinex","BTCUSD",1750697493106,0.002,100750.0,100740.0,0.10474178]
["bitfinex","BTCUSD",1750697493334,0.01809882,100760.0,100750.0,0.032]
["bitfinex","BTCUSD",1750697493521,0.23874,100780.0,100760.0,0.0326]
["bitfinex","BTCUSD",1750697493772,4.401116,100770.0,100750.0,0.10029939]
["bitfinex","BTCUSD",1750697493992,4.401116,100770.0,100740.0,0.08554178]
["bitfinex","BTCUSD",1750697494203,0.10944184,100770.0,100740.0,0.18584117]
["bitfinex","BTCUSD",1750697494418,0.002,100750.0,100740.0,0.18584117]
["bitfinex","BTCUSD",1750697494635,0.002,100750.0,100740.0,0.14184117]
["bitfinex","BTCUSD",1750697494870,0.002,100750.0,100740.0,0.04154178]
["bitfinex","BTCUSD",1750697495102,0.0296165,100750.0,100730.0,0.08554178]
["bitfinex","BTCUSD",1750697495330,4.401116,100740.0,100710.0,0.0416798]
["bitfinex","BTCUSD",1750697495606,0.10029939,100740.0,100710.0,0.14197919]
["bitfinex","BTCUSD",1750697495877,4.901116,100740.0,100710.0,0.14197919]
["bitfinex","BTCUSD",1750697496092,4.401116,100740.0,100720.0,0.04154178]
["bitfinex","BTCUSD",1750697496320,0.01454085,100750.0,100730.0,0.0327]
["bitfinex","BTCUSD",1750697496966,0.314256,100760.0,100730.0,0.10624178]
["bitfinex","BTCUSD",1750697497180,4.401116,100750.0,100740.0,0.0658]
["bitfinex","BTCUSD",1750697497396,0.51454085,100760.0,100740.0,0.0331]
["bitfinex","BTCUSD",1750697497605,4.41920287,100760.0,100750.0,0.0303]
["bitfinex","BTCUSD",1750697497840,0.01808687,100760.0,100750.0,0.1074]
["bitfinex","BTCUSD",1750697498065,1.0152,100780.0,100760.0,0.0293]
["bitfinex","BTCUSD",1750697498303,4.401116,100770.0,100750.0,0.17494117]
["bitfinex","BTCUSD",1750697498748,4.401116,100770.0,100750.0,0.21894117]
["bitfinex","BTCUSD",1750697499032,0.002,100760.0,100750.0,0.17494117]
["bitfinex","BTCUSD",1750697499271,0.002,100760.0,100750.0,0.21894117]
["bitfinex","BTCUSD",1750697499507,4.401116,100770.0,100760.0,0.0307]
["bitfinex","BTCUSD",1750697499958,0.002,100770.0,100760.0,0.0307]
["bitfinex","BTCUSD",1750697500832,4.41765685,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1750697501064,4.80926804,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1750697501554,4.84868311,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1750697501780,0.5,100750.0,100730.0,0.0639]
["bitfinex","BTCUSD",1750697501999,4.401116,100740.0,100730.0,0.0639]
["bitfinex","BTCUSD",1750697502219,4.401116,100740.0,100730.0,0.0307]
["bitfinex","BTCUSD",1750697502439,4.50141539,100740.0,100730.0,0.0307]
["bitfinex","BTCUSD",1750697502663,0.10029939,100740.0,100730.0,0.0307]
["bitfinex","BTCUSD",1750697502883,4.401116,100740.0,100730.0,0.0307]
["bitfinex","BTCUSD",1750697503953,4.401116,100740.0,100730.0,0.0659]
["bitfinex","BTCUSD",1750697504173,4.401116,100740.0,100730.0,0.0327]
["bitfinex","BTCUSD",1750697504369,4.401116,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1750697504620,4.401116,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1750697504879,4.51595624,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1750697505155,4.60034579,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1750697505388,4.901116,100720.0,100700.0,0.0638]
["bitfinex","BTCUSD",1750697505650,4.401116,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697505883,4.71209782,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697506099,4.70609589,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697506314,4.73282221,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697507426,4.45615474,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697507641,4.5587142,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697507923,4.5617142,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697508350,4.64708941,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697508560,4.61682106,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697508780,4.71700045,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697509219,4.43432045,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697509445,4.7470079,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697510481,4.4642879,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697510696,4.7470079,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697511416,4.7171419,100720.0,100710.0,0.00046058]
["bitfinex","BTCUSD",1750697511951,4.698239,100700.0,100690.0,0.063]
["bitfinex","BTCUSD",1750697512187,4.198239,100700.0,100690.0,0.06313802]
["bitfinex","BTCUSD",1750697512395,0.0672031,100700.0,100690.0,0.06313802]
["bitfinex","BTCUSD",1750697512606,4.21277985,100700.0,100690.0,0.06313802]
["bitfinex","BTCUSD",1750697512829,4.29914111,100700.0,100690.0,0.00013802]
["bitfinex","BTCUSD",1750697513269,0.01454085,100690.0,100670.0,0.07897467]
["bitfinex","BTCUSD",1750697513480,4.198239,100680.0,100670.0,0.07897467]
["bitfinex","BTCUSD",1750697513692,0.01454085,100690.0,100680.0,0.0621]
["bitfinex","BTCUSD",1750697513933,0.03697494,100690.0,100680.0,0.0621]
["bitfinex","BTCUSD",1750697514592,4.198239,100690.0,100680.0,0.0621]
["bitfinex","BTCUSD",1750697515033,4.198239,100700.0,100690.0,0.0317]
["bitfinex","BTCUSD",1750697515245,0.07272,100700.0,100690.0,0.0625]
["bitfinex","BTCUSD",1750697515903,0.07272,100700.0,100690.0,0.0615]
["bitfinex","BTCUSD",1750697516123,4.698239,100700.0,100690.0,0.0615]
["bitfinex","BTCUSD",1750697516336,4.31307924,100700.0,100690.0,0.0308]
["bitfinex","BTCUSD",1750697516808,0.10029939,100700.0,100690.0,0.0308]
["bitfinex","BTCUSD",1750697517048,4.198239,100700.0,100690.0,0.0308]
["bitfinex","BTCUSD",1750697517277,4.198239,100700.0,100690.0,0.0288]
["bitfinex","BTCUSD",1750697517496,4.200239,100700.0,100690.0,0.0288]
["bitfinex","BTCUSD",1750697517711,0.007,100700.0,100690.0,0.0288]
["bitfinex","BTCUSD",1750697518429,4.21977985,100700.0,100690.0,0.0288]
["bitfinex","BTCUSD",1750697518659,4.198239,100690.0,100670.0,0.04154178]
["bitfinex","BTCUSD",1750697518899,0.01454085,100680.0,100670.0,0.0331]
["bitfinex","BTCUSD",1750697520305,0.01454085,100680.0,100670.0,0.0341]
["bitfinex","BTCUSD",1750697520524,4.21277985,100680.0,100670.0,0.0341]
["bitfinex","BTCUSD",1750697520755,4.21277985,100680.0,100660.0,0.0002]
["bitfinex","BTCUSD",1750697520756,4.40042694,100680.0,100660.0,0.0002]
["bitfinex","BTCUSD",1750697520993,4.49493985,100670.0,100660.0,0.0002]
["bitfinex","BTCUSD",1750697521224,4.198239,100670.0,100660.0,0.0328]
["bitfinex","BTCUSD",1750697521450,0.01454085,100680.0,100670.0,0.0326]
["bitfinex","BTCUSD",1750697521672,0.01454085,100680.0,100660.0,0.0002]
["bitfinex","BTCUSD",1750697521673,4.198239,100670.0,100660.0,0.0002]
["bitfinex","BTCUSD",1750697521896,4.51002091,100670.0,100660.0,0.0002]
["bitfinex","BTCUSD",1750697522349,4.51002091,100670.0,100640.0,0.0682]
["bitfinex","BTCUSD",1750697522350,0.01454085,100660.0,100640.0,0.0682]
["bitfinex","BTCUSD",1750697522568,4.198239,100650.0,100640.0,0.0682461]
["bitfinex","BTCUSD",1750697523009,4.35978709,100650.0,100620.0,0.11981584]
["bitfinex","BTCUSD",1750697523268,4.198239,100640.0,100610.0,0.04154178]
["bitfinex","BTCUSD",1750697523500,4.198239,100640.0,100610.0,0.14184117]
["bitfinex","BTCUSD",1750697523724,4.198239,100640.0,100620.0,0.07827406]
["bitfinex","BTCUSD",1750697523953,0.20666833,100650.0,100620.0,0.11981584]
["bitfinex","BTCUSD",1750697524175,4.198239,100640.0,100620.0,0.22011523]
["bitfinex","BTCUSD",1750697524395,4.198239,100640.0,100620.0,0.04154178]
["bitfinex","BTCUSD",1750697524654,4.198239,100640.0,100610.0,0.04154178]
["bitfinex","BTCUSD",1750697524880,4.22550513,100640.0,100610.0,0.14184117]
["bitfinex","BTCUSD",1750697525101,4.43474513,100630.0,100610.0,0.04154178]
["bitfinex","BTCUSD",1750697525320,0.32408024,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1750697525539,4.198239,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1750697525758,0.28196,100630.0,100620.0,0.04154178]
["bitfinex","BTCUSD",1750697525975,0.28196,100630.0,100620.0,0.07354178]
["bitfinex","BTCUSD",1750697526191,0.09998613,100630.0,100620.0,0.07354178]
["bitfinex","BTCUSD",1750697526402,0.09998613,100630.0,100620.0,0.10594178]
["bitfinex","BTCUSD",1750697526403,0.07272,100630.0,100620.0,0.10594178]
["bitfinex","BTCUSD",1750697526621,0.10237009,100630.0,100620.0,0.10594178]
["bitfinex","BTCUSD",1750697527080,4.698239,100630.0,100620.0,0.10594178]
["bitfinex","BTCUSD",1750697527318,0.002,100630.0,100620.0,0.10594178]
["bitfinex","BTCUSD",1750697527538,4.198239,100620.0,100610.0,0.04154178]
["bitfinex","BTCUSD",1750697527991,0.003,100630.0,100610.0,0.10404178]
["bitfinex","BTCUSD",1750697528212,0.503,100630.0,100610.0,0.10404178]
["bitfinex","BTCUSD",1750697528455,4.198239,100620.0,100610.0,0.10404178]
["bitfinex","BTCUSD",1750697528711,4.198239,100620.0,100610.0,0.07194178]
["bitfinex","BTCUSD",1750697528924,4.198239,100620.0,100610.0,0.04254178]
["bitfinex","BTCUSD",1750697529146,4.22550513,100620.0,100600.0,0.07700313]
["bitfinex","BTCUSD",1750697529375,4.198239,100610.0,100600.0,0.20980252]
["bitfinex","BTCUSD",1750697530023,0.057572,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1750697530237,4.198239,100630.0,100610.0,0.0308]
["bitfinex","BTCUSD",1750697530471,4.198239,100630.0,100610.0,0.0318]
["bitfinex","BTCUSD",1750697530693,4.198239,100630.0,100610.0,0.0622]
["bitfinex","BTCUSD",1750697530960,4.198239,100630.0,100610.0,0.10274178]
["bitfinex","BTCUSD",1750697531196,4.199239,100630.0,100610.0,0.0612]
["bitfinex","BTCUSD",1750697531416,4.198239,100620.0,100600.0,0.14630252]
["bitfinex","BTCUSD",1750697531638,4.407239,100620.0,100600.0,0.03886135]
["bitfinex","BTCUSD",1750697531863,4.21277985,100600.0,100570.0,0.10644178]
["bitfinex","BTCUSD",1750697532088,0.28068,100590.0,100570.0,0.10604178]
["bitfinex","BTCUSD",1750697532336,4.198239,100600.0,100580.0,0.07484178]
["bitfinex","BTCUSD",1750697532548,0.07168,100600.0,100590.0,0.0333]
["bitfinex","BTCUSD",1750697532763,0.57168,100600.0,100590.0,0.07484178]
["bitfinex","BTCUSD",1750697532983,0.07168,100600.0,100590.0,0.07484178]
["bitfinex","BTCUSD",1750697533207,4.198239,100590.0,100580.0,0.0307]
["bitfinex","BTCUSD",1750697533448,4.30053839,100590.0,100580.0,0.0307]
["bitfinex","BTCUSD",1750697533660,0.502,100590.0,100580.0,0.0307]
["bitfinex","BTCUSD",1750697533880,0.002,100590.0,100580.0,0.0307]
["bitfinex","BTCUSD",1750697534313,0.502,100590.0,100580.0,0.0307]
["bitfinex","BTCUSD",1750697534531,0.5,100590.0,100570.0,0.0319]
["bitfinex","BTCUSD",1750697534769,0.28074,100590.0,100560.0,0.0801]
["bitfinex","BTCUSD",1750697535003,0.28074,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750697535004,0.309414,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750697535440,0.310414,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750697535667,0.309414,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750697535880,4.507653,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750697536093,4.198239,100580.0,100560.0,0.14849939]
["bitfinex","BTCUSD",1750697536313,4.198239,100580.0,100570.0,0.0653]
["bitfinex","BTCUSD",1750697536536,4.198239,100580.0,100570.0,0.0673]
["bitfinex","BTCUSD",1750697536756,0.0001,100590.0,100580.0,0.0649]
["bitfinex","BTCUSD",1750697536970,0.10112676,100590.0,100580.0,0.0649]
["bitfinex","BTCUSD",1750697537190,0.07182,100590.0,100580.0,0.0669]
["bitfinex","BTCUSD",1750697537424,0.099886,100590.0,100580.0,0.06703753]
["bitfinex","BTCUSD",1750697537637,0.099886,100590.0,100580.0,0.00213753]
["bitfinex","BTCUSD",1750697538078,0.07182,100590.0,100580.0,0.06573753]
["bitfinex","BTCUSD",1750697538308,0.0001,100590.0,100580.0,0.06573753]
["bitfinex","BTCUSD",1750697538531,0.0001,100590.0,100580.0,0.06673753]
["bitfinex","BTCUSD",1750697538809,0.5001,100590.0,100580.0,0.00313753]
["bitfinex","BTCUSD",1750697539027,0.61494024,100590.0,100580.0,0.00313753]
["bitfinex","BTCUSD",1750697539281,0.18360626,100590.0,100580.0,0.00313753]
["bitfinex","BTCUSD",1750697539509,4.52193924,100590.0,100580.0,0.00313753]
["bitfinex","BTCUSD",1750697539974,4.52193924,100590.0,100580.0,0.00113753]
["bitfinex","BTCUSD",1750697540488,4.198239,100570.0,100560.0,0.0042]
["bitfinex","BTCUSD",1750697540728,4.50721839,100570.0,100560.0,0.00433851]
["bitfinex","BTCUSD",1750697540977,4.59558616,100570.0,100540.0,0.00013851]
["bitfinex","BTCUSD",1750697541209,4.320623,100560.0,100540.0,0.03]
["bitfinex","BTCUSD",1750697541447,4.198239,100550.0,100540.0,0.03]
["bitfinex","BTCUSD",1750697541679,4.198239,100560.0,100550.0,0.0309]
["bitfinex","BTCUSD",1750697542168,0.38079736,100570.0,100540.0,0.14429939]
["bitfinex","BTCUSD",1750697542385,4.198239,100560.0,100550.0,0.0312]
["bitfinex","BTCUSD",1750697542634,0.03755301,100560.0,100540.0,0.044]
["bitfinex","BTCUSD",1750697542849,0.03755301,100560.0,100540.0,0.0752]
["bitfinex","BTCUSD",1750697543070,0.38579736,100570.0,100550.0,0.031]
["bitfinex","BTCUSD",1750697543294,0.07172,100560.0,100550.0,0.031]
["bitfinex","BTCUSD",1750697543740,0.07172,100560.0,100540.0,0.044]
["bitfinex","BTCUSD",1750697543979,0.07172,100560.0,100550.0,0.0321]
["bitfinex","BTCUSD",1750697544427,0.07172,100560.0,100540.0,0.074]
["bitfinex","BTCUSD",1750697544657,0.07172,100560.0,100550.0,0.03]
["bitfinex","BTCUSD",1750697545355,0.07172,100560.0,100550.0,0.032]
["bitfinex","BTCUSD",1750697545808,0.07172,100560.0,100550.0,0.034]
["bitfinex","BTCUSD",1750697546600,0.07172,100560.0,100550.0,0.0363]
["bitfinex","BTCUSD",1750697546815,4.269999,100560.0,100550.0,0.0363]
["bitfinex","BTCUSD",1750697547031,0.17205939,100560.0,100550.0,0.0363]
["bitfinex","BTCUSD",1750697547256,0.07176,100560.0,100550.0,0.004]
["bitfinex","BTCUSD",1750697547702,4.269999,100560.0,100550.0,0.004]
["bitfinex","BTCUSD",1750697547923,4.198239,100550.0,100530.0,0.0301]
["bitfinex","BTCUSD",1750697548140,4.198239,100550.0,100530.0,0.0629]
["bitfinex","BTCUSD",1750697548362,4.198239,100550.0,100540.0,0.0766]
["bitfinex","BTCUSD",1750697548580,0.07176,100550.0,100540.0,0.1079]
["bitfinex","BTCUSD",1750697549039,0.07276,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1750697549256,0.07176,100560.0,100550.0,0.0319]
["bitfinex","BTCUSD",1750697549486,0.07176,100560.0,100550.0,0.0309]
["bitfinex","BTCUSD",1750697549702,0.07176,100560.0,100540.0,0.0763]
["bitfinex","BTCUSD",1750697549921,0.001,100550.0,100540.0,0.17959939]
["bitfinex","BTCUSD",1750697550135,0.001,100550.0,100540.0,0.19755933]
["bitfinex","BTCUSD",1750697550414,0.00013797,100570.0,100540.0,0.19415933]
["bitfinex","BTCUSD",1750697550635,0.07176,100560.0,100550.0,0.0339]
["bitfinex","BTCUSD",1750697551076,0.57189797,100570.0,100550.0,0.17819939]
["bitfinex","BTCUSD",1750697551301,0.001,100560.0,100550.0,0.17819939]
["bitfinex","BTCUSD",1750697551746,0.001,100560.0,100550.0,0.17619939]
["bitfinex","BTCUSD",1750697551967,0.07189797,100570.0,100550.0,0.17619939]
["bitfinex","BTCUSD",1750697552185,0.12319542,100570.0,100550.0,0.14329939]
["bitfinex","BTCUSD",1750697552405,0.09818162,100570.0,100550.0,0.17409939]
["bitfinex","BTCUSD",1750697552621,0.09818162,100570.0,100560.0,0.0635]
["bitfinex","BTCUSD",1750697552834,0.07489797,100570.0,100560.0,0.0625]
["bitfinex","BTCUSD",1750697553067,0.07189797,100570.0,100560.0,0.0625]
["bitfinex","BTCUSD",1750697553281,0.00013797,100570.0,100560.0,0.0625]
["bitfinex","BTCUSD",1750697553498,0.00013797,100570.0,100560.0,0.0327]
["bitfinex","BTCUSD",1750697553713,0.00113797,100570.0,100560.0,0.0327]
["bitfinex","BTCUSD",1750697554702,0.50113797,100570.0,100550.0,0.001]
["bitfinex","BTCUSD",1750697554922,4.198239,100560.0,100530.0,0.0315]
["bitfinex","BTCUSD",1750697555138,4.198239,100550.0,100530.0,0.13179939]
["bitfinex","BTCUSD",1750697555582,4.198239,100550.0,100540.0,0.0323]
["bitfinex","BTCUSD",1750697555796,4.198239,100550.0,100530.0,0.10029939]
["bitfinex","BTCUSD",1750697556011,0.12360489,100550.0,100530.0,0.0323]
["bitfinex","BTCUSD",1750697556228,0.0233055,100550.0,100530.0,0.0353]
["bitfinex","BTCUSD",1750697556447,0.03013252,100550.0,100530.0,0.0353]
["bitfinex","BTCUSD",1750697556688,0.03013252,100550.0,100540.0,0.004]
["bitfinex","BTCUSD",1750697556889,0.03113269,100550.0,100540.0,0.004]
["bitfinex","BTCUSD",1750697557541,0.10289269,100550.0,100540.0,0.004]
["bitfinex","BTCUSD",1750697557777,0.14077251,100550.0,100540.0,0.004]
["bitfinex","BTCUSD",1750697558229,0.13977251,100550.0,100530.0,0.0301]
["bitfinex","BTCUSD",1750697558443,0.16876447,100550.0,100530.0,0.003]
["bitfinex","BTCUSD",1750697558666,0.20868533,100550.0,100530.0,0.003]
["bitfinex","BTCUSD",1750697558889,0.20868533,100550.0,100520.0,0.066]
["bitfinex","BTCUSD",1750697559114,4.198239,100530.0,100520.0,0.0341]
["bitfinex","BTCUSD",1750697559339,0.12360489,100530.0,100520.0,0.0341]
["bitfinex","BTCUSD",1750697559564,0.03387694,100530.0,100520.0,0.0341]
["bitfinex","BTCUSD",1750697559788,0.04071926,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750697560006,0.07052436,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750697560219,0.11776147,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750697560436,0.14380323,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750697560925,0.5,100520.0,100500.0,0.0648]
["bitfinex","BTCUSD",1750697561178,0.07176,100510.0,100500.0,0.00013848]
["bitfinex","BTCUSD",1750697561403,0.14929305,100510.0,100490.0,0.0323]
["bitfinex","BTCUSD",1750697561629,4.198239,100500.0,100480.0,0.03716]
["bitfinex","BTCUSD",1750697561849,0.23794782,100500.0,100480.0,0.03716]
["bitfinex","BTCUSD",1750697562102,0.029925,100490.0,100480.0,0.03716]
["bitfinex","BTCUSD",1750697562341,0.0532305,100490.0,100480.0,0.03716]
["bitfinex","BTCUSD",1750697562579,0.0532305,100490.0,100480.0,0.00406]
["bitfinex","BTCUSD",1750697563017,0.78996927,100490.0,100480.0,0.00406]
["bitfinex","BTCUSD",1750697563273,0.2609505,100490.0,100480.0,0.00506]
["bitfinex","BTCUSD",1750697563510,0.0532305,100490.0,100480.0,0.00706]
["bitfinex","BTCUSD",1750697563738,0.0532305,100490.0,100480.0,0.03836]
["bitfinex","BTCUSD",1750697563970,0.100725,100490.0,100480.0,0.03836]
["bitfinex","BTCUSD",1750697564203,0.029925,100490.0,100480.0,0.03836]
["bitfinex","BTCUSD",1750697564447,0.100725,100490.0,100480.0,0.00606]
["bitfinex","BTCUSD",1750697564677,0.100725,100490.0,100480.0,0.00406]
["bitfinex","BTCUSD",1750697564911,4.42353187,100490.0,100480.0,0.00506]
["bitfinex","BTCUSD",1750697565136,4.45268911,100490.0,100480.0,0.00506]
["bitfinex","BTCUSD",1750697565360,0.08335072,100490.0,100480.0,0.00806]
["bitfinex","BTCUSD",1750697565574,0.12499348,100490.0,100480.0,0.04026]
["bitfinex","BTCUSD",1750697565824,0.101725,100490.0,100480.0,0.06746]
["bitfinex","BTCUSD",1750697566073,0.032925,100490.0,100480.0,0.16675939]
["bitfinex","BTCUSD",1750697566302,0.0748,100490.0,100480.0,0.16975939]
["bitfinex","BTCUSD",1750697566517,0.004,100490.0,100480.0,0.23813533]
["bitfinex","BTCUSD",1750697566952,0.004,100490.0,100480.0,0.04226]
["bitfinex","BTCUSD",1750697567393,0.504,100490.0,100480.0,0.04226]
["bitfinex","BTCUSD",1750697567625,0.504,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697568067,0.504,100490.0,100480.0,0.04226]
["bitfinex","BTCUSD",1750697568290,0.5980471,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697568529,0.18643522,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697568750,0.0980471,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697569182,4.39658549,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697569841,0.31237569,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697569844,0.5980471,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697570084,0.0980471,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697570304,4.32975853,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697570732,0.13151953,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697571401,0.02214002,100490.0,100480.0,0.04226]
["bitfinex","BTCUSD",1750697571626,0.02214002,100490.0,100480.0,0.21675939]
["bitfinex","BTCUSD",1750697571844,0.02214002,100490.0,100480.0,0.17275939]
["bitfinex","BTCUSD",1750697572064,0.02214002,100490.0,100480.0,0.14255939]
["bitfinex","BTCUSD",1750697572288,0.02214459,100490.0,100480.0,0.04226]
["bitfinex","BTCUSD",1750697572518,0.02214459,100490.0,100480.0,0.17275939]
["bitfinex","BTCUSD",1750697572956,0.004,100490.0,100480.0,0.17275939]
["bitfinex","BTCUSD",1750697573172,0.02214531,100490.0,100480.0,0.17275939]
["bitfinex","BTCUSD",1750697573850,0.02214531,100490.0,100480.0,0.04226]
["bitfinex","BTCUSD",1750697574095,0.03144384,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697574762,0.53144384,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697574995,0.10228384,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697575434,0.20258323,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697575648,4.40082223,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697576080,0.20258323,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697576520,0.22580191,100490.0,100480.0,0.01006]
["bitfinex","BTCUSD",1750697578087,4.43858176,100490.0,100460.0,0.0306]
["bitfinex","BTCUSD",1750697578308,4.43858176,100490.0,100450.0,0.0649]
["bitfinex","BTCUSD",1750697578309,0.2072,100480.0,100450.0,0.0649]
["bitfinex","BTCUSD",1750697578525,0.27403799,100480.0,100450.0,0.16519939]
["bitfinex","BTCUSD",1750697578739,0.40426693,100480.0,100450.0,0.0649]
["bitfinex","BTCUSD",1750697579174,0.30396754,100480.0,100460.0,0.0336]
["bitfinex","BTCUSD",1750697579837,0.32718463,100480.0,100460.0,0.0306]
["bitfinex","BTCUSD",1750697580077,0.07084,100470.0,100460.0,0.0306]
["bitfinex","BTCUSD",1750697580316,0.12877955,100470.0,100450.0,0.068]
["bitfinex","BTCUSD",1750697580551,4.198239,100460.0,100450.0,0.005]
["bitfinex","BTCUSD",1750697580782,4.21638009,100460.0,100450.0,0.005]
["bitfinex","BTCUSD",1750697581000,0.51814109,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1750697581238,0.08396498,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1750697581472,0.54864799,100460.0,100430.0,0.0761]
["bitfinex","BTCUSD",1750697581699,0.34,100440.0,100430.0,0.0003386]
["bitfinex","BTCUSD",1750697581929,0.56523345,100440.0,100410.0,0.0314]
["bitfinex","BTCUSD",1750697582161,0.34,100430.0,100400.0,0.0354]
["bitfinex","BTCUSD",1750697582401,0.34,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750697582660,0.68002939,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750697582890,0.66548854,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750697583137,0.35814915,100420.0,100410.0,0.03163844]
["bitfinex","BTCUSD",1750697583365,0.35814915,100420.0,100410.0,0.00013844]
["bitfinex","BTCUSD",1750697583828,0.35814915,100420.0,100410.0,0.17593783]
["bitfinex","BTCUSD",1750697583829,0.01814915,100420.0,100410.0,0.17593783]
["bitfinex","BTCUSD",1750697584050,0.001,100430.0,100420.0,0.0755]
["bitfinex","BTCUSD",1750697584285,0.001,100430.0,100420.0,0.25407345]
["bitfinex","BTCUSD",1750697584515,0.001,100430.0,100420.0,0.28447345]
["bitfinex","BTCUSD",1750697584771,0.0305069,100460.0,100450.0,0.1059]
["bitfinex","BTCUSD",1750697585016,0.04863001,100460.0,100450.0,0.21578939]
["bitfinex","BTCUSD",1750697585317,0.01812311,100460.0,100450.0,0.20519939]
["bitfinex","BTCUSD",1750697585788,0.529932,100480.0,100450.0,0.20519939]
["bitfinex","BTCUSD",1750697586018,0.12414072,100480.0,100450.0,0.20519939]
["bitfinex","BTCUSD",1750697586248,4.198239,100470.0,100450.0,0.1049]
["bitfinex","BTCUSD",1750697586707,0.52960917,100470.0,100450.0,0.20519939]
["bitfinex","BTCUSD",1750697586949,0.02960917,100470.0,100460.0,0.0314]
["bitfinex","BTCUSD",1750697587181,0.04775873,100470.0,100460.0,0.0314]
["bitfinex","BTCUSD",1750697587417,0.5002379,100480.0,100470.0,0.0304]
["bitfinex","BTCUSD",1750697587658,0.5183897,100480.0,100460.0,0.17269939]
["bitfinex","BTCUSD",1750697587895,4.198239,100470.0,100450.0,0.002]
["bitfinex","BTCUSD",1750697588136,4.198239,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1750697588378,0.0181518,100460.0,100440.0,0.1032]
["bitfinex","BTCUSD",1750697588618,0.17132505,100470.0,100440.0,0.20349939]
["bitfinex","BTCUSD",1750697588852,0.17132505,100470.0,100450.0,0.0647]
["bitfinex","BTCUSD",1750697588853,0.14216781,100470.0,100450.0,0.0647]
["bitfinex","BTCUSD",1750697589139,0.18958264,100470.0,100450.0,0.0647]
["bitfinex","BTCUSD",1750697589374,0.002,100460.0,100450.0,0.17199939]
["bitfinex","BTCUSD",1750697589621,0.0201518,100460.0,100450.0,0.21399939]
["bitfinex","BTCUSD",1750697589853,0.002,100460.0,100450.0,0.21399939]
["bitfinex","BTCUSD",1750697590121,0.0002379,100480.0,100460.0,0.19908397]
["bitfinex","BTCUSD",1750697590373,0.2781779,100500.0,100480.0,0.1052]
["bitfinex","BTCUSD",1750697590607,0.02984252,100490.0,100480.0,0.20549939]
["bitfinex","BTCUSD",1750697590820,0.01820766,100490.0,100480.0,0.20549939]
["bitfinex","BTCUSD",1750697591038,0.01820766,100490.0,100480.0,0.20449939]
["bitfinex","BTCUSD",1750697591256,0.01820766,100490.0,100480.0,0.22494933]
["bitfinex","BTCUSD",1750697591713,0.0004618,100500.0,100490.0,0.0312]
["bitfinex","BTCUSD",1750697591898,0.01867085,100500.0,100490.0,0.17149939]
["bitfinex","BTCUSD",1750697592171,0.01877085,100500.0,100490.0,0.17149939]
["bitfinex","BTCUSD",1750697592398,0.0005618,100500.0,100490.0,0.17149939]
["bitfinex","BTCUSD",1750697592622,0.0005618,100500.0,100490.0,0.21298913]
["bitfinex","BTCUSD",1750697592905,0.0005618,100500.0,100490.0,0.22752998]
["bitfinex","BTCUSD",1750697593128,0.0041,100510.0,100500.0,0.26549606]
["bitfinex","BTCUSD",1750697593345,0.0041,100510.0,100500.0,0.36579545]
["bitfinex","BTCUSD",1750697593562,0.0041,100510.0,100500.0,0.43411927]
["bitfinex","BTCUSD",1750697593796,0.0041,100550.0,100500.0,0.46497252]
["bitfinex","BTCUSD",1750697594018,0.00423854,100550.0,100540.0,0.37006286]
["bitfinex","BTCUSD",1750697594247,0.00423854,100550.0,100540.0,1.23527845]
["bitfinex","BTCUSD",1750697594482,0.0091,100590.0,100580.0,0.041]
["bitfinex","BTCUSD",1750697594711,0.03640399,100590.0,100580.0,0.14129939]
["bitfinex","BTCUSD",1750697594958,0.03654245,100590.0,100580.0,0.18682933]
["bitfinex","BTCUSD",1750697595178,0.03654245,100590.0,100580.0,0.21772933]
["bitfinex","BTCUSD",1750697595464,0.03654513,100590.0,100580.0,0.21772933]
["bitfinex","BTCUSD",1750697595721,0.01023846,100590.0,100580.0,0.22472933]
["bitfinex","BTCUSD",1750697596192,0.01023846,100590.0,100580.0,0.23927018]
["bitfinex","BTCUSD",1750697596716,0.0001,100600.0,100590.0,0.05554085]
["bitfinex","BTCUSD",1750697596908,0.0001,100600.0,100590.0,0.51308562]
["bitfinex","BTCUSD",1750697597137,0.0001,100610.0,100600.0,0.27422802]
["bitfinex","BTCUSD",1750697597354,0.0001,100610.0,100600.0,1.29591948]
["bitfinex","BTCUSD",1750697597580,0.0041,100630.0,100610.0,0.01987843]
["bitfinex","BTCUSD",1750697597795,0.00456163,100630.0,100620.0,0.38396024]
["bitfinex","BTCUSD",1750697598017,0.00456163,100630.0,100620.0,0.46644998]
["bitfinex","BTCUSD",1750697598716,0.00456163,100630.0,100620.0,0.24538913]
["bitfinex","BTCUSD",1750697598952,0.00456163,100630.0,100620.0,0.10029939]
["bitfinex","BTCUSD",1750697599181,0.01458071,100630.0,100620.0,0.14529939]
["bitfinex","BTCUSD",1750697599407,0.01458071,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1750697599637,0.01458071,100630.0,100620.0,0.10429939]
["bitfinex","BTCUSD",1750697599865,0.01458071,100630.0,100620.0,0.15982933]
["bitfinex","BTCUSD",1750697600089,0.03260923,100630.0,100620.0,0.22202933]
["bitfinex","BTCUSD",1750697600350,0.02259015,100630.0,100620.0,0.18502933]
["bitfinex","BTCUSD",1750697600686,0.02259015,100630.0,100620.0,0.21802933]
["bitfinex","BTCUSD",1750697600794,0.02259015,100630.0,100620.0,0.14529939]
["bitfinex","BTCUSD",1750697600997,4.039638,100650.0,100630.0,0.041]
["bitfinex","BTCUSD",1750697601236,4.0486306,100650.0,100630.0,0.041]
["bitfinex","BTCUSD",1750697601449,0.5089926,100650.0,100630.0,0.041]
["bitfinex","BTCUSD",1750697601665,0.56745979,100650.0,100630.0,0.041]
["bitfinex","BTCUSD",1750697601901,0.0089926,100650.0,100630.0,0.041]
["bitfinex","BTCUSD",1750697602151,0.0002384,100660.0,100630.0,0.041]
["bitfinex","BTCUSD",1750697602373,0.004,100650.0,100630.0,0.042]
["bitfinex","BTCUSD",1750697602595,0.0129863,100650.0,100630.0,0.042]
["bitfinex","BTCUSD",1750697603061,0.5130863,100650.0,100630.0,0.05622994]
["bitfinex","BTCUSD",1750697603293,0.0130863,100650.0,100640.0,0.10029939]
["bitfinex","BTCUSD",1750697603753,0.0041,100650.0,100630.0,0.0718]
["bitfinex","BTCUSD",1750697603984,0.0041,100650.0,100630.0,0.14129939]
["bitfinex","BTCUSD",1750697603985,0.0061,100650.0,100630.0,0.14129939]
["bitfinex","BTCUSD",1750697604209,0.0061,100650.0,100630.0,0.041]
["bitfinex","BTCUSD",1750697604210,0.01305279,100650.0,100630.0,0.041]
["bitfinex","BTCUSD",1750697604465,0.01305279,100650.0,100610.0,0.2684]
["bitfinex","BTCUSD",1750697604714,0.01105279,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750697604933,0.01105279,100650.0,100620.0,0.10029939]
["bitfinex","BTCUSD",1750697604934,4.039638,100640.0,100620.0,0.10029939]
["bitfinex","BTCUSD",1750697605159,4.039638,100640.0,100620.0,0.14129939]
["bitfinex","BTCUSD",1750697605383,4.0485919,100640.0,100620.0,0.14129939]
["bitfinex","BTCUSD",1750697605589,0.0089539,100640.0,100620.0,0.14129939]
["bitfinex","BTCUSD",1750697605834,0.0089539,100640.0,100610.0,0.0308]
["bitfinex","BTCUSD",1750697605835,0.5089539,100640.0,100610.0,0.0308]
["bitfinex","BTCUSD",1750697606059,4.039638,100630.0,100610.0,0.10029939]
["bitfinex","BTCUSD",1750697606274,4.039638,100640.0,100620.0,0.041]
["bitfinex","BTCUSD",1750697606484,4.14888399,100640.0,100620.0,0.041]
["bitfinex","BTCUSD",1750697606703,4.039638,100630.0,100620.0,0.041]
["bitfinex","BTCUSD",1750697606924,0.10924599,100640.0,100620.0,0.14129939]
["bitfinex","BTCUSD",1750697606925,4.539638,100640.0,100620.0,0.14129939]
["bitfinex","BTCUSD",1750697607141,0.00894352,100640.0,100620.0,0.14229939]
["bitfinex","BTCUSD",1750697607363,4.539638,100640.0,100620.0,0.14229939]
["bitfinex","BTCUSD",1750697607573,0.0001,100650.0,100620.0,0.10129939]
["bitfinex","BTCUSD",1750697607797,4.039638,100640.0,100620.0,0.14229939]
["bitfinex","BTCUSD",1750697608024,0.0001,100650.0,100620.0,0.15665933]
["bitfinex","BTCUSD",1750697608306,0.00904418,100650.0,100630.0,0.10029939]
["bitfinex","BTCUSD",1750697608534,0.00904418,100650.0,100620.0,0.041]
["bitfinex","BTCUSD",1750697608745,0.00904418,100650.0,100620.0,0.14129939]
["bitfinex","BTCUSD",1750697608962,0.0001,100650.0,100620.0,0.14129939]
["bitfinex","BTCUSD",1750697609397,0.0001,100650.0,100620.0,0.15542933]
["bitfinex","BTCUSD",1750697609619,0.0001,100650.0,100630.0,0.14129939]
["bitfinex","BTCUSD",1750697609842,0.0002,100650.0,100630.0,0.14129939]
["bitfinex","BTCUSD",1750697610061,4.41907,100660.0,100630.0,0.041]
["bitfinex","BTCUSD",1750697610285,0.10029939,100650.0,100600.0,0.14177406]
["bitfinex","BTCUSD",1750697610507,3.91907,100640.0,100610.0,0.10029939]
["bitfinex","BTCUSD",1750697610949,3.91907,100640.0,100620.0,0.041]
["bitfinex","BTCUSD",1750697611233,3.91907,100640.0,100610.0,0.10029939]
["bitfinex","BTCUSD",1750697611450,3.91907,100640.0,100620.0,0.041]
["bitfinex","BTCUSD",1750697612371,0.001,100650.0,100620.0,0.14129939]
["bitfinex","BTCUSD",1750697612605,0.03043487,100640.0,100620.0,0.041]
["bitfinex","BTCUSD",1750697612841,0.0001,100640.0,100620.0,0.041]
["bitfinex","BTCUSD",1750697613038,3.91907,100630.0,100600.0,0.14577406]
["bitfinex","BTCUSD",1750697613313,3.91907,100630.0,100610.0,0.10129939]
["bitfinex","BTCUSD",1750697613529,4.18186878,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750697613782,0.20598,100640.0,100620.0,0.001]
["bitfinex","BTCUSD",1750697614001,3.91907,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750697614226,0.0001,100640.0,100620.0,0.001]
["bitfinex","BTCUSD",1750697614447,3.91907,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750697614655,3.91907,100630.0,100610.0,0.004]
["bitfinex","BTCUSD",1750697614878,0.0041,100640.0,100620.0,0.10129939]
["bitfinex","BTCUSD",1750697615109,4.41907,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750697615254,3.91907,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750697616087,3.91907,100630.0,100600.0,0.12327406]
["bitfinex","BTCUSD",1750697616088,0.5001,100630.0,100600.0,0.12327406]
["bitfinex","BTCUSD",1750697616308,0.54188771,100630.0,100600.0,0.22357345]
["bitfinex","BTCUSD",1750697616518,0.54188771,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1750697616731,4.16796283,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750697616940,4.34689795,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750697617147,4.34689795,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1750697617351,3.91907,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697617532,3.91907,100620.0,100600.0,0.048]
["bitfinex","BTCUSD",1750697617736,0.11821874,100620.0,100600.0,0.007]
["bitfinex","BTCUSD",1750697617968,0.02687902,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697618194,0.23311064,100630.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697618423,3.91907,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750697618688,4.00303328,100620.0,100600.0,0.00446163]
["bitfinex","BTCUSD",1750697618924,3.92807,100600.0,100560.0,0.18537406]
["bitfinex","BTCUSD",1750697619130,3.91907,100590.0,100560.0,0.28567345]
["bitfinex","BTCUSD",1750697619569,0.20572,100590.0,100570.0,0.16459939]
["bitfinex","BTCUSD",1750697619835,0.020572,100590.0,100570.0,0.16459939]
["bitfinex","BTCUSD",1750697620065,0.012,100600.0,100560.0,0.12327406]
["bitfinex","BTCUSD",1750697620291,3.92007,100590.0,100560.0,0.28787345]
["bitfinex","BTCUSD",1750697620507,0.001,100590.0,100560.0,0.28787345]
["bitfinex","BTCUSD",1750697620729,0.001,100590.0,100560.0,0.24687345]
["bitfinex","BTCUSD",1750697620954,4.12475,100580.0,100560.0,0.004]
["bitfinex","BTCUSD",1750697621183,3.91907,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750697621400,3.94225377,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750697621868,3.94225377,100570.0,100560.0,0.16889939]
["bitfinex","BTCUSD",1750697622089,3.91907,100580.0,100570.0,0.0646]
["bitfinex","BTCUSD",1750697622361,4.223727,100580.0,100560.0,0.0041384]
["bitfinex","BTCUSD",1750697622569,3.91907,100570.0,100560.0,0.0051384]
["bitfinex","BTCUSD",1750697622779,3.94233176,100570.0,100560.0,0.0051384]
["bitfinex","BTCUSD",1750697622997,0.02326176,100570.0,100560.0,0.0081384]
["bitfinex","BTCUSD",1750697623222,0.02327651,100570.0,100560.0,0.0081384]
["bitfinex","BTCUSD",1750697623440,0.002,100580.0,100560.0,0.17223779]
["bitfinex","BTCUSD",1750697623674,0.003,100580.0,100560.0,0.17223779]
["bitfinex","BTCUSD",1750697623895,0.03042131,100580.0,100560.0,0.16823779]
["bitfinex","BTCUSD",1750697624105,3.91907,100570.0,100560.0,0.0051384]
["bitfinex","BTCUSD",1750697624321,3.91907,100570.0,100560.0,0.0081384]
["bitfinex","BTCUSD",1750697624535,3.94233778,100570.0,100560.0,0.0051384]
["bitfinex","BTCUSD",1750697624804,0.52326778,100570.0,100560.0,0.0051384]
["bitfinex","BTCUSD",1750697625036,4.14789778,100570.0,100560.0,0.0051384]
["bitfinex","BTCUSD",1750697625288,3.91907,100560.0,100540.0,0.0002]
["bitfinex","BTCUSD",1750697625532,3.91907,100550.0,100540.0,0.00033846]
["bitfinex","BTCUSD",1750697625750,3.91907,100560.0,100540.0,0.00033846]
["bitfinex","BTCUSD",1750697625970,3.9423128,100560.0,100540.0,0.00033846]
["bitfinex","BTCUSD",1750697626205,3.91907,100550.0,100540.0,0.00033846]
["bitfinex","BTCUSD",1750697626424,0.5,100570.0,100550.0,0.0628]
["bitfinex","BTCUSD",1750697626645,0.002,100570.0,100550.0,0.18364318]
["bitfinex","BTCUSD",1750697626864,0.02522778,100570.0,100550.0,0.16309939]
["bitfinex","BTCUSD",1750697627079,0.02322778,100570.0,100550.0,0.16309939]
["bitfinex","BTCUSD",1750697627293,3.91907,100570.0,100550.0,0.16309939]
["bitfinex","BTCUSD",1750697627578,0.02322078,100570.0,100550.0,0.16309939]
["bitfinex","BTCUSD",1750697627824,0.001,100570.0,100560.0,0.24237345]
["bitfinex","BTCUSD",1750697628497,0.001,100570.0,100560.0,0.28237345]
["bitfinex","BTCUSD",1750697628715,0.001,100570.0,100560.0,0.20409939]
["bitfinex","BTCUSD",1750697628941,0.02953096,100580.0,100560.0,0.20409939]
["bitfinex","BTCUSD",1750697629178,0.001,100570.0,100560.0,0.20809939]
["bitfinex","BTCUSD",1750697629393,0.001,100570.0,100560.0,0.23105371]
["bitfinex","BTCUSD",1750697629826,0.002,100570.0,100560.0,0.21409939]
["bitfinex","BTCUSD",1750697630063,0.001,100570.0,100560.0,0.21009939]
["bitfinex","BTCUSD",1750697630280,0.01005648,100570.0,100560.0,0.21309939]
["bitfinex","BTCUSD",1750697631408,0.001,100570.0,100560.0,0.21009939]
["bitfinex","BTCUSD",1750697631858,0.01105731,100570.0,100560.0,0.21409939]
["bitfinex","BTCUSD",1750697632080,0.01105731,100570.0,100560.0,0.23755371]
["bitfinex","BTCUSD",1750697632523,0.002,100570.0,100560.0,0.33036862]
["bitfinex","BTCUSD",1750697632967,0.01107129,100570.0,100560.0,0.23755371]
["bitfinex","BTCUSD",1750697633182,0.01107091,100570.0,100560.0,0.23755371]
["bitfinex","BTCUSD",1750697633865,0.002,100570.0,100560.0,0.23755371]
["bitfinex","BTCUSD",1750697634079,0.01108222,100570.0,100560.0,0.23755371]
["bitfinex","BTCUSD",1750697635591,0.01108222,100570.0,100560.0,0.21409939]
["bitfinex","BTCUSD",1750697635802,0.01108222,100570.0,100560.0,0.17309939]
["bitfinex","BTCUSD",1750697636245,0.02924865,100570.0,100560.0,0.17309939]
["bitfinex","BTCUSD",1750697636478,0.02924865,100570.0,100560.0,0.21409939]
["bitfinex","BTCUSD",1750697636724,0.02924865,100570.0,100560.0,0.17309939]
["bitfinex","BTCUSD",1750697637148,0.02924865,100570.0,100560.0,0.21409939]
["bitfinex","BTCUSD",1750697637364,0.03971808,100570.0,100560.0,0.17309939]
["bitfinex","BTCUSD",1750697637812,0.03971808,100570.0,100560.0,0.15029939]
["bitfinex","BTCUSD",1750697638255,0.03971808,100570.0,100560.0,0.051]
["bitfinex","BTCUSD",1750697638474,0.04654738,100570.0,100560.0,0.01]
["bitfinex","BTCUSD",1750697638694,0.0698099,100570.0,100560.0,0.01]
["bitfinex","BTCUSD",1750697638906,0.5698099,100570.0,100560.0,0.01]
["bitfinex","BTCUSD",1750697639141,0.62966394,100570.0,100560.0,0.01]
["bitfinex","BTCUSD",1750697639365,0.62972577,100570.0,100560.0,0.01]
["bitfinex","BTCUSD",1750697639582,0.12972577,100570.0,100560.0,0.01]
["bitfinex","BTCUSD",1750697639795,0.22785629,100570.0,100560.0,0.00352625]
["bitfinex","BTCUSD",1750697640449,0.22685629,100570.0,100540.0,0.10543846]
["bitfinex","BTCUSD",1750697640675,0.22685629,100570.0,100540.0,0.20573785]
["bitfinex","BTCUSD",1750697640676,0.22585629,100570.0,100540.0,0.20573785]
["bitfinex","BTCUSD",1750697640898,0.16700225,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1750697641122,0.59760225,100570.0,100550.0,0.20419939]
["bitfinex","BTCUSD",1750697641344,0.55065758,100570.0,100550.0,0.20419939]
["bitfinex","BTCUSD",1750697641567,0.54965758,100570.0,100560.0,0.18307406]
["bitfinex","BTCUSD",1750697641781,0.05065758,100570.0,100560.0,0.3117108]
["bitfinex","BTCUSD",1750697642017,0.05073044,100570.0,100560.0,0.3117108]
["bitfinex","BTCUSD",1750697642246,0.00913137,100570.0,100560.0,0.3117108]
["bitfinex","BTCUSD",1750697642896,0.01113137,100570.0,100560.0,0.3117108]
["bitfinex","BTCUSD",1750697643113,0.00913137,100570.0,100560.0,0.3117108]
["bitfinex","BTCUSD",1750697643544,0.01013137,100570.0,100560.0,0.3177108]
["bitfinex","BTCUSD",1750697643764,0.01113137,100570.0,100560.0,0.32625165]
["bitfinex","BTCUSD",1750697643979,0.01213137,100570.0,100560.0,0.34219596]
["bitfinex","BTCUSD",1750697644160,0.01213137,100570.0,100560.0,0.33225165]
["bitfinex","BTCUSD",1750697644161,0.01113137,100570.0,100560.0,0.33225165]
["bitfinex","BTCUSD",1750697644413,0.01013137,100570.0,100560.0,0.33125165]
["bitfinex","BTCUSD",1750697644657,0.001,100600.0,100590.0,0.1054]
["bitfinex","BTCUSD",1750697644877,0.001,100600.0,100590.0,0.42115939]
["bitfinex","BTCUSD",1750697645103,0.01185784,100600.0,100590.0,0.42115939]
["bitfinex","BTCUSD",1750697645331,0.001,100600.0,100590.0,0.42115939]
["bitfinex","BTCUSD",1750697645569,0.001,100600.0,100590.0,0.16469939]
["bitfinex","BTCUSD",1750697645798,0.50784469,100600.0,100570.0,0.26838]
["bitfinex","BTCUSD",1750697646018,0.55992208,100600.0,100580.0,0.14129939]
["bitfinex","BTCUSD",1750697646240,0.06292208,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750697646456,0.08116936,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750697646680,0.06292208,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750697647125,0.06292208,100600.0,100590.0,0.10029939]
["bitfinex","BTCUSD",1750697647126,0.05992208,100600.0,100590.0,0.10029939]
["bitfinex","BTCUSD",1750697647351,0.06292208,100600.0,100580.0,0.042]
["bitfinex","BTCUSD",1750697647573,0.0715498,100600.0,100590.0,0.10229939]
["bitfinex","BTCUSD",1750697647819,0.04281928,100600.0,100590.0,0.13379939]
["bitfinex","BTCUSD",1750697648271,0.04281928,100600.0,100590.0,0.17279939]
["bitfinex","BTCUSD",1750697648490,0.04181928,100600.0,100590.0,0.17279939]
["bitfinex","BTCUSD",1750697648706,0.04281928,100600.0,100590.0,0.17279939]
["bitfinex","BTCUSD",1750697649167,0.54997426,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750697649818,0.57870479,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750697650038,0.07870479,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750697650249,0.57870479,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750697650460,0.57770479,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750697650679,0.57870479,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1750697651104,3.99777479,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1750697651309,3.99677479,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750697651718,4.24076216,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1750697651934,4.20245479,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1750697652596,4.27822163,100600.0,100570.0,0.04113846]
["bitfinex","BTCUSD",1750697652824,3.91907,100580.0,100560.0,0.001]
["bitfinex","BTCUSD",1750697653042,3.98771,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750697653323,0.09883157,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750697653965,0.09883157,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1750697654427,0.09883157,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1750697654659,0.09883157,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1750697654877,0.09983324,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1750697655087,0.14124969,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1750697655971,0.10183324,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1750697656203,0.13056376,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1750697656419,0.03319324,100570.0,100560.0,0.0351]
["bitfinex","BTCUSD",1750697656635,0.03547886,100570.0,100560.0,0.13539939]
["bitfinex","BTCUSD",1750697656855,0.04232793,100570.0,100560.0,0.13539939]
["bitfinex","BTCUSD",1750697657076,0.03547886,100570.0,100560.0,0.13539939]
["bitfinex","BTCUSD",1750697657307,0.04232801,100570.0,100560.0,0.13539939]
["bitfinex","BTCUSD",1750697657536,0.04232801,100570.0,100560.0,0.10229939]
["bitfinex","BTCUSD",1750697657537,0.04132801,100570.0,100560.0,0.10229939]
["bitfinex","BTCUSD",1750697657758,0.03448059,100570.0,100560.0,0.10229939]
["bitfinex","BTCUSD",1750697657979,0.01213372,100570.0,100560.0,0.16619939]
["bitfinex","BTCUSD",1750697658222,0.01213372,100570.0,100560.0,0.20719939]
["bitfinex","BTCUSD",1750697658483,0.002,100570.0,100560.0,0.20619939]
["bitfinex","BTCUSD",1750697658704,0.01176595,100600.0,100580.0,0.041]
["bitfinex","BTCUSD",1750697658917,0.53181608,100600.0,100580.0,0.17399939]
["bitfinex","BTCUSD",1750697659151,0.55521133,100600.0,100580.0,0.17399939]
["bitfinex","BTCUSD",1750697659373,0.55114915,100600.0,100580.0,0.17299939]
["bitfinex","BTCUSD",1750697659595,0.5442964,100600.0,100580.0,0.20389939]
["bitfinex","BTCUSD",1750697659813,0.5442964,100600.0,100580.0,0.20289939]
["bitfinex","BTCUSD",1750697660037,0.0442964,100600.0,100580.0,0.20289939]
["bitfinex","BTCUSD",1750697660472,0.0452964,100600.0,100580.0,0.20589939]
["bitfinex","BTCUSD",1750697660685,0.5462964,100600.0,100580.0,0.20589939]
["bitfinex","BTCUSD",1750697660925,0.5452964,100600.0,100580.0,0.20289939]
["bitfinex","BTCUSD",1750697661385,0.5462964,100600.0,100580.0,0.20489939]
["bitfinex","BTCUSD",1750697661854,0.5452964,100600.0,100580.0,0.20489939]
["bitfinex","BTCUSD",1750697662106,0.02290243,100600.0,100590.0,0.28097345]
["bitfinex","BTCUSD",1750697662535,0.02290243,100600.0,100590.0,0.3092708]
["bitfinex","BTCUSD",1750697662751,0.02290243,100600.0,100590.0,0.28097345]
["bitfinex","BTCUSD",1750697662969,0.52190243,100600.0,100580.0,0.0351]
["bitfinex","BTCUSD",1750697663193,0.52190243,100600.0,100580.0,0.13339939]
["bitfinex","BTCUSD",1750697663410,0.52190243,100600.0,100590.0,0.039]
["bitfinex","BTCUSD",1750697663833,0.52190243,100600.0,100590.0,0.041]
["bitfinex","BTCUSD",1750697664051,0.52090243,100600.0,100590.0,0.041]
["bitfinex","BTCUSD",1750697664260,0.001,100600.0,100590.0,0.06134994]
["bitfinex","BTCUSD",1750697664902,0.001,100600.0,100590.0,0.19194933]
["bitfinex","BTCUSD",1750697665110,0.001,100600.0,100590.0,0.18994933]
["bitfinex","BTCUSD",1750697665334,0.001,100600.0,100590.0,0.22114933]
["bitfinex","BTCUSD",1750697666685,0.001,100600.0,100590.0,0.22214933]
["bitfinex","BTCUSD",1750697666894,0.001,100600.0,100590.0,0.22114933]
["bitfinex","BTCUSD",1750697667110,0.30209763,100620.0,100590.0,0.22114933]
["bitfinex","BTCUSD",1750697667297,0.30255898,100620.0,100600.0,0.13169939]
["bitfinex","BTCUSD",1750697667540,0.30255898,100620.0,100600.0,0.16249939]
["bitfinex","BTCUSD",1750697667767,0.52971898,100620.0,100610.0,0.0314]
["bitfinex","BTCUSD",1750697667985,3.735304,100610.0,100600.0,0.039]
["bitfinex","BTCUSD",1750697668197,0.001,100600.0,100590.0,0.0652]
["bitfinex","BTCUSD",1750697668403,3.735304,100610.0,100600.0,0.04]
["bitfinex","BTCUSD",1750697668627,3.735304,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1750697669292,3.735304,100610.0,100590.0,0.17269939]
["bitfinex","BTCUSD",1750697670179,3.735304,100610.0,100600.0,0.07827406]
["bitfinex","BTCUSD",1750697670808,0.501,100610.0,100600.0,0.08127406]
["bitfinex","BTCUSD",1750697671443,0.501,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1750697671659,0.001,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1750697671877,0.001,100610.0,100600.0,0.24537345]
["bitfinex","BTCUSD",1750697672143,0.001,100610.0,100600.0,0.31281079]
["bitfinex","BTCUSD",1750697673224,0.00056135,100620.0,100610.0,0.039]
["bitfinex","BTCUSD",1750697673458,0.00056135,100620.0,100610.0,0.19999939]
["bitfinex","BTCUSD",1750697674980,0.00156135,100620.0,100610.0,0.20499939]
["bitfinex","BTCUSD",1750697675213,0.00156135,100620.0,100610.0,0.20999939]
["bitfinex","BTCUSD",1750697675431,0.00256135,100620.0,100610.0,0.26205447]
["bitfinex","BTCUSD",1750697675647,0.34256135,100620.0,100610.0,0.26205447]
["bitfinex","BTCUSD",1750697676546,0.00256135,100620.0,100610.0,0.27659532]
["bitfinex","BTCUSD",1750697677223,0.00256135,100620.0,100610.0,0.26205447]
["bitfinex","BTCUSD",1750697677431,0.00156135,100620.0,100610.0,0.25705447]
["bitfinex","BTCUSD",1750697677648,0.00056135,100620.0,100610.0,0.21305447]
["bitfinex","BTCUSD",1750697677884,0.00256135,100620.0,100610.0,0.17599939]
["bitfinex","BTCUSD",1750697678103,0.00256135,100620.0,100610.0,0.11529939]
["bitfinex","BTCUSD",1750697678311,0.00256135,100620.0,100610.0,0.054]
["bitfinex","BTCUSD",1750697678551,0.00256135,100620.0,100590.0,0.26828]
["bitfinex","BTCUSD",1750697678552,0.34,100610.0,100590.0,0.0646]
["bitfinex","BTCUSD",1750697678772,0.34,100610.0,100590.0,0.20389939]
["bitfinex","BTCUSD",1750697678773,0.34,100600.0,100590.0,0.20389939]
["bitfinex","BTCUSD",1750697679022,0.34,100600.0,100590.0,0.13929939]
["bitfinex","BTCUSD",1750697679277,0.37000952,100600.0,100590.0,0.13929939]
["bitfinex","BTCUSD",1750697679971,0.34,100610.0,100590.0,0.21782933]
["bitfinex","BTCUSD",1750697680177,0.34910573,100610.0,100590.0,0.21782933]
["bitfinex","BTCUSD",1750697680827,0.34910573,100610.0,100590.0,0.13929939]
["bitfinex","BTCUSD",1750697681265,4.075304,100600.0,100590.0,0.10029939]
["bitfinex","BTCUSD",1750697681480,0.34,100600.0,100590.0,0.10029939]
["bitfinex","BTCUSD",1750697681747,0.34,100600.0,100570.0,0.0602]
["bitfinex","BTCUSD",1750697681748,0.20356,100600.0,100570.0,0.0602]
["bitfinex","BTCUSD",1750697681973,0.34,100580.0,100570.0,0.13929939]
["bitfinex","BTCUSD",1750697682417,0.37030279,100580.0,100570.0,0.13929939]
["bitfinex","BTCUSD",1750697682850,0.03030279,100580.0,100570.0,0.13929939]
["bitfinex","BTCUSD",1750697683038,0.03030279,100580.0,100570.0,0.19941674]
["bitfinex","BTCUSD",1750697683295,0.34,100590.0,100570.0,0.23155497]
["bitfinex","BTCUSD",1750697683510,0.34,100590.0,100570.0,0.20353762]
["bitfinex","BTCUSD",1750697684154,0.34,100590.0,100580.0,0.17089939]
["bitfinex","BTCUSD",1750697684379,0.34,100590.0,100580.0,0.20239939]
["bitfinex","BTCUSD",1750697684593,0.341,100590.0,100580.0,0.20239939]
["bitfinex","BTCUSD",1750697684847,0.001,100590.0,100580.0,0.039]
["bitfinex","BTCUSD",1750697685075,0.001,100590.0,100580.0,0.10029939]
["bitfinex","BTCUSD",1750697685264,0.03054167,100590.0,100580.0,0.20349939]
["bitfinex","BTCUSD",1750697685518,0.002,100590.0,100580.0,0.20849939]
["bitfinex","BTCUSD",1750697685952,0.001,100590.0,100580.0,0.20849939]
["bitfinex","BTCUSD",1750697686390,0.002,100590.0,100580.0,0.20849939]
["bitfinex","BTCUSD",1750697687271,0.002,100590.0,100580.0,0.22936315]
["bitfinex","BTCUSD",1750697687494,0.002,100590.0,100580.0,0.32217806]
["bitfinex","BTCUSD",1750697687715,0.002,100590.0,100580.0,0.26863721]
["bitfinex","BTCUSD",1750697688145,0.002,100590.0,100580.0,0.47203721]
["bitfinex","BTCUSD",1750697688356,0.001,100590.0,100580.0,0.46703721]
["bitfinex","BTCUSD",1750697688595,0.001,100590.0,100580.0,0.28177345]
["bitfinex","BTCUSD",1750697688814,0.002,100590.0,100580.0,0.21149939]
["bitfinex","BTCUSD",1750697689040,0.001,100590.0,100580.0,0.21149939]
["bitfinex","BTCUSD",1750697689501,0.002,100590.0,100580.0,0.21149939]
["bitfinex","BTCUSD",1750697689940,0.34,100610.0,100580.0,0.20349939]
["bitfinex","BTCUSD",1750697690167,0.34,100610.0,100580.0,0.17599939]
["bitfinex","BTCUSD",1750697690168,0.001,100590.0,100580.0,0.17599939]
["bitfinex","BTCUSD",1750697690391,0.002,100590.0,100580.0,0.10529939]
["bitfinex","BTCUSD",1750697690838,0.34,100600.0,100570.0,0.20345823]
["bitfinex","BTCUSD",1750697691057,0.39077763,100600.0,100570.0,0.40395762]
["bitfinex","BTCUSD",1750697691320,0.39077763,100600.0,100570.0,0.45218079]
["bitfinex","BTCUSD",1750697691538,0.02739345,100600.0,100580.0,0.16989939]
["bitfinex","BTCUSD",1750697691758,0.005,100590.0,100580.0,0.13929939]
["bitfinex","BTCUSD",1750697692624,0.005,100590.0,100570.0,0.06973823]
["bitfinex","BTCUSD",1750697692837,0.0323928,100590.0,100570.0,0.20063762]
["bitfinex","BTCUSD",1750697693054,0.03942408,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1750697693280,0.3693928,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1750697693509,0.34,100580.0,100570.0,0.17103762]
["bitfinex","BTCUSD",1750697693730,0.34,100580.0,100570.0,0.20063762]
["bitfinex","BTCUSD",1750697694182,0.34,100580.0,100570.0,0.14043762]
["bitfinex","BTCUSD",1750697694633,0.006,100590.0,100570.0,0.14043762]
["bitfinex","BTCUSD",1750697694868,0.02937621,100590.0,100570.0,0.13943762]
["bitfinex","BTCUSD",1750697695094,0.02937621,100590.0,100570.0,0.22949879]
["bitfinex","BTCUSD",1750697695095,0.0111254,100590.0,100570.0,0.22949879]
["bitfinex","BTCUSD",1750697695324,0.0111254,100590.0,100580.0,0.13929939]
["bitfinex","BTCUSD",1750697695559,0.002,100590.0,100580.0,0.20269939]
["bitfinex","BTCUSD",1750697695791,0.002,100590.0,100580.0,0.16369939]
["bitfinex","BTCUSD",1750697696021,0.002,100590.0,100570.0,0.07173823]
["bitfinex","BTCUSD",1750697696267,0.342,100590.0,100580.0,0.038]
["bitfinex","BTCUSD",1750697696706,0.34,100580.0,100570.0,0.10143762]
["bitfinex","BTCUSD",1750697696919,0.34,100580.0,100570.0,0.10043762]
["bitfinex","BTCUSD",1750697697612,0.002,100590.0,100570.0,0.13843762]
["bitfinex","BTCUSD",1750697697835,0.002,100590.0,100580.0,0.038]
["bitfinex","BTCUSD",1750697698046,0.40792,100600.0,100580.0,0.037]
["bitfinex","BTCUSD",1750697698263,0.43529486,100600.0,100580.0,0.037]
["bitfinex","BTCUSD",1750697698485,0.40792,100600.0,100570.0,0.13843762]
["bitfinex","BTCUSD",1750697698704,0.34,100580.0,100570.0,0.10143762]
["bitfinex","BTCUSD",1750697698931,0.34,100580.0,100570.0,0.13843762]
["bitfinex","BTCUSD",1750697699143,0.34,100580.0,100570.0,0.10143762]
["bitfinex","BTCUSD",1750697699357,0.34,100580.0,100570.0,0.13843762]
["bitfinex","BTCUSD",1750697699572,0.001,100590.0,100570.0,0.13843762]
["bitfinex","BTCUSD",1750697700014,0.43972,100600.0,100570.0,0.16843762]
["bitfinex","BTCUSD",1750697700015,0.40792,100600.0,100570.0,0.16843762]
["bitfinex","BTCUSD",1750697700235,0.34,100580.0,100570.0,0.10143762]
["bitfinex","BTCUSD",1750697700459,0.341,100580.0,100570.0,0.05550762]
["bitfinex","BTCUSD",1750697700685,0.34,100560.0,100540.0,0.07847406]
["bitfinex","BTCUSD",1750697700939,0.34,100560.0,100540.0,0.1203278]
["bitfinex","BTCUSD",1750697701179,0.34,100560.0,100520.0,0.08247406]
["bitfinex","BTCUSD",1750697701180,0.60852,100550.0,100520.0,0.0042]
["bitfinex","BTCUSD",1750697701398,0.34,100540.0,100500.0,0.07847406]
["bitfinex","BTCUSD",1750697701618,0.3707,100540.0,100510.0,0.10029939]
["bitfinex","BTCUSD",1750697701871,0.3707,100540.0,100500.0,0.17877345]
["bitfinex","BTCUSD",1750697701872,0.34,100520.0,100500.0,0.17877345]
["bitfinex","BTCUSD",1750697702089,0.34,100520.0,100480.0,0.08227406]
["bitfinex","BTCUSD",1750697702090,0.34,100500.0,100480.0,0.08227406]
["bitfinex","BTCUSD",1750697702311,0.34,100510.0,100480.0,0.08227406]
["bitfinex","BTCUSD",1750697702312,3.735304,100510.0,100490.0,0.10029939]
["bitfinex","BTCUSD",1750697702543,4.006064,100510.0,100490.0,0.037]
["bitfinex","BTCUSD",1750697702778,4.006064,100510.0,100480.0,0.08227406]
["bitfinex","BTCUSD",1750697702779,3.735304,100500.0,100480.0,0.05513963]
["bitfinex","BTCUSD",1750697703008,3.735304,100500.0,100480.0,0.15543902]
["bitfinex","BTCUSD",1750697703233,3.735304,100500.0,100480.0,0.05513963]
["bitfinex","BTCUSD",1750697703462,3.735304,100490.0,100480.0,0.05660143]
["bitfinex","BTCUSD",1750697703694,3.938104,100490.0,100480.0,0.0054618]
["bitfinex","BTCUSD",1750697703953,0.2028,100490.0,100480.0,0.0054618]
["bitfinex","BTCUSD",1750697704184,4.006104,100490.0,100480.0,0.0064618]
["bitfinex","BTCUSD",1750697704411,0.03297099,100500.0,100480.0,0.0064618]
["bitfinex","BTCUSD",1750697704412,0.001,100500.0,100480.0,0.25373525]
["bitfinex","BTCUSD",1750697704636,0.005,100500.0,100480.0,0.27810878]
["bitfinex","BTCUSD",1750697704867,0.005,100500.0,100480.0,0.25273525]
["bitfinex","BTCUSD",1750697705097,0.34,100490.0,100480.0,0.08373586]
["bitfinex","BTCUSD",1750697705543,0.34,100490.0,100480.0,0.12073586]
["bitfinex","BTCUSD",1750697706220,0.34,100490.0,100480.0,0.25233525]
["bitfinex","BTCUSD",1750697706426,0.343,100490.0,100480.0,0.25233525]
["bitfinex","BTCUSD",1750697706671,0.343,100490.0,100480.0,0.22103525]
["bitfinex","BTCUSD",1750697706889,0.343,100490.0,100480.0,0.0054618]
["bitfinex","BTCUSD",1750697706890,0.342,100490.0,100480.0,0.0054618]
["bitfinex","BTCUSD",1750697707109,4.145264,100490.0,100480.0,0.0054618]
["bitfinex","BTCUSD",1750697707336,4.144264,100490.0,100480.0,0.0044618]
["bitfinex","BTCUSD",1750697707558,4.145264,100490.0,100480.0,0.0064618]
["bitfinex","BTCUSD",1750697707812,0.06896,100490.0,100480.0,0.0064618]
["bitfinex","BTCUSD",1750697708029,3.832436,100490.0,100480.0,0.0064618]
["bitfinex","BTCUSD",1750697708894,3.831436,100490.0,100480.0,0.0044618]
["bitfinex","BTCUSD",1750697709312,3.831436,100490.0,100460.0,0.07827406]
["bitfinex","BTCUSD",1750697709313,3.832436,100490.0,100460.0,0.07827406]
["bitfinex","BTCUSD",1750697709525,3.832436,100490.0,100460.0,0.17857345]
["bitfinex","BTCUSD",1750697709526,3.735304,100480.0,100460.0,0.17857345]
["bitfinex","BTCUSD",1750697709738,0.43659295,100490.0,100460.0,0.17857345]
["bitfinex","BTCUSD",1750697709968,0.34,100470.0,100460.0,0.17857345]
["bitfinex","BTCUSD",1750697710191,0.34,100470.0,100440.0,0.14447406]
["bitfinex","BTCUSD",1750697710440,0.36340939,100470.0,100450.0,0.037]
["bitfinex","BTCUSD",1750697710690,0.34,100470.0,100460.0,0.07827406]
["bitfinex","BTCUSD",1750697710901,0.34,100470.0,100460.0,0.3049208]
["bitfinex","BTCUSD",1750697711123,0.27514095,100490.0,100460.0,0.3049208]
["bitfinex","BTCUSD",1750697711328,0.342,100470.0,100460.0,0.3049208]
["bitfinex","BTCUSD",1750697711549,0.342,100470.0,100460.0,0.038]
["bitfinex","BTCUSD",1750697711776,0.342,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1750697711990,0.36540939,100470.0,100460.0,0.038]
["bitfinex","BTCUSD",1750697712216,0.371934,100470.0,100450.0,0.0691]
["bitfinex","BTCUSD",1750697712439,0.371934,100470.0,100460.0,0.037]
["bitfinex","BTCUSD",1750697712440,0.39634339,100470.0,100460.0,0.037]
["bitfinex","BTCUSD",1750697712666,0.39434339,100470.0,100460.0,0.037]
["bitfinex","BTCUSD",1750697712893,0.39534339,100470.0,100460.0,0.037]
["bitfinex","BTCUSD",1750697713114,0.372934,100470.0,100460.0,0.039]
["bitfinex","BTCUSD",1750697713340,0.39434339,100470.0,100460.0,0.037]
["bitfinex","BTCUSD",1750697713566,0.371934,100470.0,100460.0,0.13729939]
["bitfinex","BTCUSD",1750697713786,0.372934,100470.0,100460.0,0.037]
["bitfinex","BTCUSD",1750697714010,0.370934,100470.0,100460.0,0.13729939]
["bitfinex","BTCUSD",1750697714258,0.369934,100470.0,100460.0,0.17009939]
["bitfinex","BTCUSD",1750697714469,0.341,100470.0,100460.0,0.17009939]
["bitfinex","BTCUSD",1750697715120,0.341,100470.0,100460.0,0.20199939]
["bitfinex","BTCUSD",1750697715331,0.342,100470.0,100460.0,0.20399939]
["bitfinex","BTCUSD",1750697716029,0.002,100470.0,100460.0,0.21854024]
["bitfinex","BTCUSD",1750697716253,0.002,100470.0,100460.0,0.2968143]
["bitfinex","BTCUSD",1750697716918,0.00046095,100490.0,100470.0,0.037]
["bitfinex","BTCUSD",1750697716919,0.50046095,100490.0,100470.0,0.037]
["bitfinex","BTCUSD",1750697717156,0.34,100480.0,100440.0,0.23658]
["bitfinex","BTCUSD",1750697717378,0.001,100470.0,100460.0,0.037]
["bitfinex","BTCUSD",1750697718036,0.001,100470.0,100460.0,0.07]
["bitfinex","BTCUSD",1750697718244,0.001,100470.0,100460.0,0.17029939]
["bitfinex","BTCUSD",1750697718454,0.002,100470.0,100460.0,0.17429939]
["bitfinex","BTCUSD",1750697718665,0.001,100470.0,100460.0,0.19555673]
["bitfinex","BTCUSD",1750697718871,0.34046095,100490.0,100460.0,0.19415673]
["bitfinex","BTCUSD",1750697719084,0.34046095,100490.0,100470.0,0.13319939]
["bitfinex","BTCUSD",1750697719085,0.34146095,100490.0,100470.0,0.13319939]
["bitfinex","BTCUSD",1750697719302,0.34146095,100490.0,100470.0,0.20079939]
["bitfinex","BTCUSD",1750697719556,0.34046095,100490.0,100470.0,0.19979939]
["bitfinex","BTCUSD",1750697719960,0.00046095,100490.0,100470.0,0.19979939]
["bitfinex","BTCUSD",1750697720175,0.00046095,100490.0,100480.0,0.068]
["bitfinex","BTCUSD",1750697720389,0.00346095,100490.0,100480.0,0.21722933]
["bitfinex","BTCUSD",1750697720593,0.00546095,100490.0,100480.0,0.21722933]
["bitfinex","BTCUSD",1750697721729,0.00546095,100490.0,100480.0,0.43409018]
["bitfinex","BTCUSD",1750697721987,0.00346095,100490.0,100480.0,0.71299025]
["bitfinex","BTCUSD",1750697722214,0.00146095,100490.0,100480.0,0.69408689]
["bitfinex","BTCUSD",1750697722432,0.00346095,100490.0,100480.0,0.4950424]
["bitfinex","BTCUSD",1750697722657,0.00246095,100490.0,100480.0,0.71299064]
["bitfinex","BTCUSD",1750697722892,0.299532,100540.0,100510.0,0.037]
["bitfinex","BTCUSD",1750697723261,0.299532,100540.0,100520.0,0.16829939]
["bitfinex","BTCUSD",1750697723262,0.06747825,100540.0,100520.0,0.16829939]
["bitfinex","BTCUSD",1750697723368,0.40747825,100540.0,100520.0,0.10029939]
["bitfinex","BTCUSD",1750697723627,0.40747825,100540.0,100520.0,0.13729939]
["bitfinex","BTCUSD",1750697723933,0.033,100530.0,100490.0,0.0636]
["bitfinex","BTCUSD",1750697724184,0.34,100520.0,100490.0,0.13359939]
["bitfinex","BTCUSD",1750697724436,4.075304,100500.0,100470.0,1.0636]
["bitfinex","BTCUSD",1750697724668,0.34,100480.0,100470.0,1.0652]
["bitfinex","BTCUSD",1750697725382,0.34,100480.0,100470.0,1.16549939]
["bitfinex","BTCUSD",1750697725618,0.34,100500.0,100480.0,0.0612]
["bitfinex","BTCUSD",1750697725855,0.34,100500.0,100490.0,0.16149939]
["bitfinex","BTCUSD",1750697726087,0.26932,100520.0,100490.0,0.16149939]
["bitfinex","BTCUSD",1750697726306,0.34,100510.0,100490.0,0.16149939]
["bitfinex","BTCUSD",1750697726778,0.001,100500.0,100490.0,0.13059939]
["bitfinex","BTCUSD",1750697727023,0.001,100500.0,100480.0,0.003]
["bitfinex","BTCUSD",1750697727252,0.001,100500.0,100480.0,0.10129939]
["bitfinex","BTCUSD",1750697727490,0.001,100500.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697727491,4.575304,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697727740,0.34,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697727956,0.34,100490.0,100470.0,1.00046095]
["bitfinex","BTCUSD",1750697728406,0.3632936,100490.0,100470.0,1.00046095]
["bitfinex","BTCUSD",1750697728631,0.38831443,100490.0,100470.0,1.00046095]
["bitfinex","BTCUSD",1750697729114,0.38831443,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1750697729354,0.38831443,100490.0,100470.0,1.00046095]
["bitfinex","BTCUSD",1750697729631,0.38836029,100490.0,100470.0,1.00246095]
["bitfinex","BTCUSD",1750697729861,0.38836029,100490.0,100470.0,1.00146095]
["bitfinex","BTCUSD",1750697729862,0.37795759,100490.0,100470.0,1.00146095]
["bitfinex","BTCUSD",1750697730105,0.41953249,100490.0,100470.0,1.00146095]
["bitfinex","BTCUSD",1750697730320,0.41953249,100490.0,100470.0,1.00246095]
["bitfinex","BTCUSD",1750697730321,0.42353249,100490.0,100470.0,1.00246095]
["bitfinex","BTCUSD",1750697731366,0.41953249,100490.0,100470.0,1.00146095]
["bitfinex","BTCUSD",1750697731581,0.41853249,100490.0,100470.0,1.00046095]
["bitfinex","BTCUSD",1750697731791,0.45545949,100490.0,100470.0,1.00246095]
["bitfinex","BTCUSD",1750697732001,0.42553249,100490.0,100470.0,1.00246095]
["bitfinex","BTCUSD",1750697732423,0.42256559,100490.0,100470.0,1.00146095]
["bitfinex","BTCUSD",1750697732644,0.42256559,100490.0,100470.0,1.00246095]
["bitfinex","BTCUSD",1750697732645,0.42556559,100490.0,100470.0,1.00246095]
["bitfinex","BTCUSD",1750697733061,0.42556559,100490.0,100470.0,1.13430705]
["bitfinex","BTCUSD",1750697733275,0.46268437,100490.0,100470.0,1.16656034]
["bitfinex","BTCUSD",1750697733692,0.46268437,100490.0,100480.0,0.0316]
["bitfinex","BTCUSD",1750697733909,0.46268437,100490.0,100480.0,0.16409939]
["bitfinex","BTCUSD",1750697733910,0.39544437,100490.0,100480.0,0.16409939]
["bitfinex","BTCUSD",1750697734129,0.007,100490.0,100480.0,0.16409939]
["bitfinex","BTCUSD",1750697734341,0.007,100490.0,100480.0,0.34267284]
["bitfinex","BTCUSD",1750697734554,0.06724,100500.0,100490.0,0.0313]
["bitfinex","BTCUSD",1750697734765,0.06724,100500.0,100490.0,0.13159939]
["bitfinex","BTCUSD",1750697734766,0.11571192,100500.0,100490.0,0.13159939]
["bitfinex","BTCUSD",1750697734990,0.34,100490.0,100480.0,0.234]
["bitfinex","BTCUSD",1750697735222,0.34,100490.0,100480.0,0.33429939]
["bitfinex","BTCUSD",1750697735468,0.34,100490.0,100480.0,0.23479878]
["bitfinex","BTCUSD",1750697735682,0.341,100490.0,100480.0,0.43655878]
["bitfinex","BTCUSD",1750697735937,0.001,100490.0,100480.0,0.43655878]
["bitfinex","BTCUSD",1750697737000,0.001,100490.0,100480.0,0.43855878]
["bitfinex","BTCUSD",1750697737887,0.001,100490.0,100480.0,0.46965878]
["bitfinex","BTCUSD",1750697738791,0.001,100490.0,100480.0,0.56247369]
["bitfinex","BTCUSD",1750697739699,0.001,100500.0,100490.0,0.0326]
["bitfinex","BTCUSD",1750697739923,0.39970508,100520.0,100490.0,0.13289939]
["bitfinex","BTCUSD",1750697740130,0.45726979,100520.0,100490.0,0.13289939]
["bitfinex","BTCUSD",1750697740355,0.45726979,100520.0,100490.0,0.33445939]
["bitfinex","BTCUSD",1750697741001,0.45726979,100520.0,100490.0,0.33441939]
["bitfinex","BTCUSD",1750697743227,0.34,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697743429,0.341,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697743641,0.36437298,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697743848,0.36437297,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697744059,0.02437297,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697744477,0.02337297,100490.0,100470.0,1.33450034]
["bitfinex","BTCUSD",1750697744702,0.001,100490.0,100470.0,1.23435973]
["bitfinex","BTCUSD",1750697744936,0.002,100490.0,100470.0,1.36632034]
["bitfinex","BTCUSD",1750697745143,0.001,100490.0,100480.0,0.0302]
["bitfinex","BTCUSD",1750697745353,0.001,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1750697745354,0.02437297,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1750697745559,0.02637297,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1750697745795,0.02537297,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697746017,0.02637297,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697746258,0.15633086,100490.0,100470.0,1.00046095]
["bitfinex","BTCUSD",1750697746461,0.31815305,100490.0,100470.0,1.00046095]
["bitfinex","BTCUSD",1750697746682,0.37789148,100490.0,100480.0,0.006]
["bitfinex","BTCUSD",1750697747126,0.1474064,100490.0,100480.0,0.006]
["bitfinex","BTCUSD",1750697747361,3.801704,100490.0,100480.0,0.006]
["bitfinex","BTCUSD",1750697747585,0.25804469,100500.0,100480.0,0.006]
["bitfinex","BTCUSD",1750697747822,0.0674,100490.0,100470.0,1.03336095]
["bitfinex","BTCUSD",1750697748048,0.0674,100490.0,100470.0,1.23395973]
["bitfinex","BTCUSD",1750697748292,0.0674,100490.0,100470.0,1.26815973]
["bitfinex","BTCUSD",1750697748528,0.0674,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750697748736,0.001,100490.0,100480.0,0.0339]
["bitfinex","BTCUSD",1750697748984,0.09052908,100510.0,100480.0,0.13219939]
["bitfinex","BTCUSD",1750697749198,0.0664,100500.0,100480.0,0.21661532]
["bitfinex","BTCUSD",1750697749410,0.002,100490.0,100480.0,0.21661532]
["bitfinex","BTCUSD",1750697749630,0.001,100490.0,100480.0,0.21661532]
["bitfinex","BTCUSD",1750697750046,0.001,100490.0,100480.0,0.18471532]
["bitfinex","BTCUSD",1750697750490,0.4064,100500.0,100470.0,1.20166095]
["bitfinex","BTCUSD",1750697750698,0.4064,100500.0,100470.0,1.33386034]
["bitfinex","BTCUSD",1750697751332,0.001,100490.0,100480.0,0.005]
["bitfinex","BTCUSD",1750697751754,0.4074,100500.0,100470.0,1.33378034]
["bitfinex","BTCUSD",1750697751964,0.4074,100500.0,100470.0,1.36808034]
["bitfinex","BTCUSD",1750697752198,0.4064,100500.0,100470.0,1.26525973]
["bitfinex","BTCUSD",1750697752416,0.34,100480.0,100470.0,1.00046095]
["bitfinex","BTCUSD",1750697753062,0.34,100480.0,100470.0,1.00246095]
["bitfinex","BTCUSD",1750697753847,0.6094,100490.0,100470.0,1.00246095]
["bitfinex","BTCUSD",1750697754055,0.43784722,100490.0,100470.0,1.13390705]
["bitfinex","BTCUSD",1750697754239,0.43684722,100490.0,100470.0,1.13190705]
["bitfinex","BTCUSD",1750697754436,0.001,100480.0,100470.0,1.13290705]
["bitfinex","BTCUSD",1750697754802,0.002,100480.0,100470.0,1.10170705]
["bitfinex","BTCUSD",1750697755028,0.001,100480.0,100470.0,1.10070705]
["bitfinex","BTCUSD",1750697755241,0.001,100480.0,100470.0,1.10670705]
["bitfinex","BTCUSD",1750697755436,0.00383452,100480.0,100470.0,1.10670705]
["bitfinex","BTCUSD",1750697755649,0.43884722,100490.0,100470.0,0.36137148]
["bitfinex","BTCUSD",1750697755650,0.50344722,100490.0,100470.0,0.36137148]
["bitfinex","BTCUSD",1750697755857,0.33527939,100480.0,100440.0,0.004]
["bitfinex","BTCUSD",1750697756064,4.075304,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1750697756275,4.075304,100460.0,100440.0,0.10429939]
["bitfinex","BTCUSD",1750697756276,3.735304,100460.0,100440.0,0.10429939]
["bitfinex","BTCUSD",1750697756434,3.735304,100460.0,100440.0,0.13459939]
["bitfinex","BTCUSD",1750697756636,0.34,100450.0,100440.0,0.10429939]
["bitfinex","BTCUSD",1750697756839,0.34,100450.0,100440.0,0.004]
["bitfinex","BTCUSD",1750697757615,0.3725,100470.0,100440.0,0.004]
["bitfinex","BTCUSD",1750697757836,0.34,100450.0,100440.0,0.0041379]
["bitfinex","BTCUSD",1750697758038,0.34,100450.0,100440.0,0.0347379]
["bitfinex","BTCUSD",1750697758252,0.345,100450.0,100440.0,0.0357379]
["bitfinex","BTCUSD",1750697758482,0.34,100450.0,100440.0,0.0694551]
["bitfinex","BTCUSD",1750697758700,0.34,100460.0,100440.0,0.0347379]
["bitfinex","BTCUSD",1750697758921,0.001,100450.0,100440.0,0.0377379]
["bitfinex","BTCUSD",1750697759790,0.001,100450.0,100440.0,0.16813729]
["bitfinex","BTCUSD",1750697761715,0.84,100440.0,100430.0,0.0002]
["bitfinex","BTCUSD",1750697761949,0.44029939,100440.0,100430.0,0.0002]
["bitfinex","BTCUSD",1750697762193,0.34,100440.0,100430.0,0.0002]
["bitfinex","BTCUSD",1750697762464,0.34,100440.0,100430.0,0.13099939]
["bitfinex","BTCUSD",1750697762893,0.34,100440.0,100430.0,0.16099939]
["bitfinex","BTCUSD",1750697763318,0.34,100440.0,100430.0,0.10049939]
["bitfinex","BTCUSD",1750697763528,0.34,100440.0,100430.0,0.0002]
["bitfinex","BTCUSD",1750697763995,0.342,100440.0,100430.0,0.10049939]
["bitfinex","BTCUSD",1750697764250,0.343,100440.0,100430.0,0.10049939]
["bitfinex","BTCUSD",1750697764472,0.343,100440.0,100430.0,0.14056933]
["bitfinex","BTCUSD",1750697764706,0.344,100440.0,100430.0,0.13049939]
["bitfinex","BTCUSD",1750697764934,0.345,100440.0,100430.0,0.13149939]
["bitfinex","BTCUSD",1750697765398,0.344,100440.0,100430.0,0.10049939]
["bitfinex","BTCUSD",1750697765864,0.344,100440.0,100430.0,0.13349939]
["bitfinex","BTCUSD",1750697766862,0.345,100440.0,100430.0,0.16369939]
["bitfinex","BTCUSD",1750697767101,0.345,100440.0,100430.0,0.18008933]
["bitfinex","BTCUSD",1750697767332,0.344,100440.0,100430.0,0.18008933]
["bitfinex","BTCUSD",1750697767575,0.005,100440.0,100430.0,0.9529023]
["bitfinex","BTCUSD",1750697768039,0.005,100440.0,100430.0,0.39499018]
["bitfinex","BTCUSD",1750697768483,0.005,100440.0,100430.0,0.47326424]
["bitfinex","BTCUSD",1750697768699,0.001,100440.0,100430.0,0.47326424]
["bitfinex","BTCUSD",1750697768925,3.735304,100470.0,100450.0,0.0323]
["bitfinex","BTCUSD",1750697769189,0.34,100460.0,100450.0,0.13901939]
["bitfinex","BTCUSD",1750697769400,0.34,100460.0,100440.0,0.0323]
["bitfinex","BTCUSD",1750697769620,0.34,100460.0,100440.0,0.13259939]
["bitfinex","BTCUSD",1750697770301,0.34,100450.0,100440.0,0.10029939]
["bitfinex","BTCUSD",1750697770754,0.34,100450.0,100430.0,0.0002]
["bitfinex","BTCUSD",1750697771002,0.394424,100450.0,100430.0,0.0002]
["bitfinex","BTCUSD",1750697771242,0.427724,100450.0,100430.0,0.0002]
["bitfinex","BTCUSD",1750697771473,0.087724,100450.0,100430.0,0.0002]
["bitfinex","BTCUSD",1750697771700,0.0333,100450.0,100430.0,0.0002]
["bitfinex","BTCUSD",1750697771932,0.0333,100450.0,100430.0,0.0012]
["bitfinex","BTCUSD",1750697771933,0.0343,100450.0,100430.0,0.0012]
["bitfinex","BTCUSD",1750697772162,0.06744,100450.0,100430.0,0.0012]
["bitfinex","BTCUSD",1750697773048,0.003,100450.0,100430.0,0.13279939]
["bitfinex","BTCUSD",1750697773269,0.003,100450.0,100430.0,0.16189939]
["bitfinex","BTCUSD",1750697773270,0.001,100450.0,100430.0,0.16189939]
["bitfinex","BTCUSD",1750697773492,0.06644,100460.0,100440.0,0.13059939]
["bitfinex","BTCUSD",1750697773705,0.006,100450.0,100440.0,0.16069939]
["bitfinex","BTCUSD",1750697773931,0.008,100450.0,100440.0,0.16069939]
["bitfinex","BTCUSD",1750697774431,0.01,100450.0,100440.0,0.16069939]
["bitfinex","BTCUSD",1750697774652,0.00391245,100480.0,100470.0,0.0325]
["bitfinex","BTCUSD",1750697774918,0.00391245,100480.0,100470.0,0.13625939]
["bitfinex","BTCUSD",1750697775142,0.34391245,100480.0,100470.0,0.10675939]
["bitfinex","BTCUSD",1750697775379,0.00391245,100480.0,100470.0,0.10675939]
["bitfinex","BTCUSD",1750697775630,0.06939245,100480.0,100470.0,0.00646]
["bitfinex","BTCUSD",1750697775860,0.06939245,100480.0,100450.0,0.10947406]
["bitfinex","BTCUSD",1750697776112,0.06939245,100480.0,100460.0,0.10029939]
["bitfinex","BTCUSD",1750697776583,0.06939245,100480.0,100460.0,0.13149939]
["bitfinex","BTCUSD",1750697777071,0.06939245,100480.0,100460.0,0.10029939]
["bitfinex","BTCUSD",1750697777579,0.07239245,100480.0,100460.0,0.10129939]
["bitfinex","BTCUSD",1750697777793,0.07239245,100480.0,100460.0,0.13924874]
["bitfinex","BTCUSD",1750697778009,0.07339245,100480.0,100460.0,0.17244874]
["bitfinex","BTCUSD",1750697778219,0.07339245,100480.0,100460.0,0.10229939]
["bitfinex","BTCUSD",1750697778651,0.10389245,100480.0,100460.0,0.002]
["bitfinex","BTCUSD",1750697779308,0.06544,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750697779518,0.07335245,100480.0,100460.0,0.002]
["bitfinex","BTCUSD",1750697780154,0.07235245,100480.0,100460.0,0.001]
["bitfinex","BTCUSD",1750697780369,0.06935245,100480.0,100450.0,0.14097406]
["bitfinex","BTCUSD",1750697780580,0.003,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750697780795,0.003,100470.0,100460.0,0.13509939]
["bitfinex","BTCUSD",1750697781016,0.002,100470.0,100460.0,0.13309939]
["bitfinex","BTCUSD",1750697781228,0.002,100470.0,100460.0,0.16469939]
["bitfinex","BTCUSD",1750697781459,0.002,100470.0,100460.0,0.16669939]
["bitfinex","BTCUSD",1750697781667,0.002,100470.0,100460.0,0.19460408]
["bitfinex","BTCUSD",1750697782514,0.002,100470.0,100460.0,0.12920408]
["bitfinex","BTCUSD",1750697782738,0.002,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1750697782739,0.842,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1750697782964,0.341,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1750697783631,0.342,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750697784269,0.343,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750697785844,0.372933,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750697786480,0.403233,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750697787538,4.27113639,100470.0,100430.0,0.11057406]
["bitfinex","BTCUSD",1750697787750,0.34,100450.0,100430.0,0.21087345]
["bitfinex","BTCUSD",1750697787977,0.34,100450.0,100440.0,0.13239939]
["bitfinex","BTCUSD",1750697788208,0.34,100450.0,100440.0,0.16529939]
["bitfinex","BTCUSD",1750697788430,0.003,100470.0,100450.0,0.0329]
["bitfinex","BTCUSD",1750697788643,0.003,100470.0,100460.0,0.24097345]
["bitfinex","BTCUSD",1750697788644,0.002,100470.0,100460.0,0.24097345]
["bitfinex","BTCUSD",1750697789102,0.003,100470.0,100460.0,0.24097345]
["bitfinex","BTCUSD",1750697789314,0.008,100470.0,100460.0,0.2650708]
["bitfinex","BTCUSD",1750697789549,0.006,100470.0,100460.0,0.2650708]
["bitfinex","BTCUSD",1750697789773,0.006,100470.0,100460.0,0.27961165]
["bitfinex","BTCUSD",1750697789983,0.008,100470.0,100460.0,0.28061165]
["bitfinex","BTCUSD",1750697790629,0.007,100470.0,100460.0,0.28061165]
["bitfinex","BTCUSD",1750697790870,0.001,100470.0,100460.0,0.47869586]
["bitfinex","BTCUSD",1750697791080,0.003,100470.0,100460.0,1.0575161]
["bitfinex","BTCUSD",1750697791292,0.003,100470.0,100460.0,1.12742342]
["bitfinex","BTCUSD",1750697791726,0.003,100470.0,100460.0,0.33061165]
["bitfinex","BTCUSD",1750697791971,0.003,100470.0,100460.0,0.34056586]
["bitfinex","BTCUSD",1750697792208,0.001,100470.0,100460.0,0.20133759]
["bitfinex","BTCUSD",1750697792410,0.001,100470.0,100460.0,0.40045759]
["bitfinex","BTCUSD",1750697792411,0.002,100470.0,100460.0,0.40045759]
["bitfinex","BTCUSD",1750697792620,0.004,100470.0,100460.0,0.20333759]
["bitfinex","BTCUSD",1750697792831,0.001,100470.0,100460.0,0.4104117]
["bitfinex","BTCUSD",1750697793048,0.001,100470.0,100460.0,0.40045759]
["bitfinex","BTCUSD",1750697793253,0.004,100470.0,100460.0,0.40245759]
["bitfinex","BTCUSD",1750697793435,0.06544,100510.0,100480.0,0.0312]
["bitfinex","BTCUSD",1750697793672,0.001,100500.0,100480.0,0.13768939]
["bitfinex","BTCUSD",1750697793948,0.501,100500.0,100480.0,0.10029939]
["bitfinex","BTCUSD",1750697794200,0.501,100500.0,100470.0,0.0312]
["bitfinex","BTCUSD",1750697794201,3.735304,100490.0,100460.0,0.0619]
["bitfinex","BTCUSD",1750697794407,3.735304,100490.0,100470.0,0.10029939]
["bitfinex","BTCUSD",1750697794630,0.001,100500.0,100470.0,0.16379939]
["bitfinex","BTCUSD",1750697795487,0.001,100500.0,100480.0,0.0318]
["bitfinex","BTCUSD",1750697795687,0.002,100500.0,100480.0,0.14854933]
["bitfinex","BTCUSD",1750697795924,0.002,100500.0,100480.0,0.17934933]
["bitfinex","BTCUSD",1750697796337,0.006,100500.0,100480.0,0.17934933]
["bitfinex","BTCUSD",1750697796953,0.008,100500.0,100480.0,0.18034933]
["bitfinex","BTCUSD",1750697797961,0.009,100500.0,100480.0,0.16489939]
["bitfinex","BTCUSD",1750697798598,0.009,100500.0,100490.0,0.10029939]
["bitfinex","BTCUSD",1750697798810,0.009,100500.0,100490.0,0.16639939]
["bitfinex","BTCUSD",1750697799026,0.009,100500.0,100490.0,0.18094024]
["bitfinex","BTCUSD",1750697799439,0.008,100500.0,100490.0,0.18094024]
["bitfinex","BTCUSD",1750697799699,0.002,100500.0,100490.0,0.21901026]
["bitfinex","BTCUSD",1750697799910,0.003,100500.0,100490.0,0.22101026]
["bitfinex","BTCUSD",1750697800122,0.006,100500.0,100490.0,0.22101026]
["bitfinex","BTCUSD",1750697800326,0.005,100500.0,100490.0,0.21901026]
["bitfinex","BTCUSD",1750697800552,0.006,100500.0,100490.0,0.22101026]
["bitfinex","BTCUSD",1750697800781,0.007,100500.0,100490.0,0.22201026]
["bitfinex","BTCUSD",1750697802950,0.007,100500.0,100490.0,0.20746941]
["bitfinex","BTCUSD",1750697803197,0.007,100500.0,100490.0,0.22201026]
["bitfinex","BTCUSD",1750697804069,0.007,100500.0,100490.0,0.30028432]
["bitfinex","BTCUSD",1750697804287,0.007,100500.0,100490.0,0.31023555]
["bitfinex","BTCUSD",1750697804505,0.007,100500.0,100490.0,0.30028432]
["bitfinex","BTCUSD",1750697804739,0.007,100500.0,100490.0,0.22201026]
["bitfinex","BTCUSD",1750697804949,0.007,100500.0,100490.0,0.38242024]
["bitfinex","BTCUSD",1750697805156,0.007,100500.0,100490.0,0.13639939]
["bitfinex","BTCUSD",1750697805369,0.007,100500.0,100490.0,0.10329939]
["bitfinex","BTCUSD",1750697805824,0.007,100500.0,100490.0,0.17924024]
["bitfinex","BTCUSD",1750697813055,2.82075976,100490.0,100480.0,0.41738696]
["bitfinex","BTCUSD",1750697813277,2.82075976,100490.0,100480.0,0.62793737]
["bitfinex","BTCUSD",1750697813502,2.82075976,100490.0,100480.0,0.61798584]
["bitfinex","BTCUSD",1750697813975,2.82075976,100490.0,100480.0,0.60803549]
["bitfinex","BTCUSD",1750697814218,2.82075976,100490.0,100480.0,0.59808336]
["bitfinex","BTCUSD",1750697814448,2.82075976,100490.0,100480.0,1.24580299]
["bitfinex","BTCUSD",1750697814883,2.82075976,100490.0,100480.0,1.26034384]
["bitfinex","BTCUSD",1750697815144,2.82175976,100490.0,100480.0,1.65234384]
["bitfinex","BTCUSD",1750697815361,2.82375976,100490.0,100480.0,1.65334384]
["bitfinex","BTCUSD",1750697816489,2.82375976,100490.0,100480.0,1.71374384]
["bitfinex","BTCUSD",1750697818207,1.70548705,100490.0,100480.0,5.28984957]
["bitfinex","BTCUSD",1750697818426,1.58519788,100490.0,100480.0,5.36785657]
["bitfinex","BTCUSD",1750697818670,1.57523634,100490.0,100480.0,5.62127737]
["bitfinex","BTCUSD",1750697818956,1.57087039,100490.0,100480.0,5.28353437]
["bitfinex","BTCUSD",1750697819189,1.55990885,100490.0,100480.0,4.77562037]
["bitfinex","BTCUSD",1750697819407,1.50313959,100490.0,100480.0,4.77662037]
["bitfinex","BTCUSD",1750697819677,1.47773959,100490.0,100480.0,4.76662037]
["bitfinex","BTCUSD",1750697819930,1.19922187,100490.0,100480.0,4.77562037]
["bitfinex","BTCUSD",1750697820162,0.89791743,100490.0,100480.0,4.77662037]
["bitfinex","BTCUSD",1750697820393,0.0001,100530.0,100520.0,0.49334984]
["bitfinex","BTCUSD",1750697820627,0.0001,100540.0,100530.0,0.68332707]
["bitfinex","BTCUSD",1750697820872,0.00023851,100540.0,100530.0,1.34153858]
["bitfinex","BTCUSD",1750697821103,0.00023851,100540.0,100530.0,1.36938778]
["bitfinex","BTCUSD",1750697821579,0.00023851,100540.0,100530.0,1.62185351]
["bitfinex","BTCUSD",1750697821802,0.0001,100560.0,100540.0,0.92906564]
["bitfinex","BTCUSD",1750697822018,0.0001,100560.0,100540.0,1.22700503]
["bitfinex","BTCUSD",1750697822449,0.0001,100560.0,100540.0,1.19915583]
["bitfinex","BTCUSD",1750697822689,0.0001,100560.0,100540.0,1.30405583]
["bitfinex","BTCUSD",1750697823113,0.004,100590.0,100580.0,0.85112545]
["bitfinex","BTCUSD",1750697823323,0.00413846,100590.0,100580.0,1.14898504]
["bitfinex","BTCUSD",1750697823531,0.00413846,100590.0,100580.0,1.15892668]
["bitfinex","BTCUSD",1750697823745,0.00413846,100590.0,100580.0,0.58113118]
["bitfinex","BTCUSD",1750697823946,0.00413846,100590.0,100580.0,0.59107302]
["bitfinex","BTCUSD",1750697824158,0.00413846,100590.0,100580.0,0.16484024]
["bitfinex","BTCUSD",1750697824374,0.06793846,100590.0,100580.0,0.10029939]
["bitfinex","BTCUSD",1750697824591,0.06793846,100590.0,100580.0,0.29773939]
["bitfinex","BTCUSD",1750697824797,0.07702038,100590.0,100580.0,0.29773939]
["bitfinex","BTCUSD",1750697825049,0.07702038,100590.0,100580.0,0.10029939]
["bitfinex","BTCUSD",1750697825264,0.08202038,100590.0,100580.0,0.29773939]
["bitfinex","BTCUSD",1750697825449,0.07702038,100590.0,100580.0,0.29773939]
["bitfinex","BTCUSD",1750697825668,0.06793846,100590.0,100580.0,0.31903043]
["bitfinex","BTCUSD",1750697825882,0.01113846,100590.0,100580.0,1.20876697]
["bitfinex","BTCUSD",1750697826114,0.01213846,100590.0,100580.0,1.54876697]
["bitfinex","BTCUSD",1750697826367,0.0331,100620.0,100600.0,0.05]
["bitfinex","BTCUSD",1750697826590,0.00056135,100620.0,100610.0,1.19871656]
["bitfinex","BTCUSD",1750697827100,0.00056135,100620.0,100610.0,0.64080444]
["bitfinex","BTCUSD",1750697827337,0.07493927,100620.0,100610.0,0.30751875]
["bitfinex","BTCUSD",1750697827564,0.07493927,100620.0,100610.0,0.29757939]
["bitfinex","BTCUSD",1750697828028,0.07493927,100620.0,100610.0,0.10029939]
["bitfinex","BTCUSD",1750697828249,0.09305457,100620.0,100610.0,0.19728]
["bitfinex","BTCUSD",1750697828480,0.09903383,100620.0,100610.0,0.19828]
["bitfinex","BTCUSD",1750697828692,0.43903383,100620.0,100610.0,0.19828]
["bitfinex","BTCUSD",1750697828896,0.44303383,100620.0,100610.0,0.19828]
["bitfinex","BTCUSD",1750697829083,0.0653,100610.0,100600.0,0.19724]
["bitfinex","BTCUSD",1750697829284,0.0924698,100610.0,100600.0,0.10029939]
["bitfinex","BTCUSD",1750697829490,0.0271698,100610.0,100600.0,0.1972]
["bitfinex","BTCUSD",1750697829692,0.0271698,100610.0,100600.0,0.29749939]
["bitfinex","BTCUSD",1750697830058,0.0919698,100610.0,100600.0,0.29749939]
["bitfinex","BTCUSD",1750697830480,0.09196691,100610.0,100600.0,0.29749939]
["bitfinex","BTCUSD",1750697830680,0.0738566,100610.0,100600.0,0.29749939]
["bitfinex","BTCUSD",1750697830954,0.0778566,100610.0,100600.0,0.10029939]
["bitfinex","BTCUSD",1750697831159,0.0778566,100610.0,100600.0,0.29741939]
["bitfinex","BTCUSD",1750697831557,0.09596471,100610.0,100600.0,0.10029939]
["bitfinex","BTCUSD",1750697831961,0.09596155,100610.0,100600.0,0.29737939]
["bitfinex","BTCUSD",1750697832309,0.09896067,100610.0,100600.0,0.29737939]
["bitfinex","BTCUSD",1750697832485,0.08085388,100610.0,100600.0,0.29737939]
["bitfinex","BTCUSD",1750697832660,0.08085388,100610.0,100600.0,0.29733939]
["bitfinex","BTCUSD",1750697833217,0.09895926,100610.0,100600.0,0.29733939]
["bitfinex","BTCUSD",1750697833397,0.08085388,100610.0,100600.0,0.29733939]
["bitfinex","BTCUSD",1750697833551,0.09895917,100610.0,100600.0,0.10029939]
["bitfinex","BTCUSD",1750697833753,0.01,100620.0,100600.0,0.10029939]
["bitfinex","BTCUSD",1750697834168,0.01,100620.0,100600.0,0.29729939]
["bitfinex","BTCUSD",1750697834770,0.533984,100630.0,100600.0,0.29729939]
["bitfinex","BTCUSD",1750697834969,0.0001,100610.0,100600.0,0.29729939]
["bitfinex","BTCUSD",1750697835197,0.0001,100610.0,100570.0,0.07827406]
["bitfinex","BTCUSD",1750697835412,0.0001,100610.0,100580.0,0.29721939]
["bitfinex","BTCUSD",1750697835617,0.0001,100610.0,100590.0,0.19692]
["bitfinex","BTCUSD",1750697836276,0.0031,100610.0,100600.0,0.17857345]
["bitfinex","BTCUSD",1750697836707,0.0684,100610.0,100600.0,0.29717939]
["bitfinex","BTCUSD",1750697836881,0.0684,100610.0,100600.0,0.10029939]
["bitfinex","BTCUSD",1750697837078,0.0684,100610.0,100600.0,0.29717939]
["bitfinex","BTCUSD",1750697837529,0.0724,100610.0,100600.0,0.29717939]
["bitfinex","BTCUSD",1750697837990,0.0694,100610.0,100600.0,0.29717939]
["bitfinex","BTCUSD",1750697838432,0.0724,100610.0,100600.0,0.29717939]
["bitfinex","BTCUSD",1750697838853,0.0634,100590.0,100570.0,0.41827406]
["bitfinex","BTCUSD",1750697839086,0.0634,100590.0,100580.0,0.29709939]
["bitfinex","BTCUSD",1750697839267,0.0634,100600.0,100580.0,0.29709939]
["bitfinex","BTCUSD",1750697839982,0.0634,100590.0,100580.0,0.10029939]
["bitfinex","BTCUSD",1750697840198,0.0634,100590.0,100580.0,0.10076074]
["bitfinex","BTCUSD",1750697840419,0.0634,100590.0,100580.0,0.29748074]
["bitfinex","BTCUSD",1750697840592,0.0634,100590.0,100580.0,0.10076074]
["bitfinex","BTCUSD",1750697840804,0.0634,100590.0,100580.0,0.10776074]
["bitfinex","BTCUSD",1750697841015,0.0634,100590.0,100580.0,0.29748074]
["bitfinex","BTCUSD",1750697841216,0.0644,100590.0,100580.0,0.30148074]
["bitfinex","BTCUSD",1750697841621,0.0634,100590.0,100580.0,0.10076074]
["bitfinex","BTCUSD",1750697841969,0.0644,100590.0,100580.0,0.00046135]
["bitfinex","BTCUSD",1750697842404,0.07894085,100590.0,100580.0,0.00046135]
["bitfinex","BTCUSD",1750697842638,0.0644,100590.0,100580.0,0.00046135]
["bitfinex","BTCUSD",1750697843067,0.07894085,100590.0,100580.0,0.00046135]
["bitfinex","BTCUSD",1750697843311,0.0619,100570.0,100550.0,0.27491406]
["bitfinex","BTCUSD",1750697843511,0.0619,100560.0,100550.0,0.29707785]
["bitfinex","BTCUSD",1750697844182,0.0619,100560.0,100550.0,0.00013846]
["bitfinex","BTCUSD",1750697844992,0.0619,100560.0,100550.0,0.00113846]
["bitfinex","BTCUSD",1750697845474,0.0619,100560.0,100550.0,0.00013846]
["bitfinex","BTCUSD",1750697845657,0.0924598,100560.0,100550.0,0.00013846]
["bitfinex","BTCUSD",1750697845909,0.45365298,100560.0,100550.0,0.00013846]
["bitfinex","BTCUSD",1750697846139,0.34,100550.0,100530.0,0.07847406]
["bitfinex","BTCUSD",1750697846375,0.0624,100540.0,100530.0,0.27499406]
["bitfinex","BTCUSD",1750697846599,0.08059318,100540.0,100530.0,0.27499406]
["bitfinex","BTCUSD",1750697846821,0.08059318,100540.0,100530.0,0.07847406]
["bitfinex","BTCUSD",1750697847042,0.08059318,100540.0,100530.0,0.17877345]
["bitfinex","BTCUSD",1750697847261,0.08059318,100540.0,100530.0,0.37529345]
["bitfinex","BTCUSD",1750697848115,0.08059318,100540.0,100530.0,0.37829345]
["bitfinex","BTCUSD",1750697848685,0.08059318,100540.0,100530.0,0.38129345]
["bitfinex","BTCUSD",1750697849088,0.08058358,100540.0,100530.0,0.30301939]
["bitfinex","BTCUSD",1750697849491,0.08058358,100540.0,100530.0,0.10649939]
["bitfinex","BTCUSD",1750697850776,0.08058358,100540.0,100530.0,0.0062]
["bitfinex","BTCUSD",1750697851958,0.08058358,100540.0,100530.0,0.0032]
["bitfinex","BTCUSD",1750697852164,0.08158358,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1750697853619,0.08058358,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1750697853825,0.08158358,100540.0,100530.0,0.10049939]
["bitfinex","BTCUSD",1750697854199,0.0634,100540.0,100530.0,0.10049939]
["bitfinex","BTCUSD",1750697854823,0.0624,100540.0,100530.0,0.10049939]
["bitfinex","BTCUSD",1750697855033,0.0634,100540.0,100530.0,0.10049939]
["bitfinex","BTCUSD",1750697856361,0.0634,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1750697856562,0.0624,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1750697856772,0.0624,100540.0,100530.0,0.0032]
["bitfinex","BTCUSD",1750697857008,0.0634,100540.0,100530.0,0.0032]
["bitfinex","BTCUSD",1750697857221,0.0634,100540.0,100530.0,0.10349939]
["bitfinex","BTCUSD",1750697857960,0.4004648,100560.0,100530.0,0.10349939]
["bitfinex","BTCUSD",1750697858168,0.41865737,100560.0,100530.0,0.10049939]
["bitfinex","BTCUSD",1750697858688,0.41865737,100560.0,100540.0,0.10029939]
["bitfinex","BTCUSD",1750697858899,0.00452885,100580.0,100540.0,0.51523176]
["bitfinex","BTCUSD",1750697859107,0.03442585,100580.0,100540.0,0.56622334]
["bitfinex","BTCUSD",1750697859287,0.029897,100580.0,100540.0,0.57616823]
["bitfinex","BTCUSD",1750697859554,0.029897,100580.0,100550.0,0.07827406]
["bitfinex","BTCUSD",1750697859555,0.03432815,100580.0,100550.0,0.07827406]
["bitfinex","BTCUSD",1750697859779,0.0031,100560.0,100550.0,0.07827406]
["bitfinex","BTCUSD",1750697859984,0.0051,100560.0,100550.0,0.37465345]
["bitfinex","BTCUSD",1750697860186,0.0021,100560.0,100550.0,0.37465345]
["bitfinex","BTCUSD",1750697860397,0.0001,100560.0,100550.0,0.59344976]
["bitfinex","BTCUSD",1750697860575,0.0001,100560.0,100550.0,0.43795345]
["bitfinex","BTCUSD",1750697860859,0.0001,100560.0,100550.0,0.29637939]
["bitfinex","BTCUSD",1750697861209,0.0001,100560.0,100550.0,0.10029939]
["bitfinex","BTCUSD",1750697861410,0.0001,100560.0,100550.0,0.29929939]
["bitfinex","BTCUSD",1750697862016,0.0001,100560.0,100550.0,0.30229939]
["bitfinex","BTCUSD",1750697862195,0.0001,100560.0,100550.0,0.29929939]
["bitfinex","BTCUSD",1750697862546,0.0001,100560.0,100550.0,0.30129939]
["bitfinex","BTCUSD",1750697862774,0.0647,100560.0,100550.0,0.10529939]
["bitfinex","BTCUSD",1750697862993,0.0647,100560.0,100550.0,0.30125939]
["bitfinex","BTCUSD",1750697863631,0.0647,100560.0,100550.0,0.29825939]
["bitfinex","BTCUSD",1750697864238,0.0647,100560.0,100550.0,0.29625939]
["bitfinex","BTCUSD",1750697864670,0.0657,100560.0,100550.0,0.29625939]
["bitfinex","BTCUSD",1750697865173,0.0667,100560.0,100550.0,0.29625939]
["bitfinex","BTCUSD",1750697865762,0.0667,100560.0,100530.0,0.0002]
["bitfinex","BTCUSD",1750697865763,0.00877,100560.0,100530.0,0.0002]
["bitfinex","BTCUSD",1750697865993,0.44029939,100550.0,100520.0,0.004]
["bitfinex","BTCUSD",1750697866207,0.0637,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750697866632,0.0637,100530.0,100520.0,0.10429939]
["bitfinex","BTCUSD",1750697866855,0.091708,100540.0,100520.0,0.10429939]
["bitfinex","BTCUSD",1750697867074,0.34,100530.0,100520.0,0.10429939]
["bitfinex","BTCUSD",1750697867280,0.34,100530.0,100520.0,0.1044379]
["bitfinex","BTCUSD",1750697867797,0.4052,100530.0,100520.0,0.1044379]
["bitfinex","BTCUSD",1750697867994,0.0642,100530.0,100520.0,0.1044379]
["bitfinex","BTCUSD",1750697868196,0.0652,100530.0,100520.0,0.1044379]
["bitfinex","BTCUSD",1750697868583,0.0652,100530.0,100520.0,0.00413851]
["bitfinex","BTCUSD",1750697868783,0.08244439,100530.0,100520.0,0.00413851]
["bitfinex","BTCUSD",1750697868991,0.08244439,100530.0,100520.0,0.00613851]
["bitfinex","BTCUSD",1750697869188,0.42244439,100530.0,100520.0,0.1064379]
["bitfinex","BTCUSD",1750697869438,0.42244439,100530.0,100520.0,0.1044379]
["bitfinex","BTCUSD",1750697870529,0.42344439,100530.0,100520.0,0.1044379]
["bitfinex","BTCUSD",1750697871596,0.35926583,100530.0,100520.0,0.1044379]
["bitfinex","BTCUSD",1750697871794,0.001,100530.0,100520.0,0.18271196]
["bitfinex","BTCUSD",1750697871992,0.001,100530.0,100520.0,0.65753318]
["bitfinex","BTCUSD",1750697872218,0.001,100530.0,100520.0,0.66748075]
["bitfinex","BTCUSD",1750697872426,0.001,100530.0,100520.0,0.6820216]
["bitfinex","BTCUSD",1750697872616,0.001,100530.0,100520.0,1.74316368]
["bitfinex","BTCUSD",1750697872837,0.0001,100560.0,100540.0,0.30558967]
["bitfinex","BTCUSD",1750697873021,0.0001,100560.0,100550.0,0.5146157]
["bitfinex","BTCUSD",1750697873191,0.0001,100560.0,100550.0,0.5146158]
["bitfinex","BTCUSD",1750697873391,0.0001,100560.0,100550.0,0.5345057]
["bitfinex","BTCUSD",1750697873624,0.0001,100560.0,100550.0,0.5444504]
["bitfinex","BTCUSD",1750697873823,0.0001,100560.0,100550.0,0.5765497]
["bitfinex","BTCUSD",1750697873965,0.0001,100560.0,100550.0,0.5666052]
["bitfinex","BTCUSD",1750697874169,0.0001,100560.0,100550.0,0.5765499]
["bitfinex","BTCUSD",1750697874397,0.0001,100560.0,100550.0,0.30576469]
["bitfinex","BTCUSD",1750697874613,0.0001,100560.0,100550.0,0.5146158]
["bitfinex","BTCUSD",1750697874850,0.0011,100560.0,100550.0,0.30173939]
["bitfinex","BTCUSD",1750697875322,0.0011,100560.0,100550.0,0.5105905]
["bitfinex","BTCUSD",1750697875522,0.0011,100560.0,100550.0,0.68927417]
["bitfinex","BTCUSD",1750697875737,0.0011,100560.0,100550.0,0.74427417]
["bitfinex","BTCUSD",1750697876356,0.0011,100560.0,100550.0,0.54883417]
["bitfinex","BTCUSD",1750697876506,0.0011,100560.0,100550.0,0.74419417]
["bitfinex","BTCUSD",1750697876713,0.0011,100560.0,100550.0,1.64157625]
["bitfinex","BTCUSD",1750697877458,0.0628,100610.0,100590.0,0.19882414]
["bitfinex","BTCUSD",1750697877459,0.0002,100610.0,100590.0,0.19882414]
["bitfinex","BTCUSD",1750697877685,0.0002,100610.0,100600.0,0.29557939]
["bitfinex","BTCUSD",1750697878318,0.0002,100610.0,100600.0,0.51426675]
["bitfinex","BTCUSD",1750697878523,0.0002,100610.0,100600.0,0.51426714]
["bitfinex","BTCUSD",1750697878737,0.00033841,100610.0,100600.0,0.5242073]
["bitfinex","BTCUSD",1750697878958,0.00033841,100610.0,100600.0,0.54408692]
["bitfinex","BTCUSD",1750697879160,0.00033841,100610.0,100600.0,0.53414726]
["bitfinex","BTCUSD",1750697879368,0.00033841,100610.0,100600.0,0.54408692]
["bitfinex","BTCUSD",1750697879780,0.00033841,100610.0,100600.0,0.5242073]
["bitfinex","BTCUSD",1750697879988,0.00033841,100610.0,100600.0,1.62190985]
["bitfinex","BTCUSD",1750697880189,0.00033841,100610.0,100600.0,0.11584024]
["bitfinex","BTCUSD",1750697880404,0.00033841,100610.0,100600.0,0.29645939]
["bitfinex","BTCUSD",1750697880621,0.00033841,100610.0,100600.0,0.52908691]
["bitfinex","BTCUSD",1750697880842,0.00033841,100610.0,100600.0,0.10529939]
["bitfinex","BTCUSD",1750697881036,0.06233841,100610.0,100600.0,0.30041939]
["bitfinex","BTCUSD",1750697881268,0.06233841,100610.0,100600.0,0.10529939]
["bitfinex","BTCUSD",1750697881390,0.00033841,100610.0,100600.0,0.29933939]
["bitfinex","BTCUSD",1750697881588,0.00033841,100610.0,100600.0,0.30927974]
["bitfinex","BTCUSD",1750697881797,0.00033841,100610.0,100600.0,0.52102714]
["bitfinex","BTCUSD",1750697881991,0.00033841,100610.0,100600.0,0.53096632]
["bitfinex","BTCUSD",1750697882244,0.00033841,100610.0,100600.0,0.51802666]
["bitfinex","BTCUSD",1750697882444,0.00033841,100610.0,100600.0,0.5040867]
["bitfinex","BTCUSD",1750697882700,0.00033841,100610.0,100600.0,0.53386638]
["bitfinex","BTCUSD",1750697883461,0.00033841,100610.0,100600.0,1.27508931]
["bitfinex","BTCUSD",1750697883886,0.00033841,100610.0,100600.0,0.71770723]
["bitfinex","BTCUSD",1750697884329,0.00033841,100610.0,100600.0,1.27508931]
["bitfinex","BTCUSD",1750697885034,0.0041,100630.0,100620.0,0.30522244]
["bitfinex","BTCUSD",1750697885220,0.00456135,100630.0,100620.0,0.60040183]
["bitfinex","BTCUSD",1750697885555,0.00456135,100630.0,100620.0,1.15778391]
["bitfinex","BTCUSD",1750697885851,0.00456135,100630.0,100620.0,1.22050391]
["bitfinex","BTCUSD",1750697886087,0.0001,100640.0,100630.0,0.39065886]
["bitfinex","BTCUSD",1750697886278,0.0001,100640.0,100630.0,1.13060664]
["bitfinex","BTCUSD",1750697886414,0.0001,100640.0,100630.0,0.77895238]
["bitfinex","BTCUSD",1750697886821,0.0001,100640.0,100630.0,1.41860077]
["bitfinex","BTCUSD",1750697887021,0.0001,100640.0,100630.0,0.52143238]
["bitfinex","BTCUSD",1750697887235,0.0001,100640.0,100630.0,0.72887238]
["bitfinex","BTCUSD",1750697887443,0.0001,100640.0,100630.0,0.64125042]
["bitfinex","BTCUSD",1750697887637,0.0001,100640.0,100630.0,0.69125042]
["bitfinex","BTCUSD",1750697887839,0.0011,100640.0,100630.0,0.70325042]
["bitfinex","BTCUSD",1750697888042,0.0011,100640.0,100630.0,1.45769881]
["bitfinex","BTCUSD",1750697888468,0.0011,100640.0,100630.0,0.81805042]
["bitfinex","BTCUSD",1750697888667,0.0011,100640.0,100630.0,0.82205042]
["bitfinex","BTCUSD",1750697889256,0.0011,100640.0,100630.0,0.81805042]
["bitfinex","BTCUSD",1750697889522,0.0011,100640.0,100630.0,1.45769881]
["bitfinex","BTCUSD",1750697889767,0.0011,100640.0,100630.0,1.46369881]
["bitfinex","BTCUSD",1750697890878,0.0011,100640.0,100630.0,0.82791242]
["bitfinex","BTCUSD",1750697891082,0.0011,100640.0,100630.0,0.72393042]
["bitfinex","BTCUSD",1750697891290,0.0011,100640.0,100630.0,0.82393042]
["bitfinex","BTCUSD",1750697891495,0.0011,100640.0,100630.0,1.79185287]
["bitfinex","BTCUSD",1750697891611,0.0001,100650.0,100630.0,2.0372414]
["bitfinex","BTCUSD",1750697891813,0.00023835,100650.0,100640.0,1.14642478]
["bitfinex","BTCUSD",1750697892055,0.0045313,100720.0,100680.0,0.22844536]
["bitfinex","BTCUSD",1750697892256,0.00013832,100700.0,100690.0,0.29481939]
["bitfinex","BTCUSD",1750697892669,0.00013832,100700.0,100690.0,0.52324206]
["bitfinex","BTCUSD",1750697893064,0.00013832,100700.0,100690.0,0.58384206]
["bitfinex","BTCUSD",1750697893292,0.00013832,100700.0,100690.0,0.62838273]
["bitfinex","BTCUSD",1750697893493,0.00413832,100700.0,100690.0,0.62838273]
["bitfinex","BTCUSD",1750697893669,0.00013832,100700.0,100690.0,0.65623193]
["bitfinex","BTCUSD",1750697894149,0.00013832,100700.0,100690.0,0.70823193]
["bitfinex","BTCUSD",1750697894347,0.00013832,100700.0,100690.0,0.56171193]
["bitfinex","BTCUSD",1750697894525,0.00013832,100700.0,100690.0,0.81879193]
["bitfinex","BTCUSD",1750697894739,0.00013832,100700.0,100690.0,0.82379193]
["bitfinex","BTCUSD",1750697895168,0.00513832,100700.0,100690.0,0.82379193]
["bitfinex","BTCUSD",1750697895398,0.00513832,100700.0,100690.0,0.56671193]
["bitfinex","BTCUSD",1750697895632,0.00013832,100700.0,100690.0,0.53886273]
["bitfinex","BTCUSD",1750697895845,0.00013832,100700.0,100690.0,0.61953195]
["bitfinex","BTCUSD",1750697896077,0.00013832,100700.0,100690.0,0.32961921]
["bitfinex","BTCUSD",1750697896288,0.00013832,100700.0,100690.0,0.10529939]
["bitfinex","BTCUSD",1750697896498,0.00013832,100700.0,100690.0,0.29657939]
["bitfinex","BTCUSD",1750697896680,0.00013832,100700.0,100690.0,0.29653939]
["bitfinex","BTCUSD",1750697896917,0.00013832,100700.0,100690.0,0.29453939]
["bitfinex","BTCUSD",1750697897122,0.00013832,100700.0,100690.0,0.10029939]
["bitfinex","BTCUSD",1750697897345,0.00013832,100700.0,100690.0,0.29453939]
["bitfinex","BTCUSD",1750697897553,0.00013832,100700.0,100690.0,0.49316884]
["bitfinex","BTCUSD",1750697897722,0.00013832,100700.0,100690.0,0.44332206]
["bitfinex","BTCUSD",1750697897879,0.00013832,100700.0,100690.0,0.84217697]
["bitfinex","BTCUSD",1750697898998,0.00013832,100700.0,100690.0,0.58613697]
["bitfinex","BTCUSD",1750697899252,0.00013832,100700.0,100690.0,0.84413697]
["bitfinex","BTCUSD",1750697899473,0.00313832,100700.0,100690.0,0.84413697]
["bitfinex","BTCUSD",1750697899670,0.00313832,100700.0,100690.0,0.82198617]
["bitfinex","BTCUSD",1750697899908,0.00013832,100700.0,100690.0,0.84413697]
["bitfinex","BTCUSD",1750697900363,0.00013832,100700.0,100690.0,1.82378536]
["bitfinex","BTCUSD",1750697900573,0.00013832,100700.0,100690.0,1.82370536]
["bitfinex","BTCUSD",1750697902829,0.00013832,100700.0,100690.0,0.18574233]
["bitfinex","BTCUSD",1750697903052,0.00013832,100700.0,100690.0,0.53826315]
["bitfinex","BTCUSD",1750697903278,0.00013832,100700.0,100690.0,0.55812529]
["bitfinex","BTCUSD",1750697903493,0.00013832,100700.0,100690.0,0.53826315]
["bitfinex","BTCUSD",1750697903678,0.00013832,100700.0,100690.0,0.558125]
["bitfinex","BTCUSD",1750697903886,0.00013832,100700.0,100690.0,0.57066585]
["bitfinex","BTCUSD",1750697904100,0.00313832,100700.0,100690.0,0.57066585]
["bitfinex","BTCUSD",1750697904758,0.00313832,100700.0,100690.0,0.56766585]
["bitfinex","BTCUSD",1750697904986,0.00413832,100700.0,100690.0,0.56766585]
["bitfinex","BTCUSD",1750697905169,0.00413832,100700.0,100690.0,0.68346585]
["bitfinex","BTCUSD",1750697905533,0.00313832,100700.0,100690.0,0.68346585]
["bitfinex","BTCUSD",1750697905746,0.00413832,100700.0,100690.0,0.65086585]
["bitfinex","BTCUSD",1750697905950,0.00413832,100700.0,100690.0,0.61766585]
["bitfinex","BTCUSD",1750697906151,0.00413832,100700.0,100690.0,0.68326585]
["bitfinex","BTCUSD",1750697906393,0.00413832,100700.0,100690.0,0.42370585]
["bitfinex","BTCUSD",1750697906593,0.00413832,100700.0,100690.0,0.67938585]
["bitfinex","BTCUSD",1750697906787,0.00413832,100700.0,100690.0,0.42370585]
["bitfinex","BTCUSD",1750697907075,0.02229763,100700.0,100690.0,0.54303422]
["bitfinex","BTCUSD",1750697907473,0.01729763,100700.0,100690.0,0.56289627]
["bitfinex","BTCUSD",1750697907705,0.01729763,100700.0,100690.0,0.53310315]
["bitfinex","BTCUSD",1750697907919,0.01729763,100700.0,100690.0,0.54303442]
["bitfinex","BTCUSD",1750697908124,0.01729763,100700.0,100690.0,0.55296559]
["bitfinex","BTCUSD",1750697908365,0.01729763,100700.0,100690.0,0.52309178]
["bitfinex","BTCUSD",1750697908591,0.01729763,100700.0,100690.0,0.54295422]
["bitfinex","BTCUSD",1750697908809,0.01729763,100700.0,100690.0,0.53302305]
["bitfinex","BTCUSD",1750697909025,0.01729763,100700.0,100690.0,0.10029939]
["bitfinex","BTCUSD",1750697909233,0.08109763,100700.0,100690.0,0.29397939]
["bitfinex","BTCUSD",1750697909423,0.06184,100750.0,100710.0,0.03259601]
["bitfinex","BTCUSD",1750697909630,0.34,100730.0,100710.0,0.03259601]
["bitfinex","BTCUSD",1750697909907,0.335,100730.0,100720.0,0.19368]
["bitfinex","BTCUSD",1750697910369,0.336,100730.0,100720.0,0.19368]
["bitfinex","BTCUSD",1750697911250,0.35054085,100730.0,100720.0,0.19368]
["bitfinex","BTCUSD",1750697911462,0.35054085,100730.0,100700.0,0.03259601]
["bitfinex","BTCUSD",1750697911463,0.35054085,100730.0,100710.0,0.19368]
["bitfinex","BTCUSD",1750697911667,0.35354085,100730.0,100710.0,0.19368]
["bitfinex","BTCUSD",1750697911879,0.35354085,100730.0,100700.0,0.03259601]
["bitfinex","BTCUSD",1750697912009,0.342,100730.0,100700.0,0.21116946]
["bitfinex","BTCUSD",1750697912238,0.0649,100720.0,100710.0,0.1936]
["bitfinex","BTCUSD",1750697913766,0.0679,100720.0,100710.0,0.1936]
["bitfinex","BTCUSD",1750697914012,0.0628,100710.0,100700.0,0.1328954]
["bitfinex","BTCUSD",1750697914216,0.0628,100710.0,100700.0,0.3264154]
["bitfinex","BTCUSD",1750697915262,0.0658,100710.0,100700.0,0.3264154]
["bitfinex","BTCUSD",1750697915502,0.0688,100710.0,100700.0,0.3264154]
["bitfinex","BTCUSD",1750697915725,0.006,100710.0,100700.0,0.52494513]
["bitfinex","BTCUSD",1750697915951,0.006,100710.0,100700.0,0.62307966]
["bitfinex","BTCUSD",1750697916163,0.006,100710.0,100700.0,0.60321919]
["bitfinex","BTCUSD",1750697916390,0.006,100710.0,100700.0,0.40460946]
["bitfinex","BTCUSD",1750697916591,0.003,100710.0,100700.0,0.60321919]
["bitfinex","BTCUSD",1750697916801,0.003,100710.0,100700.0,0.40460946]
["bitfinex","BTCUSD",1750697917009,0.0618,100730.0,100700.0,0.40460946]
["bitfinex","BTCUSD",1750697917230,0.01454085,100750.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750697918554,0.00046118,100740.0,100720.0,0.29369939]
["bitfinex","BTCUSD",1750697918778,0.00046118,100740.0,100720.0,0.10029939]
["bitfinex","BTCUSD",1750697918996,0.00046118,100740.0,100710.0,0.03259601]
["bitfinex","BTCUSD",1750697919222,0.00046118,100740.0,100700.0,0.07927406]
["bitfinex","BTCUSD",1750697919223,0.34,100730.0,100700.0,0.001]
["bitfinex","BTCUSD",1750697919494,0.09735401,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750697919714,0.34686811,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750697919950,0.34,100700.0,100680.0,0.27555406]
["bitfinex","BTCUSD",1750697920173,0.34,100700.0,100680.0,0.03259601]
["bitfinex","BTCUSD",1750697920174,0.0619,100690.0,100680.0,0.03259601]
["bitfinex","BTCUSD",1750697920368,0.07105785,100690.0,100680.0,0.11087007]
["bitfinex","BTCUSD",1750697920644,0.00915785,100690.0,100680.0,0.40444946]
["bitfinex","BTCUSD",1750697921087,0.00915785,100690.0,100680.0,0.40440946]
["bitfinex","BTCUSD",1750697921316,0.02747136,100690.0,100680.0,0.40454778]
["bitfinex","BTCUSD",1750697921587,0.03047136,100690.0,100680.0,0.40454778]
["bitfinex","BTCUSD",1750697922059,0.09237136,100690.0,100680.0,0.32627372]
["bitfinex","BTCUSD",1750697922284,0.06157136,100690.0,100680.0,0.32627372]
["bitfinex","BTCUSD",1750697922506,0.06057136,100690.0,100680.0,0.32619372]
["bitfinex","BTCUSD",1750697922757,0.09237136,100690.0,100680.0,0.03273433]
["bitfinex","BTCUSD",1750697922988,0.11579506,100690.0,100670.0,0.03259601]
["bitfinex","BTCUSD",1750697923223,0.4008,100680.0,100660.0,0.22579601]
["bitfinex","BTCUSD",1750697923464,0.42089506,100680.0,100650.0,0.11087007]
["bitfinex","BTCUSD",1750697923704,0.4008,100670.0,100650.0,0.21116946]
["bitfinex","BTCUSD",1750697923955,0.367466,100670.0,100650.0,0.21116946]
["bitfinex","BTCUSD",1750697924174,0.39710787,100670.0,100650.0,0.40432946]
["bitfinex","BTCUSD",1750697924403,0.367466,100670.0,100660.0,0.1328954]
["bitfinex","BTCUSD",1750697924625,0.027466,100670.0,100660.0,0.1328954]
["bitfinex","BTCUSD",1750697924856,0.0617,100660.0,100650.0,0.11087007]
["bitfinex","BTCUSD",1750697925086,0.089166,100660.0,100640.0,0.22991601]
["bitfinex","BTCUSD",1750697925355,0.4017,100650.0,100640.0,0.22987601]
["bitfinex","BTCUSD",1750697925582,0.4017,100650.0,100640.0,0.03679601]
["bitfinex","BTCUSD",1750697925583,0.0617,100650.0,100640.0,0.03679601]
["bitfinex","BTCUSD",1750697925803,0.05835979,100650.0,100640.0,0.03679601]
["bitfinex","BTCUSD",1750697926269,0.02745979,100650.0,100640.0,0.0092]
["bitfinex","BTCUSD",1750697926512,0.02745979,100650.0,100640.0,0.62111155]
["bitfinex","BTCUSD",1750697926723,0.02745979,100650.0,100640.0,0.6356524]
["bitfinex","BTCUSD",1750697926938,0.02745979,100650.0,100640.0,0.62871669]
["bitfinex","BTCUSD",1750697927156,0.02745979,100650.0,100640.0,0.6386525]
["bitfinex","BTCUSD",1750697927346,0.02845979,100650.0,100640.0,0.66927964]
["bitfinex","BTCUSD",1750697927604,0.02845979,100650.0,100640.0,0.67921604]
["bitfinex","BTCUSD",1750697927827,0.02745979,100650.0,100640.0,0.70502357]
["bitfinex","BTCUSD",1750697928041,0.02745979,100650.0,100640.0,0.70902357]
["bitfinex","BTCUSD",1750697928264,0.02845979,100650.0,100640.0,0.71502357]
["bitfinex","BTCUSD",1750697929423,0.02845979,100650.0,100640.0,0.70508776]
["bitfinex","BTCUSD",1750697930310,0.02845979,100650.0,100640.0,0.71962861]
["bitfinex","BTCUSD",1750697930537,0.02845979,100650.0,100640.0,0.76962861]
["bitfinex","BTCUSD",1750697930726,0.01014628,100650.0,100640.0,0.81962861]
["bitfinex","BTCUSD",1750697930987,0.01014628,100650.0,100640.0,0.76962861]
["bitfinex","BTCUSD",1750697931200,0.01014628,100650.0,100640.0,0.81962861]
["bitfinex","BTCUSD",1750697931420,0.00914628,100650.0,100640.0,0.81262861]
["bitfinex","BTCUSD",1750697931639,0.00914628,100650.0,100640.0,0.75662861]
["bitfinex","BTCUSD",1750697931856,0.01014628,100650.0,100640.0,0.76762861]
["bitfinex","BTCUSD",1750697932567,0.01114628,100650.0,100640.0,0.77362861]
["bitfinex","BTCUSD",1750697932806,0.45415777,100740.0,100640.0,0.77362861]
["bitfinex","BTCUSD",1750697932807,0.004,100750.0,100740.0,0.3003]
["bitfinex","BTCUSD",1750697933113,0.0001,100770.0,100760.0,0.26115999]
["bitfinex","BTCUSD",1750697933342,0.0001,100770.0,100760.0,1.49472838]
["bitfinex","BTCUSD",1750697933582,0.00529213,100780.0,100770.0,0.96532657]
["bitfinex","BTCUSD",1750697933583,0.0001,100780.0,100770.0,0.96532657]
["bitfinex","BTCUSD",1750697933838,0.0001,100780.0,100770.0,0.40877818]
["bitfinex","BTCUSD",1750697934084,0.0041,100790.0,100780.0,0.33975554]
["bitfinex","BTCUSD",1750697934301,0.0041,100790.0,100780.0,0.2956878]
["bitfinex","BTCUSD",1750697934533,0.00423834,100790.0,100780.0,0.31597215]
["bitfinex","BTCUSD",1750697934760,0.00423834,100790.0,100780.0,0.21571323]
["bitfinex","BTCUSD",1750697935009,0.00423834,100790.0,100770.0,0.19847083]
["bitfinex","BTCUSD",1750697935235,0.00423834,100790.0,100780.0,0.40770829]
["bitfinex","BTCUSD",1750697935502,0.00423834,100790.0,100780.0,0.01645622]
["bitfinex","BTCUSD",1750697935755,0.00423834,100790.0,100780.0,0.20917622]
["bitfinex","BTCUSD",1750697935967,0.00423834,100790.0,100780.0,0.01645622]
["bitfinex","BTCUSD",1750697936422,0.00423834,100790.0,100780.0,0.20917622]
["bitfinex","BTCUSD",1750697937790,0.00423834,100790.0,100780.0,0.19272]
["bitfinex","BTCUSD",1750697938507,0.00423834,100790.0,100780.0,0.19264]
["bitfinex","BTCUSD",1750697938929,0.00723834,100790.0,100780.0,0.19264]
["bitfinex","BTCUSD",1750697940037,0.00723834,100790.0,100780.0,0.20909622]
["bitfinex","BTCUSD",1750697940252,0.00723834,100790.0,100780.0,0.30939561]
["bitfinex","BTCUSD",1750697940709,0.00723834,100790.0,100780.0,0.31520768]
["bitfinex","BTCUSD",1750697940922,0.00723834,100790.0,100780.0,0.50784768]
["bitfinex","BTCUSD",1750697941566,0.00723834,100790.0,100780.0,0.30939561]
["bitfinex","BTCUSD",1750697941823,0.00723834,100790.0,100780.0,0.58722457]
["bitfinex","BTCUSD",1750697942030,0.00723834,100790.0,100780.0,0.67955118]
["bitfinex","BTCUSD",1750697942469,0.00723834,100790.0,100780.0,0.69409203]
["bitfinex","BTCUSD",1750697942701,0.00723834,100790.0,100780.0,0.74409203]
["bitfinex","BTCUSD",1750697942921,0.0002,100800.0,100790.0,0.29139312]
["bitfinex","BTCUSD",1750697943156,0.0002,100800.0,100790.0,0.42209251]
["bitfinex","BTCUSD",1750697943393,0.0002,100800.0,100790.0,0.47209251]
["bitfinex","BTCUSD",1750697943611,0.0002,100820.0,100810.0,0.37274784]
["bitfinex","BTCUSD",1750697943834,0.0002,100820.0,100810.0,0.40850638]
["bitfinex","BTCUSD",1750697944066,0.0002,100820.0,100810.0,0.66178638]
["bitfinex","BTCUSD",1750697944564,0.0002,100820.0,100810.0,0.66594638]
["bitfinex","BTCUSD",1750697944783,0.0042,100830.0,100820.0,0.3209252]
["bitfinex","BTCUSD",1750697945009,0.00433821,100830.0,100820.0,0.55060148]
["bitfinex","BTCUSD",1750697945245,0.00433821,100830.0,100820.0,0.50060148]
["bitfinex","BTCUSD",1750697945473,0.0002,100840.0,100830.0,0.24456173]
["bitfinex","BTCUSD",1750697945726,0.0002,100840.0,100830.0,0.42240197]
["bitfinex","BTCUSD",1750697945943,0.0002,100840.0,100830.0,1.11205036]
["bitfinex","BTCUSD",1750697946177,0.0002,100840.0,100830.0,0.47240197]
["bitfinex","BTCUSD",1750697946402,0.004,100870.0,100840.0,0.40753912]
["bitfinex","BTCUSD",1750697946623,0.004,100870.0,100840.0,0.72557936]
["bitfinex","BTCUSD",1750697947085,0.004,100870.0,100840.0,0.80495625]
["bitfinex","BTCUSD",1750697947362,0.004,100870.0,100860.0,0.37063474]
["bitfinex","BTCUSD",1750697947599,6e-05,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1750697947817,6e-05,100900.0,100890.0,0.50739131]
["bitfinex","BTCUSD",1750697947820,0.0005208,100900.0,100890.0,0.50739131]
["bitfinex","BTCUSD",1750697948283,0.0005208,100900.0,100890.0,0.55941458]
["bitfinex","BTCUSD",1750697948511,0.0005208,100900.0,100890.0,0.61073706]
["bitfinex","BTCUSD",1750697948769,0.0005208,100900.0,100890.0,0.14895561]
["bitfinex","BTCUSD",1750697949049,0.0005208,100900.0,100890.0,0.30915561]
["bitfinex","BTCUSD",1750697949304,0.0005208,100900.0,100890.0,0.1924]
["bitfinex","BTCUSD",1750697949534,0.0015208,100900.0,100890.0,0.1924]
["bitfinex","BTCUSD",1750697950008,0.0015208,100900.0,100880.0,0.01645622]
["bitfinex","BTCUSD",1750697950238,0.04726165,100900.0,100860.0,0.01645622]
["bitfinex","BTCUSD",1750697950450,0.04726165,100900.0,100840.0,0.52511088]
["bitfinex","BTCUSD",1750697950451,0.0312,100890.0,100870.0,0.30907561]
["bitfinex","BTCUSD",1750697950684,0.3712,100890.0,100860.0,0.11675561]
["bitfinex","BTCUSD",1750697950925,0.41724085,100890.0,100860.0,0.11675561]
["bitfinex","BTCUSD",1750697951153,0.41724085,100890.0,100850.0,0.01645622]
["bitfinex","BTCUSD",1750697951154,0.0312,100880.0,100850.0,0.01645622]
["bitfinex","BTCUSD",1750697951379,0.3712,100880.0,100850.0,0.11675561]
["bitfinex","BTCUSD",1750697951620,0.43188,100880.0,100850.0,0.30903561]
["bitfinex","BTCUSD",1750697952384,0.43588,100880.0,100850.0,0.11675561]
["bitfinex","BTCUSD",1750697952599,0.43588,100880.0,100860.0,0.19228]
["bitfinex","BTCUSD",1750697953054,0.43588,100880.0,100850.0,0.30903561]
["bitfinex","BTCUSD",1750697953714,0.43598,100880.0,100850.0,0.30903561]
["bitfinex","BTCUSD",1750697953930,0.43598,100880.0,100850.0,0.11675561]
["bitfinex","BTCUSD",1750697954144,0.38784085,100870.0,100850.0,0.19224]
["bitfinex","BTCUSD",1750697954367,0.38784085,100870.0,100840.0,0.28807311]
["bitfinex","BTCUSD",1750697954583,0.38784085,100870.0,100840.0,0.3883725]
["bitfinex","BTCUSD",1750697955019,0.38784085,100870.0,100840.0,0.27157689]
["bitfinex","BTCUSD",1750697955020,0.3425615,100870.0,100840.0,0.27157689]
["bitfinex","BTCUSD",1750697955236,0.0333,100860.0,100840.0,0.27157689]
["bitfinex","BTCUSD",1750697956167,0.0333,100860.0,100840.0,0.07937689]
["bitfinex","BTCUSD",1750697956388,0.0333,100860.0,100840.0,0.27157689]
["bitfinex","BTCUSD",1750697956856,0.033,100850.0,100840.0,0.27157689]
["bitfinex","BTCUSD",1750697957064,0.033,100850.0,100840.0,0.07937689]
["bitfinex","BTCUSD",1750697957066,0.373,100850.0,100840.0,0.07937689]
["bitfinex","BTCUSD",1750697957730,0.38754085,100850.0,100820.0,0.07937689]
["bitfinex","BTCUSD",1750697957959,0.53603426,100850.0,100820.0,0.07937689]
["bitfinex","BTCUSD",1750697958186,0.3717,100830.0,100800.0,0.09983311]
["bitfinex","BTCUSD",1750697958469,0.01454085,100820.0,100800.0,0.0835151]
["bitfinex","BTCUSD",1750697958696,0.3717,100810.0,100800.0,0.0835151]
["bitfinex","BTCUSD",1750697958920,0.38644085,100820.0,100800.0,0.0835151]
["bitfinex","BTCUSD",1750697959143,0.04644085,100810.0,100800.0,0.00413821]
["bitfinex","BTCUSD",1750697959352,0.07954085,100810.0,100800.0,0.00413821]
["bitfinex","BTCUSD",1750697959574,0.0319,100800.0,100780.0,0.27153689]
["bitfinex","BTCUSD",1750697961096,0.0319,100800.0,100780.0,0.27353689]
["bitfinex","BTCUSD",1750697961532,0.0319,100800.0,100780.0,0.08137689]
["bitfinex","BTCUSD",1750697961831,0.0001,100800.0,100780.0,0.37375628]
["bitfinex","BTCUSD",1750697962042,0.0001,100800.0,100780.0,0.27345689]
["bitfinex","BTCUSD",1750697962285,0.01464085,100800.0,100780.0,0.08137689]
["bitfinex","BTCUSD",1750697962498,0.38644085,100800.0,100780.0,0.27349689]
["bitfinex","BTCUSD",1750697962722,0.52683666,100800.0,100780.0,0.002]
["bitfinex","BTCUSD",1750697962945,0.04634085,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1750697963380,0.53287939,100800.0,100780.0,0.002]
["bitfinex","BTCUSD",1750697963622,0.34,100780.0,100760.0,0.004]
["bitfinex","BTCUSD",1750697963839,0.38634085,100780.0,100770.0,0.00013834]
["bitfinex","BTCUSD",1750697964063,0.53008279,100780.0,100770.0,0.00013834]
["bitfinex","BTCUSD",1750697964323,0.48664024,100780.0,100770.0,0.00013834]
["bitfinex","BTCUSD",1750697964550,0.38634085,100780.0,100770.0,0.00013834]
["bitfinex","BTCUSD",1750697964781,0.01454085,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750697964982,0.48604024,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750697965953,0.35454085,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750697966212,0.34,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750697966449,0.34,100770.0,100760.0,0.12075561]
["bitfinex","BTCUSD",1750697966673,0.00023803,100780.0,100770.0,0.01645622]
["bitfinex","BTCUSD",1750697966895,0.00023803,100780.0,100770.0,0.1961325]
["bitfinex","BTCUSD",1750697967142,0.00953803,100800.0,100770.0,0.1961325]
["bitfinex","BTCUSD",1750697967374,0.41524339,100810.0,100780.0,0.19194]
["bitfinex","BTCUSD",1750697967597,0.6460955,100810.0,100780.0,0.19194]
["bitfinex","BTCUSD",1750697968049,0.6460955,100810.0,100780.0,0.18994]
["bitfinex","BTCUSD",1750697968281,0.6460955,100810.0,100780.0,0.18794]
["bitfinex","BTCUSD",1750697968731,0.6460955,100810.0,100780.0,0.18894]
["bitfinex","BTCUSD",1750697968732,0.6530955,100810.0,100780.0,0.18894]
["bitfinex","BTCUSD",1750697969642,0.6229955,100810.0,100780.0,0.18894]
["bitfinex","BTCUSD",1750697969869,0.6229955,100810.0,100780.0,0.20738639]
["bitfinex","BTCUSD",1750697970095,0.5623755,100810.0,100780.0,0.20738639]
["bitfinex","BTCUSD",1750697970321,0.5693755,100810.0,100780.0,0.01935856]
["bitfinex","BTCUSD",1750697970538,0.6012755,100810.0,100780.0,0.01935856]
["bitfinex","BTCUSD",1750697970749,0.6619955,100810.0,100780.0,0.01935856]
["bitfinex","BTCUSD",1750697971195,0.01454085,100800.0,100780.0,0.01935856]
["bitfinex","BTCUSD",1750697971646,0.52249388,100800.0,100780.0,0.01935697]
["bitfinex","BTCUSD",1750697971863,0.52249388,100800.0,100780.0,0.001]
["bitfinex","BTCUSD",1750697972097,0.52249388,100800.0,100770.0,0.27133689]
["bitfinex","BTCUSD",1750697972311,0.52249388,100800.0,100770.0,0.28969263]
["bitfinex","BTCUSD",1750697973232,0.34,100800.0,100770.0,0.40644824]
["bitfinex","BTCUSD",1750697973478,0.349,100800.0,100770.0,0.40644824]
["bitfinex","BTCUSD",1750697973661,0.344,100800.0,100770.0,0.40644824]
["bitfinex","BTCUSD",1750697973867,0.3451,100800.0,100770.0,0.40644824]
["bitfinex","BTCUSD",1750697974286,0.0586437,100800.0,100770.0,0.37163628]
["bitfinex","BTCUSD",1750697974499,0.0091,100800.0,100770.0,0.37163628]
["bitfinex","BTCUSD",1750697974714,0.01864085,100800.0,100770.0,0.37163628]
["bitfinex","BTCUSD",1750697974925,0.02164085,100800.0,100770.0,0.37163628]
["bitfinex","BTCUSD",1750697975138,0.01764085,100800.0,100770.0,0.37163628]
["bitfinex","BTCUSD",1750697976186,0.01764085,100800.0,100780.0,0.19188]
["bitfinex","BTCUSD",1750697976400,0.02064085,100800.0,100780.0,0.19188]
["bitfinex","BTCUSD",1750697976825,0.34,100780.0,100770.0,0.1918]
["bitfinex","BTCUSD",1750697977499,0.34,100780.0,100760.0,0.004]
["bitfinex","BTCUSD",1750697977694,0.34,100780.0,100770.0,0.27117689]
["bitfinex","BTCUSD",1750697977908,0.0031,100800.0,100780.0,0.04755622]
["bitfinex","BTCUSD",1750697978137,0.0031,100800.0,100790.0,0.4494925]
["bitfinex","BTCUSD",1750697978354,0.0031,100800.0,100790.0,0.64792488]
["bitfinex","BTCUSD",1750697978577,0.0031,100800.0,100790.0,0.71816649]
["bitfinex","BTCUSD",1750697978820,0.0031,100800.0,100790.0,0.2577325]
["bitfinex","BTCUSD",1750697979039,0.0031,100800.0,100790.0,0.37011561]
["bitfinex","BTCUSD",1750697979253,0.0001,100800.0,100790.0,0.37011561]
["bitfinex","BTCUSD",1750697979926,0.0001,100800.0,100790.0,0.4494925]
["bitfinex","BTCUSD",1750697980132,0.0001,100800.0,100790.0,0.4554925]
["bitfinex","BTCUSD",1750697980345,0.0001,100800.0,100790.0,0.2637325]
["bitfinex","BTCUSD",1750697980556,0.0001,100800.0,100790.0,0.2667325]
["bitfinex","BTCUSD",1750697980759,0.0001,100800.0,100790.0,0.4584125]
["bitfinex","BTCUSD",1750697980994,0.0001,100800.0,100790.0,0.37903561]
["bitfinex","BTCUSD",1750697981216,0.0001,100800.0,100790.0,0.18735561]
["bitfinex","BTCUSD",1750697981449,0.0001,100800.0,100790.0,0.37903561]
["bitfinex","BTCUSD",1750697982084,0.0001,100800.0,100790.0,0.4584125]
["bitfinex","BTCUSD",1750697982295,0.0001,100800.0,100790.0,0.65684488]
["bitfinex","BTCUSD",1750697982512,0.0001,100800.0,100790.0,0.49492855]
["bitfinex","BTCUSD",1750697982767,0.0001,100800.0,100790.0,0.74688855]
["bitfinex","BTCUSD",1750697982980,0.0001,100800.0,100790.0,0.5094694]
["bitfinex","BTCUSD",1750697983192,0.0001,100800.0,100790.0,0.7614294]
["bitfinex","BTCUSD",1750697983632,0.0001,100810.0,100800.0,0.2281734]
["bitfinex","BTCUSD",1750697983847,0.0001,100810.0,100800.0,0.40712901]
["bitfinex","BTCUSD",1750697984094,0.0001,100850.0,100830.0,0.01645622]
["bitfinex","BTCUSD",1750697984315,0.0001,100850.0,100840.0,0.1916]
["bitfinex","BTCUSD",1750697984993,0.00023826,100850.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750697985200,0.00023826,100850.0,100840.0,0.19156]
["bitfinex","BTCUSD",1750697985617,0.00023826,100850.0,100830.0,0.11675561]
["bitfinex","BTCUSD",1750697985825,0.35477911,100850.0,100840.0,0.19152]
["bitfinex","BTCUSD",1750697986036,0.35487911,100850.0,100830.0,0.19152]
["bitfinex","BTCUSD",1750697986246,0.50103459,100850.0,100810.0,0.01645622]
["bitfinex","BTCUSD",1750697986479,0.01454085,100840.0,100810.0,0.14905561]
["bitfinex","BTCUSD",1750697986717,0.34,100830.0,100820.0,0.19148]
["bitfinex","BTCUSD",1750697986942,0.34,100830.0,100810.0,0.19148]
["bitfinex","BTCUSD",1750697987157,0.38402994,100830.0,100810.0,0.19148]
["bitfinex","BTCUSD",1750697987417,0.34,100830.0,100810.0,0.19148]
["bitfinex","BTCUSD",1750697987612,0.34,100830.0,100800.0,0.001]
["bitfinex","BTCUSD",1750697987831,0.37996945,100830.0,100800.0,0.19244]
["bitfinex","BTCUSD",1750697988055,0.37997253,100830.0,100800.0,0.19244]
["bitfinex","BTCUSD",1750697988275,0.53723959,100830.0,100800.0,0.19244]
["bitfinex","BTCUSD",1750697988495,0.00687253,100830.0,100810.0,0.07937689]
["bitfinex","BTCUSD",1750697988714,0.34,100840.0,100810.0,0.2270325]
["bitfinex","BTCUSD",1750697988929,0.34,100840.0,100820.0,0.01645622]
["bitfinex","BTCUSD",1750697988930,0.003,100830.0,100820.0,0.01645622]
["bitfinex","BTCUSD",1750697989187,0.003,100830.0,100820.0,0.30815561]
["bitfinex","BTCUSD",1750697989624,0.006,100830.0,100820.0,0.57924741]
["bitfinex","BTCUSD",1750697989862,0.003,100830.0,100820.0,0.59378826]
["bitfinex","BTCUSD",1750697990078,0.003,100830.0,100820.0,0.63160894]
["bitfinex","BTCUSD",1750697990297,0.003,100830.0,100820.0,0.6415275]
["bitfinex","BTCUSD",1750697990562,0.00033826,100850.0,100830.0,0.19834463]
["bitfinex","BTCUSD",1750697990776,0.00033826,100850.0,100840.0,0.37091561]
["bitfinex","BTCUSD",1750697990985,0.00033826,100850.0,100840.0,0.5692496]
["bitfinex","BTCUSD",1750697991193,0.00033826,100850.0,100840.0,0.37091561]
["bitfinex","BTCUSD",1750697991837,0.00033826,100850.0,100840.0,0.5692496]
["bitfinex","BTCUSD",1750697992492,0.00033826,100850.0,100840.0,0.5732496]
["bitfinex","BTCUSD",1750697992709,0.00033826,100850.0,100840.0,0.5752496]
["bitfinex","BTCUSD",1750697992928,0.00033826,100850.0,100840.0,0.59496279]
["bitfinex","BTCUSD",1750697993143,0.00033826,100850.0,100840.0,0.60487909]
["bitfinex","BTCUSD",1750697993364,0.00033826,100850.0,100840.0,0.3838896]
["bitfinex","BTCUSD",1750697993587,0.00033826,100850.0,100840.0,0.6552823]
["bitfinex","BTCUSD",1750697993804,0.00033826,100850.0,100840.0,0.6651986]
["bitfinex","BTCUSD",1750697994675,0.00033826,100850.0,100840.0,0.6552825]
["bitfinex","BTCUSD",1750697994883,0.00033826,100850.0,100840.0,0.4235548]
["bitfinex","BTCUSD",1750697995124,0.00033826,100850.0,100840.0,0.6750348]
["bitfinex","BTCUSD",1750697995329,0.00033826,100850.0,100840.0,0.68495081]
["bitfinex","BTCUSD",1750697995754,0.00033826,100850.0,100840.0,0.6651187]
["bitfinex","BTCUSD",1750697995975,0.47912085,100900.0,100860.0,0.01645622]
["bitfinex","BTCUSD",1750697996185,0.01465954,100880.0,100860.0,0.10029939]
["bitfinex","BTCUSD",1750697996401,0.3717,100890.0,100870.0,0.19112]
["bitfinex","BTCUSD",1750697997282,0.0317,100890.0,100870.0,0.19112]
["bitfinex","BTCUSD",1750697998144,0.003,100880.0,100870.0,0.19112]
["bitfinex","BTCUSD",1750697998554,0.01744079,100880.0,100870.0,0.19112]
["bitfinex","BTCUSD",1750697998767,0.003,100880.0,100870.0,0.19112]
["bitfinex","BTCUSD",1750697998986,0.005,100890.0,100870.0,0.19112]
["bitfinex","BTCUSD",1750697999194,0.003,100880.0,100870.0,0.19112]
["bitfinex","BTCUSD",1750698000033,0.006,100880.0,100870.0,0.19112]
["bitfinex","BTCUSD",1750698000517,0.006,100880.0,100870.0,0.32311939]
["bitfinex","BTCUSD",1750698000738,0.02034816,100880.0,100860.0,0.04815622]
["bitfinex","BTCUSD",1750698000984,4.235304,100870.0,100840.0,0.01645622]
["bitfinex","BTCUSD",1750698001256,0.373,100860.0,100830.0,0.27029689]
["bitfinex","BTCUSD",1750698001491,0.01454085,100850.0,100810.0,0.12733311]
["bitfinex","BTCUSD",1750698001734,0.01454085,100850.0,100810.0,0.21117628]
["bitfinex","BTCUSD",1750698001735,0.34,100840.0,100810.0,0.21117628]
["bitfinex","BTCUSD",1750698001971,0.01454085,100830.0,100810.0,0.07937689]
["bitfinex","BTCUSD",1750698002211,0.34,100820.0,100810.0,0.27029689]
["bitfinex","BTCUSD",1750698002671,0.34,100820.0,100810.0,0.27043515]
["bitfinex","BTCUSD",1750698003136,0.34,100820.0,100810.0,0.00013826]
["bitfinex","BTCUSD",1750698003405,0.341,100820.0,100810.0,0.00013826]
["bitfinex","BTCUSD",1750698003859,0.35554085,100820.0,100810.0,0.00013826]
["bitfinex","BTCUSD",1750698004094,0.40722486,100820.0,100810.0,0.00013826]
["bitfinex","BTCUSD",1750698004325,0.40722486,100820.0,100810.0,0.00513826]
["bitfinex","BTCUSD",1750698004596,0.16752425,100820.0,100810.0,0.00513826]
["bitfinex","BTCUSD",1750698004823,0.01454085,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698005969,0.20485827,100820.0,100800.0,0.011]
["bitfinex","BTCUSD",1750698006199,0.45484024,100810.0,100800.0,0.011]
["bitfinex","BTCUSD",1750698006892,0.46170689,100810.0,100800.0,0.011]
["bitfinex","BTCUSD",1750698007106,0.46170689,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698007328,0.34,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698007557,0.35454085,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698007771,0.37556789,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698007994,0.37656789,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698008441,0.35454085,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698008663,0.35654085,100810.0,100800.0,0.009]
["bitfinex","BTCUSD",1750698008885,0.35654085,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698009124,0.34,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698009377,0.35454085,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1750698009594,0.35454085,100810.0,100780.0,0.19072]
["bitfinex","BTCUSD",1750698009595,0.34,100800.0,100780.0,0.19072]
["bitfinex","BTCUSD",1750698009845,0.34,100800.0,100780.0,0.19068]
["bitfinex","BTCUSD",1750698010280,0.01554085,100810.0,100770.0,0.28651311]
["bitfinex","BTCUSD",1750698010500,0.01454085,100800.0,100770.0,0.4178125]
["bitfinex","BTCUSD",1750698010945,0.01454085,100800.0,100780.0,0.005]
["bitfinex","BTCUSD",1750698011159,0.01454085,100800.0,100770.0,0.4178125]
["bitfinex","BTCUSD",1750698011808,0.01454085,100800.0,100780.0,0.001]
["bitfinex","BTCUSD",1750698012287,0.01454085,100800.0,100770.0,0.4197725]
["bitfinex","BTCUSD",1750698012507,0.01454085,100800.0,100770.0,0.1926]
["bitfinex","BTCUSD",1750698012508,0.34,100790.0,100770.0,0.1926]
["bitfinex","BTCUSD",1750698012723,0.34,100790.0,100770.0,0.002]
["bitfinex","BTCUSD",1750698013417,0.34,100790.0,100760.0,0.0364]
["bitfinex","BTCUSD",1750698013674,0.34,100790.0,100760.0,0.1948]
["bitfinex","BTCUSD",1750698013899,0.38694077,100790.0,100760.0,0.1948]
["bitfinex","BTCUSD",1750698014574,0.01454085,100780.0,100760.0,0.0042]
["bitfinex","BTCUSD",1750698014802,0.34,100770.0,100760.0,0.0042]
["bitfinex","BTCUSD",1750698015229,0.45484024,100770.0,100760.0,0.0042]
["bitfinex","BTCUSD",1750698015446,0.48407154,100770.0,100760.0,0.0042]
["bitfinex","BTCUSD",1750698015664,0.53583307,100770.0,100760.0,0.0042]
["bitfinex","BTCUSD",1750698015886,0.53583307,100770.0,100760.0,0.00433803]
["bitfinex","BTCUSD",1750698016126,0.53583307,100770.0,100760.0,0.00733803]
["bitfinex","BTCUSD",1750698016347,0.53583307,100770.0,100760.0,0.00280001]
["bitfinex","BTCUSD",1750698016567,0.53583307,100770.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750698016568,0.01454085,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750698017679,0.45484024,100760.0,100750.0,0.0022]
["bitfinex","BTCUSD",1750698018102,0.51456024,100760.0,100750.0,0.0022]
["bitfinex","BTCUSD",1750698018531,0.34,100750.0,100730.0,0.0002]
["bitfinex","BTCUSD",1750698019032,0.01454085,100740.0,100720.0,0.004]
["bitfinex","BTCUSD",1750698019256,0.34,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750698019476,0.40002487,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750698019702,0.35454085,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750698020581,0.35467873,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750698020803,0.35467873,100730.0,100720.0,0.006]
["bitfinex","BTCUSD",1750698021239,0.41439873,100730.0,100720.0,0.006]
["bitfinex","BTCUSD",1750698021452,0.41439873,100730.0,100720.0,0.008]
["bitfinex","BTCUSD",1750698021671,0.34013788,100730.0,100720.0,0.008]
["bitfinex","BTCUSD",1750698021889,0.38418161,100730.0,100720.0,0.009]
["bitfinex","BTCUSD",1750698022331,0.38418161,100730.0,100720.0,0.008]
["bitfinex","BTCUSD",1750698022332,0.39872246,100730.0,100720.0,0.008]
["bitfinex","BTCUSD",1750698022776,0.34013788,100730.0,100720.0,0.009]
["bitfinex","BTCUSD",1750698022990,0.35467873,100730.0,100720.0,0.009]
["bitfinex","BTCUSD",1750698023433,0.35467873,100730.0,100680.0,0.08425622]
["bitfinex","BTCUSD",1750698023434,0.01454085,100720.0,100680.0,0.08425622]
["bitfinex","BTCUSD",1750698023658,0.01454085,100720.0,100680.0,0.0363]
["bitfinex","BTCUSD",1750698023659,0.34,100700.0,100680.0,0.0363]
["bitfinex","BTCUSD",1750698024569,0.341,100700.0,100680.0,0.0363]
["bitfinex","BTCUSD",1750698024816,0.39110594,100700.0,100680.0,0.0363]
["bitfinex","BTCUSD",1750698025274,0.370863,100700.0,100680.0,0.0363]
["bitfinex","BTCUSD",1750698025504,0.341,100700.0,100680.0,0.0373]
["bitfinex","BTCUSD",1750698025721,0.341,100700.0,100680.0,0.0403]
["bitfinex","BTCUSD",1750698025939,0.341,100700.0,100680.0,0.0393]
["bitfinex","BTCUSD",1750698026155,0.30106,100700.0,100680.0,0.0373]
["bitfinex","BTCUSD",1750698026374,0.30106,100700.0,100680.0,0.0383]
["bitfinex","BTCUSD",1750698027038,0.30106,100700.0,100680.0,0.006]
["bitfinex","BTCUSD",1750698027509,0.30106,100700.0,100650.0,0.12549622]
["bitfinex","BTCUSD",1750698027510,0.01454085,100690.0,100650.0,0.12549622]
["bitfinex","BTCUSD",1750698027743,0.01454085,100690.0,100660.0,0.10029939]
["bitfinex","BTCUSD",1750698027972,0.03699988,100690.0,100660.0,0.10029939]
["bitfinex","BTCUSD",1750698028202,0.02245903,100680.0,100660.0,0.10029939]
["bitfinex","BTCUSD",1750698028851,0.53101203,100700.0,100660.0,0.11721687]
["bitfinex","BTCUSD",1750698029141,0.43071264,100700.0,100660.0,0.11721687]
["bitfinex","BTCUSD",1750698029352,0.43071264,100700.0,100670.0,0.01645622]
["bitfinex","BTCUSD",1750698029566,0.001,100680.0,100670.0,0.11675561]
["bitfinex","BTCUSD",1750698029991,0.001,100700.0,100670.0,0.11675561]
["bitfinex","BTCUSD",1750698030200,0.002,100700.0,100670.0,0.30691561]
["bitfinex","BTCUSD",1750698030417,0.002,100700.0,100680.0,0.17725561]
["bitfinex","BTCUSD",1750698031053,0.001,100700.0,100680.0,0.17725561]
["bitfinex","BTCUSD",1750698031253,0.001,100700.0,100670.0,0.21580244]
["bitfinex","BTCUSD",1750698031467,0.001,100700.0,100670.0,0.15854183]
["bitfinex","BTCUSD",1750698031685,0.001,100700.0,100670.0,0.19023892]
["bitfinex","BTCUSD",1750698032119,0.001,100700.0,100690.0,0.07895622]
["bitfinex","BTCUSD",1750698032350,0.001,100700.0,100690.0,0.17925561]
["bitfinex","BTCUSD",1750698032767,0.001,100700.0,100690.0,0.36933561]
["bitfinex","BTCUSD",1750698033858,0.003,100700.0,100690.0,0.37933561]
["bitfinex","BTCUSD",1750698034073,0.002,100700.0,100690.0,0.37333561]
["bitfinex","BTCUSD",1750698034283,0.002,100700.0,100690.0,0.37329561]
["bitfinex","BTCUSD",1750698034920,0.001,100700.0,100690.0,0.36929561]
["bitfinex","BTCUSD",1750698035137,0.07937689,100730.0,100700.0,0.01645622]
["bitfinex","BTCUSD",1750698035394,0.07937689,100710.0,100690.0,0.0688]
["bitfinex","BTCUSD",1750698035576,0.001,100700.0,100690.0,0.10729939]
["bitfinex","BTCUSD",1750698035791,0.001,100700.0,100690.0,0.15685561]
["bitfinex","BTCUSD",1750698036005,0.002,100700.0,100690.0,0.19515561]
["bitfinex","BTCUSD",1750698036240,0.001,100700.0,100690.0,0.18115561]
["bitfinex","BTCUSD",1750698036449,0.0011378,100700.0,100690.0,0.18115561]
["bitfinex","BTCUSD",1750698036684,0.0011378,100700.0,100690.0,0.18315561]
["bitfinex","BTCUSD",1750698036902,0.0011378,100700.0,100690.0,0.37311561]
["bitfinex","BTCUSD",1750698037329,0.0011378,100700.0,100690.0,0.71311561]
["bitfinex","BTCUSD",1750698037543,0.0011378,100700.0,100690.0,0.71111561]
["bitfinex","BTCUSD",1750698037544,0.0001378,100700.0,100690.0,0.71111561]
["bitfinex","BTCUSD",1750698037961,0.0001378,100700.0,100690.0,0.52115561]
["bitfinex","BTCUSD",1750698038176,0.0001378,100700.0,100690.0,0.77007561]
["bitfinex","BTCUSD",1750698038613,0.0011378,100700.0,100690.0,0.77507561]
["bitfinex","BTCUSD",1750698039064,0.0011378,100700.0,100690.0,0.77807561]
["bitfinex","BTCUSD",1750698039519,0.0011378,100700.0,100690.0,0.37899561]
["bitfinex","BTCUSD",1750698039739,0.0011378,100700.0,100690.0,0.18415561]
["bitfinex","BTCUSD",1750698039955,0.0011378,100700.0,100690.0,0.37399561]
["bitfinex","BTCUSD",1750698040393,0.0011378,100700.0,100690.0,0.37395561]
["bitfinex","BTCUSD",1750698040672,0.0011378,100700.0,100690.0,0.38849646]
["bitfinex","BTCUSD",1750698041122,0.08337689,100750.0,100710.0,0.0621]
["bitfinex","BTCUSD",1750698041347,0.0835151,100750.0,100730.0,0.01645622]
["bitfinex","BTCUSD",1750698041569,0.0835151,100750.0,100730.0,0.11675561]
["bitfinex","BTCUSD",1750698042230,0.0835151,100750.0,100730.0,0.14845561]
["bitfinex","BTCUSD",1750698042457,0.0835151,100750.0,100730.0,0.17935561]
["bitfinex","BTCUSD",1750698042670,0.0835151,100750.0,100740.0,0.30647561]
["bitfinex","BTCUSD",1750698042671,0.00413821,100750.0,100740.0,0.30647561]
["bitfinex","BTCUSD",1750698042879,0.00413821,100750.0,100740.0,0.18972]
["bitfinex","BTCUSD",1750698043088,0.00413821,100750.0,100730.0,0.001]
["bitfinex","BTCUSD",1750698043296,0.00413821,100750.0,100730.0,0.11975561]
["bitfinex","BTCUSD",1750698043515,0.00413821,100750.0,100730.0,0.30943561]
["bitfinex","BTCUSD",1750698043987,0.00413821,100750.0,100740.0,0.11675561]
["bitfinex","BTCUSD",1750698044205,0.00413821,100750.0,100740.0,0.18165561]
["bitfinex","BTCUSD",1750698044464,0.00413821,100750.0,100740.0,0.30639561]
["bitfinex","BTCUSD",1750698045107,0.00713821,100750.0,100740.0,0.36989561]
["bitfinex","BTCUSD",1750698046202,0.00613821,100750.0,100740.0,0.36989561]
["bitfinex","BTCUSD",1750698046409,0.00423821,100750.0,100740.0,0.37089561]
["bitfinex","BTCUSD",1750698047269,0.00423821,100750.0,100740.0,0.44439646]
["bitfinex","BTCUSD",1750698047777,0.00423821,100750.0,100740.0,0.11775561]
["bitfinex","BTCUSD",1750698048005,0.00423821,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1750698048254,0.00423821,100750.0,100720.0,0.20597622]
["bitfinex","BTCUSD",1750698048518,0.00423821,100750.0,100740.0,0.006]
["bitfinex","BTCUSD",1750698048770,0.00523821,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1750698049251,0.00423821,100750.0,100730.0,0.10029939]
["bitfinex","BTCUSD",1750698049479,0.00823821,100750.0,100730.0,0.10029939]
["bitfinex","BTCUSD",1750698049906,0.01123821,100750.0,100730.0,0.10029939]
["bitfinex","BTCUSD",1750698050126,0.00823821,100750.0,100730.0,0.10029939]
["bitfinex","BTCUSD",1750698050563,0.00823821,100750.0,100720.0,0.18952]
["bitfinex","BTCUSD",1750698050774,0.07930945,100750.0,100730.0,0.18944]
["bitfinex","BTCUSD",1750698050985,0.34,100740.0,100730.0,0.18944]
["bitfinex","BTCUSD",1750698051514,0.34,100740.0,100720.0,0.11675561]
["bitfinex","BTCUSD",1750698051770,0.50449939,100740.0,100700.0,0.07945622]
["bitfinex","BTCUSD",1750698052001,0.57040734,100740.0,100700.0,0.30615561]
["bitfinex","BTCUSD",1750698052455,0.57140734,100740.0,100700.0,0.30611561]
["bitfinex","BTCUSD",1750698052680,0.63278036,100740.0,100700.0,0.30611561]
["bitfinex","BTCUSD",1750698053133,0.63378036,100740.0,100700.0,0.30611561]
["bitfinex","BTCUSD",1750698053359,0.57140734,100740.0,100700.0,0.30611561]
["bitfinex","BTCUSD",1750698054242,0.0325,100730.0,100700.0,0.28965939]
["bitfinex","BTCUSD",1750698054462,0.0325,100730.0,100700.0,0.30611561]
["bitfinex","BTCUSD",1750698054705,0.0641,100730.0,100700.0,0.30611561]
["bitfinex","BTCUSD",1750698055577,0.0651,100730.0,100700.0,0.30611561]
["bitfinex","BTCUSD",1750698055802,0.0651,100730.0,100700.0,0.28965939]
["bitfinex","BTCUSD",1750698056076,0.09530899,100730.0,100700.0,0.30611561]
["bitfinex","BTCUSD",1750698056298,0.10218295,100730.0,100700.0,0.30611561]
["bitfinex","BTCUSD",1750698056513,0.00787396,100730.0,100710.0,0.11675561]
["bitfinex","BTCUSD",1750698056754,0.00787396,100730.0,100710.0,0.13039939]
["bitfinex","BTCUSD",1750698056755,0.001,100730.0,100710.0,0.13039939]
["bitfinex","BTCUSD",1750698056994,0.001,100730.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750698057222,0.0646,100730.0,100710.0,0.18924]
["bitfinex","BTCUSD",1750698057459,0.10506,100730.0,100710.0,0.18924]
["bitfinex","BTCUSD",1750698057696,0.07147606,100730.0,100710.0,0.18924]
["bitfinex","BTCUSD",1750698058139,0.07047606,100730.0,100710.0,0.18924]
["bitfinex","BTCUSD",1750698058992,0.09969919,100730.0,100710.0,0.18924]
["bitfinex","BTCUSD",1750698059200,0.03609919,100730.0,100710.0,0.18924]
["bitfinex","BTCUSD",1750698059627,0.06799919,100730.0,100710.0,0.18924]
["bitfinex","BTCUSD",1750698059880,0.34,100720.0,100690.0,0.01745622]
["bitfinex","BTCUSD",1750698060122,0.40917606,100720.0,100690.0,0.10129939]
["bitfinex","BTCUSD",1750698060375,0.40917606,100720.0,100690.0,0.001]
["bitfinex","BTCUSD",1750698060376,0.0321,100710.0,100690.0,0.001]
["bitfinex","BTCUSD",1750698060828,0.06132313,100730.0,100700.0,0.10029939]
["bitfinex","BTCUSD",1750698061045,0.34,100720.0,100700.0,0.17885561]
["bitfinex","BTCUSD",1750698061269,0.029855,100740.0,100710.0,0.01645622]
["bitfinex","BTCUSD",1750698061490,0.0041,100750.0,100720.0,0.14835561]
["bitfinex","BTCUSD",1750698061716,0.00013821,100740.0,100720.0,0.17865561]
["bitfinex","BTCUSD",1750698061953,0.00013821,100740.0,100720.0,0.11675561]
["bitfinex","BTCUSD",1750698062385,0.00013821,100740.0,100720.0,0.17805561]
["bitfinex","BTCUSD",1750698062613,0.003,100730.0,100720.0,0.17805561]
["bitfinex","BTCUSD",1750698062838,0.00013821,100740.0,100720.0,0.17805561]
["bitfinex","BTCUSD",1750698063299,0.00013821,100740.0,100730.0,0.01645622]
["bitfinex","BTCUSD",1750698063532,0.00013821,100740.0,100730.0,0.30579561]
["bitfinex","BTCUSD",1750698063879,0.00013821,100740.0,100720.0,0.20549622]
["bitfinex","BTCUSD",1750698064153,0.00013821,100740.0,100710.0,0.01645622]
["bitfinex","BTCUSD",1750698064389,0.00013821,100740.0,100700.0,0.01645622]
["bitfinex","BTCUSD",1750698064390,0.0332,100730.0,100700.0,0.01645622]
["bitfinex","BTCUSD",1750698064609,0.0332,100730.0,100700.0,0.11675561]
["bitfinex","BTCUSD",1750698065086,0.00013821,100740.0,100710.0,0.14955561]
["bitfinex","BTCUSD",1750698065327,0.00703523,100740.0,100710.0,0.14955561]
["bitfinex","BTCUSD",1750698065575,0.00703523,100740.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750698065814,0.06923523,100740.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750698066063,0.11850644,100740.0,100710.0,0.10029939]
["bitfinex","BTCUSD",1750698066294,0.0617,100730.0,100700.0,0.01645622]
["bitfinex","BTCUSD",1750698066507,0.03739702,100730.0,100700.0,0.11675561]
["bitfinex","BTCUSD",1750698066723,0.00313821,100740.0,100710.0,0.11675561]
["bitfinex","BTCUSD",1750698067641,0.01003804,100740.0,100710.0,0.11675561]
["bitfinex","BTCUSD",1750698067869,0.01003804,100740.0,100710.0,0.14705561]
["bitfinex","BTCUSD",1750698068087,0.00013821,100740.0,100720.0,0.18892]
["bitfinex","BTCUSD",1750698068300,0.00113821,100740.0,100720.0,0.30567561]
["bitfinex","BTCUSD",1750698068487,0.00413821,100740.0,100720.0,0.37017561]
["bitfinex","BTCUSD",1750698069148,0.00013821,100740.0,100720.0,0.37017561]
["bitfinex","BTCUSD",1750698069364,0.00113821,100740.0,100720.0,0.33717561]
["bitfinex","BTCUSD",1750698069584,0.00413821,100740.0,100720.0,0.30567561]
["bitfinex","BTCUSD",1750698069806,0.00313821,100740.0,100720.0,0.18888]
["bitfinex","BTCUSD",1750698070026,0.34,100730.0,100700.0,0.20529622]
["bitfinex","BTCUSD",1750698070238,0.55416315,100730.0,100690.0,0.001]
["bitfinex","BTCUSD",1750698070457,0.55416315,100730.0,100690.0,0.29013939]
["bitfinex","BTCUSD",1750698070458,0.0302,100720.0,100690.0,0.29013939]
["bitfinex","BTCUSD",1750698070679,0.34,100730.0,100700.0,0.10029939]
["bitfinex","BTCUSD",1750698070899,0.34,100730.0,100710.0,0.01645622]
["bitfinex","BTCUSD",1750698071149,0.03333821,100740.0,100710.0,0.11675561]
["bitfinex","BTCUSD",1750698071416,0.03033821,100740.0,100710.0,0.11675561]
["bitfinex","BTCUSD",1750698071628,0.00013821,100740.0,100710.0,0.11675561]
["bitfinex","BTCUSD",1750698071846,0.00013821,100740.0,100720.0,0.10029939]
["bitfinex","BTCUSD",1750698072062,0.00013821,100740.0,100720.0,0.13179939]
["bitfinex","BTCUSD",1750698072288,0.00013821,100740.0,100730.0,0.01645622]
["bitfinex","BTCUSD",1750698072504,0.00013821,100740.0,100730.0,0.11675561]
["bitfinex","BTCUSD",1750698072930,0.00313821,100740.0,100730.0,0.11675561]
["bitfinex","BTCUSD",1750698073158,0.00113821,100740.0,100730.0,0.11675561]
["bitfinex","BTCUSD",1750698073612,0.00013821,100740.0,100730.0,0.11675561]
["bitfinex","BTCUSD",1750698074686,0.00013821,100740.0,100730.0,0.10029939]
["bitfinex","BTCUSD",1750698075221,0.00013821,100740.0,100720.0,0.23767622]
["bitfinex","BTCUSD",1750698075425,0.00013821,100740.0,100720.0,0.33797561]
["bitfinex","BTCUSD",1750698075838,0.00013821,100740.0,100720.0,0.14925561]
["bitfinex","BTCUSD",1750698076039,0.00013821,100740.0,100720.0,0.33793561]
["bitfinex","BTCUSD",1750698076459,0.00013821,100740.0,100730.0,0.11675561]
["bitfinex","BTCUSD",1750698077938,0.00013821,100740.0,100720.0,0.2211]
["bitfinex","BTCUSD",1750698078140,0.00013821,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1750698078770,0.00013821,100740.0,100720.0,0.10029939]
["bitfinex","BTCUSD",1750698079011,0.00013821,100740.0,100720.0,0.28889939]
["bitfinex","BTCUSD",1750698079215,0.00013821,100740.0,100720.0,0.19056]
["bitfinex","BTCUSD",1750698079438,0.00013821,100740.0,100720.0,0.18856]
["bitfinex","BTCUSD",1750698079643,0.03263821,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1750698079888,0.00013821,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1750698080512,0.00013821,100740.0,100730.0,0.10429939]
["bitfinex","BTCUSD",1750698080913,0.00013821,100740.0,100730.0,0.10029939]
["bitfinex","BTCUSD",1750698081717,0.00013821,100740.0,100710.0,0.04755622]
["bitfinex","BTCUSD",1750698081941,0.00013821,100740.0,100720.0,0.28881939]
["bitfinex","BTCUSD",1750698082581,0.00013821,100740.0,100720.0,0.33637561]
["bitfinex","BTCUSD",1750698082819,0.00013821,100740.0,100730.0,0.01645622]
["bitfinex","BTCUSD",1750698083032,0.00013821,100740.0,100730.0,0.17905561]
["bitfinex","BTCUSD",1750698083455,0.00013821,100740.0,100730.0,0.53359646]
["bitfinex","BTCUSD",1750698084822,0.00013821,100740.0,100730.0,0.63359646]
["bitfinex","BTCUSD",1750698085035,0.00113821,100740.0,100730.0,0.64059646]
["bitfinex","BTCUSD",1750698085248,0.00113821,100740.0,100730.0,0.64559646]
["bitfinex","BTCUSD",1750698086125,0.00113821,100740.0,100730.0,0.84414704]
["bitfinex","BTCUSD",1750698086355,0.00113821,100740.0,100730.0,1.09090704]
["bitfinex","BTCUSD",1750698087523,0.00113821,100740.0,100730.0,0.61459939]
["bitfinex","BTCUSD",1750698087740,0.00113821,100740.0,100730.0,0.37937561]
["bitfinex","BTCUSD",1750698087957,0.00113821,100740.0,100730.0,0.31707561]
["bitfinex","BTCUSD",1750698089116,0.00113821,100740.0,100730.0,0.34787561]
["bitfinex","BTCUSD",1750698089348,0.00113821,100740.0,100730.0,0.57862619]
["bitfinex","BTCUSD",1750698089598,0.0041,100750.0,100740.0,0.66798709]
["bitfinex","BTCUSD",1750698089817,0.0041,100750.0,100740.0,0.78328859]
["bitfinex","BTCUSD",1750698090093,0.0041,100750.0,100740.0,0.73328859]
["bitfinex","BTCUSD",1750698090351,0.0041,100750.0,100740.0,0.97992859]
["bitfinex","BTCUSD",1750698091045,0.0041,100790.0,100780.0,0.24780829]
["bitfinex","BTCUSD",1750698091260,0.0041,100790.0,100780.0,1.67029692]
["bitfinex","BTCUSD",1750698091499,0.0041,100790.0,100780.0,2.48631192]
["bitfinex","BTCUSD",1750698091750,0.0001,100810.0,100800.0,0.68410976]
["bitfinex","BTCUSD",1750698091968,0.0001,100810.0,100800.0,1.42405754]
["bitfinex","BTCUSD",1750698092195,0.0001,100810.0,100800.0,0.78259646]
["bitfinex","BTCUSD",1750698092429,0.00023824,100810.0,100800.0,0.56615293]
["bitfinex","BTCUSD",1750698092660,0.00023824,100810.0,100800.0,0.36965561]
["bitfinex","BTCUSD",1750698092879,0.00023824,100810.0,100800.0,1.56225754]
["bitfinex","BTCUSD",1750698093104,0.00023824,100810.0,100800.0,1.61225754]
["bitfinex","BTCUSD",1750698093324,0.004,100830.0,100820.0,0.66912955]
["bitfinex","BTCUSD",1750698093553,0.004,100830.0,100820.0,0.96598894]
["bitfinex","BTCUSD",1750698093997,0.004,100830.0,100820.0,1.01598894]
["bitfinex","BTCUSD",1750698094227,0.004,100830.0,100820.0,1.04580318]
["bitfinex","BTCUSD",1750698094484,0.07937689,100860.0,100830.0,0.01454085]
["bitfinex","BTCUSD",1750698094696,0.07951505,100860.0,100840.0,0.18812]
["bitfinex","BTCUSD",1750698094914,0.07951505,100860.0,100850.0,0.01645622]
["bitfinex","BTCUSD",1750698095127,0.07951505,100860.0,100850.0,0.11675561]
["bitfinex","BTCUSD",1750698095350,0.07951505,100860.0,100850.0,0.10029939]
["bitfinex","BTCUSD",1750698095581,0.14371505,100860.0,100820.0,0.01645622]
["bitfinex","BTCUSD",1750698095788,0.0322,100850.0,100830.0,0.30483561]
["bitfinex","BTCUSD",1750698096449,0.03533816,100860.0,100840.0,0.01645622]
["bitfinex","BTCUSD",1750698096667,0.03533816,100860.0,100850.0,0.10029939]
["bitfinex","BTCUSD",1750698096668,0.00313816,100860.0,100850.0,0.10029939]
["bitfinex","BTCUSD",1750698096880,0.00313816,100860.0,100850.0,0.28837939]
["bitfinex","BTCUSD",1750698097119,0.00013816,100860.0,100850.0,0.30483561]
["bitfinex","BTCUSD",1750698097331,0.00013816,100860.0,100830.0,0.20826996]
["bitfinex","BTCUSD",1750698097332,0.00313816,100860.0,100840.0,0.18804]
["bitfinex","BTCUSD",1750698097602,0.07233816,100860.0,100840.0,0.28833939]
["bitfinex","BTCUSD",1750698097814,0.07457198,100860.0,100830.0,0.01645622]
["bitfinex","BTCUSD",1750698098066,0.06733816,100860.0,100830.0,0.30479561]
["bitfinex","BTCUSD",1750698098310,0.0311,100850.0,100830.0,0.30479561]
["bitfinex","BTCUSD",1750698098564,0.4034,100850.0,100830.0,0.30479561]
["bitfinex","BTCUSD",1750698098805,0.0628,100840.0,100820.0,0.01645622]
["bitfinex","BTCUSD",1750698099021,0.34,100850.0,100820.0,0.30479561]
["bitfinex","BTCUSD",1750698099262,0.0631,100840.0,100820.0,0.10029939]
["bitfinex","BTCUSD",1750698099496,0.0631,100840.0,100820.0,0.188]
["bitfinex","BTCUSD",1750698099724,0.34,100850.0,100820.0,0.28829939]
["bitfinex","BTCUSD",1750698099936,0.0331,100850.0,100820.0,0.11675561]
["bitfinex","BTCUSD",1750698100161,0.06083816,100860.0,100830.0,0.30475561]
["bitfinex","BTCUSD",1750698100380,0.005,100840.0,100830.0,0.30475561]
["bitfinex","BTCUSD",1750698100604,0.0638,100850.0,100830.0,0.188]
["bitfinex","BTCUSD",1750698101242,0.0337,100850.0,100830.0,0.188]
["bitfinex","BTCUSD",1750698101470,0.0357,100850.0,100830.0,0.188]
["bitfinex","BTCUSD",1750698101685,0.07937689,100870.0,100830.0,0.188]
["bitfinex","BTCUSD",1750698101965,0.033818,100850.0,100830.0,0.18813816]
["bitfinex","BTCUSD",1750698102632,0.033818,100850.0,100830.0,0.28843755]
["bitfinex","BTCUSD",1750698102633,0.004,100850.0,100830.0,0.28843755]
["bitfinex","BTCUSD",1750698102851,0.033817,100850.0,100830.0,0.28843755]
["bitfinex","BTCUSD",1750698103272,0.034817,100850.0,100830.0,0.28843755]
["bitfinex","BTCUSD",1750698103486,0.030817,100850.0,100830.0,0.32917576]
["bitfinex","BTCUSD",1750698103910,0.030817,100850.0,100830.0,0.33017576]
["bitfinex","BTCUSD",1750698104131,0.030817,100850.0,100830.0,0.32917576]
["bitfinex","BTCUSD",1750698104558,0.030817,100850.0,100840.0,0.1410376]
["bitfinex","BTCUSD",1750698104559,0.005,100850.0,100840.0,0.1410376]
["bitfinex","BTCUSD",1750698104994,0.24851847,100880.0,100840.0,0.1410376]
["bitfinex","BTCUSD",1750698105220,0.0308,100870.0,100840.0,0.10029939]
["bitfinex","BTCUSD",1750698105434,0.03765921,100870.0,100840.0,0.1410376]
["bitfinex","BTCUSD",1750698105653,0.029811,100880.0,100850.0,0.18792]
["bitfinex","BTCUSD",1750698105931,0.09511301,100880.0,100850.0,0.28821939]
["bitfinex","BTCUSD",1750698106148,0.10197577,100880.0,100850.0,0.28821939]
["bitfinex","BTCUSD",1750698106584,0.06947577,100880.0,100850.0,0.28821939]
["bitfinex","BTCUSD",1750698106804,0.001,100870.0,100850.0,0.18792]
["bitfinex","BTCUSD",1750698107028,0.341,100870.0,100850.0,0.18792]
["bitfinex","BTCUSD",1750698107240,0.34,100870.0,100850.0,0.18792]
["bitfinex","BTCUSD",1750698107456,0.34,100870.0,100840.0,0.22861821]
["bitfinex","BTCUSD",1750698107671,0.34,100870.0,100840.0,0.3605176]
["bitfinex","BTCUSD",1750698107889,0.402611,100880.0,100850.0,0.1410376]
["bitfinex","BTCUSD",1750698108097,0.37668302,100880.0,100850.0,0.3605176]
["bitfinex","BTCUSD",1750698108958,0.03668302,100880.0,100850.0,0.28817939]
["bitfinex","BTCUSD",1750698109175,0.20058241,100880.0,100850.0,0.19088]
["bitfinex","BTCUSD",1750698109393,0.21890938,100880.0,100850.0,0.19088]
["bitfinex","BTCUSD",1750698109582,0.21890938,100880.0,100830.0,0.07247637]
["bitfinex","BTCUSD",1750698109836,0.0312,100870.0,100850.0,0.001]
["bitfinex","BTCUSD",1750698110050,0.05639899,100870.0,100850.0,0.001]
["bitfinex","BTCUSD",1750698110269,0.20774932,100870.0,100850.0,0.001]
["bitfinex","BTCUSD",1750698110487,0.20774932,100870.0,100840.0,0.18784]
["bitfinex","BTCUSD",1750698110725,0.18909838,100870.0,100830.0,0.00013816]
["bitfinex","BTCUSD",1750698110947,0.50389939,100860.0,100830.0,0.00013816]
["bitfinex","BTCUSD",1750698111179,0.52910897,100860.0,100830.0,0.00013816]
["bitfinex","BTCUSD",1750698111412,0.0631,100850.0,100830.0,0.00013816]
["bitfinex","BTCUSD",1750698111623,0.0631,100850.0,100800.0,0.004]
["bitfinex","BTCUSD",1750698111624,0.3712,100830.0,100800.0,0.004]
["bitfinex","BTCUSD",1750698111835,0.0631,100820.0,100800.0,0.004]
["bitfinex","BTCUSD",1750698112063,0.02520958,100820.0,100800.0,0.004]
["bitfinex","BTCUSD",1750698112278,0.02520958,100820.0,100800.0,0.18367628]
["bitfinex","BTCUSD",1750698112938,0.00688261,100820.0,100800.0,0.24827628]
["bitfinex","BTCUSD",1750698113157,0.00688261,100820.0,100800.0,0.28901449]
["bitfinex","BTCUSD",1750698113375,0.002,100820.0,100810.0,0.1878]
["bitfinex","BTCUSD",1750698113592,0.002,100820.0,100810.0,0.44141449]
["bitfinex","BTCUSD",1750698113593,0.00888261,100820.0,100810.0,0.44141449]
["bitfinex","BTCUSD",1750698113812,0.0203972,100820.0,100810.0,0.47381449]
["bitfinex","BTCUSD",1750698114027,0.0203972,100820.0,100810.0,0.76442715]
["bitfinex","BTCUSD",1750698114252,0.00013803,100850.0,100820.0,0.0648]
["bitfinex","BTCUSD",1750698114463,0.03463692,100850.0,100830.0,0.31759939]
["bitfinex","BTCUSD",1750698114673,0.03463692,100850.0,100830.0,0.28809939]
["bitfinex","BTCUSD",1750698115303,0.03463692,100850.0,100830.0,0.3288376]
["bitfinex","BTCUSD",1750698115540,0.03463692,100850.0,100840.0,0.07223821]
["bitfinex","BTCUSD",1750698115771,0.03463692,100850.0,100840.0,0.1725376]
["bitfinex","BTCUSD",1750698115985,0.03664771,100850.0,100840.0,0.1725376]
["bitfinex","BTCUSD",1750698116193,0.03674771,100850.0,100840.0,0.1725376]
["bitfinex","BTCUSD",1750698116835,0.02753722,100850.0,100840.0,0.1725376]
["bitfinex","BTCUSD",1750698117097,0.03674818,100850.0,100840.0,0.1725376]
["bitfinex","BTCUSD",1750698117315,0.03674818,100850.0,100840.0,0.2035376]
["bitfinex","BTCUSD",1750698118207,0.03674818,100850.0,100840.0,0.16279939]
["bitfinex","BTCUSD",1750698118424,0.03674818,100850.0,100830.0,0.22849821]
["bitfinex","BTCUSD",1750698118630,0.03674818,100850.0,100830.0,0.3287976]
["bitfinex","BTCUSD",1750698119051,0.03674818,100850.0,100830.0,0.3888976]
["bitfinex","BTCUSD",1750698119273,0.03674818,100850.0,100840.0,0.1710376]
["bitfinex","BTCUSD",1750698119492,0.03474818,100850.0,100840.0,0.1710376]
["bitfinex","BTCUSD",1750698119722,0.03481317,100850.0,100840.0,0.10029939]
["bitfinex","BTCUSD",1750698119928,0.03481317,100850.0,100840.0,0.18776]
["bitfinex","BTCUSD",1750698121886,0.03481317,100850.0,100820.0,0.04073821]
["bitfinex","BTCUSD",1750698122103,0.46206221,100850.0,100820.0,0.10029939]
["bitfinex","BTCUSD",1750698122309,0.0322,100840.0,100810.0,0.22845821]
["bitfinex","BTCUSD",1750698122521,0.11137026,100850.0,100810.0,0.3287576]
["bitfinex","BTCUSD",1750698122814,0.11137026,100850.0,100810.0,0.3606576]
["bitfinex","BTCUSD",1750698122815,0.55829448,100850.0,100810.0,0.3606576]
["bitfinex","BTCUSD",1750698123050,0.55829448,100850.0,100820.0,0.13319939]
["bitfinex","BTCUSD",1750698123051,3.735304,100850.0,100820.0,0.13319939]
["bitfinex","BTCUSD",1750698123282,0.003,100850.0,100820.0,0.13319939]
["bitfinex","BTCUSD",1750698123530,0.008,100850.0,100820.0,0.13319939]
["bitfinex","BTCUSD",1750698123763,0.003,100850.0,100830.0,0.0315]
["bitfinex","BTCUSD",1750698124002,0.008,100850.0,100820.0,0.10029939]
["bitfinex","BTCUSD",1750698124259,0.10329939,100850.0,100810.0,0.25925821]
["bitfinex","BTCUSD",1750698124504,0.34,100840.0,100810.0,0.28801939]
["bitfinex","BTCUSD",1750698124786,0.34,100840.0,100810.0,0.3616576]
["bitfinex","BTCUSD",1750698125002,0.34,100840.0,100820.0,0.0308]
["bitfinex","BTCUSD",1750698125478,0.34,100840.0,100820.0,0.1718376]
["bitfinex","BTCUSD",1750698125712,0.005,100850.0,100830.0,0.16499939]
["bitfinex","BTCUSD",1750698125967,0.002,100840.0,100820.0,0.25231449]
["bitfinex","BTCUSD",1750698126206,0.002,100840.0,100820.0,0.2041376]
["bitfinex","BTCUSD",1750698126429,0.3652,100860.0,100820.0,0.16339939]
["bitfinex","BTCUSD",1750698126659,0.003,100840.0,100820.0,0.16353742]
["bitfinex","BTCUSD",1750698127122,0.006,100840.0,100830.0,0.0313]
["bitfinex","BTCUSD",1750698127350,0.003,100840.0,100820.0,0.20367563]
["bitfinex","BTCUSD",1750698127803,0.005,100840.0,100820.0,0.28305252]
["bitfinex","BTCUSD",1750698128063,0.005,100840.0,100830.0,0.0302]
["bitfinex","BTCUSD",1750698128310,0.005,100840.0,100830.0,0.2038376]
["bitfinex","BTCUSD",1750698128311,0.003,100840.0,100830.0,0.2038376]
["bitfinex","BTCUSD",1750698128569,0.005,100840.0,100830.0,0.40605845]
["bitfinex","BTCUSD",1750698128799,0.005,100840.0,100830.0,0.2038376]
["bitfinex","BTCUSD",1750698129017,0.003,100840.0,100830.0,0.3915176]
["bitfinex","BTCUSD",1750698129246,0.029911,100880.0,100850.0,0.0322]
["bitfinex","BTCUSD",1750698129475,0.48713505,100880.0,100850.0,0.0322]
["bitfinex","BTCUSD",1750698130183,0.47021039,100880.0,100850.0,0.0322]
["bitfinex","BTCUSD",1750698130418,0.47021039,100880.0,100840.0,0.0625]
["bitfinex","BTCUSD",1750698130674,0.50041039,100880.0,100840.0,0.2035376]
["bitfinex","BTCUSD",1750698130906,0.50041039,100880.0,100840.0,0.16279939]
["bitfinex","BTCUSD",1750698131139,0.34,100860.0,100830.0,0.29497821]
["bitfinex","BTCUSD",1750698131375,0.34,100860.0,100830.0,0.3952776]
["bitfinex","BTCUSD",1750698131637,0.38402994,100860.0,100830.0,0.16389939]
["bitfinex","BTCUSD",1750698131850,0.34,100860.0,100830.0,0.16189939]
["bitfinex","BTCUSD",1750698132094,0.34,100860.0,100830.0,0.2026376]
["bitfinex","BTCUSD",1750698132560,0.34,100860.0,100840.0,0.0319]
["bitfinex","BTCUSD",1750698132785,0.34,100860.0,100840.0,0.13219939]
["bitfinex","BTCUSD",1750698133008,0.34,100860.0,100840.0,0.0319]
["bitfinex","BTCUSD",1750698133009,0.396688,100860.0,100840.0,0.0319]
["bitfinex","BTCUSD",1750698133223,0.396688,100860.0,100830.0,0.0621]
["bitfinex","BTCUSD",1750698133440,0.46549939,100860.0,100820.0,0.26041624]
["bitfinex","BTCUSD",1750698133659,0.44029939,100860.0,100830.0,0.0319]
["bitfinex","BTCUSD",1750698134107,0.4795394,100860.0,100820.0,0.35117742]
["bitfinex","BTCUSD",1750698134340,0.4795394,100860.0,100820.0,0.00013803]
["bitfinex","BTCUSD",1750698134341,0.34,100840.0,100820.0,0.00013803]
["bitfinex","BTCUSD",1750698134561,0.51192538,100840.0,100820.0,0.00013803]
["bitfinex","BTCUSD",1750698134776,0.46397144,100840.0,100820.0,0.00013803]
["bitfinex","BTCUSD",1750698134994,0.36367205,100840.0,100820.0,0.00013803]
["bitfinex","BTCUSD",1750698136766,0.36367205,100840.0,100820.0,0.06483803]
["bitfinex","BTCUSD",1750698136970,0.36367205,100840.0,100820.0,0.00013803]
["bitfinex","BTCUSD",1750698137416,0.36367205,100840.0,100820.0,0.06253803]
["bitfinex","BTCUSD",1750698137623,0.36367205,100840.0,100830.0,0.0321]
["bitfinex","BTCUSD",1750698137835,0.02367205,100840.0,100830.0,0.0624]
["bitfinex","BTCUSD",1750698138067,0.34,100860.0,100830.0,0.2034376]
["bitfinex","BTCUSD",1750698138301,0.02367958,100860.0,100840.0,0.1410376]
["bitfinex","BTCUSD",1750698138510,0.39764,100870.0,100850.0,0.0627]
["bitfinex","BTCUSD",1750698138735,0.36368756,100870.0,100850.0,0.0627]
["bitfinex","BTCUSD",1750698138963,0.02368756,100870.0,100860.0,0.0328]
["bitfinex","BTCUSD",1750698139179,0.369911,100880.0,100860.0,0.0328]
["bitfinex","BTCUSD",1750698139398,0.48711431,100880.0,100860.0,0.0328]
["bitfinex","BTCUSD",1750698139622,0.48711431,100880.0,100850.0,0.1738376]
["bitfinex","BTCUSD",1750698139824,0.48711431,100880.0,100850.0,0.2050376]
["bitfinex","BTCUSD",1750698140008,0.39359765,100880.0,100860.0,0.0328]
["bitfinex","BTCUSD",1750698140268,0.054058,100880.0,100860.0,0.16599939]
["bitfinex","BTCUSD",1750698140712,0.054058,100880.0,100860.0,0.0657]
["bitfinex","BTCUSD",1750698141137,0.394058,100880.0,100860.0,0.0657]
["bitfinex","BTCUSD",1750698141582,0.46730536,100880.0,100860.0,0.0657]
["bitfinex","BTCUSD",1750698141793,0.47030536,100880.0,100860.0,0.0328]
["bitfinex","BTCUSD",1750698142010,0.57060475,100880.0,100850.0,0.0637]
["bitfinex","BTCUSD",1750698142252,0.81784475,100880.0,100840.0,0.10443821]
["bitfinex","BTCUSD",1750698142482,0.81784475,100880.0,100840.0,0.2047376]
["bitfinex","BTCUSD",1750698142697,0.84304475,100880.0,100840.0,0.0637]
["bitfinex","BTCUSD",1750698142925,0.10029939,100870.0,100840.0,0.0328]
["bitfinex","BTCUSD",1750698143145,0.10029939,100870.0,100820.0,0.07123821]
["bitfinex","BTCUSD",1750698143146,0.34,100850.0,100820.0,0.0617]
["bitfinex","BTCUSD",1750698143383,0.46398604,100850.0,100820.0,0.0617]
["bitfinex","BTCUSD",1750698143615,0.36368665,100850.0,100830.0,0.0312]
["bitfinex","BTCUSD",1750698143849,0.34,100830.0,100810.0,0.0312]
["bitfinex","BTCUSD",1750698144569,0.05378086,100860.0,100830.0,0.0324]
["bitfinex","BTCUSD",1750698144570,0.34,100860.0,100830.0,0.0324]
["bitfinex","BTCUSD",1750698144775,0.46397221,100860.0,100830.0,0.07313821]
["bitfinex","BTCUSD",1750698144987,0.002,100850.0,100840.0,0.032]
["bitfinex","BTCUSD",1750698145444,0.34,100860.0,100840.0,0.0301]
["bitfinex","BTCUSD",1750698145885,0.342,100860.0,100830.0,0.07097624]
["bitfinex","BTCUSD",1750698146104,0.50573919,100860.0,100830.0,0.03023803]
["bitfinex","BTCUSD",1750698146348,0.50573919,100860.0,100840.0,0.005]
["bitfinex","BTCUSD",1750698146559,0.46597519,100860.0,100830.0,0.03023803]
["bitfinex","BTCUSD",1750698146775,0.46597519,100860.0,100840.0,0.004]
["bitfinex","BTCUSD",1750698146983,0.46397519,100860.0,100840.0,0.004]
["bitfinex","BTCUSD",1750698147582,0.14564024,100850.0,100830.0,0.00013803]
["bitfinex","BTCUSD",1750698147756,0.38534085,100840.0,100830.0,0.00013803]
["bitfinex","BTCUSD",1750698147986,0.34,100840.0,100830.0,0.00013803]
["bitfinex","BTCUSD",1750698148691,0.35454085,100850.0,100830.0,0.00013803]
["bitfinex","BTCUSD",1750698148955,0.47855147,100850.0,100830.0,0.00013803]
["bitfinex","BTCUSD",1750698149189,0.36371123,100850.0,100830.0,0.03273803]
["bitfinex","BTCUSD",1750698149428,0.34,100850.0,100830.0,0.03473803]
["bitfinex","BTCUSD",1750698149671,0.34,100850.0,100830.0,0.03273803]
["bitfinex","BTCUSD",1750698149925,0.35948129,100850.0,100830.0,0.03273803]
["bitfinex","BTCUSD",1750698150209,0.37348483,100850.0,100830.0,0.03273803]
["bitfinex","BTCUSD",1750698150442,0.37348483,100850.0,100830.0,0.00113803]
["bitfinex","BTCUSD",1750698150681,0.02982,100840.0,100830.0,0.07467624]
["bitfinex","BTCUSD",1750698151162,0.02982,100840.0,100830.0,0.03393803]
["bitfinex","BTCUSD",1750698151457,0.02982,100840.0,100830.0,0.00113803]
["bitfinex","BTCUSD",1750698151955,0.15557878,100840.0,100830.0,0.00113803]
["bitfinex","BTCUSD",1750698152195,0.207564,100840.0,100830.0,0.00113803]
["bitfinex","BTCUSD",1750698152425,0.15790612,100840.0,100830.0,0.00013803]
["bitfinex","BTCUSD",1750698152912,0.39874132,100840.0,100830.0,0.00013803]
["bitfinex","BTCUSD",1750698153160,0.35454085,100830.0,100800.0,0.0345]
["bitfinex","BTCUSD",1750698153395,0.67723169,100830.0,100800.0,0.004]
["bitfinex","BTCUSD",1750698153919,4.075304,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1750698154164,0.48493923,100810.0,100780.0,0.0002]
["bitfinex","BTCUSD",1750698154379,0.68645939,100800.0,100780.0,0.00013824]
["bitfinex","BTCUSD",1750698154634,0.82390476,100800.0,100760.0,0.04473821]
["bitfinex","BTCUSD",1750698154854,0.82390476,100800.0,100760.0,0.1450376]
["bitfinex","BTCUSD",1750698154855,0.88721856,100800.0,100760.0,0.1450376]
["bitfinex","BTCUSD",1750698155115,0.34,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750698155596,0.44029939,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750698155835,0.62989939,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750698156054,0.62989939,100780.0,100760.0,0.004]
["bitfinex","BTCUSD",1750698156055,0.34,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750698156281,0.53820722,100770.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750698156523,0.44029939,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750698156741,0.34,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750698157197,0.34,100760.0,100750.0,0.0319]
["bitfinex","BTCUSD",1750698157419,0.34,100760.0,100750.0,0.1729376]
["bitfinex","BTCUSD",1750698157641,0.34,100760.0,100750.0,0.2051376]
["bitfinex","BTCUSD",1750698157870,0.34,100760.0,100750.0,0.20559886]
["bitfinex","BTCUSD",1750698158095,0.34,100760.0,100750.0,0.06456126]
["bitfinex","BTCUSD",1750698158322,0.341,100760.0,100750.0,0.11029947]
["bitfinex","BTCUSD",1750698158539,0.341,100760.0,100750.0,0.21059886]
["bitfinex","BTCUSD",1750698159235,0.001,100760.0,100750.0,0.21059886]
["bitfinex","BTCUSD",1750698159466,0.001,100760.0,100750.0,0.22513971]
["bitfinex","BTCUSD",1750698159689,0.002,100760.0,100750.0,0.28909971]
["bitfinex","BTCUSD",1750698159929,0.002,100760.0,100750.0,0.51738625]
["bitfinex","BTCUSD",1750698160131,0.24764,100810.0,100790.0,0.0308]
["bitfinex","BTCUSD",1750698160350,0.34,100810.0,100790.0,0.0308]
["bitfinex","BTCUSD",1750698160563,0.34,100810.0,100790.0,0.07153821]
["bitfinex","BTCUSD",1750698161012,0.2384,100820.0,100790.0,0.2038376]
["bitfinex","BTCUSD",1750698161233,0.07451932,100830.0,100790.0,0.2041376]
["bitfinex","BTCUSD",1750698161234,0.24752,100830.0,100790.0,0.2041376]
["bitfinex","BTCUSD",1750698161463,0.001,100810.0,100800.0,0.0324]
["bitfinex","BTCUSD",1750698162573,0.34013801,100820.0,100800.0,0.0324]
["bitfinex","BTCUSD",1750698163084,0.34013801,100820.0,100800.0,0.0631]
["bitfinex","BTCUSD",1750698163517,0.35322138,100820.0,100790.0,0.1410376]
["bitfinex","BTCUSD",1750698163723,0.35322138,100820.0,100790.0,0.1724376]
["bitfinex","BTCUSD",1750698163939,0.40057346,100820.0,100800.0,0.002]
["bitfinex","BTCUSD",1750698164153,0.35522138,100820.0,100800.0,0.002]
["bitfinex","BTCUSD",1750698164376,0.00213801,100820.0,100800.0,0.2035376]
["bitfinex","BTCUSD",1750698164605,0.00213801,100820.0,100810.0,0.10233821]
["bitfinex","BTCUSD",1750698164823,0.00213801,100820.0,100810.0,0.2026376]
["bitfinex","BTCUSD",1750698165468,0.00013801,100820.0,100810.0,0.2026376]
["bitfinex","BTCUSD",1750698166371,0.00213801,100820.0,100810.0,0.2046376]
["bitfinex","BTCUSD",1750698166837,0.00013801,100820.0,100810.0,0.2046376]
["bitfinex","BTCUSD",1750698167693,0.00013801,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1750698168353,0.36755305,100830.0,100810.0,0.0321]
["bitfinex","BTCUSD",1750698168603,0.34,100830.0,100810.0,0.0321]
["bitfinex","BTCUSD",1750698168818,0.34,100830.0,100810.0,0.07283821]
["bitfinex","BTCUSD",1750698169267,0.34,100830.0,100810.0,0.07083821]
["bitfinex","BTCUSD",1750698169491,0.04247404,100840.0,100820.0,0.04073821]
["bitfinex","BTCUSD",1750698169714,0.04247404,100840.0,100820.0,0.07083821]
["bitfinex","BTCUSD",1750698169931,0.04247404,100840.0,100820.0,0.2020376]
["bitfinex","BTCUSD",1750698170784,0.04347404,100840.0,100820.0,0.2020376]
["bitfinex","BTCUSD",1750698171004,0.03082,100840.0,100830.0,0.04073821]
["bitfinex","BTCUSD",1750698171215,0.03082,100840.0,100830.0,0.07123821]
["bitfinex","BTCUSD",1750698171650,0.03082,100840.0,100830.0,0.10323821]
["bitfinex","BTCUSD",1750698171885,0.03082,100840.0,100820.0,0.2049376]
["bitfinex","BTCUSD",1750698172101,0.02982,100840.0,100820.0,0.2049376]
["bitfinex","BTCUSD",1750698172312,0.02982,100840.0,100820.0,0.04173821]
["bitfinex","BTCUSD",1750698172536,0.02982,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1750698172964,0.02982,100840.0,100820.0,0.001]
["bitfinex","BTCUSD",1750698173174,0.02982,100840.0,100820.0,0.002]
["bitfinex","BTCUSD",1750698173396,0.34,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1750698173611,0.34,100830.0,100800.0,0.10263821]
["bitfinex","BTCUSD",1750698173849,0.34,100830.0,100800.0,0.14117561]
["bitfinex","BTCUSD",1750698174070,0.34,100830.0,100800.0,0.17357561]
["bitfinex","BTCUSD",1750698175232,0.44029939,100830.0,100800.0,0.04087622]
["bitfinex","BTCUSD",1750698175459,0.49723344,100830.0,100800.0,0.04087622]
["bitfinex","BTCUSD",1750698175684,0.68563344,100830.0,100800.0,0.04087622]
["bitfinex","BTCUSD",1750698176809,0.62869939,100830.0,100800.0,0.04387622]
["bitfinex","BTCUSD",1750698177026,0.62869939,100830.0,100800.0,0.20677561]
["bitfinex","BTCUSD",1750698177028,0.5284,100830.0,100800.0,0.20677561]
["bitfinex","BTCUSD",1750698177453,0.62869939,100830.0,100800.0,0.04387622]
["bitfinex","BTCUSD",1750698177682,0.44029939,100830.0,100800.0,0.04387622]
["bitfinex","BTCUSD",1750698178411,0.05992,100840.0,100810.0,0.04073821]
["bitfinex","BTCUSD",1750698178630,0.36982,100840.0,100810.0,0.28301449]
["bitfinex","BTCUSD",1750698178849,0.48749449,100840.0,100800.0,0.04387622]
["bitfinex","BTCUSD",1750698179065,0.55822,100840.0,100810.0,0.1740376]
["bitfinex","BTCUSD",1750698179286,0.36982,100840.0,100810.0,0.2041376]
["bitfinex","BTCUSD",1750698179945,0.36982,100840.0,100820.0,0.04073821]
["bitfinex","BTCUSD",1750698180388,0.36982,100840.0,100820.0,0.1717376]
["bitfinex","BTCUSD",1750698180616,0.36982,100840.0,100820.0,0.2027376]
["bitfinex","BTCUSD",1750698180832,0.38487426,100840.0,100810.0,0.04073821]
["bitfinex","BTCUSD",1750698181045,0.38487426,100840.0,100810.0,0.2025376]
["bitfinex","BTCUSD",1750698181498,0.38487426,100840.0,100810.0,0.04073821]
["bitfinex","BTCUSD",1750698181499,0.47011939,100840.0,100810.0,0.04073821]
["bitfinex","BTCUSD",1750698181729,0.47011939,100840.0,100800.0,0.12025311]
["bitfinex","BTCUSD",1750698182013,0.69039939,100840.0,100810.0,0.04073821]
["bitfinex","BTCUSD",1750698182233,0.10029939,100830.0,100800.0,0.04087622]
["bitfinex","BTCUSD",1750698182446,0.13012639,100830.0,100800.0,0.04087622]
["bitfinex","BTCUSD",1750698182671,0.16823703,100830.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698182902,0.26573646,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1750698183114,0.27105075,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1750698183334,0.24035075,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1750698183547,0.28027265,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1750698183980,0.28027265,100830.0,100800.0,0.00113801]
["bitfinex","BTCUSD",1750698184209,0.34,100820.0,100800.0,0.00113801]
["bitfinex","BTCUSD",1750698184428,0.44029939,100820.0,100800.0,0.00113801]
["bitfinex","BTCUSD",1750698184652,0.34,100820.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698184869,0.34,100820.0,100800.0,0.2854525]
["bitfinex","BTCUSD",1750698185089,0.029827,100830.0,100810.0,0.2059376]
["bitfinex","BTCUSD",1750698185347,0.005,100830.0,100820.0,0.0321]
["bitfinex","BTCUSD",1750698185589,0.005,100830.0,100820.0,0.28311449]
["bitfinex","BTCUSD",1750698185871,0.003,100830.0,100820.0,0.2037376]
["bitfinex","BTCUSD",1750698186088,0.003,100830.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698186310,0.34,100820.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698186749,0.38686747,100820.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698187421,0.34,100820.0,100800.0,0.00213801]
["bitfinex","BTCUSD",1750698187649,0.34692995,100820.0,100800.0,0.00213801]
["bitfinex","BTCUSD",1750698188336,0.37465061,100820.0,100800.0,0.00213801]
["bitfinex","BTCUSD",1750698188548,0.39833322,100820.0,100800.0,0.00213801]
["bitfinex","BTCUSD",1750698188767,0.39833322,100820.0,100800.0,0.00313801]
["bitfinex","BTCUSD",1750698188987,0.40043859,100820.0,100800.0,0.03543801]
["bitfinex","BTCUSD",1750698189217,0.40043859,100820.0,100800.0,0.1666374]
["bitfinex","BTCUSD",1750698189218,0.06452269,100820.0,100800.0,0.1666374]
["bitfinex","BTCUSD",1750698189432,0.03469569,100820.0,100800.0,0.1696374]
["bitfinex","BTCUSD",1750698189659,0.03469569,100820.0,100800.0,0.1676374]
["bitfinex","BTCUSD",1750698189897,0.03469569,100820.0,100800.0,0.1706374]
["bitfinex","BTCUSD",1750698190127,0.029826,100830.0,100810.0,0.16429939]
["bitfinex","BTCUSD",1750698190342,0.42822583,100830.0,100810.0,0.16429939]
["bitfinex","BTCUSD",1750698190554,0.42822583,100830.0,100810.0,0.10029939]
["bitfinex","BTCUSD",1750698190770,0.52384441,100830.0,100800.0,0.06823801]
["bitfinex","BTCUSD",1750698190991,0.52384441,100830.0,100800.0,0.1655374]
["bitfinex","BTCUSD",1750698191213,0.52384323,100830.0,100800.0,0.1625374]
["bitfinex","BTCUSD",1750698191460,0.52384323,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1750698191733,0.42822465,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1750698191963,0.42822465,100830.0,100800.0,0.1625374]
["bitfinex","BTCUSD",1750698192182,0.42822465,100830.0,100800.0,0.1635374]
["bitfinex","BTCUSD",1750698192680,0.42822465,100830.0,100800.0,0.1625374]
["bitfinex","BTCUSD",1750698193107,0.47399888,100830.0,100800.0,0.1635374]
["bitfinex","BTCUSD",1750698193374,0.42822465,100830.0,100800.0,0.1635374]
["bitfinex","BTCUSD",1750698193601,0.10029939,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750698193825,0.19031157,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750698194053,0.15871157,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750698194535,0.21451709,100820.0,100800.0,0.00113801]
["bitfinex","BTCUSD",1750698194984,0.74223709,100820.0,100800.0,0.00213801]
["bitfinex","BTCUSD",1750698195426,0.74223709,100820.0,100800.0,0.00113801]
["bitfinex","BTCUSD",1750698195660,0.74223709,100820.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698196116,0.7727547,100820.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698196568,0.77374943,100820.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698196815,0.34,100810.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698197042,0.39840691,100810.0,100800.0,0.00013801]
["bitfinex","BTCUSD",1750698198663,0.39840691,100810.0,100800.0,0.00113801]
["bitfinex","BTCUSD",1750698198882,0.4987063,100810.0,100800.0,0.00113801]
["bitfinex","BTCUSD",1750698199118,0.4987063,100810.0,100800.0,0.00213801]
["bitfinex","BTCUSD",1750698199399,0.49870239,100810.0,100800.0,0.00213801]
["bitfinex","BTCUSD",1750698200094,0.54424324,100810.0,100800.0,0.00213801]
["bitfinex","BTCUSD",1750698200345,0.63569188,100810.0,100800.0,0.00113801]
["bitfinex","BTCUSD",1750698200629,0.63669188,100810.0,100800.0,0.00113801]
["bitfinex","BTCUSD",1750698200845,0.63669188,100810.0,100760.0,0.14487689]
["bitfinex","BTCUSD",1750698200846,0.01454085,100800.0,100760.0,0.14487689]
["bitfinex","BTCUSD",1750698201079,0.01454085,100800.0,100760.0,0.07937689]
["bitfinex","BTCUSD",1750698201080,0.34,100780.0,100760.0,0.07937689]
["bitfinex","BTCUSD",1750698201402,0.46573518,100780.0,100760.0,0.07937689]
["bitfinex","BTCUSD",1750698202052,0.49493042,100780.0,100760.0,0.07937689]
["bitfinex","BTCUSD",1750698202289,0.49493042,100780.0,100760.0,0.08437689]
["bitfinex","BTCUSD",1750698202766,0.39463103,100780.0,100760.0,0.09037689]
["bitfinex","BTCUSD",1750698202994,0.39463103,100780.0,100760.0,0.11097689]
["bitfinex","BTCUSD",1750698203218,0.03613603,100780.0,100770.0,0.0644]
["bitfinex","BTCUSD",1750698203473,0.02919524,100780.0,100770.0,0.16469939]
["bitfinex","BTCUSD",1750698203714,0.00013806,100810.0,100780.0,0.0644]
["bitfinex","BTCUSD",1750698203947,0.00013806,100810.0,100790.0,0.16469939]
["bitfinex","BTCUSD",1750698204205,0.02999974,100810.0,100800.0,0.0644]
["bitfinex","BTCUSD",1750698204411,0.00013806,100810.0,100800.0,0.0644]
["bitfinex","BTCUSD",1750698204646,0.02013806,100810.0,100800.0,0.16469939]
["bitfinex","BTCUSD",1750698204901,0.02013806,100810.0,100800.0,0.24407628]
["bitfinex","BTCUSD",1750698205771,0.02113806,100810.0,100800.0,0.25107628]
["bitfinex","BTCUSD",1750698205992,0.02113806,100810.0,100800.0,0.17569939]
["bitfinex","BTCUSD",1750698208407,0.02113806,100810.0,100800.0,0.37411208]
["bitfinex","BTCUSD",1750698208675,0.02113806,100810.0,100800.0,0.38403271]
["bitfinex","BTCUSD",1750698208881,0.02113806,100810.0,100800.0,0.17569939]
["bitfinex","BTCUSD",1750698212256,0.02113806,100810.0,100800.0,0.19024024]
["bitfinex","BTCUSD",1750698212423,0.02113806,100810.0,100800.0,0.41841364]
["bitfinex","BTCUSD",1750698213092,0.02113806,100810.0,100800.0,0.39857336]
["bitfinex","BTCUSD",1750698213306,0.02113806,100810.0,100800.0,0.41441344]
["bitfinex","BTCUSD",1750698213513,0.02113806,100810.0,100800.0,0.5921735]
["bitfinex","BTCUSD",1750698213693,0.02113806,100810.0,100800.0,0.60609354]
["bitfinex","BTCUSD",1750698213956,0.02113806,100810.0,100800.0,0.61601348]
["bitfinex","BTCUSD",1750698214208,0.0127072,100850.0,100840.0,0.0319]
["bitfinex","BTCUSD",1750698214444,0.00013816,100850.0,100840.0,0.16459939]
["bitfinex","BTCUSD",1750698215368,0.00013816,100850.0,100840.0,0.36293338]
["bitfinex","BTCUSD",1750698215587,0.00013816,100850.0,100840.0,0.39730693]
["bitfinex","BTCUSD",1750698215835,0.00013816,100850.0,100840.0,0.40722294]
["bitfinex","BTCUSD",1750698216943,0.00013816,100850.0,100840.0,0.38839083]
["bitfinex","BTCUSD",1750698217167,0.00013816,100850.0,100840.0,0.16559939]
["bitfinex","BTCUSD",1750698217505,0.00013816,100850.0,100840.0,0.31983939]
["bitfinex","BTCUSD",1750698217507,0.00013816,100850.0,100840.0,0.28793939]
["bitfinex","BTCUSD",1750698217733,0.01454085,100870.0,100840.0,0.013]
["bitfinex","BTCUSD",1750698217960,0.0647,100860.0,100840.0,0.013]
["bitfinex","BTCUSD",1750698218175,0.18295341,100860.0,100840.0,0.007]
["bitfinex","BTCUSD",1750698218392,0.16499939,100860.0,100840.0,0.007]
["bitfinex","BTCUSD",1750698218608,0.16499939,100860.0,100840.0,0.01]
["bitfinex","BTCUSD",1750698218853,0.16499939,100860.0,100840.0,0.003]
["bitfinex","BTCUSD",1750698219080,0.16499939,100860.0,100840.0,0.009]
["bitfinex","BTCUSD",1750698219468,0.16499939,100860.0,100840.0,0.003]
["bitfinex","BTCUSD",1750698219684,0.16599939,100860.0,100840.0,0.003]
["bitfinex","BTCUSD",1750698220137,0.3726,100860.0,100820.0,0.2193]
["bitfinex","BTCUSD",1750698220292,0.3726,100860.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750698220867,0.341,100860.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750698221073,0.001,100860.0,100830.0,0.16489939]
["bitfinex","BTCUSD",1750698221278,0.03210712,100860.0,100830.0,0.16489939]
["bitfinex","BTCUSD",1750698221696,0.03010712,100860.0,100830.0,0.16489939]
["bitfinex","BTCUSD",1750698221905,0.03010712,100860.0,100830.0,0.13229939]
["bitfinex","BTCUSD",1750698222338,0.03010712,100860.0,100830.0,0.16259939]
["bitfinex","BTCUSD",1750698222572,0.02910712,100860.0,100830.0,0.16259939]
["bitfinex","BTCUSD",1750698222779,0.03010712,100860.0,100830.0,0.16259939]
["bitfinex","BTCUSD",1750698222993,0.002,100860.0,100830.0,0.16259939]
["bitfinex","BTCUSD",1750698223206,0.002,100860.0,100830.0,0.13229939]
["bitfinex","BTCUSD",1750698223404,0.0318,100860.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750698223616,0.0623,100860.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750698223864,0.0318,100850.0,100820.0,0.1876]
["bitfinex","BTCUSD",1750698224082,0.4033,100850.0,100830.0,0.001]
["bitfinex","BTCUSD",1750698224286,0.0318,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750698224490,0.13209939,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750698224701,0.55726933,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750698224904,0.57181018,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750698225109,0.57181018,100840.0,100830.0,0.00113816]
["bitfinex","BTCUSD",1750698225320,0.57181018,100840.0,100830.0,0.00013816]
["bitfinex","BTCUSD",1750698225767,0.0306,100820.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698226003,0.3706,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698226255,0.34,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698226460,0.2344,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698227044,0.34349779,100840.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698227319,0.003,100820.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698227594,0.003,100820.0,100810.0,0.21267628]
["bitfinex","BTCUSD",1750698227815,0.001,100840.0,100810.0,0.24577628]
["bitfinex","BTCUSD",1750698228038,0.001,100840.0,100820.0,0.033]
["bitfinex","BTCUSD",1750698228264,0.001,100840.0,100820.0,0.13229939]
["bitfinex","BTCUSD",1750698228521,0.001,100840.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750698228738,0.001,100840.0,100830.0,0.13339939]
["bitfinex","BTCUSD",1750698228937,0.001,100840.0,100830.0,0.40033628]
["bitfinex","BTCUSD",1750698229152,0.001,100840.0,100830.0,0.61323079]
["bitfinex","BTCUSD",1750698229364,0.001,100840.0,100830.0,0.62314837]
["bitfinex","BTCUSD",1750698229562,0.001,100840.0,100830.0,0.61323079]
["bitfinex","BTCUSD",1750698229686,0.001,100840.0,100830.0,0.63306585]
["bitfinex","BTCUSD",1750698229898,0.001,100840.0,100830.0,0.41487713]
["bitfinex","BTCUSD",1750698230100,0.001,100840.0,100830.0,0.42187713]
["bitfinex","BTCUSD",1750698230304,0.001,100840.0,100830.0,0.38555939]
["bitfinex","BTCUSD",1750698230527,0.001,100840.0,100830.0,0.14039939]
["bitfinex","BTCUSD",1750698230728,0.001,100840.0,100830.0,0.33195939]
["bitfinex","BTCUSD",1750698231175,0.001,100840.0,100830.0,0.35345939]
["bitfinex","BTCUSD",1750698231625,0.001,100840.0,100830.0,0.33035939]
["bitfinex","BTCUSD",1750698231797,0.001,100840.0,100830.0,0.32335939]
["bitfinex","BTCUSD",1750698231996,0.001,100840.0,100830.0,0.32735939]
["bitfinex","BTCUSD",1750698232198,0.001,100840.0,100830.0,0.10729939]
["bitfinex","BTCUSD",1750698232401,0.001,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1750698232652,0.001,100840.0,100830.0,0.007]
["bitfinex","BTCUSD",1750698232980,0.001,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1750698233183,0.001,100840.0,100830.0,0.13379939]
["bitfinex","BTCUSD",1750698234153,0.001,100840.0,100830.0,0.16269939]
["bitfinex","BTCUSD",1750698234359,0.001,100840.0,100830.0,0.16769939]
["bitfinex","BTCUSD",1750698235215,0.001,100840.0,100830.0,0.16369939]
["bitfinex","BTCUSD",1750698235419,0.001,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750698235842,0.001,100840.0,100830.0,0.004]
["bitfinex","BTCUSD",1750698236045,0.001,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1750698236254,0.001,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750698236467,0.001,100840.0,100820.0,0.18748]
["bitfinex","BTCUSD",1750698236673,0.001,100840.0,100820.0,0.28777939]
["bitfinex","BTCUSD",1750698236884,0.001,100840.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750698237920,0.001,100840.0,100830.0,0.10429939]
["bitfinex","BTCUSD",1750698238741,0.001,100840.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750698238951,0.001,100840.0,100820.0,0.25228]
["bitfinex","BTCUSD",1750698239208,0.001,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1750698239648,0.001,100840.0,100830.0,0.10229939]
["bitfinex","BTCUSD",1750698239851,0.001,100840.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750698240108,0.001,100840.0,100830.0,0.16249939]
["bitfinex","BTCUSD",1750698240544,0.001,100840.0,100810.0,0.25004]
["bitfinex","BTCUSD",1750698240749,0.001,100840.0,100820.0,0.10029939]
["bitfinex","BTCUSD",1750698241174,0.001,100840.0,100820.0,0.13229939]
["bitfinex","BTCUSD",1750698241390,0.001,100840.0,100820.0,0.16119939]
["bitfinex","BTCUSD",1750698241604,0.001,100840.0,100800.0,0.0636]
["bitfinex","BTCUSD",1750698241859,0.0317,100830.0,100810.0,0.002]
["bitfinex","BTCUSD",1750698242083,0.08220994,100830.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698242326,0.08220994,100830.0,100800.0,0.10129939]
["bitfinex","BTCUSD",1750698242327,0.05929072,100830.0,100800.0,0.10129939]
["bitfinex","BTCUSD",1750698242572,0.05929072,100830.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698242573,0.34,100820.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698243016,0.371,100820.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698243684,0.34,100820.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698243904,0.37204594,100820.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698244349,0.40394594,100820.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698244569,0.37204594,100820.0,100800.0,0.001]
["bitfinex","BTCUSD",1750698245265,0.002,100820.0,100810.0,0.10029939]
["bitfinex","BTCUSD",1750698245728,0.002,100820.0,100810.0,0.3641924]
["bitfinex","BTCUSD",1750698245962,0.001,100840.0,100810.0,0.2986924]
["bitfinex","BTCUSD",1750698246199,0.001,100840.0,100820.0,0.25242]
["bitfinex","BTCUSD",1750698246433,0.001,100840.0,100830.0,0.10029939]
["bitfinex","BTCUSD",1750698247396,0.001,100840.0,100830.0,0.13289939]
["bitfinex","BTCUSD",1750698247625,0.001,100840.0,100830.0,0.32089939]
["bitfinex","BTCUSD",1750698248128,0.001,100840.0,100830.0,0.35289939]
["bitfinex","BTCUSD",1750698248354,0.001,100840.0,100830.0,0.35689939]
["bitfinex","BTCUSD",1750698248821,0.001,100840.0,100830.0,0.32489939]
["bitfinex","BTCUSD",1750698249044,0.001,100840.0,100830.0,0.32589939]
["bitfinex","BTCUSD",1750698249747,0.001,100840.0,100830.0,0.35799939]
["bitfinex","BTCUSD",1750698250467,0.001,100840.0,100830.0,0.32577939]
["bitfinex","BTCUSD",1750698250958,0.001,100840.0,100830.0,0.35757939]
["bitfinex","BTCUSD",1750698251858,0.001,100840.0,100830.0,0.16969939]
["bitfinex","BTCUSD",1750698252098,0.001,100840.0,100830.0,0.32573939]
["bitfinex","BTCUSD",1750698252326,0.001,100840.0,100830.0,0.32557939]
["bitfinex","BTCUSD",1750698252800,0.001,100840.0,100830.0,0.55543305]
["bitfinex","BTCUSD",1750698253028,0.001,100840.0,100830.0,0.57526811]
["bitfinex","BTCUSD",1750698253304,0.001,100840.0,100830.0,0.55543305]
["bitfinex","BTCUSD",1750698256642,0.00339705,100910.0,100900.0,0.54987544]
["bitfinex","BTCUSD",1750698256874,0.00339705,100910.0,100900.0,0.55978624]
["bitfinex","BTCUSD",1750698257116,0.00339705,100910.0,100900.0,0.6040583]
["bitfinex","BTCUSD",1750698257400,0.00339705,100910.0,100900.0,1.24370669]
["bitfinex","BTCUSD",1750698257611,0.00339705,100910.0,100900.0,1.58370669]
["bitfinex","BTCUSD",1750698258029,0.00339705,100910.0,100900.0,1.58770669]
["bitfinex","BTCUSD",1750698258246,0.00339705,100910.0,100900.0,1.83098669]
["bitfinex","BTCUSD",1750698258515,0.0001,100920.0,100910.0,0.24246553]
["bitfinex","BTCUSD",1750698258756,0.0001,100920.0,100910.0,1.44571331]
["bitfinex","BTCUSD",1750698258973,0.0001,100920.0,100910.0,0.73835579]
["bitfinex","BTCUSD",1750698259193,0.0001,100920.0,100910.0,0.39835559]
["bitfinex","BTCUSD",1750698259420,0.0001,100920.0,100910.0,0.64351569]
["bitfinex","BTCUSD",1750698259631,0.0001,100920.0,100910.0,0.18034024]
["bitfinex","BTCUSD",1750698259846,0.0001,100920.0,100910.0,0.63360627]
["bitfinex","BTCUSD",1750698260060,0.0001,100920.0,100910.0,0.64351569]
["bitfinex","BTCUSD",1750698260268,0.0001,100920.0,100910.0,0.65342501]
["bitfinex","BTCUSD",1750698260498,0.0001,100920.0,100910.0,0.64351569]
["bitfinex","BTCUSD",1750698260741,0.0001,100920.0,100910.0,0.67033405]
["bitfinex","BTCUSD",1750698260985,0.0001,100920.0,100910.0,1.30298244]
["bitfinex","BTCUSD",1750698261169,0.0001,100920.0,100910.0,0.43117405]
["bitfinex","BTCUSD",1750698261387,0.0001,100920.0,100910.0,0.67633405]
["bitfinex","BTCUSD",1750698261610,0.0001,100920.0,100910.0,0.67233405]
["bitfinex","BTCUSD",1750698261846,0.0001,100920.0,100910.0,1.65198244]
["bitfinex","BTCUSD",1750698262058,0.0001,100920.0,100910.0,1.64798244]
["bitfinex","BTCUSD",1750698262518,0.0001,100920.0,100910.0,1.70298244]
["bitfinex","BTCUSD",1750698262750,0.0001,100920.0,100910.0,1.75298244]
["bitfinex","BTCUSD",1750698263199,0.0001,100920.0,100910.0,1.11333405]
["bitfinex","BTCUSD",1750698263413,0.0001,100920.0,100910.0,1.75298244]
["bitfinex","BTCUSD",1750698263656,0.0001,100920.0,100910.0,1.06505405]
["bitfinex","BTCUSD",1750698263876,0.0001,100930.0,100920.0,1.27005049]
["bitfinex","BTCUSD",1750698264103,0.0001,100930.0,100920.0,1.37034988]
["bitfinex","BTCUSD",1750698264955,0.0001,100930.0,100920.0,1.44489073]
["bitfinex","BTCUSD",1750698265165,0.0001,100930.0,100920.0,1.44889073]
["bitfinex","BTCUSD",1750698265615,0.0001,100930.0,100920.0,1.45589073]
["bitfinex","BTCUSD",1750698265798,0.0001,100930.0,100920.0,1.55589073]
["bitfinex","BTCUSD",1750698266446,0.004,100950.0,100940.0,1.28364617]
["bitfinex","BTCUSD",1750698266668,0.00413805,100950.0,100940.0,1.68090556]
["bitfinex","BTCUSD",1750698266885,0.00413805,100950.0,100940.0,1.73090556]
["bitfinex","BTCUSD",1750698267742,0.0001,100970.0,100960.0,0.6309118]
["bitfinex","BTCUSD",1750698267952,0.0001,100970.0,100960.0,1.55997958]
["bitfinex","BTCUSD",1750698268892,0.0001,100970.0,100960.0,1.62452043]
["bitfinex","BTCUSD",1750698269113,0.0001,100970.0,100960.0,0.6628434]
["bitfinex","BTCUSD",1750698269324,0.0001,100970.0,100960.0,0.97133695]
["bitfinex","BTCUSD",1750698269543,0.0001,100970.0,100960.0,0.98312821]
["bitfinex","BTCUSD",1750698269763,0.0001,100970.0,100960.0,0.75585695]
["bitfinex","BTCUSD",1750698269995,0.0001,100970.0,100960.0,1.64278534]
["bitfinex","BTCUSD",1750698270207,0.0001,100970.0,100960.0,1.00813695]
["bitfinex","BTCUSD",1750698270459,0.004,100990.0,100960.0,1.00813695]
["bitfinex","BTCUSD",1750698270460,0.004,100990.0,100980.0,0.0633]
["bitfinex","BTCUSD",1750698270689,0.00413802,100990.0,100980.0,1.56073446]
["bitfinex","BTCUSD",1750698270919,0.00413802,100990.0,100980.0,1.62527531]
["bitfinex","BTCUSD",1750698271145,0.00406,101030.0,101020.0,0.21777835]
["bitfinex","BTCUSD",1750698271378,0.01360518,101030.0,101020.0,0.54567998]
["bitfinex","BTCUSD",1750698271610,0.01360518,101030.0,101020.0,0.34769939]
["bitfinex","BTCUSD",1750698271837,0.09875278,101100.0,101020.0,1.63216512]
["bitfinex","BTCUSD",1750698272080,0.00013799,101080.0,101050.0,0.03413806]
["bitfinex","BTCUSD",1750698272325,0.00921582,101080.0,101060.0,0.22405806]
["bitfinex","BTCUSD",1750698272578,0.00921582,101080.0,101070.0,0.13421284]
["bitfinex","BTCUSD",1750698273046,0.00921582,101080.0,101070.0,0.32433284]
["bitfinex","BTCUSD",1750698273286,0.00921582,101080.0,101070.0,0.13421284]
["bitfinex","BTCUSD",1750698273524,0.00921582,101080.0,101050.0,0.03391345]
["bitfinex","BTCUSD",1750698273761,0.44951521,101080.0,101060.0,0.19016]
["bitfinex","BTCUSD",1750698274031,0.34,101060.0,101030.0,0.03391345]
["bitfinex","BTCUSD",1750698274267,0.44937722,101060.0,101020.0,0.03391345]
["bitfinex","BTCUSD",1750698274500,0.44937722,101060.0,101040.0,0.03791345]
["bitfinex","BTCUSD",1750698274501,0.34907783,101060.0,101040.0,0.03791345]
["bitfinex","BTCUSD",1750698274712,0.00907783,101060.0,101040.0,0.03791345]
["bitfinex","BTCUSD",1750698274925,0.00907783,101060.0,101050.0,0.19296]
["bitfinex","BTCUSD",1750698275191,0.00907783,101060.0,101040.0,0.23091345]
["bitfinex","BTCUSD",1750698275429,0.00907783,101060.0,101050.0,0.193]
["bitfinex","BTCUSD",1750698276177,0.08685403,101060.0,101050.0,0.22691345]
["bitfinex","BTCUSD",1750698276413,0.00907783,101060.0,101050.0,0.32857284]
["bitfinex","BTCUSD",1750698277357,0.00013799,101080.0,101050.0,0.32857284]
["bitfinex","BTCUSD",1750698277588,0.02739763,101080.0,101060.0,0.19484]
["bitfinex","BTCUSD",1750698278950,0.0274091,101080.0,101070.0,0.19444]
["bitfinex","BTCUSD",1750698279372,0.0274091,101080.0,101060.0,0.19444]
["bitfinex","BTCUSD",1750698280463,0.0274091,101080.0,101050.0,0.13421284]
["bitfinex","BTCUSD",1750698280694,0.4315091,101080.0,101050.0,0.13421284]
["bitfinex","BTCUSD",1750698280916,0.53180849,101080.0,101060.0,0.19428]
["bitfinex","BTCUSD",1750698281643,0.50419939,101070.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698281878,0.01454085,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698282117,0.44574041,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698282563,0.36729956,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698282815,0.36729956,101060.0,101040.0,0.03791345]
["bitfinex","BTCUSD",1750698282993,0.02738248,101060.0,101040.0,0.21758973]
["bitfinex","BTCUSD",1750698283432,0.02738419,101060.0,101040.0,0.1978]
["bitfinex","BTCUSD",1750698283666,0.02738419,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698283868,0.05888419,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698284339,0.09987261,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698284543,0.09398419,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698284756,0.09406447,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698284981,0.09206447,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698285195,0.09806447,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698285436,0.0629,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698285649,0.02746447,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698285869,0.09036447,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698286083,0.54520471,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698286520,0.34,101040.0,101010.0,0.22759345]
["bitfinex","BTCUSD",1750698286733,0.36746447,101040.0,101010.0,0.32789284]
["bitfinex","BTCUSD",1750698286952,0.46776386,101040.0,101010.0,0.22755345]
["bitfinex","BTCUSD",1750698287176,0.53346386,101040.0,101000.0,0.12416861]
["bitfinex","BTCUSD",1750698287395,0.34,101020.0,101000.0,0.12416861]
["bitfinex","BTCUSD",1750698287645,0.36746447,101020.0,101000.0,0.004]
["bitfinex","BTCUSD",1750698287874,0.51844024,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698288098,0.44560532,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698288517,0.54590471,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698288736,0.36746447,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698289181,0.48230471,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698289455,0.58678036,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698289686,0.58688036,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698289901,0.59604551,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698290328,4.33234951,101010.0,101000.0,0.00746018]
["bitfinex","BTCUSD",1750698290541,4.33234951,101010.0,101000.0,0.00646018]
["bitfinex","BTCUSD",1750698290807,4.33234951,101010.0,101000.0,0.00846018]
["bitfinex","BTCUSD",1750698291040,0.48441504,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698291470,0.48541504,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698291673,0.48441504,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698291883,0.3695748,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698292313,0.0285748,101010.0,101000.0,0.00446018]
["bitfinex","BTCUSD",1750698292769,0.0041,101010.0,101000.0,0.01135764]
["bitfinex","BTCUSD",1750698293003,0.0071,101010.0,101000.0,0.04527109]
["bitfinex","BTCUSD",1750698293246,0.0041,101010.0,101000.0,0.03837363]
["bitfinex","BTCUSD",1750698293474,0.18877597,101030.0,101000.0,0.04037363]
["bitfinex","BTCUSD",1750698293694,0.31664411,101030.0,101000.0,0.04237363]
["bitfinex","BTCUSD",1750698293917,0.31664411,101030.0,101000.0,0.03937363]
["bitfinex","BTCUSD",1750698294141,0.31664411,101030.0,101000.0,0.04337363]
["bitfinex","BTCUSD",1750698294360,0.31664411,101030.0,101000.0,0.04637363]
["bitfinex","BTCUSD",1750698294820,0.31664411,101030.0,101000.0,0.04237363]
["bitfinex","BTCUSD",1750698295043,0.02756875,101030.0,101000.0,0.14267302]
["bitfinex","BTCUSD",1750698295268,0.02756875,101030.0,101010.0,0.03391345]
["bitfinex","BTCUSD",1750698296099,0.02760075,101030.0,101010.0,0.03391345]
["bitfinex","BTCUSD",1750698296539,0.02860075,101030.0,101010.0,0.03491345]
["bitfinex","BTCUSD",1750698298278,0.02860075,101030.0,101010.0,0.09971345]
["bitfinex","BTCUSD",1750698298485,0.02860004,101030.0,101010.0,0.09971345]
["bitfinex","BTCUSD",1750698299351,0.02860004,101030.0,101010.0,0.20001284]
["bitfinex","BTCUSD",1750698300022,0.02860004,101030.0,101020.0,0.03391345]
["bitfinex","BTCUSD",1750698300494,0.01020025,101030.0,101020.0,0.19741284]
["bitfinex","BTCUSD",1750698300718,0.01020025,101030.0,101020.0,0.38849284]
["bitfinex","BTCUSD",1750698300942,0.00920025,101030.0,101020.0,0.38849284]
["bitfinex","BTCUSD",1750698301600,0.0001,101040.0,101020.0,0.32529284]
["bitfinex","BTCUSD",1750698301824,0.0001,101040.0,101030.0,0.0624]
["bitfinex","BTCUSD",1750698301825,0.00929854,101040.0,101030.0,0.0624]
["bitfinex","BTCUSD",1750698302060,0.00929854,101040.0,101030.0,0.39357384]
["bitfinex","BTCUSD",1750698302283,0.00929854,101040.0,101030.0,0.19561284]
["bitfinex","BTCUSD",1750698302734,0.00929854,101040.0,101030.0,0.38713284]
["bitfinex","BTCUSD",1750698302959,0.00929854,101040.0,101030.0,0.00690507]
["bitfinex","BTCUSD",1750698303200,0.00929854,101040.0,101030.0,0.04081852]
["bitfinex","BTCUSD",1750698303881,0.00929854,101040.0,101030.0,0.01290507]
["bitfinex","BTCUSD",1750698304316,0.02770294,101040.0,101030.0,0.00690507]
["bitfinex","BTCUSD",1750698304538,0.02770294,101040.0,101030.0,0.04181852]
["bitfinex","BTCUSD",1750698304760,0.00929854,101040.0,101030.0,0.07791852]
["bitfinex","BTCUSD",1750698305042,0.00929854,101040.0,101030.0,0.4555558]
["bitfinex","BTCUSD",1750698305260,0.00929854,101040.0,101030.0,0.4870558]
["bitfinex","BTCUSD",1750698305476,0.0001,101040.0,101030.0,0.49295385]
["bitfinex","BTCUSD",1750698305691,0.0001,101040.0,101030.0,0.53818766]
["bitfinex","BTCUSD",1750698306140,0.029754,101080.0,101070.0,0.03391345]
["bitfinex","BTCUSD",1750698306366,0.00920065,101080.0,101070.0,0.39637791]
["bitfinex","BTCUSD",1750698306802,0.00920065,101080.0,101070.0,0.39637194]
["bitfinex","BTCUSD",1750698307058,0.00920065,101080.0,101070.0,0.04081255]
["bitfinex","BTCUSD",1750698307277,0.00920065,101080.0,101070.0,0.0068991]
["bitfinex","BTCUSD",1750698307496,0.00829866,101080.0,101060.0,0.1926]
["bitfinex","BTCUSD",1750698307712,0.00829866,101080.0,101070.0,0.13421284]
["bitfinex","BTCUSD",1750698307932,0.00729866,101080.0,101070.0,0.20321432]
["bitfinex","BTCUSD",1750698308176,0.00729866,101080.0,101070.0,0.49209818]
["bitfinex","BTCUSD",1750698308401,0.0001,101100.0,101090.0,0.29475695]
["bitfinex","BTCUSD",1750698308631,0.0001,101100.0,101090.0,1.60540155]
["bitfinex","BTCUSD",1750698308874,0.0001,101100.0,101090.0,1.69967933]
["bitfinex","BTCUSD",1750698309099,0.0001,101100.0,101090.0,1.76175583]
["bitfinex","BTCUSD",1750698309327,0.004,101110.0,101100.0,1.35345817]
["bitfinex","BTCUSD",1750698309552,0.002039,101120.0,101110.0,0.67802814]
["bitfinex","BTCUSD",1750698309788,0.0001,101130.0,101120.0,0.67800564]
["bitfinex","BTCUSD",1750698310012,6e-05,101170.0,101160.0,0.03671345]
["bitfinex","BTCUSD",1750698310279,0.00051981,101170.0,101160.0,0.6371149]
["bitfinex","BTCUSD",1750698310518,0.00051981,101170.0,101160.0,1.38886329]
["bitfinex","BTCUSD",1750698310765,0.004,101190.0,101180.0,0.09461345]
["bitfinex","BTCUSD",1750698311010,0.00413795,101190.0,101180.0,0.45351284]
["bitfinex","BTCUSD",1750698311239,0.00413795,101190.0,101180.0,0.69536996]
["bitfinex","BTCUSD",1750698311678,0.00413795,101190.0,101180.0,0.68082911]
["bitfinex","BTCUSD",1750698311896,0.05,101200.0,101190.0,0.32510748]
["bitfinex","BTCUSD",1750698312134,0.05,101200.0,101190.0,1.40505526]
["bitfinex","BTCUSD",1750698312355,0.05,101200.0,101190.0,0.76540687]
["bitfinex","BTCUSD",1750698312571,0.05,101200.0,101190.0,0.77006601]
["bitfinex","BTCUSD",1750698312849,0.05,101200.0,101190.0,1.04406812]
["bitfinex","BTCUSD",1750698313066,0.05,101200.0,101190.0,1.10394992]
["bitfinex","BTCUSD",1750698313278,0.0188,101200.0,101190.0,1.70039675]
["bitfinex","BTCUSD",1750698313496,0.004,101230.0,101220.0,0.09811349]
["bitfinex","BTCUSD",1750698313709,0.004,101230.0,101220.0,0.36585269]
["bitfinex","BTCUSD",1750698314600,0.004,101230.0,101220.0,0.39845269]
["bitfinex","BTCUSD",1750698315027,0.004,101230.0,101220.0,0.39945269]
["bitfinex","BTCUSD",1750698315247,0.004,101230.0,101220.0,0.36749269]
["bitfinex","BTCUSD",1750698315477,0.004,101230.0,101220.0,0.62711932]
["bitfinex","BTCUSD",1750698315693,0.004,101230.0,101220.0,0.6271199]
["bitfinex","BTCUSD",1750698315912,0.004,101230.0,101220.0,0.67292146]
["bitfinex","BTCUSD",1750698316126,0.004,101230.0,101220.0,0.46645269]
["bitfinex","BTCUSD",1750698316352,0.004,101230.0,101220.0,0.1027592]
["bitfinex","BTCUSD",1750698316569,0.004,101230.0,101220.0,0.13647269]
["bitfinex","BTCUSD",1750698316829,0.004,101230.0,101220.0,0.0351733]
["bitfinex","BTCUSD",1750698317047,0.004,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698317691,0.004,101230.0,101220.0,0.0391733]
["bitfinex","BTCUSD",1750698317913,0.004,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698318126,0.004,101230.0,101220.0,0.00045981]
["bitfinex","BTCUSD",1750698318349,0.005,101230.0,101220.0,0.00045981]
["bitfinex","BTCUSD",1750698318584,0.52174024,101230.0,101220.0,0.00245981]
["bitfinex","BTCUSD",1750698318814,0.345,101230.0,101220.0,0.00245981]
["bitfinex","BTCUSD",1750698319036,0.345,101230.0,101220.0,0.00045981]
["bitfinex","BTCUSD",1750698319720,0.345,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698319955,0.345,101230.0,101220.0,0.13447269]
["bitfinex","BTCUSD",1750698320636,0.344,101230.0,101220.0,0.13447269]
["bitfinex","BTCUSD",1750698320882,0.008,101230.0,101220.0,0.13447269]
["bitfinex","BTCUSD",1750698321115,0.008,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698321561,0.008,101230.0,101220.0,0.13447269]
["bitfinex","BTCUSD",1750698322220,0.008,101230.0,101220.0,0.16667269]
["bitfinex","BTCUSD",1750698322459,0.008,101230.0,101220.0,0.24604958]
["bitfinex","BTCUSD",1750698322680,0.008,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698323112,0.009,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698323553,0.009,101230.0,101220.0,0.13447269]
["bitfinex","BTCUSD",1750698323774,0.005,101230.0,101220.0,0.13447269]
["bitfinex","BTCUSD",1750698324214,0.005,101230.0,101220.0,0.13547269]
["bitfinex","BTCUSD",1750698324673,0.008,101230.0,101220.0,0.0351733]
["bitfinex","BTCUSD",1750698325109,0.007,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698325319,0.008,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698325742,0.004,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698326004,0.006,101230.0,101220.0,0.0341733]
["bitfinex","BTCUSD",1750698326224,0.006,101230.0,101220.0,0.13447269]
["bitfinex","BTCUSD",1750698326467,0.346,101230.0,101220.0,0.00045981]
["bitfinex","BTCUSD",1750698326676,0.346,101230.0,101210.0,0.03371349]
["bitfinex","BTCUSD",1750698326677,0.1537,101230.0,101180.0,0.06716]
["bitfinex","BTCUSD",1750698326908,0.1537,101230.0,101190.0,0.00046018]
["bitfinex","BTCUSD",1750698326909,4.30586339,101220.0,101190.0,0.00046018]
["bitfinex","BTCUSD",1750698327132,0.0631,101200.0,101190.0,0.00046018]
["bitfinex","BTCUSD",1750698327561,0.57045939,101220.0,101190.0,0.00046018]
["bitfinex","BTCUSD",1750698327779,0.3721,101220.0,101190.0,0.13447306]
["bitfinex","BTCUSD",1750698327995,0.34,101220.0,101200.0,0.11309038]
["bitfinex","BTCUSD",1750698328203,0.3828,101220.0,101200.0,0.03371349]
["bitfinex","BTCUSD",1750698328420,0.4037,101220.0,101200.0,0.03371349]
["bitfinex","BTCUSD",1750698328842,0.4167,101220.0,101200.0,0.03371349]
["bitfinex","BTCUSD",1750698329059,0.4167,101220.0,101190.0,0.13447306]
["bitfinex","BTCUSD",1750698329299,0.4157,101220.0,101190.0,0.13447306]
["bitfinex","BTCUSD",1750698329508,0.4187,101220.0,101190.0,0.13447306]
["bitfinex","BTCUSD",1750698329922,0.467686,101220.0,101190.0,0.13447306]
["bitfinex","BTCUSD",1750698330135,0.4187,101220.0,101190.0,0.13447306]
["bitfinex","BTCUSD",1750698330587,0.4067,101220.0,101190.0,0.21384995]
["bitfinex","BTCUSD",1750698330804,0.4037,101220.0,101190.0,0.21384995]
["bitfinex","BTCUSD",1750698331041,0.003,101220.0,101210.0,0.07937689]
["bitfinex","BTCUSD",1750698331465,0.003,101220.0,101210.0,0.21338977]
["bitfinex","BTCUSD",1750698331902,0.001,101220.0,101210.0,0.21338977]
["bitfinex","BTCUSD",1750698332118,0.0618,101250.0,101210.0,0.21338977]
["bitfinex","BTCUSD",1750698332354,0.002,101220.0,101210.0,0.13401288]
["bitfinex","BTCUSD",1750698333025,0.002,101220.0,101200.0,0.03371349]
["bitfinex","BTCUSD",1750698333270,0.002,101220.0,101210.0,0.21338977]
["bitfinex","BTCUSD",1750698333501,0.031708,101220.0,101210.0,0.48417914]
["bitfinex","BTCUSD",1750698333741,0.002,101220.0,101210.0,0.48417914]
["bitfinex","BTCUSD",1750698333976,0.029699,101260.0,101210.0,0.39492174]
["bitfinex","BTCUSD",1750698334217,0.006,101250.0,101230.0,0.03371349]
["bitfinex","BTCUSD",1750698334688,0.006,101250.0,101230.0,0.13401288]
["bitfinex","BTCUSD",1750698334918,0.092099,101260.0,101230.0,0.13401288]
["bitfinex","BTCUSD",1750698335158,0.029699,101260.0,101240.0,0.13401288]
["bitfinex","BTCUSD",1750698335393,0.006,101260.0,101250.0,0.03371349]
["bitfinex","BTCUSD",1750698335628,0.029695,101270.0,101240.0,0.13447306]
["bitfinex","BTCUSD",1750698335880,0.003,101250.0,101240.0,0.13447306]
["bitfinex","BTCUSD",1750698336118,0.029695,101270.0,101240.0,0.03417367]
["bitfinex","BTCUSD",1750698336378,0.10029939,101260.0,101240.0,0.00046018]
["bitfinex","BTCUSD",1750698336616,0.34,101250.0,101240.0,0.00046018]
["bitfinex","BTCUSD",1750698336849,0.44429939,101250.0,101240.0,0.00046018]
["bitfinex","BTCUSD",1750698337307,0.44029939,101250.0,101240.0,0.00046018]
["bitfinex","BTCUSD",1750698338258,0.45484024,101250.0,101240.0,0.00246018]
["bitfinex","BTCUSD",1750698338510,0.45484024,101250.0,101240.0,0.00046018]
["bitfinex","BTCUSD",1750698338511,0.45884024,101250.0,101240.0,0.00046018]
["bitfinex","BTCUSD",1750698338725,0.59291663,101250.0,101240.0,0.00046018]
["bitfinex","BTCUSD",1750698338960,0.34,101220.0,101200.0,0.03771349]
["bitfinex","BTCUSD",1750698339183,0.44029939,101220.0,101200.0,0.00446072]
["bitfinex","BTCUSD",1750698339655,0.46392601,101220.0,101200.0,0.00446072]
["bitfinex","BTCUSD",1750698339879,0.11484024,101210.0,101200.0,0.00446072]
["bitfinex","BTCUSD",1750698340150,4.19014424,101210.0,101200.0,0.00446072]
["bitfinex","BTCUSD",1750698340839,4.24566756,101210.0,101200.0,0.00446072]
["bitfinex","BTCUSD",1750698341076,4.24566756,101210.0,101170.0,0.11309038]
["bitfinex","BTCUSD",1750698341077,0.34,101190.0,101170.0,0.11309038]
["bitfinex","BTCUSD",1750698341301,0.34,101190.0,101170.0,0.12045761]
["bitfinex","BTCUSD",1750698341302,0.35845939,101190.0,101170.0,0.12045761]
["bitfinex","BTCUSD",1750698342002,0.35845939,101190.0,101180.0,0.09871349]
["bitfinex","BTCUSD",1750698342003,0.34,101190.0,101180.0,0.09871349]
["bitfinex","BTCUSD",1750698342231,0.34,101190.0,101180.0,0.14091885]
["bitfinex","BTCUSD",1750698342456,0.62390085,101220.0,101190.0,0.03371349]
["bitfinex","BTCUSD",1750698342708,0.49688997,101220.0,101190.0,0.04061946]
["bitfinex","BTCUSD",1750698342922,0.47328272,101220.0,101190.0,0.1199905]
["bitfinex","BTCUSD",1750698343148,0.34,101200.0,101190.0,0.00690012]
["bitfinex","BTCUSD",1750698343367,0.35844248,101200.0,101190.0,0.00690012]
["bitfinex","BTCUSD",1750698343810,0.45874187,101200.0,101190.0,0.00690012]
["bitfinex","BTCUSD",1750698344075,0.01454085,101190.0,101170.0,0.00046126]
["bitfinex","BTCUSD",1750698344287,0.52200024,101180.0,101170.0,0.00046126]
["bitfinex","BTCUSD",1750698344514,4.26120587,101180.0,101170.0,0.00046126]
["bitfinex","BTCUSD",1750698344739,4.075304,101170.0,101160.0,0.0042]
["bitfinex","BTCUSD",1750698344964,4.19404587,101170.0,101160.0,0.00466135]
["bitfinex","BTCUSD",1750698345419,4.22337119,101170.0,101160.0,0.00466135]
["bitfinex","BTCUSD",1750698346116,4.15278034,101170.0,101160.0,0.00566135]
["bitfinex","BTCUSD",1750698346328,0.04815102,101170.0,101160.0,0.03937484]
["bitfinex","BTCUSD",1750698346529,0.029728,101170.0,101160.0,0.03937484]
["bitfinex","BTCUSD",1750698346948,0.04813897,101170.0,101160.0,0.00566135]
["bitfinex","BTCUSD",1750698347173,0.029728,101170.0,101160.0,0.00566135]
["bitfinex","BTCUSD",1750698347445,0.34,101170.0,101160.0,0.10297484]
["bitfinex","BTCUSD",1750698348209,0.34,101170.0,101160.0,0.20327423]
["bitfinex","BTCUSD",1750698348471,0.34,101170.0,101160.0,0.20227423]
["bitfinex","BTCUSD",1750698348699,0.34,101180.0,101170.0,0.03271349]
["bitfinex","BTCUSD",1750698349841,0.34,101180.0,101170.0,0.09571349]
["bitfinex","BTCUSD",1750698350052,0.34,101180.0,101170.0,0.03271349]
["bitfinex","BTCUSD",1750698350681,0.34,101180.0,101170.0,0.03471349]
["bitfinex","BTCUSD",1750698350891,0.34,101180.0,101170.0,0.09771349]
["bitfinex","BTCUSD",1750698351527,0.34,101180.0,101170.0,0.0358]
["bitfinex","BTCUSD",1750698351779,0.34,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1750698351989,0.34,101180.0,101170.0,0.03671349]
["bitfinex","BTCUSD",1750698354920,0.34,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1750698355172,0.34,101180.0,101170.0,0.03671349]
["bitfinex","BTCUSD",1750698356050,0.05996366,101190.0,101170.0,0.20251288]
["bitfinex","BTCUSD",1750698356422,5.55,101230.0,101190.0,0.09821349]
["bitfinex","BTCUSD",1750698356637,0.2332,101240.0,101200.0,0.19851288]
["bitfinex","BTCUSD",1750698356638,0.029712,101210.0,101200.0,0.19851288]
["bitfinex","BTCUSD",1750698356849,0.5,101240.0,101210.0,0.09761349]
["bitfinex","BTCUSD",1750698357071,0.029708,101230.0,101220.0,0.03271349]
["bitfinex","BTCUSD",1750698357282,0.09819983,101250.0,101220.0,0.09721349]
["bitfinex","BTCUSD",1750698357499,0.029702,101240.0,101230.0,0.13001288]
["bitfinex","BTCUSD",1750698357726,5.079702,101240.0,101220.0,0.23215349]
["bitfinex","BTCUSD",1750698357940,5.05,101240.0,101230.0,0.00046135]
["bitfinex","BTCUSD",1750698358157,5.54755373,101240.0,101230.0,0.00046135]
["bitfinex","BTCUSD",1750698358369,5.6815529,101240.0,101190.0,0.02971349]
["bitfinex","BTCUSD",1750698358578,0.34,101210.0,101190.0,0.02971349]
["bitfinex","BTCUSD",1750698358807,0.34,101210.0,101180.0,0.09467529]
["bitfinex","BTCUSD",1750698358808,0.34,101190.0,101180.0,0.09467529]
["bitfinex","BTCUSD",1750698359038,0.34919987,101190.0,101180.0,0.09467529]
["bitfinex","BTCUSD",1750698359262,0.34919987,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698359707,0.34,101200.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698359919,1.34,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698360129,6.51385987,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698360337,6.52306156,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698360559,6.52306156,101190.0,101180.0,0.0014618]
["bitfinex","BTCUSD",1750698360774,1.36356048,101190.0,101180.0,0.0014618]
["bitfinex","BTCUSD",1750698360979,1.36356048,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698361841,1.34,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698362114,1.0,101190.0,101180.0,0.19557468]
["bitfinex","BTCUSD",1750698362357,1.0,101190.0,101180.0,0.39845468]
["bitfinex","BTCUSD",1750698362564,1.0,101190.0,101180.0,0.19557468]
["bitfinex","BTCUSD",1750698362772,1.0,101190.0,101180.0,0.0328618]
["bitfinex","BTCUSD",1750698362773,1.44,101190.0,101180.0,0.0328618]
["bitfinex","BTCUSD",1750698362987,1.44,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698363461,6.61385921,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698363679,6.62840006,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698363903,6.65784212,101190.0,101180.0,0.0094618]
["bitfinex","BTCUSD",1750698364123,6.68606484,101190.0,101180.0,0.0094618]
["bitfinex","BTCUSD",1750698364346,6.68606484,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698364349,6.75635135,101190.0,101180.0,0.0004618]
["bitfinex","BTCUSD",1750698364566,5.39,101170.0,101160.0,0.0042]
["bitfinex","BTCUSD",1750698364781,5.39,101170.0,101160.0,0.00466321]
["bitfinex","BTCUSD",1750698364782,5.6141586,101170.0,101160.0,0.00466321]
["bitfinex","BTCUSD",1750698365229,5.63618417,101170.0,101160.0,0.00466321]
["bitfinex","BTCUSD",1750698365439,5.53588478,101170.0,101160.0,0.00466321]
["bitfinex","BTCUSD",1750698365860,5.56617303,101170.0,101160.0,0.00262321]
["bitfinex","BTCUSD",1750698366720,5.46587364,101170.0,101160.0,0.00262321]
["bitfinex","BTCUSD",1750698366940,5.56617303,101170.0,101160.0,0.00262321]
["bitfinex","BTCUSD",1750698367187,5.66647242,101170.0,101160.0,0.00262321]
["bitfinex","BTCUSD",1750698367401,5.66647242,101170.0,101160.0,0.00362321]
["bitfinex","BTCUSD",1750698368044,5.69413264,101170.0,101160.0,0.00262321]
["bitfinex","BTCUSD",1750698368263,5.69613264,101170.0,101160.0,0.00262321]
["bitfinex","BTCUSD",1750698368494,5.74114284,101170.0,101160.0,0.00262321]
["bitfinex","BTCUSD",1750698368711,5.74014284,101170.0,101160.0,0.00262321]
["bitfinex","BTCUSD",1750698368934,5.40454085,101160.0,101150.0,0.0002]
["bitfinex","BTCUSD",1750698369142,5.40454085,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1750698369366,5.84868408,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1750698369590,5.57636408,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1750698370023,5.06454085,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750698370239,5.51385921,101130.0,101100.0,0.13754535]
["bitfinex","BTCUSD",1750698370454,0.34,101110.0,101100.0,0.13754535]
["bitfinex","BTCUSD",1750698370889,0.34,101110.0,101100.0,0.23784474]
["bitfinex","BTCUSD",1750698371348,5.55,101140.0,101120.0,0.06231349]
["bitfinex","BTCUSD",1750698371576,0.00046058,101140.0,101120.0,0.06331349]
["bitfinex","BTCUSD",1750698371799,0.00046058,101140.0,101120.0,0.06231349]
["bitfinex","BTCUSD",1750698373568,0.00046058,101140.0,101120.0,0.09741349]
["bitfinex","BTCUSD",1750698374229,0.00046058,101140.0,101120.0,0.0366]
["bitfinex","BTCUSD",1750698374662,0.00046058,101140.0,101120.0,0.07031349]
["bitfinex","BTCUSD",1750698375555,0.00046058,101140.0,101120.0,0.0406]
["bitfinex","BTCUSD",1750698375772,0.00046058,101140.0,101120.0,0.07031349]
["bitfinex","BTCUSD",1750698375991,0.00046058,101140.0,101130.0,0.05991349]
["bitfinex","BTCUSD",1750698376207,0.00046058,101140.0,101130.0,0.0302]
["bitfinex","BTCUSD",1750698376442,0.00046058,101140.0,101130.0,0.09311349]
["bitfinex","BTCUSD",1750698376684,0.00046058,101140.0,101130.0,0.47714977]
["bitfinex","BTCUSD",1750698377116,0.00046058,101140.0,101130.0,0.67491502]
["bitfinex","BTCUSD",1750698377338,0.00046058,101140.0,101130.0,0.47714977]
["bitfinex","BTCUSD",1750698377562,0.00046058,101140.0,101130.0,0.48614977]
["bitfinex","BTCUSD",1750698378000,0.00046058,101140.0,101130.0,0.47714977]
["bitfinex","BTCUSD",1750698378217,0.00046058,101140.0,101130.0,0.20341288]
["bitfinex","BTCUSD",1750698378432,0.00046058,101140.0,101130.0,0.06991349]
["bitfinex","BTCUSD",1750698379286,0.00046058,101140.0,101130.0,0.07491349]
["bitfinex","BTCUSD",1750698379746,0.34046058,101140.0,101130.0,0.07491349]
["bitfinex","BTCUSD",1750698379962,0.00046058,101140.0,101130.0,0.07491349]
["bitfinex","BTCUSD",1750698380619,0.00046058,101140.0,101130.0,0.05991349]
["bitfinex","BTCUSD",1750698380838,0.00046058,101140.0,101130.0,0.0332]
["bitfinex","BTCUSD",1750698381053,0.00046058,101140.0,101130.0,0.0352]
["bitfinex","BTCUSD",1750698381499,0.00046058,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1750698382611,5.49075997,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1750698382824,5.49075997,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1750698383222,5.49075997,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1750698383434,5.59105936,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1750698383642,0.34,101130.0,101110.0,0.0308]
["bitfinex","BTCUSD",1750698383844,5.39,101120.0,101110.0,0.0308]
["bitfinex","BTCUSD",1750698384053,0.34,101120.0,101100.0,0.06201349]
["bitfinex","BTCUSD",1750698384692,0.34,101110.0,101100.0,0.06201349]
["bitfinex","BTCUSD",1750698385020,0.34,101110.0,101100.0,0.0323]
["bitfinex","BTCUSD",1750698385838,0.34,101110.0,101090.0,0.06221349]
["bitfinex","BTCUSD",1750698386280,0.34,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1750698386717,0.44029939,101130.0,101100.0,0.005]
["bitfinex","BTCUSD",1750698386959,0.34,101110.0,101100.0,0.0325]
["bitfinex","BTCUSD",1750698387574,0.34,101110.0,101100.0,0.06221349]
["bitfinex","BTCUSD",1750698387799,0.34,101110.0,101100.0,0.06921349]
["bitfinex","BTCUSD",1750698388020,5.05,101120.0,101110.0,0.03]
["bitfinex","BTCUSD",1750698388213,0.34,101130.0,101110.0,0.05971349]
["bitfinex","BTCUSD",1750698388419,0.34,101130.0,101110.0,0.08991349]
["bitfinex","BTCUSD",1750698388833,0.34,101120.0,101110.0,0.03]
["bitfinex","BTCUSD",1750698389036,0.34,101120.0,101100.0,0.27503349]
["bitfinex","BTCUSD",1750698389248,0.34,101120.0,101100.0,0.24732]
["bitfinex","BTCUSD",1750698389249,5.05,101110.0,101100.0,0.24732]
["bitfinex","BTCUSD",1750698389456,5.05,101110.0,101100.0,0.0402]
["bitfinex","BTCUSD",1750698389670,0.36940911,101110.0,101090.0,0.0328]
["bitfinex","BTCUSD",1750698389875,0.34,101100.0,101090.0,0.0328]
["bitfinex","BTCUSD",1750698390107,0.34,101090.0,101080.0,0.27135349]
["bitfinex","BTCUSD",1750698390291,0.34,101090.0,101080.0,0.0348]
["bitfinex","BTCUSD",1750698390715,5.51389063,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750698390918,0.34,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750698391130,0.0004603,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750698391336,0.02405143,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750698391546,5.58418844,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750698391752,5.61361279,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750698391968,5.58311279,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750698392172,5.66751898,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750698392376,5.63809463,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750698392805,5.63809463,101090.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698392806,5.47491219,101080.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698393015,0.34,101040.0,101030.0,0.0002]
["bitfinex","BTCUSD",1750698393232,5.05,101010.0,101000.0,0.06671349]
["bitfinex","BTCUSD",1750698393440,5.49029939,101010.0,101000.0,0.01322729]
["bitfinex","BTCUSD",1750698393650,5.49029939,101010.0,100980.0,0.0324]
["bitfinex","BTCUSD",1750698393651,0.34,100990.0,100980.0,0.0324]
["bitfinex","BTCUSD",1750698393940,0.34,100990.0,100980.0,0.06211349]
["bitfinex","BTCUSD",1750698394158,0.029777,101010.0,101000.0,0.0324]
["bitfinex","BTCUSD",1750698394367,0.05332874,101010.0,101000.0,0.0324]
["bitfinex","BTCUSD",1750698394584,0.00045973,101010.0,101000.0,0.19471288]
["bitfinex","BTCUSD",1750698395411,0.00045973,101010.0,101000.0,0.09441349]
["bitfinex","BTCUSD",1750698396266,5.39145973,101010.0,101000.0,0.007]
["bitfinex","BTCUSD",1750698396469,5.59205851,101010.0,101000.0,0.007]
["bitfinex","BTCUSD",1750698396685,5.59305851,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1750698396899,5.59205851,101010.0,101000.0,0.013]
["bitfinex","BTCUSD",1750698397107,0.34,100990.0,100980.0,0.0309]
["bitfinex","BTCUSD",1750698397319,0.34,100990.0,100970.0,0.0312]
["bitfinex","BTCUSD",1750698397524,0.34,100980.0,100970.0,0.0312]
["bitfinex","BTCUSD",1750698397768,0.34,100980.0,100970.0,0.06091349]
["bitfinex","BTCUSD",1750698398167,0.34,100980.0,100970.0,0.09221349]
["bitfinex","BTCUSD",1750698398647,0.34,100980.0,100970.0,0.06091349]
["bitfinex","BTCUSD",1750698399275,0.341,100980.0,100970.0,0.06691349]
["bitfinex","BTCUSD",1750698399492,0.341,100980.0,100970.0,0.0452]
["bitfinex","BTCUSD",1750698399710,0.341,100980.0,100970.0,0.0062]
["bitfinex","BTCUSD",1750698400163,5.392,100980.0,100970.0,0.0192]
["bitfinex","BTCUSD",1750698400835,0.341,100980.0,100970.0,0.0062]
["bitfinex","BTCUSD",1750698401052,0.341,100980.0,100970.0,0.10441349]
["bitfinex","BTCUSD",1750698401259,0.34,100980.0,100970.0,0.19871288]
["bitfinex","BTCUSD",1750698401514,0.00045973,101010.0,100980.0,0.02971349]
["bitfinex","BTCUSD",1750698401719,5.05,101000.0,100980.0,0.06171349]
["bitfinex","BTCUSD",1750698401928,0.34,100990.0,100980.0,0.06171349]
["bitfinex","BTCUSD",1750698402353,0.34,100990.0,100980.0,0.06071349]
["bitfinex","BTCUSD",1750698402749,0.34,100990.0,100980.0,0.02871349]
["bitfinex","BTCUSD",1750698402999,0.34,100990.0,100980.0,0.06101349]
["bitfinex","BTCUSD",1750698403652,0.34045973,101010.0,100990.0,0.02871349]
["bitfinex","BTCUSD",1750698403882,5.05,101000.0,100990.0,0.09071349]
["bitfinex","BTCUSD",1750698404096,0.34045973,101010.0,101000.0,0.05881349]
["bitfinex","BTCUSD",1750698404507,0.00045973,101010.0,101000.0,0.05881349]
["bitfinex","BTCUSD",1750698404717,0.00045973,101010.0,101000.0,0.0301]
["bitfinex","BTCUSD",1750698404924,0.00045973,101010.0,101000.0,0.05881349]
["bitfinex","BTCUSD",1750698405797,0.00045973,101010.0,101000.0,0.08961349]
["bitfinex","BTCUSD",1750698406046,0.34045973,101010.0,101000.0,0.18991288]
["bitfinex","BTCUSD",1750698406267,0.00045973,101010.0,101000.0,0.18991288]
["bitfinex","BTCUSD",1750698406517,0.00045973,101010.0,101000.0,0.39567288]
["bitfinex","BTCUSD",1750698406792,0.00045973,101010.0,101000.0,0.06081349]
["bitfinex","BTCUSD",1750698406993,0.00045973,101010.0,101000.0,0.26853349]
["bitfinex","BTCUSD",1750698407215,0.00045973,101010.0,101000.0,0.39563288]
["bitfinex","BTCUSD",1750698407646,0.00245973,101010.0,101000.0,0.41363288]
["bitfinex","BTCUSD",1750698408083,0.00245973,101010.0,101000.0,0.61165268]
["bitfinex","BTCUSD",1750698408290,0.03892892,101050.0,101030.0,0.0302]
["bitfinex","BTCUSD",1750698408291,5.55,101050.0,101030.0,0.0302]
["bitfinex","BTCUSD",1750698408491,5.05,101040.0,101030.0,0.2360578]
["bitfinex","BTCUSD",1750698408702,0.34,101040.0,101030.0,0.2360578]
["bitfinex","BTCUSD",1750698409131,0.02958009,101050.0,101030.0,0.26477129]
["bitfinex","BTCUSD",1750698409388,5.05,101050.0,101040.0,0.02871349]
["bitfinex","BTCUSD",1750698409633,5.05,101050.0,101040.0,0.05981349]
["bitfinex","BTCUSD",1750698409815,5.05,101060.0,101040.0,0.05781349]
["bitfinex","BTCUSD",1750698410053,0.344,101050.0,101040.0,0.05781349]
["bitfinex","BTCUSD",1750698410269,0.34,101050.0,101040.0,0.05781349]
["bitfinex","BTCUSD",1750698410715,0.34,101050.0,101040.0,0.23726]
["bitfinex","BTCUSD",1750698410902,0.34,101050.0,101040.0,0.26397349]
["bitfinex","BTCUSD",1750698411178,0.03984051,101060.0,101040.0,0.05881349]
["bitfinex","BTCUSD",1750698411391,0.34,101050.0,101040.0,0.26397349]
["bitfinex","BTCUSD",1750698412018,0.34,101050.0,101040.0,0.39687288]
["bitfinex","BTCUSD",1750698412236,0.34,101050.0,101040.0,0.39787288]
["bitfinex","BTCUSD",1750698412679,0.34,101050.0,101040.0,0.19171288]
["bitfinex","BTCUSD",1750698412907,5.52429939,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1750698413183,5.53884024,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698413808,5.50484024,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698414026,5.53634024,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750698414245,5.39,101040.0,101030.0,0.0001378]
["bitfinex","BTCUSD",1750698414456,5.49029939,101040.0,101030.0,0.0001378]
["bitfinex","BTCUSD",1750698414685,5.39,101040.0,101030.0,0.0001378]
["bitfinex","BTCUSD",1750698415313,5.51869083,101040.0,101030.0,0.0001378]
["bitfinex","BTCUSD",1750698415736,5.53323168,101040.0,101030.0,0.0001378]
["bitfinex","BTCUSD",1750698415945,5.58941728,101040.0,101030.0,0.0021378]
["bitfinex","BTCUSD",1750698416368,5.58941728,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698416369,5.49029939,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698417032,5.50484024,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698417247,5.52834248,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698417454,5.56104248,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698417682,5.51380163,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698418125,5.62864187,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698418562,5.65808174,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698418784,5.51380163,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698418994,5.52834248,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698419442,5.55778235,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698419644,5.59711002,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698419868,5.69740941,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698420086,5.59711002,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698420293,5.6070063,101040.0,101030.0,0.0031378]
["bitfinex","BTCUSD",1750698420513,5.6070063,101040.0,101000.0,0.004]
["bitfinex","BTCUSD",1750698420514,0.34,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1750698420763,5.44301839,101010.0,101000.0,0.00413795]
["bitfinex","BTCUSD",1750698420985,0.36350224,101010.0,101000.0,0.09605144]
["bitfinex","BTCUSD",1750698421246,0.34,101010.0,101000.0,0.09605144]
["bitfinex","BTCUSD",1750698421471,0.34,101010.0,101000.0,0.03713795]
["bitfinex","BTCUSD",1750698421678,0.02951615,101020.0,101010.0,0.0315]
["bitfinex","BTCUSD",1750698421909,0.02363004,101020.0,101010.0,0.08951349]
["bitfinex","BTCUSD",1750698422345,0.39314541,101030.0,101010.0,0.08951349]
["bitfinex","BTCUSD",1750698422565,5.05,101020.0,101010.0,0.08951349]
["bitfinex","BTCUSD",1750698422784,0.06887102,101040.0,101020.0,0.02671349]
["bitfinex","BTCUSD",1750698422999,0.34,101030.0,101020.0,0.05831349]
["bitfinex","BTCUSD",1750698423218,0.3636449,101030.0,101020.0,0.05831349]
["bitfinex","BTCUSD",1750698425032,0.3636449,101030.0,101020.0,0.39419288]
["bitfinex","BTCUSD",1750698425240,0.34,101030.0,101020.0,0.39619288]
["bitfinex","BTCUSD",1750698425450,0.34,101030.0,101020.0,0.0336]
["bitfinex","BTCUSD",1750698425451,0.3636392,101030.0,101020.0,0.0336]
["bitfinex","BTCUSD",1750698425660,0.39638292,101030.0,101020.0,0.004]
["bitfinex","BTCUSD",1750698425912,0.3636392,101030.0,101020.0,0.004]
["bitfinex","BTCUSD",1750698426125,0.3636392,101030.0,101020.0,0.06121349]
["bitfinex","BTCUSD",1750698426955,0.3636392,101030.0,101020.0,0.09161349]
["bitfinex","BTCUSD",1750698427160,0.3636392,101030.0,101020.0,0.06121349]
["bitfinex","BTCUSD",1750698427593,0.0236392,101030.0,101020.0,0.19161288]
["bitfinex","BTCUSD",1750698427803,5.05,101040.0,101030.0,0.05741349]
["bitfinex","BTCUSD",1750698428012,0.36364279,101040.0,101030.0,0.05741349]
["bitfinex","BTCUSD",1750698428469,5.55325807,101040.0,101020.0,0.06141349]
["bitfinex","BTCUSD",1750698428686,5.05,101030.0,101020.0,0.05941349]
["bitfinex","BTCUSD",1750698428901,5.07364279,101030.0,101020.0,0.05741349]
["bitfinex","BTCUSD",1750698429114,0.02364279,101030.0,101020.0,0.05741349]
["bitfinex","BTCUSD",1750698429318,0.36951615,101040.0,101030.0,0.09021349]
["bitfinex","BTCUSD",1750698429522,0.36364949,101040.0,101030.0,0.09021349]
["bitfinex","BTCUSD",1750698430208,0.02364949,101040.0,101030.0,0.19051288]
["bitfinex","BTCUSD",1750698430420,0.13836514,101060.0,101050.0,0.05851349]
["bitfinex","BTCUSD",1750698430629,0.62267532,101060.0,101050.0,0.05851349]
["bitfinex","BTCUSD",1750698430831,0.46267532,101060.0,101050.0,0.0318]
["bitfinex","BTCUSD",1750698431043,5.05,101050.0,101040.0,0.02671349]
["bitfinex","BTCUSD",1750698431253,5.07366505,101050.0,101040.0,0.05851349]
["bitfinex","BTCUSD",1750698431461,0.02366505,101050.0,101040.0,0.05851349]
["bitfinex","BTCUSD",1750698431681,0.02371102,101050.0,101040.0,0.05851349]
["bitfinex","BTCUSD",1750698432131,0.34004597,101050.0,101040.0,0.09141349]
["bitfinex","BTCUSD",1750698432405,0.36371102,101050.0,101040.0,0.09141349]
["bitfinex","BTCUSD",1750698432612,0.36371102,101050.0,101040.0,0.09841349]
["bitfinex","BTCUSD",1750698432794,0.36371102,101050.0,101040.0,0.06051349]
["bitfinex","BTCUSD",1750698433919,0.36371102,101050.0,101040.0,0.05851349]
["bitfinex","BTCUSD",1750698434313,0.36371102,101050.0,101040.0,0.06151349]
["bitfinex","BTCUSD",1750698434548,0.39322717,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1750698434754,0.39322717,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1750698434959,0.39322717,101050.0,101040.0,0.06271349]
["bitfinex","BTCUSD",1750698435167,0.36371102,101050.0,101040.0,0.06771349]
["bitfinex","BTCUSD",1750698435500,0.36371102,101050.0,101040.0,0.06271349]
["bitfinex","BTCUSD",1750698435702,0.36371102,101050.0,101040.0,0.06471349]
["bitfinex","BTCUSD",1750698435901,0.36371102,101050.0,101040.0,0.06171349]
["bitfinex","BTCUSD",1750698436118,0.36371102,101050.0,101040.0,0.035]
["bitfinex","BTCUSD",1750698436321,0.36371102,101050.0,101040.0,0.06671349]
["bitfinex","BTCUSD",1750698436608,0.41384134,101050.0,101040.0,0.007]
["bitfinex","BTCUSD",1750698436818,0.34,101040.0,101020.0,0.0322]
["bitfinex","BTCUSD",1750698437115,0.53305776,101040.0,101010.0,0.0647]
["bitfinex","BTCUSD",1750698437366,0.34,101020.0,101010.0,0.0316]
["bitfinex","BTCUSD",1750698437798,0.36366505,101020.0,101010.0,0.0316]
["bitfinex","BTCUSD",1750698438104,0.02961142,101040.0,101030.0,0.0607]
["bitfinex","BTCUSD",1750698438336,0.02368793,101040.0,101030.0,0.0307]
["bitfinex","BTCUSD",1750698438560,0.52368793,101040.0,101030.0,0.0307]
["bitfinex","BTCUSD",1750698438793,5.57368793,101040.0,101030.0,0.0307]
["bitfinex","BTCUSD",1750698439032,0.52368793,101040.0,101030.0,0.0307]
["bitfinex","BTCUSD",1750698439996,0.36368793,101040.0,101030.0,0.0307]
["bitfinex","BTCUSD",1750698440444,0.36368793,101040.0,101030.0,0.0337]
["bitfinex","BTCUSD",1750698440877,0.36368793,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750698441302,0.36468793,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1750698441523,5.51498732,101040.0,101010.0,0.0309]
["bitfinex","BTCUSD",1750698441735,0.34,101020.0,101010.0,0.13119939]
["bitfinex","BTCUSD",1750698441955,0.34,101020.0,101010.0,0.16159939]
["bitfinex","BTCUSD",1750698442819,0.34,101020.0,101010.0,0.16299939]
["bitfinex","BTCUSD",1750698443236,0.34,101020.0,101010.0,0.0627]
["bitfinex","BTCUSD",1750698443679,0.34,101020.0,101010.0,0.0323]
["bitfinex","BTCUSD",1750698443893,0.34,101030.0,101010.0,0.0323]
["bitfinex","BTCUSD",1750698444117,0.36369602,101030.0,101010.0,0.0363]
["bitfinex","BTCUSD",1750698444328,0.36369602,101030.0,101010.0,0.0393]
["bitfinex","BTCUSD",1750698444741,0.36369602,101030.0,101010.0,0.0383]
["bitfinex","BTCUSD",1750698444956,5.39,101030.0,101020.0,0.0631]
["bitfinex","BTCUSD",1750698445208,0.34,101030.0,101020.0,0.0631]
["bitfinex","BTCUSD",1750698445414,0.34,101030.0,101020.0,0.0307]
["bitfinex","BTCUSD",1750698445624,0.34,101030.0,101020.0,0.16219939]
["bitfinex","BTCUSD",1750698446072,4.597e-05,101050.0,101020.0,0.16219939]
["bitfinex","BTCUSD",1750698446279,4.597e-05,101050.0,101040.0,0.0619]
["bitfinex","BTCUSD",1750698446497,4.597e-05,101050.0,101040.0,0.0317]
["bitfinex","BTCUSD",1750698447352,0.34004597,101050.0,101040.0,0.0317]
["bitfinex","BTCUSD",1750698447612,4.597e-05,101050.0,101030.0,0.23598]
["bitfinex","BTCUSD",1750698447834,4.597e-05,101050.0,101030.0,0.33627939]
["bitfinex","BTCUSD",1750698448050,4.597e-05,101050.0,101030.0,0.23598]
["bitfinex","BTCUSD",1750698448266,5.05004597,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1750698448484,5.10544364,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1750698448698,5.07373863,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1750698448933,0.02373863,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1750698449169,4.597e-05,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1750698449379,4.597e-05,101050.0,101030.0,0.0331]
["bitfinex","BTCUSD",1750698449602,4.597e-05,101050.0,101040.0,0.0323]
["bitfinex","BTCUSD",1750698450267,4.597e-05,101050.0,101040.0,0.91562036]
["bitfinex","BTCUSD",1750698450494,4.597e-05,101050.0,101040.0,0.16659939]
["bitfinex","BTCUSD",1750698451155,4.597e-05,101050.0,101040.0,0.95985192]
["bitfinex","BTCUSD",1750698451423,0.04099292,101080.0,101070.0,0.0615]
["bitfinex","BTCUSD",1750698451628,0.00014609,101080.0,101070.0,0.36511939]
["bitfinex","BTCUSD",1750698452065,0.00014609,101080.0,101070.0,0.16179939]
["bitfinex","BTCUSD",1750698452278,0.00014609,101080.0,101070.0,0.36499939]
["bitfinex","BTCUSD",1750698453142,0.00014609,101080.0,101070.0,0.36699939]
["bitfinex","BTCUSD",1750698453581,0.00014609,101080.0,101070.0,0.36899939]
["bitfinex","BTCUSD",1750698453793,0.00014609,101080.0,101070.0,0.36499939]
["bitfinex","BTCUSD",1750698454245,0.0409263,101080.0,101070.0,0.0392]
["bitfinex","BTCUSD",1750698454483,0.0409263,101080.0,101070.0,0.008]
["bitfinex","BTCUSD",1750698454705,0.00014609,101080.0,101070.0,0.0391]
["bitfinex","BTCUSD",1750698454927,0.00014609,101080.0,101070.0,0.17129939]
["bitfinex","BTCUSD",1750698455426,0.00014609,101080.0,101070.0,1.01833875]
["bitfinex","BTCUSD",1750698455647,0.00014609,101080.0,101070.0,1.17160967]
["bitfinex","BTCUSD",1750698455874,0.00014609,101080.0,101070.0,1.12291379]
["bitfinex","BTCUSD",1750698456095,0.0001,101100.0,101070.0,1.16271564]
["bitfinex","BTCUSD",1750698456306,0.0001,101100.0,101090.0,0.17824024]
["bitfinex","BTCUSD",1750698456738,0.0001,101100.0,101090.0,0.38597581]
["bitfinex","BTCUSD",1750698456955,0.0001,101100.0,101090.0,0.40575908]
["bitfinex","BTCUSD",1750698457173,0.0001,101100.0,101090.0,1.04037494]
["bitfinex","BTCUSD",1750698457613,0.0001,101100.0,101090.0,1.04537494]
["bitfinex","BTCUSD",1750698457826,0.0001,101100.0,101090.0,1.31601494]
["bitfinex","BTCUSD",1750698458039,0.0001,101100.0,101090.0,1.05237494]
["bitfinex","BTCUSD",1750698458255,0.0001,101100.0,101090.0,0.66849581]
["bitfinex","BTCUSD",1750698458469,0.0001,101100.0,101090.0,0.44613939]
["bitfinex","BTCUSD",1750698458677,0.0001,101100.0,101090.0,0.43413939]
["bitfinex","BTCUSD",1750698459107,0.0001,101100.0,101090.0,0.44113939]
["bitfinex","BTCUSD",1750698459519,0.0001,101100.0,101090.0,0.64187486]
["bitfinex","BTCUSD",1750698459734,0.0001,101100.0,101090.0,0.65164674]
["bitfinex","BTCUSD",1750698459939,0.0001,101100.0,101090.0,0.65664674]
["bitfinex","BTCUSD",1750698460135,0.0001,101100.0,101090.0,1.31569523]
["bitfinex","BTCUSD",1750698460334,0.0001,101100.0,101090.0,0.45356024]
["bitfinex","BTCUSD",1750698460538,0.0001,101100.0,101090.0,0.66829581]
["bitfinex","BTCUSD",1750698460813,0.0001,101100.0,101090.0,0.44601939]
["bitfinex","BTCUSD",1750698461714,0.0001,101100.0,101090.0,0.66364713]
["bitfinex","BTCUSD",1750698461925,0.0001,101100.0,101090.0,0.67353891]
["bitfinex","BTCUSD",1750698462144,0.0001,101100.0,101090.0,0.68107976]
["bitfinex","BTCUSD",1750698462612,0.0001,101100.0,101090.0,0.45856024]
["bitfinex","BTCUSD",1750698462843,0.0001,101100.0,101090.0,0.44401939]
["bitfinex","BTCUSD",1750698463114,0.0001,101100.0,101090.0,0.43401939]
["bitfinex","BTCUSD",1750698463334,0.0001,101100.0,101090.0,0.36654289]
["bitfinex","BTCUSD",1750698463548,0.0001,101100.0,101090.0,0.57915496]
["bitfinex","BTCUSD",1750698463772,0.5001,101130.0,101110.0,0.0331]
["bitfinex","BTCUSD",1750698463986,0.5001,101130.0,101110.0,0.33607939]
["bitfinex","BTCUSD",1750698466332,0.00056118,101130.0,101110.0,0.33707939]
["bitfinex","BTCUSD",1750698467029,0.00256118,101130.0,101110.0,0.33707939]
["bitfinex","BTCUSD",1750698467253,0.00256118,101130.0,101120.0,0.0328]
["bitfinex","BTCUSD",1750698467469,0.00256118,101130.0,101120.0,0.16329939]
["bitfinex","BTCUSD",1750698467689,0.00256118,101130.0,101120.0,0.39075073]
["bitfinex","BTCUSD",1750698467909,0.00256118,101130.0,101120.0,0.23125939]
["bitfinex","BTCUSD",1750698468391,0.00056118,101130.0,101120.0,0.23125939]
["bitfinex","BTCUSD",1750698469282,0.00056118,101130.0,101120.0,0.4290442]
["bitfinex","BTCUSD",1750698469512,0.00256118,101130.0,101120.0,0.23625939]
["bitfinex","BTCUSD",1750698469714,0.00056118,101130.0,101120.0,0.23625939]
["bitfinex","BTCUSD",1750698470158,0.00056118,101130.0,101120.0,0.45358505]
["bitfinex","BTCUSD",1750698470385,0.00056118,101130.0,101120.0,1.11786744]
["bitfinex","BTCUSD",1750698470924,0.00056118,101130.0,101120.0,1.16786744]
["bitfinex","BTCUSD",1750698471159,0.0001,101140.0,101130.0,0.98958556]
["bitfinex","BTCUSD",1750698471422,0.0041,101150.0,101140.0,0.22740636]
["bitfinex","BTCUSD",1750698471679,0.0041,101150.0,101140.0,1.08986246]
["bitfinex","BTCUSD",1750698471960,0.0371,101230.0,101180.0,0.0611]
["bitfinex","BTCUSD",1750698472202,0.0371,101230.0,101180.0,0.42975939]
["bitfinex","BTCUSD",1750698472409,0.0371,101230.0,101180.0,0.16139939]
["bitfinex","BTCUSD",1750698472651,0.004,101230.0,101180.0,1.20172478]
["bitfinex","BTCUSD",1750698472865,0.004,101230.0,101180.0,1.21160824]
["bitfinex","BTCUSD",1750698473078,0.004,101230.0,101180.0,1.21160776]
["bitfinex","BTCUSD",1750698473302,0.34,101220.0,101180.0,0.44639819]
["bitfinex","BTCUSD",1750698473547,0.004,101230.0,101180.0,1.213746]
["bitfinex","BTCUSD",1750698473769,0.004,101230.0,101180.0,1.2137461]
["bitfinex","BTCUSD",1750698473999,0.34,101220.0,101180.0,1.24339466]
["bitfinex","BTCUSD",1750698474222,0.34,101220.0,101180.0,0.67371534]
["bitfinex","BTCUSD",1750698474442,0.34,101220.0,101180.0,1.23651206]
["bitfinex","BTCUSD",1750698474700,0.34,101220.0,101180.0,0.43757734]
["bitfinex","BTCUSD",1750698474920,0.34,101220.0,101180.0,1.22934849]
["bitfinex","BTCUSD",1750698475596,0.34,101220.0,101180.0,1.00203203]
["bitfinex","BTCUSD",1750698475822,0.34,101220.0,101180.0,0.16973734]
["bitfinex","BTCUSD",1750698476082,0.3721,101220.0,101180.0,0.30623734]
["bitfinex","BTCUSD",1750698476283,1.344,101190.0,101180.0,0.30623734]
["bitfinex","BTCUSD",1750698476737,1.344,101190.0,101180.0,0.13783734]
["bitfinex","BTCUSD",1750698476957,1.344,101190.0,101180.0,0.33871734]
["bitfinex","BTCUSD",1750698477174,1.344,101190.0,101180.0,0.33671734]
["bitfinex","BTCUSD",1750698477599,1.344,101190.0,101180.0,0.33371734]
["bitfinex","BTCUSD",1750698478026,1.344,101190.0,101180.0,0.33571734]
["bitfinex","BTCUSD",1750698478680,1.344,101190.0,101180.0,0.33371734]
["bitfinex","BTCUSD",1750698478942,1.344,101190.0,101180.0,0.33571734]
["bitfinex","BTCUSD",1750698479192,1.3531382,101190.0,101180.0,0.32668596]
["bitfinex","BTCUSD",1750698479408,1.3531382,101190.0,101180.0,0.35708596]
["bitfinex","BTCUSD",1750698479850,1.344,101190.0,101180.0,0.35708596]
["bitfinex","BTCUSD",1750698480348,1.004,101190.0,101180.0,0.37162681]
["bitfinex","BTCUSD",1750698480586,1.004,101190.0,101180.0,0.15620596]
["bitfinex","BTCUSD",1750698480833,1.004,101190.0,101180.0,0.32600596]
["bitfinex","BTCUSD",1750698481348,1.01315451,101190.0,101180.0,0.32600596]
["bitfinex","BTCUSD",1750698481585,1.01315456,101190.0,101180.0,0.32600596]
["bitfinex","BTCUSD",1750698481848,1.004,101190.0,101180.0,0.29360596]
["bitfinex","BTCUSD",1750698482078,1.344,101190.0,101180.0,0.00213795]
["bitfinex","BTCUSD",1750698482313,1.38465531,101190.0,101180.0,0.00213795]
["bitfinex","BTCUSD",1750698482773,6.48347563,101190.0,101180.0,0.00013795]
["bitfinex","BTCUSD",1750698483008,6.59831587,101190.0,101180.0,0.00013795]
["bitfinex","BTCUSD",1750698483248,6.58377502,101190.0,101180.0,0.00013795]
["bitfinex","BTCUSD",1750698483482,6.42547563,101190.0,101180.0,0.00013795]
["bitfinex","BTCUSD",1750698483740,6.40715531,101190.0,101180.0,0.00013795]
["bitfinex","BTCUSD",1750698483965,1.35716324,101190.0,101180.0,0.00013795]
["bitfinex","BTCUSD",1750698484191,1.348,101190.0,101180.0,0.10043734]
["bitfinex","BTCUSD",1750698484416,1.35316642,101190.0,101180.0,0.10043734]
["bitfinex","BTCUSD",1750698484629,1.35716642,101190.0,101180.0,0.10043734]
["bitfinex","BTCUSD",1750698484861,1.35316642,101190.0,101180.0,0.13053734]
["bitfinex","BTCUSD",1750698485088,1.35616642,101190.0,101180.0,0.20991423]
["bitfinex","BTCUSD",1750698485317,1.007,101190.0,101180.0,1.01016184]
["bitfinex","BTCUSD",1750698485547,1.007,101190.0,101180.0,1.08169952]
["bitfinex","BTCUSD",1750698485770,1.004,101190.0,101180.0,1.10146587]
["bitfinex","BTCUSD",1750698485993,1.004,101190.0,101180.0,1.08169981]
["bitfinex","BTCUSD",1750698486270,1.006,101190.0,101180.0,0.30969423]
["bitfinex","BTCUSD",1750698486496,1.004,101190.0,101180.0,0.43131734]
["bitfinex","BTCUSD",1750698486723,1.01317209,101190.0,101180.0,0.30143734]
["bitfinex","BTCUSD",1750698486951,1.01317209,101190.0,101180.0,0.31143734]
["bitfinex","BTCUSD",1750698487168,1.01308909,101190.0,101180.0,0.31139734]
["bitfinex","BTCUSD",1750698487619,1.01308909,101190.0,101180.0,0.10543734]
["bitfinex","BTCUSD",1750698487851,1.01308909,101190.0,101180.0,0.30627734]
["bitfinex","BTCUSD",1750698488058,1.01308909,101190.0,101180.0,0.30127734]
["bitfinex","BTCUSD",1750698488490,1.01308909,101190.0,101180.0,0.30327734]
["bitfinex","BTCUSD",1750698488697,1.01308909,101190.0,101180.0,0.10243734]
["bitfinex","BTCUSD",1750698488923,1.01308909,101190.0,101180.0,0.30319734]
["bitfinex","BTCUSD",1750698489597,1.35308909,101190.0,101180.0,0.00213795]
["bitfinex","BTCUSD",1750698490119,1.35308909,101190.0,101180.0,0.10243734]
["bitfinex","BTCUSD",1750698490344,1.35308909,101190.0,101180.0,0.13253734]
["bitfinex","BTCUSD",1750698490775,1.35308909,101190.0,101180.0,0.33285734]
["bitfinex","BTCUSD",1750698490999,1.35508909,101190.0,101180.0,0.30075734]
["bitfinex","BTCUSD",1750698491944,1.01509491,101190.0,101180.0,0.36375734]
["bitfinex","BTCUSD",1750698492176,1.01309491,101190.0,101180.0,0.56142486]
["bitfinex","BTCUSD",1750698492392,1.003917,101190.0,101180.0,0.58119121]
["bitfinex","BTCUSD",1750698492625,1.003917,101190.0,101180.0,0.56142486]
["bitfinex","BTCUSD",1750698493065,1.005917,101190.0,101180.0,0.56142486]
["bitfinex","BTCUSD",1750698493491,1.005917,101190.0,101180.0,0.36375734]
["bitfinex","BTCUSD",1750698493703,1.005917,101190.0,101180.0,0.33097734]
["bitfinex","BTCUSD",1750698493961,1.005917,101190.0,101180.0,0.36387734]
["bitfinex","BTCUSD",1750698494173,1.005917,101190.0,101180.0,0.33097734]
["bitfinex","BTCUSD",1750698494392,1.005917,101190.0,101180.0,0.10043734]
["bitfinex","BTCUSD",1750698494615,1.005917,101190.0,101180.0,0.30071734]
["bitfinex","BTCUSD",1750698494834,1.005917,101190.0,101180.0,0.36571734]
["bitfinex","BTCUSD",1750698495047,1.005917,101190.0,101180.0,0.33281734]
["bitfinex","BTCUSD",1750698495740,1.005917,101190.0,101180.0,0.56048486]
["bitfinex","BTCUSD",1750698496181,1.005917,101190.0,101180.0,0.66951069]
["bitfinex","BTCUSD",1750698496395,1.005917,101190.0,101180.0,0.57036813]
["bitfinex","BTCUSD",1750698496644,1.005917,101190.0,101180.0,0.67939358]
["bitfinex","BTCUSD",1750698496860,1.003917,101190.0,101180.0,0.6596281]
["bitfinex","BTCUSD",1750698497083,1.003917,101190.0,101180.0,1.44386738]
["bitfinex","BTCUSD",1750698497301,0.0590323,101280.0,101220.0,0.20746818]
["bitfinex","BTCUSD",1750698497522,0.0301,101260.0,101230.0,0.36765939]
["bitfinex","BTCUSD",1750698497740,0.08130203,101260.0,101230.0,0.36765939]
["bitfinex","BTCUSD",1750698498169,0.42130203,101260.0,101230.0,0.36765939]
["bitfinex","BTCUSD",1750698498386,0.05120203,101260.0,101230.0,0.56522585]
["bitfinex","BTCUSD",1750698498602,0.05166378,101260.0,101230.0,0.56521818]
["bitfinex","BTCUSD",1750698498827,0.39566378,101260.0,101230.0,0.56521818]
["bitfinex","BTCUSD",1750698499092,0.39566378,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1750698499093,0.01366866,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1750698499313,0.01366866,101260.0,101250.0,0.30041939]
["bitfinex","BTCUSD",1750698499574,0.01366866,101260.0,101250.0,0.10029939]
["bitfinex","BTCUSD",1750698499808,0.0332,101250.0,101210.0,0.032]
["bitfinex","BTCUSD",1750698500057,0.0332,101240.0,101220.0,0.30085939]
["bitfinex","BTCUSD",1750698500295,0.02763529,101240.0,101220.0,0.30085939]
["bitfinex","BTCUSD",1750698500774,0.01842305,101240.0,101220.0,0.30085939]
["bitfinex","BTCUSD",1750698501009,0.0654,101250.0,101220.0,0.30085939]
["bitfinex","BTCUSD",1750698501239,0.34,101240.0,101220.0,0.30085939]
["bitfinex","BTCUSD",1750698501485,0.35845482,101240.0,101220.0,0.4984479]
["bitfinex","BTCUSD",1750698501793,0.01845482,101240.0,101230.0,0.2036]
["bitfinex","BTCUSD",1750698502034,0.001,101250.0,101240.0,0.19754806]
["bitfinex","BTCUSD",1750698502263,5.05,101270.0,101240.0,0.16912114]
["bitfinex","BTCUSD",1750698502496,0.05406,101310.0,101280.0,0.01874693]
["bitfinex","BTCUSD",1750698502497,0.03456,101310.0,101280.0,0.01874693]
["bitfinex","BTCUSD",1750698502740,0.01327746,101310.0,101300.0,0.84043759]
["bitfinex","BTCUSD",1750698502977,0.01327464,101310.0,101300.0,1.09757984]
["bitfinex","BTCUSD",1750698503203,0.00406,101310.0,101300.0,1.13037984]
["bitfinex","BTCUSD",1750698503432,0.00406,101310.0,101300.0,1.6299122]
["bitfinex","BTCUSD",1750698503667,0.0001,101320.0,101310.0,0.92585753]
["bitfinex","BTCUSD",1750698503929,0.0001,101320.0,101310.0,1.02615692]
["bitfinex","BTCUSD",1750698504160,5.05,101380.0,101340.0,0.21707776]
["bitfinex","BTCUSD",1750698504382,0.00916539,101380.0,101350.0,0.58606123]
["bitfinex","BTCUSD",1750698504601,0.00916539,101380.0,101360.0,0.20812]
["bitfinex","BTCUSD",1750698504820,0.00916539,101380.0,101360.0,0.10029939]
["bitfinex","BTCUSD",1750698505065,0.00916539,101380.0,101370.0,0.10029939]
["bitfinex","BTCUSD",1750698505295,0.00916539,101380.0,101370.0,0.30845939]
["bitfinex","BTCUSD",1750698505549,0.00046232,101380.0,101370.0,0.30845939]
["bitfinex","BTCUSD",1750698505768,5.05,101370.0,101330.0,0.4544235]
["bitfinex","BTCUSD",1750698505977,0.03186232,101380.0,101350.0,0.27800088]
["bitfinex","BTCUSD",1750698506190,0.00046232,101380.0,101360.0,0.10029939]
["bitfinex","BTCUSD",1750698506399,0.00046232,101380.0,101370.0,0.21028]
["bitfinex","BTCUSD",1750698507435,0.00046232,101380.0,101370.0,0.20930872]
["bitfinex","BTCUSD",1750698507675,0.00046232,101380.0,101370.0,0.30960811]
["bitfinex","BTCUSD",1750698508205,0.00046232,101380.0,101370.0,0.20930872]
["bitfinex","BTCUSD",1750698508415,0.06296232,101380.0,101340.0,0.07937689]
["bitfinex","BTCUSD",1750698508626,0.4013,101370.0,101340.0,0.17967628]
["bitfinex","BTCUSD",1750698508839,0.4013,101370.0,101350.0,0.21452]
["bitfinex","BTCUSD",1750698509328,0.4013,101370.0,101360.0,0.21476]
["bitfinex","BTCUSD",1750698509639,0.0304,101370.0,101360.0,0.21376]
["bitfinex","BTCUSD",1750698509876,0.0334,101370.0,101340.0,0.17967628]
["bitfinex","BTCUSD",1750698510079,0.0334,101370.0,101360.0,0.2152]
["bitfinex","BTCUSD",1750698510080,0.0304,101370.0,101360.0,0.2152]
["bitfinex","BTCUSD",1750698510295,0.0304,101370.0,101360.0,0.21508]
["bitfinex","BTCUSD",1750698510504,0.0344,101370.0,101360.0,0.21508]
["bitfinex","BTCUSD",1750698510728,0.3744,101370.0,101340.0,0.17967628]
["bitfinex","BTCUSD",1750698510942,0.3744,101370.0,101360.0,0.21504]
["bitfinex","BTCUSD",1750698511151,0.3754,101370.0,101360.0,0.21536]
["bitfinex","BTCUSD",1750698511376,0.345,101370.0,101360.0,0.31565939]
["bitfinex","BTCUSD",1750698511593,0.005,101370.0,101360.0,0.31565939]
["bitfinex","BTCUSD",1750698511797,0.34,101370.0,101360.0,0.21536]
["bitfinex","BTCUSD",1750698512013,0.341,101370.0,101360.0,0.21536]
["bitfinex","BTCUSD",1750698512242,0.342,101370.0,101360.0,0.2156]
["bitfinex","BTCUSD",1750698512667,0.343,101370.0,101360.0,0.2156]
["bitfinex","BTCUSD",1750698512880,0.343,101370.0,101360.0,0.21552]
["bitfinex","BTCUSD",1750698513097,0.342,101370.0,101360.0,0.21552]
["bitfinex","BTCUSD",1750698513327,0.342,101370.0,101340.0,0.07937689]
["bitfinex","BTCUSD",1750698513558,0.4046,101360.0,101340.0,0.0752]
["bitfinex","BTCUSD",1750698513765,0.4046,101360.0,101340.0,0.2904]
["bitfinex","BTCUSD",1750698513975,0.4046,101360.0,101340.0,0.36977689]
["bitfinex","BTCUSD",1750698514181,0.3715,101360.0,101340.0,0.36977689]
["bitfinex","BTCUSD",1750698514396,0.003,101370.0,101350.0,0.10029939]
["bitfinex","BTCUSD",1750698514610,0.34,101360.0,101350.0,0.10029939]
["bitfinex","BTCUSD",1750698514830,0.34,101360.0,101340.0,0.15457689]
["bitfinex","BTCUSD",1750698515039,0.341,101360.0,101340.0,0.25487628]
["bitfinex","BTCUSD",1750698515254,0.34,101360.0,101340.0,0.25487628]
["bitfinex","BTCUSD",1750698515694,0.41619146,101360.0,101340.0,0.0752]
["bitfinex","BTCUSD",1750698516172,0.403,101360.0,101340.0,0.29188]
["bitfinex","BTCUSD",1750698516382,0.34,101350.0,101340.0,0.29188]
["bitfinex","BTCUSD",1750698516600,0.34,101350.0,101340.0,0.0752]
["bitfinex","BTCUSD",1750698516816,0.34,101350.0,101340.0,0.29188]
["bitfinex","BTCUSD",1750698517024,0.4042,101350.0,101340.0,0.29184]
["bitfinex","BTCUSD",1750698517265,0.34,101350.0,101340.0,0.29184]
["bitfinex","BTCUSD",1750698517708,0.34,101350.0,101340.0,0.29284]
["bitfinex","BTCUSD",1750698517916,0.4042,101350.0,101340.0,0.0762]
["bitfinex","BTCUSD",1750698518127,0.4042,101350.0,101340.0,0.29272]
["bitfinex","BTCUSD",1750698518332,0.4042,101350.0,101340.0,0.29472]
["bitfinex","BTCUSD",1750698518333,0.34,101350.0,101340.0,0.29472]
["bitfinex","BTCUSD",1750698518772,0.0313,101370.0,101340.0,0.39501939]
["bitfinex","BTCUSD",1750698518982,0.34,101360.0,101340.0,0.39501939]
["bitfinex","BTCUSD",1750698519821,5.4523,101370.0,101340.0,0.17649939]
["bitfinex","BTCUSD",1750698520032,5.05,101360.0,101350.0,0.21828]
["bitfinex","BTCUSD",1750698520239,5.05,101360.0,101350.0,0.21804]
["bitfinex","BTCUSD",1750698520387,5.05,101360.0,101350.0,0.218]
["bitfinex","BTCUSD",1750698520797,0.3766,101370.0,101350.0,0.218]
["bitfinex","BTCUSD",1750698521019,0.3746,101370.0,101350.0,0.218]
["bitfinex","BTCUSD",1750698521264,0.343,101370.0,101350.0,0.31829939]
["bitfinex","BTCUSD",1750698521488,0.34,101370.0,101350.0,0.31829939]
["bitfinex","BTCUSD",1750698522247,0.342,101370.0,101360.0,0.10029939]
["bitfinex","BTCUSD",1750698522425,0.004,101370.0,101360.0,0.17967628]
["bitfinex","BTCUSD",1750698522685,0.002,101370.0,101340.0,0.15457689]
["bitfinex","BTCUSD",1750698522896,0.342,101370.0,101340.0,0.25487628]
["bitfinex","BTCUSD",1750698523124,0.342,101370.0,101350.0,0.2176]
["bitfinex","BTCUSD",1750698523363,0.002,101370.0,101360.0,0.07937689]
["bitfinex","BTCUSD",1750698523609,0.00046232,101380.0,101360.0,0.17967628]
["bitfinex","BTCUSD",1750698523857,0.001,101370.0,101360.0,0.10029939]
["bitfinex","BTCUSD",1750698524103,0.001,101370.0,101360.0,0.31897939]
["bitfinex","BTCUSD",1750698524334,0.00046232,101380.0,101360.0,0.31897939]
["bitfinex","BTCUSD",1750698524709,0.00046232,101380.0,101360.0,0.32497939]
["bitfinex","BTCUSD",1750698525198,0.00046232,101380.0,101370.0,0.10029939]
["bitfinex","BTCUSD",1750698525635,5.05,101400.0,101370.0,0.10029939]
["bitfinex","BTCUSD",1750698525846,5.05,101400.0,101380.0,0.08236]
["bitfinex","BTCUSD",1750698526050,5.05913697,101400.0,101380.0,0.08236]
["bitfinex","BTCUSD",1750698526280,0.00913697,101400.0,101390.0,0.22448]
["bitfinex","BTCUSD",1750698526701,0.00913686,101400.0,101390.0,0.22448]
["bitfinex","BTCUSD",1750698527328,0.00913686,101400.0,101390.0,0.32477939]
["bitfinex","BTCUSD",1750698527758,0.342,101400.0,101390.0,0.10029939]
["bitfinex","BTCUSD",1750698527968,0.54934773,101400.0,101370.0,0.00013795]
["bitfinex","BTCUSD",1750698528177,0.45518403,101400.0,101380.0,0.22688]
["bitfinex","BTCUSD",1750698528614,0.45518403,101400.0,101380.0,0.22676]
["bitfinex","BTCUSD",1750698528615,0.45818403,101400.0,101380.0,0.22676]
["bitfinex","BTCUSD",1750698528886,0.45518403,101400.0,101370.0,0.10043734]
["bitfinex","BTCUSD",1750698529096,0.08738403,101400.0,101380.0,0.2268]
["bitfinex","BTCUSD",1750698529306,0.0343,101400.0,101380.0,0.30617689]
["bitfinex","BTCUSD",1750698529521,0.0343,101400.0,101380.0,0.40647628]
["bitfinex","BTCUSD",1750698529522,0.01115709,101400.0,101380.0,0.40647628]
["bitfinex","BTCUSD",1750698529951,0.00915709,101400.0,101380.0,0.40647628]
["bitfinex","BTCUSD",1750698530165,0.07445709,101400.0,101380.0,0.2268]
["bitfinex","BTCUSD",1750698530382,0.01115709,101400.0,101380.0,0.32709939]
["bitfinex","BTCUSD",1750698530598,0.00915709,101400.0,101380.0,0.32709939]
["bitfinex","BTCUSD",1750698530820,0.01215709,101400.0,101390.0,0.10029939]
["bitfinex","BTCUSD",1750698531033,0.01415709,101400.0,101390.0,0.17967628]
["bitfinex","BTCUSD",1750698531520,0.003,101400.0,101390.0,0.17967628]
["bitfinex","BTCUSD",1750698531734,0.01420504,101400.0,101390.0,0.17967628]
["bitfinex","BTCUSD",1750698531939,0.01120504,101400.0,101390.0,0.17967628]
["bitfinex","BTCUSD",1750698532152,0.01120504,101400.0,101390.0,0.24227628]
["bitfinex","BTCUSD",1750698532366,0.01420504,101400.0,101390.0,0.21097628]
["bitfinex","BTCUSD",1750698532581,0.01120504,101400.0,101390.0,0.21097628]
["bitfinex","BTCUSD",1750698532856,0.01120504,101400.0,101390.0,0.10029939]
["bitfinex","BTCUSD",1750698533067,0.0001,101420.0,101390.0,0.41269939]
["bitfinex","BTCUSD",1750698533299,5.05,101410.0,101390.0,0.10229939]
["bitfinex","BTCUSD",1750698533512,0.34,101400.0,101390.0,0.22948]
["bitfinex","BTCUSD",1750698533730,0.34920219,101400.0,101390.0,0.32977939]
["bitfinex","BTCUSD",1750698533941,0.34920219,101400.0,101390.0,0.33177939]
["bitfinex","BTCUSD",1750698534174,0.34920219,101400.0,101390.0,0.32777939]
["bitfinex","BTCUSD",1750698534626,0.00920219,101400.0,101390.0,0.32777939]
["bitfinex","BTCUSD",1750698534840,0.0617,101410.0,101390.0,0.22748]
["bitfinex","BTCUSD",1750698535055,0.07090289,101410.0,101390.0,0.22996]
["bitfinex","BTCUSD",1750698535274,0.09447229,101410.0,101390.0,0.002]
["bitfinex","BTCUSD",1750698535489,0.4016,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750698535704,0.43437229,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1750698536335,5.1124,101390.0,101380.0,0.22752]
["bitfinex","BTCUSD",1750698536559,0.07160289,101390.0,101380.0,0.22752]
["bitfinex","BTCUSD",1750698536791,0.09517181,101390.0,101380.0,0.22752]
["bitfinex","BTCUSD",1750698537014,0.09517181,101390.0,101370.0,0.00013795]
["bitfinex","BTCUSD",1750698537226,0.09517181,101390.0,101380.0,0.22812]
["bitfinex","BTCUSD",1750698538088,0.03277181,101390.0,101380.0,0.22812]
["bitfinex","BTCUSD",1750698538303,0.00920289,101390.0,101380.0,0.22812]
["bitfinex","BTCUSD",1750698538525,5.13786875,101390.0,101380.0,0.22812]
["bitfinex","BTCUSD",1750698538739,5.13786875,101390.0,101380.0,0.23112]
["bitfinex","BTCUSD",1750698538740,0.40517164,101390.0,101380.0,0.23112]
["bitfinex","BTCUSD",1750698538981,0.37277164,101390.0,101380.0,0.23112]
["bitfinex","BTCUSD",1750698539189,0.00920289,101390.0,101380.0,0.33141939]
["bitfinex","BTCUSD",1750698539613,0.50920289,101410.0,101380.0,0.33141939]
["bitfinex","BTCUSD",1750698539832,0.50920289,101410.0,101390.0,0.17967628]
["bitfinex","BTCUSD",1750698540042,0.50920289,101410.0,101400.0,0.22748]
["bitfinex","BTCUSD",1750698540279,0.84920289,101410.0,101400.0,0.22748]
["bitfinex","BTCUSD",1750698540513,0.34920289,101410.0,101400.0,0.22748]
["bitfinex","BTCUSD",1750698540735,0.34920289,101410.0,101400.0,0.32777939]
["bitfinex","BTCUSD",1750698540736,0.00920289,101410.0,101400.0,0.32777939]
["bitfinex","BTCUSD",1750698540966,0.01120289,101410.0,101400.0,0.32777939]
["bitfinex","BTCUSD",1750698541399,0.01220289,101410.0,101400.0,0.32777939]
["bitfinex","BTCUSD",1750698541845,0.01420289,101410.0,101400.0,0.32777939]
["bitfinex","BTCUSD",1750698542058,0.01120289,101410.0,101400.0,0.32777939]
["bitfinex","BTCUSD",1750698542481,0.01120289,101410.0,101400.0,0.32977939]
["bitfinex","BTCUSD",1750698543366,0.00920289,101410.0,101400.0,0.32977939]
["bitfinex","BTCUSD",1750698543582,0.00920289,101410.0,101400.0,0.33077939]
["bitfinex","BTCUSD",1750698544756,0.0001,101420.0,101400.0,0.36337939]
["bitfinex","BTCUSD",1750698544955,0.00928812,101420.0,101410.0,0.10029939]
["bitfinex","BTCUSD",1750698545170,0.00928812,101420.0,101410.0,0.18509939]
["bitfinex","BTCUSD",1750698545379,0.00928812,101420.0,101410.0,0.41125939]
["bitfinex","BTCUSD",1750698546034,0.01128812,101420.0,101410.0,0.41125939]
["bitfinex","BTCUSD",1750698546283,0.01128812,101420.0,101410.0,0.41139734]
["bitfinex","BTCUSD",1750698546498,0.01228812,101420.0,101410.0,0.41139734]
["bitfinex","BTCUSD",1750698547163,0.01128812,101420.0,101410.0,0.10043734]
["bitfinex","BTCUSD",1750698547381,0.01228812,101420.0,101410.0,0.32603734]
["bitfinex","BTCUSD",1750698547860,0.01028812,101420.0,101410.0,0.32603734]
["bitfinex","BTCUSD",1750698548072,0.01128812,101420.0,101410.0,0.32603734]
["bitfinex","BTCUSD",1750698548703,0.0021,101420.0,101410.0,0.32603734]
["bitfinex","BTCUSD",1750698548913,0.0021,101420.0,101410.0,1.55868742]
["bitfinex","BTCUSD",1750698549123,0.004,101430.0,101420.0,0.69751939]
["bitfinex","BTCUSD",1750698549340,0.004,101430.0,101420.0,1.48095154]
["bitfinex","BTCUSD",1750698549555,0.004,101430.0,101420.0,1.09095154]
["bitfinex","BTCUSD",1750698549760,0.004,101430.0,101420.0,1.14095154]
["bitfinex","BTCUSD",1750698549976,0.004,101430.0,101420.0,0.50781878]
["bitfinex","BTCUSD",1750698550181,0.004,101430.0,101420.0,1.14095154]
["bitfinex","BTCUSD",1750698550401,0.004,101430.0,101420.0,1.40123154]
["bitfinex","BTCUSD",1750698550818,0.004,101430.0,101420.0,1.40623154]
["bitfinex","BTCUSD",1750698551028,0.004,101430.0,101420.0,1.45623154]
["bitfinex","BTCUSD",1750698551246,0.004,101430.0,101420.0,0.82309878]
["bitfinex","BTCUSD",1750698551714,0.004,101430.0,101420.0,1.80423154]
["bitfinex","BTCUSD",1750698552144,6e-05,101440.0,101430.0,0.35529703]
["bitfinex","BTCUSD",1750698552357,6e-05,101440.0,101430.0,0.50559642]
["bitfinex","BTCUSD",1750698552569,6e-05,101440.0,101430.0,0.45559642]
["bitfinex","BTCUSD",1750698552789,6e-05,101440.0,101430.0,0.40559642]
["bitfinex","BTCUSD",1750698553458,6e-05,101440.0,101430.0,0.48897331]
["bitfinex","BTCUSD",1750698553684,6e-05,101440.0,101430.0,0.43885734]
["bitfinex","BTCUSD",1750698553903,6e-05,101440.0,101430.0,0.75869734]
["bitfinex","BTCUSD",1750698554122,6e-05,101440.0,101430.0,0.41059945]
["bitfinex","BTCUSD",1750698554377,6e-05,101440.0,101430.0,0.45948031]
["bitfinex","BTCUSD",1750698555243,6e-05,101440.0,101430.0,0.11029939]
["bitfinex","BTCUSD",1750698555453,6e-05,101440.0,101430.0,0.34229939]
["bitfinex","BTCUSD",1750698555697,6e-05,101440.0,101430.0,0.34217939]
["bitfinex","BTCUSD",1750698556106,6e-05,101440.0,101430.0,0.33817939]
["bitfinex","BTCUSD",1750698556324,6e-05,101440.0,101430.0,0.13557511]
["bitfinex","BTCUSD",1750698556532,6e-05,101440.0,101430.0,0.10929939]
["bitfinex","BTCUSD",1750698556746,0.06216,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750698557198,0.06216,101440.0,101430.0,0.007]
["bitfinex","BTCUSD",1750698557409,0.06216,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750698557628,6e-05,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750698557853,0.06316,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1750698558281,0.90316,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1750698558491,0.40316,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1750698558699,0.37096,101440.0,101430.0,0.23928]
["bitfinex","BTCUSD",1750698558907,0.37096,101440.0,101430.0,0.23628]
["bitfinex","BTCUSD",1750698559122,6e-05,101440.0,101430.0,0.33457939]
["bitfinex","BTCUSD",1750698559337,6e-05,101440.0,101430.0,0.41495628]
["bitfinex","BTCUSD",1750698559580,6e-05,101440.0,101430.0,0.62199561]
["bitfinex","BTCUSD",1750698559799,6e-05,101440.0,101430.0,0.33457939]
["bitfinex","BTCUSD",1750698560443,6e-05,101440.0,101430.0,0.53175971]
["bitfinex","BTCUSD",1750698560668,0.00106,101440.0,101430.0,0.53175971]
["bitfinex","BTCUSD",1750698560886,6e-05,101440.0,101430.0,0.33457939]
["bitfinex","BTCUSD",1750698561098,6e-05,101440.0,101430.0,0.45494957]
["bitfinex","BTCUSD",1750698561315,6e-05,101440.0,101430.0,0.42501939]
["bitfinex","BTCUSD",1750698561990,6e-05,101440.0,101430.0,0.42601939]
["bitfinex","BTCUSD",1750698562211,6e-05,101440.0,101430.0,0.62319971]
["bitfinex","BTCUSD",1750698562424,6e-05,101440.0,101430.0,0.42601939]
["bitfinex","BTCUSD",1750698562626,6e-05,101440.0,101430.0,0.80451147]
["bitfinex","BTCUSD",1750698562849,6e-05,101440.0,101430.0,0.80451157]
["bitfinex","BTCUSD",1750698563081,6e-05,101440.0,101430.0,0.8143699]
["bitfinex","BTCUSD",1750698563300,6e-05,101440.0,101430.0,1.46204351]
["bitfinex","BTCUSD",1750698563553,6e-05,101440.0,101430.0,0.82891075]
["bitfinex","BTCUSD",1750698563774,6e-05,101440.0,101430.0,0.82755075]
["bitfinex","BTCUSD",1750698564008,6e-05,101440.0,101430.0,0.82555075]
["bitfinex","BTCUSD",1750698564233,6e-05,101440.0,101430.0,1.46468351]
["bitfinex","BTCUSD",1750698564451,6e-05,101440.0,101430.0,0.50919075]
["bitfinex","BTCUSD",1750698564706,6e-05,101440.0,101430.0,0.83191075]
["bitfinex","BTCUSD",1750698564943,6e-05,101440.0,101430.0,1.51504351]
["bitfinex","BTCUSD",1750698565462,6e-05,101440.0,101430.0,0.96296828]
["bitfinex","BTCUSD",1750698565753,6e-05,101440.0,101430.0,1.59810104]
["bitfinex","BTCUSD",1750698565952,6e-05,101440.0,101430.0,0.423437]
["bitfinex","BTCUSD",1750698566165,6e-05,101440.0,101430.0,0.74235497]
["bitfinex","BTCUSD",1750698566380,6e-05,101440.0,101430.0,0.73749615]
["bitfinex","BTCUSD",1750698566592,6e-05,101440.0,101430.0,0.46799692]
["bitfinex","BTCUSD",1750698566810,6e-05,101440.0,101430.0,0.33613939]
["bitfinex","BTCUSD",1750698567132,6e-05,101440.0,101430.0,0.10529939]
["bitfinex","BTCUSD",1750698567280,6e-05,101440.0,101430.0,0.34717939]
["bitfinex","BTCUSD",1750698567499,6e-05,101440.0,101430.0,0.34317939]
["bitfinex","BTCUSD",1750698567720,6e-05,101440.0,101430.0,0.34517939]
["bitfinex","BTCUSD",1750698567939,6e-05,101440.0,101430.0,0.34317939]
["bitfinex","BTCUSD",1750698568373,0.00306,101440.0,101430.0,0.55021853]
["bitfinex","BTCUSD",1750698568606,0.00306,101440.0,101430.0,0.55307715]
["bitfinex","BTCUSD",1750698568825,0.00306,101440.0,101430.0,0.56393587]
["bitfinex","BTCUSD",1750698569011,0.00306,101440.0,101430.0,0.60591853]
["bitfinex","BTCUSD",1750698569266,0.00306,101440.0,101430.0,0.53335971]
["bitfinex","BTCUSD",1750698569471,0.00306,101440.0,101430.0,0.29847971]
["bitfinex","BTCUSD",1750698569712,0.00306,101440.0,101430.0,0.65521625]
["bitfinex","BTCUSD",1750698569925,6e-05,101440.0,101430.0,1.35990734]
["bitfinex","BTCUSD",1750698570139,6e-05,101440.0,101430.0,1.33919039]
["bitfinex","BTCUSD",1750698570351,6e-05,101440.0,101430.0,0.68481635]
["bitfinex","BTCUSD",1750698570559,6e-05,101440.0,101430.0,0.68881635]
["bitfinex","BTCUSD",1750698571010,6e-05,101440.0,101430.0,0.66909862]
["bitfinex","BTCUSD",1750698571251,6e-05,101440.0,101430.0,0.72021557]
["bitfinex","BTCUSD",1750698571655,6e-05,101440.0,101430.0,0.68881557]
["bitfinex","BTCUSD",1750698571865,6e-05,101440.0,101430.0,0.74896935]
["bitfinex","BTCUSD",1750698572756,6e-05,101440.0,101430.0,0.13535317]
["bitfinex","BTCUSD",1750698572986,6e-05,101440.0,101430.0,0.34105939]
["bitfinex","BTCUSD",1750698573952,6e-05,101440.0,101430.0,0.16529939]
["bitfinex","BTCUSD",1750698574168,6e-05,101440.0,101430.0,0.34009939]
["bitfinex","BTCUSD",1750698574397,6e-05,101440.0,101430.0,0.10529939]
["bitfinex","BTCUSD",1750698574903,6e-05,101440.0,101430.0,0.10129939]
["bitfinex","BTCUSD",1750698575164,6e-05,101440.0,101430.0,0.33569939]
["bitfinex","BTCUSD",1750698575361,6e-05,101440.0,101430.0,0.10129939]
["bitfinex","BTCUSD",1750698575789,6e-05,101440.0,101430.0,0.33673939]
["bitfinex","BTCUSD",1750698575999,0.06186,101440.0,101430.0,0.33673939]
["bitfinex","BTCUSD",1750698576217,6e-05,101440.0,101430.0,0.33573939]
["bitfinex","BTCUSD",1750698576641,6e-05,101440.0,101430.0,0.33673939]
["bitfinex","BTCUSD",1750698577071,6e-05,101440.0,101430.0,0.55363763]
["bitfinex","BTCUSD",1750698577287,6e-05,101440.0,101430.0,0.5832134]
["bitfinex","BTCUSD",1750698577288,0.00206,101440.0,101430.0,0.5832134]
["bitfinex","BTCUSD",1750698577680,0.00206,101440.0,101430.0,0.58221282]
["bitfinex","BTCUSD",1750698577925,0.00206,101440.0,101430.0,0.58153282]
["bitfinex","BTCUSD",1750698578143,6e-05,101440.0,101430.0,0.64663282]
["bitfinex","BTCUSD",1750698578362,6e-05,101440.0,101430.0,0.67802612]
["bitfinex","BTCUSD",1750698578804,6e-05,101440.0,101430.0,0.66816789]
["bitfinex","BTCUSD",1750698579010,6e-05,101440.0,101430.0,0.66353202]
["bitfinex","BTCUSD",1750698579221,6e-05,101440.0,101430.0,0.75064955]
["bitfinex","BTCUSD",1750698579440,6e-05,101440.0,101430.0,0.72107301]
["bitfinex","BTCUSD",1750698579650,6e-05,101440.0,101430.0,0.66617192]
["bitfinex","BTCUSD",1750698579863,6e-05,101440.0,101430.0,0.36176946]
["bitfinex","BTCUSD",1750698580099,6e-05,101440.0,101430.0,0.65583301]
["bitfinex","BTCUSD",1750698580326,6e-05,101440.0,101430.0,0.36781269]
["bitfinex","BTCUSD",1750698580533,6e-05,101440.0,101430.0,0.56499301]
["bitfinex","BTCUSD",1750698580749,6e-05,101440.0,101430.0,0.64911054]
["bitfinex","BTCUSD",1750698581172,6e-05,101440.0,101430.0,0.65896897]
["bitfinex","BTCUSD",1750698581391,6e-05,101440.0,101430.0,0.63925192]
["bitfinex","BTCUSD",1750698581608,6e-05,101440.0,101430.0,0.56499301]
["bitfinex","BTCUSD",1750698581825,6e-05,101440.0,101430.0,0.13501269]
["bitfinex","BTCUSD",1750698582043,6e-05,101440.0,101430.0,0.36785269]
["bitfinex","BTCUSD",1750698582260,6e-05,101440.0,101430.0,0.1418339]
["bitfinex","BTCUSD",1750698582524,6e-05,101440.0,101430.0,0.36845269]
["bitfinex","BTCUSD",1750698582953,6e-05,101440.0,101430.0,0.33905939]
["bitfinex","BTCUSD",1750698583385,6e-05,101440.0,101430.0,0.53623971]
["bitfinex","BTCUSD",1750698584235,0.06376,101440.0,101430.0,0.10561939]
["bitfinex","BTCUSD",1750698584487,0.06376,101440.0,101430.0,0.33901939]
["bitfinex","BTCUSD",1750698584905,0.06376,101440.0,101430.0,0.33601939]
["bitfinex","BTCUSD",1750698585115,6e-05,101440.0,101430.0,0.33601939]
["bitfinex","BTCUSD",1750698585324,6e-05,101440.0,101430.0,0.33801939]
["bitfinex","BTCUSD",1750698585746,6e-05,101440.0,101430.0,0.33401939]
["bitfinex","BTCUSD",1750698586162,0.06106,101440.0,101430.0,0.33553939]
["bitfinex","BTCUSD",1750698586602,6e-05,101440.0,101430.0,0.53271971]
["bitfinex","BTCUSD",1750698587450,6e-05,101440.0,101430.0,0.33553939]
["bitfinex","BTCUSD",1750698587661,6e-05,101440.0,101430.0,0.33517939]
["bitfinex","BTCUSD",1750698587871,6e-05,101440.0,101430.0,0.34200344]
["bitfinex","BTCUSD",1750698588091,0.06246,101440.0,101430.0,0.34200344]
["bitfinex","BTCUSD",1750698588297,0.03106,101440.0,101430.0,0.34200344]
["bitfinex","BTCUSD",1750698588508,6e-05,101440.0,101430.0,0.53918376]
["bitfinex","BTCUSD",1750698591172,6e-05,101440.0,101430.0,0.54904437]
["bitfinex","BTCUSD",1750698591792,6e-05,101440.0,101430.0,0.53918536]
["bitfinex","BTCUSD",1750698592005,6e-05,101440.0,101430.0,0.54904437]
["bitfinex","BTCUSD",1750698592222,6e-05,101440.0,101430.0,0.55890328]
["bitfinex","BTCUSD",1750698592449,6e-05,101440.0,101430.0,0.5687619]
["bitfinex","BTCUSD",1750698592700,6e-05,101440.0,101430.0,0.5687621]
["bitfinex","BTCUSD",1750698592939,6e-05,101440.0,101430.0,0.53918536]
["bitfinex","BTCUSD",1750698593568,6e-05,101440.0,101430.0,0.30662536]
["bitfinex","BTCUSD",1750698593863,6e-05,101440.0,101430.0,0.56465641]
["bitfinex","BTCUSD",1750698594285,6e-05,101440.0,101430.0,0.57751532]
["bitfinex","BTCUSD",1750698594419,6e-05,101440.0,101430.0,0.56765641]
["bitfinex","BTCUSD",1750698594624,6e-05,101440.0,101430.0,0.34092504]
["bitfinex","BTCUSD",1750698595736,0.06396,101440.0,101430.0,0.24330565]
["bitfinex","BTCUSD",1750698595942,0.06396,101440.0,101430.0,0.34360504]
["bitfinex","BTCUSD",1750698596361,0.06396,101440.0,101430.0,0.24130565]
["bitfinex","BTCUSD",1750698596756,0.06396,101440.0,101430.0,0.24131033]
["bitfinex","BTCUSD",1750698597704,0.06396,101440.0,101430.0,0.24091033]
["bitfinex","BTCUSD",1750698597909,0.06396,101440.0,101430.0,0.23791033]
["bitfinex","BTCUSD",1750698598318,0.06396,101440.0,101430.0,0.23991033]
["bitfinex","BTCUSD",1750698598700,0.06396,101440.0,101430.0,0.23791033]
["bitfinex","BTCUSD",1750698599112,6e-05,101440.0,101430.0,0.23991033]
["bitfinex","BTCUSD",1750698599268,6e-05,101440.0,101430.0,0.34020972]
["bitfinex","BTCUSD",1750698599472,6e-05,101440.0,101430.0,0.34020645]
["bitfinex","BTCUSD",1750698600494,6e-05,101440.0,101430.0,0.30730677]
["bitfinex","BTCUSD",1750698600694,6e-05,101440.0,101430.0,0.53530677]
["bitfinex","BTCUSD",1750698601288,6e-05,101440.0,101430.0,0.5550246]
["bitfinex","BTCUSD",1750698601507,6e-05,101440.0,101430.0,0.53530677]
["bitfinex","BTCUSD",1750698601962,6e-05,101440.0,101430.0,0.52847971]
["bitfinex","BTCUSD",1750698602135,6e-05,101440.0,101430.0,0.53530289]
["bitfinex","BTCUSD",1750698602789,6e-05,101440.0,101430.0,0.62517875]
["bitfinex","BTCUSD",1750698602952,6e-05,101440.0,101430.0,1.56263252]
["bitfinex","BTCUSD",1750698603153,0.0001,101450.0,101440.0,0.38703383]
["bitfinex","BTCUSD",1750698603520,0.0001,101450.0,101440.0,0.50869725]
["bitfinex","BTCUSD",1750698603721,0.0001,101450.0,101440.0,0.3791243]
["bitfinex","BTCUSD",1750698603935,0.0001,101450.0,101440.0,0.61728345]
["bitfinex","BTCUSD",1750698604147,0.0001,101450.0,101440.0,0.53136345]
["bitfinex","BTCUSD",1750698604349,0.0001,101450.0,101440.0,0.53110165]
["bitfinex","BTCUSD",1750698604563,0.0001,101450.0,101440.0,0.55081724]
["bitfinex","BTCUSD",1750698604769,0.0001,101450.0,101440.0,1.19735707]
["bitfinex","BTCUSD",1750698604981,0.0001,101450.0,101440.0,1.36005707]
["bitfinex","BTCUSD",1750698605191,0.0001,101450.0,101440.0,1.92205169]
["bitfinex","BTCUSD",1750698605400,0.0001,101450.0,101440.0,2.77931269]
["bitfinex","BTCUSD",1750698605610,0.004,101470.0,101460.0,0.93684291]
["bitfinex","BTCUSD",1750698605822,0.004,101470.0,101460.0,1.84823983]
["bitfinex","BTCUSD",1750698606036,1.436e-05,101470.0,101460.0,1.86278068]
["bitfinex","BTCUSD",1750698606256,0.0252596,101500.0,101490.0,0.33912213]
["bitfinex","BTCUSD",1750698606479,0.0252596,101500.0,101490.0,1.30741282]
["bitfinex","BTCUSD",1750698606688,0.0252596,101500.0,101490.0,0.36668067]
["bitfinex","BTCUSD",1750698606929,0.0257225,101500.0,101490.0,1.2348858]
["bitfinex","BTCUSD",1750698607174,0.0257225,101500.0,101490.0,0.68731203]
["bitfinex","BTCUSD",1750698607379,0.0257225,101500.0,101490.0,1.2045658]
["bitfinex","BTCUSD",1750698607869,0.0257225,101500.0,101490.0,0.65711203]
["bitfinex","BTCUSD",1750698608102,0.0257225,101500.0,101490.0,1.2705658]
["bitfinex","BTCUSD",1750698608315,0.0257225,101500.0,101490.0,0.72311203]
["bitfinex","BTCUSD",1750698608559,0.0257225,101500.0,101490.0,0.71258932]
["bitfinex","BTCUSD",1750698608758,0.344,101550.0,101520.0,0.19700469]
["bitfinex","BTCUSD",1750698608759,5.05,101550.0,101520.0,0.19700469]
["bitfinex","BTCUSD",1750698608972,5.045,101560.0,101530.0,0.32829939]
["bitfinex","BTCUSD",1750698609423,5.045,101560.0,101530.0,0.61120241]
["bitfinex","BTCUSD",1750698609633,6e-05,101580.0,101540.0,0.19696569]
["bitfinex","BTCUSD",1750698609845,5.045,101570.0,101550.0,0.10029939]
["bitfinex","BTCUSD",1750698610053,6e-05,101580.0,101560.0,0.22092]
["bitfinex","BTCUSD",1750698610275,6e-05,101580.0,101570.0,0.10029939]
["bitfinex","BTCUSD",1750698610698,6e-05,101580.0,101570.0,1.01207204]
["bitfinex","BTCUSD",1750698610909,0.0143196,101600.0,101580.0,0.21657757]
["bitfinex","BTCUSD",1750698611123,0.0143196,101600.0,101590.0,0.53469255]
["bitfinex","BTCUSD",1750698611345,0.0143196,101600.0,101590.0,0.59337606]
["bitfinex","BTCUSD",1750698611557,0.0143196,101600.0,101590.0,0.62290526]
["bitfinex","BTCUSD",1750698611763,0.0143196,101600.0,101590.0,1.17035903]
["bitfinex","BTCUSD",1750698612198,9.7e-05,101610.0,101600.0,1.72468432]
["bitfinex","BTCUSD",1750698612418,0.01180374,101630.0,101620.0,0.56633222]
["bitfinex","BTCUSD",1750698612707,0.01180374,101630.0,101620.0,1.28113161]
["bitfinex","BTCUSD",1750698612924,0.01180374,101630.0,101620.0,0.60488597]
["bitfinex","BTCUSD",1750698613138,0.00194847,101630.0,101620.0,1.3964526]
["bitfinex","BTCUSD",1750698613351,0.00194847,101630.0,101620.0,1.10122696]
["bitfinex","BTCUSD",1750698613559,0.00194847,101630.0,101620.0,1.6786072]
["bitfinex","BTCUSD",1750698613769,0.00194847,101630.0,101620.0,1.05126696]
["bitfinex","BTCUSD",1750698613984,0.00194847,101630.0,101620.0,1.80798194]
["bitfinex","BTCUSD",1750698614225,0.00425631,101650.0,101640.0,0.62858767]
["bitfinex","BTCUSD",1750698614446,0.0192596,101710.0,101660.0,0.62854317]
["bitfinex","BTCUSD",1750698614666,0.0192596,101710.0,101690.0,0.21633453]
["bitfinex","BTCUSD",1750698614884,0.0192596,101710.0,101700.0,0.43429683]
["bitfinex","BTCUSD",1750698615098,0.0192596,101710.0,101700.0,0.24747284]
["bitfinex","BTCUSD",1750698615342,0.0192596,101710.0,101700.0,0.23764]
["bitfinex","BTCUSD",1750698615565,0.01972395,101710.0,101700.0,0.23764]
["bitfinex","BTCUSD",1750698615994,0.01972395,101710.0,101700.0,0.36748746]
["bitfinex","BTCUSD",1750698616197,0.01972395,101710.0,101700.0,0.58380968]
["bitfinex","BTCUSD",1750698616410,0.01972395,101710.0,101700.0,0.36748746]
["bitfinex","BTCUSD",1750698616871,0.01972395,101710.0,101700.0,0.36848746]
["bitfinex","BTCUSD",1750698617082,0.01972395,101710.0,101700.0,0.33893939]
["bitfinex","BTCUSD",1750698617299,0.01972395,101710.0,101700.0,0.56509357]
["bitfinex","BTCUSD",1750698617505,0.01972395,101710.0,101700.0,0.33893939]
["bitfinex","BTCUSD",1750698617720,0.01972395,101710.0,101700.0,0.62879357]
["bitfinex","BTCUSD",1750698617979,6e-05,101720.0,101700.0,0.63806148]
["bitfinex","BTCUSD",1750698618190,6e-05,101720.0,101710.0,0.43840821]
["bitfinex","BTCUSD",1750698618401,6e-05,101720.0,101710.0,0.40580821]
["bitfinex","BTCUSD",1750698618609,6e-05,101720.0,101710.0,0.32643132]
["bitfinex","BTCUSD",1750698618815,6e-05,101720.0,101710.0,0.38614564]
["bitfinex","BTCUSD",1750698619026,6e-05,101720.0,101710.0,0.47050909]
["bitfinex","BTCUSD",1750698619281,0.004,101750.0,101720.0,0.21607785]
["bitfinex","BTCUSD",1750698619500,0.004,101790.0,101740.0,0.29687707]
["bitfinex","BTCUSD",1750698619721,0.004,101790.0,101760.0,0.0631]
["bitfinex","BTCUSD",1750698619930,0.004,101790.0,101770.0,0.10029939]
["bitfinex","BTCUSD",1750698620147,5.4151,101780.0,101760.0,0.03001388]
["bitfinex","BTCUSD",1750698620357,0.004,101790.0,101730.0,0.25484]
["bitfinex","BTCUSD",1750698620358,5.045,101760.0,101730.0,0.25484]
["bitfinex","BTCUSD",1750698620585,5.0751,101760.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750698620813,0.0301,101760.0,101730.0,0.35513939]
["bitfinex","BTCUSD",1750698621027,0.0627,101760.0,101730.0,0.35513939]
["bitfinex","BTCUSD",1750698621274,0.0326,101750.0,101730.0,0.35513939]
["bitfinex","BTCUSD",1750698621682,0.0627,101770.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750698621912,0.001,101780.0,101740.0,0.17967628]
["bitfinex","BTCUSD",1750698622139,5.545,101770.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750698622359,5.545,101770.0,101740.0,0.35497939]
["bitfinex","BTCUSD",1750698622360,0.032,101760.0,101740.0,0.35497939]
["bitfinex","BTCUSD",1750698622565,0.34,101770.0,101740.0,0.5515575]
["bitfinex","BTCUSD",1750698622773,0.34,101770.0,101740.0,0.55155869]
["bitfinex","BTCUSD",1750698622981,0.001,101780.0,101750.0,0.29685922]
["bitfinex","BTCUSD",1750698623403,0.001,101780.0,101760.0,0.19653997]
["bitfinex","BTCUSD",1750698623609,0.001,101780.0,101770.0,0.35521939]
["bitfinex","BTCUSD",1750698624030,0.001,101780.0,101770.0,0.55174095]
["bitfinex","BTCUSD",1750698624242,0.002,101780.0,101770.0,0.55174095]
["bitfinex","BTCUSD",1750698624502,0.002,101780.0,101770.0,0.5518789]
["bitfinex","BTCUSD",1750698624730,0.004,101790.0,101770.0,0.35535734]
["bitfinex","BTCUSD",1750698624965,5.045,101780.0,101770.0,0.25549795]
["bitfinex","BTCUSD",1750698625171,0.0649,101780.0,101770.0,0.25549795]
["bitfinex","BTCUSD",1750698625376,0.5639,101780.0,101770.0,0.25549795]
["bitfinex","BTCUSD",1750698625793,0.004,101790.0,101770.0,0.35679734]
["bitfinex","BTCUSD",1750698626006,0.504,101790.0,101770.0,0.35579734]
["bitfinex","BTCUSD",1750698626205,0.535,101790.0,101770.0,0.35579734]
["bitfinex","BTCUSD",1750698626432,5.045,101780.0,101770.0,0.35679734]
["bitfinex","BTCUSD",1750698626642,0.0679,101790.0,101770.0,0.35679734]
["bitfinex","BTCUSD",1750698627059,0.0679,101790.0,101770.0,0.35579734]
["bitfinex","BTCUSD",1750698627482,0.004,101790.0,101780.0,0.10029939]
["bitfinex","BTCUSD",1750698627692,0.004,101790.0,101780.0,0.29680164]
["bitfinex","BTCUSD",1750698627843,0.004,101790.0,101780.0,0.10029939]
["bitfinex","BTCUSD",1750698628289,0.008,101790.0,101780.0,0.10029939]
["bitfinex","BTCUSD",1750698628664,0.008,101790.0,101770.0,0.33487484]
["bitfinex","BTCUSD",1750698628864,0.008,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750698629269,0.0392,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750698629674,0.9074,101790.0,101770.0,0.00013795]
["bitfinex","BTCUSD",1750698629893,0.4074,101790.0,101770.0,0.00013795]
["bitfinex","BTCUSD",1750698630315,0.4074,101790.0,101780.0,0.07937689]
["bitfinex","BTCUSD",1750698630537,0.4023,101780.0,101770.0,0.00113795]
["bitfinex","BTCUSD",1750698630780,0.5628,101760.0,101730.0,0.33225689]
["bitfinex","BTCUSD",1750698630987,0.5628,101760.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750698630988,0.0628,101760.0,101740.0,0.10029939]
["bitfinex","BTCUSD",1750698631203,5.045,101750.0,101730.0,0.3323949]
["bitfinex","BTCUSD",1750698631412,0.0628,101750.0,101730.0,0.3533174]
["bitfinex","BTCUSD",1750698632331,0.34,101700.0,101680.0,0.004]
["bitfinex","BTCUSD",1750698632554,0.0329,101690.0,101680.0,0.00446435]
["bitfinex","BTCUSD",1750698633240,0.35454085,101720.0,101680.0,0.55453826]
["bitfinex","BTCUSD",1750698633456,5.045,101710.0,101680.0,0.35784374]
["bitfinex","BTCUSD",1750698633683,5.045,101710.0,101680.0,0.35884374]
["bitfinex","BTCUSD",1750698634092,5.045,101710.0,101690.0,0.07937689]
["bitfinex","BTCUSD",1750698634325,5.045,101710.0,101690.0,0.17967628]
["bitfinex","BTCUSD",1750698634532,0.34,101710.0,101700.0,0.35277939]
["bitfinex","BTCUSD",1750698635126,0.341,101710.0,101700.0,0.35277939]
["bitfinex","BTCUSD",1750698635533,0.34,101710.0,101700.0,0.35277939]
["bitfinex","BTCUSD",1750698635740,0.341,101710.0,101700.0,0.35277939]
["bitfinex","BTCUSD",1750698635946,0.34,101710.0,101700.0,0.25248]
["bitfinex","BTCUSD",1750698636296,0.34,101710.0,101700.0,0.25236]
["bitfinex","BTCUSD",1750698636520,0.34,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750698636521,0.3728,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750698636728,5.46354085,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750698636945,5.46224085,101690.0,101680.0,0.00446435]
["bitfinex","BTCUSD",1750698637203,5.46224085,101690.0,101650.0,0.25124]
["bitfinex","BTCUSD",1750698637204,5.545,101670.0,101650.0,0.25124]
["bitfinex","BTCUSD",1750698637417,5.545,101670.0,101650.0,0.35153939]
["bitfinex","BTCUSD",1750698637640,5.045,101670.0,101650.0,0.10049939]
["bitfinex","BTCUSD",1750698637855,0.34,101660.0,101650.0,0.0002]
["bitfinex","BTCUSD",1750698638063,0.3715,101660.0,101650.0,0.0002]
["bitfinex","BTCUSD",1750698638276,5.46224085,101660.0,101650.0,0.0002]
["bitfinex","BTCUSD",1750698638712,0.01454085,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750698638928,0.4027,101640.0,101620.0,0.25088]
["bitfinex","BTCUSD",1750698639141,0.34,101640.0,101620.0,0.33025689]
["bitfinex","BTCUSD",1750698639554,0.34,101640.0,101620.0,0.62736605]
["bitfinex","BTCUSD",1750698639800,0.01454085,101650.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750698639801,0.006,101650.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750698640045,0.02879172,101720.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1750698640267,5.045,101710.0,101670.0,0.44738855]
["bitfinex","BTCUSD",1750698640473,5.1082,101720.0,101670.0,0.44738855]
["bitfinex","BTCUSD",1750698640693,0.16349939,101710.0,101670.0,0.10029939]
["bitfinex","BTCUSD",1750698640907,5.0777,101690.0,101660.0,0.251]
["bitfinex","BTCUSD",1750698641122,5.0777,101690.0,101660.0,0.62741007]
["bitfinex","BTCUSD",1750698641123,0.5327,101690.0,101660.0,0.62741007]
["bitfinex","BTCUSD",1750698641329,5.545,101690.0,101660.0,0.62741018]
["bitfinex","BTCUSD",1750698641539,5.045,101690.0,101660.0,0.1798143]
["bitfinex","BTCUSD",1750698641757,5.045,101690.0,101660.0,0.4306943]
["bitfinex","BTCUSD",1750698641967,5.045,101690.0,101660.0,0.4336943]
["bitfinex","BTCUSD",1750698642184,5.045,101680.0,101660.0,0.4336943]
["bitfinex","BTCUSD",1750698642400,5.045,101680.0,101660.0,0.1798143]
["bitfinex","BTCUSD",1750698642615,5.045,101680.0,101660.0,0.08251491]
["bitfinex","BTCUSD",1750698643039,5.045,101680.0,101660.0,0.33307491]
["bitfinex","BTCUSD",1750698643464,5.045,101680.0,101660.0,0.33007491]
["bitfinex","BTCUSD",1750698644331,5.14529939,101680.0,101660.0,0.00013802]
["bitfinex","BTCUSD",1750698644542,5.045,101670.0,101660.0,0.00013802]
["bitfinex","BTCUSD",1750698644994,5.045,101690.0,101660.0,0.27624912]
["bitfinex","BTCUSD",1750698645224,0.34,101690.0,101660.0,0.00013802]
["bitfinex","BTCUSD",1750698645443,5.045,101680.0,101660.0,0.25789802]
["bitfinex","BTCUSD",1750698645656,5.045,101680.0,101660.0,0.25489802]
["bitfinex","BTCUSD",1750698645864,5.045,101680.0,101660.0,0.25989802]
["bitfinex","BTCUSD",1750698646285,5.045,101680.0,101660.0,0.25489802]
["bitfinex","BTCUSD",1750698646527,5.045,101670.0,101660.0,0.25989802]
["bitfinex","BTCUSD",1750698646738,5.39954085,101670.0,101660.0,0.25989802]
["bitfinex","BTCUSD",1750698646956,0.35454085,101670.0,101660.0,0.25989802]
["bitfinex","BTCUSD",1750698647173,5.56144024,101670.0,101660.0,0.00813802]
["bitfinex","BTCUSD",1750698647408,0.01454085,101660.0,101640.0,0.07937689]
["bitfinex","BTCUSD",1750698647629,0.02363822,101660.0,101640.0,0.07951494]
["bitfinex","BTCUSD",1750698647844,0.52363822,101660.0,101640.0,0.07951494]
["bitfinex","BTCUSD",1750698648055,0.50909737,101660.0,101640.0,0.07951494]
["bitfinex","BTCUSD",1750698648269,0.00909737,101660.0,101640.0,0.07951494]
["bitfinex","BTCUSD",1750698649824,0.00909737,101660.0,101640.0,0.3815863]
["bitfinex","BTCUSD",1750698650257,0.00909737,101660.0,101640.0,0.18481433]
["bitfinex","BTCUSD",1750698651299,0.00909737,101660.0,101640.0,0.38158401]
["bitfinex","BTCUSD",1750698651537,5.045,101650.0,101640.0,0.00513805]
["bitfinex","BTCUSD",1750698651769,0.00909737,101650.0,101640.0,0.00513805]
["bitfinex","BTCUSD",1750698652719,0.00909737,101650.0,101640.0,0.00013805]
["bitfinex","BTCUSD",1750698652923,0.00909737,101650.0,101640.0,0.00413805]
["bitfinex","BTCUSD",1750698653367,0.02363822,101650.0,101640.0,0.00413805]
["bitfinex","BTCUSD",1750698653606,5.23033761,101650.0,101640.0,0.00413805]
["bitfinex","BTCUSD",1750698653841,5.20033761,101650.0,101640.0,0.00413805]
["bitfinex","BTCUSD",1750698654298,5.23243761,101650.0,101640.0,0.00413805]
["bitfinex","BTCUSD",1750698654543,5.26804147,101650.0,101640.0,0.00413805]
["bitfinex","BTCUSD",1750698654775,5.65804147,101650.0,101640.0,0.00013805]
["bitfinex","BTCUSD",1750698655014,0.06454085,101640.0,101620.0,5.0]
["bitfinex","BTCUSD",1750698655228,5.20969939,101630.0,101620.0,5.0]
["bitfinex","BTCUSD",1750698655449,5.11849737,101630.0,101620.0,5.0]
["bitfinex","BTCUSD",1750698655666,5.10033822,101630.0,101620.0,5.0]
["bitfinex","BTCUSD",1750698656099,5.20063761,101630.0,101620.0,5.0]
["bitfinex","BTCUSD",1750698656327,5.23333761,101630.0,101620.0,5.0]
["bitfinex","BTCUSD",1750698656543,5.28633761,101630.0,101620.0,5.0]
["bitfinex","BTCUSD",1750698656759,5.62633761,101630.0,101620.0,3.16818861]
["bitfinex","BTCUSD",1750698656963,5.62633761,101630.0,101620.0,1.62240803]
["bitfinex","BTCUSD",1750698657169,0.0652,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1750698657394,5.15439676,101610.0,101600.0,0.08337689]
["bitfinex","BTCUSD",1750698657804,5.18399676,101610.0,101600.0,0.08337689]
["bitfinex","BTCUSD",1750698658009,5.23774075,101610.0,101600.0,0.08337689]
["bitfinex","BTCUSD",1750698658423,5.28774075,101610.0,101600.0,0.00446394]
["bitfinex","BTCUSD",1750698658634,5.69324075,101610.0,101600.0,0.00446394]
["bitfinex","BTCUSD",1750698658873,5.79354014,101610.0,101600.0,0.00446394]
["bitfinex","BTCUSD",1750698659101,5.79324075,101610.0,101600.0,0.00446394]
["bitfinex","BTCUSD",1750698659322,5.19923822,101610.0,101600.0,0.00446394]
["bitfinex","BTCUSD",1750698659536,5.16963822,101610.0,101600.0,0.00446394]
["bitfinex","BTCUSD",1750698659953,5.15909737,101610.0,101600.0,0.00446394]
["bitfinex","BTCUSD",1750698660172,0.11309737,101610.0,101600.0,0.00446394]
["bitfinex","BTCUSD",1750698660416,0.104,101610.0,101600.0,0.11149243]
["bitfinex","BTCUSD",1750698660640,0.104,101610.0,101600.0,0.19086932]
["bitfinex","BTCUSD",1750698660641,0.11414353,101610.0,101600.0,0.19086932]
["bitfinex","BTCUSD",1750698660854,0.105,101610.0,101600.0,0.42856203]
["bitfinex","BTCUSD",1750698661073,0.105,101610.0,101600.0,1.10598624]
["bitfinex","BTCUSD",1750698661295,0.105,101610.0,101600.0,0.478646]
["bitfinex","BTCUSD",1750698661515,0.105,101610.0,101600.0,1.10598624]
["bitfinex","BTCUSD",1750698661728,0.0355,101610.0,101600.0,1.10598624]
["bitfinex","BTCUSD",1750698661936,0.0365,101610.0,101600.0,1.11698624]
["bitfinex","BTCUSD",1750698662144,0.029579,101670.0,101630.0,0.20662843]
["bitfinex","BTCUSD",1750698662360,0.07102751,101670.0,101640.0,0.36049939]
["bitfinex","BTCUSD",1750698662585,0.07102751,101670.0,101640.0,0.36722849]
["bitfinex","BTCUSD",1750698662586,0.41102751,101670.0,101640.0,0.36722849]
["bitfinex","BTCUSD",1750698662791,0.44202751,101670.0,101640.0,0.36723173]
["bitfinex","BTCUSD",1750698663008,0.40972751,101670.0,101640.0,0.36723173]
["bitfinex","BTCUSD",1750698663211,0.0323,101650.0,101640.0,0.00673234]
["bitfinex","BTCUSD",1750698663425,0.58698936,101650.0,101640.0,0.2674304]
["bitfinex","BTCUSD",1750698663640,0.08698936,101650.0,101640.0,0.2674304]
["bitfinex","BTCUSD",1750698663845,0.18728875,101650.0,101640.0,0.2674304]
["bitfinex","BTCUSD",1750698664047,0.18728875,101650.0,101640.0,0.00013806]
["bitfinex","BTCUSD",1750698664265,0.18728875,101650.0,101610.0,0.2604]
["bitfinex","BTCUSD",1750698664266,0.07784085,101620.0,101610.0,0.2604]
["bitfinex","BTCUSD",1750698664487,5.13198936,101620.0,101610.0,0.267138]
["bitfinex","BTCUSD",1750698664912,5.11744851,101620.0,101610.0,0.267138]
["bitfinex","BTCUSD",1750698665126,0.00914851,101620.0,101610.0,0.267138]
["bitfinex","BTCUSD",1750698665332,0.0315,101630.0,101610.0,0.271138]
["bitfinex","BTCUSD",1750698665546,0.04065291,101630.0,101610.0,0.271138]
["bitfinex","BTCUSD",1750698665761,0.00915291,101630.0,101610.0,0.36743739]
["bitfinex","BTCUSD",1750698665971,0.00915291,101630.0,101610.0,0.37343739]
["bitfinex","BTCUSD",1750698666183,0.04065291,101630.0,101620.0,0.25984]
["bitfinex","BTCUSD",1750698666407,0.04065291,101630.0,101620.0,0.266578]
["bitfinex","BTCUSD",1750698666625,0.00915291,101630.0,101620.0,0.266578]
["bitfinex","BTCUSD",1750698666834,0.0339,101650.0,101620.0,0.58336971]
["bitfinex","BTCUSD",1750698667052,0.01016095,101650.0,101630.0,0.10029939]
["bitfinex","BTCUSD",1750698667266,0.07506095,101650.0,101640.0,0.25956]
["bitfinex","BTCUSD",1750698667474,0.17536034,101650.0,101640.0,0.006738]
["bitfinex","BTCUSD",1750698667736,0.5,101630.0,101600.0,0.08437689]
["bitfinex","BTCUSD",1750698667948,0.04196095,101630.0,101610.0,0.35965939]
["bitfinex","BTCUSD",1750698668189,0.00916257,101630.0,101620.0,0.26616]
["bitfinex","BTCUSD",1750698668394,0.00916257,101630.0,101620.0,0.26636621]
["bitfinex","BTCUSD",1750698668811,0.64834024,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1750698669047,0.65749963,101650.0,101640.0,0.26084]
["bitfinex","BTCUSD",1750698669260,0.04265939,101650.0,101640.0,0.26084]
["bitfinex","BTCUSD",1750698669480,0.01015939,101650.0,101640.0,0.26557398]
["bitfinex","BTCUSD",1750698669722,0.04265939,101650.0,101640.0,0.26509398]
["bitfinex","BTCUSD",1750698669938,0.07784085,101640.0,101620.0,0.25874394]
["bitfinex","BTCUSD",1750698670146,0.04165939,101640.0,101620.0,0.36577784]
["bitfinex","BTCUSD",1750698670489,0.0328,101630.0,101620.0,0.26539845]
["bitfinex","BTCUSD",1750698670790,5.25268261,101630.0,101620.0,0.00719845]
["bitfinex","BTCUSD",1750698671004,0.07934085,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1750698671226,0.07934085,101610.0,101580.0,5.0]
["bitfinex","BTCUSD",1750698671227,0.01454085,101590.0,101580.0,4.92283182]
["bitfinex","BTCUSD",1750698671427,5.22464024,101590.0,101580.0,4.92183182]
["bitfinex","BTCUSD",1750698671872,5.47802845,101590.0,101580.0,3.07631393]
["bitfinex","BTCUSD",1750698672088,5.48624386,101590.0,101580.0,2.67641393]
["bitfinex","BTCUSD",1750698672291,0.25072906,101590.0,101580.0,2.67641393]
["bitfinex","BTCUSD",1750698672474,5.29572906,101590.0,101580.0,2.66234074]
["bitfinex","BTCUSD",1750698672719,5.2467107,101590.0,101580.0,2.66247881]
["bitfinex","BTCUSD",1750698673148,0.1689107,101590.0,101580.0,2.66247881]
["bitfinex","BTCUSD",1750698673353,0.14544624,101590.0,101580.0,2.66247881]
["bitfinex","BTCUSD",1750698673514,0.04514685,101590.0,101580.0,2.66247881]
["bitfinex","BTCUSD",1750698674130,0.029606,101590.0,101580.0,2.92283881]
["bitfinex","BTCUSD",1750698674382,5.545,101610.0,101580.0,2.92283881]
["bitfinex","BTCUSD",1750698674620,0.0296,101600.0,101580.0,2.92483881]
["bitfinex","BTCUSD",1750698675301,5.045,101620.0,101580.0,3.0533382]
["bitfinex","BTCUSD",1750698675501,0.029596,101610.0,101580.0,3.0533382]
["bitfinex","BTCUSD",1750698675697,0.030596,101610.0,101580.0,3.0533382]
["bitfinex","BTCUSD",1750698675842,0.029596,101610.0,101580.0,3.0533382]
["bitfinex","BTCUSD",1750698676056,0.029596,101610.0,101590.0,0.21017628]
["bitfinex","BTCUSD",1750698676269,0.17423517,101650.0,101600.0,0.2897]
["bitfinex","BTCUSD",1750698676270,0.06224345,101650.0,101600.0,0.2897]
["bitfinex","BTCUSD",1750698676477,0.529591,101630.0,101600.0,0.38999939]
["bitfinex","BTCUSD",1750698676711,0.53875627,101630.0,101600.0,0.38999939]
["bitfinex","BTCUSD",1750698677121,5.05954085,101620.0,101580.0,2.72847881]
["bitfinex","BTCUSD",1750698677331,0.52371265,101620.0,101590.0,0.10029939]
["bitfinex","BTCUSD",1750698677546,5.045,101610.0,101580.0,2.98747881]
["bitfinex","BTCUSD",1750698677770,5.045,101610.0,101580.0,3.0548782]
["bitfinex","BTCUSD",1750698677953,0.002,101600.0,101580.0,3.0548782]
["bitfinex","BTCUSD",1750698678157,5.045,101610.0,101580.0,3.0548782]
["bitfinex","BTCUSD",1750698678986,0.01454085,101620.0,101590.0,0.10029939]
["bitfinex","BTCUSD",1750698679186,0.02371313,101620.0,101600.0,0.25896]
["bitfinex","BTCUSD",1750698679592,0.00917228,101620.0,101600.0,0.25896]
["bitfinex","BTCUSD",1750698679795,0.002,101610.0,101600.0,0.58610978]
["bitfinex","BTCUSD",1750698680006,0.002,101610.0,101600.0,0.35925939]
["bitfinex","BTCUSD",1750698680223,0.002,101610.0,101580.0,2.69347881]
["bitfinex","BTCUSD",1750698680431,0.002,101610.0,101590.0,0.25832]
["bitfinex","BTCUSD",1750698681053,5.045,101610.0,101590.0,0.25832]
["bitfinex","BTCUSD",1750698681925,5.045,101610.0,101590.0,0.26232]
["bitfinex","BTCUSD",1750698682385,5.045,101610.0,101590.0,0.25832]
["bitfinex","BTCUSD",1750698682616,0.00918339,101610.0,101590.0,0.26032]
["bitfinex","BTCUSD",1750698682856,5.32111713,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1750698683089,5.14144085,101590.0,101580.0,2.60604181]
["bitfinex","BTCUSD",1750698683342,0.12402363,101590.0,101580.0,2.60604181]
["bitfinex","BTCUSD",1750698683607,5.16902363,101590.0,101580.0,2.60604181]
["bitfinex","BTCUSD",1750698684054,5.20092363,101590.0,101580.0,2.60604181]
["bitfinex","BTCUSD",1750698684287,5.35222302,101590.0,101580.0,2.60604181]
["bitfinex","BTCUSD",1750698684529,5.35222302,101590.0,101580.0,2.52517585]
["bitfinex","BTCUSD",1750698684530,5.37353963,101590.0,101580.0,2.52517585]
["bitfinex","BTCUSD",1750698684758,5.58125221,101590.0,101580.0,2.48717585]
["bitfinex","BTCUSD",1750698684989,5.58025221,101590.0,101580.0,2.58717585]
["bitfinex","BTCUSD",1750698685222,5.37353963,101590.0,101580.0,2.58717585]
["bitfinex","BTCUSD",1750698685453,5.37653963,101590.0,101580.0,2.58717585]
["bitfinex","BTCUSD",1750698685702,5.27624024,101590.0,101580.0,2.58717585]
["bitfinex","BTCUSD",1750698685939,5.28424024,101590.0,101580.0,2.58817585]
["bitfinex","BTCUSD",1750698686173,5.31325455,101590.0,101580.0,2.58817585]
["bitfinex","BTCUSD",1750698687841,5.83649061,101590.0,101580.0,1.93117444]
["bitfinex","BTCUSD",1750698688055,5.86771048,101590.0,101580.0,1.03823379]
["bitfinex","BTCUSD",1750698688273,6.29310007,101590.0,101580.0,0.09085977]
["bitfinex","BTCUSD",1750698688478,5.095,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1750698688805,5.19529939,101540.0,101530.0,0.00033821]
["bitfinex","BTCUSD",1750698688952,5.29559878,101540.0,101530.0,0.00033821]
["bitfinex","BTCUSD",1750698689152,5.17493778,101540.0,101530.0,0.00033821]
["bitfinex","BTCUSD",1750698689409,5.1659051,101540.0,101530.0,0.00033821]
["bitfinex","BTCUSD",1750698689621,5.40560571,101540.0,101530.0,0.06243821]
["bitfinex","BTCUSD",1750698689820,5.264339,101540.0,101530.0,0.06243821]
["bitfinex","BTCUSD",1750698690045,0.369624,101540.0,101530.0,0.06243821]
["bitfinex","BTCUSD",1750698690454,0.03001431,101590.0,101530.0,0.1627376]
["bitfinex","BTCUSD",1750698690669,5.424325,101560.0,101550.0,0.0621]
["bitfinex","BTCUSD",1750698690874,5.424325,101560.0,101550.0,0.10360394]
["bitfinex","BTCUSD",1750698690875,0.02961,101560.0,101550.0,0.10360394]
["bitfinex","BTCUSD",1750698691293,4.894715,101580.0,101570.0,0.0311]
["bitfinex","BTCUSD",1750698691695,4.894715,101580.0,101550.0,0.14180333]
["bitfinex","BTCUSD",1750698691696,5.234715,101570.0,101550.0,0.2946]
["bitfinex","BTCUSD",1750698691900,5.35055524,101560.0,101550.0,0.2632]
["bitfinex","BTCUSD",1750698692545,5.35055524,101560.0,101550.0,0.26333821]
["bitfinex","BTCUSD",1750698692904,5.35055524,101560.0,101550.0,0.00913821]
["bitfinex","BTCUSD",1750698693329,5.34955524,101560.0,101550.0,0.00013821]
["bitfinex","BTCUSD",1750698693573,5.34955524,101560.0,101550.0,0.00413821]
["bitfinex","BTCUSD",1750698693762,5.234715,101560.0,101550.0,0.03423821]
["bitfinex","BTCUSD",1750698694012,0.34,101560.0,101550.0,0.05900203]
["bitfinex","BTCUSD",1750698694168,0.341,101560.0,101550.0,0.09750203]
["bitfinex","BTCUSD",1750698694584,0.341,101560.0,101550.0,0.06873821]
["bitfinex","BTCUSD",1750698694779,0.001,101560.0,101550.0,0.1690376]
["bitfinex","BTCUSD",1750698695225,0.001,101560.0,101550.0,0.03723821]
["bitfinex","BTCUSD",1750698695382,5.33601439,101560.0,101550.0,0.00713821]
["bitfinex","BTCUSD",1750698695585,5.45085463,101560.0,101550.0,0.00713821]
["bitfinex","BTCUSD",1750698697936,5.35055524,101560.0,101550.0,0.00713821]
["bitfinex","BTCUSD",1750698701011,5.40055524,101560.0,101550.0,0.00713821]
["bitfinex","BTCUSD",1750698702739,5.35055524,101560.0,101550.0,0.00713821]
["bitfinex","BTCUSD",1750698702946,0.10129939,101560.0,101550.0,0.31987821]
["bitfinex","BTCUSD",1750698703126,0.001,101560.0,101550.0,0.36983485]
["bitfinex","BTCUSD",1750698703521,0.001,101560.0,101550.0,0.47013424]
["bitfinex","BTCUSD",1750698704073,0.001,101560.0,101550.0,0.47012396]
["bitfinex","BTCUSD",1750698704707,4.894715,101580.0,101570.0,0.0633]
["bitfinex","BTCUSD",1750698704911,4.894715,101580.0,101570.0,0.32809854]
["bitfinex","BTCUSD",1750698705124,4.894715,101580.0,101570.0,0.32729854]
["bitfinex","BTCUSD",1750698705331,4.894715,101580.0,101570.0,0.07925854]
["bitfinex","BTCUSD",1750698705548,4.894715,101580.0,101570.0,0.32721854]
["bitfinex","BTCUSD",1750698705978,4.894715,101580.0,101570.0,0.30926]
["bitfinex","BTCUSD",1750698706338,4.894715,101580.0,101570.0,0.32722326]
["bitfinex","BTCUSD",1750698706706,4.894715,101580.0,101570.0,0.31326]
["bitfinex","BTCUSD",1750698706907,4.894715,101580.0,101570.0,0.3625514]
["bitfinex","BTCUSD",1750698707692,4.894715,101580.0,101570.0,0.3312254]
["bitfinex","BTCUSD",1750698708631,0.001,101590.0,101580.0,0.0644]
["bitfinex","BTCUSD",1750698708847,0.001,101590.0,101580.0,0.18266479]
["bitfinex","BTCUSD",1750698709205,0.001,101590.0,101580.0,0.0823654]
["bitfinex","BTCUSD",1750698709411,0.001,101590.0,101580.0,0.3286054]
["bitfinex","BTCUSD",1750698709594,0.001,101590.0,101580.0,0.36186594]
["bitfinex","BTCUSD",1750698709800,0.001,101590.0,101580.0,0.36186722]
["bitfinex","BTCUSD",1750698710182,0.501,101590.0,101580.0,0.32860668]
["bitfinex","BTCUSD",1750698711687,0.501,101590.0,101580.0,0.32744668]
["bitfinex","BTCUSD",1750698713271,0.501,101590.0,101580.0,0.30948]
["bitfinex","BTCUSD",1750698713503,0.52447457,101590.0,101580.0,0.30948]
["bitfinex","BTCUSD",1750698713707,0.501,101590.0,101580.0,0.30948]
["bitfinex","BTCUSD",1750698714531,0.501,101590.0,101580.0,0.340828]
["bitfinex","BTCUSD",1750698715102,0.001,101590.0,101580.0,0.340828]
["bitfinex","BTCUSD",1750698715300,0.001,101590.0,101580.0,0.44112739]
["bitfinex","BTCUSD",1750698715741,0.09391774,101600.0,101580.0,0.30836]
["bitfinex","BTCUSD",1750698715945,4.894715,101590.0,101580.0,0.30836]
["bitfinex","BTCUSD",1750698716489,4.894715,101590.0,101580.0,0.0654]
["bitfinex","BTCUSD",1750698716693,5.00955524,101590.0,101580.0,0.0654]
["bitfinex","BTCUSD",1750698716892,5.00955524,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698717097,5.13334571,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698717521,5.03304632,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698717946,5.00955524,101590.0,101580.0,0.0331]
["bitfinex","BTCUSD",1750698718193,5.03304595,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698719512,5.03304595,101590.0,101580.0,0.031]
["bitfinex","BTCUSD",1750698719995,4.91820571,101590.0,101580.0,0.0619]
["bitfinex","BTCUSD",1750698720202,4.894715,101590.0,101580.0,0.092702]
["bitfinex","BTCUSD",1750698720614,4.99501439,101590.0,101580.0,0.0619]
["bitfinex","BTCUSD",1750698720815,5.00955524,101590.0,101580.0,0.0619]
["bitfinex","BTCUSD",1750698721669,5.033067,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698722103,5.34955524,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698722308,5.37306644,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698722518,5.47336583,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698722736,5.47336583,101590.0,101550.0,0.00013821]
["bitfinex","BTCUSD",1750698722737,0.35454085,101560.0,101550.0,0.00013821]
["bitfinex","BTCUSD",1750698722950,5.234715,101550.0,101540.0,0.0605]
["bitfinex","BTCUSD",1750698723172,5.34955524,101550.0,101540.0,0.0605]
["bitfinex","BTCUSD",1750698723611,5.44985463,101550.0,101540.0,0.0605]
["bitfinex","BTCUSD",1750698723842,4.90925585,101540.0,101530.0,5.06083824]
["bitfinex","BTCUSD",1750698724056,5.00955524,101540.0,101530.0,5.06083824]
["bitfinex","BTCUSD",1750698726385,4.894715,101540.0,101530.0,5.06083824]
["bitfinex","BTCUSD",1750698726608,0.34,101550.0,101540.0,0.0629]
["bitfinex","BTCUSD",1750698726810,0.34,101550.0,101540.0,0.30198]
["bitfinex","BTCUSD",1750698728207,4.90925585,101550.0,101540.0,0.0313]
["bitfinex","BTCUSD",1750698728431,5.00955524,101550.0,101540.0,0.0313]
["bitfinex","BTCUSD",1750698728680,4.90925585,101540.0,101530.0,5.06323824]
["bitfinex","BTCUSD",1750698728915,5.00955524,101540.0,101530.0,5.06323824]
["bitfinex","BTCUSD",1750698729136,5.00955524,101540.0,101530.0,5.03163824]
["bitfinex","BTCUSD",1750698729351,5.10985463,101540.0,101530.0,5.03163824]
["bitfinex","BTCUSD",1750698729574,5.05955524,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698729780,5.08305752,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698730004,5.37305752,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698730226,5.34955524,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698730663,5.3730576,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698730868,5.34955524,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698731078,5.34455524,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698731332,5.4180493,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698732593,5.6550493,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698733029,5.3630493,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698733258,5.33955524,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698733769,5.33955524,101540.0,101530.0,5.03183824]
["bitfinex","BTCUSD",1750698733967,5.32501439,101540.0,101530.0,5.30081824]
["bitfinex","BTCUSD",1750698734382,4.98501439,101540.0,101530.0,5.40111763]
["bitfinex","BTCUSD",1750698734605,4.884715,101540.0,101530.0,5.36961763]
["bitfinex","BTCUSD",1750698735276,4.884715,101540.0,101530.0,5.40111763]
["bitfinex","BTCUSD",1750698735498,4.884715,101540.0,101530.0,5.30081824]
["bitfinex","BTCUSD",1750698735951,5.33955524,101540.0,101530.0,5.30081824]
["bitfinex","BTCUSD",1750698736200,5.33955524,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698736201,5.38955524,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698736445,5.48985463,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698737307,5.10850524,101540.0,101530.0,5.03273824]
["bitfinex","BTCUSD",1750698737514,5.10850524,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698738237,5.15850524,101540.0,101530.0,5.00033824]
["bitfinex","BTCUSD",1750698738879,5.15850524,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698739162,5.10850524,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698739364,5.10850524,101540.0,101530.0,5.05640522]
["bitfinex","BTCUSD",1750698739579,5.10850524,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698739982,5.10850524,101540.0,101530.0,5.02500522]
["bitfinex","BTCUSD",1750698740160,4.75396439,101540.0,101530.0,5.29076522]
["bitfinex","BTCUSD",1750698740402,4.75396439,101540.0,101530.0,5.39106461]
["bitfinex","BTCUSD",1750698740816,4.653665,101540.0,101530.0,5.39106461]
["bitfinex","BTCUSD",1750698741231,4.653665,101540.0,101530.0,5.29076522]
["bitfinex","BTCUSD",1750698742188,5.00820585,101540.0,101530.0,5.29076522]
["bitfinex","BTCUSD",1750698742802,4.993665,101540.0,101530.0,5.29076522]
["bitfinex","BTCUSD",1750698743406,5.00820585,101540.0,101530.0,5.29076522]
["bitfinex","BTCUSD",1750698743582,5.10850524,101540.0,101530.0,5.29076522]
["bitfinex","BTCUSD",1750698743799,5.20880463,101540.0,101530.0,5.05640522]
["bitfinex","BTCUSD",1750698744070,5.20880463,101540.0,101530.0,5.28944522]
["bitfinex","BTCUSD",1750698744214,5.20880463,101540.0,101530.0,5.22684522]
["bitfinex","BTCUSD",1750698744623,5.25880463,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698745174,5.13202474,101540.0,101530.0,5.02700522]
["bitfinex","BTCUSD",1750698745762,5.18202474,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698746115,5.13202474,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698746748,5.18202474,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698748397,5.41370474,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698748986,5.18202474,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698749132,5.13202474,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698750168,5.16136796,101540.0,101530.0,4.99420522]
["bitfinex","BTCUSD",1750698751028,5.16136796,101540.0,101530.0,5.28606522]
["bitfinex","BTCUSD",1750698751029,5.14682711,101540.0,101530.0,5.28606522]
["bitfinex","BTCUSD",1750698751230,5.0171845,101540.0,101530.0,5.28606522]
["bitfinex","BTCUSD",1750698751636,4.69172535,101540.0,101530.0,5.28606522]
["bitfinex","BTCUSD",1750698751868,4.653665,101540.0,101530.0,5.28606522]
["bitfinex","BTCUSD",1750698751990,4.993665,101540.0,101530.0,5.28606522]
["bitfinex","BTCUSD",1750698752638,5.01726847,101540.0,101530.0,5.28606522]
["bitfinex","BTCUSD",1750698753399,4.993665,101540.0,101530.0,5.28606522]
["bitfinex","BTCUSD",1750698753818,4.993665,101540.0,101530.0,5.38636461]
["bitfinex","BTCUSD",1750698754887,0.34,101540.0,101530.0,5.38636461]
["bitfinex","BTCUSD",1750698755104,0.0001,101550.0,101530.0,5.32426461]
["bitfinex","BTCUSD",1750698755346,0.0001,101550.0,101540.0,0.29228]
["bitfinex","BTCUSD",1750698755559,0.31795792,101590.0,101570.0,0.0642]
["bitfinex","BTCUSD",1750698755560,0.20882011,101590.0,101570.0,0.0642]
["bitfinex","BTCUSD",1750698755776,4.90724726,101590.0,101580.0,0.0642]
["bitfinex","BTCUSD",1750698756039,5.25645864,101590.0,101580.0,0.0642]
["bitfinex","BTCUSD",1750698756277,4.91645864,101590.0,101580.0,0.0642]
["bitfinex","BTCUSD",1750698756531,0.16249425,101590.0,101580.0,0.0642]
["bitfinex","BTCUSD",1750698756758,0.15328287,101590.0,101580.0,0.094046]
["bitfinex","BTCUSD",1750698756998,0.1001,101590.0,101580.0,0.09418424]
["bitfinex","BTCUSD",1750698757189,0.4401,101590.0,101580.0,0.09418424]
["bitfinex","BTCUSD",1750698758544,0.1001,101590.0,101580.0,0.19448363]
["bitfinex","BTCUSD",1750698758974,0.0044,101590.0,101580.0,0.41106101]
["bitfinex","BTCUSD",1750698759223,0.0044,101590.0,101580.0,0.19448363]
["bitfinex","BTCUSD",1750698759856,0.0001,101610.0,101600.0,0.0609]
["bitfinex","BTCUSD",1750698760061,0.0001,101610.0,101600.0,0.41530426]
["bitfinex","BTCUSD",1750698761124,0.0001,101610.0,101600.0,0.42514677]
["bitfinex","BTCUSD",1750698761336,0.004,101630.0,101620.0,0.0639]
["bitfinex","BTCUSD",1750698761549,0.004,101630.0,101620.0,0.28926]
["bitfinex","BTCUSD",1750698761817,4.993665,101620.0,101610.0,0.0328]
["bitfinex","BTCUSD",1750698762064,5.10850524,101620.0,101600.0,0.22568]
["bitfinex","BTCUSD",1750698762309,0.53421713,101610.0,101600.0,0.22568]
["bitfinex","BTCUSD",1750698762548,0.53421713,101610.0,101590.0,0.0639]
["bitfinex","BTCUSD",1750698762549,4.653665,101600.0,101590.0,0.0639]
["bitfinex","BTCUSD",1750698762813,4.653665,101600.0,101590.0,0.28138]
["bitfinex","BTCUSD",1750698763067,4.653665,101600.0,101590.0,0.25028]
["bitfinex","BTCUSD",1750698763290,4.653665,101590.0,101570.0,0.03692]
["bitfinex","BTCUSD",1750698763504,4.653665,101580.0,101570.0,0.03692]
["bitfinex","BTCUSD",1750698763721,0.34,101580.0,101560.0,0.26864]
["bitfinex","BTCUSD",1750698763976,0.34,101580.0,101570.0,0.257]
["bitfinex","BTCUSD",1750698764683,0.34,101580.0,101570.0,0.258]
["bitfinex","BTCUSD",1750698764901,0.34,101580.0,101570.0,0.25713824]
["bitfinex","BTCUSD",1750698765106,0.45484024,101580.0,101570.0,0.22501824]
["bitfinex","BTCUSD",1750698765332,5.10850524,101580.0,101570.0,0.22501824]
["bitfinex","BTCUSD",1750698765555,5.10850524,101580.0,101570.0,0.00013824]
["bitfinex","BTCUSD",1750698766808,5.20980463,101580.0,101570.0,0.01213824]
["bitfinex","BTCUSD",1750698767039,5.10850524,101580.0,101570.0,0.00013824]
["bitfinex","BTCUSD",1750698767271,5.10950524,101580.0,101570.0,0.00713824]
["bitfinex","BTCUSD",1750698773622,5.15950524,101580.0,101570.0,0.00713824]
["bitfinex","BTCUSD",1750698773828,5.10950524,101580.0,101570.0,0.00713824]
["bitfinex","BTCUSD",1750698774687,0.01454085,101560.0,101530.0,4.99506698]
["bitfinex","BTCUSD",1750698774906,0.35454085,101540.0,101530.0,4.7604157]
["bitfinex","BTCUSD",1750698775123,5.10850524,101540.0,101530.0,4.65556533]
["bitfinex","BTCUSD",1750698776222,5.13812724,101540.0,101530.0,4.65556533]
["bitfinex","BTCUSD",1750698777315,5.14012724,101540.0,101530.0,4.65556533]
["bitfinex","BTCUSD",1750698777519,5.24042663,101540.0,101530.0,4.65556533]
["bitfinex","BTCUSD",1750698778163,5.14012724,101540.0,101530.0,4.65556533]
["bitfinex","BTCUSD",1750698779634,5.19012724,101540.0,101530.0,4.65556533]
["bitfinex","BTCUSD",1750698780486,5.14012724,101540.0,101530.0,4.65556533]
["bitfinex","BTCUSD",1750698782038,5.14012724,101540.0,101530.0,1.61992986]
["bitfinex","BTCUSD",1750698783136,5.86571714,101540.0,101530.0,0.88690509]
["bitfinex","BTCUSD",1750698783349,5.89500359,101540.0,101530.0,0.80230196]
["bitfinex","BTCUSD",1750698783563,5.4572607,101540.0,101530.0,0.74777694]
["bitfinex","BTCUSD",1750698783792,5.94811695,101540.0,101530.0,0.73477319]
["bitfinex","BTCUSD",1750698784000,5.94611695,101540.0,101530.0,0.68024817]
["bitfinex","BTCUSD",1750698784211,5.7493021,101540.0,101530.0,0.68024817]
["bitfinex","BTCUSD",1750698784447,0.06454085,101510.0,101500.0,0.19244724]
["bitfinex","BTCUSD",1750698784663,5.1683558,101510.0,101500.0,0.0737508]
["bitfinex","BTCUSD",1750698784874,5.1683558,101510.0,101490.0,0.00013841]
["bitfinex","BTCUSD",1750698784875,4.993665,101500.0,101490.0,0.00013841]
["bitfinex","BTCUSD",1750698785131,5.09396439,101500.0,101490.0,0.00027692]
["bitfinex","BTCUSD",1750698785775,5.15172,101500.0,101490.0,0.00027692]
["bitfinex","BTCUSD",1750698785985,5.181356,101500.0,101490.0,0.00027692]
["bitfinex","BTCUSD",1750698786426,5.19689685,101500.0,101490.0,0.00027692]
["bitfinex","BTCUSD",1750698786872,5.22365093,101500.0,101480.0,3.0042]
["bitfinex","BTCUSD",1750698787087,4.80456279,101490.0,101480.0,2.93718367]
["bitfinex","BTCUSD",1750698787304,4.77721031,101490.0,101480.0,2.93718367]
["bitfinex","BTCUSD",1750698787485,4.77721031,101490.0,101480.0,2.87874367]
["bitfinex","BTCUSD",1750698788397,4.80728683,101490.0,101480.0,2.87295367]
["bitfinex","BTCUSD",1750698788821,4.80928683,101490.0,101480.0,2.87295367]
["bitfinex","BTCUSD",1750698789719,5.14928683,101490.0,101480.0,2.87295367]
["bitfinex","BTCUSD",1750698789937,5.16914264,101490.0,101480.0,2.87295367]
["bitfinex","BTCUSD",1750698790163,5.23918016,101490.0,101480.0,2.70275217]
["bitfinex","BTCUSD",1750698790401,5.47215266,101490.0,101480.0,2.66375067]
["bitfinex","BTCUSD",1750698790623,5.5955218,101490.0,101480.0,2.17891068]
["bitfinex","BTCUSD",1750698790850,5.8166018,101490.0,101480.0,2.06599482]
["bitfinex","BTCUSD",1750698791070,5.9203018,101490.0,101480.0,0.66041208]
["bitfinex","BTCUSD",1750698791282,5.9203018,101490.0,101480.0,0.58879572]
["bitfinex","BTCUSD",1750698791498,5.9203018,101490.0,101480.0,0.39627784]
["bitfinex","BTCUSD",1750698791726,5.9495825,101490.0,101480.0,0.39627784]
["bitfinex","BTCUSD",1750698791947,5.9495825,101490.0,101440.0,0.004]
["bitfinex","BTCUSD",1750698791948,4.70095725,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1750698792165,4.70095725,101450.0,101430.0,6e-05]
["bitfinex","BTCUSD",1750698792166,4.30695725,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1750698792381,4.40725664,101440.0,101430.0,0.06276]
["bitfinex","BTCUSD",1750698792586,4.43229422,101440.0,101430.0,0.06276]
["bitfinex","BTCUSD",1750698792818,4.45886349,101440.0,101430.0,0.06276]
["bitfinex","BTCUSD",1750698793053,4.45886349,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1750698793270,4.45886349,101440.0,101410.0,2.563]
["bitfinex","BTCUSD",1750698793271,4.57675,101420.0,101410.0,2.5307]
["bitfinex","BTCUSD",1750698793483,4.71489664,101420.0,101410.0,2.5307]
["bitfinex","BTCUSD",1750698793705,4.77181845,101420.0,101410.0,2.5307]
["bitfinex","BTCUSD",1750698793921,4.73993422,101420.0,101410.0,2.5307]
["bitfinex","BTCUSD",1750698794383,4.76662782,101420.0,101410.0,2.4766936]
["bitfinex","BTCUSD",1750698795054,4.98770782,101420.0,101410.0,2.12943672]
["bitfinex","BTCUSD",1750698795273,5.00742633,101420.0,101410.0,2.12943672]
["bitfinex","BTCUSD",1750698795521,5.05371479,101420.0,101410.0,2.12943672]
["bitfinex","BTCUSD",1750698795743,5.36239525,101420.0,101410.0,2.12412176]
["bitfinex","BTCUSD",1750698795965,5.66850452,101420.0,101410.0,2.12412176]
["bitfinex","BTCUSD",1750698796184,2.47318109,101380.0,101370.0,0.03]
["bitfinex","BTCUSD",1750698796403,2.57348048,101380.0,101370.0,0.03]
["bitfinex","BTCUSD",1750698796612,2.56746924,101380.0,101370.0,0.02398876]
["bitfinex","BTCUSD",1750698797333,2.55292839,101380.0,101370.0,0.05398876]
["bitfinex","BTCUSD",1750698797549,2.56760804,101380.0,101360.0,0.004]
["bitfinex","BTCUSD",1750698797769,2.22746924,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1750698798235,2.56746924,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1750698799767,2.56746924,101370.0,101360.0,3.004]
["bitfinex","BTCUSD",1750698799977,2.56946924,101370.0,101360.0,3.004]
["bitfinex","BTCUSD",1750698800429,2.56746924,101370.0,101360.0,3.004]
["bitfinex","BTCUSD",1750698800671,2.56846924,101370.0,101360.0,3.0349]
["bitfinex","BTCUSD",1750698800895,2.55392839,101370.0,101360.0,3.068]
["bitfinex","BTCUSD",1750698801102,2.58360039,101370.0,101360.0,3.068]
["bitfinex","BTCUSD",1750698801986,2.143301,101370.0,101360.0,3.068]
["bitfinex","BTCUSD",1750698802207,2.483301,101370.0,101360.0,3.068]
["bitfinex","BTCUSD",1750698802430,2.143301,101370.0,101360.0,3.16829939]
["bitfinex","BTCUSD",1750698802652,0.030672,101370.0,101360.0,3.16829939]
["bitfinex","BTCUSD",1750698802882,0.029672,101370.0,101360.0,3.16829939]
["bitfinex","BTCUSD",1750698803378,0.07937689,101430.0,101390.0,0.0623]
["bitfinex","BTCUSD",1750698803594,2.21306658,101420.0,101410.0,0.0319]
["bitfinex","BTCUSD",1750698803806,2.21306658,101420.0,101410.0,0.0299]
["bitfinex","BTCUSD",1750698804021,2.58272558,101420.0,101410.0,0.0299]
["bitfinex","BTCUSD",1750698805318,2.24272558,101420.0,101410.0,0.0616]
["bitfinex","BTCUSD",1750698805538,2.14242619,101420.0,101410.0,0.0616]
["bitfinex","BTCUSD",1750698805981,2.14242619,101420.0,101410.0,0.0596]
["bitfinex","BTCUSD",1750698806219,2.48242619,101420.0,101410.0,0.0596]
["bitfinex","BTCUSD",1750698806648,2.58372558,101420.0,101410.0,0.0626]
["bitfinex","BTCUSD",1750698807136,2.58372558,101420.0,101410.0,0.0309]
["bitfinex","BTCUSD",1750698807591,2.59826643,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698807827,2.58372558,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698809101,2.58372558,101420.0,101410.0,0.0347]
["bitfinex","BTCUSD",1750698810767,2.48342619,101420.0,101410.0,0.0347]
["bitfinex","BTCUSD",1750698811410,2.58372558,101420.0,101410.0,0.0347]
["bitfinex","BTCUSD",1750698812755,2.59826643,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698812979,2.60812573,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698813205,2.59826643,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698813647,2.81934643,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698814283,2.84276528,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698815534,2.85262449,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698815738,2.85262458,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698815945,2.86248399,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698816170,2.84276528,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698816384,2.85265927,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698816598,2.90265927,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698816814,2.92237798,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698817023,2.91251848,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698817247,2.93197644,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698817446,3.01277644,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698817665,3.00291733,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698817874,2.82817931,101420.0,101410.0,0.034]
["bitfinex","BTCUSD",1750698818287,2.82817931,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698818288,2.85749648,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698818542,2.94175584,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698818751,3.20867576,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698818953,3.22886398,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698819159,3.24842613,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698819583,3.23856634,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698820456,3.1798799,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698820877,3.04327945,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698821091,3.12185892,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698821304,3.13689419,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698821521,2.67696999,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698821735,3.09755719,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698821949,3.03769808,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698822155,3.02315723,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698822409,2.68585808,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698822614,3.02692864,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698822836,3.01804055,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698823050,2.71624055,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698823267,2.99604864,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698823773,2.94604864,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698824232,2.94600864,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698824712,2.99600864,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698825158,2.94600864,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698825587,2.99600864,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698826249,2.95673808,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698826445,2.94602718,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1750698826877,2.31171824,101420.0,101410.0,0.0351]
["bitfinex","BTCUSD",1750698827109,2.29674656,101420.0,101410.0,0.0667]
["bitfinex","BTCUSD",1750698827330,2.65128741,101420.0,101410.0,0.0667]
["bitfinex","BTCUSD",1750698827592,2.65128741,101420.0,101410.0,0.0351]
["bitfinex","BTCUSD",1750698828023,2.112629,101400.0,101390.0,0.0316]
["bitfinex","BTCUSD",1750698828245,2.23648356,101400.0,101390.0,0.0316]
["bitfinex","BTCUSD",1750698829146,2.26614356,101400.0,101390.0,0.0316]
["bitfinex","BTCUSD",1750698829580,2.26814356,101400.0,101390.0,0.0346]
["bitfinex","BTCUSD",1750698830217,2.16784417,101400.0,101390.0,0.0346]
["bitfinex","BTCUSD",1750698831047,2.16784417,101400.0,101390.0,0.0659]
["bitfinex","BTCUSD",1750698834704,2.18631493,101400.0,101390.0,0.0659]
["bitfinex","BTCUSD",1750698835369,2.18631493,101400.0,101390.0,0.39077281]
["bitfinex","BTCUSD",1750698835370,0.04402593,101400.0,101390.0,0.39077281]
["bitfinex","BTCUSD",1750698835560,0.00013819,101420.0,101410.0,0.0638]
["bitfinex","BTCUSD",1750698835764,0.00013819,101420.0,101410.0,0.16409939]
["bitfinex","BTCUSD",1750698835967,0.029649,101430.0,101420.0,0.062]
["bitfinex","BTCUSD",1750698836169,0.029649,101430.0,101420.0,0.07869284]
["bitfinex","BTCUSD",1750698836370,0.369649,101430.0,101420.0,0.07869284]
["bitfinex","BTCUSD",1750698836640,0.369649,101430.0,101420.0,0.07669284]
["bitfinex","BTCUSD",1750698836836,0.029649,101430.0,101420.0,0.17699223]
["bitfinex","BTCUSD",1750698837046,2.112629,101460.0,101420.0,0.11699223]
["bitfinex","BTCUSD",1750698837258,0.34,101450.0,101440.0,0.0308]
["bitfinex","BTCUSD",1750698837473,2.112629,101460.0,101450.0,0.0308]
["bitfinex","BTCUSD",1750698837673,2.452629,101460.0,101450.0,0.0308]
["bitfinex","BTCUSD",1750698838092,2.48227,101460.0,101450.0,0.0308]
["bitfinex","BTCUSD",1750698838697,2.48227,101460.0,101450.0,0.0298]
["bitfinex","BTCUSD",1750698839316,0.370641,101460.0,101450.0,0.0338]
["bitfinex","BTCUSD",1750698839545,0.370641,101460.0,101450.0,0.0663]
["bitfinex","BTCUSD",1750698839749,0.030641,101460.0,101450.0,0.07424099]
["bitfinex","BTCUSD",1750698840396,0.030641,101460.0,101450.0,0.17454038]
["bitfinex","BTCUSD",1750698840607,0.001,101460.0,101450.0,0.17454038]
["bitfinex","BTCUSD",1750698840808,0.029632,101460.0,101450.0,0.57081889]
["bitfinex","BTCUSD",1750698841126,0.0041,101470.0,101460.0,0.0313]
["bitfinex","BTCUSD",1750698841341,0.0041,101470.0,101460.0,0.23189878]
["bitfinex","BTCUSD",1750698841342,0.033732,101470.0,101460.0,0.23189878]
["bitfinex","BTCUSD",1750698841556,2.112629,101500.0,101470.0,0.0313]
["bitfinex","BTCUSD",1750698841767,0.029628,101500.0,101490.0,0.0626]
["bitfinex","BTCUSD",1750698841969,0.029628,101500.0,101490.0,0.0606]
["bitfinex","BTCUSD",1750698842176,0.004,101510.0,101490.0,0.0606]
["bitfinex","BTCUSD",1750698842384,0.00413829,101510.0,101500.0,0.0313]
["bitfinex","BTCUSD",1750698842593,0.00413829,101510.0,101500.0,0.24946]
["bitfinex","BTCUSD",1750698843233,0.00413829,101510.0,101500.0,0.24746]
["bitfinex","BTCUSD",1750698843801,0.00413829,101510.0,101500.0,0.0273]
["bitfinex","BTCUSD",1750698843960,0.00413829,101510.0,101500.0,0.34775939]
["bitfinex","BTCUSD",1750698844169,0.00413829,101510.0,101500.0,0.41286203]
["bitfinex","BTCUSD",1750698844597,0.00513829,101510.0,101500.0,0.42386203]
["bitfinex","BTCUSD",1750698845033,0.00513829,101510.0,101500.0,0.45446203]
["bitfinex","BTCUSD",1750698845504,0.00513829,101510.0,101500.0,0.68106182]
["bitfinex","BTCUSD",1750698845714,0.029618,101530.0,101500.0,0.61331029]
["bitfinex","BTCUSD",1750698845911,0.029618,101530.0,101520.0,0.0306]
["bitfinex","BTCUSD",1750698846122,0.029618,101530.0,101520.0,0.07418994]
["bitfinex","BTCUSD",1750698846322,0.529618,101530.0,101510.0,0.21996]
["bitfinex","BTCUSD",1750698846540,2.452629,101520.0,101510.0,0.28106]
["bitfinex","BTCUSD",1750698846745,2.452629,101520.0,101500.0,0.23096]
["bitfinex","BTCUSD",1750698846746,2.452629,101510.0,101500.0,0.23096]
["bitfinex","BTCUSD",1750698846976,0.34,101510.0,101500.0,0.0412]
["bitfinex","BTCUSD",1750698847180,2.55292839,101510.0,101500.0,0.011]
["bitfinex","BTCUSD",1750698847591,2.55292839,101510.0,101490.0,0.21988]
["bitfinex","BTCUSD",1750698847788,0.34,101500.0,101490.0,0.02514629]
["bitfinex","BTCUSD",1750698847992,0.34,101500.0,101490.0,0.21997829]
["bitfinex","BTCUSD",1750698848260,0.34,101500.0,101490.0,0.25017829]
["bitfinex","BTCUSD",1750698849082,0.34,101500.0,101490.0,0.06273829]
["bitfinex","BTCUSD",1750698849265,0.34,101500.0,101490.0,0.38283768]
["bitfinex","BTCUSD",1750698849677,0.10899489,101530.0,101490.0,0.35863768]
["bitfinex","BTCUSD",1750698849878,0.34,101510.0,101500.0,0.25066]
["bitfinex","BTCUSD",1750698850023,0.34,101510.0,101500.0,0.0309]
["bitfinex","BTCUSD",1750698850221,0.34,101510.0,101500.0,0.25062]
["bitfinex","BTCUSD",1750698850564,0.34,101510.0,101500.0,0.28132]
["bitfinex","BTCUSD",1750698851513,0.34,101510.0,101500.0,0.22172]
["bitfinex","BTCUSD",1750698851650,0.34,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750698852030,2.452629,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750698852240,2.55292839,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750698852647,2.57110716,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750698853264,2.58564801,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750698853478,2.61614801,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750698853689,2.71984801,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750698853891,2.58564801,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1750698854105,2.452629,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698854343,2.57110716,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698854757,0.35817877,101500.0,101490.0,0.06193829]
["bitfinex","BTCUSD",1750698854962,0.35817877,101500.0,101490.0,0.00633212]
["bitfinex","BTCUSD",1750698855163,0.35817877,101500.0,101490.0,0.06193829]
["bitfinex","BTCUSD",1750698855164,2.47080777,101500.0,101490.0,0.06193829]
["bitfinex","BTCUSD",1750698855376,0.34,101500.0,101490.0,0.06193829]
["bitfinex","BTCUSD",1750698855587,0.34,101500.0,101490.0,0.06393829]
["bitfinex","BTCUSD",1750698855997,0.34,101500.0,101490.0,0.03293829]
["bitfinex","BTCUSD",1750698857110,0.34,101500.0,101490.0,0.06453829]
["bitfinex","BTCUSD",1750698857355,0.34,101500.0,101490.0,0.07099212]
["bitfinex","BTCUSD",1750698857821,0.34,101500.0,101490.0,0.00213829]
["bitfinex","BTCUSD",1750698858132,0.34,101500.0,101490.0,0.06493829]
["bitfinex","BTCUSD",1750698858519,0.34,101500.0,101490.0,0.06893829]
["bitfinex","BTCUSD",1750698859199,0.34,101500.0,101490.0,0.16923768]
["bitfinex","BTCUSD",1750698860453,0.10899489,101530.0,101490.0,0.38843768]
["bitfinex","BTCUSD",1750698860670,2.112629,101520.0,101490.0,0.42728145]
["bitfinex","BTCUSD",1750698860828,2.13085173,101520.0,101490.0,0.42728145]
["bitfinex","BTCUSD",1750698861028,2.112629,101510.0,101490.0,0.42728145]
["bitfinex","BTCUSD",1750698861228,0.01822273,101510.0,101490.0,0.42728145]
["bitfinex","BTCUSD",1750698861436,0.01822273,101510.0,101500.0,0.0312]
["bitfinex","BTCUSD",1750698861632,2.112629,101510.0,101500.0,0.10166815]
["bitfinex","BTCUSD",1750698861792,2.13085173,101510.0,101500.0,0.10166815]
["bitfinex","BTCUSD",1750698862006,0.51822273,101510.0,101500.0,0.10166815]
["bitfinex","BTCUSD",1750698862221,0.01822273,101510.0,101500.0,0.10166815]
["bitfinex","BTCUSD",1750698862418,2.112629,101520.0,101500.0,0.10166815]
["bitfinex","BTCUSD",1750698862625,2.112629,101520.0,101500.0,0.10266815]
["bitfinex","BTCUSD",1750698863270,0.01826426,101520.0,101510.0,0.0321]
["bitfinex","BTCUSD",1750698863460,0.01826426,101520.0,101510.0,0.04245682]
["bitfinex","BTCUSD",1750698863960,0.35826367,101520.0,101510.0,0.04245682]
["bitfinex","BTCUSD",1750698864587,0.35926367,101520.0,101510.0,0.04245682]
["bitfinex","BTCUSD",1750698864765,0.36743359,101520.0,101510.0,0.04245682]
["bitfinex","BTCUSD",1750698865002,0.86743359,101520.0,101510.0,0.04245682]
["bitfinex","BTCUSD",1750698865220,0.52743359,101520.0,101510.0,0.07655682]
["bitfinex","BTCUSD",1750698865425,0.02743359,101520.0,101510.0,0.07655682]
["bitfinex","BTCUSD",1750698865859,0.02743359,101520.0,101510.0,0.29547682]
["bitfinex","BTCUSD",1750698866287,2.58036198,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1750698866503,0.34,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698866709,2.47089267,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698866924,2.48008573,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698867763,2.48008573,101500.0,101490.0,0.00313829]
["bitfinex","BTCUSD",1750698867980,2.48021487,101500.0,101490.0,0.00313829]
["bitfinex","BTCUSD",1750698868198,2.60409094,101500.0,101490.0,0.00313829]
["bitfinex","BTCUSD",1750698869011,2.60409094,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698869247,2.60409094,101500.0,101490.0,0.00113829]
["bitfinex","BTCUSD",1750698869458,2.63336536,101500.0,101490.0,0.00113829]
["bitfinex","BTCUSD",1750698870346,2.53306597,101500.0,101490.0,0.00113829]
["bitfinex","BTCUSD",1750698870571,2.53306597,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698870572,1.97421055,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698871028,0.05116255,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698871242,0.05116255,101500.0,101490.0,0.06383829]
["bitfinex","BTCUSD",1750698871243,0.02758587,101500.0,101490.0,0.06383829]
["bitfinex","BTCUSD",1750698871658,0.02758587,101500.0,101490.0,0.07022212]
["bitfinex","BTCUSD",1750698871869,0.02758587,101500.0,101490.0,0.00652212]
["bitfinex","BTCUSD",1750698872081,0.02758587,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698872514,0.02765385,101500.0,101490.0,0.03213829]
["bitfinex","BTCUSD",1750698872849,0.02765385,101500.0,101490.0,0.00113829]
["bitfinex","BTCUSD",1750698873064,1.97429966,101500.0,101490.0,0.00113829]
["bitfinex","BTCUSD",1750698873619,2.07459905,101500.0,101490.0,0.00113829]
["bitfinex","BTCUSD",1750698874049,2.41459905,101500.0,101490.0,0.00113829]
["bitfinex","BTCUSD",1750698875173,2.41460162,101500.0,101490.0,0.00113829]
["bitfinex","BTCUSD",1750698875379,2.41460162,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698875580,2.41660162,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698876499,2.41660357,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698876702,2.39300576,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698876917,2.41661225,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698878013,2.41661289,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698880562,2.44612101,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698880959,2.44612367,101500.0,101490.0,0.00013829]
["bitfinex","BTCUSD",1750698881396,0.34,101480.0,101450.0,0.3021]
["bitfinex","BTCUSD",1750698881604,0.34,101480.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698881605,1.923048,101470.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698881816,1.97431616,101470.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698882024,1.923048,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698882233,0.01844051,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698882458,1.94148851,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698882665,1.97429257,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698882888,2.07459196,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698883337,2.07472994,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698883819,2.07472244,101460.0,101450.0,0.0052]
["bitfinex","BTCUSD",1750698884050,2.07472244,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698884280,1.97442305,101460.0,101450.0,0.0032]
["bitfinex","BTCUSD",1750698884523,1.96520692,101460.0,101450.0,0.0032]
["bitfinex","BTCUSD",1750698884737,2.07472071,101460.0,101450.0,0.0032]
["bitfinex","BTCUSD",1750698884982,2.40550631,101460.0,101450.0,0.0032]
["bitfinex","BTCUSD",1750698885399,2.43570631,101460.0,101450.0,0.0042]
["bitfinex","BTCUSD",1750698886704,2.43567441,101460.0,101450.0,0.0042]
["bitfinex","BTCUSD",1750698886919,2.40547441,101460.0,101450.0,0.0042]
["bitfinex","BTCUSD",1750698888075,2.38707404,101460.0,101450.0,0.0042]
["bitfinex","BTCUSD",1750698888304,2.42558537,101460.0,101450.0,0.0042]
["bitfinex","BTCUSD",1750698889027,2.51152655,101460.0,101450.0,0.0042]
["bitfinex","BTCUSD",1750698889504,2.48202858,101460.0,101450.0,0.0042]
["bitfinex","BTCUSD",1750698889962,2.56398355,101460.0,101450.0,0.0042]
["bitfinex","BTCUSD",1750698890200,2.4348857,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698890417,2.39100903,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698890638,2.36748537,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698890867,2.26718598,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750698892475,0.00413798,101460.0,101450.0,0.0644]
["bitfinex","BTCUSD",1750698892735,0.00413798,101460.0,101450.0,0.07126]
["bitfinex","BTCUSD",1750698893838,0.00013798,101460.0,101450.0,0.07126]
["bitfinex","BTCUSD",1750698894051,0.00013798,101460.0,101450.0,0.0674]
["bitfinex","BTCUSD",1750698895327,0.00013798,101460.0,101450.0,0.0032]
["bitfinex","BTCUSD",1750698896409,0.00013798,101460.0,101450.0,0.0344]
["bitfinex","BTCUSD",1750698898280,0.00013798,101460.0,101450.0,0.0653]
["bitfinex","BTCUSD",1750698900681,0.00013798,101460.0,101450.0,0.16559939]
["bitfinex","BTCUSD",1750698900887,0.00013798,101460.0,101450.0,0.42111533]
["bitfinex","BTCUSD",1750698901330,0.00013798,101460.0,101450.0,1.21065855]
["bitfinex","BTCUSD",1750698901610,2.423048,101530.0,101500.0,0.04125221]
["bitfinex","BTCUSD",1750698901870,2.02334739,101530.0,101500.0,0.86431028]
["bitfinex","BTCUSD",1750698902098,0.02547175,101540.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750698902099,0.02976716,101520.0,101510.0,0.0638]
["bitfinex","BTCUSD",1750698902331,0.02976716,101520.0,101510.0,0.20218133]
["bitfinex","BTCUSD",1750698902332,0.00013816,101520.0,101510.0,0.20218133]
["bitfinex","BTCUSD",1750698903709,0.00013816,101520.0,101510.0,0.95634828]
["bitfinex","BTCUSD",1750698903934,0.00013816,101520.0,101510.0,0.96619913]
["bitfinex","BTCUSD",1750698904198,0.00013816,101520.0,101510.0,0.95634828]
["bitfinex","BTCUSD",1750698904419,0.00013816,101520.0,101510.0,0.98004969]
["bitfinex","BTCUSD",1750698904642,0.0001,101540.0,101530.0,0.61069089]
["bitfinex","BTCUSD",1750698904884,0.0001,101540.0,101530.0,0.38288848]
["bitfinex","BTCUSD",1750698905563,0.0001,101540.0,101530.0,0.28258909]
["bitfinex","BTCUSD",1750698905798,0.0001,101540.0,101530.0,0.92971028]
["bitfinex","BTCUSD",1750698906020,0.0001,101540.0,101530.0,0.95410043]
["bitfinex","BTCUSD",1750698906442,0.0001,101540.0,101530.0,0.94425113]
["bitfinex","BTCUSD",1750698906658,0.0001,101540.0,101530.0,1.22078397]
["bitfinex","BTCUSD",1750698906875,0.0001,101540.0,101530.0,1.22078407]
["bitfinex","BTCUSD",1750698907089,0.0001,101540.0,101530.0,1.33393218]
["bitfinex","BTCUSD",1750698907310,0.0041,101550.0,101540.0,0.90404227]
["bitfinex","BTCUSD",1750698907525,0.0001,101560.0,101550.0,0.81838546]
["bitfinex","BTCUSD",1750698907736,0.00023811,101560.0,101550.0,1.16446538]
["bitfinex","BTCUSD",1750698907968,0.00023811,101560.0,101550.0,1.17900623]
["bitfinex","BTCUSD",1750698908234,0.0001,101570.0,101560.0,0.90119766]
["bitfinex","BTCUSD",1750698908463,0.0041,101590.0,101580.0,0.8169244]
["bitfinex","BTCUSD",1750698908680,0.0041,101590.0,101580.0,1.15311172]
["bitfinex","BTCUSD",1750698908897,0.0041,101590.0,101580.0,1.16765247]
["bitfinex","BTCUSD",1750698909119,0.0041,101590.0,101580.0,1.18812028]
["bitfinex","BTCUSD",1750698909371,0.0041,101590.0,101580.0,0.46038793]
["bitfinex","BTCUSD",1750698909589,0.0041,101590.0,101580.0,0.67650793]
["bitfinex","BTCUSD",1750698910319,0.0041,101590.0,101580.0,0.68635238]
["bitfinex","BTCUSD",1750698910545,0.0041,101590.0,101580.0,0.67650793]
["bitfinex","BTCUSD",1750698910765,0.0041,101590.0,101580.0,0.77243229]
["bitfinex","BTCUSD",1750698910983,0.0041,101590.0,101580.0,0.78227655]
["bitfinex","BTCUSD",1750698911195,0.0041,101590.0,101580.0,0.80196477]
["bitfinex","BTCUSD",1750698911395,0.0041,101590.0,101580.0,0.81180854]
["bitfinex","BTCUSD",1750698911605,0.0041,101590.0,101580.0,1.50446459]
["bitfinex","BTCUSD",1750698912100,0.0041,101590.0,101580.0,0.27149878]
["bitfinex","BTCUSD",1750698912310,0.00401078,101590.0,101580.0,0.50271878]
["bitfinex","BTCUSD",1750698912744,0.00401078,101590.0,101580.0,0.10829939]
["bitfinex","BTCUSD",1750698912961,0.00401078,101590.0,101580.0,0.008]
["bitfinex","BTCUSD",1750698913169,0.00401078,101590.0,101580.0,0.21588]
["bitfinex","BTCUSD",1750698913401,0.00401078,101590.0,101580.0,0.006]
["bitfinex","BTCUSD",1750698913620,0.00401078,101590.0,101580.0,0.21584]
["bitfinex","BTCUSD",1750698913831,0.00401078,101590.0,101580.0,0.2158]
["bitfinex","BTCUSD",1750698914044,0.00401078,101590.0,101580.0,0.048256]
["bitfinex","BTCUSD",1750698914671,0.00401078,101590.0,101580.0,0.264016]
["bitfinex","BTCUSD",1750698914883,0.00401078,101590.0,101580.0,0.261016]
["bitfinex","BTCUSD",1750698915095,1.92705878,101590.0,101580.0,0.262016]
["bitfinex","BTCUSD",1750698915513,1.92705878,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698917264,2.05696217,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698917484,2.05796217,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698917698,2.46146217,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698917913,2.47051398,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698919641,2.47051684,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698920282,2.43731684,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698920905,2.42826217,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698921350,2.46146217,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698921983,2.4705275,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698922414,2.4373275,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698922625,2.4070275,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698922837,2.30672811,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698924627,2.4070275,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698925298,2.40703805,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698927691,2.30673866,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698928755,2.43703805,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698928965,2.49307726,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698929184,2.55484763,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698929637,2.60954744,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1750698930062,0.34,101570.0,101530.0,0.67275689]
["bitfinex","BTCUSD",1750698930277,0.34,101570.0,101550.0,0.07937689]
["bitfinex","BTCUSD",1750698930278,1.923048,101560.0,101550.0,0.07937689]
["bitfinex","BTCUSD",1750698930492,1.93222071,101560.0,101550.0,0.07937689]
["bitfinex","BTCUSD",1750698930964,0.00917258,101560.0,101550.0,0.07937689]
["bitfinex","BTCUSD",1750698931184,0.00917258,101560.0,101550.0,0.25242364]
["bitfinex","BTCUSD",1750698931433,0.00917258,101560.0,101550.0,0.50809573]
["bitfinex","BTCUSD",1750698931680,0.00917106,101560.0,101550.0,0.29265419]
["bitfinex","BTCUSD",1750698933217,0.00917106,101560.0,101550.0,0.29865419]
["bitfinex","BTCUSD",1750698933656,0.00917106,101560.0,101550.0,0.2192773]
["bitfinex","BTCUSD",1750698933874,0.00917106,101560.0,101550.0,0.4339573]
["bitfinex","BTCUSD",1750698936528,0.00919125,101560.0,101550.0,0.4339573]
["bitfinex","BTCUSD",1750698936948,1.923048,101580.0,101550.0,0.2192773]
["bitfinex","BTCUSD",1750698937150,1.94659796,101580.0,101550.0,0.45883939]
["bitfinex","BTCUSD",1750698937387,1.923048,101570.0,101550.0,0.42673939]
["bitfinex","BTCUSD",1750698937597,0.0091913,101570.0,101550.0,0.10349939]
["bitfinex","BTCUSD",1750698937806,0.0091913,101570.0,101550.0,0.2204]
["bitfinex","BTCUSD",1750698938017,1.923048,101560.0,101550.0,0.006]
["bitfinex","BTCUSD",1750698938245,1.97418453,101560.0,101550.0,0.006]
["bitfinex","BTCUSD",1750698938477,1.97418453,101560.0,101540.0,0.21432]
["bitfinex","BTCUSD",1750698938713,1.923048,101550.0,101530.0,0.23697811]
["bitfinex","BTCUSD",1750698938949,1.97418453,101550.0,101530.0,0.45125811]
["bitfinex","BTCUSD",1750698939173,1.923048,101540.0,101530.0,0.45125811]
["bitfinex","BTCUSD",1750698939463,1.9322393,101540.0,101530.0,0.21461811]
["bitfinex","BTCUSD",1750698939716,0.10029939,101560.0,101530.0,0.27911811]
["bitfinex","BTCUSD",1750698940008,1.97420377,101560.0,101530.0,0.37585931]
["bitfinex","BTCUSD",1750698940255,0.05115577,101560.0,101540.0,0.0645]
["bitfinex","BTCUSD",1750698940518,0.05115577,101560.0,101550.0,0.21424]
["bitfinex","BTCUSD",1750698940519,0.00919927,101560.0,101550.0,0.21424]
["bitfinex","BTCUSD",1750698941003,1.93224727,101560.0,101550.0,0.21424]
["bitfinex","BTCUSD",1750698942430,0.03376166,101560.0,101550.0,0.21412]
["bitfinex","BTCUSD",1750698942683,0.00919929,101560.0,101550.0,0.246392]
["bitfinex","BTCUSD",1750698942918,0.34,101570.0,101550.0,0.247392]
["bitfinex","BTCUSD",1750698943142,0.38201292,101570.0,101550.0,0.247392]
["bitfinex","BTCUSD",1750698943364,0.38201292,101570.0,101550.0,0.280192]
["bitfinex","BTCUSD",1750698943596,0.38201292,101570.0,101550.0,0.41159139]
["bitfinex","BTCUSD",1750698943827,0.38201292,101570.0,101550.0,0.033272]
["bitfinex","BTCUSD",1750698943828,1.686251,101560.0,101550.0,0.033272]
["bitfinex","BTCUSD",1750698944058,1.70467866,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1750698944307,1.70467866,101560.0,101550.0,0.215]
["bitfinex","BTCUSD",1750698944308,0.01842766,101560.0,101550.0,0.215]
["bitfinex","BTCUSD",1750698944777,0.34,101570.0,101550.0,0.214]
["bitfinex","BTCUSD",1750698945032,1.686251,101560.0,101550.0,0.214]
["bitfinex","BTCUSD",1750698945246,0.01843209,101560.0,101550.0,0.214]
["bitfinex","BTCUSD",1750698945458,0.01843209,101560.0,101550.0,0.2354]
["bitfinex","BTCUSD",1750698945681,0.84,101570.0,101550.0,0.36799939]
["bitfinex","BTCUSD",1750698945896,0.38202779,101570.0,101550.0,0.39989939]
["bitfinex","BTCUSD",1750698946370,0.38202779,101570.0,101550.0,0.37844675]
["bitfinex","BTCUSD",1750698946594,0.35843177,101570.0,101560.0,0.0313]
["bitfinex","BTCUSD",1750698946844,0.35843177,101570.0,101560.0,0.07128994]
["bitfinex","BTCUSD",1750698947233,0.3820321,101570.0,101560.0,0.07128994]
["bitfinex","BTCUSD",1750698947463,0.3820321,101570.0,101560.0,0.03998994]
["bitfinex","BTCUSD",1750698947896,0.0420321,101570.0,101560.0,0.03998994]
["bitfinex","BTCUSD",1750698948084,0.01843177,101570.0,101560.0,0.03998994]
["bitfinex","BTCUSD",1750698948757,0.01943177,101570.0,101560.0,0.07128994]
["bitfinex","BTCUSD",1750698948966,0.34,101580.0,101560.0,0.10318994]
["bitfinex","BTCUSD",1750698949187,0.38202867,101580.0,101570.0,0.21272]
["bitfinex","BTCUSD",1750698949406,1.686251,101570.0,101560.0,0.21372]
["bitfinex","BTCUSD",1750698949613,1.7046806,101570.0,101560.0,0.237232]
["bitfinex","BTCUSD",1750698950296,2.0446806,101570.0,101560.0,0.237232]
["bitfinex","BTCUSD",1750698950753,2.026251,101570.0,101560.0,0.237232]
["bitfinex","BTCUSD",1750698950962,2.0446821,101570.0,101560.0,0.237232]
["bitfinex","BTCUSD",1750698951794,2.0446821,101570.0,101560.0,0.239232]
["bitfinex","BTCUSD",1750698952308,2.068284,101570.0,101560.0,0.239232]
["bitfinex","BTCUSD",1750698952528,2.19958339,101570.0,101560.0,0.21552]
["bitfinex","BTCUSD",1750698952743,2.19958339,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750698952957,2.23108339,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750698958146,0.34,101530.0,101510.0,0.0317]
["bitfinex","BTCUSD",1750698958367,0.029621,101540.0,101510.0,0.28026]
["bitfinex","BTCUSD",1750698958577,1.686251,101530.0,101510.0,0.27626]
["bitfinex","BTCUSD",1750698958990,0.12992039,101540.0,101520.0,0.0315]
["bitfinex","BTCUSD",1750698958991,0.34,101540.0,101520.0,0.0315]
["bitfinex","BTCUSD",1750698959198,0.34,101540.0,101520.0,0.09761594]
["bitfinex","BTCUSD",1750698959199,2.186251,101540.0,101520.0,0.09761594]
["bitfinex","BTCUSD",1750698959409,1.686251,101540.0,101520.0,0.09761594]
["bitfinex","BTCUSD",1750698960062,1.686251,101540.0,101520.0,0.19791533]
["bitfinex","BTCUSD",1750698960534,1.686251,101570.0,101530.0,0.37619939]
["bitfinex","BTCUSD",1750698960782,2.186251,101550.0,101530.0,0.37619939]
["bitfinex","BTCUSD",1750698960997,1.686251,101550.0,101530.0,0.43278061]
["bitfinex","BTCUSD",1750698961216,1.686251,101550.0,101530.0,0.40128061]
["bitfinex","BTCUSD",1750698961432,1.686251,101550.0,101540.0,0.0315]
["bitfinex","BTCUSD",1750698961943,1.686251,101550.0,101530.0,0.15688061]
["bitfinex","BTCUSD",1750698962168,1.686251,101540.0,101520.0,0.21288]
["bitfinex","BTCUSD",1750698962396,1.686251,101520.0,101510.0,0.21308]
["bitfinex","BTCUSD",1750698962623,1.686251,101520.0,101510.0,0.24194]
["bitfinex","BTCUSD",1750698963937,1.686251,101520.0,101510.0,0.24594]
["bitfinex","BTCUSD",1750698964154,1.686251,101520.0,101510.0,0.24194]
["bitfinex","BTCUSD",1750698964615,1.686251,101520.0,101510.0,0.21496]
["bitfinex","BTCUSD",1750698965251,1.686251,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698965252,2.04858306,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698965469,2.14888245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698965731,2.04858306,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698966182,2.18208245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698966604,2.18208245,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750698966826,2.04858306,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698967260,0.36333206,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698967476,2.04958306,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698967897,2.14888245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698968116,2.18178245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698968353,2.18178245,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750698969583,2.21418245,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750698970485,2.21418245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698970715,1.87418245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698970938,1.87518245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698971156,1.87418245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698971567,1.87818245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698971776,1.87418245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698972190,1.88018245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698972634,2.22018245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698972847,2.15488245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698973502,2.21618245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698973710,2.18578245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698973918,2.15488245,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698974553,2.05458306,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698974999,2.04858306,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698975236,1.70958306,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698976106,0.36333206,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698976548,0.341,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698976769,0.34,101520.0,101510.0,0.031]
["bitfinex","BTCUSD",1750698976994,0.34,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698977466,2.12655039,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698977688,2.12655039,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698978767,2.026251,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698978985,2.055874,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698979195,0.369623,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698979416,0.369623,101520.0,101510.0,0.0351]
["bitfinex","BTCUSD",1750698979636,0.369623,101520.0,101510.0,0.0665]
["bitfinex","BTCUSD",1750698979843,0.369623,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698981364,0.369623,101520.0,101510.0,0.0669]
["bitfinex","BTCUSD",1750698981584,0.369623,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698981585,0.34,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698981794,2.055873,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698983786,1.715873,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698984006,0.529622,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698984906,1.715873,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698985564,0.529622,101520.0,101510.0,0.0681]
["bitfinex","BTCUSD",1750698985771,2.186251,101520.0,101510.0,0.13785169]
["bitfinex","BTCUSD",1750698985978,1.686251,101520.0,101510.0,0.07295169]
["bitfinex","BTCUSD",1750698986200,1.686251,101520.0,101510.0,0.0032]
["bitfinex","BTCUSD",1750698987474,1.686251,101520.0,101510.0,0.0338]
["bitfinex","BTCUSD",1750698987686,1.686251,101520.0,101510.0,0.0657]
["bitfinex","BTCUSD",1750698988110,0.05240107,101530.0,101510.0,0.0338]
["bitfinex","BTCUSD",1750698988324,2.186251,101550.0,101520.0,0.16279939]
["bitfinex","BTCUSD",1750698988543,0.029615,101540.0,101520.0,0.17939933]
["bitfinex","BTCUSD",1750698988759,2.186251,101530.0,101510.0,0.0338]
["bitfinex","BTCUSD",1750698988985,1.686251,101530.0,101510.0,0.0338]
["bitfinex","BTCUSD",1750698989627,1.686251,101530.0,101510.0,0.0308]
["bitfinex","BTCUSD",1750698990059,1.686251,101530.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698990275,1.686251,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698990497,1.78655039,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750698990938,0.08085372,101540.0,101510.0,0.0326]
["bitfinex","BTCUSD",1750698991167,2.189251,101530.0,101510.0,0.09049024]
["bitfinex","BTCUSD",1750698991409,1.686251,101520.0,101510.0,0.09049024]
["bitfinex","BTCUSD",1750698991630,1.686251,101530.0,101510.0,0.09049024]
["bitfinex","BTCUSD",1750698991853,1.686251,101530.0,101510.0,0.73669198]
["bitfinex","BTCUSD",1750698992073,0.05143931,101540.0,101510.0,0.73669198]
["bitfinex","BTCUSD",1750698992074,0.05143931,101540.0,101520.0,0.0639]
["bitfinex","BTCUSD",1750698992251,1.686251,101530.0,101520.0,0.1407592]
["bitfinex","BTCUSD",1750698992529,1.686251,101530.0,101520.0,0.3518392]
["bitfinex","BTCUSD",1750698992918,0.05143931,101540.0,101520.0,0.3198392]
["bitfinex","BTCUSD",1750698993159,0.41504999,101540.0,101520.0,0.24298]
["bitfinex","BTCUSD",1750698993373,1.462829,101530.0,101520.0,0.24298]
["bitfinex","BTCUSD",1750698994022,0.02461499,101530.0,101520.0,0.24298]
["bitfinex","BTCUSD",1750698994232,1.462829,101530.0,101520.0,0.24298]
["bitfinex","BTCUSD",1750698994659,0.02361661,101530.0,101520.0,0.24298]
["bitfinex","BTCUSD",1750698994864,0.05543931,101540.0,101520.0,0.27732794]
["bitfinex","BTCUSD",1750698995073,1.462829,101530.0,101520.0,0.27732794]
["bitfinex","BTCUSD",1750698995956,0.39991441,101560.0,101540.0,0.0307]
["bitfinex","BTCUSD",1750698995957,0.5,101560.0,101540.0,0.0307]
["bitfinex","BTCUSD",1750698996205,1.48657499,101560.0,101540.0,0.91894174]
["bitfinex","BTCUSD",1750698996419,1.48657499,101560.0,101550.0,0.0308]
["bitfinex","BTCUSD",1750698996420,0.02374599,101560.0,101550.0,0.0308]
["bitfinex","BTCUSD",1750698996633,0.00013803,101560.0,101550.0,0.0624]
["bitfinex","BTCUSD",1750698996858,0.02974803,101560.0,101550.0,0.0624]
["bitfinex","BTCUSD",1750698997094,0.00013803,101560.0,101550.0,0.16269939]
["bitfinex","BTCUSD",1750698997315,0.00013803,101560.0,101550.0,0.33719878]
["bitfinex","BTCUSD",1750698997530,0.00013803,101560.0,101550.0,0.88350113]
["bitfinex","BTCUSD",1750698997771,1.801477,101580.0,101560.0,0.0302]
["bitfinex","BTCUSD",1750698998000,0.55317201,101580.0,101560.0,0.34121939]
["bitfinex","BTCUSD",1750698998220,0.57578711,101580.0,101560.0,0.37231939]
["bitfinex","BTCUSD",1750698998445,0.57578711,101580.0,101560.0,0.11598188]
["bitfinex","BTCUSD",1750698998446,0.5522181,101580.0,101560.0,0.11598188]
["bitfinex","BTCUSD",1750698998658,1.40177639,101570.0,101540.0,0.24084]
["bitfinex","BTCUSD",1750698998863,1.301477,101560.0,101540.0,0.21077803]
["bitfinex","BTCUSD",1750698999072,1.301477,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1750698999282,1.301477,101560.0,101540.0,0.21077803]
["bitfinex","BTCUSD",1750698999495,1.301477,101560.0,101540.0,0.24253583]
["bitfinex","BTCUSD",1750698999709,1.301477,101560.0,101540.0,0.24249583]
["bitfinex","BTCUSD",1750699000151,1.301477,101560.0,101540.0,0.24549583]
["bitfinex","BTCUSD",1750699000808,1.301477,101560.0,101540.0,0.27639583]
["bitfinex","BTCUSD",1750699001462,1.40177639,101560.0,101540.0,0.21373803]
["bitfinex","BTCUSD",1750699001662,1.301477,101550.0,101540.0,0.00313803]
["bitfinex","BTCUSD",1750699002552,1.301477,101550.0,101540.0,0.00013803]
["bitfinex","BTCUSD",1750699002775,1.301477,101550.0,101540.0,0.00113803]
["bitfinex","BTCUSD",1750699002996,1.40177639,101550.0,101540.0,0.00113803]
["bitfinex","BTCUSD",1750699003208,1.40177639,101550.0,101540.0,0.00013803]
["bitfinex","BTCUSD",1750699003419,1.40177639,101550.0,101540.0,0.00313803]
["bitfinex","BTCUSD",1750699003619,1.40177639,101550.0,101540.0,0.00013803]
["bitfinex","BTCUSD",1750699003855,1.80557639,101550.0,101540.0,0.00013803]
["bitfinex","BTCUSD",1750699004085,1.83519439,101550.0,101540.0,0.00113803]
["bitfinex","BTCUSD",1750699004309,1.8587299,101550.0,101540.0,0.00113803]
["bitfinex","BTCUSD",1750699006065,1.8587299,101550.0,101540.0,0.00013803]
["bitfinex","BTCUSD",1750699006275,1.8627299,101550.0,101540.0,0.00013803]
["bitfinex","BTCUSD",1750699007361,1.7989299,101550.0,101540.0,0.00013803]
["bitfinex","BTCUSD",1750699007586,1.675095,101550.0,101540.0,0.00013803]
["bitfinex","BTCUSD",1750699009138,1.331095,101550.0,101540.0,0.06253803]
["bitfinex","BTCUSD",1750699009364,0.00401078,101590.0,101580.0,0.28882134]
["bitfinex","BTCUSD",1750699009577,0.02951441,101600.0,101580.0,0.28882134]
["bitfinex","BTCUSD",1750699009578,0.0001,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1750699009803,0.0001,101600.0,101590.0,0.70900174]
["bitfinex","BTCUSD",1750699010017,0.0001,101600.0,101590.0,0.73338607]
["bitfinex","BTCUSD",1750699010231,0.0001,101600.0,101590.0,1.32584203]
["bitfinex","BTCUSD",1750699010453,0.0001,101600.0,101590.0,1.50747275]
["bitfinex","BTCUSD",1750699010663,0.004,101630.0,101620.0,0.063]
["bitfinex","BTCUSD",1750699010879,0.00446055,101630.0,101620.0,0.44737939]
["bitfinex","BTCUSD",1750699011789,0.00446055,101630.0,101620.0,1.07501307]
["bitfinex","BTCUSD",1750699012000,0.00437136,101630.0,101620.0,0.44737939]
["bitfinex","BTCUSD",1750699012218,0.00437136,101630.0,101620.0,0.54767878]
["bitfinex","BTCUSD",1750699013108,0.00437136,101630.0,101620.0,0.26759878]
["bitfinex","BTCUSD",1750699013327,0.00437136,101630.0,101620.0,0.38681939]
["bitfinex","BTCUSD",1750699013767,0.00437136,101630.0,101620.0,0.38673939]
["bitfinex","BTCUSD",1750699014215,0.00437136,101630.0,101620.0,0.10429939]
["bitfinex","BTCUSD",1750699014425,0.00437136,101630.0,101620.0,0.28644]
["bitfinex","BTCUSD",1750699014634,0.00437136,101630.0,101620.0,0.44933939]
["bitfinex","BTCUSD",1750699014849,0.00437136,101630.0,101620.0,1.37408411]
["bitfinex","BTCUSD",1750699015327,0.00437136,101630.0,101620.0,1.37400411]
["bitfinex","BTCUSD",1750699015551,0.00437136,101630.0,101620.0,1.39368498]
["bitfinex","BTCUSD",1750699015774,0.00437136,101630.0,101620.0,1.47790592]
["bitfinex","BTCUSD",1750699016399,0.00437136,101630.0,101620.0,0.82075186]
["bitfinex","BTCUSD",1750699016616,0.00437136,101630.0,101620.0,1.46806601]
["bitfinex","BTCUSD",1750699016826,0.00437136,101630.0,101620.0,1.47790591]
["bitfinex","BTCUSD",1750699017043,0.00437136,101630.0,101620.0,1.47390591]
["bitfinex","BTCUSD",1750699017701,0.029579,101660.0,101650.0,0.0648]
["bitfinex","BTCUSD",1750699017912,0.00413815,101670.0,101650.0,0.5045635]
["bitfinex","BTCUSD",1750699018122,0.03371415,101670.0,101650.0,0.38245939]
["bitfinex","BTCUSD",1750699018786,1.301477,101660.0,101650.0,0.2092]
["bitfinex","BTCUSD",1750699019005,1.301477,101660.0,101640.0,0.44572]
["bitfinex","BTCUSD",1750699019224,1.301477,101660.0,101620.0,0.10829939]
["bitfinex","BTCUSD",1750699019225,1.301477,101650.0,101620.0,0.10829939]
["bitfinex","BTCUSD",1750699019465,1.301477,101650.0,101630.0,0.20916]
["bitfinex","BTCUSD",1750699019677,1.301477,101660.0,101630.0,0.30945939]
["bitfinex","BTCUSD",1750699020345,1.304477,101660.0,101630.0,0.30941939]
["bitfinex","BTCUSD",1750699020561,1.301477,101650.0,101630.0,0.20912]
["bitfinex","BTCUSD",1750699020796,1.641477,101640.0,101620.0,0.20908]
["bitfinex","BTCUSD",1750699021010,1.301477,101630.0,101590.0,0.16419939]
["bitfinex","BTCUSD",1750699021256,1.301477,101630.0,101600.0,0.38213939]
["bitfinex","BTCUSD",1750699021710,1.301477,101630.0,101600.0,0.44553939]
["bitfinex","BTCUSD",1750699021936,1.301477,101630.0,101610.0,0.10029939]
["bitfinex","BTCUSD",1750699022178,1.301477,101630.0,101610.0,0.17685333]
["bitfinex","BTCUSD",1750699022403,1.30161507,101630.0,101610.0,0.04455394]
["bitfinex","BTCUSD",1750699022633,1.301477,101620.0,101610.0,0.04455394]
["bitfinex","BTCUSD",1750699022926,1.301477,101620.0,101610.0,0.14485333]
["bitfinex","BTCUSD",1750699023165,0.00013807,101630.0,101610.0,0.57345022]
["bitfinex","BTCUSD",1750699023424,0.00013807,101630.0,101620.0,0.16279939]
["bitfinex","BTCUSD",1750699023650,0.00013807,101630.0,101620.0,0.24679565]
["bitfinex","BTCUSD",1750699024583,0.00013807,101630.0,101620.0,0.4436073]
["bitfinex","BTCUSD",1750699024816,0.033576,101670.0,101640.0,0.0634]
["bitfinex","BTCUSD",1750699025056,0.04280497,101670.0,101650.0,0.38189939]
["bitfinex","BTCUSD",1750699025519,0.54280497,101670.0,101650.0,0.38189939]
["bitfinex","BTCUSD",1750699025804,0.04280497,101670.0,101650.0,0.48982933]
["bitfinex","BTCUSD",1750699026302,0.5428062,101670.0,101650.0,0.48982933]
["bitfinex","BTCUSD",1750699026529,0.5428062,101670.0,101650.0,0.14482933]
["bitfinex","BTCUSD",1750699026809,0.3828062,101670.0,101660.0,0.20868]
["bitfinex","BTCUSD",1750699028793,0.3828062,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1750699029002,0.3828062,101670.0,101660.0,0.21256]
["bitfinex","BTCUSD",1750699029003,1.6842832,101670.0,101660.0,0.21256]
["bitfinex","BTCUSD",1750699029205,1.6842832,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1750699029421,1.84838259,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1750699029651,0.34,101650.0,101640.0,0.20848]
["bitfinex","BTCUSD",1750699029872,1.65057564,101650.0,101640.0,0.051776]
["bitfinex","BTCUSD",1750699030565,0.34,101640.0,101630.0,0.51772]
["bitfinex","BTCUSD",1750699031002,0.34,101640.0,101630.0,0.23648]
["bitfinex","BTCUSD",1750699031240,0.34,101640.0,101630.0,0.44488]
["bitfinex","BTCUSD",1750699031241,1.641477,101640.0,101630.0,0.44488]
["bitfinex","BTCUSD",1750699031463,1.301477,101630.0,101610.0,0.15217689]
["bitfinex","BTCUSD",1750699031677,1.301477,101630.0,101610.0,0.21287628]
["bitfinex","BTCUSD",1750699031888,1.301477,101630.0,101620.0,0.20832]
["bitfinex","BTCUSD",1750699032096,0.34,101640.0,101620.0,0.34101939]
["bitfinex","BTCUSD",1750699032305,0.34911204,101640.0,101620.0,0.37391939]
["bitfinex","BTCUSD",1750699032512,0.34911204,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1750699032930,0.34911204,101640.0,101620.0,0.30861939]
["bitfinex","BTCUSD",1750699033145,0.34911204,101640.0,101620.0,0.34954778]
["bitfinex","BTCUSD",1750699033356,0.34911204,101640.0,101620.0,0.35554778]
["bitfinex","BTCUSD",1750699033571,1.641477,101630.0,101610.0,0.02128763]
["bitfinex","BTCUSD",1750699033787,0.34,101630.0,101620.0,0.2082]
["bitfinex","BTCUSD",1750699035123,0.34,101630.0,101610.0,0.00046055]
["bitfinex","BTCUSD",1750699035340,0.34911731,101630.0,101610.0,0.20866055]
["bitfinex","BTCUSD",1750699035554,0.34,101620.0,101610.0,0.20858055]
["bitfinex","BTCUSD",1750699035763,0.34911731,101620.0,101610.0,0.20858055]
["bitfinex","BTCUSD",1750699035993,0.34911731,101620.0,101610.0,0.24287861]
["bitfinex","BTCUSD",1750699036671,0.34911731,101620.0,101610.0,0.24787861]
["bitfinex","BTCUSD",1750699036888,0.34911731,101620.0,101610.0,0.24287861]
["bitfinex","BTCUSD",1750699037323,0.35011731,101620.0,101610.0,0.24987861]
["bitfinex","BTCUSD",1750699037532,0.0101495,101620.0,101610.0,0.415278]
["bitfinex","BTCUSD",1750699037753,0.001,101620.0,101610.0,0.49465489]
["bitfinex","BTCUSD",1750699037976,0.01018626,101620.0,101610.0,1.33880249]
["bitfinex","BTCUSD",1750699038238,0.01018626,101620.0,101610.0,0.49465489]
["bitfinex","BTCUSD",1750699038239,0.00518626,101620.0,101610.0,0.49465489]
["bitfinex","BTCUSD",1750699038453,0.00518626,101620.0,101610.0,0.415278]
["bitfinex","BTCUSD",1750699040197,0.34,101620.0,101610.0,0.00746055]
["bitfinex","BTCUSD",1750699040417,1.77901006,101620.0,101610.0,0.00746055]
["bitfinex","BTCUSD",1750699040635,1.88921152,101620.0,101610.0,0.00746055]
["bitfinex","BTCUSD",1750699041064,0.41133915,101620.0,101610.0,0.00746055]
["bitfinex","BTCUSD",1750699041500,1.71281615,101620.0,101610.0,0.00746055]
["bitfinex","BTCUSD",1750699041932,1.71281615,101620.0,101610.0,0.00046055]
["bitfinex","BTCUSD",1750699042144,1.71279236,101620.0,101610.0,0.00346055]
["bitfinex","BTCUSD",1750699042816,0.3819084,101620.0,101610.0,0.00346055]
["bitfinex","BTCUSD",1750699043025,0.04190279,101620.0,101610.0,0.00346055]
["bitfinex","BTCUSD",1750699043235,0.02352557,101620.0,101610.0,0.31151994]
["bitfinex","BTCUSD",1750699043444,0.02352557,101620.0,101610.0,0.34267193]
["bitfinex","BTCUSD",1750699043926,0.34,101630.0,101610.0,0.34267193]
["bitfinex","BTCUSD",1750699044165,0.01837068,101630.0,101610.0,0.34267193]
["bitfinex","BTCUSD",1750699044653,0.01837068,101630.0,101610.0,0.37297193]
["bitfinex","BTCUSD",1750699044877,0.01837068,101630.0,101610.0,0.40357193]
["bitfinex","BTCUSD",1750699045098,1.801477,101650.0,101610.0,0.40057193]
["bitfinex","BTCUSD",1750699045319,1.301477,101640.0,101610.0,0.40157193]
["bitfinex","BTCUSD",1750699045539,1.31984301,101640.0,101610.0,0.40157193]
["bitfinex","BTCUSD",1750699045852,0.51836601,101640.0,101610.0,0.40157193]
["bitfinex","BTCUSD",1750699045955,0.01336601,101640.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750699046212,1.801477,101650.0,101620.0,0.32419058]
["bitfinex","BTCUSD",1750699046446,1.301477,101640.0,101620.0,0.32419058]
["bitfinex","BTCUSD",1750699046679,1.301477,101650.0,101620.0,0.32419058]
["bitfinex","BTCUSD",1750699047139,1.301477,101640.0,101620.0,0.32419058]
["bitfinex","BTCUSD",1750699047354,1.301477,101640.0,101620.0,0.22389119]
["bitfinex","BTCUSD",1750699047567,1.301477,101640.0,101620.0,0.01625119]
["bitfinex","BTCUSD",1750699047796,1.296477,101640.0,101620.0,0.01625119]
["bitfinex","BTCUSD",1750699048260,1.296477,101640.0,101620.0,0.14745058]
["bitfinex","BTCUSD",1750699048489,1.296477,101640.0,101620.0,0.17965058]
["bitfinex","BTCUSD",1750699048940,1.296477,101640.0,101620.0,0.18265058]
["bitfinex","BTCUSD",1750699049243,1.296477,101640.0,101620.0,0.17965058]
["bitfinex","BTCUSD",1750699049484,1.296477,101640.0,101620.0,0.18465058]
["bitfinex","BTCUSD",1750699049711,0.34,101640.0,101630.0,0.20752]
["bitfinex","BTCUSD",1750699049929,1.296477,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750699050148,1.30566698,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750699050813,0.00918998,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1750699051272,0.00918998,101630.0,101620.0,0.10529939]
["bitfinex","BTCUSD",1750699051273,0.00918807,101630.0,101620.0,0.10529939]
["bitfinex","BTCUSD",1750699051720,0.00918807,101630.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750699051939,0.00918807,101630.0,101620.0,0.03407399]
["bitfinex","BTCUSD",1750699052191,1.296477,101620.0,101610.0,0.20794055]
["bitfinex","BTCUSD",1750699052409,1.30566507,101620.0,101610.0,0.30823994]
["bitfinex","BTCUSD",1750699052623,0.00918807,101620.0,101610.0,0.30823994]
["bitfinex","BTCUSD",1750699052838,0.00918807,101620.0,101610.0,0.20794055]
["bitfinex","BTCUSD",1750699053062,0.00918807,101620.0,101610.0,0.23505461]
["bitfinex","BTCUSD",1750699054028,1.296477,101630.0,101610.0,0.23505461]
["bitfinex","BTCUSD",1750699054230,1.296477,101620.0,101610.0,0.23505461]
["bitfinex","BTCUSD",1750699054577,0.00918791,101620.0,101610.0,0.23493461]
["bitfinex","BTCUSD",1750699055156,0.01018804,101620.0,101610.0,0.24293461]
["bitfinex","BTCUSD",1750699055379,0.01018804,101620.0,101610.0,0.24285461]
["bitfinex","BTCUSD",1750699057136,0.001,101620.0,101610.0,0.24285461]
["bitfinex","BTCUSD",1750699057777,0.001,101620.0,101610.0,0.24273461]
["bitfinex","BTCUSD",1750699057980,0.85939464,101620.0,101610.0,0.24273461]
["bitfinex","BTCUSD",1750699058192,0.35939464,101620.0,101610.0,0.03557461]
["bitfinex","BTCUSD",1750699058448,1.65587164,101620.0,101610.0,0.21562055]
["bitfinex","BTCUSD",1750699058669,1.65587164,101620.0,101610.0,0.21558055]
["bitfinex","BTCUSD",1750699058898,1.65587164,101620.0,101610.0,0.00846055]
["bitfinex","BTCUSD",1750699061041,1.65489969,101620.0,101610.0,0.00046055]
["bitfinex","BTCUSD",1750699061228,1.65489969,101620.0,101610.0,0.00646055]
["bitfinex","BTCUSD",1750699064066,1.796477,101620.0,101610.0,0.00646055]
["bitfinex","BTCUSD",1750699064267,1.296477,101620.0,101610.0,0.00646055]
["bitfinex","BTCUSD",1750699065025,0.369591,101630.0,101610.0,0.10675994]
["bitfinex","BTCUSD",1750699065271,0.01842433,101630.0,101620.0,0.20688]
["bitfinex","BTCUSD",1750699065490,1.142766,101640.0,101620.0,0.20688]
["bitfinex","BTCUSD",1750699065690,1.113178,101630.0,101620.0,0.20688]
["bitfinex","BTCUSD",1750699066868,0.34,101630.0,101620.0,0.20688]
["bitfinex","BTCUSD",1750699067591,0.34,101630.0,101610.0,0.13214793]
["bitfinex","BTCUSD",1750699067837,0.34,101630.0,101620.0,0.20684]
["bitfinex","BTCUSD",1750699068287,0.34,101630.0,101620.0,0.20984]
["bitfinex","BTCUSD",1750699068526,0.34,101630.0,101620.0,0.20672]
["bitfinex","BTCUSD",1750699069286,0.34,101630.0,101620.0,0.20972]
["bitfinex","BTCUSD",1750699070289,0.34,101630.0,101620.0,0.23982]
["bitfinex","BTCUSD",1750699070431,0.34,101630.0,101620.0,0.27387799]
["bitfinex","BTCUSD",1750699071038,0.34,101630.0,101620.0,0.24377799]
["bitfinex","BTCUSD",1750699071260,0.34,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750699074730,0.34,101630.0,101620.0,0.20948]
["bitfinex","BTCUSD",1750699076753,0.34,101630.0,101620.0,0.24058]
["bitfinex","BTCUSD",1750699077232,0.34,101630.0,101620.0,0.27268]
["bitfinex","BTCUSD",1750699079168,0.34,101630.0,101620.0,0.37297939]
["bitfinex","BTCUSD",1750699079396,0.34,101630.0,101620.0,0.41032338]
["bitfinex","BTCUSD",1750699080470,0.34,101630.0,101620.0,0.34712338]
["bitfinex","BTCUSD",1750699080756,0.34,101630.0,101620.0,0.24650399]
["bitfinex","BTCUSD",1750699080973,0.34,101630.0,101620.0,0.04034399]
["bitfinex","BTCUSD",1750699081187,1.513978,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1750699081623,0.34,101610.0,101600.0,0.20612]
["bitfinex","BTCUSD",1750699081835,0.34,101610.0,101590.0,0.20608]
["bitfinex","BTCUSD",1750699082257,1.113178,101600.0,101570.0,0.13244]
["bitfinex","BTCUSD",1750699082472,1.113178,101590.0,101570.0,0.39084339]
["bitfinex","BTCUSD",1750699082689,1.113178,101590.0,101570.0,0.18480339]
["bitfinex","BTCUSD",1750699082905,1.113178,101590.0,101570.0,0.290544]
["bitfinex","BTCUSD",1750699083757,1.61687739,101580.0,101570.0,0.00033807]
["bitfinex","BTCUSD",1750699083984,1.63529911,101580.0,101570.0,0.00033807]
["bitfinex","BTCUSD",1750699084417,1.63527553,101580.0,101570.0,0.00033807]
["bitfinex","BTCUSD",1750699084646,1.63527522,101580.0,101570.0,0.00033807]
["bitfinex","BTCUSD",1750699085080,1.63527522,101580.0,101570.0,0.00133807]
["bitfinex","BTCUSD",1750699085534,1.65882688,101580.0,101570.0,0.00033807]
["bitfinex","BTCUSD",1750699085767,1.66082775,101580.0,101570.0,0.00033807]
["bitfinex","BTCUSD",1750699086522,0.0607,101570.0,101560.0,0.00398807]
["bitfinex","BTCUSD",1750699086769,1.65610621,101570.0,101560.0,0.00398807]
["bitfinex","BTCUSD",1750699087272,1.113178,101570.0,101560.0,0.00398807]
["bitfinex","BTCUSD",1750699087772,1.61717739,101570.0,101560.0,0.00398807]
["bitfinex","BTCUSD",1750699088256,1.64067039,101570.0,101560.0,0.00398807]
["bitfinex","BTCUSD",1750699088510,1.64067039,101570.0,101560.0,0.00698807]
["bitfinex","BTCUSD",1750699088746,1.61717739,101570.0,101560.0,0.00698807]
["bitfinex","BTCUSD",1750699089200,1.38726994,101570.0,101560.0,0.00698807]
["bitfinex","BTCUSD",1750699089437,1.40564067,101570.0,101560.0,0.00698807]
["bitfinex","BTCUSD",1750699089675,1.63489868,101570.0,101560.0,0.00698807]
["bitfinex","BTCUSD",1750699089911,1.223271,101530.0,101520.0,0.08337689]
["bitfinex","BTCUSD",1750699090166,1.223271,101530.0,101520.0,0.08351492]
["bitfinex","BTCUSD",1750699090597,0.0638,101540.0,101520.0,0.14731492]
["bitfinex","BTCUSD",1750699090598,0.883271,101540.0,101520.0,0.14731492]
["bitfinex","BTCUSD",1750699090840,0.883271,101540.0,101520.0,0.89010777]
["bitfinex","BTCUSD",1750699091052,0.883271,101540.0,101530.0,0.16359939]
["bitfinex","BTCUSD",1750699093798,1.383271,101590.0,101560.0,0.23588]
["bitfinex","BTCUSD",1750699094008,1.223271,101580.0,101570.0,0.20464]
["bitfinex","BTCUSD",1750699094219,0.883271,101580.0,101570.0,0.20464]
["bitfinex","BTCUSD",1750699094439,1.223271,101580.0,101550.0,0.062]
["bitfinex","BTCUSD",1750699094669,0.883271,101570.0,101560.0,0.2056]
["bitfinex","BTCUSD",1750699094892,0.883271,101570.0,101550.0,0.06869169]
["bitfinex","BTCUSD",1750699095119,4.597e-05,101580.0,101560.0,0.30589939]
["bitfinex","BTCUSD",1750699095336,0.34,101570.0,101560.0,0.30589939]
["bitfinex","BTCUSD",1750699095546,0.34,101570.0,101560.0,0.40427249]
["bitfinex","BTCUSD",1750699095765,0.34,101570.0,101560.0,0.37427249]
["bitfinex","BTCUSD",1750699095980,0.341,101570.0,101560.0,0.27989939]
["bitfinex","BTCUSD",1750699096213,0.001,101570.0,101560.0,0.1796]
["bitfinex","BTCUSD",1750699096452,0.001,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750699097998,1.38987039,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750699098661,1.38887039,101570.0,101540.0,0.20548]
["bitfinex","BTCUSD",1750699098887,1.223271,101550.0,101540.0,0.20548]
["bitfinex","BTCUSD",1750699099158,0.34,101550.0,101540.0,0.23708]
["bitfinex","BTCUSD",1750699099383,0.34,101550.0,101540.0,0.20548]
["bitfinex","BTCUSD",1750699100078,0.34,101550.0,101530.0,0.07937689]
["bitfinex","BTCUSD",1750699100296,0.10629939,101570.0,101530.0,0.07937689]
["bitfinex","BTCUSD",1750699100297,0.34004597,101580.0,101540.0,0.30569939]
["bitfinex","BTCUSD",1750699100512,0.34,101560.0,101540.0,0.35038702]
["bitfinex","BTCUSD",1750699100728,0.34,101560.0,101540.0,0.25008763]
["bitfinex","BTCUSD",1750699100951,0.34,101550.0,101540.0,0.25008763]
["bitfinex","BTCUSD",1750699101166,0.341,101550.0,101540.0,0.25508763]
["bitfinex","BTCUSD",1750699101382,0.34,101550.0,101540.0,0.25004763]
["bitfinex","BTCUSD",1750699101593,0.34,101550.0,101540.0,0.25304763]
["bitfinex","BTCUSD",1750699101810,0.34,101550.0,101540.0,0.25004763]
["bitfinex","BTCUSD",1750699102238,0.341,101550.0,101540.0,0.25504763]
["bitfinex","BTCUSD",1750699102454,0.001,101550.0,101540.0,0.35534702]
["bitfinex","BTCUSD",1750699102668,0.001,101550.0,101540.0,0.41954702]
["bitfinex","BTCUSD",1750699105621,0.001,101550.0,101540.0,1.1620537]
["bitfinex","BTCUSD",1750699105839,0.001,101550.0,101540.0,1.19629072]
["bitfinex","BTCUSD",1750699106065,0.001,101550.0,101540.0,1.19629082]
["bitfinex","BTCUSD",1750699106303,0.001,101550.0,101540.0,1.18644278]
["bitfinex","BTCUSD",1750699106543,0.001,101550.0,101540.0,1.17659455]
["bitfinex","BTCUSD",1750699109596,4.597e-05,101580.0,101570.0,0.20708]
["bitfinex","BTCUSD",1750699109804,4.597e-05,101580.0,101570.0,0.20908]
["bitfinex","BTCUSD",1750699111856,1.22331697,101580.0,101570.0,0.20988]
["bitfinex","BTCUSD",1750699112070,1.30894625,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1750699112948,1.30894625,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1750699113164,0.883271,101570.0,101560.0,0.20488]
["bitfinex","BTCUSD",1750699113377,0.883271,101570.0,101560.0,0.225368]
["bitfinex","BTCUSD",1750699113590,0.34104597,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1750699113798,0.36460491,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1750699114222,0.34104597,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1750699116360,0.34104597,101580.0,101570.0,0.20968]
["bitfinex","BTCUSD",1750699116579,0.34104597,101580.0,101570.0,0.24272674]
["bitfinex","BTCUSD",1750699116810,0.3646024,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1750699117026,1.40927279,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1750699117700,1.64427348,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1750699117945,0.883271,101540.0,101520.0,0.004]
["bitfinex","BTCUSD",1750699119058,0.90683445,101540.0,101520.0,0.004]
["bitfinex","BTCUSD",1750699119271,0.883271,101530.0,101520.0,0.00413803]
["bitfinex","BTCUSD",1750699119704,0.883271,101540.0,101520.0,0.10443742]
["bitfinex","BTCUSD",1750699119921,1.383271,101550.0,101530.0,0.16399939]
["bitfinex","BTCUSD",1750699120137,0.883271,101550.0,101530.0,0.16399939]
["bitfinex","BTCUSD",1750699120568,0.02357991,101550.0,101530.0,0.16399939]
["bitfinex","BTCUSD",1750699120778,0.52357991,101550.0,101530.0,0.16299939]
["bitfinex","BTCUSD",1750699121187,0.52357991,101550.0,101530.0,0.16599939]
["bitfinex","BTCUSD",1750699121395,0.52357991,101550.0,101530.0,0.19504639]
["bitfinex","BTCUSD",1750699121597,0.10187566,101570.0,101530.0,0.19704639]
["bitfinex","BTCUSD",1750699121806,0.883271,101560.0,101530.0,0.40148639]
["bitfinex","BTCUSD",1750699121980,0.20217505,101570.0,101530.0,0.40148639]
["bitfinex","BTCUSD",1750699121981,0.22576279,101570.0,101530.0,0.40148639]
["bitfinex","BTCUSD",1750699122230,0.34,101550.0,101530.0,0.13434639]
["bitfinex","BTCUSD",1750699122438,0.34,101550.0,101530.0,0.33878639]
["bitfinex","BTCUSD",1750699122654,0.34,101550.0,101530.0,0.33578639]
["bitfinex","BTCUSD",1750699122861,0.34,101550.0,101530.0,0.36828639]
["bitfinex","BTCUSD",1750699123072,0.36359418,101550.0,101530.0,0.36628639]
["bitfinex","BTCUSD",1750699123300,0.02359418,101550.0,101530.0,0.16184639]
["bitfinex","BTCUSD",1750699123520,0.883271,101550.0,101530.0,0.16184639]
["bitfinex","BTCUSD",1750699123729,0.02359418,101550.0,101530.0,0.16484639]
["bitfinex","BTCUSD",1750699124117,0.34,101540.0,101530.0,0.16484639]
["bitfinex","BTCUSD",1750699124368,0.34,101540.0,101530.0,0.16684639]
["bitfinex","BTCUSD",1750699125244,0.029612,101550.0,101530.0,0.034047]
["bitfinex","BTCUSD",1750699125463,1.223271,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750699125710,1.24685092,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1750699125924,1.24685092,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1750699126373,1.24785092,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1750699126586,0.34,101530.0,101520.0,0.00413803]
["bitfinex","BTCUSD",1750699128151,0.34,101530.0,101520.0,0.00913803]
["bitfinex","BTCUSD",1750699128152,1.32457039,101530.0,101520.0,0.00913803]
["bitfinex","BTCUSD",1750699128580,1.68575582,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1750699128585,1.223271,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699128826,1.48047935,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699129300,1.4510571,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699129537,1.48044497,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699129778,1.6453753,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699130011,1.67194457,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699130249,1.72571509,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699130491,1.68648542,101520.0,101510.0,0.0022]
["bitfinex","BTCUSD",1750699130738,1.72771509,101520.0,101510.0,0.0022]
["bitfinex","BTCUSD",1750699131434,1.72571509,101520.0,101510.0,0.0022]
["bitfinex","BTCUSD",1750699131667,1.68648542,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699132143,1.72771509,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699132383,1.84741418,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699132613,1.79832722,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1750699132843,1.83362363,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699133080,1.55289436,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699133305,1.82669436,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699133578,1.81403396,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699133806,1.78746469,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699134033,1.54023396,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699134277,1.78742469,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699134518,1.8138327,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699134995,1.8137527,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699135454,1.78718343,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699135686,1.82360229,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699135923,1.89330167,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699136189,2.08350518,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699136415,2.15913825,101520.0,101510.0,0.0012]
["bitfinex","BTCUSD",1750699136664,2.15913825,101520.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750699136665,0.01454085,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750699136905,1.65577926,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750699137620,1.55369835,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1750699137870,0.4038,101490.0,101480.0,0.0002]
["bitfinex","BTCUSD",1750699138115,1.223271,101470.0,101460.0,0.0002]
["bitfinex","BTCUSD",1750699138353,1.35013966,101470.0,101460.0,0.0002]
["bitfinex","BTCUSD",1750699138615,1.41773982,101470.0,101460.0,0.0002]
["bitfinex","BTCUSD",1750699138849,1.44783982,101470.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699139092,1.37269897,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699139319,1.35013966,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699139562,1.41353966,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699139807,1.39698051,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699140035,1.45063982,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699140271,1.48028782,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699140507,1.50366135,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699140741,1.4911205,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699140981,1.60688119,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699141271,1.37859192,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699141507,1.254919,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1750699141740,0.031648,101460.0,101450.0,0.0609]
["bitfinex","BTCUSD",1750699141980,0.002,101460.0,101450.0,0.06741]
["bitfinex","BTCUSD",1750699142214,0.003,101460.0,101450.0,0.17070939]
["bitfinex","BTCUSD",1750699142444,0.001,101460.0,101450.0,0.17070939]
["bitfinex","BTCUSD",1750699142692,0.02972632,101470.0,101460.0,0.0635]
["bitfinex","BTCUSD",1750699142923,9.032e-05,101470.0,101460.0,0.0605]
["bitfinex","BTCUSD",1750699143157,9.032e-05,101470.0,101460.0,0.17815033]
["bitfinex","BTCUSD",1750699143387,9.032e-05,101470.0,101460.0,0.17615033]
["bitfinex","BTCUSD",1750699144149,0.00209032,101470.0,101460.0,0.17615033]
["bitfinex","BTCUSD",1750699144385,1.383271,101490.0,101470.0,0.0315]
["bitfinex","BTCUSD",1750699144629,0.883271,101490.0,101470.0,0.0319629]
["bitfinex","BTCUSD",1750699144874,0.883271,101480.0,101470.0,0.0004629]
["bitfinex","BTCUSD",1750699145600,0.883271,101480.0,101470.0,0.0054629]
["bitfinex","BTCUSD",1750699145830,0.01695311,101490.0,101470.0,0.0054629]
["bitfinex","BTCUSD",1750699146111,0.029634,101500.0,101470.0,0.10076229]
["bitfinex","BTCUSD",1750699146356,0.029634,101500.0,101480.0,0.11384024]
["bitfinex","BTCUSD",1750699146595,0.03438817,101530.0,101490.0,0.26590189]
["bitfinex","BTCUSD",1750699146596,0.883271,101530.0,101490.0,0.26590189]
["bitfinex","BTCUSD",1750699146833,0.029621,101520.0,101510.0,0.0292]
["bitfinex","BTCUSD",1750699147061,0.01630211,101530.0,101510.0,0.0292]
["bitfinex","BTCUSD",1750699147302,0.04592011,101530.0,101510.0,0.0272]
["bitfinex","BTCUSD",1750699147545,0.34,101520.0,101510.0,0.03994994]
["bitfinex","BTCUSD",1750699147781,0.34,101520.0,101510.0,0.07004994]
["bitfinex","BTCUSD",1750699148250,0.883271,101530.0,101510.0,0.0573]
["bitfinex","BTCUSD",1750699148701,0.341,101520.0,101510.0,0.0623]
["bitfinex","BTCUSD",1750699148970,0.341,101520.0,101510.0,0.0323]
["bitfinex","BTCUSD",1750699149211,0.34,101520.0,101510.0,0.0273]
["bitfinex","BTCUSD",1750699149456,0.34,101520.0,101500.0,0.10029939]
["bitfinex","BTCUSD",1750699149693,1.223271,101520.0,101510.0,0.015]
["bitfinex","BTCUSD",1750699149974,1.223271,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750699150312,1.223271,101520.0,101510.0,0.015]
["bitfinex","BTCUSD",1750699150313,1.34904362,101520.0,101510.0,0.015]
["bitfinex","BTCUSD",1750699150552,1.223271,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750699150813,1.35527039,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1750699151058,1.35527039,101520.0,101500.0,0.01113816]
["bitfinex","BTCUSD",1750699151059,1.253871,101510.0,101500.0,0.01113816]
["bitfinex","BTCUSD",1750699151297,1.45702309,101510.0,101500.0,0.00013816]
["bitfinex","BTCUSD",1750699151572,1.3776462,101510.0,101500.0,0.00013816]
["bitfinex","BTCUSD",1750699151811,1.24674681,101510.0,101500.0,0.00013816]
["bitfinex","BTCUSD",1750699153228,1.24974681,101510.0,101500.0,0.00013816]
["bitfinex","BTCUSD",1750699153699,1.3809462,101510.0,101500.0,0.00013816]
["bitfinex","BTCUSD",1750699154881,1.41018598,101510.0,101500.0,0.00013816]
["bitfinex","BTCUSD",1750699155121,1.44111347,101510.0,101500.0,0.00013816]
["bitfinex","BTCUSD",1750699155352,1.45086007,101510.0,101500.0,0.00013816]
["bitfinex","BTCUSD",1750699156224,1.44786007,101510.0,101500.0,0.00013816]
["bitfinex","BTCUSD",1750699156438,1.45186007,101510.0,101500.0,0.00613816]
["bitfinex","BTCUSD",1750699157106,1.51077356,101510.0,101500.0,0.00613816]
["bitfinex","BTCUSD",1750699157591,1.47178718,101510.0,101500.0,0.00613816]
["bitfinex","BTCUSD",1750699158077,1.49711576,101510.0,101500.0,0.00613816]
["bitfinex","BTCUSD",1750699158315,0.032,101490.0,101450.0,0.03831]
["bitfinex","BTCUSD",1750699158551,0.882499,101460.0,101450.0,0.03831]
["bitfinex","BTCUSD",1750699158811,0.34,101470.0,101450.0,0.03831]
["bitfinex","BTCUSD",1750699159045,0.36354897,101470.0,101460.0,0.0317]
["bitfinex","BTCUSD",1750699159542,0.029634,101470.0,101460.0,0.13199939]
["bitfinex","BTCUSD",1750699159766,0.029634,101470.0,101460.0,0.23450723]
["bitfinex","BTCUSD",1750699159984,0.029634,101470.0,101460.0,0.43738723]
["bitfinex","BTCUSD",1750699160736,0.031634,101470.0,101460.0,0.24550723]
["bitfinex","BTCUSD",1750699161002,0.371634,101470.0,101460.0,0.37670229]
["bitfinex","BTCUSD",1750699161224,0.031634,101470.0,101460.0,0.37670229]
["bitfinex","BTCUSD",1750699161436,0.031634,101470.0,101460.0,0.14346229]
["bitfinex","BTCUSD",1750699161673,0.002,101470.0,101460.0,0.14346229]
["bitfinex","BTCUSD",1750699161896,0.031631,101470.0,101460.0,0.11176229]
["bitfinex","BTCUSD",1750699162119,0.031631,101470.0,101460.0,0.0114629]
["bitfinex","BTCUSD",1750699162548,0.031631,101470.0,101460.0,0.03490919]
["bitfinex","BTCUSD",1750699162984,0.34,101480.0,101460.0,0.03490919]
["bitfinex","BTCUSD",1750699162985,0.5,101480.0,101460.0,0.03490919]
["bitfinex","BTCUSD",1750699163197,0.5,101480.0,101460.0,0.06730919]
["bitfinex","BTCUSD",1750699163198,0.369633,101480.0,101460.0,0.06730919]
["bitfinex","BTCUSD",1750699163411,0.369633,101480.0,101460.0,0.14616229]
["bitfinex","BTCUSD",1750699163619,0.369633,101480.0,101460.0,0.14496229]
["bitfinex","BTCUSD",1750699163834,0.369633,101480.0,101470.0,0.0312]
["bitfinex","BTCUSD",1750699164055,0.371633,101480.0,101470.0,0.0312]
["bitfinex","BTCUSD",1750699164264,0.031633,101480.0,101470.0,0.0312]
["bitfinex","BTCUSD",1750699164476,0.031633,101480.0,101460.0,0.13906229]
["bitfinex","BTCUSD",1750699164477,0.031633,101480.0,101460.0,0.17146229]
["bitfinex","BTCUSD",1750699164682,0.031633,101480.0,101470.0,0.01702623]
["bitfinex","BTCUSD",1750699164913,0.031633,101480.0,101470.0,0.04732623]
["bitfinex","BTCUSD",1750699165379,0.031633,101480.0,101470.0,0.01702623]
["bitfinex","BTCUSD",1750699165583,0.706951,101470.0,101460.0,0.30744229]
["bitfinex","BTCUSD",1750699165796,0.706951,101470.0,101460.0,0.33974229]
["bitfinex","BTCUSD",1750699166220,0.706951,101470.0,101460.0,0.10476229]
["bitfinex","BTCUSD",1750699166427,0.706951,101470.0,101460.0,0.10076229]
["bitfinex","BTCUSD",1750699166687,0.706951,101470.0,101460.0,0.16221852]
["bitfinex","BTCUSD",1750699167368,0.369633,101480.0,101470.0,0.0291]
["bitfinex","BTCUSD",1750699168063,0.5,101500.0,101470.0,0.16199939]
["bitfinex","BTCUSD",1750699168308,0.5,101500.0,101480.0,0.33541939]
["bitfinex","BTCUSD",1750699168309,0.029625,101500.0,101480.0,0.33541939]
["bitfinex","BTCUSD",1750699168536,0.07937689,101520.0,101490.0,0.0326]
["bitfinex","BTCUSD",1750699168777,0.07937689,101520.0,101490.0,0.10029939]
["bitfinex","BTCUSD",1750699168778,0.736573,101510.0,101490.0,0.10029939]
["bitfinex","BTCUSD",1750699169019,0.029622,101510.0,101500.0,0.30277939]
["bitfinex","BTCUSD",1750699169260,0.14041457,101540.0,101500.0,0.30277939]
["bitfinex","BTCUSD",1750699169261,0.004,101550.0,101530.0,0.2492846]
["bitfinex","BTCUSD",1750699169502,0.004,101550.0,101540.0,0.96338021]
["bitfinex","BTCUSD",1750699169737,0.004,101550.0,101540.0,0.14744024]
["bitfinex","BTCUSD",1750699169962,0.004,101550.0,101540.0,0.41580024]
["bitfinex","BTCUSD",1750699170428,0.00413822,101550.0,101540.0,0.44650024]
["bitfinex","BTCUSD",1750699170674,0.00713822,101550.0,101540.0,0.54679963]
["bitfinex","BTCUSD",1750699170904,0.00713822,101550.0,101540.0,0.74376634]
["bitfinex","BTCUSD",1750699171131,0.00713822,101550.0,101540.0,0.74176634]
["bitfinex","BTCUSD",1750699171788,0.00713822,101550.0,101540.0,1.3733135]
["bitfinex","BTCUSD",1750699172030,0.00713822,101550.0,101540.0,1.40285772]
["bitfinex","BTCUSD",1750699172267,0.00813822,101550.0,101540.0,1.42570537]
["bitfinex","BTCUSD",1750699172485,0.00813822,101550.0,101540.0,1.41585772]
["bitfinex","BTCUSD",1750699172693,0.00813822,101550.0,101540.0,1.39616173]
["bitfinex","BTCUSD",1750699172906,0.00813822,101550.0,101540.0,1.39616183]
["bitfinex","BTCUSD",1750699173120,0.00813822,101550.0,101540.0,1.41585801]
["bitfinex","BTCUSD",1750699173805,0.00813822,101550.0,101540.0,1.4355536]
["bitfinex","BTCUSD",1750699174058,0.02958467,101560.0,101540.0,1.4855536]
["bitfinex","BTCUSD",1750699174275,0.02958467,101560.0,101550.0,1.07172894]
["bitfinex","BTCUSD",1750699174487,0.02958467,101560.0,101550.0,0.74386694]
["bitfinex","BTCUSD",1750699174663,0.02958467,101560.0,101550.0,0.7537142]
["bitfinex","BTCUSD",1750699174920,0.0001,101570.0,101560.0,0.27596877]
["bitfinex","BTCUSD",1750699175126,0.0001,101570.0,101560.0,1.00481532]
["bitfinex","BTCUSD",1750699175339,0.0001,101570.0,101560.0,0.17934024]
["bitfinex","BTCUSD",1750699175523,0.0001,101570.0,101560.0,0.50992837]
["bitfinex","BTCUSD",1750699175990,0.0001,101570.0,101560.0,0.19318752]
["bitfinex","BTCUSD",1750699176214,0.0001,101570.0,101560.0,0.30237939]
["bitfinex","BTCUSD",1750699176424,0.0001,101570.0,101550.0,0.10029939]
["bitfinex","BTCUSD",1750699176635,1.111451,101570.0,101560.0,0.20208]
["bitfinex","BTCUSD",1750699177072,0.3728,101570.0,101560.0,0.20208]
["bitfinex","BTCUSD",1750699177277,0.3728,101570.0,101560.0,0.20608]
["bitfinex","BTCUSD",1750699177481,0.3728,101570.0,101560.0,0.226688]
["bitfinex","BTCUSD",1750699177681,0.3728,101570.0,101560.0,0.222688]
["bitfinex","BTCUSD",1750699177901,0.3401,101570.0,101560.0,0.222688]
["bitfinex","BTCUSD",1750699178108,0.3401,101570.0,101560.0,0.225688]
["bitfinex","BTCUSD",1750699178313,0.3401,101570.0,101560.0,0.025608]
["bitfinex","BTCUSD",1750699178516,0.3401,101570.0,101560.0,0.207]
["bitfinex","BTCUSD",1750699178732,0.0001,101570.0,101560.0,0.50422731]
["bitfinex","BTCUSD",1750699178939,0.0001,101570.0,101560.0,1.17941532]
["bitfinex","BTCUSD",1750699179147,0.0001,101570.0,101560.0,0.45368024]
["bitfinex","BTCUSD",1750699179358,0.0001,101570.0,101560.0,0.45068024]
["bitfinex","BTCUSD",1750699179566,0.0001,101570.0,101560.0,0.53335003]
["bitfinex","BTCUSD",1750699179777,0.0001,101570.0,101560.0,0.18196918]
["bitfinex","BTCUSD",1750699179982,0.0001,101570.0,101560.0,0.30421939]
["bitfinex","BTCUSD",1750699180193,0.0001,101570.0,101560.0,0.11129939]
["bitfinex","BTCUSD",1750699180408,0.0001,101570.0,101560.0,0.30221939]
["bitfinex","BTCUSD",1750699180624,0.0001,101570.0,101560.0,0.10429939]
["bitfinex","BTCUSD",1750699180844,0.0001,101570.0,101560.0,0.38205939]
["bitfinex","BTCUSD",1750699181093,0.0001,101570.0,101560.0,1.34201926]
["bitfinex","BTCUSD",1750699181303,0.0001,101570.0,101560.0,1.39201926]
["bitfinex","BTCUSD",1750699181520,0.34,101620.0,101580.0,0.04734085]
["bitfinex","BTCUSD",1750699181733,0.594562,101620.0,101590.0,0.30209939]
["bitfinex","BTCUSD",1750699181956,0.594562,101610.0,101590.0,0.36997939]
["bitfinex","BTCUSD",1750699182178,0.34,101600.0,101590.0,0.21305141]
["bitfinex","BTCUSD",1750699182384,0.34,101600.0,101590.0,0.41485141]
["bitfinex","BTCUSD",1750699182601,0.00046058,101620.0,101590.0,0.41481141]
["bitfinex","BTCUSD",1750699182817,0.00046058,101620.0,101590.0,0.14517141]
["bitfinex","BTCUSD",1750699182818,0.594562,101610.0,101590.0,0.14517141]
["bitfinex","BTCUSD",1750699183024,0.594562,101610.0,101560.0,0.10770594]
["bitfinex","BTCUSD",1750699183242,0.34,101600.0,101580.0,0.06788]
["bitfinex","BTCUSD",1750699183479,0.34,101600.0,101590.0,0.20176]
["bitfinex","BTCUSD",1750699183706,0.34,101600.0,101590.0,0.20272]
["bitfinex","BTCUSD",1750699183910,0.34,101600.0,101590.0,0.30201939]
["bitfinex","BTCUSD",1750699184121,0.34,101600.0,101590.0,0.21489019]
["bitfinex","BTCUSD",1750699184338,0.34,101600.0,101590.0,0.44906024]
["bitfinex","BTCUSD",1750699184561,0.34,101600.0,101590.0,0.64593001]
["bitfinex","BTCUSD",1750699184808,0.001,101610.0,101600.0,0.21139124]
["bitfinex","BTCUSD",1750699185029,0.001,101610.0,101600.0,1.14989903]
["bitfinex","BTCUSD",1750699185245,0.0345,101670.0,101630.0,0.01454085]
["bitfinex","BTCUSD",1750699185246,0.004,101670.0,101630.0,0.01454085]
["bitfinex","BTCUSD",1750699185428,0.594562,101660.0,101640.0,0.36977939]
["bitfinex","BTCUSD",1750699185671,0.69486139,101660.0,101630.0,0.02113377]
["bitfinex","BTCUSD",1750699185882,0.594562,101650.0,101630.0,0.2016]
["bitfinex","BTCUSD",1750699186118,0.34,101640.0,101630.0,0.2016]
["bitfinex","BTCUSD",1750699186330,0.34,101640.0,101610.0,0.25742904]
["bitfinex","BTCUSD",1750699186544,0.34,101640.0,101620.0,0.36969939]
["bitfinex","BTCUSD",1750699186763,0.594562,101650.0,101620.0,0.43241223]
["bitfinex","BTCUSD",1750699186984,0.3401,101650.0,101620.0,0.43241223]
["bitfinex","BTCUSD",1750699187208,0.34,101630.0,101620.0,0.43241223]
["bitfinex","BTCUSD",1750699188087,0.3401,101650.0,101620.0,0.43233223]
["bitfinex","BTCUSD",1750699188303,0.34,101630.0,101620.0,0.23085223]
["bitfinex","BTCUSD",1750699190651,0.34,101630.0,101620.0,0.44033223]
["bitfinex","BTCUSD",1750699190852,0.34,101630.0,101620.0,0.68218473]
["bitfinex","BTCUSD",1750699191061,0.34,101630.0,101620.0,0.71428473]
["bitfinex","BTCUSD",1750699191500,0.00023816,101650.0,101630.0,0.21132489]
["bitfinex","BTCUSD",1750699191711,0.34023816,101650.0,101640.0,0.30157939]
["bitfinex","BTCUSD",1750699192364,0.34023816,101650.0,101640.0,0.31612024]
["bitfinex","BTCUSD",1750699192594,0.00023816,101650.0,101640.0,0.51289316]
["bitfinex","BTCUSD",1750699192796,0.00023816,101650.0,101640.0,0.31612024]
["bitfinex","BTCUSD",1750699193026,0.00023816,101650.0,101640.0,0.37676422]
["bitfinex","BTCUSD",1750699193251,0.34023816,101650.0,101640.0,0.37676422]
["bitfinex","BTCUSD",1750699193892,0.34023816,101650.0,101640.0,0.57353714]
["bitfinex","BTCUSD",1750699194327,0.00023816,101650.0,101640.0,0.37676422]
["bitfinex","BTCUSD",1750699194539,0.00023816,101650.0,101640.0,0.57653714]
["bitfinex","BTCUSD",1750699195231,0.00023816,101650.0,101640.0,0.37976422]
["bitfinex","BTCUSD",1750699195440,0.00023816,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1750699195672,0.00023816,101650.0,101640.0,0.20812]
["bitfinex","BTCUSD",1750699195897,0.00023816,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1750699195898,1.09909955,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1750699196333,1.09909955,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750699196537,0.3703,101640.0,101630.0,0.20108]
["bitfinex","BTCUSD",1750699196750,0.34,101620.0,101600.0,0.19685012]
["bitfinex","BTCUSD",1750699196956,0.34,101620.0,101610.0,0.30133939]
["bitfinex","BTCUSD",1750699197161,0.34,101620.0,101610.0,0.10029939]
["bitfinex","BTCUSD",1750699197622,0.34,101620.0,101610.0,0.30129939]
["bitfinex","BTCUSD",1750699199019,0.34,101620.0,101600.0,0.03937199]
["bitfinex","BTCUSD",1750699199245,0.34,101620.0,101610.0,0.201]
["bitfinex","BTCUSD",1750699199506,0.34,101620.0,101610.0,0.208]
["bitfinex","BTCUSD",1750699199722,0.34,101620.0,101610.0,0.20792]
["bitfinex","BTCUSD",1750699200138,0.34,101620.0,101610.0,0.20092]
["bitfinex","BTCUSD",1750699200348,0.34,101620.0,101610.0,0.31576024]
["bitfinex","BTCUSD",1750699200566,0.34,101620.0,101610.0,0.37715883]
["bitfinex","BTCUSD",1750699200991,1.094562,101640.0,101610.0,0.37715883]
["bitfinex","BTCUSD",1750699201200,0.60370638,101640.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750699201418,0.00914438,101640.0,101630.0,0.20084]
["bitfinex","BTCUSD",1750699201630,0.84,101630.0,101610.0,0.06339859]
["bitfinex","BTCUSD",1750699201854,1.00840638,101630.0,101610.0,0.21117986]
["bitfinex","BTCUSD",1750699202069,0.34,101620.0,101610.0,0.31147925]
["bitfinex","BTCUSD",1750699202275,0.34,101620.0,101610.0,0.10663925]
["bitfinex","BTCUSD",1750699202488,0.34,101620.0,101590.0,0.01454085]
["bitfinex","BTCUSD",1750699202489,0.34,101610.0,101590.0,0.01454085]
["bitfinex","BTCUSD",1750699202715,0.0303,101630.0,101600.0,0.2008]
["bitfinex","BTCUSD",1750699202930,0.34,101600.0,101590.0,0.16725939]
["bitfinex","BTCUSD",1750699203142,0.34,101600.0,101590.0,0.36805939]
["bitfinex","BTCUSD",1750699203361,0.34,101600.0,101590.0,0.56492916]
["bitfinex","BTCUSD",1750699203578,0.34,101600.0,101590.0,0.21513963]
["bitfinex","BTCUSD",1750699203807,0.00013803,101600.0,101590.0,0.30605939]
["bitfinex","BTCUSD",1750699204028,0.93470003,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1750699204236,1.09105506,101600.0,101590.0,0.008]
["bitfinex","BTCUSD",1750699204457,1.12265506,101600.0,101590.0,0.008]
["bitfinex","BTCUSD",1750699205100,1.13181035,101600.0,101590.0,0.008]
["bitfinex","BTCUSD",1750699205368,1.13181035,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1750699205577,0.34,101590.0,101580.0,0.20072]
["bitfinex","BTCUSD",1750699205795,0.42635564,101590.0,101570.0,0.0002]
["bitfinex","BTCUSD",1750699206003,0.594562,101580.0,101570.0,0.20088]
["bitfinex","BTCUSD",1750699206209,0.594562,101580.0,101570.0,0.228064]
["bitfinex","BTCUSD",1750699207132,0.594562,101580.0,101570.0,0.027384]
["bitfinex","BTCUSD",1750699207356,0.594562,101580.0,101570.0,0.20088]
["bitfinex","BTCUSD",1750699207581,0.594562,101580.0,101570.0,0.20388]
["bitfinex","BTCUSD",1750699207811,0.34,101580.0,101570.0,0.30417939]
["bitfinex","BTCUSD",1750699208467,0.34,101580.0,101570.0,0.46309713]
["bitfinex","BTCUSD",1750699208717,0.34,101580.0,101570.0,0.66000566]
["bitfinex","BTCUSD",1750699208973,0.00013803,101600.0,101580.0,0.01454085]
["bitfinex","BTCUSD",1750699209205,0.00013803,101600.0,101590.0,0.36785939]
["bitfinex","BTCUSD",1750699209455,0.00013803,101600.0,101590.0,0.44740024]
["bitfinex","BTCUSD",1750699209682,1.239805,101620.0,101590.0,0.38240024]
["bitfinex","BTCUSD",1750699209920,0.03264958,101620.0,101590.0,0.38286082]
["bitfinex","BTCUSD",1750699210155,0.001,101600.0,101590.0,0.70148995]
["bitfinex","BTCUSD",1750699210595,0.54421552,101640.0,101590.0,0.50462018]
["bitfinex","BTCUSD",1750699210875,0.34,101600.0,101590.0,0.15971933]
["bitfinex","BTCUSD",1750699211106,0.34,101600.0,101590.0,0.00246058]
["bitfinex","BTCUSD",1750699211338,0.34,101600.0,101590.0,0.20294058]
["bitfinex","BTCUSD",1750699212076,0.399805,101610.0,101590.0,0.20294058]
["bitfinex","BTCUSD",1750699212317,0.05103303,101610.0,101590.0,0.20094058]
["bitfinex","BTCUSD",1750699212547,0.399805,101600.0,101590.0,0.30723997]
["bitfinex","BTCUSD",1750699212779,0.399805,101600.0,101590.0,0.35835281]
["bitfinex","BTCUSD",1750699213023,0.399805,101610.0,101590.0,0.36035281]
["bitfinex","BTCUSD",1750699213260,0.34,101600.0,101590.0,0.35835281]
["bitfinex","BTCUSD",1750699213495,0.34,101620.0,101590.0,0.35835281]
["bitfinex","BTCUSD",1750699213728,0.39102902,101620.0,101600.0,0.10029939]
["bitfinex","BTCUSD",1750699213961,0.39102902,101620.0,101610.0,0.2004]
["bitfinex","BTCUSD",1750699214206,0.05102902,101620.0,101610.0,0.30069939]
["bitfinex","BTCUSD",1750699214451,0.00917958,101620.0,101610.0,0.30069939]
["bitfinex","BTCUSD",1750699215100,0.739805,101630.0,101610.0,0.30069939]
["bitfinex","BTCUSD",1750699215343,0.399805,101620.0,101610.0,0.30069939]
["bitfinex","BTCUSD",1750699215566,0.399805,101620.0,101610.0,0.36270645]
["bitfinex","BTCUSD",1750699216002,0.34,101630.0,101610.0,0.36270645]
["bitfinex","BTCUSD",1750699216212,0.39102073,101630.0,101610.0,0.36270645]
["bitfinex","BTCUSD",1750699216432,0.39102073,101630.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750699216649,0.34917696,101630.0,101620.0,0.10029939]
["bitfinex","BTCUSD",1750699216878,0.34917696,101630.0,101620.0,0.1562531]
["bitfinex","BTCUSD",1750699217525,0.34917719,101630.0,101620.0,0.1562531]
["bitfinex","BTCUSD",1750699218952,0.00917719,101630.0,101620.0,0.4302056]
["bitfinex","BTCUSD",1750699219197,0.0001,101650.0,101630.0,0.21132585]
["bitfinex","BTCUSD",1750699219393,0.00927618,101650.0,101640.0,0.30045939]
["bitfinex","BTCUSD",1750699219862,0.03276465,101650.0,101640.0,0.30045939]
["bitfinex","BTCUSD",1750699220084,0.00917619,101650.0,101640.0,0.30045939]
["bitfinex","BTCUSD",1750699220297,0.00917619,101650.0,101640.0,0.20012]
["bitfinex","BTCUSD",1750699220530,0.40907174,101650.0,101630.0,0.002]
["bitfinex","BTCUSD",1750699220773,0.739805,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1750699220984,0.74898119,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1750699221413,0.84928058,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1750699221634,0.84928058,101640.0,101590.0,0.31585689]
["bitfinex","BTCUSD",1750699221878,0.399805,101610.0,101600.0,0.36733939]
["bitfinex","BTCUSD",1750699222122,0.399805,101610.0,101600.0,0.16729939]
["bitfinex","BTCUSD",1750699222331,0.399805,101610.0,101600.0,0.20004]
["bitfinex","BTCUSD",1750699222332,0.739805,101610.0,101600.0,0.20004]
["bitfinex","BTCUSD",1750699222543,0.399805,101610.0,101600.0,0.254388]
["bitfinex","BTCUSD",1750699222754,0.399805,101620.0,101600.0,0.254388]
["bitfinex","BTCUSD",1750699222974,0.399805,101610.0,101600.0,0.254388]
["bitfinex","BTCUSD",1750699223205,0.399805,101610.0,101600.0,0.06080858]
["bitfinex","BTCUSD",1750699223419,0.399805,101620.0,101600.0,0.25584858]
["bitfinex","BTCUSD",1750699223625,0.399805,101610.0,101600.0,0.25784858]
["bitfinex","BTCUSD",1750699223837,0.399805,101620.0,101600.0,0.25784858]
["bitfinex","BTCUSD",1750699224066,0.40898956,101620.0,101600.0,0.35814797]
["bitfinex","BTCUSD",1750699224279,0.00918456,101620.0,101600.0,0.35814797]
["bitfinex","BTCUSD",1750699224742,0.00918456,101620.0,101600.0,0.41954797]
["bitfinex","BTCUSD",1750699224961,0.00918456,101620.0,101610.0,0.10029939]
["bitfinex","BTCUSD",1750699225176,0.06696,101670.0,101610.0,0.29897193]
["bitfinex","BTCUSD",1750699225177,0.26152,101670.0,101610.0,0.29897193]
["bitfinex","BTCUSD",1750699225390,0.50010439,101660.0,101620.0,0.23162]
["bitfinex","BTCUSD",1750699225617,0.399805,101650.0,101620.0,0.33191939]
["bitfinex","BTCUSD",1750699225890,0.34,101640.0,101630.0,0.0317]
["bitfinex","BTCUSD",1750699226112,0.34919132,101640.0,101620.0,0.36321939]
["bitfinex","BTCUSD",1750699226331,0.34919132,101640.0,101620.0,0.47926858]
["bitfinex","BTCUSD",1750699227587,0.34,101640.0,101620.0,0.47926858]
["bitfinex","BTCUSD",1750699227798,0.34918792,101640.0,101620.0,0.44756858]
["bitfinex","BTCUSD",1750699228014,0.34918864,101640.0,101630.0,0.2018]
["bitfinex","BTCUSD",1750699228274,0.00918864,101640.0,101630.0,0.2008]
["bitfinex","BTCUSD",1750699228506,0.74899364,101640.0,101630.0,0.22586892]
["bitfinex","BTCUSD",1750699228745,0.74899364,101640.0,101630.0,0.22486892]
["bitfinex","BTCUSD",1750699228746,0.739805,101640.0,101630.0,0.22486892]
["bitfinex","BTCUSD",1750699228972,0.34,101640.0,101630.0,0.22486892]
["bitfinex","BTCUSD",1750699229202,0.341,101640.0,101630.0,0.22486892]
["bitfinex","BTCUSD",1750699229424,0.01479772,101670.0,101630.0,0.38806831]
["bitfinex","BTCUSD",1750699229668,0.399805,101660.0,101640.0,0.10029939]
["bitfinex","BTCUSD",1750699229902,0.00918661,101660.0,101650.0,0.19976]
["bitfinex","BTCUSD",1750699230138,0.399805,101670.0,101650.0,0.30005939]
["bitfinex","BTCUSD",1750699230349,0.40899015,101670.0,101650.0,0.33095939]
["bitfinex","BTCUSD",1750699230568,0.00918515,101670.0,101650.0,0.36295939]
["bitfinex","BTCUSD",1750699231037,0.00931509,101670.0,101650.0,0.36295939]
["bitfinex","BTCUSD",1750699231268,0.00931509,101670.0,101650.0,0.42942917]
["bitfinex","BTCUSD",1750699231479,0.50931509,101670.0,101650.0,0.42942917]
["bitfinex","BTCUSD",1750699231719,0.34,101660.0,101650.0,0.42942917]
["bitfinex","BTCUSD",1750699232448,0.00013806,101670.0,101660.0,0.26003421]
["bitfinex","BTCUSD",1750699232725,0.0001,101680.0,101670.0,0.22109135]
["bitfinex","BTCUSD",1750699232954,0.0002,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1750699233189,0.0002,101700.0,101690.0,0.57441641]
["bitfinex","BTCUSD",1750699233420,0.0002,101700.0,101690.0,0.37774024]
["bitfinex","BTCUSD",1750699233661,0.0002,101700.0,101690.0,0.17814024]
["bitfinex","BTCUSD",1750699233898,0.0002,101700.0,101690.0,0.18141341]
["bitfinex","BTCUSD",1750699234146,0.0002,101700.0,101690.0,0.31767341]
["bitfinex","BTCUSD",1750699234366,0.0002,101700.0,101690.0,0.21737402]
["bitfinex","BTCUSD",1750699234817,0.740005,101700.0,101690.0,0.21733402]
["bitfinex","BTCUSD",1750699235030,0.740005,101700.0,101690.0,0.02481402]
["bitfinex","BTCUSD",1750699235257,0.740005,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750699235472,0.399805,101690.0,101680.0,0.19948]
["bitfinex","BTCUSD",1750699236138,0.34,101680.0,101670.0,0.19944]
["bitfinex","BTCUSD",1750699236570,0.34,101660.0,101650.0,0.14598473]
["bitfinex","BTCUSD",1750699236784,0.34,101670.0,101650.0,0.33216784]
["bitfinex","BTCUSD",1750699237051,0.399805,101660.0,101650.0,0.26569806]
["bitfinex","BTCUSD",1750699237332,0.399805,101660.0,101650.0,0.19953806]
["bitfinex","BTCUSD",1750699237821,0.03046356,101700.0,101660.0,0.0645]
["bitfinex","BTCUSD",1750699237822,0.0012,101700.0,101660.0,0.0645]
["bitfinex","BTCUSD",1750699238070,0.00934471,101700.0,101680.0,0.0653]
["bitfinex","BTCUSD",1750699238310,0.0002,101700.0,101690.0,0.19936]
["bitfinex","BTCUSD",1750699238554,0.0002,101700.0,101690.0,0.23156]
["bitfinex","BTCUSD",1750699238815,0.0002,101700.0,101690.0,0.26466]
["bitfinex","BTCUSD",1750699239051,0.3402,101700.0,101690.0,0.37950024]
["bitfinex","BTCUSD",1750699239531,0.4402,101700.0,101690.0,0.19936]
["bitfinex","BTCUSD",1750699240008,0.1,101690.0,101680.0,0.19936]
["bitfinex","BTCUSD",1750699240254,0.34,101670.0,101650.0,0.0618]
["bitfinex","BTCUSD",1750699240491,0.34,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1750699240948,0.34,101670.0,101650.0,0.36275745]
["bitfinex","BTCUSD",1750699241244,0.54029939,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1750699241471,0.44,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1750699241699,0.1,101680.0,101660.0,0.19932]
["bitfinex","BTCUSD",1750699241923,0.1,101680.0,101660.0,0.20132]
["bitfinex","BTCUSD",1750699242155,0.1,101680.0,101660.0,0.20232]
["bitfinex","BTCUSD",1750699242387,0.1,101680.0,101660.0,0.30261939]
["bitfinex","BTCUSD",1750699242857,0.1,101680.0,101660.0,0.36531939]
["bitfinex","BTCUSD",1750699243343,0.1,101680.0,101660.0,0.36231939]
["bitfinex","BTCUSD",1750699243776,0.1,101680.0,101660.0,0.33151939]
["bitfinex","BTCUSD",1750699244038,0.1,101680.0,101660.0,0.29961939]
["bitfinex","BTCUSD",1750699244285,0.1,101680.0,101660.0,0.33031939]
["bitfinex","BTCUSD",1750699244710,0.1,101680.0,101670.0,0.10029939]
["bitfinex","BTCUSD",1750699245583,0.1,101680.0,101660.0,0.26242]
["bitfinex","BTCUSD",1750699245794,0.1,101680.0,101670.0,0.10029939]
["bitfinex","BTCUSD",1750699246519,0.34,101690.0,101670.0,0.16339939]
["bitfinex","BTCUSD",1750699246520,0.44,101690.0,101670.0,0.16339939]
["bitfinex","BTCUSD",1750699246750,0.34,101690.0,101680.0,0.19928]
["bitfinex","BTCUSD",1750699248983,0.1,101690.0,101680.0,0.19928]
["bitfinex","BTCUSD",1750699249411,0.94,101690.0,101680.0,0.19928]
["bitfinex","BTCUSD",1750699249622,0.34,101690.0,101680.0,0.19928]
["bitfinex","BTCUSD",1750699251147,0.1,101690.0,101680.0,0.19924]
["bitfinex","BTCUSD",1750699251379,0.10914755,101690.0,101680.0,0.19924]
["bitfinex","BTCUSD",1750699252438,0.00914755,101690.0,101680.0,0.19924]
["bitfinex","BTCUSD",1750699252888,0.1091498,101690.0,101680.0,0.19924]
["bitfinex","BTCUSD",1750699253102,0.0091498,101690.0,101680.0,0.19924]
["bitfinex","BTCUSD",1750699253767,0.3491498,101690.0,101680.0,0.19924]
["bitfinex","BTCUSD",1750699254605,0.34,101680.0,101660.0,0.07937689]
["bitfinex","BTCUSD",1750699254811,0.3491498,101680.0,101670.0,0.19916]
["bitfinex","BTCUSD",1750699255025,0.3491498,101680.0,101660.0,0.24157628]
["bitfinex","BTCUSD",1750699255243,0.3491498,101680.0,101670.0,0.19916]
["bitfinex","BTCUSD",1750699255633,0.34917324,101680.0,101670.0,0.19916]
["bitfinex","BTCUSD",1750699255860,0.85017324,101680.0,101670.0,0.19916]
["bitfinex","BTCUSD",1750699256067,0.34917324,101680.0,101670.0,0.19916]
["bitfinex","BTCUSD",1750699256557,0.35117324,101680.0,101670.0,0.19916]
["bitfinex","BTCUSD",1750699256962,0.35017324,101680.0,101670.0,0.19916]
["bitfinex","BTCUSD",1750699257163,0.35117324,101680.0,101670.0,0.19916]
["bitfinex","BTCUSD",1750699257871,0.35117324,101680.0,101670.0,0.33265939]
["bitfinex","BTCUSD",1750699258070,0.35117324,101680.0,101670.0,0.36485939]
["bitfinex","BTCUSD",1750699258596,0.342,101680.0,101670.0,0.36485939]
["bitfinex","BTCUSD",1750699259425,0.342,101680.0,101670.0,0.10029939]
["bitfinex","BTCUSD",1750699259905,0.342,101680.0,101670.0,0.29941939]
["bitfinex","BTCUSD",1750699260127,0.341,101680.0,101670.0,0.29941939]
["bitfinex","BTCUSD",1750699260934,0.34,101680.0,101670.0,0.29941939]
["bitfinex","BTCUSD",1750699261555,0.34,101670.0,101650.0,0.06593806]
["bitfinex","BTCUSD",1750699261793,0.94,101680.0,101650.0,0.16715745]
["bitfinex","BTCUSD",1750699261931,0.34,101680.0,101650.0,0.36623745]
["bitfinex","BTCUSD",1750699262414,0.35841053,101680.0,101650.0,0.36623745]
["bitfinex","BTCUSD",1750699262624,0.35841053,101680.0,101650.0,0.43063745]
["bitfinex","BTCUSD",1750699262826,0.34,101680.0,101650.0,0.43463745]
["bitfinex","BTCUSD",1750699263215,0.34,101680.0,101650.0,0.43263745]
["bitfinex","BTCUSD",1750699263571,0.35841014,101680.0,101650.0,0.43263745]
["bitfinex","BTCUSD",1750699263772,0.35842219,101680.0,101650.0,0.43263745]
["bitfinex","BTCUSD",1750699264430,0.35842219,101680.0,101650.0,0.43063745]
["bitfinex","BTCUSD",1750699265091,0.35842205,101680.0,101650.0,0.43063745]
["bitfinex","BTCUSD",1750699265686,0.34,101680.0,101660.0,0.19904]
["bitfinex","BTCUSD",1750699265908,0.1,101680.0,101660.0,0.36423939]
["bitfinex","BTCUSD",1750699266947,0.1,101690.0,101660.0,0.36423939]
["bitfinex","BTCUSD",1750699267170,0.0002,101700.0,101670.0,0.0618]
["bitfinex","BTCUSD",1750699267391,0.34,101680.0,101670.0,0.10029939]
["bitfinex","BTCUSD",1750699267596,0.34,101680.0,101660.0,0.199]
["bitfinex","BTCUSD",1750699267812,0.34,101680.0,101650.0,0.12935806]
["bitfinex","BTCUSD",1750699268022,0.34,101680.0,101660.0,0.199]
["bitfinex","BTCUSD",1750699268423,0.01842309,101680.0,101660.0,0.199]
["bitfinex","BTCUSD",1750699268642,0.01842336,101680.0,101660.0,0.33039939]
["bitfinex","BTCUSD",1750699268860,0.35842336,101690.0,101660.0,0.36269939]
["bitfinex","BTCUSD",1750699269155,0.1,101680.0,101660.0,0.199]
["bitfinex","BTCUSD",1750699269359,0.11842425,101680.0,101660.0,0.199]
["bitfinex","BTCUSD",1750699269578,0.1,101660.0,101650.0,0.26581806]
["bitfinex","BTCUSD",1750699271172,0.1,101660.0,101650.0,0.20005806]
["bitfinex","BTCUSD",1750699271631,0.44,101680.0,101650.0,0.36495745]
["bitfinex","BTCUSD",1750699272072,0.1,101670.0,101650.0,0.36895745]
["bitfinex","BTCUSD",1750699272074,0.35843943,101680.0,101650.0,0.16603745]
["bitfinex","BTCUSD",1750699272296,0.35843943,101680.0,101660.0,0.36381939]
["bitfinex","BTCUSD",1750699272782,0.01843943,101680.0,101660.0,0.36381939]
["bitfinex","BTCUSD",1750699273017,0.34,101680.0,101660.0,0.36381939]
["bitfinex","BTCUSD",1750699273241,0.341,101680.0,101660.0,0.36271939]
["bitfinex","BTCUSD",1750699273478,0.34,101680.0,101660.0,0.36271939]
["bitfinex","BTCUSD",1750699273948,0.002,101680.0,101660.0,0.36271939]
["bitfinex","BTCUSD",1750699274170,0.001,101680.0,101660.0,0.36943007]
["bitfinex","BTCUSD",1750699274610,0.001,101680.0,101660.0,0.37043007]
["bitfinex","BTCUSD",1750699275246,0.3402,101700.0,101660.0,0.37043007]
["bitfinex","BTCUSD",1750699276572,0.34,101680.0,101660.0,0.16990943]
["bitfinex","BTCUSD",1750699276774,0.34,101680.0,101670.0,0.19884]
["bitfinex","BTCUSD",1750699276998,0.34,101690.0,101670.0,0.30584943]
["bitfinex","BTCUSD",1750699277205,0.35843603,101690.0,101670.0,0.30584943]
["bitfinex","BTCUSD",1750699277415,0.36043603,101690.0,101670.0,0.30584943]
["bitfinex","BTCUSD",1750699277623,0.35843603,101690.0,101670.0,0.30584943]
["bitfinex","BTCUSD",1750699277843,0.35843603,101690.0,101670.0,0.33654943]
["bitfinex","BTCUSD",1750699278064,0.34,101680.0,101670.0,0.33654943]
["bitfinex","BTCUSD",1750699278272,0.34,101680.0,101670.0,0.36664943]
["bitfinex","BTCUSD",1750699278932,0.001,101690.0,101670.0,0.36664943]
["bitfinex","BTCUSD",1750699279156,0.841,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750699279366,0.341,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750699280028,0.34,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750699280503,0.341,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750699280952,0.343,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750699281366,0.343,101690.0,101680.0,0.13249939]
["bitfinex","BTCUSD",1750699281815,0.343,101690.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750699281816,0.34,101680.0,101670.0,0.0301]
["bitfinex","BTCUSD",1750699282157,0.34,101680.0,101670.0,0.29905939]
["bitfinex","BTCUSD",1750699282385,0.003,101690.0,101670.0,0.33075939]
["bitfinex","BTCUSD",1750699282591,0.002,101690.0,101680.0,0.16299939]
["bitfinex","BTCUSD",1750699282796,0.0002,101700.0,101680.0,0.16299939]
["bitfinex","BTCUSD",1750699283253,0.1,101690.0,101670.0,0.002]
["bitfinex","BTCUSD",1750699283487,0.0002,101700.0,101680.0,0.36191939]
["bitfinex","BTCUSD",1750699283913,0.0002,101700.0,101680.0,0.36391939]
["bitfinex","BTCUSD",1750699284390,0.0002,101700.0,101690.0,0.13329939]
["bitfinex","BTCUSD",1750699284606,0.0002,101700.0,101690.0,0.16639939]
["bitfinex","BTCUSD",1750699285474,0.0002,101700.0,101690.0,0.23207939]
["bitfinex","BTCUSD",1750699285720,0.3402,101700.0,101690.0,0.23207939]
["bitfinex","BTCUSD",1750699285938,6e-05,101720.0,101710.0,0.0622]
["bitfinex","BTCUSD",1750699286167,6e-05,101720.0,101710.0,0.36113939]
["bitfinex","BTCUSD",1750699286380,0.00019798,101720.0,101710.0,0.36113939]
["bitfinex","BTCUSD",1750699286805,0.34,101740.0,101710.0,0.36113939]
["bitfinex","BTCUSD",1750699287025,0.00919189,101740.0,101720.0,0.13269939]
["bitfinex","BTCUSD",1750699287299,0.00919189,101740.0,101730.0,0.19864]
["bitfinex","BTCUSD",1750699287716,0.34,101730.0,101710.0,0.032]
["bitfinex","BTCUSD",1750699287935,5.430753,101730.0,101710.0,0.26396]
["bitfinex","BTCUSD",1750699288161,0.00919207,101730.0,101710.0,0.06536]
["bitfinex","BTCUSD",1750699288613,0.00919207,101730.0,101710.0,0.06836]
["bitfinex","BTCUSD",1750699288844,0.03999207,101730.0,101710.0,0.06836]
["bitfinex","BTCUSD",1750699289068,0.07241794,101730.0,101710.0,0.06536]
["bitfinex","BTCUSD",1750699289299,0.05837726,101730.0,101710.0,0.06536]
["bitfinex","BTCUSD",1750699289542,0.05937726,101730.0,101710.0,0.06536]
["bitfinex","BTCUSD",1750699289786,0.01019242,101730.0,101710.0,0.06536]
["bitfinex","BTCUSD",1750699290016,0.01019242,101730.0,101710.0,0.19595939]
["bitfinex","BTCUSD",1750699290249,0.001,101730.0,101720.0,0.22886]
["bitfinex","BTCUSD",1750699290480,0.002,101730.0,101720.0,0.32915939]
["bitfinex","BTCUSD",1750699291199,0.001,101730.0,101720.0,0.36245939]
["bitfinex","BTCUSD",1750699291434,0.00045975,101750.0,101730.0,0.0333]
["bitfinex","BTCUSD",1750699291658,0.00045975,101750.0,101740.0,0.32911939]
["bitfinex","BTCUSD",1750699291876,0.5,101760.0,101740.0,0.32911939]
["bitfinex","BTCUSD",1750699292121,0.33158,101790.0,101740.0,0.32811939]
["bitfinex","BTCUSD",1750699292122,0.34,101770.0,101740.0,0.32811939]
["bitfinex","BTCUSD",1750699292370,0.00918388,101770.0,101740.0,0.36141939]
["bitfinex","BTCUSD",1750699292604,0.01381292,101770.0,101740.0,0.33211939]
["bitfinex","BTCUSD",1750699292832,5.222792,101780.0,101740.0,0.33211939]
["bitfinex","BTCUSD",1750699293054,0.34,101770.0,101740.0,0.33211939]
["bitfinex","BTCUSD",1750699293296,4.722792,101780.0,101740.0,0.33211939]
["bitfinex","BTCUSD",1750699293528,0.34,101770.0,101740.0,0.33211939]
["bitfinex","BTCUSD",1750699294174,0.005,101780.0,101740.0,0.33211939]
["bitfinex","BTCUSD",1750699294415,4.724792,101770.0,101740.0,0.33211939]
["bitfinex","BTCUSD",1750699294660,0.342,101770.0,101750.0,0.11147689]
["bitfinex","BTCUSD",1750699294967,0.342,101770.0,101760.0,0.1984]
["bitfinex","BTCUSD",1750699295054,0.34,101770.0,101760.0,0.1984]
["bitfinex","BTCUSD",1750699295506,0.0031,101780.0,101760.0,0.1984]
["bitfinex","BTCUSD",1750699295730,0.002,101770.0,101760.0,0.1984]
["bitfinex","BTCUSD",1750699296621,0.025351,101770.0,101730.0,0.11157689]
["bitfinex","BTCUSD",1750699296845,0.02335139,101770.0,101740.0,0.39617939]
["bitfinex","BTCUSD",1750699297068,0.34,101760.0,101750.0,0.19836]
["bitfinex","BTCUSD",1750699297981,0.0309,101770.0,101750.0,0.19836]
["bitfinex","BTCUSD",1750699298205,0.34,101760.0,101750.0,0.19832]
["bitfinex","BTCUSD",1750699298430,0.34,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1750699298921,5.062792,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1750699299158,5.104836,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1750699299383,5.20513539,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1750699299588,5.20513539,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1750699299798,5.23773539,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1750699300029,5.33803478,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1750699300253,0.34,101740.0,101730.0,0.19828]
["bitfinex","BTCUSD",1750699300477,4.722792,101730.0,101720.0,0.06532]
["bitfinex","BTCUSD",1750699300696,0.34,101720.0,101710.0,0.07937689]
["bitfinex","BTCUSD",1750699300926,0.34,101720.0,101710.0,0.27765689]
["bitfinex","BTCUSD",1750699301674,0.34,101720.0,101710.0,0.27811664]
["bitfinex","BTCUSD",1750699302338,0.34,101720.0,101710.0,0.07983664]
["bitfinex","BTCUSD",1750699302557,0.34,101720.0,101710.0,0.08083664]
["bitfinex","BTCUSD",1750699303016,0.34,101720.0,101710.0,0.11123664]
["bitfinex","BTCUSD",1750699303675,0.34,101720.0,101710.0,0.00345975]
["bitfinex","BTCUSD",1750699305732,4.722792,101720.0,101710.0,0.00345975]
["bitfinex","BTCUSD",1750699306380,4.722792,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699308103,4.7319488,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699309423,0.34,101730.0,101710.0,0.03055975]
["bitfinex","BTCUSD",1750699309636,0.46777355,101730.0,101710.0,0.03055975]
["bitfinex","BTCUSD",1750699310545,0.00915805,101730.0,101710.0,0.10993664]
["bitfinex","BTCUSD",1750699310767,4.722792,101750.0,101720.0,0.22968]
["bitfinex","BTCUSD",1750699311000,0.12778212,101750.0,101730.0,0.0268]
["bitfinex","BTCUSD",1750699311232,0.00916091,101750.0,101730.0,0.11167689]
["bitfinex","BTCUSD",1750699311467,0.00916091,101750.0,101730.0,0.21197628]
["bitfinex","BTCUSD",1750699311900,0.00916091,101750.0,101730.0,0.13259939]
["bitfinex","BTCUSD",1750699312555,0.1398603,101750.0,101720.0,0.19804]
["bitfinex","BTCUSD",1750699312780,0.15918524,101750.0,101710.0,0.11707463]
["bitfinex","BTCUSD",1750699313009,0.34,101730.0,101720.0,0.19804]
["bitfinex","BTCUSD",1750699313457,0.34,101730.0,101710.0,0.37813603]
["bitfinex","BTCUSD",1750699313678,0.34,101730.0,101710.0,0.19845975]
["bitfinex","BTCUSD",1750699313902,0.00916923,101730.0,101710.0,0.19845975]
["bitfinex","BTCUSD",1750699314134,0.00916923,101730.0,101710.0,0.22965975]
["bitfinex","BTCUSD",1750699314391,0.00916923,101730.0,101710.0,0.22865975]
["bitfinex","BTCUSD",1750699314641,0.34,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750699314920,0.34916961,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750699315212,0.34916961,101730.0,101710.0,0.22865975]
["bitfinex","BTCUSD",1750699315397,0.34916961,101730.0,101710.0,0.22861975]
["bitfinex","BTCUSD",1750699315602,0.00916961,101730.0,101710.0,0.23061975]
["bitfinex","BTCUSD",1750699315816,0.00916961,101730.0,101720.0,0.07937689]
["bitfinex","BTCUSD",1750699316026,0.34,101730.0,101720.0,0.10957689]
["bitfinex","BTCUSD",1750699316245,0.34,101730.0,101720.0,0.24287628]
["bitfinex","BTCUSD",1750699316680,0.34,101730.0,101720.0,0.16349939]
["bitfinex","BTCUSD",1750699317146,0.34,101740.0,101720.0,0.0322]
["bitfinex","BTCUSD",1750699317370,0.35834529,101740.0,101720.0,0.0352]
["bitfinex","BTCUSD",1750699317588,0.36751793,101740.0,101720.0,0.005]
["bitfinex","BTCUSD",1750699318025,0.36751793,101740.0,101720.0,0.003]
["bitfinex","BTCUSD",1750699318278,0.12781732,101740.0,101720.0,0.003]
["bitfinex","BTCUSD",1750699318711,0.12781732,101740.0,101710.0,0.22857975]
["bitfinex","BTCUSD",1750699318712,5.222792,101730.0,101710.0,0.22857975]
["bitfinex","BTCUSD",1750699318928,0.00917264,101730.0,101710.0,0.22857975]
["bitfinex","BTCUSD",1750699319159,0.34,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750699319382,0.3491751,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750699319805,0.3491751,101730.0,101710.0,0.22857975]
["bitfinex","BTCUSD",1750699319806,0.34,101730.0,101710.0,0.22857975]
["bitfinex","BTCUSD",1750699320009,0.34917434,101730.0,101710.0,0.23157975]
["bitfinex","BTCUSD",1750699320217,0.34,101720.0,101710.0,0.00545975]
["bitfinex","BTCUSD",1750699320447,0.34,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699320704,0.34,101720.0,101710.0,0.03165975]
["bitfinex","BTCUSD",1750699320917,0.34917517,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699321139,4.75031868,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699321813,0.02752668,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699322059,0.02752668,101720.0,101710.0,0.00545975]
["bitfinex","BTCUSD",1750699322284,0.02752668,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699322503,0.00917968,101720.0,101710.0,0.03265975]
["bitfinex","BTCUSD",1750699322716,0.02753879,101720.0,101710.0,0.00345975]
["bitfinex","BTCUSD",1750699323143,0.00917968,101720.0,101710.0,0.00145975]
["bitfinex","BTCUSD",1750699323361,0.02753913,101720.0,101710.0,0.00145975]
["bitfinex","BTCUSD",1750699323583,0.00917968,101720.0,101710.0,0.03185975]
["bitfinex","BTCUSD",1750699324021,0.34,101730.0,101710.0,0.19925975]
["bitfinex","BTCUSD",1750699324237,0.34917833,101730.0,101720.0,0.0304]
["bitfinex","BTCUSD",1750699324460,0.34917833,101730.0,101710.0,0.26689394]
["bitfinex","BTCUSD",1750699324715,0.36753983,101730.0,101710.0,0.22965975]
["bitfinex","BTCUSD",1750699324936,0.36753983,101730.0,101710.0,0.22865975]
["bitfinex","BTCUSD",1750699325154,0.36754334,101730.0,101710.0,0.22865975]
["bitfinex","BTCUSD",1750699325373,0.36854334,101730.0,101710.0,0.22865975]
["bitfinex","BTCUSD",1750699325807,0.35018111,101730.0,101710.0,0.22865975]
["bitfinex","BTCUSD",1750699326243,0.35118111,101730.0,101710.0,0.26085975]
["bitfinex","BTCUSD",1750699326684,0.35119526,101730.0,101710.0,0.26085975]
["bitfinex","BTCUSD",1750699327367,5.062792,101720.0,101710.0,0.22865975]
["bitfinex","BTCUSD",1750699327587,0.34919526,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699328279,5.19583947,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699328518,5.22873947,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699328963,5.22873947,101720.0,101710.0,0.00145975]
["bitfinex","BTCUSD",1750699329607,5.26063947,101720.0,101710.0,0.00145975]
["bitfinex","BTCUSD",1750699330466,5.22873947,101720.0,101710.0,0.00145975]
["bitfinex","BTCUSD",1750699333166,5.19583947,101720.0,101710.0,0.00145975]
["bitfinex","BTCUSD",1750699333634,5.19583947,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699333635,5.19683947,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699333860,5.19783947,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699334086,0.01119526,101720.0,101710.0,0.06355975]
["bitfinex","BTCUSD",1750699334307,0.01119526,101720.0,101710.0,0.14293664]
["bitfinex","BTCUSD",1750699334308,0.002,101720.0,101710.0,0.14293664]
["bitfinex","BTCUSD",1750699334543,5.17428817,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699334800,5.35476609,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699335029,5.24873832,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699335237,5.24773832,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699335673,5.27700672,101720.0,101710.0,0.00345975]
["bitfinex","BTCUSD",1750699335893,5.31512161,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699336149,5.31612161,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699336586,5.31612161,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699337451,5.31512161,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699337668,5.31812161,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699337888,5.27900672,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699338098,5.21890672,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699338307,5.18963832,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699339045,5.09233893,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699339273,0.02954693,101720.0,101710.0,0.03075975]
["bitfinex","BTCUSD",1750699339499,0.346,101720.0,101710.0,0.03075975]
["bitfinex","BTCUSD",1750699339717,0.343,101720.0,101710.0,0.03075975]
["bitfinex","BTCUSD",1750699339934,5.065792,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699340620,5.062792,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699340837,5.063792,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699341049,0.001,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699341276,5.16409139,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699341691,5.26439078,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699342140,5.2869196,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699342375,5.18662021,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699342659,5.47728861,101720.0,101710.0,0.00245975]
["bitfinex","BTCUSD",1750699342884,5.47728861,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699343365,5.47928861,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699343602,5.47728861,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699343843,5.64512885,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699344081,5.64812885,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699344544,5.54782946,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699345219,5.57740346,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699346449,5.61651835,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699347127,5.62571655,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699347363,5.35086581,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699347599,5.54814581,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699347849,5.45793871,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699348081,5.26065871,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699349732,5.45789871,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699349954,5.45790068,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699350160,5.42863228,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699350404,5.26066068,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699350849,4.66131903,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699351068,0.54477207,101720.0,101710.0,0.06365975]
["bitfinex","BTCUSD",1750699351293,0.04477207,101720.0,101710.0,0.06365975]
["bitfinex","BTCUSD",1750699351551,0.035574,101720.0,101710.0,0.06365975]
["bitfinex","BTCUSD",1750699351798,0.006,101720.0,101710.0,0.17060863]
["bitfinex","BTCUSD",1750699352031,0.003,101720.0,101710.0,0.17060863]
["bitfinex","BTCUSD",1750699352260,0.003,101720.0,101710.0,0.24998552]
["bitfinex","BTCUSD",1750699352521,0.005,101720.0,101710.0,0.24997807]
["bitfinex","BTCUSD",1750699352779,0.002,101720.0,101710.0,0.24997807]
["bitfinex","BTCUSD",1750699353069,0.003,101720.0,101710.0,0.24997807]
["bitfinex","BTCUSD",1750699353297,0.34,101730.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750699353769,0.369559,101750.0,101740.0,0.0324]
["bitfinex","BTCUSD",1750699353985,0.00919041,101750.0,101740.0,0.0324]
["bitfinex","BTCUSD",1750699354228,0.00919041,101750.0,101740.0,0.0624]
["bitfinex","BTCUSD",1750699354445,0.529554,101760.0,101750.0,0.0623]
["bitfinex","BTCUSD",1750699354669,0.50919078,101760.0,101750.0,0.0321]
["bitfinex","BTCUSD",1750699354882,0.34919078,101760.0,101750.0,0.0321]
["bitfinex","BTCUSD",1750699355129,0.34919095,101760.0,101750.0,0.0321]
["bitfinex","BTCUSD",1750699355351,0.34919095,101760.0,101750.0,0.0621]
["bitfinex","BTCUSD",1750699355805,0.00013784,101760.0,101750.0,0.0621]
["bitfinex","BTCUSD",1750699356031,0.00013784,101760.0,101750.0,0.0641]
["bitfinex","BTCUSD",1750699356251,0.00013784,101760.0,101750.0,0.0717238]
["bitfinex","BTCUSD",1750699356475,0.00013784,101760.0,101750.0,0.17202319]
["bitfinex","BTCUSD",1750699356686,0.00013784,101760.0,101750.0,0.17002319]
["bitfinex","BTCUSD",1750699356942,0.00013784,101760.0,101750.0,0.0697238]
["bitfinex","BTCUSD",1750699357175,4.492719,101770.0,101760.0,0.0314]
["bitfinex","BTCUSD",1750699357387,4.50190041,101770.0,101750.0,0.0654]
["bitfinex","BTCUSD",1750699357610,0.00918141,101770.0,101750.0,0.0654]
["bitfinex","BTCUSD",1750699357851,5.00190036,101770.0,101750.0,0.0664]
["bitfinex","BTCUSD",1750699358074,0.50918136,101770.0,101750.0,0.0664]
["bitfinex","BTCUSD",1750699358292,4.492719,101760.0,101750.0,0.0314]
["bitfinex","BTCUSD",1750699358507,4.492719,101750.0,101740.0,0.032]
["bitfinex","BTCUSD",1750699358720,4.492719,101750.0,101740.0,0.03213784]
["bitfinex","BTCUSD",1750699359171,0.44029939,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699359395,4.93301839,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699359616,5.07319323,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699359827,5.10629323,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699360257,5.02944874,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699360474,5.02944944,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699360917,5.19326944,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699361569,5.19326895,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699361801,4.99634895,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699362047,4.94519405,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699362262,0.452473,101750.0,101740.0,0.03313784]
["bitfinex","BTCUSD",1750699362893,0.003,101750.0,101740.0,0.06643784]
["bitfinex","BTCUSD",1750699363777,0.21045997,101770.0,101750.0,0.0307]
["bitfinex","BTCUSD",1750699363983,0.10029939,101760.0,101750.0,0.0297]
["bitfinex","BTCUSD",1750699364651,0.10029939,101760.0,101750.0,0.0287]
["bitfinex","BTCUSD",1750699365310,0.10029939,101760.0,101750.0,0.0307]
["bitfinex","BTCUSD",1750699365521,0.01461997,101770.0,101750.0,0.0329]
["bitfinex","BTCUSD",1750699365730,0.34,101760.0,101750.0,0.0329]
["bitfinex","BTCUSD",1750699365998,0.61491936,101770.0,101750.0,0.0329]
["bitfinex","BTCUSD",1750699366205,4.992719,101760.0,101750.0,0.0329]
["bitfinex","BTCUSD",1750699366420,0.34,101760.0,101750.0,0.0329]
["bitfinex","BTCUSD",1750699366628,0.34,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750699366836,0.34,101750.0,101740.0,0.03013784]
["bitfinex","BTCUSD",1750699367767,0.34,101750.0,101740.0,0.06233784]
["bitfinex","BTCUSD",1750699367989,0.21137997,101770.0,101750.0,0.0322]
["bitfinex","BTCUSD",1750699367990,0.34,101760.0,101750.0,0.0322]
["bitfinex","BTCUSD",1750699368423,4.992719,101760.0,101750.0,0.0322]
["bitfinex","BTCUSD",1750699368644,4.492719,101760.0,101750.0,0.0633]
["bitfinex","BTCUSD",1750699369304,0.04317297,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1750699369539,0.5001,101780.0,101770.0,0.0312]
["bitfinex","BTCUSD",1750699369757,0.51390266,101780.0,101770.0,0.0612]
["bitfinex","BTCUSD",1750699370487,0.35390266,101780.0,101770.0,0.0612]
["bitfinex","BTCUSD",1750699370909,0.35390266,101780.0,101770.0,0.0312]
["bitfinex","BTCUSD",1750699371135,0.35590266,101780.0,101770.0,0.0302]
["bitfinex","BTCUSD",1750699371789,4.84962166,101780.0,101770.0,0.0302]
["bitfinex","BTCUSD",1750699372002,4.84962166,101780.0,101750.0,0.11037689]
["bitfinex","BTCUSD",1750699372003,4.94992105,101780.0,101750.0,0.11037689]
["bitfinex","BTCUSD",1750699372226,4.492719,101770.0,101750.0,0.11037689]
["bitfinex","BTCUSD",1750699372500,4.492719,101770.0,101750.0,0.07937689]
["bitfinex","BTCUSD",1750699372737,0.34,101770.0,101760.0,0.0303]
["bitfinex","BTCUSD",1750699374280,0.341,101770.0,101760.0,0.061]
["bitfinex","BTCUSD",1750699375524,0.341,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1750699376238,0.34,101760.0,101750.0,0.0301]
["bitfinex","BTCUSD",1750699376483,0.34,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1750699376735,0.34,101760.0,101750.0,0.0301]
["bitfinex","BTCUSD",1750699376966,0.44029939,101760.0,101740.0,0.03033784]
["bitfinex","BTCUSD",1750699377198,0.44945607,101760.0,101740.0,0.03033784]
["bitfinex","BTCUSD",1750699377422,0.44945607,101760.0,101740.0,0.06263784]
["bitfinex","BTCUSD",1750699377642,0.44945607,101760.0,101750.0,0.0329]
["bitfinex","BTCUSD",1750699377865,0.44945607,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750699378085,0.44946794,101760.0,101750.0,0.0309]
["bitfinex","BTCUSD",1750699378316,0.44946794,101760.0,101740.0,0.03443784]
["bitfinex","BTCUSD",1750699378317,4.492719,101750.0,101740.0,0.03353784]
["bitfinex","BTCUSD",1750699378562,4.60218694,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699379060,4.60218694,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699379521,4.62567697,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699379747,4.6440444,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699379966,4.6736044,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699380444,5.0136044,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699380674,0.37872855,101750.0,101740.0,0.03313784]
["bitfinex","BTCUSD",1750699380901,0.35016855,101750.0,101740.0,0.03313784]
["bitfinex","BTCUSD",1750699381372,0.35016855,101750.0,101740.0,0.06523784]
["bitfinex","BTCUSD",1750699381601,0.34,101750.0,101740.0,0.06523784]
["bitfinex","BTCUSD",1750699381830,0.34918594,101750.0,101740.0,0.07190384]
["bitfinex","BTCUSD",1750699382060,0.34918594,101750.0,101740.0,0.06723784]
["bitfinex","BTCUSD",1750699382285,0.34918594,101750.0,101740.0,0.03513784]
["bitfinex","BTCUSD",1750699382509,4.94220433,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699382770,0.44948533,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699383024,0.44948533,101750.0,101740.0,0.03423784]
["bitfinex","BTCUSD",1750699383919,4.94220433,101750.0,101740.0,0.03423784]
["bitfinex","BTCUSD",1750699384347,4.94220759,101750.0,101740.0,0.03423784]
["bitfinex","BTCUSD",1750699384556,0.44948859,101750.0,101740.0,0.03423784]
["bitfinex","BTCUSD",1750699384774,0.3491892,101750.0,101740.0,0.03423784]
["bitfinex","BTCUSD",1750699385907,0.44948859,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699386121,5.01363626,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699386371,5.0320159,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699386601,4.98411144,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699386834,0.39109305,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699387044,4.86543241,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699387258,4.88381187,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699387465,4.88381231,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699387688,4.86643285,101750.0,101740.0,0.00213784]
["bitfinex","BTCUSD",1750699387903,4.86643285,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699389240,4.96673224,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699389471,4.98510921,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699389689,4.96673224,101750.0,101740.0,0.00013784]
["bitfinex","BTCUSD",1750699389925,0.01018853,101750.0,101740.0,0.06593784]
["bitfinex","BTCUSD",1750699390167,0.01018853,101750.0,101740.0,0.07262814]
["bitfinex","BTCUSD",1750699390414,0.001,101750.0,101740.0,0.07262814]
["bitfinex","BTCUSD",1750699390647,0.341,101750.0,101740.0,0.07262814]
["bitfinex","BTCUSD",1750699390864,0.35019295,101750.0,101740.0,0.07262814]
["bitfinex","BTCUSD",1750699391080,0.35019295,101750.0,101740.0,0.03972814]
["bitfinex","BTCUSD",1750699391081,0.34919295,101750.0,101740.0,0.03972814]
["bitfinex","BTCUSD",1750699391293,0.34919295,101750.0,101740.0,0.04172814]
["bitfinex","BTCUSD",1750699391558,0.34919295,101750.0,101740.0,0.07292814]
["bitfinex","BTCUSD",1750699391776,0.34919295,101750.0,101740.0,0.07692814]
["bitfinex","BTCUSD",1750699392417,0.00919295,101750.0,101740.0,0.07692814]
["bitfinex","BTCUSD",1750699392879,0.00919295,101750.0,101740.0,0.07892814]
["bitfinex","BTCUSD",1750699394188,5.39919295,101750.0,101740.0,0.07892814]
["bitfinex","BTCUSD",1750699394833,5.39919295,101750.0,101740.0,0.04572814]
["bitfinex","BTCUSD",1750699395290,0.34919295,101750.0,101740.0,0.07622814]
["bitfinex","BTCUSD",1750699395759,0.34919295,101750.0,101740.0,0.04572814]
["bitfinex","BTCUSD",1750699395976,5.39919295,101750.0,101740.0,0.04572814]
["bitfinex","BTCUSD",1750699396623,0.34919295,101750.0,101740.0,0.07722814]
["bitfinex","BTCUSD",1750699397952,0.34919629,101750.0,101740.0,0.07722814]
["bitfinex","BTCUSD",1750699398171,0.34919629,101750.0,101740.0,0.07053784]
["bitfinex","BTCUSD",1750699398382,0.34919629,101750.0,101740.0,0.07721844]
["bitfinex","BTCUSD",1750699399910,0.34919634,101750.0,101740.0,0.07721844]
["bitfinex","BTCUSD",1750699400352,0.34919634,101750.0,101740.0,0.17751783]
["bitfinex","BTCUSD",1750699400353,0.00919634,101750.0,101740.0,0.17751783]
["bitfinex","BTCUSD",1750699400565,5.05,101770.0,101740.0,0.11311783]
["bitfinex","BTCUSD",1750699400779,5.39,101760.0,101750.0,0.0619]
["bitfinex","BTCUSD",1750699400984,0.34919643,101760.0,101750.0,0.06857431]
["bitfinex","BTCUSD",1750699402740,0.34919643,101760.0,101750.0,0.03817431]
["bitfinex","BTCUSD",1750699402972,5.39919643,101760.0,101750.0,0.03817431]
["bitfinex","BTCUSD",1750699403188,5.39919643,101760.0,101750.0,0.00667431]
["bitfinex","BTCUSD",1750699403398,5.39919628,101760.0,101750.0,0.00667511]
["bitfinex","BTCUSD",1750699403615,0.34,101750.0,101740.0,0.03633784]
["bitfinex","BTCUSD",1750699403843,0.34,101750.0,101740.0,0.04301445]
["bitfinex","BTCUSD",1750699403844,0.34919628,101750.0,101740.0,0.04301445]
["bitfinex","BTCUSD",1750699404071,5.5344153,101750.0,101740.0,0.00413784]
["bitfinex","BTCUSD",1750699404316,5.57636958,101750.0,101740.0,0.00413784]
["bitfinex","BTCUSD",1750699404533,5.54144995,101750.0,101740.0,0.00413784]
["bitfinex","BTCUSD",1750699405924,5.57274995,101750.0,101740.0,0.00613784]
["bitfinex","BTCUSD",1750699406150,5.80925718,101750.0,101740.0,0.00613784]
["bitfinex","BTCUSD",1750699406365,0.0623,101740.0,101710.0,0.06392]
["bitfinex","BTCUSD",1750699406577,5.39,101720.0,101710.0,0.06437975]
["bitfinex","BTCUSD",1750699406790,5.39919628,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699407004,5.39919628,101720.0,101710.0,0.03235975]
["bitfinex","BTCUSD",1750699407437,5.39,101720.0,101710.0,0.06455975]
["bitfinex","BTCUSD",1750699407653,0.06981489,101750.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750699407654,0.002,101750.0,101720.0,0.0652]
["bitfinex","BTCUSD",1750699407890,0.002,101750.0,101740.0,0.14257689]
["bitfinex","BTCUSD",1750699408747,0.34,101760.0,101740.0,0.14257689]
["bitfinex","BTCUSD",1750699408972,0.34,101750.0,101740.0,0.14257689]
["bitfinex","BTCUSD",1750699410022,0.44,101750.0,101740.0,0.14457689]
["bitfinex","BTCUSD",1750699410695,0.44,101750.0,101740.0,0.0652]
["bitfinex","BTCUSD",1750699412576,0.1,101750.0,101740.0,0.14457689]
["bitfinex","BTCUSD",1750699412783,0.1,101750.0,101740.0,0.24487628]
["bitfinex","BTCUSD",1750699413473,0.1,101750.0,101740.0,0.16549939]
["bitfinex","BTCUSD",1750699413681,0.1,101750.0,101740.0,0.5575589]
["bitfinex","BTCUSD",1750699414094,0.1,101750.0,101740.0,0.36097939]
["bitfinex","BTCUSD",1750699415365,0.1,101750.0,101740.0,0.5575589]
["bitfinex","BTCUSD",1750699415578,0.1,101750.0,101740.0,0.36097939]
["bitfinex","BTCUSD",1750699415796,0.1,101750.0,101740.0,0.5575589]
["bitfinex","BTCUSD",1750699416437,0.1,101750.0,101740.0,0.65659324]
["bitfinex","BTCUSD",1750699416652,0.1,101750.0,101740.0,1.21606135]
["bitfinex","BTCUSD",1750699417141,0.1,101750.0,101740.0,0.66130551]
["bitfinex","BTCUSD",1750699417352,0.1,101750.0,101740.0,1.20623287]
["bitfinex","BTCUSD",1750699417554,0.1,101750.0,101740.0,0.57209975]
["bitfinex","BTCUSD",1750699417758,0.1,101750.0,101740.0,0.3620789]
["bitfinex","BTCUSD",1750699417973,0.1,101750.0,101740.0,0.70021579]
["bitfinex","BTCUSD",1750699418417,0.1,101750.0,101740.0,1.2596839]
["bitfinex","BTCUSD",1750699418855,0.1,101750.0,101740.0,1.26751277]
["bitfinex","BTCUSD",1750699419278,0.1,101750.0,101740.0,1.27051287]
["bitfinex","BTCUSD",1750699419502,0.1,101750.0,101740.0,1.2606839]
["bitfinex","BTCUSD",1750699419715,0.1,101750.0,101740.0,1.2576839]
["bitfinex","BTCUSD",1750699419922,0.1,101750.0,101740.0,1.26751277]
["bitfinex","BTCUSD",1750699420132,0.1,101750.0,101740.0,1.2626839]
["bitfinex","BTCUSD",1750699422322,0.1,101750.0,101740.0,0.42713939]
["bitfinex","BTCUSD",1750699422958,0.1,101750.0,101740.0,0.6237189]
["bitfinex","BTCUSD",1750699423176,0.1,101750.0,101740.0,0.42709939]
["bitfinex","BTCUSD",1750699423405,0.1,101750.0,101730.0,0.0649]
["bitfinex","BTCUSD",1750699423634,0.34,101740.0,101730.0,0.2283]
["bitfinex","BTCUSD",1750699424288,0.34,101740.0,101730.0,0.36049939]
["bitfinex","BTCUSD",1750699424521,0.34,101740.0,101730.0,0.26269884]
["bitfinex","BTCUSD",1750699424743,0.1,101750.0,101740.0,0.0661]
["bitfinex","BTCUSD",1750699424957,0.1,101750.0,101740.0,0.16639939]
["bitfinex","BTCUSD",1750699425833,0.1,101750.0,101740.0,0.3629789]
["bitfinex","BTCUSD",1750699426300,0.1,101750.0,101740.0,0.38051975]
["bitfinex","BTCUSD",1750699426526,0.1,101750.0,101740.0,0.92544701]
["bitfinex","BTCUSD",1750699426742,0.1,101750.0,101740.0,0.63899975]
["bitfinex","BTCUSD",1750699427187,0.1,101750.0,101740.0,0.64882872]
["bitfinex","BTCUSD",1750699427415,0.1,101750.0,101740.0,0.63899975]
["bitfinex","BTCUSD",1750699428075,0.1,101750.0,101740.0,0.63599975]
["bitfinex","BTCUSD",1750699428287,0.1,101750.0,101740.0,0.63999975]
["bitfinex","BTCUSD",1750699428717,0.1,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750699428933,0.1,101750.0,101740.0,0.19908]
["bitfinex","BTCUSD",1750699429160,0.4728,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1750699429378,0.34,101740.0,101730.0,0.19504]
["bitfinex","BTCUSD",1750699429811,0.34,101740.0,101720.0,0.22764]
["bitfinex","BTCUSD",1750699430486,5.05,101740.0,101720.0,0.22764]
["bitfinex","BTCUSD",1750699430920,5.05,101740.0,101720.0,0.0326]
["bitfinex","BTCUSD",1750699431164,0.405,101730.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699431384,5.05,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699433574,0.34,101720.0,101710.0,0.16275914]
["bitfinex","BTCUSD",1750699434442,0.34,101720.0,101710.0,0.43877352]
["bitfinex","BTCUSD",1750699435140,0.1,101750.0,101720.0,0.0304]
["bitfinex","BTCUSD",1750699435369,5.05,101740.0,101730.0,0.0311]
["bitfinex","BTCUSD",1750699435615,0.1,101750.0,101730.0,0.0311]
["bitfinex","BTCUSD",1750699435830,0.1,101750.0,101740.0,0.19492]
["bitfinex","BTCUSD",1750699436056,0.1,101750.0,101730.0,0.0311]
["bitfinex","BTCUSD",1750699436275,0.1,101750.0,101740.0,0.19492]
["bitfinex","BTCUSD",1750699438241,5.89,101740.0,101720.0,0.10029939]
["bitfinex","BTCUSD",1750699438487,0.34,101740.0,101720.0,0.38973939]
["bitfinex","BTCUSD",1750699438728,5.39,101730.0,101720.0,0.38973939]
["bitfinex","BTCUSD",1750699438949,0.34,101730.0,101720.0,0.19484]
["bitfinex","BTCUSD",1750699440023,0.34,101730.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699440024,0.34,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699440249,0.34,101720.0,101710.0,0.19529975]
["bitfinex","BTCUSD",1750699440474,0.34,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699440695,0.34,101720.0,101710.0,0.19525975]
["bitfinex","BTCUSD",1750699440937,5.58839939,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699441177,5.84060598,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699441394,5.99962671,101720.0,101710.0,0.00045975]
["bitfinex","BTCUSD",1750699441837,5.99962671,101720.0,101690.0,0.0002]
["bitfinex","BTCUSD",1750699441838,5.9369,101700.0,101690.0,0.0002]
["bitfinex","BTCUSD",1750699442074,5.53719939,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699442490,5.52319939,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699442741,5.48977835,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699443004,5.38947896,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699443660,5.52097835,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699443869,5.65157774,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699444097,5.55127835,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699444729,5.55327835,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699446268,5.49177835,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699446487,5.39147896,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699447520,0.342,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699447763,0.34,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699448213,5.049479,101710.0,101690.0,0.06523798]
["bitfinex","BTCUSD",1750699448565,0.34,101700.0,101690.0,0.06523798]
["bitfinex","BTCUSD",1750699449623,0.34,101710.0,101690.0,0.06523798]
["bitfinex","BTCUSD",1750699450790,0.342,101710.0,101690.0,0.06523798]
["bitfinex","BTCUSD",1750699451007,0.344,101710.0,101690.0,0.03233798]
["bitfinex","BTCUSD",1750699451215,0.344,101710.0,101700.0,0.0309]
["bitfinex","BTCUSD",1750699451633,0.344,101710.0,101690.0,0.03233798]
["bitfinex","BTCUSD",1750699451883,5.049479,101700.0,101690.0,0.03263798]
["bitfinex","BTCUSD",1750699452100,0.34,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699453151,5.389479,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699453799,5.48977839,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699457839,5.389479,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699458086,5.389479,101700.0,101690.0,0.03133798]
["bitfinex","BTCUSD",1750699458293,5.389479,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699458511,5.48977839,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699460876,5.51326472,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699461092,0.34,101700.0,101690.0,0.03143798]
["bitfinex","BTCUSD",1750699461306,0.34,101700.0,101690.0,0.06443798]
["bitfinex","BTCUSD",1750699461531,5.389479,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699462399,5.48977839,101700.0,101690.0,0.00133798]
["bitfinex","BTCUSD",1750699462606,5.51326816,101700.0,101690.0,0.00133798]
["bitfinex","BTCUSD",1750699463027,5.61356755,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699463248,5.64426755,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699463862,5.64426755,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699464283,5.54396816,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699464720,5.5935137,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699465145,5.61005455,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699465384,5.64141246,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699465612,5.71527603,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699465857,5.81557542,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699466072,5.78621751,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699466288,5.85518946,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699466511,5.90776448,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699466731,5.87964865,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699466953,5.98836448,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699467189,5.94917891,101700.0,101690.0,0.00233798]
["bitfinex","BTCUSD",1750699467397,5.98876247,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699467599,6.00059453,101700.0,101690.0,0.00033798]
["bitfinex","BTCUSD",1750699467811,0.40454085,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750699468018,5.72891791,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750699468222,5.86429632,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750699468463,5.96459571,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750699468663,5.95476278,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750699469088,5.96072575,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750699469290,6.04884645,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750699469498,6.0860124,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750699469648,0.05,101680.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699469864,5.65128875,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699470070,5.69909587,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699470272,5.64217852,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699470557,5.61272768,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699470996,5.5833123,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699471635,5.61271454,101670.0,101660.0,0.0022]
["bitfinex","BTCUSD",1750699472081,5.58191454,101670.0,101660.0,0.0022]
["bitfinex","BTCUSD",1750699472326,5.10237101,101670.0,101660.0,0.0647]
["bitfinex","BTCUSD",1750699472528,5.07296877,101670.0,101660.0,0.0647]
["bitfinex","BTCUSD",1750699472732,0.5,101680.0,101670.0,0.0625]
["bitfinex","BTCUSD",1750699472960,5.41299102,101680.0,101670.0,0.0625]
["bitfinex","BTCUSD",1750699473182,0.03049254,101700.0,101690.0,0.0329]
["bitfinex","BTCUSD",1750699473394,0.02459632,101700.0,101690.0,0.064]
["bitfinex","BTCUSD",1750699473630,5.07407532,101700.0,101690.0,0.064]
["bitfinex","BTCUSD",1750699474064,0.02459632,101700.0,101690.0,0.063]
["bitfinex","BTCUSD",1750699474281,0.02459632,101700.0,101690.0,0.061]
["bitfinex","BTCUSD",1750699475345,0.0010903,101700.0,101690.0,0.061]
["bitfinex","BTCUSD",1750699475995,0.0010903,101700.0,101690.0,0.99682056]
["bitfinex","BTCUSD",1750699476221,0.029564,101740.0,101710.0,0.0302]
["bitfinex","BTCUSD",1750699476434,0.00045978,101740.0,101710.0,0.55337588]
["bitfinex","BTCUSD",1750699476652,0.00045978,101740.0,101730.0,0.0302]
["bitfinex","BTCUSD",1750699477097,0.34045978,101740.0,101730.0,0.0302]
["bitfinex","BTCUSD",1750699477305,0.00045978,101740.0,101730.0,0.061]
["bitfinex","BTCUSD",1750699478219,0.34045978,101740.0,101730.0,0.065]
["bitfinex","BTCUSD",1750699479312,0.00045978,101740.0,101730.0,0.065]
["bitfinex","BTCUSD",1750699479532,0.00045978,101740.0,101730.0,0.16529939]
["bitfinex","BTCUSD",1750699479748,0.00045978,101740.0,101730.0,0.065]
["bitfinex","BTCUSD",1750699479958,0.34045978,101740.0,101730.0,0.0348]
["bitfinex","BTCUSD",1750699480208,5.30925815,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750699480418,5.33268915,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750699480654,5.46778595,101740.0,101730.0,0.008]
["bitfinex","BTCUSD",1750699480866,5.46778595,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750699480867,5.48803224,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750699481105,5.01833059,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750699481329,4.98753059,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750699481974,5.14669205,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750699482196,5.15652073,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750699482420,5.1663495,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1750699482634,5.1663495,101740.0,101690.0,0.034]
["bitfinex","BTCUSD",1750699482635,5.324043,101720.0,101690.0,0.034]
["bitfinex","BTCUSD",1750699482860,5.324043,101700.0,101690.0,0.034]
["bitfinex","BTCUSD",1750699483073,5.324043,101700.0,101690.0,0.11337689]
["bitfinex","BTCUSD",1750699483074,5.164043,101700.0,101690.0,0.11337689]
["bitfinex","BTCUSD",1750699483927,5.164043,101700.0,101690.0,0.08037689]
["bitfinex","BTCUSD",1750699484137,5.164043,101700.0,101690.0,0.11213667]
["bitfinex","BTCUSD",1750699484580,5.164043,101700.0,101690.0,0.14423667]
["bitfinex","BTCUSD",1750699484771,5.164043,101700.0,101690.0,0.14723667]
["bitfinex","BTCUSD",1750699484971,5.164043,101700.0,101690.0,0.03775978]
["bitfinex","BTCUSD",1750699485387,5.164043,101700.0,101690.0,0.03850978]
["bitfinex","BTCUSD",1750699485843,5.164043,101700.0,101690.0,0.03650978]
["bitfinex","BTCUSD",1750699486046,5.164043,101700.0,101690.0,0.03750978]
["bitfinex","BTCUSD",1750699486707,0.34,101700.0,101690.0,0.14698667]
["bitfinex","BTCUSD",1750699487553,0.34,101700.0,101690.0,0.14398667]
["bitfinex","BTCUSD",1750699487836,0.34,101700.0,101690.0,0.14498667]
["bitfinex","BTCUSD",1750699488532,0.08545915,101700.0,101690.0,0.72881332]
["bitfinex","BTCUSD",1750699488958,0.08545915,101700.0,101690.0,1.0103568]
["bitfinex","BTCUSD",1750699489171,0.05425915,101700.0,101690.0,1.0103568]
["bitfinex","BTCUSD",1750699489384,0.05425915,101700.0,101690.0,1.0093568]
["bitfinex","BTCUSD",1750699489585,0.05425915,101700.0,101690.0,1.18636949]
["bitfinex","BTCUSD",1750699490003,0.05425915,101700.0,101690.0,0.55906534]
["bitfinex","BTCUSD",1750699490209,0.05425915,101700.0,101690.0,1.1039926]
["bitfinex","BTCUSD",1750699490387,0.05425915,101700.0,101690.0,1.1109926]
["bitfinex","BTCUSD",1750699490589,0.05425915,101700.0,101690.0,1.12553345]
["bitfinex","BTCUSD",1750699490796,0.05425915,101700.0,101690.0,1.13453345]
["bitfinex","BTCUSD",1750699491377,0.05425915,101700.0,101690.0,0.58960619]
["bitfinex","BTCUSD",1750699491584,0.05425915,101700.0,101690.0,1.13453345]
["bitfinex","BTCUSD",1750699491794,0.05425915,101700.0,101690.0,0.45525002]
["bitfinex","BTCUSD",1750699492179,0.05425915,101700.0,101690.0,0.44070917]
["bitfinex","BTCUSD",1750699492376,0.05425915,101700.0,101690.0,0.18470917]
["bitfinex","BTCUSD",1750699492576,0.05425915,101700.0,101690.0,0.44070917]
["bitfinex","BTCUSD",1750699492785,0.05425915,101700.0,101690.0,0.43270917]
["bitfinex","BTCUSD",1750699493163,0.05425915,101700.0,101690.0,0.43770917]
["bitfinex","BTCUSD",1750699493588,0.05425915,101700.0,101690.0,0.42866917]
["bitfinex","BTCUSD",1750699493802,0.05425915,101700.0,101690.0,0.43566917]
["bitfinex","BTCUSD",1750699494015,5.21830215,101700.0,101690.0,0.01420978]
["bitfinex","BTCUSD",1750699494273,5.31860154,101700.0,101690.0,0.01420978]
["bitfinex","BTCUSD",1750699495770,5.31860154,101700.0,101690.0,0.00720978]
["bitfinex","BTCUSD",1750699495977,5.31860154,101700.0,101690.0,0.00220978]
["bitfinex","BTCUSD",1750699496156,5.31860154,101700.0,101690.0,0.00320978]
["bitfinex","BTCUSD",1750699497642,5.31960154,101700.0,101690.0,0.00320978]
["bitfinex","BTCUSD",1750699497845,5.21930215,101700.0,101690.0,0.00320978]
["bitfinex","BTCUSD",1750699498080,5.21830215,101700.0,101690.0,0.00320978]
["bitfinex","BTCUSD",1750699498504,5.31860154,101700.0,101690.0,0.00320978]
["bitfinex","BTCUSD",1750699499810,5.34870926,101700.0,101690.0,0.00320978]
["bitfinex","BTCUSD",1750699500476,5.31860154,101700.0,101690.0,0.00320978]
["bitfinex","BTCUSD",1750699500904,5.31960154,101700.0,101690.0,0.00320978]
["bitfinex","BTCUSD",1750699501122,5.21930215,101700.0,101690.0,0.00320978]
["bitfinex","BTCUSD",1750699501546,5.21930215,101700.0,101690.0,0.00220978]
["bitfinex","BTCUSD",1750699502197,5.21830215,101700.0,101690.0,0.00220978]
["bitfinex","BTCUSD",1750699502405,0.05425915,101700.0,101690.0,0.06710978]
["bitfinex","BTCUSD",1750699502620,0.05425915,101700.0,101690.0,0.24778606]
["bitfinex","BTCUSD",1750699503090,0.05425915,101700.0,101690.0,0.16840917]
["bitfinex","BTCUSD",1750699503295,0.05425915,101700.0,101690.0,0.18195002]
["bitfinex","BTCUSD",1750699503512,0.05425915,101700.0,101690.0,0.18595002]
["bitfinex","BTCUSD",1750699503743,0.05425915,101700.0,101690.0,0.81025417]
["bitfinex","BTCUSD",1750699503947,0.05425915,101700.0,101690.0,0.81525417]
["bitfinex","BTCUSD",1750699504157,0.05425915,101700.0,101690.0,1.02176405]
["bitfinex","BTCUSD",1750699504366,0.05425915,101700.0,101690.0,1.01193034]
["bitfinex","BTCUSD",1750699504780,0.05425915,101700.0,101690.0,1.02176405]
["bitfinex","BTCUSD",1750699505000,0.05425915,101700.0,101690.0,1.01193034]
["bitfinex","BTCUSD",1750699505212,0.05425915,101700.0,101690.0,1.04143087]
["bitfinex","BTCUSD",1750699505416,0.05425915,101700.0,101690.0,0.48667039]
["bitfinex","BTCUSD",1750699505633,0.05425915,101700.0,101690.0,1.0512642]
["bitfinex","BTCUSD",1750699505858,0.0035564,101700.0,101690.0,0.9718874]
["bitfinex","BTCUSD",1750699506087,0.0035564,101700.0,101690.0,1.20346038]
["bitfinex","BTCUSD",1750699506303,0.0035564,101700.0,101690.0,0.6486998]
["bitfinex","BTCUSD",1750699506516,0.0035564,101700.0,101690.0,0.44919002]
["bitfinex","BTCUSD",1750699506717,0.0035564,101700.0,101690.0,0.64086619]
["bitfinex","BTCUSD",1750699506921,0.0035564,101700.0,101690.0,0.64886619]
["bitfinex","BTCUSD",1750699507318,0.0035564,101700.0,101690.0,0.64086619]
["bitfinex","BTCUSD",1750699507778,0.0035564,101700.0,101690.0,0.45019002]
["bitfinex","BTCUSD",1750699507986,0.0035564,101700.0,101690.0,0.64086619]
["bitfinex","BTCUSD",1750699508193,0.0035564,101700.0,101690.0,0.63986619]
["bitfinex","BTCUSD",1750699508403,0.0035564,101700.0,101690.0,0.44319002]
["bitfinex","BTCUSD",1750699508611,0.0035564,101700.0,101690.0,0.44119002]
["bitfinex","BTCUSD",1750699509182,0.0035564,101700.0,101690.0,0.43719002]
["bitfinex","BTCUSD",1750699509387,0.0035564,101700.0,101690.0,0.63386619]
["bitfinex","BTCUSD",1750699509591,0.0035564,101700.0,101690.0,1.18862725]
["bitfinex","BTCUSD",1750699509770,0.0035564,101700.0,101690.0,0.65169999]
["bitfinex","BTCUSD",1750699509970,0.0035564,101700.0,101690.0,0.73887728]
["bitfinex","BTCUSD",1750699510159,0.0035564,101700.0,101690.0,0.44911002]
["bitfinex","BTCUSD",1750699510804,0.0035564,101700.0,101690.0,0.97488751]
["bitfinex","BTCUSD",1750699511138,0.0035564,101700.0,101690.0,1.23000751]
["bitfinex","BTCUSD",1750699511496,0.0035564,101700.0,101690.0,1.22017438]
["bitfinex","BTCUSD",1750699512250,0.0035564,101700.0,101690.0,1.23000789]
["bitfinex","BTCUSD",1750699512679,0.0035564,101700.0,101690.0,1.21034096]
["bitfinex","BTCUSD",1750699512846,0.0035564,101700.0,101690.0,1.28984102]
["bitfinex","BTCUSD",1750699513877,0.02,101720.0,101710.0,0.07654085]
["bitfinex","BTCUSD",1750699514079,0.02,101720.0,101710.0,0.36996024]
["bitfinex","BTCUSD",1750699515061,0.02,101720.0,101710.0,0.37296024]
["bitfinex","BTCUSD",1750699515508,0.02,101720.0,101710.0,0.37292024]
["bitfinex","BTCUSD",1750699515742,0.02,101720.0,101710.0,0.13209939]
["bitfinex","BTCUSD",1750699515911,0.02,101720.0,101710.0,0.19708]
["bitfinex","BTCUSD",1750699516062,0.36,101720.0,101710.0,0.19708]
["bitfinex","BTCUSD",1750699516689,0.36,101720.0,101710.0,0.19308]
["bitfinex","BTCUSD",1750699516888,0.02,101720.0,101710.0,0.19308]
["bitfinex","BTCUSD",1750699517297,0.02,101720.0,101710.0,0.19908]
["bitfinex","BTCUSD",1750699517920,0.02,101720.0,101710.0,0.20608]
["bitfinex","BTCUSD",1750699518181,0.02,101720.0,101710.0,0.19604]
["bitfinex","BTCUSD",1750699518367,0.02,101720.0,101710.0,0.19304]
["bitfinex","BTCUSD",1750699518589,0.02,101720.0,101710.0,0.19504]
["bitfinex","BTCUSD",1750699518817,0.02,101720.0,101710.0,0.19604]
["bitfinex","BTCUSD",1750699518934,0.02,101720.0,101710.0,0.196]
["bitfinex","BTCUSD",1750699519580,5.184043,101720.0,101710.0,0.196]
["bitfinex","BTCUSD",1750699519761,5.215043,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1750699520290,5.184043,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1750699520502,0.36,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1750699521083,5.184043,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1750699521338,5.184043,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1750699521954,5.215543,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1750699522292,5.34704239,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1750699523188,5.184043,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1750699523600,5.28434239,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1750699523809,0.34,101700.0,101690.0,0.19516978]
["bitfinex","BTCUSD",1750699524035,0.34,101700.0,101690.0,0.00220978]
["bitfinex","BTCUSD",1750699524235,0.34,101700.0,101690.0,0.27350667]
["bitfinex","BTCUSD",1750699524443,0.34,101700.0,101690.0,0.30530667]
["bitfinex","BTCUSD",1750699524773,0.34,101700.0,101690.0,0.43730606]
["bitfinex","BTCUSD",1750699524972,0.34,101700.0,101690.0,0.24317628]
["bitfinex","BTCUSD",1750699525179,0.34,101700.0,101690.0,0.45359713]
["bitfinex","BTCUSD",1750699525389,0.34,101700.0,101690.0,0.45759713]
["bitfinex","BTCUSD",1750699525823,0.34,101730.0,101690.0,0.36367939]
["bitfinex","BTCUSD",1750699526060,0.44029939,101720.0,101700.0,0.19288]
["bitfinex","BTCUSD",1750699526259,0.34,101700.0,101690.0,0.2468]
["bitfinex","BTCUSD",1750699526702,0.34,101700.0,101680.0,0.0305]
["bitfinex","BTCUSD",1750699526914,0.34,101700.0,101660.0,0.09442]
["bitfinex","BTCUSD",1750699526915,0.34004595,101700.0,101660.0,0.09442]
["bitfinex","BTCUSD",1750699527136,4.824043,101690.0,101670.0,0.10029939]
["bitfinex","BTCUSD",1750699527354,0.06444595,101700.0,101660.0,0.0628]
["bitfinex","BTCUSD",1750699527572,0.34,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699527793,5.164043,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699528415,5.19818357,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699528655,5.19818357,101670.0,101660.0,0.0022]
["bitfinex","BTCUSD",1750699529065,5.164043,101670.0,101660.0,0.0042]
["bitfinex","BTCUSD",1750699529267,5.164043,101670.0,101660.0,0.0022]
["bitfinex","BTCUSD",1750699530521,0.10029939,101690.0,101660.0,0.0022]
["bitfinex","BTCUSD",1750699530731,0.34004595,101700.0,101660.0,0.16809939]
["bitfinex","BTCUSD",1750699530933,0.34,101680.0,101660.0,0.16609939]
["bitfinex","BTCUSD",1750699531134,4.595e-05,101700.0,101670.0,0.16589939]
["bitfinex","BTCUSD",1750699531345,4.824043,101690.0,101670.0,0.35469939]
["bitfinex","BTCUSD",1750699532230,0.00604595,101700.0,101670.0,0.35469939]
["bitfinex","BTCUSD",1750699532231,0.34,101680.0,101670.0,0.28909939]
["bitfinex","BTCUSD",1750699532859,0.34,101680.0,101670.0,0.29309939]
["bitfinex","BTCUSD",1750699533990,0.34,101680.0,101670.0,0.29409939]
["bitfinex","BTCUSD",1750699534217,0.34,101680.0,101670.0,0.28909939]
["bitfinex","BTCUSD",1750699534424,4.824043,101690.0,101670.0,0.35479939]
["bitfinex","BTCUSD",1750699534590,0.34,101680.0,101670.0,0.35979939]
["bitfinex","BTCUSD",1750699534799,0.34,101680.0,101670.0,0.37434024]
["bitfinex","BTCUSD",1750699535005,4.824043,101690.0,101670.0,0.31164024]
["bitfinex","BTCUSD",1750699535208,0.34,101690.0,101680.0,0.0622]
["bitfinex","BTCUSD",1750699535429,4.595e-05,101700.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750699535641,4.595e-05,101700.0,101690.0,0.16249939]
["bitfinex","BTCUSD",1750699535850,4.595e-05,101700.0,101680.0,0.19272]
["bitfinex","BTCUSD",1750699536067,0.34,101690.0,101680.0,0.29301939]
["bitfinex","BTCUSD",1750699536276,4.595e-05,101700.0,101680.0,0.35461939]
["bitfinex","BTCUSD",1750699536483,4.595e-05,101700.0,101680.0,0.16189939]
["bitfinex","BTCUSD",1750699536686,4.824043,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750699537017,4.595e-05,101700.0,101680.0,0.29301939]
["bitfinex","BTCUSD",1750699537452,4.824043,101690.0,101680.0,0.10029939]
["bitfinex","BTCUSD",1750699537660,4.824043,101690.0,101670.0,0.01454085]
["bitfinex","BTCUSD",1750699537661,4.824043,101690.0,101670.0,0.25424]
["bitfinex","BTCUSD",1750699537858,4.824043,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750699538079,4.824043,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1750699538592,4.824043,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750699538789,4.824043,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1750699539208,4.824043,101690.0,101670.0,0.35749939]
["bitfinex","BTCUSD",1750699539615,4.824043,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1750699540463,4.824043,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1750699540870,4.824043,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750699541538,5.164043,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1750699541968,5.164043,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1750699542622,5.196043,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1750699542838,5.32924239,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1750699543257,5.54534196,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1750699543921,0.34,101680.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699544138,5.51950239,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699544567,5.54299936,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699545043,5.164043,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699545887,5.166043,101670.0,101660.0,0.0002]
["bitfinex","BTCUSD",1750699547165,5.164043,101670.0,101660.0,0.0052]
["bitfinex","BTCUSD",1750699547377,5.164043,101670.0,101660.0,0.0062]
["bitfinex","BTCUSD",1750699548504,4.824043,101690.0,101660.0,0.17099939]
["bitfinex","BTCUSD",1750699548709,0.34,101680.0,101670.0,0.0313]
["bitfinex","BTCUSD",1750699549420,4.824043,101700.0,101670.0,0.16299939]
["bitfinex","BTCUSD",1750699549663,0.34,101690.0,101670.0,0.16299939]
["bitfinex","BTCUSD",1750699549896,4.824043,101680.0,101660.0,0.0012]
["bitfinex","BTCUSD",1750699550110,4.824043,101680.0,101660.0,0.0659]
["bitfinex","BTCUSD",1750699550335,4.824043,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1750699550557,4.603136,101680.0,101660.0,0.16619939]
["bitfinex","BTCUSD",1750699550781,4.603136,101680.0,101660.0,0.16519939]
["bitfinex","BTCUSD",1750699551002,4.603136,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1750699551211,4.603136,101680.0,101660.0,0.16519939]
["bitfinex","BTCUSD",1750699551417,4.603136,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1750699552069,4.603136,101680.0,101670.0,0.0651]
["bitfinex","BTCUSD",1750699552685,4.603136,101680.0,101670.0,0.0611]
["bitfinex","BTCUSD",1750699553425,4.603136,101680.0,101670.0,0.16439939]
["bitfinex","BTCUSD",1750699553636,4.603136,101680.0,101670.0,0.16139939]
["bitfinex","BTCUSD",1750699554085,0.34,101690.0,101670.0,0.16639939]
["bitfinex","BTCUSD",1750699554254,4.603136,101700.0,101680.0,0.0602]
["bitfinex","BTCUSD",1750699554458,4.603136,101700.0,101680.0,0.0602903]
["bitfinex","BTCUSD",1750699554656,4.603136,101700.0,101690.0,0.0619]
["bitfinex","BTCUSD",1750699554861,4.603136,101720.0,101690.0,0.16219939]
["bitfinex","BTCUSD",1750699555076,4.603136,101720.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750699555327,0.72140069,101730.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750699555328,4.603136,101700.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750699555652,0.72140069,101730.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750699555653,4.603136,101720.0,101690.0,0.10029939]
["bitfinex","BTCUSD",1750699555873,4.603136,101720.0,101690.0,0.13259939]
["bitfinex","BTCUSD",1750699556078,4.603136,101700.0,101690.0,0.16579939]
["bitfinex","BTCUSD",1750699556279,0.82170008,101730.0,101690.0,0.21287628]
["bitfinex","BTCUSD",1750699556280,4.603136,101720.0,101690.0,0.21287628]
["bitfinex","BTCUSD",1750699556489,4.603136,101720.0,101700.0,0.16089939]
["bitfinex","BTCUSD",1750699557677,0.8321,101730.0,101710.0,0.0644]
["bitfinex","BTCUSD",1750699557678,4.603136,101730.0,101710.0,0.0644]
["bitfinex","BTCUSD",1750699557901,4.603136,101730.0,101710.0,0.16469939]
["bitfinex","BTCUSD",1750699558061,4.603136,101730.0,101710.0,0.13149939]
["bitfinex","BTCUSD",1750699558646,4.603136,101730.0,101700.0,0.3151]
["bitfinex","BTCUSD",1750699558855,4.603136,101730.0,101700.0,0.41539939]
["bitfinex","BTCUSD",1750699559093,4.603136,101730.0,101710.0,0.003]
["bitfinex","BTCUSD",1750699559726,4.603136,101730.0,101710.0,0.006]
["bitfinex","BTCUSD",1750699559951,4.603136,101720.0,101710.0,0.006]
["bitfinex","BTCUSD",1750699560198,4.603136,101710.0,101690.0,0.31407721]
["bitfinex","BTCUSD",1750699560430,4.603136,101710.0,101690.0,0.25336]
["bitfinex","BTCUSD",1750699560637,4.603136,101710.0,101690.0,0.31606]
["bitfinex","BTCUSD",1750699560870,4.603136,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750699561079,4.943136,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1750699561284,4.603136,101700.0,101680.0,0.2560903]
["bitfinex","BTCUSD",1750699561495,4.603136,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750699562592,4.603136,101700.0,101680.0,0.35638969]
["bitfinex","BTCUSD",1750699562805,4.603136,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1750699563300,0.34,101710.0,101690.0,0.14297689]
["bitfinex","BTCUSD",1750699563514,0.341,101710.0,101690.0,0.0626]
["bitfinex","BTCUSD",1750699563730,0.341,101710.0,101680.0,0.16348969]
["bitfinex","BTCUSD",1750699563926,0.341,101710.0,101690.0,0.19216]
["bitfinex","BTCUSD",1750699564605,0.34,101710.0,101690.0,0.19216]
["bitfinex","BTCUSD",1750699564840,0.001,101700.0,101690.0,0.19216]
["bitfinex","BTCUSD",1750699565020,0.001,101700.0,101690.0,0.35725939]
["bitfinex","BTCUSD",1750699565253,0.34,101710.0,101690.0,0.35725939]
["bitfinex","BTCUSD",1750699566552,0.34,101710.0,101690.0,0.25688]
["bitfinex","BTCUSD",1750699566774,0.341,101710.0,101690.0,0.19208]
["bitfinex","BTCUSD",1750699566992,0.341,101710.0,101690.0,0.25578]
["bitfinex","BTCUSD",1750699567204,0.34,101710.0,101690.0,0.29437939]
["bitfinex","BTCUSD",1750699567427,0.34,101710.0,101700.0,0.0617]
["bitfinex","BTCUSD",1750699567863,0.80560594,101740.0,101700.0,0.16199939]
["bitfinex","BTCUSD",1750699568068,4.603136,101720.0,101700.0,0.16199939]
["bitfinex","BTCUSD",1750699568937,0.34,101730.0,101700.0,0.16199939]
["bitfinex","BTCUSD",1750699569146,0.34,101710.0,101700.0,0.16199939]
["bitfinex","BTCUSD",1750699570221,0.342,101730.0,101700.0,0.16199939]
["bitfinex","BTCUSD",1750699570497,0.34,101710.0,101700.0,0.35399939]
["bitfinex","BTCUSD",1750699571603,0.003,101730.0,101720.0,0.0615]
["bitfinex","BTCUSD",1750699571830,4.920673,101740.0,101720.0,0.25346]
["bitfinex","BTCUSD",1750699572064,0.34,101730.0,101720.0,0.25346]
["bitfinex","BTCUSD",1750699572343,0.3441,101750.0,101720.0,0.25346]
["bitfinex","BTCUSD",1750699572595,4.420673,101740.0,101720.0,0.35375939]
["bitfinex","BTCUSD",1750699573330,0.34,101730.0,101720.0,0.35775939]
["bitfinex","BTCUSD",1750699573576,4.420673,101740.0,101720.0,0.52347491]
["bitfinex","BTCUSD",1750699573811,0.00456004,101750.0,101730.0,0.16179939]
["bitfinex","BTCUSD",1750699574034,0.00456004,101750.0,101740.0,0.19192]
["bitfinex","BTCUSD",1750699574574,0.34456004,101750.0,101740.0,0.19188]
["bitfinex","BTCUSD",1750699574793,4.76523304,101750.0,101740.0,0.19188]
["bitfinex","BTCUSD",1750699575282,0.34456004,101750.0,101740.0,0.19188]
["bitfinex","BTCUSD",1750699575988,0.00456004,101750.0,101740.0,0.29417939]
["bitfinex","BTCUSD",1750699576217,0.00456004,101750.0,101740.0,0.37382024]
["bitfinex","BTCUSD",1750699576478,4.76523304,101750.0,101740.0,0.19484]
["bitfinex","BTCUSD",1750699576711,4.76523304,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750699577418,4.76523304,101750.0,101740.0,0.1948]
["bitfinex","BTCUSD",1750699578654,4.79503567,101750.0,101740.0,0.1948]
["bitfinex","BTCUSD",1750699580127,4.79503567,101750.0,101740.0,0.19476]
["bitfinex","BTCUSD",1750699580396,4.79503567,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750699581680,5.012967,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750699581905,5.00664839,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750699582118,5.01582276,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750699582344,4.96149082,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1750699582559,4.96149082,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750699582560,4.88901645,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1750699582764,4.88901645,101750.0,101730.0,0.07937689]
["bitfinex","BTCUSD",1750699582765,0.34,101740.0,101730.0,0.07937689]
["bitfinex","BTCUSD",1750699583219,0.34,101740.0,101720.0,0.25192]
["bitfinex","BTCUSD",1750699583437,0.34,101740.0,101720.0,0.35221939]
["bitfinex","BTCUSD",1750699583855,0.00456004,101750.0,101730.0,0.17967628]
["bitfinex","BTCUSD",1750699584094,0.34,101740.0,101730.0,0.30545628]
["bitfinex","BTCUSD",1750699584314,0.00456004,101750.0,101740.0,0.07924085]
["bitfinex","BTCUSD",1750699584540,0.00456004,101750.0,101740.0,0.17954024]
["bitfinex","BTCUSD",1750699585998,0.00456004,101750.0,101740.0,0.37718024]
["bitfinex","BTCUSD",1750699586235,0.00456004,101750.0,101740.0,0.57775975]
["bitfinex","BTCUSD",1750699586628,0.00456004,101750.0,101740.0,0.38118024]
["bitfinex","BTCUSD",1750699586879,0.34456004,101750.0,101740.0,0.38118024]
["bitfinex","BTCUSD",1750699588129,0.34456004,101750.0,101740.0,0.36663939]
["bitfinex","BTCUSD",1750699588560,0.34456004,101750.0,101740.0,0.0747]
["bitfinex","BTCUSD",1750699588773,0.34456004,101750.0,101740.0,0.2016]
["bitfinex","BTCUSD",1750699588996,0.00456004,101750.0,101740.0,0.2016]
["bitfinex","BTCUSD",1750699589170,0.34456004,101750.0,101740.0,0.36479939]
["bitfinex","BTCUSD",1750699589402,0.34456004,101750.0,101740.0,0.36079939]
["bitfinex","BTCUSD",1750699589611,0.34456004,101750.0,101740.0,0.35479939]
["bitfinex","BTCUSD",1750699589823,0.34456004,101750.0,101740.0,0.35779939]
["bitfinex","BTCUSD",1750699590037,0.00456004,101750.0,101740.0,0.37634024]
["bitfinex","BTCUSD",1750699590249,0.34456004,101750.0,101740.0,0.37334024]
["bitfinex","BTCUSD",1750699590900,0.34456004,101750.0,101740.0,1.11484701]
["bitfinex","BTCUSD",1750699591106,0.34456004,101750.0,101740.0,1.12467598]
["bitfinex","BTCUSD",1750699591315,0.00456004,101750.0,101740.0,1.14033343]
["bitfinex","BTCUSD",1750699591534,0.00456004,101750.0,101740.0,1.16016182]
["bitfinex","BTCUSD",1750699592018,0.00456004,101750.0,101740.0,1.16599011]
["bitfinex","BTCUSD",1750699592229,0.00456004,101750.0,101740.0,1.22199011]
["bitfinex","BTCUSD",1750699592439,0.00456004,101750.0,101740.0,0.67106285]
["bitfinex","BTCUSD",1750699592647,0.00456004,101750.0,101740.0,1.22599011]
["bitfinex","BTCUSD",1750699592862,0.00456004,101750.0,101740.0,1.21999011]
["bitfinex","BTCUSD",1750699593123,0.00456004,101750.0,101740.0,1.22699011]
["bitfinex","BTCUSD",1750699593607,0.3401,101770.0,101760.0,0.84557504]
["bitfinex","BTCUSD",1750699593608,0.0001,101770.0,101760.0,0.84557504]
["bitfinex","BTCUSD",1750699593820,0.00023561,101770.0,101760.0,1.21265528]
["bitfinex","BTCUSD",1750699594035,0.00023561,101770.0,101760.0,1.20282892]
["bitfinex","BTCUSD",1750699594234,0.00023561,101770.0,101760.0,1.21265548]
["bitfinex","BTCUSD",1750699594439,0.00023561,101770.0,101760.0,1.20282902]
["bitfinex","BTCUSD",1750699594673,0.00023561,101770.0,101760.0,1.22248194]
["bitfinex","BTCUSD",1750699594884,0.00023561,101770.0,101760.0,1.22648204]
["bitfinex","BTCUSD",1750699595092,0.00023561,101770.0,101760.0,1.20682873]
["bitfinex","BTCUSD",1750699595297,0.00023561,101770.0,101760.0,1.22265519]
["bitfinex","BTCUSD",1750699595503,0.00023561,101770.0,101760.0,1.21282873]
["bitfinex","BTCUSD",1750699595938,0.00023561,101770.0,101760.0,1.19317542]
["bitfinex","BTCUSD",1750699596144,0.00023561,101770.0,101760.0,0.38618112]
["bitfinex","BTCUSD",1750699596347,0.00023561,101770.0,101760.0,0.65803501]
["bitfinex","BTCUSD",1750699596555,0.00023561,101770.0,101760.0,0.66786176]
["bitfinex","BTCUSD",1750699596760,0.00023561,101770.0,101760.0,0.63838112]
["bitfinex","BTCUSD",1750699596935,0.00023561,101770.0,101760.0,1.20296236]
["bitfinex","BTCUSD",1750699597209,0.00023561,101770.0,101760.0,1.22261537]
["bitfinex","BTCUSD",1750699597416,0.00023561,101770.0,101760.0,1.81750263]
["bitfinex","BTCUSD",1750699597633,0.00023561,101770.0,101760.0,1.27257537]
["bitfinex","BTCUSD",1750699598059,0.00023561,101770.0,101760.0,0.4558351]
["bitfinex","BTCUSD",1750699598272,0.00023561,101770.0,101760.0,1.21270863]
["bitfinex","BTCUSD",1750699598490,0.00023561,101770.0,101760.0,1.81146225]
["bitfinex","BTCUSD",1750699598695,0.00023561,101770.0,101760.0,1.80746225]
["bitfinex","BTCUSD",1750699598900,0.00023561,101770.0,101760.0,1.82146225]
["bitfinex","BTCUSD",1750699599103,0.00023561,101770.0,101760.0,1.81346225]
["bitfinex","BTCUSD",1750699599527,0.0001,101780.0,101770.0,0.29053948]
["bitfinex","BTCUSD",1750699599733,0.0001,101780.0,101770.0,1.46864302]
["bitfinex","BTCUSD",1750699599961,0.0041,101790.0,101780.0,0.89894452]
["bitfinex","BTCUSD",1750699600175,0.0041,101790.0,101780.0,1.42672391]
["bitfinex","BTCUSD",1750699600389,0.1430261,101800.0,101790.0,1.8315496]
["bitfinex","BTCUSD",1750699600603,0.00716691,101810.0,101800.0,0.74167287]
["bitfinex","BTCUSD",1750699600822,0.0001,101820.0,101810.0,0.29045069]
["bitfinex","BTCUSD",1750699601081,0.0001,101820.0,101810.0,0.99687734]
["bitfinex","BTCUSD",1750699601321,6e-05,101860.0,101830.0,0.0625]
["bitfinex","BTCUSD",1750699601536,0.0020716,101880.0,101860.0,0.82813323]
["bitfinex","BTCUSD",1750699601764,0.01537252,101900.0,101870.0,1.2089607]
["bitfinex","BTCUSD",1750699601986,0.02446183,101900.0,101890.0,0.62106811]
["bitfinex","BTCUSD",1750699602203,0.00908931,101900.0,101890.0,1.13841996]
["bitfinex","BTCUSD",1750699602388,0.00908931,101900.0,101890.0,1.12860613]
["bitfinex","BTCUSD",1750699602645,0.01971947,101910.0,101900.0,0.29203811]
["bitfinex","BTCUSD",1750699602864,0.1413706,101930.0,101920.0,0.20604394]
["bitfinex","BTCUSD",1750699603083,0.03317537,101950.0,101940.0,0.0616]
["bitfinex","BTCUSD",1750699603301,0.00429607,101950.0,101940.0,0.68422116]
["bitfinex","BTCUSD",1750699603525,0.00429607,101950.0,101940.0,1.17320026]
["bitfinex","BTCUSD",1750699603730,0.01406,101990.0,101950.0,0.22559947]
["bitfinex","BTCUSD",1750699603949,0.01406,101990.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750699604169,0.01406,101990.0,101970.0,0.2522]
["bitfinex","BTCUSD",1750699604376,0.01419574,101990.0,101970.0,0.35249939]
["bitfinex","BTCUSD",1750699604589,4.43486874,101990.0,101980.0,0.19144]
["bitfinex","BTCUSD",1750699604798,4.46407992,101990.0,101980.0,0.29185939]
["bitfinex","BTCUSD",1750699605062,4.43486874,101990.0,101980.0,0.29185939]
["bitfinex","BTCUSD",1750699605295,0.01419574,101990.0,101980.0,0.19156]
["bitfinex","BTCUSD",1750699605510,0.01419574,101990.0,101940.0,0.23612]
["bitfinex","BTCUSD",1750699605738,4.420673,101980.0,101950.0,0.36700024]
["bitfinex","BTCUSD",1750699605946,0.01419574,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1750699606165,0.01419574,101990.0,101940.0,0.49441062]
["bitfinex","BTCUSD",1750699606376,0.34,101970.0,101950.0,0.16093939]
["bitfinex","BTCUSD",1750699606590,0.34,101970.0,101950.0,0.35421939]
["bitfinex","BTCUSD",1750699607026,0.34,101970.0,101950.0,0.40046024]
["bitfinex","BTCUSD",1750699607234,0.34,101970.0,101950.0,0.10029939]
["bitfinex","BTCUSD",1750699607447,0.01419574,101990.0,101950.0,0.10029939]
["bitfinex","BTCUSD",1750699607668,0.34,101950.0,101920.0,0.0317]
["bitfinex","BTCUSD",1750699607878,0.34,101950.0,101930.0,0.10029939]
["bitfinex","BTCUSD",1750699608085,0.34,101950.0,101900.0,0.34585689]
["bitfinex","BTCUSD",1750699608314,4.420673,101940.0,101910.0,0.29365939]
["bitfinex","BTCUSD",1750699608524,0.34,101950.0,101910.0,0.10029939]
["bitfinex","BTCUSD",1750699608803,0.34,101930.0,101920.0,0.19332]
["bitfinex","BTCUSD",1750699609015,0.34,101930.0,101920.0,0.29361939]
["bitfinex","BTCUSD",1750699609224,0.34,101930.0,101920.0,0.10029939]
["bitfinex","BTCUSD",1750699609430,0.34,101930.0,101920.0,0.29369939]
["bitfinex","BTCUSD",1750699609642,0.00013791,101950.0,101920.0,0.29369939]
["bitfinex","BTCUSD",1750699609853,0.34,101930.0,101920.0,0.29369939]
["bitfinex","BTCUSD",1750699610294,0.34,101930.0,101920.0,0.10029939]
["bitfinex","BTCUSD",1750699610494,0.34,101930.0,101920.0,0.29365939]
["bitfinex","BTCUSD",1750699610698,0.342,101930.0,101920.0,0.10029939]
["bitfinex","BTCUSD",1750699610874,0.342,101930.0,101920.0,0.30804024]
["bitfinex","BTCUSD",1750699610875,0.002,101930.0,101920.0,0.30804024]
["bitfinex","BTCUSD",1750699611335,4.824533,101970.0,101920.0,0.36944024]
["bitfinex","BTCUSD",1750699611541,0.001,101930.0,101920.0,0.27527876]
["bitfinex","BTCUSD",1750699611987,0.001,101930.0,101920.0,0.60124407]
["bitfinex","BTCUSD",1750699612191,0.26782,101990.0,101920.0,0.64524407]
["bitfinex","BTCUSD",1750699612396,4.324533,101980.0,101940.0,0.07644085]
["bitfinex","BTCUSD",1750699612617,4.324533,101980.0,101950.0,0.29357939]
["bitfinex","BTCUSD",1750699613238,4.324533,101980.0,101950.0,0.32517939]
["bitfinex","BTCUSD",1750699613649,0.002,101970.0,101950.0,0.35677939]
["bitfinex","BTCUSD",1750699614067,0.34,101970.0,101950.0,0.35677939]
["bitfinex","BTCUSD",1750699614487,0.34,101970.0,101960.0,0.19324]
["bitfinex","BTCUSD",1750699614694,0.34,101970.0,101950.0,0.001]
["bitfinex","BTCUSD",1750699614865,0.34,101970.0,101960.0,0.29353939]
["bitfinex","BTCUSD",1750699615016,0.002,101970.0,101960.0,0.29353939]
["bitfinex","BTCUSD",1750699615243,0.342,101970.0,101960.0,0.29353939]
["bitfinex","BTCUSD",1750699615644,0.342,101970.0,101960.0,0.29653939]
["bitfinex","BTCUSD",1750699616497,0.34,101970.0,101960.0,0.29653939]
["bitfinex","BTCUSD",1750699616703,0.342,101970.0,101960.0,0.1966]
["bitfinex","BTCUSD",1750699617135,0.002,101970.0,101960.0,0.19656]
["bitfinex","BTCUSD",1750699617359,0.342,101970.0,101960.0,0.19656]
["bitfinex","BTCUSD",1750699617736,0.342,101970.0,101960.0,0.29685939]
["bitfinex","BTCUSD",1750699617938,0.34,101970.0,101960.0,0.29685939]
["bitfinex","BTCUSD",1750699618166,0.34,101970.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750699618390,0.341,101970.0,101960.0,0.29373939]
["bitfinex","BTCUSD",1750699618972,0.341,101970.0,101960.0,0.29873939]
["bitfinex","BTCUSD",1750699619192,0.341,101970.0,101960.0,0.29373939]
["bitfinex","BTCUSD",1750699619347,0.001,101970.0,101960.0,0.29373939]
["bitfinex","BTCUSD",1750699619545,0.34,101970.0,101960.0,0.29873939]
["bitfinex","BTCUSD",1750699619755,0.341,101970.0,101960.0,0.29873939]
["bitfinex","BTCUSD",1750699619980,0.34,101970.0,101960.0,0.33143939]
["bitfinex","BTCUSD",1750699620179,0.34,101970.0,101960.0,0.29873939]
["bitfinex","BTCUSD",1750699620994,0.01258,101990.0,101960.0,0.29873939]
["bitfinex","BTCUSD",1750699621194,0.34,101970.0,101960.0,0.29873939]
["bitfinex","BTCUSD",1750699621639,0.34,101970.0,101960.0,0.36253939]
["bitfinex","BTCUSD",1750699621838,0.34,101970.0,101960.0,0.41893939]
["bitfinex","BTCUSD",1750699622271,0.34,101980.0,101960.0,0.41893939]
["bitfinex","BTCUSD",1750699622479,0.01571768,101990.0,101970.0,0.16499939]
["bitfinex","BTCUSD",1750699622605,0.01271768,101990.0,101980.0,0.2233]
["bitfinex","BTCUSD",1750699622802,0.01371768,101990.0,101980.0,0.35489939]
["bitfinex","BTCUSD",1750699623026,0.01884819,101990.0,101980.0,0.35489939]
["bitfinex","BTCUSD",1750699623517,0.01778819,101990.0,101980.0,0.29409939]
["bitfinex","BTCUSD",1750699623726,0.34,101980.0,101960.0,0.08244085]
["bitfinex","BTCUSD",1750699623946,4.664533,101980.0,101970.0,0.19432]
["bitfinex","BTCUSD",1750699624145,4.664533,101980.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750699624146,0.34,101970.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750699624436,0.34,101970.0,101960.0,0.25608]
["bitfinex","BTCUSD",1750699624709,0.34,101970.0,101960.0,0.19444]
["bitfinex","BTCUSD",1750699624951,0.34,101970.0,101960.0,0.19844]
["bitfinex","BTCUSD",1750699625214,0.01778819,101990.0,101960.0,0.004]
["bitfinex","BTCUSD",1750699625215,0.35778819,101990.0,101960.0,0.004]
["bitfinex","BTCUSD",1750699625429,0.34,101960.0,101950.0,0.19444]
["bitfinex","BTCUSD",1750699625648,0.34,101960.0,101950.0,0.29473939]
["bitfinex","BTCUSD",1750699625872,0.34,101960.0,101950.0,0.19444]
["bitfinex","BTCUSD",1750699626479,0.34,101960.0,101950.0,0.19448]
["bitfinex","BTCUSD",1750699627082,0.34,101960.0,101930.0,0.37779689]
["bitfinex","BTCUSD",1750699627296,0.34,101960.0,101940.0,0.29453939]
["bitfinex","BTCUSD",1750699627545,4.665533,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1750699627928,4.664533,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1750699628129,4.324533,101980.0,101950.0,0.16349939]
["bitfinex","BTCUSD",1750699628336,4.324533,101980.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750699628481,4.324533,101980.0,101950.0,0.35869939]
["bitfinex","BTCUSD",1750699628693,4.324533,101980.0,101960.0,0.10029939]
["bitfinex","BTCUSD",1750699628897,0.34,101970.0,101960.0,0.24337628]
["bitfinex","BTCUSD",1750699629100,0.01265768,101990.0,101960.0,0.24337628]
["bitfinex","BTCUSD",1750699629311,0.01265768,101990.0,101970.0,0.25942]
["bitfinex","BTCUSD",1750699629514,0.01265768,101990.0,101980.0,0.10029939]
["bitfinex","BTCUSD",1750699629732,0.01265768,101990.0,101980.0,0.16369939]
["bitfinex","BTCUSD",1750699630255,0.02179315,101990.0,101980.0,0.15731813]
["bitfinex","BTCUSD",1750699630475,0.02379315,101990.0,101980.0,0.15731813]
["bitfinex","BTCUSD",1750699630675,0.02379315,101990.0,101980.0,0.35035813]
["bitfinex","BTCUSD",1750699631252,0.02179315,101990.0,101980.0,0.35035813]
["bitfinex","BTCUSD",1750699631705,0.02279315,101990.0,101980.0,0.64039275]
["bitfinex","BTCUSD",1750699631907,0.02279315,101990.0,101980.0,0.44527587]
["bitfinex","BTCUSD",1750699632024,0.02279315,101990.0,101980.0,0.65119859]
["bitfinex","BTCUSD",1750699632242,0.02279315,101990.0,101980.0,0.44427587]
["bitfinex","BTCUSD",1750699632431,0.02279315,101990.0,101980.0,0.36489898]
["bitfinex","BTCUSD",1750699632666,0.02279315,101990.0,101980.0,0.41447813]
["bitfinex","BTCUSD",1750699632867,0.02179315,101990.0,101960.0,0.14397689]
["bitfinex","BTCUSD",1750699633068,0.36179315,101990.0,101970.0,0.10029939]
["bitfinex","BTCUSD",1750699633302,0.34,101980.0,101960.0,0.1284]
["bitfinex","BTCUSD",1750699633441,0.34913547,101980.0,101970.0,0.19664]
["bitfinex","BTCUSD",1750699633855,0.34913547,101980.0,101960.0,0.13219939]
["bitfinex","BTCUSD",1750699634059,0.34915166,101980.0,101960.0,0.30009939]
["bitfinex","BTCUSD",1750699634350,0.00915166,101980.0,101960.0,0.1998]
["bitfinex","BTCUSD",1750699634550,0.34,101970.0,101960.0,0.19672]
["bitfinex","BTCUSD",1750699634669,0.34915166,101970.0,101950.0,0.26052]
["bitfinex","BTCUSD",1750699634879,0.34915166,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750699635282,4.67368466,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750699635491,4.67368466,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750699636272,0.34915166,101970.0,101960.0,0.10329939]
["bitfinex","BTCUSD",1750699636485,0.34915166,101970.0,101960.0,0.10429939]
["bitfinex","BTCUSD",1750699636686,0.34915166,101970.0,101960.0,0.24507628]
["bitfinex","BTCUSD",1750699636866,0.34915166,101970.0,101960.0,0.24707628]
["bitfinex","BTCUSD",1750699637287,0.34915166,101970.0,101960.0,0.24507628]
["bitfinex","BTCUSD",1750699637690,0.34915166,101970.0,101960.0,0.24907628]
["bitfinex","BTCUSD",1750699638340,0.34915166,101970.0,101960.0,0.16969939]
["bitfinex","BTCUSD",1750699639306,0.34915166,101970.0,101960.0,0.36637939]
["bitfinex","BTCUSD",1750699640198,0.34,101970.0,101960.0,0.33327939]
["bitfinex","BTCUSD",1750699640442,0.34915979,101970.0,101960.0,0.32370505]
["bitfinex","BTCUSD",1750699640645,0.34915979,101970.0,101960.0,0.35380505]
["bitfinex","BTCUSD",1750699641994,0.37263637,101970.0,101960.0,0.35380505]
["bitfinex","BTCUSD",1750699642404,0.00915979,101970.0,101960.0,0.25104279]
["bitfinex","BTCUSD",1750699642603,0.00915979,101970.0,101960.0,0.7168059]
["bitfinex","BTCUSD",1750699642835,0.00915979,101970.0,101960.0,0.70699814]
["bitfinex","BTCUSD",1750699643008,0.01265768,101990.0,101980.0,0.0636]
["bitfinex","BTCUSD",1750699643209,0.01265768,101990.0,101980.0,0.35989939]
["bitfinex","BTCUSD",1750699643210,0.02182295,101990.0,101980.0,0.35989939]
["bitfinex","BTCUSD",1750699643407,0.02182295,101990.0,101980.0,0.37444024]
["bitfinex","BTCUSD",1750699643408,0.04529708,101990.0,101980.0,0.37444024]
["bitfinex","BTCUSD",1750699643618,0.02182295,101990.0,101980.0,0.58036286]
["bitfinex","BTCUSD",1750699643801,0.04529381,101990.0,101980.0,0.59997387]
["bitfinex","BTCUSD",1750699644030,0.02182295,101990.0,101980.0,0.60977932]
["bitfinex","BTCUSD",1750699644231,0.02182295,101990.0,101980.0,0.61958468]
["bitfinex","BTCUSD",1750699644408,0.02181494,101990.0,101980.0,0.60977951]
["bitfinex","BTCUSD",1750699644610,0.02181494,101990.0,101980.0,0.6195842]
["bitfinex","BTCUSD",1750699644898,0.02181494,101990.0,101980.0,0.57055712]
["bitfinex","BTCUSD",1750699645100,0.02181494,101990.0,101980.0,0.59997348]
["bitfinex","BTCUSD",1750699645301,0.0001,102000.0,101990.0,0.22551112]
["bitfinex","BTCUSD",1750699645529,0.0001,102000.0,101990.0,0.38981051]
["bitfinex","BTCUSD",1750699645726,0.0001,102000.0,101990.0,0.63457789]
["bitfinex","BTCUSD",1750699645877,0.0001,102000.0,101990.0,0.64438277]
["bitfinex","BTCUSD",1750699646234,0.0001,102000.0,101990.0,0.67379624]
["bitfinex","BTCUSD",1750699646437,0.0001,102000.0,101990.0,1.53481738]
["bitfinex","BTCUSD",1750699646849,0.0001,102000.0,101990.0,1.58281738]
["bitfinex","BTCUSD",1750699647063,0.01391194,102010.0,102000.0,0.35342987]
["bitfinex","BTCUSD",1750699647271,0.01391194,102010.0,102000.0,1.15648729]
["bitfinex","BTCUSD",1750699647480,0.004,102030.0,102020.0,0.28378264]
["bitfinex","BTCUSD",1750699647689,0.00445884,102030.0,102020.0,1.20438317]
["bitfinex","BTCUSD",1750699647906,0.00445884,102030.0,102020.0,1.2239861]
["bitfinex","BTCUSD",1750699648121,0.00445884,102030.0,102020.0,0.65060496]
["bitfinex","BTCUSD",1750699648332,0.00445884,102030.0,102020.0,0.40680951]
["bitfinex","BTCUSD",1750699648551,0.00445884,102030.0,102020.0,1.2739862]
["bitfinex","BTCUSD",1750699648767,0.00445884,102030.0,102020.0,1.30513656]
["bitfinex","BTCUSD",1750699648987,0.00445884,102030.0,102020.0,1.33992498]
["bitfinex","BTCUSD",1750699649207,0.00445884,102030.0,102020.0,0.68775542]
["bitfinex","BTCUSD",1750699649422,0.00445884,102030.0,102020.0,0.43316024]
["bitfinex","BTCUSD",1750699649623,0.00445884,102030.0,102020.0,0.18624024]
["bitfinex","BTCUSD",1750699649837,0.00445884,102030.0,102020.0,0.44728024]
["bitfinex","BTCUSD",1750699650054,0.00445884,102030.0,102020.0,0.36717939]
["bitfinex","BTCUSD",1750699650264,0.00445884,102030.0,102020.0,0.36917939]
["bitfinex","BTCUSD",1750699650501,0.00445884,102030.0,102020.0,0.36317939]
["bitfinex","BTCUSD",1750699650713,0.00445884,102030.0,102020.0,0.30577939]
["bitfinex","BTCUSD",1750699650922,0.00445884,102030.0,102020.0,0.29977939]
["bitfinex","BTCUSD",1750699651159,0.02267137,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750699651364,0.02267137,102030.0,102020.0,0.2058]
["bitfinex","BTCUSD",1750699651586,0.02267137,102030.0,102020.0,0.29809939]
["bitfinex","BTCUSD",1750699651810,0.02267137,102030.0,102020.0,0.30409939]
["bitfinex","BTCUSD",1750699652029,0.02267137,102030.0,102020.0,0.2038]
["bitfinex","BTCUSD",1750699652253,0.02267137,102030.0,102000.0,0.14207689]
["bitfinex","BTCUSD",1750699652484,0.02267137,102030.0,102010.0,0.29845939]
["bitfinex","BTCUSD",1750699653592,0.02267137,102030.0,102020.0,0.07937689]
["bitfinex","BTCUSD",1750699653820,0.02267137,102030.0,102020.0,0.24447628]
["bitfinex","BTCUSD",1750699654033,0.02265867,102030.0,102020.0,0.24447628]
["bitfinex","BTCUSD",1750699654247,0.02265867,102030.0,102020.0,0.44247628]
["bitfinex","BTCUSD",1750699654493,0.02265867,102030.0,102010.0,0.198]
["bitfinex","BTCUSD",1750699654694,0.02265867,102030.0,102020.0,0.13129939]
["bitfinex","BTCUSD",1750699654907,0.02265867,102030.0,102020.0,0.16209939]
["bitfinex","BTCUSD",1750699655118,0.02265867,102030.0,102020.0,0.16609939]
["bitfinex","BTCUSD",1750699655335,0.02265867,102030.0,102020.0,0.29821939]
["bitfinex","BTCUSD",1750699656000,0.02265867,102030.0,102020.0,0.29825939]
["bitfinex","BTCUSD",1750699656426,0.02265867,102030.0,102020.0,0.29925939]
["bitfinex","BTCUSD",1750699656838,0.02265867,102030.0,102020.0,0.49529938]
["bitfinex","BTCUSD",1750699657251,0.02265867,102030.0,102020.0,0.36635939]
["bitfinex","BTCUSD",1750699657458,0.03176068,102030.0,102020.0,0.33495939]
["bitfinex","BTCUSD",1750699657878,0.03176068,102030.0,102020.0,0.30325939]
["bitfinex","BTCUSD",1750699658084,0.03176068,102030.0,102020.0,0.46017713]
["bitfinex","BTCUSD",1750699658320,0.0001,102040.0,102030.0,0.30296357]
["bitfinex","BTCUSD",1750699658519,0.0002376,102040.0,102030.0,0.38366195]
["bitfinex","BTCUSD",1750699658727,0.0002376,102040.0,102030.0,0.3934626]
["bitfinex","BTCUSD",1750699658934,0.0002376,102040.0,102030.0,0.37386101]
["bitfinex","BTCUSD",1750699659144,0.0002376,102040.0,102030.0,0.63550101]
["bitfinex","BTCUSD",1750699659608,0.0002376,102040.0,102030.0,0.16329939]
["bitfinex","BTCUSD",1750699659815,0.0002376,102040.0,102030.0,0.36141939]
["bitfinex","BTCUSD",1750699660452,0.0002376,102040.0,102030.0,0.63574101]
["bitfinex","BTCUSD",1750699660662,0.0002376,102040.0,102030.0,0.66914286]
["bitfinex","BTCUSD",1750699660882,0.0002376,102040.0,102030.0,1.342524]
["bitfinex","BTCUSD",1750699661294,0.0002376,102040.0,102030.0,0.77014286]
["bitfinex","BTCUSD",1750699661526,0.0002376,102040.0,102030.0,1.393524]
["bitfinex","BTCUSD",1750699661934,0.00498,102070.0,102060.0,0.29310011]
["bitfinex","BTCUSD",1750699662205,0.00498,102070.0,102060.0,0.37668024]
["bitfinex","BTCUSD",1750699662628,0.00498,102070.0,102060.0,0.36213939]
["bitfinex","BTCUSD",1750699663057,0.00498,102070.0,102060.0,0.37668024]
["bitfinex","BTCUSD",1750699663695,0.00498,102070.0,102060.0,0.18184024]
["bitfinex","BTCUSD",1750699663890,0.00498,102070.0,102060.0,0.44608024]
["bitfinex","BTCUSD",1750699664112,0.00498,102070.0,102060.0,0.36853939]
["bitfinex","BTCUSD",1750699664524,0.00498,102070.0,102060.0,0.30317939]
["bitfinex","BTCUSD",1750699664737,0.00498,102070.0,102060.0,0.58858145]
["bitfinex","BTCUSD",1750699664949,0.0248658,102090.0,102070.0,0.21048298]
["bitfinex","BTCUSD",1750699665159,0.02500337,102090.0,102080.0,0.10019943]
["bitfinex","BTCUSD",1750699666425,0.02500337,102090.0,102060.0,0.34245689]
["bitfinex","BTCUSD",1750699666639,0.02500337,102090.0,102070.0,0.10029939]
["bitfinex","BTCUSD",1750699667056,0.02500337,102090.0,102080.0,0.19948]
["bitfinex","BTCUSD",1750699667687,0.02500337,102090.0,102040.0,0.13967689]
["bitfinex","BTCUSD",1750699667908,0.02500337,102090.0,102050.0,0.16399939]
["bitfinex","BTCUSD",1750699668103,0.09150337,102090.0,102060.0,0.19952]
["bitfinex","BTCUSD",1750699668308,0.34,102080.0,102070.0,0.19952]
["bitfinex","BTCUSD",1750699668520,0.34,102080.0,102070.0,0.19314372]
["bitfinex","BTCUSD",1750699669161,0.02500337,102090.0,102070.0,0.29344311]
["bitfinex","BTCUSD",1750699669348,0.04829498,102090.0,102070.0,0.29344311]
["bitfinex","BTCUSD",1750699669547,0.04829498,102090.0,102070.0,0.19314372]
["bitfinex","BTCUSD",1750699670241,0.07558425,102090.0,102070.0,0.19314372]
["bitfinex","BTCUSD",1750699670445,0.07558425,102090.0,102080.0,0.1992]
["bitfinex","BTCUSD",1750699670654,0.07558861,102090.0,102080.0,0.18939545]
["bitfinex","BTCUSD",1750699670862,0.07558861,102090.0,102060.0,0.14473689]
["bitfinex","BTCUSD",1750699671099,0.07558861,102090.0,102060.0,0.36449939]
["bitfinex","BTCUSD",1750699671306,0.44888861,102090.0,102060.0,0.36449939]
["bitfinex","BTCUSD",1750699671511,0.48138861,102090.0,102060.0,0.36449939]
["bitfinex","BTCUSD",1750699671936,0.48145381,102090.0,102060.0,0.36449939]
["bitfinex","BTCUSD",1750699672150,0.07765381,102090.0,102070.0,0.07937689]
["bitfinex","BTCUSD",1750699672591,0.07765381,102090.0,102070.0,0.27853689]
["bitfinex","BTCUSD",1750699672790,0.07765381,102090.0,102070.0,0.07937689]
["bitfinex","BTCUSD",1750699673015,0.07765381,102090.0,102070.0,0.27857689]
["bitfinex","BTCUSD",1750699673424,0.10646165,102090.0,102070.0,0.07937689]
["bitfinex","BTCUSD",1750699673636,0.10646165,102090.0,102070.0,0.27833689]
["bitfinex","BTCUSD",1750699673849,0.10646165,102090.0,102060.0,0.10029939]
["bitfinex","BTCUSD",1750699674095,0.10446165,102090.0,102080.0,0.22691713]
["bitfinex","BTCUSD",1750699674322,0.00380393,102110.0,102080.0,0.23212449]
["bitfinex","BTCUSD",1750699674527,0.002,102090.0,102080.0,0.30001939]
["bitfinex","BTCUSD",1750699674974,0.0637,102100.0,102070.0,0.2]
["bitfinex","BTCUSD",1750699675184,0.0637,102100.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699675185,0.0657,102090.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699675397,0.34,102080.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699675633,0.50169939,102080.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699677324,0.50169939,102080.0,102060.0,0.07951446]
["bitfinex","BTCUSD",1750699677669,0.08820405,102100.0,102060.0,0.07951446]
["bitfinex","BTCUSD",1750699677873,0.34,102080.0,102060.0,0.07951446]
["bitfinex","BTCUSD",1750699678122,0.341,102080.0,102060.0,0.07951446]
["bitfinex","BTCUSD",1750699678496,0.16159939,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699678944,0.50159939,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699679415,0.50259939,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699679886,0.47199939,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699680122,0.50319939,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699680342,0.50419939,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699680571,0.50419939,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699681033,0.50419939,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699681257,0.56691573,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699681509,0.50819939,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699681753,0.345,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699681996,0.348,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699682448,0.008,102070.0,102060.0,0.00013757]
["bitfinex","BTCUSD",1750699682693,0.008,102070.0,102060.0,0.439177]
["bitfinex","BTCUSD",1750699682694,0.005,102070.0,102060.0,0.439177]
["bitfinex","BTCUSD",1750699683150,0.002,102070.0,102060.0,0.439177]
["bitfinex","BTCUSD",1750699683379,0.001,102070.0,102060.0,0.439177]
["bitfinex","BTCUSD",1750699683588,0.003,102070.0,102060.0,0.440177]
["bitfinex","BTCUSD",1750699684066,0.001,102070.0,102060.0,0.06453757]
["bitfinex","BTCUSD",1750699684310,0.101,102070.0,102060.0,0.03593757]
["bitfinex","BTCUSD",1750699684780,0.101,102070.0,102060.0,0.03493757]
["bitfinex","BTCUSD",1750699685416,0.101,102070.0,102060.0,0.03993757]
["bitfinex","BTCUSD",1750699685663,0.101,102070.0,102060.0,0.17123696]
["bitfinex","BTCUSD",1750699686614,0.101,102070.0,102060.0,0.03993757]
["bitfinex","BTCUSD",1750699686830,0.28186279,102100.0,102060.0,0.24061757]
["bitfinex","BTCUSD",1750699687094,0.41139672,102100.0,102060.0,0.24161757]
["bitfinex","BTCUSD",1750699687333,0.34799672,102100.0,102060.0,0.56787993]
["bitfinex","BTCUSD",1750699687587,0.31853872,102100.0,102060.0,0.37191696]
["bitfinex","BTCUSD",1750699687792,0.31853872,102100.0,102060.0,0.36791696]
["bitfinex","BTCUSD",1750699688056,0.10029939,102090.0,102060.0,0.20177757]
["bitfinex","BTCUSD",1750699688276,0.15443798,102090.0,102060.0,0.20181757]
["bitfinex","BTCUSD",1750699688499,0.20540784,102090.0,102060.0,0.20181757]
["bitfinex","BTCUSD",1750699688948,0.34,102080.0,102060.0,0.20181757]
["bitfinex","BTCUSD",1750699689174,0.48200784,102080.0,102060.0,0.20181757]
["bitfinex","BTCUSD",1750699689622,0.48200784,102080.0,102060.0,0.20281757]
["bitfinex","BTCUSD",1750699689849,0.48200784,102080.0,102060.0,0.00313757]
["bitfinex","BTCUSD",1750699690066,0.48200784,102080.0,102060.0,0.00213757]
["bitfinex","BTCUSD",1750699690515,0.48200784,102080.0,102060.0,0.00413757]
["bitfinex","BTCUSD",1750699691182,0.48200784,102080.0,102060.0,0.00313757]
["bitfinex","BTCUSD",1750699691400,0.48200784,102080.0,102060.0,0.00613757]
["bitfinex","BTCUSD",1750699692281,0.46373798,102080.0,102060.0,0.06733757]
["bitfinex","BTCUSD",1750699692490,0.48206168,102080.0,102060.0,0.03653757]
["bitfinex","BTCUSD",1750699692700,0.48206168,102080.0,102060.0,0.00613757]
["bitfinex","BTCUSD",1750699692968,0.08591267,102110.0,102070.0,0.13159939]
["bitfinex","BTCUSD",1750699693188,0.17440944,102110.0,102070.0,0.16179939]
["bitfinex","BTCUSD",1750699693411,0.17440944,102110.0,102070.0,0.20044]
["bitfinex","BTCUSD",1750699693412,0.50599939,102100.0,102070.0,0.20044]
["bitfinex","BTCUSD",1750699693639,0.00913493,102080.0,102070.0,0.20044]
["bitfinex","BTCUSD",1750699693854,0.55691693,102100.0,102070.0,0.20044]
["bitfinex","BTCUSD",1750699694059,0.56378834,102100.0,102070.0,0.20044]
["bitfinex","BTCUSD",1750699694279,0.53108834,102100.0,102070.0,0.20044]
["bitfinex","BTCUSD",1750699694501,0.49808834,102100.0,102070.0,0.20044]
["bitfinex","BTCUSD",1750699694735,0.49121693,102100.0,102070.0,0.20044]
["bitfinex","BTCUSD",1750699694967,0.55086526,102100.0,102070.0,0.20044]
["bitfinex","BTCUSD",1750699695175,0.55086526,102100.0,102060.0,0.20145757]
["bitfinex","BTCUSD",1750699695176,0.62176287,102100.0,102060.0,0.20145757]
["bitfinex","BTCUSD",1750699695388,0.34,102090.0,102060.0,0.20141757]
["bitfinex","BTCUSD",1750699695604,0.34,102090.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699695605,0.10029939,102080.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699695826,0.15124878,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750699696038,0.26337366,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750699696253,0.26337366,102080.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699696254,0.27024943,102080.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699696470,0.27024943,102080.0,102060.0,0.00213757]
["bitfinex","BTCUSD",1750699696910,0.32785348,102080.0,102060.0,0.00213757]
["bitfinex","BTCUSD",1750699697119,0.0315,102070.0,102060.0,0.00213757]
["bitfinex","BTCUSD",1750699697324,0.65266395,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699697762,0.5865286,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699698010,0.55572977,102070.0,102060.0,0.00313757]
["bitfinex","BTCUSD",1750699698233,0.49124878,102070.0,102060.0,0.00313757]
["bitfinex","BTCUSD",1750699698452,0.49124878,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699698678,0.49224878,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699698895,0.52171578,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699699117,0.53345574,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699699347,0.52271578,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699700251,0.52959203,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699700496,0.59419203,102070.0,102060.0,0.00113757]
["bitfinex","BTCUSD",1750699700728,0.064,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750699700963,0.56214353,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750699701412,0.55527058,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750699701635,0.56214153,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750699702295,0.61314153,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750699702523,0.50014153,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750699702744,0.49227058,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750699702967,0.34,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750699703197,0.342,102050.0,102040.0,0.0342]
["bitfinex","BTCUSD",1750699703432,0.002,102050.0,102040.0,0.56332095]
["bitfinex","BTCUSD",1750699703644,0.001,102070.0,102040.0,0.38499628]
["bitfinex","BTCUSD",1750699703865,0.001,102070.0,102050.0,0.16709939]
["bitfinex","BTCUSD",1750699704071,0.001,102070.0,102060.0,0.0628]
["bitfinex","BTCUSD",1750699704303,0.02946,102100.0,102060.0,0.14217689]
["bitfinex","BTCUSD",1750699704559,0.34,102080.0,102060.0,0.0323]
["bitfinex","BTCUSD",1750699704774,0.10945714,102080.0,102060.0,0.0323]
["bitfinex","BTCUSD",1750699704995,0.10029939,102080.0,102060.0,0.0323]
["bitfinex","BTCUSD",1750699705628,0.34,102090.0,102060.0,0.0323]
["bitfinex","BTCUSD",1750699705855,0.34,102090.0,102060.0,0.0373]
["bitfinex","BTCUSD",1750699705856,0.49120445,102090.0,102060.0,0.0373]
["bitfinex","BTCUSD",1750699706491,0.46776943,102090.0,102060.0,0.11667689]
["bitfinex","BTCUSD",1750699706914,0.46776943,102090.0,102060.0,0.11167689]
["bitfinex","BTCUSD",1750699707175,0.00915668,102090.0,102070.0,0.0639]
["bitfinex","BTCUSD",1750699707609,0.0001375,102100.0,102080.0,0.0639]
["bitfinex","BTCUSD",1750699707822,0.01844626,102100.0,102080.0,0.0639]
["bitfinex","BTCUSD",1750699708046,0.00929184,102100.0,102090.0,0.0305]
["bitfinex","BTCUSD",1750699708262,0.00929184,102100.0,102090.0,0.0615]
["bitfinex","BTCUSD",1750699708263,0.0001375,102100.0,102090.0,0.0615]
["bitfinex","BTCUSD",1750699708492,0.0001375,102100.0,102090.0,0.43708185]
["bitfinex","BTCUSD",1750699708694,0.0001375,102100.0,102090.0,0.44687703]
["bitfinex","BTCUSD",1750699708908,0.0001375,102100.0,102090.0,0.46141788]
["bitfinex","BTCUSD",1750699709130,0.0001375,102100.0,102090.0,0.47421296]
["bitfinex","BTCUSD",1750699709365,0.0021643,102130.0,102110.0,0.19585757]
["bitfinex","BTCUSD",1750699709582,0.0021643,102130.0,102120.0,0.62836741]
["bitfinex","BTCUSD",1750699709807,0.0021643,102130.0,102120.0,0.36943971]
["bitfinex","BTCUSD",1750699710018,0.0021643,102130.0,102120.0,1.29590543]
["bitfinex","BTCUSD",1750699710251,0.0021643,102130.0,102120.0,1.53142543]
["bitfinex","BTCUSD",1750699710468,0.004,102150.0,102140.0,0.25860967]
["bitfinex","BTCUSD",1750699710469,0.0041,102150.0,102140.0,0.25860967]
["bitfinex","BTCUSD",1750699710686,0.0041,102150.0,102140.0,0.62802906]
["bitfinex","BTCUSD",1750699710905,0.00455867,102150.0,102140.0,0.35890906]
["bitfinex","BTCUSD",1750699711150,0.00455867,102150.0,102140.0,0.62814906]
["bitfinex","BTCUSD",1750699711592,0.00455867,102150.0,102140.0,0.62874906]
["bitfinex","BTCUSD",1750699711798,0.00455867,102150.0,102140.0,0.66287039]
["bitfinex","BTCUSD",1750699712008,0.00455867,102150.0,102140.0,0.64328991]
["bitfinex","BTCUSD",1750699712224,0.00455867,102150.0,102140.0,0.65308039]
["bitfinex","BTCUSD",1750699712468,0.00455867,102150.0,102140.0,0.68545068]
["bitfinex","BTCUSD",1750699712678,0.00455867,102150.0,102140.0,0.67566096]
["bitfinex","BTCUSD",1750699712894,0.004,102190.0,102180.0,0.19496972]
["bitfinex","BTCUSD",1750699713115,0.00413756,102190.0,102180.0,0.62648911]
["bitfinex","BTCUSD",1750699713339,0.00413756,102190.0,102180.0,0.38089641]
["bitfinex","BTCUSD",1750699713550,0.00413756,102190.0,102180.0,0.66072297]
["bitfinex","BTCUSD",1750699713812,0.00413756,102190.0,102180.0,0.35656911]
["bitfinex","BTCUSD",1750699714052,0.00513756,102190.0,102180.0,0.16159939]
["bitfinex","BTCUSD",1750699714237,0.00513756,102190.0,102180.0,0.20352]
["bitfinex","BTCUSD",1750699714461,0.01321717,102190.0,102170.0,0.0633]
["bitfinex","BTCUSD",1750699714677,0.01321717,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1750699714900,0.01721717,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1750699715122,0.45751656,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1750699715380,0.49926822,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1750699715597,0.45351656,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1750699716041,0.60995881,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1750699716258,0.60995881,102190.0,102150.0,0.20384]
["bitfinex","BTCUSD",1750699716259,0.34,102180.0,102150.0,0.20384]
["bitfinex","BTCUSD",1750699716487,0.34,102160.0,102150.0,0.20384]
["bitfinex","BTCUSD",1750699716915,0.34,102160.0,102150.0,0.26654]
["bitfinex","BTCUSD",1750699717354,0.00713756,102190.0,102170.0,0.0627]
["bitfinex","BTCUSD",1750699717566,0.00713756,102190.0,102180.0,0.28313689]
["bitfinex","BTCUSD",1750699718218,0.00713756,102190.0,102180.0,0.31423689]
["bitfinex","BTCUSD",1750699718423,0.00413756,102190.0,102180.0,0.34633689]
["bitfinex","BTCUSD",1750699718635,0.00613756,102190.0,102180.0,0.44663628]
["bitfinex","BTCUSD",1750699719139,0.00413756,102190.0,102180.0,0.44663628]
["bitfinex","BTCUSD",1750699719620,0.00413756,102190.0,102180.0,0.66294211]
["bitfinex","BTCUSD",1750699719841,0.00413756,102190.0,102180.0,0.67748296]
["bitfinex","BTCUSD",1750699720055,0.00413756,102190.0,102180.0,0.69026894]
["bitfinex","BTCUSD",1750699720275,0.00413756,102190.0,102180.0,0.68726894]
["bitfinex","BTCUSD",1750699720503,0.0152596,102210.0,102200.0,0.27433556]
["bitfinex","BTCUSD",1750699720760,0.0152596,102210.0,102200.0,0.48336489]
["bitfinex","BTCUSD",1750699720761,0.01250764,102210.0,102200.0,0.48336489]
["bitfinex","BTCUSD",1750699720976,0.06849881,102250.0,102240.0,0.28905981]
["bitfinex","BTCUSD",1750699721197,0.06349881,102250.0,102240.0,1.31022142]
["bitfinex","BTCUSD",1750699721689,0.00406,102270.0,102260.0,0.25817989]
["bitfinex","BTCUSD",1750699721909,0.00406,102270.0,102260.0,0.16289939]
["bitfinex","BTCUSD",1750699722154,0.0130286,102270.0,102260.0,0.14504024]
["bitfinex","BTCUSD",1750699722377,0.0130286,102270.0,102260.0,0.17789891]
["bitfinex","BTCUSD",1750699722589,0.0130286,102270.0,102260.0,0.00045867]
["bitfinex","BTCUSD",1750699724323,0.00406,102270.0,102260.0,0.00045867]
["bitfinex","BTCUSD",1750699724766,0.00406,102270.0,102260.0,0.26083856]
["bitfinex","BTCUSD",1750699724989,0.00406,102270.0,102260.0,0.44051484]
["bitfinex","BTCUSD",1750699725420,0.00406,102270.0,102260.0,1.0932318]
["bitfinex","BTCUSD",1750699725658,0.00406,102270.0,102260.0,1.10777265]
["bitfinex","BTCUSD",1750699725881,0.0192596,102310.0,102300.0,0.0627]
["bitfinex","BTCUSD",1750699726100,0.0192596,102310.0,102300.0,0.37103939]
["bitfinex","BTCUSD",1750699726101,0.02820897,102310.0,102300.0,0.37103939]
["bitfinex","BTCUSD",1750699726553,0.0192596,102310.0,102300.0,0.37103939]
["bitfinex","BTCUSD",1750699726997,0.0222596,102310.0,102300.0,0.37103939]
["bitfinex","BTCUSD",1750699727221,0.0222596,102310.0,102300.0,0.34059806]
["bitfinex","BTCUSD",1750699727649,0.0222596,102310.0,102300.0,0.24029867]
["bitfinex","BTCUSD",1750699727909,0.0222596,102310.0,102300.0,0.00045867]
["bitfinex","BTCUSD",1750699727910,0.03118705,102310.0,102300.0,0.00045867]
["bitfinex","BTCUSD",1750699728369,0.02818705,102310.0,102300.0,0.00045867]
["bitfinex","BTCUSD",1750699728599,0.0212596,102310.0,102300.0,0.24093495]
["bitfinex","BTCUSD",1750699728809,0.0212596,102310.0,102300.0,0.43643837]
["bitfinex","BTCUSD",1750699729300,0.0212596,102310.0,102300.0,0.24093495]
["bitfinex","BTCUSD",1750699729550,0.0212596,102310.0,102300.0,0.03125867]
["bitfinex","BTCUSD",1750699729773,0.0192596,102310.0,102300.0,0.43733837]
["bitfinex","BTCUSD",1750699729983,0.0192596,102310.0,102300.0,0.24183495]
["bitfinex","BTCUSD",1750699730209,0.0192596,102310.0,102300.0,0.72093837]
["bitfinex","BTCUSD",1750699731072,0.0192596,102310.0,102300.0,0.76003789]
["bitfinex","BTCUSD",1750699731285,0.004,102350.0,102320.0,0.25653996]
["bitfinex","BTCUSD",1750699731504,0.0129034,102350.0,102330.0,0.41459939]
["bitfinex","BTCUSD",1750699731966,0.0129034,102350.0,102330.0,0.21104]
["bitfinex","BTCUSD",1750699732184,0.0129034,102350.0,102330.0,0.34423939]
["bitfinex","BTCUSD",1750699732627,0.0159034,102350.0,102330.0,0.53968533]
["bitfinex","BTCUSD",1750699732837,0.0159034,102350.0,102340.0,0.13319939]
["bitfinex","BTCUSD",1750699733062,0.0129034,102350.0,102340.0,0.13319939]
["bitfinex","BTCUSD",1750699733758,0.0129034,102350.0,102340.0,0.40800328]
["bitfinex","BTCUSD",1750699733982,0.0129034,102350.0,102340.0,0.21257628]
["bitfinex","BTCUSD",1750699734185,0.0129034,102350.0,102340.0,0.21303495]
["bitfinex","BTCUSD",1750699734399,0.0159034,102350.0,102340.0,0.24363495]
["bitfinex","BTCUSD",1750699734607,0.0159034,102350.0,102340.0,0.52863495]
["bitfinex","BTCUSD",1750699734842,0.0159034,102350.0,102340.0,0.72406195]
["bitfinex","BTCUSD",1750699735082,0.0129034,102350.0,102340.0,0.72406195]
["bitfinex","BTCUSD",1750699735326,0.0149034,102350.0,102340.0,0.72406195]
["bitfinex","BTCUSD",1750699735584,0.0149034,102350.0,102340.0,0.13365806]
["bitfinex","BTCUSD",1750699735791,0.1149034,102350.0,102340.0,0.34537806]
["bitfinex","BTCUSD",1750699736226,0.1149034,102350.0,102340.0,0.57270506]
["bitfinex","BTCUSD",1750699736436,0.1149034,102350.0,102340.0,0.37747806]
["bitfinex","BTCUSD",1750699736906,0.1149034,102350.0,102340.0,0.13365806]
["bitfinex","BTCUSD",1750699737118,0.1149034,102350.0,102340.0,0.41913806]
["bitfinex","BTCUSD",1750699737553,0.1149034,102350.0,102340.0,0.44953806]
["bitfinex","BTCUSD",1750699737980,0.1149034,102350.0,102340.0,0.64496506]
["bitfinex","BTCUSD",1750699738473,0.1149034,102350.0,102340.0,0.44969806]
["bitfinex","BTCUSD",1750699738711,0.1149034,102350.0,102340.0,0.64512506]
["bitfinex","BTCUSD",1750699739176,0.1129034,102350.0,102340.0,0.64508506]
["bitfinex","BTCUSD",1750699739385,0.1149034,102350.0,102340.0,0.64504506]
["bitfinex","BTCUSD",1750699740234,0.1149034,102350.0,102340.0,0.66458727]
["bitfinex","BTCUSD",1750699740446,0.15345935,102400.0,102350.0,0.19540027]
["bitfinex","BTCUSD",1750699740666,0.15345935,102400.0,102370.0,0.19536846]
["bitfinex","BTCUSD",1750699740880,0.15345935,102400.0,102380.0,0.31261939]
["bitfinex","BTCUSD",1750699741092,0.15345935,102400.0,102380.0,0.50796871]
["bitfinex","BTCUSD",1750699741332,0.0153196,102410.0,102390.0,0.14397689]
["bitfinex","BTCUSD",1750699741561,0.0153196,102410.0,102400.0,0.35921189]
["bitfinex","BTCUSD",1750699741781,0.0153196,102410.0,102400.0,0.39481939]
["bitfinex","BTCUSD",1750699742001,0.0153196,102410.0,102400.0,0.54013189]
["bitfinex","BTCUSD",1750699742220,0.0153196,102410.0,102400.0,0.55035608]
["bitfinex","BTCUSD",1750699742433,0.0153196,102410.0,102400.0,0.64428627]
["bitfinex","BTCUSD",1750699742663,0.0153196,102410.0,102400.0,0.68902712]
["bitfinex","BTCUSD",1750699742874,0.0153196,102410.0,102400.0,1.31240826]
["bitfinex","BTCUSD",1750699743096,0.0097724,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1750699743365,0.0097724,102450.0,102440.0,0.31621939]
["bitfinex","BTCUSD",1750699743591,0.0097724,102450.0,102440.0,0.10029939]
["bitfinex","BTCUSD",1750699743809,0.0097724,102450.0,102420.0,0.21616]
["bitfinex","BTCUSD",1750699744025,0.0097724,102450.0,102420.0,0.10029939]
["bitfinex","BTCUSD",1750699744239,0.34,102440.0,102420.0,0.31633939]
["bitfinex","BTCUSD",1750699744452,0.11007179,102450.0,102430.0,0.10029939]
["bitfinex","BTCUSD",1750699744453,0.0097724,102450.0,102430.0,0.10029939]
["bitfinex","BTCUSD",1750699745044,0.0097724,102450.0,102420.0,0.00045867]
["bitfinex","BTCUSD",1750699745045,0.34,102440.0,102420.0,0.00045867]
["bitfinex","BTCUSD",1750699745292,0.47119939,102440.0,102420.0,0.00045867]
["bitfinex","BTCUSD",1750699745529,0.0309,102430.0,102420.0,0.00045867]
["bitfinex","BTCUSD",1750699747298,0.031,102440.0,102420.0,0.00045867]
["bitfinex","BTCUSD",1750699747753,0.0097724,102450.0,102430.0,0.07937689]
["bitfinex","BTCUSD",1750699747961,0.0097724,102450.0,102430.0,0.17967628]
["bitfinex","BTCUSD",1750699749303,0.0097724,102450.0,102430.0,0.18167628]
["bitfinex","BTCUSD",1750699749765,0.0097724,102450.0,102440.0,0.29553562]
["bitfinex","BTCUSD",1750699749982,0.0097724,102450.0,102440.0,0.31845939]
["bitfinex","BTCUSD",1750699750443,0.0097724,102450.0,102440.0,0.54649562]
["bitfinex","BTCUSD",1750699750659,0.0097724,102450.0,102440.0,0.36859106]
["bitfinex","BTCUSD",1750699750874,0.0097724,102450.0,102440.0,0.54649562]
["bitfinex","BTCUSD",1750699751111,0.05716073,102520.0,102470.0,0.19517817]
["bitfinex","BTCUSD",1750699751330,0.05716073,102520.0,102470.0,0.26866005]
["bitfinex","BTCUSD",1750699751331,0.11007239,102510.0,102470.0,0.26866005]
["bitfinex","BTCUSD",1750699751550,0.13308593,102510.0,102470.0,0.36895944]
["bitfinex","BTCUSD",1750699751966,0.13308593,102510.0,102470.0,0.26866005]
["bitfinex","BTCUSD",1750699752212,0.12331293,102510.0,102470.0,0.21876]
["bitfinex","BTCUSD",1750699752432,0.15265593,102510.0,102470.0,0.00045867]
["bitfinex","BTCUSD",1750699752658,0.34,102500.0,102470.0,0.00045867]
["bitfinex","BTCUSD",1750699752901,0.13229224,102500.0,102470.0,0.00045867]
["bitfinex","BTCUSD",1750699753111,0.13229224,102500.0,102470.0,0.05035872]
["bitfinex","BTCUSD",1750699754397,0.34,102480.0,102470.0,0.00045867]
["bitfinex","BTCUSD",1750699754624,0.4492787,102480.0,102470.0,0.00045867]
["bitfinex","BTCUSD",1750699754872,0.47231049,102480.0,102470.0,0.00045867]
["bitfinex","BTCUSD",1750699755341,0.50311049,102480.0,102450.0,0.07937689]
["bitfinex","BTCUSD",1750699755556,0.50311049,102480.0,102450.0,0.07983573]
["bitfinex","BTCUSD",1750699756026,0.10029939,102470.0,102450.0,0.07983573]
["bitfinex","BTCUSD",1750699756251,0.34,102460.0,102450.0,0.07983573]
["bitfinex","BTCUSD",1750699756469,0.52259154,102460.0,102450.0,0.00045884]
["bitfinex","BTCUSD",1750699756686,0.55309154,102460.0,102450.0,0.00045884]
["bitfinex","BTCUSD",1750699756906,0.58469154,102460.0,102450.0,0.00045884]
["bitfinex","BTCUSD",1750699757129,0.4507,102450.0,102440.0,0.00354116]
["bitfinex","BTCUSD",1750699757350,0.34,102440.0,102400.0,0.005]
["bitfinex","BTCUSD",1750699757562,0.3713,102420.0,102400.0,0.005]
["bitfinex","BTCUSD",1750699757780,0.0313,102410.0,102400.0,0.00545987]
["bitfinex","BTCUSD",1750699758007,0.50363879,102410.0,102400.0,0.00545987]
["bitfinex","BTCUSD",1750699758643,0.47233879,102410.0,102400.0,0.00545987]
["bitfinex","BTCUSD",1750699758858,0.3720394,102410.0,102400.0,0.00845987]
["bitfinex","BTCUSD",1750699759076,0.3720394,102410.0,102400.0,0.00545987]
["bitfinex","BTCUSD",1750699759077,0.0320394,102410.0,102400.0,0.00545987]
["bitfinex","BTCUSD",1750699759306,0.0320394,102410.0,102400.0,0.00845987]
["bitfinex","BTCUSD",1750699759739,0.13233879,102410.0,102400.0,0.00845987]
["bitfinex","BTCUSD",1750699759988,0.0320394,102410.0,102400.0,0.08783676]
["bitfinex","BTCUSD",1750699760198,0.0320394,102410.0,102400.0,0.16473681]
["bitfinex","BTCUSD",1750699760649,0.0320394,102410.0,102400.0,0.16673681]
["bitfinex","BTCUSD",1750699761099,0.0320394,102410.0,102400.0,0.4915487]
["bitfinex","BTCUSD",1750699761304,0.00900761,102410.0,102400.0,0.3012362]
["bitfinex","BTCUSD",1750699761530,0.03217134,102410.0,102400.0,0.5837487]
["bitfinex","BTCUSD",1750699761761,0.08891371,102460.0,102430.0,0.04990005]
["bitfinex","BTCUSD",1750699761977,0.001,102410.0,102400.0,0.4636762]
["bitfinex","BTCUSD",1750699762455,0.02416338,102410.0,102400.0,0.4626762]
["bitfinex","BTCUSD",1750699762698,0.02516338,102410.0,102400.0,0.7051887]
["bitfinex","BTCUSD",1750699762904,0.002,102410.0,102400.0,0.7221087]
["bitfinex","BTCUSD",1750699763340,0.003,102410.0,102400.0,0.7331087]
["bitfinex","BTCUSD",1750699763550,0.002,102410.0,102400.0,0.7251087]
["bitfinex","BTCUSD",1750699763775,0.002,102410.0,102400.0,0.7321087]
["bitfinex","BTCUSD",1750699764234,0.002,102410.0,102400.0,0.40117181]
["bitfinex","BTCUSD",1750699764453,4.38224671,102440.0,102400.0,0.41457931]
["bitfinex","BTCUSD",1750699764671,4.324533,102430.0,102400.0,0.42557931]
["bitfinex","BTCUSD",1750699764900,0.001,102410.0,102400.0,0.41857931]
["bitfinex","BTCUSD",1750699765183,4.68873434,102410.0,102400.0,0.00445987]
["bitfinex","BTCUSD",1750699765396,0.36620134,102410.0,102400.0,0.02545987]
["bitfinex","BTCUSD",1750699765608,0.02420134,102410.0,102400.0,0.09365992]
["bitfinex","BTCUSD",1750699765839,0.02420134,102410.0,102400.0,0.23285931]
["bitfinex","BTCUSD",1750699766062,0.02420134,102410.0,102400.0,0.42817181]
["bitfinex","BTCUSD",1750699766288,0.02420134,102410.0,102400.0,0.42017181]
["bitfinex","BTCUSD",1750699766500,0.02420134,102410.0,102400.0,0.64257181]
["bitfinex","BTCUSD",1750699766710,0.001,102410.0,102400.0,0.64257181]
["bitfinex","BTCUSD",1750699766917,0.001,102410.0,102400.0,0.64557181]
["bitfinex","BTCUSD",1750699767131,0.001,102410.0,102400.0,0.41935931]
["bitfinex","BTCUSD",1750699767348,0.02422904,102410.0,102400.0,0.41635931]
["bitfinex","BTCUSD",1750699767530,0.02422904,102410.0,102400.0,0.61767181]
["bitfinex","BTCUSD",1750699767804,0.02422904,102410.0,102400.0,0.65067181]
["bitfinex","BTCUSD",1750699768021,0.001,102410.0,102400.0,1.29358352]
["bitfinex","BTCUSD",1750699768304,0.001,102410.0,102400.0,1.31788932]
["bitfinex","BTCUSD",1750699768547,0.05771371,102460.0,102440.0,0.27803628]
["bitfinex","BTCUSD",1750699768835,0.08097018,102460.0,102450.0,0.21936]
["bitfinex","BTCUSD",1750699769025,0.36325647,102460.0,102450.0,0.26826005]
["bitfinex","BTCUSD",1750699769301,0.42097018,102460.0,102450.0,0.26826005]
["bitfinex","BTCUSD",1750699769809,0.08097018,102460.0,102450.0,0.28426162]
["bitfinex","BTCUSD",1750699770302,0.08097018,102460.0,102450.0,0.28718162]
["bitfinex","BTCUSD",1750699770525,0.92097018,102460.0,102450.0,0.02100157]
["bitfinex","BTCUSD",1750699770787,0.34,102450.0,102420.0,0.04990005]
["bitfinex","BTCUSD",1750699771019,0.34,102450.0,102430.0,0.21928]
["bitfinex","BTCUSD",1750699771020,0.05819564,102440.0,102430.0,0.21928]
["bitfinex","BTCUSD",1750699771263,4.324533,102430.0,102420.0,0.21970004]
["bitfinex","BTCUSD",1750699771486,4.40599837,102430.0,102420.0,0.21970004]
["bitfinex","BTCUSD",1750699771741,0.08146537,102430.0,102420.0,0.00046004]
["bitfinex","BTCUSD",1750699772667,0.42146537,102430.0,102420.0,0.00446004]
["bitfinex","BTCUSD",1750699772901,0.42146537,102430.0,102420.0,0.00046004]
["bitfinex","BTCUSD",1750699773332,5.24098397,102430.0,102420.0,0.00246004]
["bitfinex","BTCUSD",1750699773540,5.24780717,102430.0,102420.0,0.00246004]
["bitfinex","BTCUSD",1750699773758,5.19712085,102430.0,102420.0,0.00246004]
["bitfinex","BTCUSD",1750699774020,0.01592203,102430.0,102420.0,0.00246004]
["bitfinex","BTCUSD",1750699774239,0.61622142,102430.0,102420.0,0.00246004]
["bitfinex","BTCUSD",1750699774467,0.01592203,102430.0,102420.0,0.00246004]
["bitfinex","BTCUSD",1750699774693,0.00909826,102430.0,102420.0,0.67643384]
["bitfinex","BTCUSD",1750699774925,0.00909826,102430.0,102420.0,0.51135948]
["bitfinex","BTCUSD",1750699775152,0.00909826,102430.0,102420.0,0.48235948]
["bitfinex","BTCUSD",1750699775376,0.00909826,102430.0,102420.0,0.48135948]
["bitfinex","BTCUSD",1750699775596,0.00909826,102430.0,102420.0,0.67963384]
["bitfinex","BTCUSD",1750699775812,0.01009826,102430.0,102420.0,0.71063384]
["bitfinex","BTCUSD",1750699776024,0.01009826,102430.0,102420.0,0.73692403]
["bitfinex","BTCUSD",1750699776244,0.00909826,102430.0,102420.0,0.98832708]
["bitfinex","BTCUSD",1750699776472,0.00909826,102430.0,102420.0,1.61170822]
["bitfinex","BTCUSD",1750699776689,5.05,102490.0,102450.0,0.04990005]
["bitfinex","BTCUSD",1750699776908,5.29941226,102490.0,102450.0,0.31929939]
["bitfinex","BTCUSD",1750699777122,5.05,102480.0,102450.0,0.26890005]
["bitfinex","BTCUSD",1750699777335,0.01591348,102480.0,102450.0,0.26890005]
["bitfinex","BTCUSD",1750699777558,0.34,102470.0,102450.0,0.26890005]
["bitfinex","BTCUSD",1750699777796,0.34909342,102470.0,102450.0,0.219]
["bitfinex","BTCUSD",1750699778039,0.00909342,102470.0,102460.0,0.37679756]
["bitfinex","BTCUSD",1750699778507,0.00909342,102470.0,102460.0,0.18159944]
["bitfinex","BTCUSD",1750699778739,0.00909342,102470.0,102460.0,0.40071944]
["bitfinex","BTCUSD",1750699778956,0.00909342,102470.0,102450.0,0.04990005]
["bitfinex","BTCUSD",1750699779202,0.00909342,102470.0,102450.0,0.15019944]
["bitfinex","BTCUSD",1750699779430,0.41608105,102500.0,102450.0,0.15065948]
["bitfinex","BTCUSD",1750699779641,0.54118052,102450.0,102440.0,0.27539268]
["bitfinex","BTCUSD",1750699779882,0.56845078,102450.0,102440.0,0.32929265]
["bitfinex","BTCUSD",1750699780106,0.56845078,102450.0,102440.0,0.6283762]
["bitfinex","BTCUSD",1750699780360,0.56845078,102450.0,102440.0,0.13405997]
["bitfinex","BTCUSD",1750699780583,0.56845078,102450.0,102440.0,0.00046058]
["bitfinex","BTCUSD",1750699781034,0.56845078,102450.0,102440.0,0.22799681]
["bitfinex","BTCUSD",1750699781280,0.56845078,102450.0,102440.0,0.03876058]
["bitfinex","BTCUSD",1750699781731,0.56845078,102450.0,102440.0,0.25760058]
["bitfinex","BTCUSD",1750699781943,0.56845078,102450.0,102440.0,0.03876058]
["bitfinex","BTCUSD",1750699782156,0.56845078,102450.0,102440.0,0.00646058]
["bitfinex","BTCUSD",1750699782157,0.56845299,102450.0,102440.0,0.00646058]
["bitfinex","BTCUSD",1750699782378,0.56845299,102450.0,102440.0,0.00046058]
["bitfinex","BTCUSD",1750699783032,0.56845299,102450.0,102440.0,0.01046058]
["bitfinex","BTCUSD",1750699783251,0.56845299,102450.0,102440.0,0.00446058]
["bitfinex","BTCUSD",1750699783753,0.56845299,102450.0,102440.0,0.00846058]
["bitfinex","BTCUSD",1750699784982,0.02730883,102450.0,102440.0,0.00846058]
["bitfinex","BTCUSD",1750699786076,0.0505977,102450.0,102440.0,0.00846058]
["bitfinex","BTCUSD",1750699786283,0.05060205,102450.0,102440.0,0.00846058]
["bitfinex","BTCUSD",1750699786716,0.05060205,102450.0,102440.0,0.00446058]
["bitfinex","BTCUSD",1750699786944,0.05060205,102450.0,102440.0,0.00046058]
["bitfinex","BTCUSD",1750699787161,0.05060205,102450.0,102440.0,0.00446058]
["bitfinex","BTCUSD",1750699787820,0.14180163,102450.0,102440.0,0.00446058]
["bitfinex","BTCUSD",1750699788057,0.15090831,102450.0,102440.0,0.00446058]
["bitfinex","BTCUSD",1750699788273,0.15090831,102450.0,102440.0,0.00246058]
["bitfinex","BTCUSD",1750699788495,0.371,102420.0,102400.0,0.005]
["bitfinex","BTCUSD",1750699788745,0.371,102420.0,102400.0,0.00546232]
["bitfinex","BTCUSD",1750699788746,5.77736468,102410.0,102400.0,0.00546232]
["bitfinex","BTCUSD",1750699788976,5.90632194,102410.0,102400.0,0.00546232]
["bitfinex","BTCUSD",1750699789207,6.11022157,102410.0,102400.0,0.00546232]
["bitfinex","BTCUSD",1750699789425,6.16022157,102410.0,102400.0,0.00546232]
["bitfinex","BTCUSD",1750699789705,0.031,102390.0,102360.0,0.004]
["bitfinex","BTCUSD",1750699789936,5.39,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699790160,5.75846831,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699790380,5.78784831,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699790613,0.52028438,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699791059,0.42030579,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699791524,0.52060518,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699791792,5.63436776,102370.0,102360.0,0.0086629]
["bitfinex","BTCUSD",1750699792014,5.5955552,102370.0,102360.0,0.0096629]
["bitfinex","BTCUSD",1750699792229,5.5955552,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699792230,5.63795744,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699792440,5.63795744,102370.0,102360.0,0.0066629]
["bitfinex","BTCUSD",1750699792650,5.6288552,102370.0,102360.0,0.0066629]
["bitfinex","BTCUSD",1750699793075,5.72245644,102370.0,102360.0,0.0046629]
["bitfinex","BTCUSD",1750699793293,5.75475644,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699793506,5.80475644,102370.0,102360.0,0.0046629]
["bitfinex","BTCUSD",1750699793720,5.72903949,102370.0,102360.0,0.0046629]
["bitfinex","BTCUSD",1750699793935,5.80675644,102370.0,102360.0,0.0046629]
["bitfinex","BTCUSD",1750699794412,5.72903643,102370.0,102360.0,0.0046629]
["bitfinex","BTCUSD",1750699794626,5.78017729,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699794838,5.63411471,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699795060,5.9213182,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699795280,6.0013182,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699795497,6.01719585,102370.0,102360.0,0.0036629]
["bitfinex","BTCUSD",1750699795719,0.34,102340.0,102320.0,0.08337689]
["bitfinex","BTCUSD",1750699795937,0.31645939,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750699796149,0.04138369,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750699796809,0.14168308,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750699797273,0.14214395,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750699798143,0.14214395,102330.0,102320.0,0.009]
["bitfinex","BTCUSD",1750699798373,5.19214395,102330.0,102320.0,0.009]
["bitfinex","BTCUSD",1750699798599,0.14214395,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750699798825,0.16019938,102330.0,102320.0,0.01]
["bitfinex","BTCUSD",1750699799041,0.25884517,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1750699799262,0.35914456,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1750699799477,6.04270637,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1750699799695,6.01242968,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1750699799909,6.02932968,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1750699800142,5.97932968,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1750699800357,0.5,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1750699800579,0.48164369,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1750699800855,0.11835482,102300.0,102290.0,0.22892253]
["bitfinex","BTCUSD",1750699801091,0.00146087,102330.0,102320.0,0.0306]
["bitfinex","BTCUSD",1750699801325,0.00046087,102330.0,102320.0,0.2260652]
["bitfinex","BTCUSD",1750699801561,0.00046087,102330.0,102320.0,0.26823826]
["bitfinex","BTCUSD",1750699801781,0.00046087,102330.0,102320.0,0.37330544]
["bitfinex","BTCUSD",1750699802006,0.00446087,102330.0,102320.0,0.17884024]
["bitfinex","BTCUSD",1750699802246,0.00446087,102330.0,102320.0,0.37430544]
["bitfinex","BTCUSD",1750699802475,0.00046087,102330.0,102320.0,0.3890787]
["bitfinex","BTCUSD",1750699802742,0.00046087,102330.0,102320.0,0.37930544]
["bitfinex","BTCUSD",1750699802959,0.00246087,102330.0,102320.0,0.40585147]
["bitfinex","BTCUSD",1750699803181,0.51925314,102380.0,102350.0,0.1953151]
["bitfinex","BTCUSD",1750699803405,0.51925314,102380.0,102360.0,0.2271986]
["bitfinex","BTCUSD",1750699803406,0.14134145,102380.0,102360.0,0.2271986]
["bitfinex","BTCUSD",1750699803638,0.004,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1750699803862,0.004,102390.0,102380.0,0.0308]
["bitfinex","BTCUSD",1750699804118,0.02199178,102390.0,102380.0,0.0308]
["bitfinex","BTCUSD",1750699804338,0.46229117,102390.0,102360.0,0.22518828]
["bitfinex","BTCUSD",1750699804556,0.48535859,102390.0,102370.0,0.22766753]
["bitfinex","BTCUSD",1750699804761,0.004,102390.0,102380.0,0.22865065]
["bitfinex","BTCUSD",1750699805248,0.005,102390.0,102380.0,0.23265065]
["bitfinex","BTCUSD",1750699805477,0.004,102390.0,102380.0,0.23165065]
["bitfinex","BTCUSD",1750699805697,0.004,102390.0,102380.0,0.37809089]
["bitfinex","BTCUSD",1750699805922,0.005,102390.0,102380.0,0.08244085]
["bitfinex","BTCUSD",1750699806133,0.004,102390.0,102380.0,0.2777915]
["bitfinex","BTCUSD",1750699806363,0.00183892,102390.0,102380.0,0.67758778]
["bitfinex","BTCUSD",1750699806611,0.004,102430.0,102420.0,0.0332]
["bitfinex","BTCUSD",1750699806839,0.02199662,102430.0,102410.0,0.19529248]
["bitfinex","BTCUSD",1750699807067,0.02199662,102430.0,102410.0,0.0329]
["bitfinex","BTCUSD",1750699807278,0.02199662,102430.0,102420.0,0.24271521]
["bitfinex","BTCUSD",1750699807490,0.004,102430.0,102420.0,0.24271521]
["bitfinex","BTCUSD",1750699807699,0.004,102430.0,102420.0,0.3754146]
["bitfinex","BTCUSD",1750699807930,0.004,102430.0,102420.0,0.3745049]
["bitfinex","BTCUSD",1750699808154,0.004,102430.0,102420.0,0.38426861]
["bitfinex","BTCUSD",1750699808373,0.004,102430.0,102420.0,0.40379556]
["bitfinex","BTCUSD",1750699808593,0.005,102430.0,102420.0,1.11055378]
["bitfinex","BTCUSD",1750699808811,0.005,102430.0,102420.0,1.13008016]
["bitfinex","BTCUSD",1750699809246,0.005,102430.0,102420.0,0.28920551]
["bitfinex","BTCUSD",1750699809247,0.006,102430.0,102420.0,0.28920551]
["bitfinex","BTCUSD",1750699809464,0.004,102430.0,102420.0,0.57960551]
["bitfinex","BTCUSD",1750699809923,0.004,102430.0,102420.0,0.24680551]
["bitfinex","BTCUSD",1750699810145,0.004,102430.0,102420.0,0.54712551]
["bitfinex","BTCUSD",1750699810370,0.004,102430.0,102420.0,0.54196551]
["bitfinex","BTCUSD",1750699810602,0.005,102430.0,102420.0,0.54912551]
["bitfinex","BTCUSD",1750699811041,0.006,102430.0,102420.0,0.26633265]
["bitfinex","BTCUSD",1750699811275,0.004,102430.0,102420.0,1.33717956]
["bitfinex","BTCUSD",1750699811497,0.004,102430.0,102420.0,1.34617956]
["bitfinex","BTCUSD",1750699811989,0.004,102430.0,102420.0,0.69314842]
["bitfinex","BTCUSD",1750699812254,0.004,102430.0,102420.0,0.69691175]
["bitfinex","BTCUSD",1750699812481,0.004,102430.0,102420.0,0.52706466]
["bitfinex","BTCUSD",1750699812702,0.005,102430.0,102420.0,0.53206466]
["bitfinex","BTCUSD",1750699812915,0.005,102430.0,102420.0,0.45186466]
["bitfinex","BTCUSD",1750699813131,0.005,102430.0,102420.0,0.0369903]
["bitfinex","BTCUSD",1750699813355,0.44529939,102430.0,102420.0,0.0110903]
["bitfinex","BTCUSD",1750699813601,0.51526095,102430.0,102420.0,0.0110903]
["bitfinex","BTCUSD",1750699813854,0.51526095,102430.0,102420.0,0.0050903]
["bitfinex","BTCUSD",1750699814074,0.51526095,102430.0,102420.0,9.03e-05]
["bitfinex","BTCUSD",1750699814075,0.17426095,102430.0,102420.0,9.03e-05]
["bitfinex","BTCUSD",1750699814287,0.05109934,102430.0,102420.0,0.0040903]
["bitfinex","BTCUSD",1750699814504,0.04509934,102430.0,102420.0,0.0030903]
["bitfinex","BTCUSD",1750699814745,0.04509934,102430.0,102420.0,9.03e-05]
["bitfinex","BTCUSD",1750699814966,0.03300494,102430.0,102420.0,0.0020903]
["bitfinex","BTCUSD",1750699815180,0.04510948,102430.0,102420.0,9.03e-05]
["bitfinex","BTCUSD",1750699815387,0.05110948,102430.0,102420.0,0.0010903]
["bitfinex","BTCUSD",1750699815824,0.02200494,102430.0,102420.0,9.03e-05]
["bitfinex","BTCUSD",1750699816059,0.64540936,102430.0,102420.0,9.03e-05]
["bitfinex","BTCUSD",1750699816276,0.17427158,102430.0,102420.0,9.03e-05]
["bitfinex","BTCUSD",1750699816718,0.04510997,102430.0,102420.0,9.03e-05]
["bitfinex","BTCUSD",1750699817253,0.04510997,102430.0,102420.0,0.22766466]
["bitfinex","BTCUSD",1750699817470,0.0451263,102430.0,102420.0,0.22766466]
["bitfinex","BTCUSD",1750699817683,0.0521263,102430.0,102420.0,0.24220551]
["bitfinex","BTCUSD",1750699817908,0.02902127,102430.0,102420.0,0.46484551]
["bitfinex","BTCUSD",1750699818127,0.004,102430.0,102420.0,0.46484551]
["bitfinex","BTCUSD",1750699818348,0.008,102430.0,102420.0,0.46484551]
["bitfinex","BTCUSD",1750699818560,0.008,102430.0,102420.0,0.24620551]
["bitfinex","BTCUSD",1750699818748,0.008,102430.0,102420.0,0.46476551]
["bitfinex","BTCUSD",1750699819932,0.008,102430.0,102420.0,0.26949115]
["bitfinex","BTCUSD",1750699820155,0.008,102430.0,102420.0,0.24620551]
["bitfinex","BTCUSD",1750699820377,0.008,102430.0,102420.0,0.49738551]
["bitfinex","BTCUSD",1750699820601,0.008,102430.0,102420.0,1.30035604]
["bitfinex","BTCUSD",1750699821276,0.008,102430.0,102420.0,1.29635604]
["bitfinex","BTCUSD",1750699821512,0.001,102450.0,102440.0,0.92036327]
["bitfinex","BTCUSD",1750699821741,0.001,102450.0,102440.0,1.25289983]
["bitfinex","BTCUSD",1750699821989,0.001,102450.0,102440.0,1.25189983]
["bitfinex","BTCUSD",1750699822456,0.001,102450.0,102440.0,1.30189983]
["bitfinex","BTCUSD",1750699822705,0.001,102450.0,102440.0,0.3811946]
["bitfinex","BTCUSD",1750699822951,0.001,102450.0,102440.0,0.68041818]
["bitfinex","BTCUSD",1750699823178,0.001,102450.0,102440.0,0.60029818]
["bitfinex","BTCUSD",1750699823401,0.002,102450.0,102440.0,0.6230598]
["bitfinex","BTCUSD",1750699823642,0.002,102450.0,102440.0,0.60353647]
["bitfinex","BTCUSD",1750699823868,0.002,102450.0,102440.0,0.61329818]
["bitfinex","BTCUSD",1750699824095,0.002,102450.0,102440.0,0.61153647]
["bitfinex","BTCUSD",1750699824324,0.004,102470.0,102450.0,0.24215134]
["bitfinex","BTCUSD",1750699824549,0.02199336,102470.0,102460.0,0.21716]
["bitfinex","BTCUSD",1750699825007,0.02199336,102470.0,102450.0,0.34145073]
["bitfinex","BTCUSD",1750699825199,0.02199336,102470.0,102460.0,0.21704]
["bitfinex","BTCUSD",1750699825449,0.04507768,102470.0,102460.0,0.21704]
["bitfinex","BTCUSD",1750699825680,0.04507768,102470.0,102460.0,0.41223812]
["bitfinex","BTCUSD",1750699825916,0.04553941,102470.0,102450.0,0.34145073]
["bitfinex","BTCUSD",1750699826149,0.04553941,102470.0,102460.0,0.2168]
["bitfinex","BTCUSD",1750699826346,0.04553941,102470.0,102450.0,0.35045697]
["bitfinex","BTCUSD",1750699826616,0.04553941,102470.0,102460.0,0.21656]
["bitfinex","BTCUSD",1750699826862,0.04553941,102470.0,102460.0,0.21648]
["bitfinex","BTCUSD",1750699827100,0.04553941,102470.0,102460.0,0.22148]
["bitfinex","BTCUSD",1750699827320,0.04553941,102470.0,102460.0,0.41967812]
["bitfinex","BTCUSD",1750699827584,0.04553941,102470.0,102460.0,0.60507826]
["bitfinex","BTCUSD",1750699827800,0.00446173,102470.0,102460.0,0.61483788]
["bitfinex","BTCUSD",1750699828038,0.00446173,102470.0,102460.0,1.25773777]
["bitfinex","BTCUSD",1750699828741,0.0001,102480.0,102470.0,0.23899562]
["bitfinex","BTCUSD",1750699828982,0.0001,102500.0,102490.0,0.22919544]
["bitfinex","BTCUSD",1750699829222,0.0001,102500.0,102490.0,1.23127597]
["bitfinex","BTCUSD",1750699829453,0.0001,102500.0,102490.0,0.67825826]
["bitfinex","BTCUSD",1750699829719,0.0001,102500.0,102490.0,0.67813817]
["bitfinex","BTCUSD",1750699829956,0.0001,102500.0,102490.0,1.32103235]
["bitfinex","BTCUSD",1750699830434,0.02884048,102530.0,102500.0,0.94654394]
["bitfinex","BTCUSD",1750699830682,0.0713894,102550.0,102540.0,0.0635]
["bitfinex","BTCUSD",1750699830930,0.05437829,102550.0,102540.0,0.68462094]
["bitfinex","BTCUSD",1750699831172,0.06582539,102570.0,102560.0,0.09275001]
["bitfinex","BTCUSD",1750699831173,0.0754214,102570.0,102560.0,0.09275001]
["bitfinex","BTCUSD",1750699831436,0.008092,102570.0,102560.0,1.47709919]
["bitfinex","BTCUSD",1750699831666,0.03693248,102570.0,102560.0,1.47709919]
["bitfinex","BTCUSD",1750699831923,0.008092,102570.0,102560.0,1.50507886]
["bitfinex","BTCUSD",1750699832188,0.05804048,102580.0,102570.0,0.28773594]
["bitfinex","BTCUSD",1750699832427,0.0965294,102580.0,102570.0,1.01141666]
["bitfinex","BTCUSD",1750699832723,0.05828919,102600.0,102590.0,0.07814085]
["bitfinex","BTCUSD",1750699832953,0.17281826,102620.0,102590.0,0.29523116]
["bitfinex","BTCUSD",1750699832954,0.07771695,102620.0,102590.0,0.29523116]
["bitfinex","BTCUSD",1750699833203,0.07771695,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1750699833438,0.004,102630.0,102600.0,0.41137106]
["bitfinex","BTCUSD",1750699833663,0.004,102630.0,102600.0,0.4113708]
["bitfinex","BTCUSD",1750699833664,0.18201634,102630.0,102600.0,0.4113708]
["bitfinex","BTCUSD",1750699833904,0.10429939,102630.0,102600.0,0.4113708]
["bitfinex","BTCUSD",1750699834141,0.10429939,102630.0,102600.0,0.4435708]
["bitfinex","BTCUSD",1750699834379,0.18201634,102630.0,102600.0,0.4435708]
["bitfinex","BTCUSD",1750699834627,0.08217954,102630.0,102600.0,0.4435708]
["bitfinex","BTCUSD",1750699834862,5.05,102620.0,102590.0,0.41394713]
["bitfinex","BTCUSD",1750699835100,5.05,102620.0,102590.0,0.003]
["bitfinex","BTCUSD",1750699835363,0.10029939,102610.0,102570.0,0.0317]
["bitfinex","BTCUSD",1750699835599,5.05,102600.0,102560.0,0.29529689]
["bitfinex","BTCUSD",1750699835838,5.05,102580.0,102540.0,0.24628]
["bitfinex","BTCUSD",1750699836076,5.05,102580.0,102530.0,0.1949991]
["bitfinex","BTCUSD",1750699836077,0.44029939,102570.0,102530.0,0.4109191]
["bitfinex","BTCUSD",1750699836315,0.44029939,102570.0,102530.0,0.51051613]
["bitfinex","BTCUSD",1750699836553,0.44029939,102570.0,102540.0,0.19504524]
["bitfinex","BTCUSD",1750699836780,0.34,102570.0,102550.0,0.19502669]
["bitfinex","BTCUSD",1750699837031,5.55,102590.0,102550.0,0.29532608]
["bitfinex","BTCUSD",1750699837282,0.44029939,102580.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699837780,5.05,102570.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699838001,0.44029939,102580.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699838247,0.5,102580.0,102560.0,0.27438316]
["bitfinex","BTCUSD",1750699838481,0.002,102570.0,102560.0,0.17967628]
["bitfinex","BTCUSD",1750699838739,0.002,102570.0,102550.0,0.0331903]
["bitfinex","BTCUSD",1750699839000,0.10029939,102570.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699839217,0.44029939,102570.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699840093,0.44229939,102570.0,102550.0,0.0020903]
["bitfinex","BTCUSD",1750699840318,0.10029939,102560.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699840542,0.68869939,102560.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699840764,0.34,102560.0,102550.0,0.0040903]
["bitfinex","BTCUSD",1750699840976,0.34,102560.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699842084,0.44029939,102560.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699842292,0.44029939,102560.0,102550.0,0.0020903]
["bitfinex","BTCUSD",1750699842533,5.56000153,102560.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699842796,5.62100153,102560.0,102550.0,9.03e-05]
["bitfinex","BTCUSD",1750699843069,5.69771848,102560.0,102550.0,0.0040903]
["bitfinex","BTCUSD",1750699843303,0.0305,102550.0,102520.0,0.004]
["bitfinex","BTCUSD",1750699843556,0.0305,102550.0,102520.0,0.00409032]
["bitfinex","BTCUSD",1750699843557,0.44029939,102540.0,102520.0,0.00409032]
["bitfinex","BTCUSD",1750699843820,0.46338005,102540.0,102520.0,0.00409032]
["bitfinex","BTCUSD",1750699844124,0.36308066,102540.0,102520.0,0.00409032]
["bitfinex","BTCUSD",1750699844351,0.36308066,102540.0,102530.0,0.27444174]
["bitfinex","BTCUSD",1750699844352,0.02308066,102540.0,102530.0,0.27444174]
["bitfinex","BTCUSD",1750699844572,0.02308066,102540.0,102530.0,0.30534174]
["bitfinex","BTCUSD",1750699844800,0.02308066,102540.0,102530.0,0.0309]
["bitfinex","BTCUSD",1750699845016,0.02308066,102540.0,102520.0,0.33237328]
["bitfinex","BTCUSD",1750699845246,0.02308066,102540.0,102520.0,0.2994633]
["bitfinex","BTCUSD",1750699845480,0.02308066,102540.0,102530.0,0.22796485]
["bitfinex","BTCUSD",1750699845693,0.02308066,102540.0,102530.0,0.23971809]
["bitfinex","BTCUSD",1750699845927,0.02308066,102540.0,102530.0,0.22996485]
["bitfinex","BTCUSD",1750699846157,0.02308066,102540.0,102530.0,0.34280509]
["bitfinex","BTCUSD",1750699846158,0.02408066,102540.0,102530.0,0.34280509]
["bitfinex","BTCUSD",1750699846385,0.001,102540.0,102530.0,0.40466414]
["bitfinex","BTCUSD",1750699846592,0.07696956,102560.0,102540.0,0.0306]
["bitfinex","BTCUSD",1750699846787,0.0859851,102560.0,102540.0,0.0296]
["bitfinex","BTCUSD",1750699847019,0.0859851,102560.0,102530.0,0.31690295]
["bitfinex","BTCUSD",1750699847444,0.03215385,102560.0,102540.0,0.19504522]
["bitfinex","BTCUSD",1750699847884,0.00901554,102560.0,102530.0,0.56777619]
["bitfinex","BTCUSD",1750699848093,0.00901955,102560.0,102530.0,0.55802295]
["bitfinex","BTCUSD",1750699848314,0.03215667,102560.0,102530.0,0.55802295]
["bitfinex","BTCUSD",1750699848540,0.03215667,102560.0,102540.0,0.19504564]
["bitfinex","BTCUSD",1750699848759,0.03215667,102560.0,102550.0,0.20477796]
["bitfinex","BTCUSD",1750699848993,0.03215667,102560.0,102550.0,0.58679983]
["bitfinex","BTCUSD",1750699849243,0.00903247,102560.0,102550.0,0.57704916]
["bitfinex","BTCUSD",1750699849470,0.07696956,102570.0,102560.0,0.20954865]
["bitfinex","BTCUSD",1750699849682,0.08600253,102570.0,102560.0,0.31959843]
["bitfinex","BTCUSD",1750699849896,0.08600253,102570.0,102560.0,0.39324853]
["bitfinex","BTCUSD",1750699850107,0.08600253,102570.0,102560.0,0.39224872]
["bitfinex","BTCUSD",1750699850319,0.08600253,102570.0,102560.0,0.41074844]
["bitfinex","BTCUSD",1750699850817,0.00903297,102570.0,102560.0,0.49021565]
["bitfinex","BTCUSD",1750699851039,0.13314183,102590.0,102580.0,0.22726977]
["bitfinex","BTCUSD",1750699851264,0.13314183,102590.0,102580.0,0.13259939]
["bitfinex","BTCUSD",1750699851265,0.14217279,102590.0,102580.0,0.13259939]
["bitfinex","BTCUSD",1750699851492,0.14217279,102590.0,102570.0,0.40998567]
["bitfinex","BTCUSD",1750699851750,0.14217279,102590.0,102580.0,0.29526916]
["bitfinex","BTCUSD",1750699851994,0.14217279,102590.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750699852208,0.14217279,102590.0,102580.0,0.29426916]
["bitfinex","BTCUSD",1750699852432,0.14218213,102590.0,102580.0,0.29626916]
["bitfinex","BTCUSD",1750699852660,0.14218213,102590.0,102580.0,0.35135849]
["bitfinex","BTCUSD",1750699852892,0.14318213,102590.0,102580.0,0.34935849]
["bitfinex","BTCUSD",1750699853139,0.14218213,102590.0,102580.0,0.14464024]
["bitfinex","BTCUSD",1750699853375,0.14318213,102590.0,102580.0,0.2258]
["bitfinex","BTCUSD",1750699853578,0.14318213,102590.0,102580.0,0.011]
["bitfinex","BTCUSD",1750699854484,0.14318213,102590.0,102580.0,0.53529001]
["bitfinex","BTCUSD",1750699854707,0.43613909,102610.0,102580.0,0.011]
["bitfinex","BTCUSD",1750699854926,0.44029939,102600.0,102580.0,0.011]
["bitfinex","BTCUSD",1750699855139,0.34,102590.0,102580.0,0.011]
["bitfinex","BTCUSD",1750699855373,0.47069939,102590.0,102580.0,0.011]
["bitfinex","BTCUSD",1750699855560,5.52069939,102590.0,102560.0,9.032e-05]
["bitfinex","BTCUSD",1750699855810,0.10029939,102580.0,102560.0,9.032e-05]
["bitfinex","BTCUSD",1750699856469,0.34,102590.0,102560.0,9.032e-05]
["bitfinex","BTCUSD",1750699856694,0.44029939,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750699856921,0.34,102580.0,102560.0,9.032e-05]
["bitfinex","BTCUSD",1750699857152,5.15029939,102570.0,102560.0,0.00409032]
["bitfinex","BTCUSD",1750699857370,0.60029939,102570.0,102560.0,0.00409032]
["bitfinex","BTCUSD",1750699857576,0.34,102580.0,102560.0,0.00409032]
["bitfinex","BTCUSD",1750699857788,0.44029939,102580.0,102560.0,0.00409032]
["bitfinex","BTCUSD",1750699858518,0.47169939,102580.0,102560.0,9.032e-05]
["bitfinex","BTCUSD",1750699858733,0.44029939,102570.0,102560.0,0.00509032]
["bitfinex","BTCUSD",1750699858953,5.76853939,102570.0,102560.0,0.00509032]
["bitfinex","BTCUSD",1750699859138,5.76853939,102570.0,102560.0,0.00109032]
["bitfinex","BTCUSD",1750699859398,0.44029939,102570.0,102560.0,0.00609032]
["bitfinex","BTCUSD",1750699859611,0.34,102570.0,102560.0,0.00109032]
["bitfinex","BTCUSD",1750699859800,0.34,102570.0,102560.0,9.032e-05]
["bitfinex","BTCUSD",1750699859972,0.34,102570.0,102560.0,0.00209032]
["bitfinex","BTCUSD",1750699860187,0.001,102570.0,102560.0,9.032e-05]
["bitfinex","BTCUSD",1750699860394,0.001,102570.0,102560.0,0.11046721]
["bitfinex","BTCUSD",1750699860558,0.001,102570.0,102560.0,0.42031525]
["bitfinex","BTCUSD",1750699860754,0.001,102570.0,102560.0,0.45311525]
["bitfinex","BTCUSD",1750699861161,0.02324429,102570.0,102560.0,0.45311525]
["bitfinex","BTCUSD",1750699861369,0.02324429,102570.0,102560.0,0.32639751]
["bitfinex","BTCUSD",1750699861573,0.30265073,102610.0,102560.0,0.4388744]
["bitfinex","BTCUSD",1750699861777,0.36803895,102610.0,102570.0,0.32678747]
["bitfinex","BTCUSD",1750699861993,0.33773895,102610.0,102570.0,0.35708747]
["bitfinex","BTCUSD",1750699862204,0.34,102600.0,102570.0,0.35708747]
["bitfinex","BTCUSD",1750699862418,0.36323956,102600.0,102570.0,0.35608747]
["bitfinex","BTCUSD",1750699862612,0.02323956,102600.0,102570.0,0.34408624]
["bitfinex","BTCUSD",1750699862819,0.02323956,102600.0,102580.0,0.22776935]
["bitfinex","BTCUSD",1750699863034,0.02323956,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1750699863246,0.02323956,102600.0,102590.0,0.29018621]
["bitfinex","BTCUSD",1750699863449,0.02323956,102600.0,102590.0,0.27069162]
["bitfinex","BTCUSD",1750699863647,0.02323956,102600.0,102590.0,0.16149939]
["bitfinex","BTCUSD",1750699863849,0.02323956,102600.0,102570.0,0.04934085]
["bitfinex","BTCUSD",1750699864060,0.02323956,102600.0,102570.0,0.16809939]
["bitfinex","BTCUSD",1750699864267,0.12353895,102600.0,102570.0,0.23198814]
["bitfinex","BTCUSD",1750699864500,0.16225529,102600.0,102570.0,0.22998643]
["bitfinex","BTCUSD",1750699864705,0.03871634,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1750699864916,0.02323956,102590.0,102580.0,0.48118358]
["bitfinex","BTCUSD",1750699865116,0.02323956,102590.0,102580.0,0.3920584]
["bitfinex","BTCUSD",1750699865325,0.02323956,102590.0,102580.0,0.68342339]
["bitfinex","BTCUSD",1750699865539,0.02323956,102590.0,102580.0,0.69317121]
["bitfinex","BTCUSD",1750699866153,0.03871634,102610.0,102590.0,0.26899162]
["bitfinex","BTCUSD",1750699866356,0.02321063,102610.0,102600.0,0.29523116]
["bitfinex","BTCUSD",1750699866568,0.03229863,102610.0,102600.0,0.13029939]
["bitfinex","BTCUSD",1750699866781,0.03229863,102610.0,102580.0,0.244968]
["bitfinex","BTCUSD",1750699866994,0.03229863,102610.0,102580.0,0.02]
["bitfinex","BTCUSD",1750699866995,0.17131436,102610.0,102580.0,0.02]
["bitfinex","BTCUSD",1750699867205,0.38551436,102610.0,102580.0,0.02]
["bitfinex","BTCUSD",1750699867620,0.10029939,102600.0,102580.0,0.014]
["bitfinex","BTCUSD",1750699867824,0.17131436,102600.0,102560.0,0.2747]
["bitfinex","BTCUSD",1750699868033,0.13259802,102600.0,102590.0,0.01]
["bitfinex","BTCUSD",1750699868244,0.13259802,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750699868447,0.13259802,102600.0,102560.0,0.34449939]
["bitfinex","BTCUSD",1750699868659,0.13259802,102600.0,102580.0,0.012]
["bitfinex","BTCUSD",1750699868872,0.17131436,102600.0,102580.0,0.004]
["bitfinex","BTCUSD",1750699869301,0.17231436,102600.0,102590.0,0.01]
["bitfinex","BTCUSD",1750699869523,0.38587436,102600.0,102570.0,0.03]
["bitfinex","BTCUSD",1750699869737,0.38579436,102600.0,102570.0,0.03]
["bitfinex","BTCUSD",1750699869944,0.07201497,102600.0,102580.0,0.19496958]
["bitfinex","BTCUSD",1750699870160,0.03329863,102600.0,102580.0,0.30434568]
["bitfinex","BTCUSD",1750699870359,0.03329863,102600.0,102580.0,0.41439355]
["bitfinex","BTCUSD",1750699870563,0.03329863,102600.0,102580.0,0.40464507]
["bitfinex","BTCUSD",1750699870799,0.03429863,102600.0,102580.0,0.42439355]
["bitfinex","BTCUSD",1750699871006,0.03429863,102600.0,102580.0,0.42839355]
["bitfinex","BTCUSD",1750699871207,0.03429159,102600.0,102580.0,0.33926875]
["bitfinex","BTCUSD",1750699871420,0.03429159,102600.0,102580.0,0.14429939]
["bitfinex","BTCUSD",1750699871651,0.03429159,102600.0,102580.0,0.33926895]
["bitfinex","BTCUSD",1750699871860,0.03429159,102600.0,102580.0,0.044]
["bitfinex","BTCUSD",1750699872086,0.03429159,102600.0,102580.0,0.23896956]
["bitfinex","BTCUSD",1750699872307,0.03429159,102600.0,102580.0,0.014]
["bitfinex","BTCUSD",1750699872516,0.23065435,102600.0,102580.0,0.014]
["bitfinex","BTCUSD",1750699872727,0.03871634,102590.0,102580.0,0.014]
["bitfinex","BTCUSD",1750699872939,0.03229159,102590.0,102580.0,0.014]
["bitfinex","BTCUSD",1750699873410,0.03874804,102610.0,102580.0,0.014]
["bitfinex","BTCUSD",1750699873641,0.10029939,102600.0,102580.0,0.014]
["bitfinex","BTCUSD",1750699873848,0.10029939,102600.0,102580.0,0.004]
["bitfinex","BTCUSD",1750699874062,0.03874804,102610.0,102580.0,0.22896829]
["bitfinex","BTCUSD",1750699874283,0.001,102590.0,102580.0,0.23296977]
["bitfinex","BTCUSD",1750699874488,0.32470097,102630.0,102580.0,0.13029939]
["bitfinex","BTCUSD",1750699874714,5.05,102610.0,102580.0,0.00046236]
["bitfinex","BTCUSD",1750699874944,5.05,102590.0,102580.0,0.00646236]
["bitfinex","BTCUSD",1750699875144,5.21299939,102590.0,102580.0,0.00046236]
["bitfinex","BTCUSD",1750699875358,5.0805,102580.0,102540.0,0.07672]
["bitfinex","BTCUSD",1750699875567,5.05,102560.0,102520.0,0.55183991]
["bitfinex","BTCUSD",1750699875800,0.13079939,102560.0,102520.0,0.40895926]
["bitfinex","BTCUSD",1750699876014,0.60029939,102550.0,102520.0,0.11357689]
["bitfinex","BTCUSD",1750699876219,0.60029939,102550.0,102520.0,0.0042]
["bitfinex","BTCUSD",1750699876424,0.41748097,102570.0,102520.0,0.41871402]
["bitfinex","BTCUSD",1750699876649,0.10029939,102560.0,102530.0,0.22506342]
["bitfinex","BTCUSD",1750699876873,0.10029939,102560.0,102530.0,0.22506436]
["bitfinex","BTCUSD",1750699877079,0.10029939,102560.0,102540.0,0.005]
["bitfinex","BTCUSD",1750699877325,0.10029939,102560.0,102540.0,9.032e-05]
["bitfinex","BTCUSD",1750699877525,0.44968097,102580.0,102540.0,9.032e-05]
["bitfinex","BTCUSD",1750699877725,0.10029939,102580.0,102550.0,0.19502572]
["bitfinex","BTCUSD",1750699877931,0.582562,102590.0,102550.0,0.32622511]
["bitfinex","BTCUSD",1750699878160,0.34,102590.0,102560.0,0.40558393]
["bitfinex","BTCUSD",1750699878352,0.059611,102610.0,102570.0,0.19498737]
["bitfinex","BTCUSD",1750699878563,0.34,102600.0,102570.0,0.13119939]
["bitfinex","BTCUSD",1750699878760,0.34,102600.0,102570.0,0.0309]
["bitfinex","BTCUSD",1750699878967,0.44029939,102600.0,102560.0,0.30528395]
["bitfinex","BTCUSD",1750699879171,0.44029939,102600.0,102560.0,0.40558334]
["bitfinex","BTCUSD",1750699879783,0.44029939,102600.0,102570.0,0.0309]
["bitfinex","BTCUSD",1750699879990,0.44029939,102600.0,102570.0,0.22588507]
["bitfinex","BTCUSD",1750699880200,0.44029939,102600.0,102570.0,0.13119939]
["bitfinex","BTCUSD",1750699880201,5.05,102600.0,102570.0,0.13119939]
["bitfinex","BTCUSD",1750699880412,0.341,102600.0,102570.0,0.13119939]
["bitfinex","BTCUSD",1750699880619,0.44129939,102600.0,102560.0,0.0432]
["bitfinex","BTCUSD",1750699880824,0.65321939,102600.0,102560.0,0.3285068]
["bitfinex","BTCUSD",1750699881081,0.002,102580.0,102570.0,0.01]
["bitfinex","BTCUSD",1750699881222,0.002,102580.0,102570.0,0.33758817]
["bitfinex","BTCUSD",1750699881421,0.001,102600.0,102570.0,0.33758817]
["bitfinex","BTCUSD",1750699881717,0.001,102600.0,102570.0,0.14259939]
["bitfinex","BTCUSD",1750699881932,0.10029939,102600.0,102570.0,0.0323]
["bitfinex","BTCUSD",1750699882161,0.10029939,102600.0,102560.0,0.002]
["bitfinex","BTCUSD",1750699882436,0.10029939,102600.0,102570.0,0.22728452]
["bitfinex","BTCUSD",1750699882649,0.10029939,102600.0,102570.0,0.0323]
["bitfinex","BTCUSD",1750699882868,0.10029939,102600.0,102570.0,0.002]
["bitfinex","BTCUSD",1750699883083,0.13319939,102600.0,102570.0,0.002]
["bitfinex","BTCUSD",1750699883311,0.001,102580.0,102570.0,0.017]
["bitfinex","BTCUSD",1750699883527,0.13319939,102600.0,102570.0,0.002]
["bitfinex","BTCUSD",1750699883778,0.10029939,102600.0,102570.0,0.012]
["bitfinex","BTCUSD",1750699883992,0.10129939,102600.0,102570.0,0.012]
["bitfinex","BTCUSD",1750699884412,5.05,102600.0,102570.0,0.012]
["bitfinex","BTCUSD",1750699884631,5.0812,102610.0,102570.0,0.01]
["bitfinex","BTCUSD",1750699884870,5.05,102600.0,102570.0,0.01]
["bitfinex","BTCUSD",1750699885558,0.03238876,102600.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750699885776,0.03238876,102600.0,102580.0,0.37739939]
["bitfinex","BTCUSD",1750699885995,5.05,102590.0,102570.0,0.012]
["bitfinex","BTCUSD",1750699886213,0.03238876,102590.0,102570.0,0.002]
["bitfinex","BTCUSD",1750699886642,0.53238876,102590.0,102570.0,0.01]
["bitfinex","BTCUSD",1750699886869,0.34,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1750699887115,5.55378815,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1750699887344,5.58478815,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1750699887569,5.05,102570.0,102530.0,0.2444]
["bitfinex","BTCUSD",1750699887794,5.05,102570.0,102520.0,0.14577689]
["bitfinex","BTCUSD",1750699887795,5.15029939,102560.0,102520.0,0.14577689]
["bitfinex","BTCUSD",1750699888012,0.13268815,102560.0,102520.0,0.21607628]
["bitfinex","BTCUSD",1750699888233,0.1508567,102560.0,102520.0,0.21607628]
["bitfinex","BTCUSD",1750699888465,0.1508567,102560.0,102520.0,0.41115987]
["bitfinex","BTCUSD",1750699888729,0.04146451,102560.0,102540.0,0.11157689]
["bitfinex","BTCUSD",1750699888948,0.01816855,102560.0,102540.0,0.40692195]
["bitfinex","BTCUSD",1750699889170,0.01816855,102560.0,102540.0,0.21187628]
["bitfinex","BTCUSD",1750699889397,5.56816855,102570.0,102540.0,0.0322]
["bitfinex","BTCUSD",1750699889614,0.04147296,102570.0,102540.0,0.0322]
["bitfinex","BTCUSD",1750699889825,0.14277235,102570.0,102530.0,0.014]
["bitfinex","BTCUSD",1750699890056,0.13239939,102560.0,102520.0,0.0082]
["bitfinex","BTCUSD",1750699890281,5.4216,102550.0,102520.0,0.0082]
["bitfinex","BTCUSD",1750699890508,5.57247633,102550.0,102540.0,0.014]
["bitfinex","BTCUSD",1750699890727,5.05,102540.0,102520.0,0.0042]
["bitfinex","BTCUSD",1750699890953,5.09147296,102540.0,102530.0,0.012]
["bitfinex","BTCUSD",1750699891179,0.04147296,102540.0,102520.0,0.0042]
["bitfinex","BTCUSD",1750699891392,0.01816855,102540.0,102520.0,0.31156018]
["bitfinex","BTCUSD",1750699891615,0.01816855,102540.0,102520.0,0.3116505]
["bitfinex","BTCUSD",1750699891838,0.369327,102560.0,102520.0,0.41594884]
["bitfinex","BTCUSD",1750699892091,0.01819136,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1750699892301,0.030323,102570.0,102550.0,0.13329939]
["bitfinex","BTCUSD",1750699892538,0.01918621,102570.0,102550.0,0.32732503]
["bitfinex","BTCUSD",1750699892768,0.029316,102590.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1750699892996,0.04146382,102590.0,102560.0,0.13239939]
["bitfinex","BTCUSD",1750699893220,0.01818659,102590.0,102560.0,0.09929939]
["bitfinex","BTCUSD",1750699893451,0.01818659,102590.0,102550.0,0.19502564]
["bitfinex","BTCUSD",1750699893689,0.01818659,102590.0,102550.0,0.62373637]
["bitfinex","BTCUSD",1750699893914,0.51666659,102590.0,102550.0,0.62998503]
["bitfinex","BTCUSD",1750699894131,0.001,102560.0,102550.0,0.61398503]
["bitfinex","BTCUSD",1750699894559,0.00146236,102590.0,102550.0,0.61398503]
["bitfinex","BTCUSD",1750699894804,0.13346175,102590.0,102550.0,0.10129939]
["bitfinex","BTCUSD",1750699895033,0.3717,102570.0,102550.0,0.001]
["bitfinex","BTCUSD",1750699895249,0.49528063,102570.0,102520.0,0.79917913]
["bitfinex","BTCUSD",1750699895477,5.05,102560.0,102520.0,0.93157981]
["bitfinex","BTCUSD",1750699895695,5.51358063,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1750699895911,0.49528063,102560.0,102550.0,0.019]
["bitfinex","BTCUSD",1750699896135,0.46358063,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1750699896438,0.36328124,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1750699896760,0.46358063,102560.0,102520.0,0.65769939]
["bitfinex","BTCUSD",1750699896988,0.46458063,102560.0,102550.0,0.017]
["bitfinex","BTCUSD",1750699897444,0.36428124,102560.0,102550.0,0.017]
["bitfinex","BTCUSD",1750699897905,0.02428124,102560.0,102550.0,0.02]
["bitfinex","BTCUSD",1750699898120,0.001,102560.0,102550.0,0.02]
["bitfinex","BTCUSD",1750699898338,0.001,102560.0,102550.0,0.3153262]
["bitfinex","BTCUSD",1750699898580,0.24060163,102590.0,102550.0,0.33062591]
["bitfinex","BTCUSD",1750699898818,0.002,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750699899039,0.96558313,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750699899260,0.46358313,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750699899719,0.46558313,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699899947,0.36528374,102560.0,102550.0,0.018]
["bitfinex","BTCUSD",1750699901082,0.36528374,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699901790,0.46558313,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699902699,0.36528374,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699903371,0.46558313,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699903595,0.36528374,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699905002,0.002,102560.0,102550.0,0.15179939]
["bitfinex","BTCUSD",1750699905223,0.002,102560.0,102550.0,0.3795262]
["bitfinex","BTCUSD",1750699905684,0.002,102560.0,102550.0,0.0515]
["bitfinex","BTCUSD",1750699905901,5.51049828,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699906117,5.64644222,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699906362,5.89608204,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699906798,5.84368368,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699907010,5.7601381,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699907242,5.5498981,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699907459,5.54989824,102560.0,102550.0,0.021]
["bitfinex","BTCUSD",1750699907935,5.58009824,102560.0,102550.0,0.00548675]
["bitfinex","BTCUSD",1750699908155,5.58009824,102560.0,102520.0,0.0042]
["bitfinex","BTCUSD",1750699908156,0.34,102550.0,102520.0,0.0042]
["bitfinex","BTCUSD",1750699908370,5.4113,102530.0,102520.0,0.0042]
["bitfinex","BTCUSD",1750699908593,5.53890516,102530.0,102520.0,0.0042]
["bitfinex","BTCUSD",1750699909541,5.56930516,102530.0,102520.0,0.00429032]
["bitfinex","BTCUSD",1750699909762,5.57030516,102530.0,102520.0,0.01729032]
["bitfinex","BTCUSD",1750699909981,5.77060594,102530.0,102520.0,0.01729032]
["bitfinex","BTCUSD",1750699910218,5.78410965,102530.0,102520.0,0.01729032]
["bitfinex","BTCUSD",1750699910445,5.85231839,102530.0,102520.0,0.01729032]
["bitfinex","BTCUSD",1750699910662,5.85331839,102530.0,102520.0,0.01729032]
["bitfinex","BTCUSD",1750699910878,5.862299,102530.0,102520.0,0.01729032]
["bitfinex","BTCUSD",1750699911103,5.861299,102530.0,102520.0,0.01729032]
["bitfinex","BTCUSD",1750699911537,5.915299,102530.0,102520.0,0.01729032]
["bitfinex","BTCUSD",1750699911755,5.790419,102530.0,102520.0,0.01729032]
["bitfinex","BTCUSD",1750699911970,5.75243144,102530.0,102520.0,0.00429032]
["bitfinex","BTCUSD",1750699912191,5.73121144,102530.0,102520.0,0.00429032]
["bitfinex","BTCUSD",1750699912406,5.73221144,102530.0,102520.0,0.00729032]
["bitfinex","BTCUSD",1750699912629,5.17350813,102530.0,102520.0,0.00729032]
["bitfinex","BTCUSD",1750699912874,5.36481939,102530.0,102520.0,0.00729032]
["bitfinex","BTCUSD",1750699913107,5.52254943,102530.0,102520.0,0.00729032]
["bitfinex","BTCUSD",1750699913319,5.65304882,102530.0,102520.0,0.00729032]
["bitfinex","BTCUSD",1750699913529,5.56122082,102530.0,102520.0,0.00429032]
["bitfinex","BTCUSD",1750699913742,5.59212082,102530.0,102520.0,0.00429032]
["bitfinex","BTCUSD",1750699913965,5.59312082,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699914194,5.64312082,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699914409,5.63803741,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699914629,5.48773802,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699914851,5.49604809,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699915070,5.80596809,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699915287,5.80496809,102530.0,102520.0,0.00429032]
["bitfinex","BTCUSD",1750699915510,5.70496809,102530.0,102520.0,0.00429032]
["bitfinex","BTCUSD",1750699915800,5.80235033,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699916034,5.80335033,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699916252,5.42363834,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699916469,5.08363834,102530.0,102520.0,0.00829032]
["bitfinex","BTCUSD",1750699916703,0.02016695,102530.0,102520.0,0.2033742]
["bitfinex","BTCUSD",1750699916929,0.002,102530.0,102520.0,0.17148971]
["bitfinex","BTCUSD",1750699917606,0.002,102530.0,102520.0,0.03999032]
["bitfinex","BTCUSD",1750699918290,0.001,102530.0,102520.0,0.03599032]
["bitfinex","BTCUSD",1750699918521,0.002,102530.0,102520.0,0.04699032]
["bitfinex","BTCUSD",1750699918760,0.001,102530.0,102520.0,0.01529032]
["bitfinex","BTCUSD",1750699918983,0.001,102530.0,102520.0,0.01929032]
["bitfinex","BTCUSD",1750699919451,0.001,102530.0,102520.0,0.01529032]
["bitfinex","BTCUSD",1750699920864,0.341,102530.0,102520.0,0.02129032]
["bitfinex","BTCUSD",1750699921089,5.43857139,102530.0,102520.0,0.02129032]
["bitfinex","BTCUSD",1750699921315,5.42263355,102530.0,102520.0,0.02129032]
["bitfinex","BTCUSD",1750699921540,5.42263355,102530.0,102520.0,0.05239032]
["bitfinex","BTCUSD",1750699921541,0.001,102530.0,102520.0,0.05239032]
["bitfinex","BTCUSD",1750699922014,0.001,102530.0,102520.0,0.42437586]
["bitfinex","BTCUSD",1750699922273,0.001,102560.0,102540.0,0.20957548]
["bitfinex","BTCUSD",1750699922504,0.001,102560.0,102550.0,0.37376705]
["bitfinex","BTCUSD",1750699922735,0.001,102560.0,102550.0,0.37276705]
["bitfinex","BTCUSD",1750699922961,0.001,102560.0,102550.0,0.17774024]
["bitfinex","BTCUSD",1750699923185,0.001,102560.0,102550.0,0.0609]
["bitfinex","BTCUSD",1750699923670,0.001,102560.0,102530.0,0.0311]
["bitfinex","BTCUSD",1750699923909,0.34,102550.0,102530.0,0.0311]
["bitfinex","BTCUSD",1750699924134,0.34,102550.0,102520.0,0.02029032]
["bitfinex","BTCUSD",1750699924135,0.07937689,102540.0,102520.0,0.02029032]
["bitfinex","BTCUSD",1750699924356,0.07937689,102540.0,102520.0,0.00529032]
["bitfinex","BTCUSD",1750699924357,4.963172,102530.0,102520.0,0.00529032]
["bitfinex","BTCUSD",1750699924584,0.10029939,102540.0,102520.0,0.00529032]
["bitfinex","BTCUSD",1750699924819,0.34,102530.0,102520.0,0.01229032]
["bitfinex","BTCUSD",1750699925063,5.47856896,102530.0,102520.0,0.01229032]
["bitfinex","BTCUSD",1750699925307,0.54559696,102530.0,102520.0,0.01229032]
["bitfinex","BTCUSD",1750699925519,0.54559696,102530.0,102520.0,0.00529032]
["bitfinex","BTCUSD",1750699925520,0.45846297,102530.0,102520.0,0.00529032]
["bitfinex","BTCUSD",1750699925767,5.42163497,102530.0,102520.0,0.00529032]
["bitfinex","BTCUSD",1750699926224,5.45403497,102530.0,102520.0,0.01029032]
["bitfinex","BTCUSD",1750699926455,5.66863497,102530.0,102520.0,0.01029032]
["bitfinex","BTCUSD",1750699926690,5.76893436,102530.0,102520.0,0.01029032]
["bitfinex","BTCUSD",1750699926929,0.46246297,102530.0,102520.0,0.01029032]
["bitfinex","BTCUSD",1750699927154,0.02216358,102530.0,102520.0,0.01029032]
["bitfinex","BTCUSD",1750699927656,0.02216358,102530.0,102520.0,0.00529032]
["bitfinex","BTCUSD",1750699927881,0.34,102530.0,102520.0,0.00629032]
["bitfinex","BTCUSD",1750699928102,0.341,102530.0,102520.0,0.00529032]
["bitfinex","BTCUSD",1750699928613,0.34,102530.0,102520.0,0.00929032]
["bitfinex","BTCUSD",1750699928827,0.001,102530.0,102520.0,0.00393811]
["bitfinex","BTCUSD",1750699929040,0.001,102530.0,102520.0,0.03723811]
["bitfinex","BTCUSD",1750699929482,0.001,102530.0,102520.0,0.00393811]
["bitfinex","BTCUSD",1750699930180,5.40447139,102530.0,102520.0,0.00393811]
["bitfinex","BTCUSD",1750699930408,5.43681015,102530.0,102520.0,0.00393811]
["bitfinex","BTCUSD",1750699930841,5.43380839,102530.0,102520.0,0.00393811]
["bitfinex","BTCUSD",1750699931055,5.44288642,102530.0,102520.0,0.00393811]
["bitfinex","BTCUSD",1750699931289,0.34,102520.0,102500.0,0.0002]
["bitfinex","BTCUSD",1750699931508,4.963172,102510.0,102500.0,0.00033561]
["bitfinex","BTCUSD",1750699932408,0.10029939,102510.0,102500.0,0.00033561]
["bitfinex","BTCUSD",1750699932636,0.16535733,102510.0,102500.0,0.00433561]
["bitfinex","BTCUSD",1750699933288,5.24770502,102510.0,102500.0,0.00433561]
["bitfinex","BTCUSD",1750699933525,5.09074646,102510.0,102500.0,0.00433561]
["bitfinex","BTCUSD",1750699933752,0.030337,102530.0,102500.0,0.03533561]
["bitfinex","BTCUSD",1750699933970,0.030337,102530.0,102500.0,0.163835]
["bitfinex","BTCUSD",1750699933971,0.01009601,102530.0,102500.0,0.163835]
["bitfinex","BTCUSD",1750699934197,0.35443201,102530.0,102500.0,0.165835]
["bitfinex","BTCUSD",1750699934421,0.001,102510.0,102500.0,0.07153561]
["bitfinex","BTCUSD",1750699934643,0.5,102520.0,102500.0,0.06353561]
["bitfinex","BTCUSD",1750699934862,0.34,102510.0,102500.0,0.00033561]
["bitfinex","BTCUSD",1750699935163,0.34,102510.0,102500.0,0.00133561]
["bitfinex","BTCUSD",1750699935188,0.34,102510.0,102500.0,0.00033561]
["bitfinex","BTCUSD",1750699935595,0.34,102510.0,102500.0,0.00733561]
["bitfinex","BTCUSD",1750699935596,0.341,102510.0,102500.0,0.00733561]
["bitfinex","BTCUSD",1750699936009,0.001,102510.0,102500.0,0.06863561]
["bitfinex","BTCUSD",1750699936410,0.001,102510.0,102500.0,0.3785978]
["bitfinex","BTCUSD",1750699936621,0.001,102510.0,102500.0,0.18347585]
["bitfinex","BTCUSD",1750699937048,0.001,102510.0,102500.0,0.3785978]
["bitfinex","BTCUSD",1750699937264,0.001,102510.0,102500.0,0.18347585]
["bitfinex","BTCUSD",1750699937496,0.001,102510.0,102500.0,0.3805978]
["bitfinex","BTCUSD",1750699937744,0.001,102530.0,102520.0,0.30358615]
["bitfinex","BTCUSD",1750699937952,0.001,102560.0,102550.0,0.07924085]
["bitfinex","BTCUSD",1750699938166,0.001,102560.0,102550.0,0.17954024]
["bitfinex","BTCUSD",1750699938373,0.001,102560.0,102550.0,0.0318]
["bitfinex","BTCUSD",1750699938846,0.001,102560.0,102530.0,0.27150552]
["bitfinex","BTCUSD",1750699939105,0.001,102560.0,102540.0,0.03]
["bitfinex","BTCUSD",1750699939306,0.001,102560.0,102540.0,0.03013561]
["bitfinex","BTCUSD",1750699939307,0.07864198,102560.0,102540.0,0.03013561]
["bitfinex","BTCUSD",1750699939527,0.07937689,102550.0,102540.0,0.03013561]
["bitfinex","BTCUSD",1750699939742,0.83057819,102550.0,102540.0,0.00013561]
["bitfinex","BTCUSD",1750699939931,5.78154238,102550.0,102540.0,0.00013561]
["bitfinex","BTCUSD",1750699940183,5.83976205,102550.0,102540.0,0.00013561]
["bitfinex","BTCUSD",1750699940393,0.34,102530.0,102500.0,0.0012]
["bitfinex","BTCUSD",1750699940620,4.963172,102520.0,102500.0,0.10163689]
["bitfinex","BTCUSD",1750699940833,5.01557816,102520.0,102500.0,0.0013375]
["bitfinex","BTCUSD",1750699941048,0.05240616,102520.0,102500.0,0.0013375]
["bitfinex","BTCUSD",1750699941266,0.02911896,102520.0,102500.0,0.0013375]
["bitfinex","BTCUSD",1750699941941,0.36911896,102510.0,102500.0,0.0043375]
["bitfinex","BTCUSD",1750699942163,5.49470283,102510.0,102500.0,0.0043375]
["bitfinex","BTCUSD",1750699942382,5.5238218,102510.0,102500.0,0.0043375]
["bitfinex","BTCUSD",1750699942595,5.11588351,102510.0,102500.0,0.0043375]
["bitfinex","BTCUSD",1750699943089,5.32664351,102510.0,102500.0,0.0043375]
["bitfinex","BTCUSD",1750699943748,0.05241212,102510.0,102500.0,0.0043375]
["bitfinex","BTCUSD",1750699943954,0.0232872,102510.0,102500.0,0.0043375]
["bitfinex","BTCUSD",1750699944163,4.9864592,102510.0,102500.0,0.0043375]
["bitfinex","BTCUSD",1750699944380,4.9864592,102510.0,102500.0,0.0033375]
["bitfinex","BTCUSD",1750699944602,0.0232872,102510.0,102500.0,0.0333375]
["bitfinex","BTCUSD",1750699944810,0.0232872,102510.0,102500.0,0.0013375]
["bitfinex","BTCUSD",1750699945023,0.0232872,102510.0,102500.0,0.0053375]
["bitfinex","BTCUSD",1750699945244,0.55241212,102520.0,102500.0,0.0383375]
["bitfinex","BTCUSD",1750699945469,0.5232872,102520.0,102500.0,0.0383375]
["bitfinex","BTCUSD",1750699946189,0.5232872,102520.0,102500.0,0.0343375]
["bitfinex","BTCUSD",1750699946412,0.34,102510.0,102500.0,0.0033375]
["bitfinex","BTCUSD",1750699946648,0.3632872,102510.0,102500.0,0.0033375]
["bitfinex","BTCUSD",1750699946867,0.3632872,102510.0,102500.0,0.0023375]
["bitfinex","BTCUSD",1750699947551,0.46358659,102510.0,102500.0,0.0023375]
["bitfinex","BTCUSD",1750699947769,0.3632872,102510.0,102500.0,0.0023375]
["bitfinex","BTCUSD",1750699948030,5.42675859,102510.0,102500.0,0.0013375]
["bitfinex","BTCUSD",1750699948263,5.57403548,102510.0,102500.0,0.0023375]
["bitfinex","BTCUSD",1750699948490,5.67611716,102510.0,102500.0,0.0023375]
["bitfinex","BTCUSD",1750699948725,5.87129163,102510.0,102500.0,0.0023375]
["bitfinex","BTCUSD",1750699949179,5.92552934,102510.0,102500.0,0.0013375]
["bitfinex","BTCUSD",1750699949412,5.66724411,102510.0,102500.0,0.0023375]
["bitfinex","BTCUSD",1750699949648,0.087551,102530.0,102510.0,0.01454085]
["bitfinex","BTCUSD",1750699949882,0.0001,102580.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750699950099,4.963172,102570.0,102530.0,0.19504828]
["bitfinex","BTCUSD",1750699950332,4.963172,102570.0,102540.0,0.1950454]
["bitfinex","BTCUSD",1750699950578,4.963172,102570.0,102540.0,0.10029939]
["bitfinex","BTCUSD",1750699950801,5.463172,102550.0,102540.0,0.10029939]
["bitfinex","BTCUSD",1750699951041,4.963172,102550.0,102540.0,0.10029939]
["bitfinex","BTCUSD",1750699951288,4.963172,102550.0,102500.0,0.44276041]
["bitfinex","BTCUSD",1750699951289,5.463172,102530.0,102500.0,0.40963791]
["bitfinex","BTCUSD",1750699951510,0.0329,102530.0,102500.0,0.4097773]
["bitfinex","BTCUSD",1750699951757,0.34,102510.0,102500.0,0.10563689]
["bitfinex","BTCUSD",1750699951980,5.369172,102510.0,102500.0,0.0013375]
["bitfinex","BTCUSD",1750699952948,5.369172,102510.0,102500.0,0.0093375]
["bitfinex","BTCUSD",1750699952949,5.53767864,102510.0,102500.0,0.0093375]
["bitfinex","BTCUSD",1750699953165,0.34,102490.0,102450.0,0.0002]
["bitfinex","BTCUSD",1750699953398,0.34,102470.0,102450.0,0.0002]
["bitfinex","BTCUSD",1750699953618,0.34,102470.0,102450.0,0.00066173]
["bitfinex","BTCUSD",1750699953850,0.34,102470.0,102450.0,0.10096112]
["bitfinex","BTCUSD",1750699954332,0.091147,102480.0,102450.0,0.10096112]
["bitfinex","BTCUSD",1750699954564,5.803172,102470.0,102450.0,0.10096112]
["bitfinex","BTCUSD",1750699954781,0.34,102470.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750699955000,0.34,102470.0,102460.0,0.11484024]
["bitfinex","BTCUSD",1750699955234,0.001,102470.0,102460.0,0.11484024]
["bitfinex","BTCUSD",1750699955454,0.001,102470.0,102460.0,0.31003836]
["bitfinex","BTCUSD",1750699955881,0.001,102470.0,102460.0,0.11484024]
["bitfinex","BTCUSD",1750699956118,0.0654,102490.0,102460.0,0.11484024]
["bitfinex","BTCUSD",1750699956321,0.001,102470.0,102460.0,0.13084024]
["bitfinex","BTCUSD",1750699957585,0.07937689,102480.0,102460.0,0.11484024]
["bitfinex","BTCUSD",1750699957810,0.07937689,102480.0,102460.0,0.12484024]
["bitfinex","BTCUSD",1750699958036,5.463172,102490.0,102470.0,0.2097191]
["bitfinex","BTCUSD",1750699958331,0.41937689,102500.0,102480.0,0.01454085]
["bitfinex","BTCUSD",1750699958550,0.41937689,102500.0,102480.0,0.11484024]
["bitfinex","BTCUSD",1750699958985,0.41937689,102500.0,102480.0,0.30999942]
["bitfinex","BTCUSD",1750699959205,0.41937689,102500.0,102480.0,0.11484024]
["bitfinex","BTCUSD",1750699959423,0.41937689,102500.0,102480.0,0.31000026]
["bitfinex","BTCUSD",1750699959653,0.41937689,102500.0,102480.0,0.29945863]
["bitfinex","BTCUSD",1750699959877,0.34,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750699960101,0.4032,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750699960525,5.366372,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750699960742,5.026372,102480.0,102450.0,0.00066173]
["bitfinex","BTCUSD",1750699960959,0.0632,102480.0,102450.0,0.10096112]
["bitfinex","BTCUSD",1750699961183,0.14257689,102480.0,102460.0,0.01454085]
["bitfinex","BTCUSD",1750699961617,0.4034,102470.0,102450.0,0.10096112]
["bitfinex","BTCUSD",1750699961912,0.4034,102470.0,102450.0,0.00066173]
["bitfinex","BTCUSD",1750699962358,0.07937689,102480.0,102460.0,0.19519555]
["bitfinex","BTCUSD",1750699962571,0.3706,102490.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750699962844,0.42406361,102490.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750699963473,0.001,102480.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750699963890,0.39824,102490.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750699964314,0.39924,102490.0,102460.0,0.29549601]
["bitfinex","BTCUSD",1750699964527,0.341,102490.0,102470.0,0.01454085]
["bitfinex","BTCUSD",1750699964763,0.34,102490.0,102470.0,0.11484024]
["bitfinex","BTCUSD",1750699965036,0.07937689,102500.0,102470.0,0.31001881]
["bitfinex","BTCUSD",1750699965279,0.10263604,102500.0,102470.0,0.11484024]
["bitfinex","BTCUSD",1750699965513,0.41937689,102500.0,102470.0,0.11484024]
["bitfinex","BTCUSD",1750699965789,0.57937689,102500.0,102470.0,0.31001927]
["bitfinex","BTCUSD",1750699966006,0.57937689,102500.0,102480.0,0.29545889]
["bitfinex","BTCUSD",1750699966224,0.001,102510.0,102490.0,0.20968183]
["bitfinex","BTCUSD",1750699966442,0.001,102510.0,102490.0,0.11484024]
["bitfinex","BTCUSD",1750699966669,0.001,102510.0,102490.0,0.11384024]
["bitfinex","BTCUSD",1750699966940,0.07937689,102500.0,102490.0,0.11384024]
["bitfinex","BTCUSD",1750699967606,0.001,102510.0,102490.0,0.31887563]
["bitfinex","BTCUSD",1750699967832,0.001,102510.0,102500.0,0.29542134]
["bitfinex","BTCUSD",1750699968294,0.001,102510.0,102500.0,0.51553734]
["bitfinex","BTCUSD",1750699968508,0.001,102510.0,102500.0,0.50578134]
["bitfinex","BTCUSD",1750699968753,0.001,102510.0,102500.0,0.54958933]
["bitfinex","BTCUSD",1750699969225,0.001,102510.0,102500.0,0.11484024]
["bitfinex","BTCUSD",1750699969445,0.001,102510.0,102500.0,0.12284024]
["bitfinex","BTCUSD",1750699970154,0.001,102510.0,102500.0,0.31796219]
["bitfinex","BTCUSD",1750699970417,0.001,102510.0,102500.0,0.32771828]
["bitfinex","BTCUSD",1750699970627,0.001,102510.0,102500.0,0.32471828]
["bitfinex","BTCUSD",1750699970848,0.001,102510.0,102500.0,0.13284024]
["bitfinex","BTCUSD",1750699971292,0.001,102510.0,102500.0,0.018]
["bitfinex","BTCUSD",1750699971517,0.0311,102510.0,102500.0,0.018]
["bitfinex","BTCUSD",1750699971738,0.0622,102510.0,102500.0,0.018]
["bitfinex","BTCUSD",1750699971977,0.14157689,102510.0,102500.0,0.018]
["bitfinex","BTCUSD",1750699972193,0.49573458,102510.0,102500.0,0.018]
["bitfinex","BTCUSD",1750699972421,0.48157689,102510.0,102500.0,0.013]
["bitfinex","BTCUSD",1750699972645,5.56833019,102510.0,102500.0,0.016]
["bitfinex","BTCUSD",1750699972874,0.001,102510.0,102500.0,0.11629939]
["bitfinex","BTCUSD",1750699973091,0.001,102510.0,102500.0,0.32296219]
["bitfinex","BTCUSD",1750699973727,0.001,102510.0,102500.0,0.52064219]
["bitfinex","BTCUSD",1750699973951,0.001,102510.0,102500.0,0.10829939]
["bitfinex","BTCUSD",1750699974222,0.001,102510.0,102500.0,0.30996219]
["bitfinex","BTCUSD",1750699974466,0.001,102510.0,102500.0,0.53124219]
["bitfinex","BTCUSD",1750699974701,0.001,102510.0,102500.0,0.53116219]
["bitfinex","BTCUSD",1750699974916,0.001,102510.0,102500.0,0.54291828]
["bitfinex","BTCUSD",1750699975127,0.001,102510.0,102500.0,0.56242961]
["bitfinex","BTCUSD",1750699975358,0.001,102510.0,102500.0,0.60478504]
["bitfinex","BTCUSD",1750699975573,0.08337689,102550.0,102530.0,0.01454085]
["bitfinex","BTCUSD",1750699975790,0.08337689,102550.0,102540.0,0.10029939]
["bitfinex","BTCUSD",1750699976016,0.08337689,102550.0,102540.0,0.33914179]
["bitfinex","BTCUSD",1750699976228,0.004,102550.0,102540.0,0.33914179]
["bitfinex","BTCUSD",1750699976689,0.004,102550.0,102540.0,0.40264179]
["bitfinex","BTCUSD",1750699976883,0.0001,102560.0,102550.0,0.23882053]
["bitfinex","BTCUSD",1750699977120,0.0001,102560.0,102550.0,0.51256053]
["bitfinex","BTCUSD",1750699977332,0.0001,102560.0,102550.0,0.61285992]
["bitfinex","BTCUSD",1750699977554,0.0001,102560.0,102550.0,0.58145992]
["bitfinex","BTCUSD",1750699978202,0.0001,102560.0,102550.0,0.59245992]
["bitfinex","BTCUSD",1750699978672,0.07947689,102580.0,102570.0,0.21448736]
["bitfinex","BTCUSD",1750699978890,0.07947689,102580.0,102570.0,0.61868495]
["bitfinex","BTCUSD",1750699979120,0.0001,102580.0,102570.0,0.62843372]
["bitfinex","BTCUSD",1750699979339,0.0001,102580.0,102570.0,0.59918694]
["bitfinex","BTCUSD",1750699979571,0.0001,102580.0,102570.0,0.50540817]
["bitfinex","BTCUSD",1750699980263,0.0001,102580.0,102570.0,0.52490656]
["bitfinex","BTCUSD",1750699980492,0.0001,102580.0,102570.0,0.54919618]
["bitfinex","BTCUSD",1750699980714,0.004,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750699980929,0.0001,102600.0,102590.0,0.22898621]
["bitfinex","BTCUSD",1750699981155,0.004,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1750699981386,0.004,102630.0,102620.0,0.57951317]
["bitfinex","BTCUSD",1750699981598,0.004,102630.0,102620.0,0.59900206]
["bitfinex","BTCUSD",1750699981821,0.004,102630.0,102620.0,0.58925776]
["bitfinex","BTCUSD",1750699982039,0.00446287,102630.0,102620.0,0.50543317]
["bitfinex","BTCUSD",1750699982289,0.00446287,102630.0,102620.0,0.51517776]
["bitfinex","BTCUSD",1750699982509,0.00446287,102630.0,102620.0,0.50543317]
["bitfinex","BTCUSD",1750699982724,0.00446287,102630.0,102620.0,0.38101142]
["bitfinex","BTCUSD",1750699982951,0.00446287,102630.0,102620.0,0.66541142]
["bitfinex","BTCUSD",1750699983195,0.00446287,102630.0,102620.0,0.14412924]
["bitfinex","BTCUSD",1750699983397,0.00446287,102630.0,102620.0,0.50555317]
["bitfinex","BTCUSD",1750699983641,0.00446287,102630.0,102620.0,0.31069939]
["bitfinex","BTCUSD",1750699983860,0.06836287,102630.0,102620.0,0.31569939]
["bitfinex","BTCUSD",1750699984282,0.06836287,102630.0,102620.0,0.21028]
["bitfinex","BTCUSD",1750699984512,0.37606287,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1750699984724,5.45549844,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1750699985010,5.45549844,102630.0,102580.0,0.21028]
["bitfinex","BTCUSD",1750699985011,0.34,102610.0,102580.0,0.21028]
["bitfinex","BTCUSD",1750699985219,0.5,102580.0,102560.0,0.07388]
["bitfinex","BTCUSD",1750699985433,0.0301,102580.0,102570.0,0.21028]
["bitfinex","BTCUSD",1750699985648,0.0301,102580.0,102570.0,0.31057939]
["bitfinex","BTCUSD",1750699986086,0.0301,102580.0,102570.0,0.10029939]
["bitfinex","BTCUSD",1750699986329,0.0617,102580.0,102570.0,0.21016]
["bitfinex","BTCUSD",1750699986541,0.0617,102580.0,102560.0,0.21008]
["bitfinex","BTCUSD",1750699986759,0.0621623,102580.0,102560.0,0.10029939]
["bitfinex","BTCUSD",1750699987202,0.14417689,102570.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750699987403,0.0648,102570.0,102550.0,0.31053939]
["bitfinex","BTCUSD",1750699987652,0.4036,102560.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750699987869,0.4036,102560.0,102540.0,0.10049939]
["bitfinex","BTCUSD",1750699988087,0.3716,102560.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750699988341,0.0316,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750699988556,0.0618,102570.0,102540.0,0.29554285]
["bitfinex","BTCUSD",1750699988786,0.0618,102570.0,102550.0,0.40566544]
["bitfinex","BTCUSD",1750699989045,0.0618,102570.0,102560.0,0.10029939]
["bitfinex","BTCUSD",1750699989245,0.0618,102570.0,102560.0,0.31089939]
["bitfinex","BTCUSD",1750699989460,0.03,102570.0,102560.0,0.10029939]
["bitfinex","BTCUSD",1750699989688,0.03,102570.0,102560.0,0.21044]
["bitfinex","BTCUSD",1750699989689,0.0631,102570.0,102560.0,0.21044]
["bitfinex","BTCUSD",1750699989908,0.0638,102560.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750699990117,0.3404623,102580.0,102550.0,0.10029939]
["bitfinex","BTCUSD",1750699990327,0.0323,102560.0,102540.0,0.21052]
["bitfinex","BTCUSD",1750699990538,0.0343,102560.0,102540.0,0.31081939]
["bitfinex","BTCUSD",1750699990773,0.0643,102560.0,102540.0,0.31081939]
["bitfinex","BTCUSD",1750699991194,0.0643,102560.0,102540.0,0.10249939]
["bitfinex","BTCUSD",1750699991400,0.0643,102560.0,102540.0,0.31273939]
["bitfinex","BTCUSD",1750699991620,0.0643,102560.0,102540.0,0.50778514]
["bitfinex","BTCUSD",1750699991826,0.0643,102560.0,102540.0,0.31273939]
["bitfinex","BTCUSD",1750699992037,0.0643,102560.0,102540.0,0.31073939]
["bitfinex","BTCUSD",1750699992241,0.0643,102560.0,102540.0,0.31065939]
["bitfinex","BTCUSD",1750699993359,0.3697833,102580.0,102550.0,0.10029939]
["bitfinex","BTCUSD",1750699993566,0.062,102570.0,102550.0,0.10029939]
["bitfinex","BTCUSD",1750699995085,0.0633,102560.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750699995338,0.0633,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750699995547,0.067,102570.0,102540.0,0.10049939]
["bitfinex","BTCUSD",1750699995762,0.10926696,102570.0,102550.0,0.31017939]
["bitfinex","BTCUSD",1750699995994,0.068,102570.0,102550.0,0.31017939]
["bitfinex","BTCUSD",1750699996208,0.568,102570.0,102550.0,0.31017939]
["bitfinex","BTCUSD",1750699996415,0.09116526,102570.0,102550.0,0.31017939]
["bitfinex","BTCUSD",1750699996866,0.068,102570.0,102550.0,0.31017939]
["bitfinex","BTCUSD",1750699997101,0.065,102570.0,102550.0,0.31017939]
["bitfinex","BTCUSD",1750699997547,0.067,102570.0,102550.0,0.31017939]
["bitfinex","BTCUSD",1750699997762,0.07983919,102580.0,102550.0,0.31017939]
["bitfinex","BTCUSD",1750699997763,0.3404623,102580.0,102550.0,0.5052055]
["bitfinex","BTCUSD",1750699998027,0.002,102570.0,102550.0,0.31017939]
["bitfinex","BTCUSD",1750699998224,0.002,102570.0,102550.0,0.50520615]
["bitfinex","BTCUSD",1750699998426,0.004,102570.0,102550.0,0.50520615]
["bitfinex","BTCUSD",1750699998864,0.0004623,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1750699999077,0.0024623,102580.0,102570.0,0.30937939]
["bitfinex","BTCUSD",1750699999331,0.0024623,102580.0,102570.0,0.50436817]
["bitfinex","BTCUSD",1750699999547,0.0024623,102580.0,102570.0,0.52386675]
["bitfinex","BTCUSD",1750699999771,0.0024623,102580.0,102570.0,0.54815665]
["bitfinex","BTCUSD",1750699999990,0.0024623,102580.0,102570.0,0.50436817]
["bitfinex","BTCUSD",1750700000208,0.0004623,102580.0,102570.0,0.50436817]
["bitfinex","BTCUSD",1750700000424,0.0004623,102580.0,102570.0,0.52386675]
["bitfinex","BTCUSD",1750700000670,0.0004623,102580.0,102570.0,0.50436817]
["bitfinex","BTCUSD",1750700001099,0.0004623,102580.0,102570.0,0.54736457]
["bitfinex","BTCUSD",1750700001341,0.0004623,102580.0,102570.0,0.56190542]
["bitfinex","BTCUSD",1750700001565,0.0004623,102580.0,102570.0,0.54440769]
["bitfinex","BTCUSD",1750700001774,0.0004623,102580.0,102570.0,0.55415674]
["bitfinex","BTCUSD",1750700002025,0.0004623,102580.0,102570.0,0.56390551]
["bitfinex","BTCUSD",1750700002240,0.0004623,102580.0,102570.0,0.5639056]
["bitfinex","BTCUSD",1750700002660,0.0004623,102580.0,102570.0,0.54440779]
["bitfinex","BTCUSD",1750700002894,0.0004623,102580.0,102570.0,0.10629939]
["bitfinex","BTCUSD",1750700003111,0.0624623,102580.0,102570.0,0.006]
["bitfinex","BTCUSD",1750700003331,0.08567409,102580.0,102570.0,0.006]
["bitfinex","BTCUSD",1750700003557,0.09474938,102580.0,102570.0,0.006]
["bitfinex","BTCUSD",1750700003782,0.07937689,102580.0,102570.0,0.006]
["bitfinex","BTCUSD",1750700004263,5.04254889,102580.0,102570.0,0.006]
["bitfinex","BTCUSD",1750700004502,5.04254889,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1750700004725,4.963172,102570.0,102540.0,0.40428422]
["bitfinex","BTCUSD",1750700004954,4.963172,102570.0,102540.0,0.50458429]
["bitfinex","BTCUSD",1750700005184,4.963172,102570.0,102540.0,0.50458513]
["bitfinex","BTCUSD",1750700005395,4.963172,102570.0,102540.0,0.30949939]
["bitfinex","BTCUSD",1750700005612,4.98133452,102570.0,102540.0,0.10049939]
["bitfinex","BTCUSD",1750700005829,5.303172,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700006043,5.42163391,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700006494,0.35816252,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700006705,0.4031,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700006924,0.59069494,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700007584,0.42226786,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700008935,0.42226468,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700009208,5.48573607,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700009415,5.51506407,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700009599,0.55189207,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700009836,5.54409916,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700010711,5.52593448,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700011344,5.42563509,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700011574,0.433428,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700011755,0.3724,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700012471,0.44847611,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700012694,5.54098259,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700013125,5.49790648,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700013609,5.39760709,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700013825,0.43448373,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700015124,0.50569939,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700015771,0.5563055,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700016000,0.45778938,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700016451,0.55808877,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700016773,5.56818888,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700016947,5.57501892,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700017418,5.56591196,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700017851,5.57401768,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700018060,5.52530292,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700018492,5.52530353,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700018694,5.51619781,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1750700018908,0.0614,102540.0,102520.0,0.0022]
["bitfinex","BTCUSD",1750700019122,0.34,102530.0,102520.0,0.0022]
["bitfinex","BTCUSD",1750700019325,0.36328461,102530.0,102520.0,0.0022]
["bitfinex","BTCUSD",1750700020049,5.51855156,102530.0,102520.0,0.0022]
["bitfinex","BTCUSD",1750700020265,0.55537956,102530.0,102520.0,0.0086623]
["bitfinex","BTCUSD",1750700020491,0.02328461,102530.0,102520.0,0.0026623]
["bitfinex","BTCUSD",1750700020702,0.4033,102550.0,102520.0,0.30004557]
["bitfinex","BTCUSD",1750700020703,0.52909556,102550.0,102520.0,0.30004557]
["bitfinex","BTCUSD",1750700020917,0.02326352,102550.0,102530.0,0.29536353]
["bitfinex","BTCUSD",1750700021141,0.02326352,102550.0,102540.0,0.20479802]
["bitfinex","BTCUSD",1750700021372,0.01497505,102570.0,102540.0,0.32564522]
["bitfinex","BTCUSD",1750700021594,0.59319556,102590.0,102560.0,0.19500717]
["bitfinex","BTCUSD",1750700021833,0.0614415,102590.0,102570.0,0.10029939]
["bitfinex","BTCUSD",1750700022054,0.023254,102590.0,102570.0,0.10029939]
["bitfinex","BTCUSD",1750700022275,0.023254,102590.0,102570.0,0.30637939]
["bitfinex","BTCUSD",1750700022483,0.529312,102600.0,102570.0,0.50136795]
["bitfinex","BTCUSD",1750700022697,0.54733135,102600.0,102570.0,0.56436646]
["bitfinex","BTCUSD",1750700022924,0.02324669,102600.0,102570.0,0.58400203]
["bitfinex","BTCUSD",1750700023137,0.029308,102610.0,102570.0,0.13343695]
["bitfinex","BTCUSD",1750700023356,0.07937689,102590.0,102570.0,0.50134504]
["bitfinex","BTCUSD",1750700023594,4.963172,102600.0,102570.0,0.50134504]
["bitfinex","BTCUSD",1750700023801,4.98641134,102600.0,102570.0,0.50134504]
["bitfinex","BTCUSD",1750700023916,0.02323934,102600.0,102570.0,0.50134504]
["bitfinex","BTCUSD",1750700024127,4.98641134,102600.0,102570.0,0.50134504]
["bitfinex","BTCUSD",1750700024477,4.98641134,102600.0,102570.0,0.50118523]
["bitfinex","BTCUSD",1750700024478,0.52323934,102600.0,102570.0,0.50118523]
["bitfinex","BTCUSD",1750700024702,0.07937689,102590.0,102570.0,0.29542523]
["bitfinex","BTCUSD",1750700024889,0.07937689,102590.0,102570.0,0.50122523]
["bitfinex","BTCUSD",1750700025416,0.07937689,102590.0,102570.0,0.31123695]
["bitfinex","BTCUSD",1750700025644,0.07937689,102590.0,102570.0,0.31723695]
["bitfinex","BTCUSD",1750700025870,4.963172,102580.0,102570.0,0.01113756]
["bitfinex","BTCUSD",1750700026116,5.04254889,102580.0,102570.0,0.01113756]
["bitfinex","BTCUSD",1750700026338,0.4057,102590.0,102570.0,0.01113756]
["bitfinex","BTCUSD",1750700026548,0.43801612,102590.0,102570.0,0.01113756]
["bitfinex","BTCUSD",1750700026770,0.42893349,102590.0,102570.0,0.00013756]
["bitfinex","BTCUSD",1750700027011,0.36323349,102590.0,102570.0,0.10043695]
["bitfinex","BTCUSD",1750700027238,0.34,102590.0,102570.0,0.10343695]
["bitfinex","BTCUSD",1750700027484,0.05840356,102610.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750700027707,0.56161112,102610.0,102580.0,0.50050727]
["bitfinex","BTCUSD",1750700027927,0.55253366,102610.0,102580.0,0.50050727]
["bitfinex","BTCUSD",1750700028153,0.5001,102620.0,102580.0,0.53150727]
["bitfinex","BTCUSD",1750700028371,0.56170555,102620.0,102580.0,0.53150727]
["bitfinex","BTCUSD",1750700028597,0.07937689,102590.0,102570.0,0.00413756]
["bitfinex","BTCUSD",1750700028819,0.07937689,102590.0,102570.0,0.10443695]
["bitfinex","BTCUSD",1750700029025,0.45217689,102590.0,102570.0,0.00013756]
["bitfinex","BTCUSD",1750700029877,0.45217689,102590.0,102570.0,0.00213756]
["bitfinex","BTCUSD",1750700030295,0.34,102590.0,102570.0,0.00413756]
["bitfinex","BTCUSD",1750700031316,0.34,102590.0,102570.0,0.2994237]
["bitfinex","BTCUSD",1750700031905,0.34,102590.0,102570.0,0.10443695]
["bitfinex","BTCUSD",1750700034358,0.34,102590.0,102570.0,0.29942525]
["bitfinex","BTCUSD",1750700034578,5.463172,102600.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750700034800,4.963172,102600.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750700035068,0.42653627,102600.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750700035970,0.341,102600.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750700036193,0.341,102600.0,102580.0,0.29526402]
["bitfinex","BTCUSD",1750700036419,0.341,102600.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750700037305,0.001,102600.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750700037509,0.001,102600.0,102580.0,0.10229939]
["bitfinex","BTCUSD",1750700037927,0.34,102600.0,102580.0,0.10229939]
["bitfinex","BTCUSD",1750700038129,0.34,102600.0,102580.0,0.10329939]
["bitfinex","BTCUSD",1750700039035,0.65381392,102620.0,102580.0,0.10329939]
["bitfinex","BTCUSD",1750700039287,0.34,102600.0,102580.0,0.10329939]
["bitfinex","BTCUSD",1750700039722,4.963172,102610.0,102580.0,0.50334745]
["bitfinex","BTCUSD",1750700040385,0.34,102610.0,102590.0,0.19495062]
["bitfinex","BTCUSD",1750700040593,0.0001,102620.0,102600.0,0.10029939]
["bitfinex","BTCUSD",1750700040800,0.0001,102620.0,102600.0,0.30537939]
["bitfinex","BTCUSD",1750700041015,0.0001,102620.0,102600.0,0.50030807]
["bitfinex","BTCUSD",1750700041259,0.0011,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1750700041488,0.0011,102620.0,102610.0,0.3049577]
["bitfinex","BTCUSD",1750700041706,0.0001,102620.0,102610.0,0.38010314]
["bitfinex","BTCUSD",1750700041939,0.0001,102620.0,102610.0,0.3703576]
["bitfinex","BTCUSD",1750700042184,0.0001,102620.0,102610.0,1.08609592]
["bitfinex","BTCUSD",1750700042664,0.004,102630.0,102620.0,0.26643837]
["bitfinex","BTCUSD",1750700042898,0.004,102630.0,102620.0,0.33557939]
["bitfinex","BTCUSD",1750700043124,0.004,102630.0,102620.0,0.11484024]
["bitfinex","BTCUSD",1750700043350,0.004,102630.0,102620.0,0.30537939]
["bitfinex","BTCUSD",1750700043991,0.004,102630.0,102620.0,0.31137939]
["bitfinex","BTCUSD",1750700044924,0.004,102630.0,102620.0,0.51127317]
["bitfinex","BTCUSD",1750700045137,0.004,102630.0,102620.0,0.39942608]
["bitfinex","BTCUSD",1750700045382,0.004,102630.0,102620.0,0.60446608]
["bitfinex","BTCUSD",1750700045609,0.01200201,102640.0,102630.0,0.28840485]
["bitfinex","BTCUSD",1750700045828,0.01200201,102640.0,102630.0,0.38870424]
["bitfinex","BTCUSD",1750700046278,0.01200201,102640.0,102630.0,1.00516699]
["bitfinex","BTCUSD",1750700046533,0.0001,102650.0,102640.0,0.28528302]
["bitfinex","BTCUSD",1750700046749,0.0001,102650.0,102640.0,1.00204516]
["bitfinex","BTCUSD",1750700047186,0.0001,102650.0,102640.0,0.38558241]
["bitfinex","BTCUSD",1750700047662,0.0001,102650.0,102640.0,0.61273779]
["bitfinex","BTCUSD",1750700047854,0.0001,102650.0,102640.0,0.66232232]
["bitfinex","BTCUSD",1750700048106,0.0001,102650.0,102640.0,0.59128241]
["bitfinex","BTCUSD",1750700048554,0.0001,102650.0,102640.0,0.59728241]
["bitfinex","BTCUSD",1750700048779,0.0001,102650.0,102640.0,0.60228241]
["bitfinex","BTCUSD",1750700049340,0.0001,102650.0,102640.0,0.59254029]
["bitfinex","BTCUSD",1750700049537,0.0001,102650.0,102640.0,0.60268279]
["bitfinex","BTCUSD",1750700049751,0.0001,102650.0,102640.0,0.30615519]
["bitfinex","BTCUSD",1750700050030,0.0001,102650.0,102640.0,0.40632472]
["bitfinex","BTCUSD",1750700050350,0.0001,102650.0,102640.0,0.64463519]
["bitfinex","BTCUSD",1750700050543,0.0001,102650.0,102640.0,0.60292029]
["bitfinex","BTCUSD",1750700050760,0.0001,102650.0,102640.0,0.59317788]
["bitfinex","BTCUSD",1750700050979,0.0001,102650.0,102640.0,0.62240501]
["bitfinex","BTCUSD",1750700051226,0.0001,102650.0,102640.0,0.40942501]
["bitfinex","BTCUSD",1750700051447,0.0001,102650.0,102640.0,0.68662501]
["bitfinex","BTCUSD",1750700052366,0.0001,102650.0,102640.0,0.37702501]
["bitfinex","BTCUSD",1750700052824,0.0001,102650.0,102640.0,0.65410501]
["bitfinex","BTCUSD",1750700053064,0.0001,102650.0,102640.0,0.37702501]
["bitfinex","BTCUSD",1750700053286,0.0001,102650.0,102640.0,0.65398501]
["bitfinex","BTCUSD",1750700053529,0.0001,102650.0,102640.0,0.67724289]
["bitfinex","BTCUSD",1750700053766,0.0001,102650.0,102640.0,0.34512539]
["bitfinex","BTCUSD",1750700054006,0.0001,102650.0,102640.0,0.63182704]
["bitfinex","BTCUSD",1750700054680,6e-05,102690.0,102650.0,0.19482438]
["bitfinex","BTCUSD",1750700054915,0.07937689,102670.0,102660.0,0.30581939]
["bitfinex","BTCUSD",1750700055147,0.08840841,102670.0,102660.0,0.30581939]
["bitfinex","BTCUSD",1750700055881,0.08840841,102670.0,102660.0,0.30595695]
["bitfinex","BTCUSD",1750700056092,0.08840841,102670.0,102660.0,0.30795695]
["bitfinex","BTCUSD",1750700056314,0.00903152,102670.0,102660.0,0.30755695]
["bitfinex","BTCUSD",1750700056541,0.00903152,102670.0,102660.0,0.50237479]
["bitfinex","BTCUSD",1750700056781,0.00903152,102670.0,102660.0,0.30743695]
["bitfinex","BTCUSD",1750700057210,0.00903152,102670.0,102660.0,0.10243695]
["bitfinex","BTCUSD",1750700057438,0.07103152,102670.0,102660.0,0.00213756]
["bitfinex","BTCUSD",1750700057687,0.07103152,102670.0,102660.0,0.20709756]
["bitfinex","BTCUSD",1750700057955,0.07103152,102670.0,102660.0,0.00213756]
["bitfinex","BTCUSD",1750700058186,5.463172,102690.0,102660.0,0.00713173]
["bitfinex","BTCUSD",1750700058423,4.963172,102680.0,102660.0,0.00713173]
["bitfinex","BTCUSD",1750700058666,0.10251177,102680.0,102660.0,0.00713173]
["bitfinex","BTCUSD",1750700059132,0.10251177,102680.0,102660.0,0.00513173]
["bitfinex","BTCUSD",1750700059400,0.02313488,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700059633,0.734246,102710.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700059870,0.734246,102710.0,102660.0,0.00313173]
["bitfinex","BTCUSD",1750700059871,0.07937689,102680.0,102660.0,0.00313173]
["bitfinex","BTCUSD",1750700060121,4.963172,102670.0,102660.0,0.00013756]
["bitfinex","BTCUSD",1750700060341,4.98631171,102670.0,102660.0,0.00313173]
["bitfinex","BTCUSD",1750700060584,0.02313971,102670.0,102660.0,0.00313173]
["bitfinex","BTCUSD",1750700060835,4.963172,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700061035,4.98632546,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700061236,5.14992485,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700062286,5.12677139,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700062550,5.46677139,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700063087,5.46677139,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1750700063289,5.56707078,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1750700063508,5.367472,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1750700063729,5.334472,102680.0,102670.0,0.00399417]
["bitfinex","BTCUSD",1750700064201,5.333472,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700064419,5.335472,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700064626,5.336472,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700064825,0.003,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700065243,0.343,102680.0,102670.0,0.00299417]
["bitfinex","BTCUSD",1750700066146,0.0994,102680.0,102660.0,0.00313173]
["bitfinex","BTCUSD",1750700066375,0.34,102670.0,102660.0,0.00313173]
["bitfinex","BTCUSD",1750700066563,0.95540015,102670.0,102660.0,0.00313173]
["bitfinex","BTCUSD",1750700066756,1.01720015,102670.0,102660.0,0.00013756]
["bitfinex","BTCUSD",1750700067750,5.98037215,102670.0,102660.0,0.00113756]
["bitfinex","BTCUSD",1750700068217,6.08067154,102670.0,102660.0,0.00113756]
["bitfinex","BTCUSD",1750700068454,0.34,102650.0,102640.0,0.00699417]
["bitfinex","BTCUSD",1750700068679,5.94184228,102650.0,102640.0,0.00713177]
["bitfinex","BTCUSD",1750700068941,0.05,102640.0,102600.0,0.004]
["bitfinex","BTCUSD",1750700069190,1.01920015,102610.0,102600.0,0.00413768]
["bitfinex","BTCUSD",1750700069452,6.18360562,102610.0,102600.0,0.00413768]
["bitfinex","BTCUSD",1750700069699,6.20624106,102610.0,102600.0,0.00413768]
["bitfinex","BTCUSD",1750700069953,6.20624106,102610.0,102570.0,0.00319417]
["bitfinex","BTCUSD",1750700069954,5.94867215,102590.0,102570.0,0.00319417]
["bitfinex","BTCUSD",1750700070188,5.57857215,102580.0,102570.0,0.00333201]
["bitfinex","BTCUSD",1750700070418,5.60184228,102580.0,102570.0,0.00333201]
["bitfinex","BTCUSD",1750700070765,5.68670665,102580.0,102570.0,0.00333201]
["bitfinex","BTCUSD",1750700070995,5.60184228,102580.0,102570.0,0.00333201]
["bitfinex","BTCUSD",1750700071700,5.60184228,102580.0,102570.0,0.00033784]
["bitfinex","BTCUSD",1750700072649,5.48814152,102580.0,102570.0,0.00333784]
["bitfinex","BTCUSD",1750700072882,0.63867028,102580.0,102570.0,0.00633201]
["bitfinex","BTCUSD",1750700073126,0.02327013,102580.0,102570.0,0.1066314]
["bitfinex","BTCUSD",1750700073366,0.36327013,102580.0,102570.0,0.10363723]
["bitfinex","BTCUSD",1750700073598,5.94184228,102580.0,102570.0,0.00333784]
["bitfinex","BTCUSD",1750700074525,6.00564228,102580.0,102570.0,0.00333784]
["bitfinex","BTCUSD",1750700075225,6.10594167,102580.0,102570.0,0.00033784]
["bitfinex","BTCUSD",1750700075467,6.16051893,102580.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700075722,6.08057154,102570.0,102560.0,0.0044623]
["bitfinex","BTCUSD",1750700075945,6.12191954,102570.0,102560.0,0.0044623]
["bitfinex","BTCUSD",1750700076187,6.10384167,102570.0,102560.0,0.0044623]
["bitfinex","BTCUSD",1750700076649,6.00354228,102570.0,102560.0,0.0044623]
["bitfinex","BTCUSD",1750700076870,6.10384167,102570.0,102560.0,0.0044623]
["bitfinex","BTCUSD",1750700077579,6.10584167,102570.0,102560.0,0.0044623]
["bitfinex","BTCUSD",1750700078092,0.3976,102560.0,102520.0,0.0022]
["bitfinex","BTCUSD",1750700078320,5.91857215,102530.0,102520.0,0.0022]
["bitfinex","BTCUSD",1750700078534,5.91857215,102530.0,102520.0,0.00233791]
["bitfinex","BTCUSD",1750700078535,6.09974167,102530.0,102520.0,0.00233791]
["bitfinex","BTCUSD",1750700078757,5.361172,102520.0,102510.0,0.0084]
["bitfinex","BTCUSD",1750700078983,6.20044106,102520.0,102510.0,0.0084]
["bitfinex","BTCUSD",1750700079219,6.27086519,102520.0,102510.0,0.0084]
["bitfinex","BTCUSD",1750700079430,0.34,102510.0,102490.0,0.0002]
["bitfinex","BTCUSD",1750700079632,6.04917154,102500.0,102490.0,0.0002]
["bitfinex","BTCUSD",1750700079842,5.94184228,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700080056,5.91857215,102500.0,102490.0,0.0033322]
["bitfinex","BTCUSD",1750700080871,5.51299362,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700081105,6.04821254,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700081326,6.11111254,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700081754,6.13409251,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700081966,5.51869236,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700082182,6.13409251,102500.0,102490.0,0.00233803]
["bitfinex","BTCUSD",1750700082399,6.13409251,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700082400,6.2343919,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700082610,6.2343919,102500.0,102490.0,0.00533803]
["bitfinex","BTCUSD",1750700082813,6.2363919,102500.0,102490.0,0.00533803]
["bitfinex","BTCUSD",1750700083028,6.2343919,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700083449,6.2363919,102500.0,102490.0,0.00033803]
["bitfinex","BTCUSD",1750700084113,6.2363919,102500.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700084114,1.6337003,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700084330,7.05279292,102480.0,102470.0,0.00033806]
["bitfinex","BTCUSD",1750700085263,5.996213,102460.0,102450.0,0.0002]
["bitfinex","BTCUSD",1750700085475,5.996213,102460.0,102440.0,0.0042]
["bitfinex","BTCUSD",1750700085476,6.045113,102450.0,102440.0,0.0042]
["bitfinex","BTCUSD",1750700085740,0.07654085,102440.0,102420.0,0.0155139]
["bitfinex","BTCUSD",1750700085952,6.01887154,102430.0,102420.0,0.01597563]
["bitfinex","BTCUSD",1750700086189,0.34,102430.0,102420.0,0.0189698]
["bitfinex","BTCUSD",1750700086425,4.963172,102460.0,102440.0,0.00299417]
["bitfinex","BTCUSD",1750700086635,5.91857215,102450.0,102420.0,0.17967502]
["bitfinex","BTCUSD",1750700086850,5.303172,102440.0,102430.0,0.00299417]
["bitfinex","BTCUSD",1750700087074,5.303172,102440.0,102420.0,0.0189698]
["bitfinex","BTCUSD",1750700087075,0.34,102430.0,102420.0,0.0189698]
["bitfinex","BTCUSD",1750700087289,6.01887154,102430.0,102420.0,0.01597563]
["bitfinex","BTCUSD",1750700087501,5.91857215,102430.0,102420.0,0.01597563]
["bitfinex","BTCUSD",1750700087714,5.91857215,102430.0,102420.0,0.0189698]
["bitfinex","BTCUSD",1750700088140,6.00569557,102430.0,102420.0,0.01597563]
["bitfinex","BTCUSD",1750700088392,6.10599496,102430.0,102420.0,0.01597563]
["bitfinex","BTCUSD",1750700089036,6.01887154,102430.0,102420.0,0.01597563]
["bitfinex","BTCUSD",1750700089256,6.01887154,102430.0,102420.0,0.0259698]
["bitfinex","BTCUSD",1750700089257,5.91957215,102430.0,102420.0,0.0259698]
["bitfinex","BTCUSD",1750700089485,0.95640015,102430.0,102420.0,0.0259698]
["bitfinex","BTCUSD",1750700089928,0.341,102430.0,102420.0,0.0259698]
["bitfinex","BTCUSD",1750700090145,0.95640015,102430.0,102420.0,0.0299698]
["bitfinex","BTCUSD",1750700091010,6.05446607,102430.0,102420.0,0.02697563]
["bitfinex","BTCUSD",1750700091226,5.95416668,102430.0,102420.0,0.02697563]
["bitfinex","BTCUSD",1750700091442,0.95640015,102430.0,102420.0,0.0299698]
["bitfinex","BTCUSD",1750700091646,0.341,102430.0,102420.0,0.0299698]
["bitfinex","BTCUSD",1750700091860,0.001,102430.0,102420.0,0.0299698]
["bitfinex","BTCUSD",1750700092094,0.001,102430.0,102420.0,0.39024355]
["bitfinex","BTCUSD",1750700093395,0.34,102460.0,102450.0,0.00299417]
["bitfinex","BTCUSD",1750700093640,5.57857215,102470.0,102460.0,0.00199417]
["bitfinex","BTCUSD",1750700094066,5.65794904,102480.0,102470.0,0.00199417]
["bitfinex","BTCUSD",1750700094694,0.34,102470.0,102460.0,0.00199417]
["bitfinex","BTCUSD",1750700094925,0.95540015,102470.0,102460.0,0.00013822]
["bitfinex","BTCUSD",1750700095135,5.91857215,102470.0,102460.0,0.00013822]
["bitfinex","BTCUSD",1750700095344,5.93048854,102470.0,102460.0,0.00013822]
["bitfinex","BTCUSD",1750700095529,5.91857215,102470.0,102460.0,0.00213239]
["bitfinex","BTCUSD",1750700095755,0.95540015,102470.0,102460.0,0.00213239]
["bitfinex","BTCUSD",1750700095963,0.95540015,102470.0,102460.0,0.01213239]
["bitfinex","BTCUSD",1750700096208,0.95540015,102470.0,102460.0,0.00613239]
["bitfinex","BTCUSD",1750700096414,0.61540015,102480.0,102470.0,0.00199417]
["bitfinex","BTCUSD",1750700096614,5.91857215,102480.0,102470.0,0.00199417]
["bitfinex","BTCUSD",1750700096824,0.95540015,102480.0,102470.0,0.00199417]
["bitfinex","BTCUSD",1750700097040,0.62402294,102500.0,102470.0,0.00199417]
["bitfinex","BTCUSD",1750700097259,0.61540015,102480.0,102470.0,0.00199417]
["bitfinex","BTCUSD",1750700097493,0.61540015,102490.0,102480.0,0.00199417]
["bitfinex","BTCUSD",1750700098565,0.6291237,102500.0,102480.0,0.00199417]
["bitfinex","BTCUSD",1750700098764,5.57857215,102490.0,102470.0,0.001]
["bitfinex","BTCUSD",1750700098969,0.61540015,102480.0,102470.0,0.00299417]
["bitfinex","BTCUSD",1750700099182,0.61540015,102480.0,102470.0,0.00199417]
["bitfinex","BTCUSD",1750700099383,0.95540015,102480.0,102470.0,0.00199417]
["bitfinex","BTCUSD",1750700100450,0.11574355,102500.0,102490.0,0.00199417]
["bitfinex","BTCUSD",1750700100451,0.01544416,102500.0,102490.0,0.00199417]
["bitfinex","BTCUSD",1750700100654,5.59401631,102500.0,102490.0,0.00199417]
["bitfinex","BTCUSD",1750700100865,5.94166016,102500.0,102490.0,0.00199417]
["bitfinex","BTCUSD",1750700101094,5.94166,102500.0,102490.0,0.00199417]
["bitfinex","BTCUSD",1750700101389,4.963172,102490.0,102480.0,0.00199417]
["bitfinex","BTCUSD",1750700101576,5.303172,102500.0,102490.0,0.00199417]
["bitfinex","BTCUSD",1750700101789,0.02310801,102500.0,102490.0,0.36033454]
["bitfinex","BTCUSD",1750700102002,0.01790879,102510.0,102500.0,0.19711612]
["bitfinex","BTCUSD",1750700102213,0.004,102510.0,102500.0,0.56431551]
["bitfinex","BTCUSD",1750700102436,0.004,102510.0,102500.0,0.5740716]
["bitfinex","BTCUSD",1750700102643,0.004,102510.0,102500.0,0.56431551]
["bitfinex","BTCUSD",1750700102850,0.004,102510.0,102500.0,0.56331551]
["bitfinex","BTCUSD",1750700103058,0.004,102510.0,102500.0,0.5730716]
["bitfinex","BTCUSD",1750700103264,0.004,102510.0,102500.0,0.56345373]
["bitfinex","BTCUSD",1750700103496,0.004,102510.0,102500.0,0.56945373]
["bitfinex","BTCUSD",1750700103896,0.004,102510.0,102500.0,0.00613822]
["bitfinex","BTCUSD",1750700104128,0.95940015,102510.0,102500.0,0.00613822]
["bitfinex","BTCUSD",1750700104344,0.36713825,102510.0,102500.0,0.30155956]
["bitfinex","BTCUSD",1750700104563,0.344,102510.0,102500.0,0.33305956]
["bitfinex","BTCUSD",1750700104781,0.004,102510.0,102500.0,0.13793761]
["bitfinex","BTCUSD",1750700104992,0.02715655,102510.0,102500.0,0.30855956]
["bitfinex","BTCUSD",1750700105200,0.004,102510.0,102500.0,0.35149626]
["bitfinex","BTCUSD",1750700105490,0.00152,102510.0,102500.0,0.37376368]
["bitfinex","BTCUSD",1750700105690,0.00152,102510.0,102500.0,0.38176067]
["bitfinex","BTCUSD",1750700105936,0.0175741,102550.0,102520.0,0.065]
["bitfinex","BTCUSD",1750700106176,0.61540015,102530.0,102500.0,0.57347846]
["bitfinex","BTCUSD",1750700106430,0.34,102520.0,102510.0,0.2954023]
["bitfinex","BTCUSD",1750700106661,0.34,102520.0,102510.0,0.37575012]
["bitfinex","BTCUSD",1750700106891,0.63297425,102550.0,102520.0,0.22627432]
["bitfinex","BTCUSD",1750700107108,4.963172,102540.0,102520.0,0.37482153]
["bitfinex","BTCUSD",1750700107331,0.36317208,102540.0,102520.0,0.17974721]
["bitfinex","BTCUSD",1750700107571,0.97857223,102540.0,102520.0,0.32262721]
["bitfinex","BTCUSD",1750700108257,0.97857223,102540.0,102520.0,0.32362721]
["bitfinex","BTCUSD",1750700108477,0.97857223,102540.0,102520.0,0.32364153]
["bitfinex","BTCUSD",1750700108737,0.02317208,102540.0,102520.0,0.55022386]
["bitfinex","BTCUSD",1750700109005,0.99614633,102550.0,102520.0,0.56486172]
["bitfinex","BTCUSD",1750700109236,0.95540015,102530.0,102520.0,0.11975158]
["bitfinex","BTCUSD",1750700109919,0.34,102530.0,102520.0,0.32459158]
["bitfinex","BTCUSD",1750700110165,0.34,102530.0,102520.0,0.38759158]
["bitfinex","BTCUSD",1750700110382,0.34,102530.0,102520.0,0.58067546]
["bitfinex","BTCUSD",1750700110605,0.34,102530.0,102520.0,0.58167546]
["bitfinex","BTCUSD",1750700110830,0.34,102530.0,102520.0,0.38659158]
["bitfinex","BTCUSD",1750700111072,0.34,102530.0,102520.0,0.58067546]
["bitfinex","BTCUSD",1750700111311,0.34,102530.0,102520.0,0.38559158]
["bitfinex","BTCUSD",1750700111580,0.34,102530.0,102520.0,0.38959158]
["bitfinex","BTCUSD",1750700111810,0.95540015,102530.0,102520.0,0.32655158]
["bitfinex","BTCUSD",1750700112035,0.34,102530.0,102520.0,0.52163546]
["bitfinex","BTCUSD",1750700112259,0.34,102530.0,102520.0,0.31409939]
["bitfinex","BTCUSD",1750700112485,0.34,102530.0,102520.0,0.50918327]
["bitfinex","BTCUSD",1750700112711,0.004,102550.0,102530.0,0.19504771]
["bitfinex","BTCUSD",1750700112934,0.004,102550.0,102540.0,0.30505939]
["bitfinex","BTCUSD",1750700113387,0.344,102550.0,102540.0,0.30505939]
["bitfinex","BTCUSD",1750700113609,0.344,102550.0,102520.0,0.23017758]
["bitfinex","BTCUSD",1750700113610,0.36912937,102550.0,102520.0,0.23017758]
["bitfinex","BTCUSD",1750700113849,0.34,102540.0,102530.0,0.30505939]
["bitfinex","BTCUSD",1750700114082,6.0210609,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1750700114291,6.0210609,102540.0,102530.0,0.00413822]
["bitfinex","BTCUSD",1750700114292,6.18466029,102540.0,102530.0,0.00413822]
["bitfinex","BTCUSD",1750700114501,6.0728834,102540.0,102530.0,0.00013822]
["bitfinex","BTCUSD",1750700114957,6.17318279,102540.0,102530.0,0.00013822]
["bitfinex","BTCUSD",1750700115166,6.20568279,102540.0,102530.0,0.00013822]
["bitfinex","BTCUSD",1750700115613,6.25833069,102540.0,102530.0,0.00013822]
["bitfinex","BTCUSD",1750700115823,5.98797337,102540.0,102530.0,0.00013822]
["bitfinex","BTCUSD",1750700116247,0.01454085,102530.0,102480.0,0.20468]
["bitfinex","BTCUSD",1750700116481,0.61540015,102500.0,102480.0,0.30497939]
["bitfinex","BTCUSD",1750700116744,0.63851201,102500.0,102480.0,0.30497939]
["bitfinex","BTCUSD",1750700116981,0.61540015,102490.0,102460.0,0.0645]
["bitfinex","BTCUSD",1750700117196,5.57857215,102470.0,102450.0,0.26778]
["bitfinex","BTCUSD",1750700117430,4.963172,102470.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750700117641,5.463172,102490.0,102460.0,0.35859105]
["bitfinex","BTCUSD",1750700117854,0.00013869,102470.0,102460.0,0.26778]
["bitfinex","BTCUSD",1750700118065,0.00013869,102470.0,102460.0,0.36807939]
["bitfinex","BTCUSD",1750700118275,0.00013869,102470.0,102450.0,0.19521394]
["bitfinex","BTCUSD",1750700118276,0.95553884,102470.0,102450.0,0.20468]
["bitfinex","BTCUSD",1750700118482,0.34013869,102470.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750700118695,0.34013869,102470.0,102460.0,0.35859751]
["bitfinex","BTCUSD",1750700118915,0.34013869,102470.0,102460.0,0.13109939]
["bitfinex","BTCUSD",1750700119138,0.34013869,102470.0,102460.0,0.10029939]
["bitfinex","BTCUSD",1750700119342,0.00013869,102470.0,102460.0,0.30149751]
["bitfinex","BTCUSD",1750700119564,0.00013869,102470.0,102460.0,0.10629939]
["bitfinex","BTCUSD",1750700119789,0.00013869,102470.0,102460.0,0.36309751]
["bitfinex","BTCUSD",1750700120014,0.00013869,102470.0,102460.0,0.39937607]
["bitfinex","BTCUSD",1750700120251,0.52893887,102520.0,102490.0,0.2573361]
["bitfinex","BTCUSD",1750700120509,0.02332759,102520.0,102500.0,0.36713939]
["bitfinex","BTCUSD",1750700120717,0.63872774,102520.0,102500.0,0.30493939]
["bitfinex","BTCUSD",1750700120927,0.34,102510.0,102500.0,0.30493939]
["bitfinex","BTCUSD",1750700121135,0.34,102510.0,102500.0,0.3224706]
["bitfinex","BTCUSD",1750700121371,0.34,102510.0,102500.0,0.3214706]
["bitfinex","BTCUSD",1750700121575,0.34,102510.0,102500.0,0.51659255]
["bitfinex","BTCUSD",1750700121811,0.00113815,102520.0,102500.0,0.51659255]
["bitfinex","BTCUSD",1750700122022,0.00013815,102520.0,102500.0,0.3845706]
["bitfinex","BTCUSD",1750700122233,0.02335368,102520.0,102500.0,0.57969128]
["bitfinex","BTCUSD",1750700122447,0.36335368,102520.0,102500.0,0.58269128]
["bitfinex","BTCUSD",1750700122665,0.36335368,102520.0,102500.0,0.57968999]
["bitfinex","BTCUSD",1750700122888,0.37335368,102520.0,102500.0,0.58469085]
["bitfinex","BTCUSD",1750700123114,0.37335368,102520.0,102500.0,0.38956931]
["bitfinex","BTCUSD",1750700123321,0.37335368,102520.0,102500.0,0.58069092]
["bitfinex","BTCUSD",1750700123749,0.37335368,102520.0,102500.0,0.58469092]
["bitfinex","BTCUSD",1750700124012,0.37335368,102520.0,102510.0,0.25810291]
["bitfinex","BTCUSD",1750700124013,0.03335368,102520.0,102510.0,0.25810291]
["bitfinex","BTCUSD",1750700124215,0.01013815,102520.0,102510.0,0.37593222]
["bitfinex","BTCUSD",1750700124876,0.01013815,102520.0,102510.0,0.18082931]
["bitfinex","BTCUSD",1750700125090,0.01013815,102520.0,102510.0,0.11782931]
["bitfinex","BTCUSD",1750700125293,0.35013815,102520.0,102510.0,0.32238931]
["bitfinex","BTCUSD",1750700125501,0.37338472,102520.0,102510.0,0.51849222]
["bitfinex","BTCUSD",1750700125711,0.37338472,102520.0,102510.0,0.58149222]
["bitfinex","BTCUSD",1750700125916,0.02324657,102520.0,102510.0,0.58449222]
["bitfinex","BTCUSD",1750700126128,0.02324657,102520.0,102510.0,0.32138931]
["bitfinex","BTCUSD",1750700126327,0.66758559,102530.0,102510.0,0.32138931]
["bitfinex","BTCUSD",1750700126774,0.66758559,102530.0,102510.0,0.51649011]
["bitfinex","BTCUSD",1750700126775,0.02324657,102530.0,102510.0,0.51649011]
["bitfinex","BTCUSD",1750700127056,0.02324657,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1750700127283,0.02324657,102530.0,102520.0,0.10029939]
["bitfinex","BTCUSD",1750700127948,1.00858559,102530.0,102520.0,0.20452]
["bitfinex","BTCUSD",1750700128162,1.00758559,102530.0,102520.0,0.20452]
["bitfinex","BTCUSD",1750700128389,0.34,102520.0,102510.0,0.20552]
["bitfinex","BTCUSD",1750700128606,0.36324657,102520.0,102510.0,0.30581939]
["bitfinex","BTCUSD",1750700128827,0.36324657,102520.0,102510.0,0.30481939]
["bitfinex","BTCUSD",1750700129065,0.36324657,102520.0,102510.0,0.5656223]
["bitfinex","BTCUSD",1750700129498,0.02324657,102520.0,102510.0,0.5656223]
["bitfinex","BTCUSD",1750700129721,0.02424657,102520.0,102510.0,0.30481939]
["bitfinex","BTCUSD",1750700129935,0.341,102520.0,102510.0,0.30577939]
["bitfinex","BTCUSD",1750700130145,0.36424657,102520.0,102510.0,0.30577939]
["bitfinex","BTCUSD",1750700130841,0.36424657,102520.0,102510.0,0.5642823]
["bitfinex","BTCUSD",1750700130842,0.02424657,102520.0,102510.0,0.5642823]
["bitfinex","BTCUSD",1750700131067,0.001,102520.0,102510.0,0.5642823]
["bitfinex","BTCUSD",1750700131288,0.02430251,102520.0,102510.0,0.30577939]
["bitfinex","BTCUSD",1750700131497,0.02430251,102520.0,102510.0,0.5008423]
["bitfinex","BTCUSD",1750700131935,0.02430251,102520.0,102510.0,0.4998423]
["bitfinex","BTCUSD",1750700132217,0.001,102520.0,102510.0,0.5618423]
["bitfinex","BTCUSD",1750700132433,0.36893887,102540.0,102510.0,0.5658423]
["bitfinex","BTCUSD",1750700132656,0.39224772,102540.0,102520.0,0.29538254]
["bitfinex","BTCUSD",1750700132875,0.39224772,102540.0,102520.0,0.10029939]
["bitfinex","BTCUSD",1750700133306,0.39224772,102540.0,102520.0,0.29538233]
["bitfinex","BTCUSD",1750700133741,0.36330885,102540.0,102520.0,0.10029939]
["bitfinex","BTCUSD",1750700133959,0.39224772,102540.0,102520.0,0.10029939]
["bitfinex","BTCUSD",1750700134178,0.39224772,102540.0,102530.0,0.20436]
["bitfinex","BTCUSD",1750700134399,0.39224772,102540.0,102520.0,0.30465939]
["bitfinex","BTCUSD",1750700134610,1.00764787,102540.0,102520.0,0.30465939]
["bitfinex","BTCUSD",1750700135027,1.00764787,102540.0,102520.0,0.50274268]
["bitfinex","BTCUSD",1750700135236,1.00764787,102540.0,102520.0,0.30865939]
["bitfinex","BTCUSD",1750700135871,1.04619942,102540.0,102520.0,0.30865939]
["bitfinex","BTCUSD",1750700137652,1.07552542,102540.0,102520.0,0.30865939]
["bitfinex","BTCUSD",1750700138533,0.46012527,102540.0,102520.0,0.004]
["bitfinex","BTCUSD",1750700138764,0.46012527,102540.0,102520.0,0.20824]
["bitfinex","BTCUSD",1750700138765,0.02893887,102530.0,102520.0,0.20824]
["bitfinex","BTCUSD",1750700139029,0.05224772,102530.0,102520.0,0.30853939]
["bitfinex","BTCUSD",1750700139744,1.00764787,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750700139964,1.04619942,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1750700140405,6.17390652,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1750700140643,6.10008228,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750700140848,6.06153073,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750700141065,5.41473058,102530.0,102520.0,0.007]
["bitfinex","BTCUSD",1750700141282,5.42307904,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750700141501,0.40215731,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750700141719,0.43129063,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1750700142004,0.43129063,102530.0,102520.0,0.29538327]
["bitfinex","BTCUSD",1750700142206,0.43129063,102530.0,102520.0,0.36823746]
["bitfinex","BTCUSD",1750700142207,0.02330885,102530.0,102520.0,0.36823746]
["bitfinex","BTCUSD",1750700142444,0.07198178,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1750700142672,0.55643344,102550.0,102540.0,0.20416]
["bitfinex","BTCUSD",1750700142903,0.39643344,102550.0,102530.0,0.49952412]
["bitfinex","BTCUSD",1750700143115,0.0952819,102550.0,102530.0,0.49952412]
["bitfinex","BTCUSD",1750700143335,0.0952819,102550.0,102540.0,0.10029939]
["bitfinex","BTCUSD",1750700143559,0.05643344,102550.0,102540.0,0.10029939]
["bitfinex","BTCUSD",1750700144280,0.02730012,102550.0,102540.0,0.29534522]
["bitfinex","BTCUSD",1750700144502,0.02730012,102550.0,102540.0,0.3827497]
["bitfinex","BTCUSD",1750700144710,0.004,102550.0,102540.0,0.40225323]
["bitfinex","BTCUSD",1750700145146,0.004,102550.0,102540.0,0.36324522]
["bitfinex","BTCUSD",1750700145360,0.004,102550.0,102540.0,0.38274951]
["bitfinex","BTCUSD",1750700145575,0.004,102550.0,102540.0,0.38950142]
["bitfinex","BTCUSD",1750700145798,0.004,102550.0,102540.0,0.37974951]
["bitfinex","BTCUSD",1750700146015,0.004,102550.0,102540.0,0.40025294]
["bitfinex","BTCUSD",1750700146443,0.004,102550.0,102540.0,0.37874951]
["bitfinex","BTCUSD",1750700146683,0.004,102550.0,102540.0,0.37399741]
["bitfinex","BTCUSD",1750700146915,0.004,102550.0,102540.0,0.36424522]
["bitfinex","BTCUSD",1750700147170,0.004,102550.0,102540.0,0.39550094]
["bitfinex","BTCUSD",1750700147440,0.004,102550.0,102540.0,1.08062109]
["bitfinex","BTCUSD",1750700147674,0.004,102550.0,102540.0,1.07862109]
["bitfinex","BTCUSD",1750700147891,0.004,102550.0,102540.0,0.43996522]
["bitfinex","BTCUSD",1750700148781,0.004,102550.0,102540.0,0.44471741]
["bitfinex","BTCUSD",1750700148962,0.004,102550.0,102540.0,0.45946932]
["bitfinex","BTCUSD",1750700149208,0.004,102550.0,102540.0,0.47297266]
["bitfinex","BTCUSD",1750700149656,0.004,102550.0,102540.0,0.46797266]
["bitfinex","BTCUSD",1750700149915,0.004,102550.0,102540.0,1.08837281]
["bitfinex","BTCUSD",1750700150133,0.02880954,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1750700150380,0.02739449,102590.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750700150603,0.34,102580.0,102560.0,0.19499086]
["bitfinex","BTCUSD",1750700150832,0.36329449,102580.0,102570.0,0.30417939]
["bitfinex","BTCUSD",1750700151501,0.36329449,102580.0,102570.0,0.30413939]
["bitfinex","BTCUSD",1750700151713,0.36329449,102580.0,102560.0,0.20384]
["bitfinex","BTCUSD",1750700151714,0.34,102570.0,102560.0,0.20384]
["bitfinex","BTCUSD",1750700151925,0.97869464,102570.0,102560.0,0.20384]
["bitfinex","BTCUSD",1750700152139,1.00782796,102570.0,102560.0,0.20384]
["bitfinex","BTCUSD",1750700152352,1.00782796,102570.0,102530.0,0.22756288]
["bitfinex","BTCUSD",1750700152533,1.03882796,102570.0,102540.0,0.10029939]
["bitfinex","BTCUSD",1750700152781,0.34,102550.0,102540.0,0.10029939]
["bitfinex","BTCUSD",1750700153002,0.97869464,102550.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1750700153217,0.97869464,102550.0,102530.0,0.10029939]
["bitfinex","BTCUSD",1750700153425,0.97869464,102550.0,102530.0,0.30605939]
["bitfinex","BTCUSD",1750700154084,4.963172,102540.0,102530.0,0.20576]
["bitfinex","BTCUSD",1750700154289,4.963172,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750700154290,0.63869464,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750700154501,0.63869464,102540.0,102530.0,0.20576]
["bitfinex","BTCUSD",1750700154740,0.63869464,102540.0,102530.0,0.20376]
["bitfinex","BTCUSD",1750700155404,0.36329449,102540.0,102510.0,0.19501489]
["bitfinex","BTCUSD",1750700155616,0.36329449,102540.0,102520.0,0.30401939]
["bitfinex","BTCUSD",1750700155844,0.97869464,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1750700156079,0.36329449,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1750700156292,0.34,102520.0,102510.0,0.20368]
["bitfinex","BTCUSD",1750700156500,0.34,102510.0,102500.0,0.2734]
["bitfinex","BTCUSD",1750700156717,0.34,102510.0,102500.0,0.37369939]
["bitfinex","BTCUSD",1750700156991,0.34,102510.0,102500.0,0.37383754]
["bitfinex","BTCUSD",1750700157552,0.34,102510.0,102500.0,0.30411754]
["bitfinex","BTCUSD",1750700157801,0.34,102510.0,102500.0,0.49923949]
["bitfinex","BTCUSD",1750700158017,0.34,102510.0,102500.0,0.50323949]
["bitfinex","BTCUSD",1750700158236,0.05846232,102540.0,102510.0,0.19508868]
["bitfinex","BTCUSD",1750700158448,0.34,102520.0,102510.0,0.19508868]
["bitfinex","BTCUSD",1750700158663,0.34,102520.0,102510.0,0.49902807]
["bitfinex","BTCUSD",1750700159566,0.10078178,102560.0,102520.0,0.19507872]
["bitfinex","BTCUSD",1750700159793,0.029326,102550.0,102530.0,0.49896345]
["bitfinex","BTCUSD",1750700160010,0.02329537,102550.0,102530.0,0.49896345]
["bitfinex","BTCUSD",1750700160224,0.14217689,102540.0,102510.0,0.003]
["bitfinex","BTCUSD",1750700160449,0.34,102530.0,102510.0,0.29740168]
["bitfinex","BTCUSD",1750700160673,0.95540015,102530.0,102510.0,0.10829939]
["bitfinex","BTCUSD",1750700160889,0.95540015,102530.0,102510.0,0.10029939]
["bitfinex","BTCUSD",1750700161127,0.34,102530.0,102510.0,0.10029939]
["bitfinex","BTCUSD",1750700161344,0.34,102530.0,102510.0,0.005]
["bitfinex","BTCUSD",1750700161345,5.91857215,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1750700161563,6.08395004,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1750700161771,0.34,102510.0,102500.0,0.00013815]
["bitfinex","BTCUSD",1750700161988,6.10487254,102510.0,102500.0,0.00013815]
["bitfinex","BTCUSD",1750700162210,6.25250956,102510.0,102500.0,0.00013815]
["bitfinex","BTCUSD",1750700162456,5.63710941,102510.0,102500.0,0.00013815]
["bitfinex","BTCUSD",1750700162720,6.09760176,102510.0,102500.0,0.00013815]
["bitfinex","BTCUSD",1750700162932,5.99730237,102510.0,102500.0,0.00313815]
["bitfinex","BTCUSD",1750700163142,5.36897986,102510.0,102500.0,0.00313815]
["bitfinex","BTCUSD",1750700163359,0.63837097,102530.0,102500.0,0.1982601]
["bitfinex","BTCUSD",1750700163587,0.34,102520.0,102510.0,0.20356]
["bitfinex","BTCUSD",1750700163815,4.963172,102520.0,102510.0,0.20356]
["bitfinex","BTCUSD",1750700164062,4.963172,102520.0,102510.0,0.49896213]
["bitfinex","BTCUSD",1750700164275,4.98768786,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1750700164503,0.02451586,102530.0,102510.0,0.49896213]
["bitfinex","BTCUSD",1750700164719,4.963172,102540.0,102510.0,0.49896213]
["bitfinex","BTCUSD",1750700164943,4.963172,102530.0,102510.0,0.49896213]
["bitfinex","BTCUSD",1750700165203,0.61680426,102540.0,102510.0,0.49896213]
["bitfinex","BTCUSD",1750700165429,0.34,102530.0,102510.0,0.49896213]
["bitfinex","BTCUSD",1750700165650,0.64116138,102540.0,102520.0,0.10029939]
["bitfinex","BTCUSD",1750700165875,4.768406,102530.0,102520.0,0.10029939]
["bitfinex","BTCUSD",1750700166088,0.34,102530.0,102520.0,0.10029939]
["bitfinex","BTCUSD",1750700166754,0.344,102530.0,102520.0,0.29538327]
["bitfinex","BTCUSD",1750700166972,0.70852726,102560.0,102520.0,0.29538327]
["bitfinex","BTCUSD",1750700167193,4.768406,102550.0,102530.0,0.39858205]
["bitfinex","BTCUSD",1750700167408,0.34,102540.0,102530.0,0.30381939]
["bitfinex","BTCUSD",1750700167714,0.34,102550.0,102530.0,0.49888424]
["bitfinex","BTCUSD",1750700167957,0.95680426,102550.0,102530.0,0.30381939]
["bitfinex","BTCUSD",1750700168702,5.268406,102550.0,102530.0,0.49888313]
["bitfinex","BTCUSD",1750700168922,0.70843758,102580.0,102540.0,0.29534522]
["bitfinex","BTCUSD",1750700169143,4.768406,102560.0,102550.0,0.20348]
["bitfinex","BTCUSD",1750700169784,0.004,102560.0,102550.0,0.49880477]
["bitfinex","BTCUSD",1750700170030,0.004,102560.0,102550.0,0.57075601]
["bitfinex","BTCUSD",1750700170289,0.5041,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1750700170514,0.00456061,102590.0,102580.0,0.10029939]
["bitfinex","BTCUSD",1750700170733,4.768406,102580.0,102570.0,0.30373939]
["bitfinex","BTCUSD",1750700170951,0.95680426,102580.0,102570.0,0.20344]
["bitfinex","BTCUSD",1750700171416,0.00456061,102590.0,102570.0,0.20344]
["bitfinex","BTCUSD",1750700171623,4.768406,102580.0,102570.0,0.20544]
["bitfinex","BTCUSD",1750700171831,5.108406,102580.0,102570.0,0.20544]
["bitfinex","BTCUSD",1750700172044,0.95680426,102580.0,102570.0,0.20344]
["bitfinex","BTCUSD",1750700172229,0.98006763,102580.0,102570.0,0.20644]
["bitfinex","BTCUSD",1750700172740,0.98006763,102580.0,102570.0,0.2064]
["bitfinex","BTCUSD",1750700173195,1.01987501,102580.0,102570.0,0.2094]
["bitfinex","BTCUSD",1750700173455,1.07825501,102580.0,102570.0,0.2094]
["bitfinex","BTCUSD",1750700173704,5.96513603,102580.0,102570.0,0.006]
["bitfinex","BTCUSD",1750700174254,5.99426935,102580.0,102570.0,0.006]
["bitfinex","BTCUSD",1750700174499,4.833006,102570.0,102560.0,0.20336]
["bitfinex","BTCUSD",1750700174756,4.874445,102570.0,102560.0,0.20336]
["bitfinex","BTCUSD",1750700174998,4.79166937,102570.0,102560.0,0.20336]
["bitfinex","BTCUSD",1750700175244,4.768406,102560.0,102530.0,0.1950627]
["bitfinex","BTCUSD",1750700175458,0.95680426,102550.0,102530.0,0.29536396]
["bitfinex","BTCUSD",1750700175657,0.34,102550.0,102540.0,0.30365939]
["bitfinex","BTCUSD",1750700175872,0.34,102550.0,102540.0,0.49870522]
["bitfinex","BTCUSD",1750700176096,0.34,102550.0,102540.0,0.29534522]
["bitfinex","BTCUSD",1750700176318,0.34,102550.0,102540.0,0.56790522]
["bitfinex","BTCUSD",1750700176960,0.34,102550.0,102540.0,0.37285939]
["bitfinex","BTCUSD",1750700177185,0.34,102550.0,102540.0,0.56790522]
["bitfinex","BTCUSD",1750700177645,0.34,102550.0,102540.0,0.20836]
["bitfinex","BTCUSD",1750700177931,0.34,102550.0,102540.0,0.50370522]
["bitfinex","BTCUSD",1750700178146,0.34,102550.0,102540.0,0.50870522]
["bitfinex","BTCUSD",1750700178363,0.34,102550.0,102540.0,0.31365939]
["bitfinex","BTCUSD",1750700178593,0.34,102550.0,102540.0,0.11029939]
["bitfinex","BTCUSD",1750700178828,0.4047,102570.0,102540.0,0.31361939]
["bitfinex","BTCUSD",1750700179045,0.34,102550.0,102540.0,0.16071748]
["bitfinex","BTCUSD",1750700179258,0.34,102560.0,102530.0,0.19506138]
["bitfinex","BTCUSD",1750700179479,0.34,102540.0,102510.0,0.22811892]
["bitfinex","BTCUSD",1750700179701,0.34,102540.0,102520.0,0.37277939]
["bitfinex","BTCUSD",1750700179937,0.34,102540.0,102520.0,0.56786131]
["bitfinex","BTCUSD",1750700180168,0.34,102540.0,102530.0,0.20332]
["bitfinex","BTCUSD",1750700180679,0.34,102540.0,102530.0,0.39838485]
["bitfinex","BTCUSD",1750700180925,0.34,102550.0,102530.0,0.20332]
["bitfinex","BTCUSD",1750700181153,0.95680426,102550.0,102530.0,0.20332]
["bitfinex","BTCUSD",1750700181633,0.95680426,102550.0,102530.0,0.20832]
["bitfinex","BTCUSD",1750700181875,5.38521026,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1750700182132,5.375784,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1750700182310,6.0108029,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1750700182568,6.0401339,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750700183036,6.12948775,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750700183261,4.768406,102510.0,102500.0,0.20392]
["bitfinex","BTCUSD",1750700183486,5.38521026,102510.0,102500.0,0.20392]
["bitfinex","BTCUSD",1750700184146,4.768406,102510.0,102490.0,0.0002]
["bitfinex","BTCUSD",1750700184360,4.768406,102500.0,102490.0,0.20408]
["bitfinex","BTCUSD",1750700184585,4.768406,102510.0,102490.0,0.39935913]
["bitfinex","BTCUSD",1750700184808,4.768406,102520.0,102500.0,0.32842134]
["bitfinex","BTCUSD",1750700185025,4.768406,102530.0,102510.0,0.19510275]
["bitfinex","BTCUSD",1750700185265,4.768406,102530.0,102520.0,0.39880388]
["bitfinex","BTCUSD",1750700185529,4.768406,102540.0,102520.0,0.49910327]
["bitfinex","BTCUSD",1750700185745,0.34,102530.0,102520.0,0.49910327]
["bitfinex","BTCUSD",1750700185993,4.768406,102540.0,102520.0,0.49910327]
["bitfinex","BTCUSD",1750700186404,0.34,102530.0,102520.0,0.49910327]
["bitfinex","BTCUSD",1750700186615,0.34,102530.0,102520.0,0.30401939]
["bitfinex","BTCUSD",1750700186836,0.34,102530.0,102520.0,0.10129939]
["bitfinex","BTCUSD",1750700187052,0.34,102530.0,102520.0,0.207]
["bitfinex","BTCUSD",1750700187265,0.34,102530.0,102520.0,0.206]
["bitfinex","BTCUSD",1750700187719,0.34,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750700187944,0.34,102530.0,102520.0,0.20628]
["bitfinex","BTCUSD",1750700188164,0.34,102530.0,102520.0,0.20828]
["bitfinex","BTCUSD",1750700188806,0.34,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750700189302,5.108406,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750700189525,5.72521026,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750700189753,5.88840965,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750700189972,0.34,102510.0,102500.0,0.0692]
["bitfinex","BTCUSD",1750700190918,0.34,102520.0,102500.0,0.0692]
["bitfinex","BTCUSD",1750700191146,0.34,102520.0,102500.0,0.27336]
["bitfinex","BTCUSD",1750700191360,0.002,102510.0,102500.0,0.46848195]
["bitfinex","BTCUSD",1750700191803,0.002,102510.0,102500.0,0.27336]
["bitfinex","BTCUSD",1750700192444,0.95680426,102520.0,102500.0,0.27336]
["bitfinex","BTCUSD",1750700192656,0.34,102510.0,102500.0,0.27436]
["bitfinex","BTCUSD",1750700192897,0.34,102510.0,102500.0,0.27636]
["bitfinex","BTCUSD",1750700193140,0.34,102510.0,102500.0,0.27536]
["bitfinex","BTCUSD",1750700193340,0.34,102510.0,102500.0,0.27736]
["bitfinex","BTCUSD",1750700193812,5.268406,102530.0,102510.0,0.19508444]
["bitfinex","BTCUSD",1750700194044,0.34,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1750700194303,0.95680426,102520.0,102500.0,0.004]
["bitfinex","BTCUSD",1750700194536,0.3763293,102520.0,102500.0,0.004]
["bitfinex","BTCUSD",1750700194766,0.34,102520.0,102500.0,0.004]
["bitfinex","BTCUSD",1750700195003,4.768406,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1750700195239,4.768406,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1750700195471,0.34,102520.0,102500.0,0.002]
["bitfinex","BTCUSD",1750700195725,0.34,102520.0,102500.0,0.19511991]
["bitfinex","BTCUSD",1750700195962,0.34,102520.0,102510.0,0.20456]
["bitfinex","BTCUSD",1750700196211,0.34,102520.0,102510.0,0.39966291]
["bitfinex","BTCUSD",1750700196449,0.34,102520.0,102510.0,0.5619623]
["bitfinex","BTCUSD",1750700196681,4.768406,102540.0,102520.0,0.19508016]
["bitfinex","BTCUSD",1750700196921,0.36328615,102540.0,102530.0,0.20432]
["bitfinex","BTCUSD",1750700197619,0.34,102540.0,102530.0,0.20432]
["bitfinex","BTCUSD",1750700198346,0.36328523,102540.0,102530.0,0.20432]
["bitfinex","BTCUSD",1750700198584,0.34,102540.0,102530.0,0.20432]
["bitfinex","BTCUSD",1750700198817,0.34,102540.0,102510.0,0.6306423]
["bitfinex","BTCUSD",1750700198818,5.108406,102540.0,102510.0,0.6306423]
["bitfinex","BTCUSD",1750700199051,4.768406,102530.0,102510.0,0.6306423]
["bitfinex","BTCUSD",1750700199761,4.768406,102530.0,102510.0,0.35740207]
["bitfinex","BTCUSD",1750700200017,0.61680426,102530.0,102510.0,0.2954017]
["bitfinex","BTCUSD",1750700200256,0.34,102520.0,102510.0,0.20616]
["bitfinex","BTCUSD",1750700200956,0.34,102520.0,102510.0,0.40126291]
["bitfinex","BTCUSD",1750700201579,0.34,102520.0,102510.0,0.39926291]
["bitfinex","BTCUSD",1750700201833,0.0291369,102540.0,102510.0,0.4995623]
["bitfinex","BTCUSD",1750700202069,0.34,102530.0,102520.0,0.19508312]
["bitfinex","BTCUSD",1750700202324,0.56798536,102560.0,102540.0,0.19504219]
["bitfinex","BTCUSD",1750700202566,0.52345106,102560.0,102550.0,0.39866681]
["bitfinex","BTCUSD",1750700202805,0.02345106,102560.0,102550.0,0.39866681]
["bitfinex","BTCUSD",1750700203037,0.0001381,102560.0,102550.0,0.20364]
["bitfinex","BTCUSD",1750700203476,0.34,102550.0,102540.0,0.06944]
["bitfinex","BTCUSD",1750700203765,0.0001381,102560.0,102540.0,0.46800459]
["bitfinex","BTCUSD",1750700203996,0.0001381,102560.0,102550.0,0.2953262]
["bitfinex","BTCUSD",1750700204217,0.0001381,102560.0,102550.0,0.3583262]
["bitfinex","BTCUSD",1750700204902,0.0001381,102560.0,102550.0,0.2953262]
["bitfinex","BTCUSD",1750700205148,0.0001381,102560.0,102550.0,0.4987262]
["bitfinex","BTCUSD",1750700205364,0.0001381,102560.0,102550.0,0.40042681]
["bitfinex","BTCUSD",1750700206062,0.0001381,102560.0,102550.0,0.2054]
["bitfinex","BTCUSD",1750700206535,0.0001381,102560.0,102550.0,0.2064]
["bitfinex","BTCUSD",1750700206763,0.3401381,102560.0,102550.0,0.40142681]
["bitfinex","BTCUSD",1750700206970,0.95694236,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750700207634,0.98024201,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750700207856,1.1785656,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750700208073,5.9120474,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750700208286,5.9120474,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1750700208545,0.34,102550.0,102530.0,0.20336]
["bitfinex","BTCUSD",1750700208756,0.36329965,102550.0,102530.0,0.20336]
["bitfinex","BTCUSD",1750700209183,0.34,102550.0,102530.0,0.39842475]
["bitfinex","BTCUSD",1750700209395,0.36330642,102550.0,102530.0,0.19506475]
["bitfinex","BTCUSD",1750700209575,0.34,102550.0,102530.0,0.39878475]
["bitfinex","BTCUSD",1750700209840,0.36330638,102550.0,102540.0,0.29534522]
["bitfinex","BTCUSD",1750700210060,0.0001381,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1750700210277,0.0001381,102560.0,102550.0,0.39854681]
["bitfinex","BTCUSD",1750700210710,0.0001381,102560.0,102550.0,0.51834859]
["bitfinex","BTCUSD",1750700210918,0.0001381,102560.0,102550.0,0.58284869]
["bitfinex","BTCUSD",1750700211146,0.0001381,102560.0,102550.0,0.57309754]
["bitfinex","BTCUSD",1750700211357,0.0001381,102560.0,102550.0,0.43775939]
["bitfinex","BTCUSD",1750700211566,0.0001381,102560.0,102550.0,0.6327862]
["bitfinex","BTCUSD",1750700211782,0.0001381,102560.0,102550.0,0.64253735]
["bitfinex","BTCUSD",1750700211996,0.0001381,102560.0,102550.0,0.64253754]
["bitfinex","BTCUSD",1750700212220,0.0001381,102560.0,102550.0,0.67179041]
["bitfinex","BTCUSD",1750700212457,0.0041,102590.0,102580.0,0.28601408]
["bitfinex","BTCUSD",1750700212676,0.00456024,102590.0,102580.0,0.65939347]
["bitfinex","BTCUSD",1750700212902,0.00456024,102590.0,102580.0,1.52509858]
["bitfinex","BTCUSD",1750700213330,0.00456024,102590.0,102580.0,0.90829432]
["bitfinex","BTCUSD",1750700214002,0.00456024,102590.0,102580.0,1.52509858]
["bitfinex","BTCUSD",1750700214221,0.00456024,102590.0,102580.0,0.90829432]
["bitfinex","BTCUSD",1750700214672,0.0041,102630.0,102620.0,0.28562669]
["bitfinex","BTCUSD",1750700214892,0.00423807,102630.0,102620.0,1.27597034]
["bitfinex","BTCUSD",1750700215124,0.00423807,102630.0,102620.0,1.29051119]
["bitfinex","BTCUSD",1750700215556,0.00423807,102630.0,102620.0,0.36643776]
["bitfinex","BTCUSD",1750700215845,0.00423807,102630.0,102620.0,0.65900608]
["bitfinex","BTCUSD",1750700216080,0.00423807,102630.0,102620.0,1.34035119]
["bitfinex","BTCUSD",1750700216373,0.00423807,102630.0,102620.0,1.34835119]
["bitfinex","BTCUSD",1750700216584,0.00423807,102630.0,102620.0,1.39835119]
["bitfinex","BTCUSD",1750700216844,0.0001,102660.0,102650.0,0.0613]
["bitfinex","BTCUSD",1750700217055,0.0001,102660.0,102640.0,0.21433851]
["bitfinex","BTCUSD",1750700217285,0.0001,102660.0,102650.0,0.51159805]
["bitfinex","BTCUSD",1750700217505,0.0001,102660.0,102650.0,0.54082261]
["bitfinex","BTCUSD",1750700217937,0.0001,102660.0,102650.0,0.61166378]
["bitfinex","BTCUSD",1750700218147,0.0001,102660.0,102650.0,0.61170378]
["bitfinex","BTCUSD",1750700218596,0.0001,102660.0,102650.0,0.63024463]
["bitfinex","BTCUSD",1750700218850,0.004,102670.0,102660.0,0.91918447]
["bitfinex","BTCUSD",1750700219102,0.004,102670.0,102660.0,0.4745196]
["bitfinex","BTCUSD",1750700219103,0.00413796,102670.0,102660.0,0.4745196]
["bitfinex","BTCUSD",1750700219302,0.00413796,102670.0,102660.0,0.38813875]
["bitfinex","BTCUSD",1750700219567,0.00413796,102670.0,102660.0,0.66733875]
["bitfinex","BTCUSD",1750700220044,0.00413796,102670.0,102660.0,0.66933875]
["bitfinex","BTCUSD",1750700220776,0.00413796,102670.0,102660.0,0.65959862]
["bitfinex","BTCUSD",1750700220978,0.00413796,102670.0,102660.0,0.67907935]
["bitfinex","BTCUSD",1750700221224,0.00413796,102670.0,102660.0,0.68007935]
["bitfinex","BTCUSD",1750700221436,0.00140976,102670.0,102660.0,1.31142446]
["bitfinex","BTCUSD",1750700221682,0.0001,102680.0,102670.0,0.30115839]
["bitfinex","BTCUSD",1750700221920,0.43297709,102710.0,102670.0,0.33885712]
["bitfinex","BTCUSD",1750700222145,0.00045978,102710.0,102680.0,0.38609223]
["bitfinex","BTCUSD",1750700222397,0.00045978,102710.0,102690.0,0.21423599]
["bitfinex","BTCUSD",1750700222679,0.00045978,102710.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750700222915,0.65664462,102710.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750700223161,0.03984036,102710.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750700223391,0.00645978,102710.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750700223615,0.00645978,102710.0,102700.0,0.30477835]
["bitfinex","BTCUSD",1750700223863,0.00645978,102710.0,102700.0,0.31451506]
["bitfinex","BTCUSD",1750700224081,0.00645978,102710.0,102700.0,0.36897835]
["bitfinex","BTCUSD",1750700224310,0.00645978,102710.0,102700.0,0.36897844]
["bitfinex","BTCUSD",1750700224311,0.00845978,102710.0,102700.0,0.36897844]
["bitfinex","BTCUSD",1750700224543,0.34245978,102710.0,102700.0,0.16449939]
["bitfinex","BTCUSD",1750700224770,0.34545978,102710.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750700225001,0.34545978,102710.0,102700.0,0.30909939]
["bitfinex","BTCUSD",1750700225002,0.96226404,102710.0,102700.0,0.30909939]
["bitfinex","BTCUSD",1750700225210,0.96226404,102710.0,102700.0,0.2088]
["bitfinex","BTCUSD",1750700225437,1.06580887,102710.0,102700.0,0.2088]
["bitfinex","BTCUSD",1750700225923,1.06580887,102710.0,102700.0,0.20904]
["bitfinex","BTCUSD",1750700226853,1.02028136,102710.0,102680.0,0.2665782]
["bitfinex","BTCUSD",1750700227079,0.0634771,102710.0,102690.0,0.30945939]
["bitfinex","BTCUSD",1750700227304,0.38560461,102710.0,102690.0,0.31919743]
["bitfinex","BTCUSD",1750700227530,0.38560461,102710.0,102690.0,0.51395726]
["bitfinex","BTCUSD",1750700227768,0.38360461,102710.0,102690.0,0.52369502]
["bitfinex","BTCUSD",1750700227997,0.38560461,102710.0,102690.0,0.54317044]
["bitfinex","BTCUSD",1750700228223,0.38260461,102710.0,102690.0,0.30945939]
["bitfinex","BTCUSD",1750700228458,0.04560461,102710.0,102690.0,0.55699507]
["bitfinex","BTCUSD",1750700228696,0.38360461,102710.0,102690.0,0.58789507]
["bitfinex","BTCUSD",1750700229385,0.38360461,102710.0,102690.0,0.37365939]
["bitfinex","BTCUSD",1750700229616,0.00345978,102710.0,102690.0,0.37365939]
["bitfinex","BTCUSD",1750700229859,0.34345978,102710.0,102690.0,0.34035939]
["bitfinex","BTCUSD",1750700230072,0.34545978,102710.0,102690.0,0.34035939]
["bitfinex","BTCUSD",1750700230330,0.34545978,102710.0,102690.0,0.5545956]
["bitfinex","BTCUSD",1750700230575,0.34545978,102710.0,102700.0,0.24721586]
["bitfinex","BTCUSD",1750700230827,0.00545978,102710.0,102700.0,0.39858839]
["bitfinex","BTCUSD",1750700231087,0.00045978,102710.0,102700.0,0.39858839]
["bitfinex","BTCUSD",1750700231325,0.0774,102750.0,102740.0,0.20439944]
["bitfinex","BTCUSD",1750700231326,0.014,102750.0,102740.0,0.20439944]
["bitfinex","BTCUSD",1750700231556,0.014,102750.0,102740.0,0.6788976]
["bitfinex","BTCUSD",1750700231825,0.01413793,102750.0,102740.0,0.63996553]
["bitfinex","BTCUSD",1750700232060,0.01413793,102750.0,102740.0,0.64969874]
["bitfinex","BTCUSD",1750700232283,0.01413793,102750.0,102740.0,0.44529939]
["bitfinex","BTCUSD",1750700232545,0.01413793,102750.0,102740.0,0.59491166]
["bitfinex","BTCUSD",1750700232761,0.01413793,102750.0,102740.0,1.37515837]
["bitfinex","BTCUSD",1750700233004,0.01413793,102750.0,102740.0,1.30932233]
["bitfinex","BTCUSD",1750700233224,0.01413793,102750.0,102740.0,0.69251807]
["bitfinex","BTCUSD",1750700233467,0.01413793,102750.0,102740.0,0.67797722]
["bitfinex","BTCUSD",1750700233687,0.01513793,102750.0,102740.0,0.65855185]
["bitfinex","BTCUSD",1750700233949,0.01513793,102750.0,102740.0,0.67801732]
["bitfinex","BTCUSD",1750700234236,0.01413793,102750.0,102740.0,0.69255817]
["bitfinex","BTCUSD",1750700234474,0.0001,102760.0,102750.0,0.27581144]
["bitfinex","BTCUSD",1750700234700,0.0001,102760.0,102750.0,0.35664659]
["bitfinex","BTCUSD",1750700234966,0.3801973,102770.0,102760.0,0.3513622]
["bitfinex","BTCUSD",1750700234967,0.0153139,102770.0,102760.0,0.3513622]
["bitfinex","BTCUSD",1750700235214,0.0014693,102800.0,102790.0,0.31102525]
["bitfinex","BTCUSD",1750700235501,0.04566514,102810.0,102800.0,0.91977936]
["bitfinex","BTCUSD",1750700235502,0.01180687,102810.0,102800.0,0.91977936]
["bitfinex","BTCUSD",1750700235743,0.0041,102830.0,102820.0,0.30973158]
["bitfinex","BTCUSD",1750700235980,0.0041,102830.0,102820.0,1.31083523]
["bitfinex","BTCUSD",1750700236204,0.0045597,102830.0,102820.0,1.59255523]
["bitfinex","BTCUSD",1750700236691,0.21008,102930.0,102880.0,0.1]
["bitfinex","BTCUSD",1750700236916,4.88521026,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1750700237173,4.91201786,102890.0,102840.0,0.05]
["bitfinex","BTCUSD",1750700237402,4.268406,102880.0,102860.0,0.05]
["bitfinex","BTCUSD",1750700237629,0.61680426,102870.0,102840.0,0.4555566]
["bitfinex","BTCUSD",1750700237860,4.268406,102860.0,102850.0,0.05]
["bitfinex","BTCUSD",1750700238102,0.62574013,102860.0,102850.0,0.05]
["bitfinex","BTCUSD",1750700238311,0.02680231,102860.0,102850.0,0.20029939]
["bitfinex","BTCUSD",1750700238546,0.64360657,102860.0,102850.0,0.15029939]
["bitfinex","BTCUSD",1750700238815,4.89414613,102860.0,102850.0,0.15029939]
["bitfinex","BTCUSD",1750700239089,0.34,102850.0,102840.0,0.2118]
["bitfinex","BTCUSD",1750700239380,4.260406,102840.0,102830.0,0.2618]
["bitfinex","BTCUSD",1750700239614,0.34,102820.0,102810.0,0.21176]
["bitfinex","BTCUSD",1750700239847,4.631806,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1750700240086,5.36677712,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1750700240306,5.37575338,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1750700241019,5.50759056,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1750700241470,5.52147646,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1750700241718,5.53045446,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1750700241971,0.3721,102790.0,102780.0,0.21168]
["bitfinex","BTCUSD",1750700242198,1.11604912,102790.0,102760.0,0.12936807]
["bitfinex","BTCUSD",1750700242423,0.35786747,102790.0,102780.0,0.39085689]
["bitfinex","BTCUSD",1750700242662,0.35786747,102790.0,102780.0,0.49115628]
["bitfinex","BTCUSD",1750700242893,0.35786747,102790.0,102780.0,0.39085689]
["bitfinex","BTCUSD",1750700243127,0.36086747,102790.0,102780.0,0.39085689]
["bitfinex","BTCUSD",1750700243355,0.36686755,102790.0,102780.0,0.39085689]
["bitfinex","BTCUSD",1750700243586,0.36986755,102790.0,102780.0,0.49115628]
["bitfinex","BTCUSD",1750700243804,0.37286743,102790.0,102780.0,0.49115628]
["bitfinex","BTCUSD",1750700244020,0.36738741,102790.0,102780.0,0.49115628]
["bitfinex","BTCUSD",1750700244242,0.36051984,102790.0,102780.0,0.49115628]
["bitfinex","BTCUSD",1750700244458,0.02299984,102790.0,102780.0,0.49115628]
["bitfinex","BTCUSD",1750700244674,0.02299646,102790.0,102780.0,0.68574666]
["bitfinex","BTCUSD",1750700244907,0.01999646,102790.0,102780.0,0.71634666]
["bitfinex","BTCUSD",1750700245129,0.01999646,102790.0,102780.0,0.73580559]
["bitfinex","BTCUSD",1750700245351,0.01999646,102790.0,102780.0,0.71634666]
["bitfinex","BTCUSD",1750700245569,0.01799646,102790.0,102780.0,0.51459599]
["bitfinex","BTCUSD",1750700245779,0.01799646,102790.0,102780.0,0.79662666]
["bitfinex","BTCUSD",1750700246215,0.01799646,102790.0,102780.0,0.82581407]
["bitfinex","BTCUSD",1750700246457,0.01801185,102790.0,102780.0,0.77575608]
["bitfinex","BTCUSD",1750700246675,0.00013779,102810.0,102780.0,0.79662666]
["bitfinex","BTCUSD",1750700246936,0.00013779,102810.0,102800.0,0.05]
["bitfinex","BTCUSD",1750700247159,0.36715111,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1750700247376,0.36715111,102810.0,102800.0,0.41193939]
["bitfinex","BTCUSD",1750700247593,0.36715111,102810.0,102800.0,0.36193939]
["bitfinex","BTCUSD",1750700247812,0.36715111,102810.0,102800.0,0.20029939]
["bitfinex","BTCUSD",1750700248030,0.36715111,102810.0,102800.0,0.3116]
["bitfinex","BTCUSD",1750700248245,0.36715111,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1750700248458,0.02715111,102810.0,102800.0,0.2614]
["bitfinex","BTCUSD",1750700248677,0.02715111,102810.0,102800.0,0.3114]
["bitfinex","BTCUSD",1750700248906,0.06035111,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1750700249123,0.02815111,102810.0,102800.0,0.26128]
["bitfinex","BTCUSD",1750700249346,0.01014222,102810.0,102800.0,0.26128]
["bitfinex","BTCUSD",1750700249571,0.01014222,102810.0,102790.0,0.1]
["bitfinex","BTCUSD",1750700249572,5.133606,102800.0,102790.0,0.1]
["bitfinex","BTCUSD",1750700249792,0.38220443,102800.0,102790.0,0.31144]
["bitfinex","BTCUSD",1750700250014,0.34013779,102810.0,102800.0,0.05]
["bitfinex","BTCUSD",1750700250270,0.34914734,102810.0,102800.0,0.05]
["bitfinex","BTCUSD",1750700250497,0.39826633,102810.0,102800.0,0.26156]
["bitfinex","BTCUSD",1750700250717,0.39826633,102810.0,102800.0,0.3116]
["bitfinex","BTCUSD",1750700250718,0.38024734,102810.0,102800.0,0.3116]
["bitfinex","BTCUSD",1750700250926,0.37123779,102810.0,102800.0,0.3116]
["bitfinex","BTCUSD",1750700251145,0.37123779,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1750700251366,0.37123779,102810.0,102800.0,0.3116]
["bitfinex","BTCUSD",1750700251611,0.34013779,102810.0,102800.0,0.3116]
["bitfinex","BTCUSD",1750700251851,0.00013779,102810.0,102800.0,0.73668357]
["bitfinex","BTCUSD",1750700252067,0.00013779,102810.0,102800.0,1.36321479]
["bitfinex","BTCUSD",1750700252295,0.00013779,102810.0,102800.0,1.39531479]
["bitfinex","BTCUSD",1750700252512,0.00013779,102810.0,102800.0,0.78823758]
["bitfinex","BTCUSD",1750700252730,0.00013779,102810.0,102800.0,0.77851053]
["bitfinex","BTCUSD",1750700252957,0.00013779,102810.0,102800.0,1.39531479]
["bitfinex","BTCUSD",1750700253404,0.00013779,102810.0,102800.0,1.39731479]
["bitfinex","BTCUSD",1750700253851,0.00013779,102810.0,102800.0,1.18571479]
["bitfinex","BTCUSD",1750700254091,0.00013779,102810.0,102800.0,1.39711479]
["bitfinex","BTCUSD",1750700254317,0.00013779,102810.0,102800.0,1.39911479]
["bitfinex","BTCUSD",1750700254614,0.00013779,102810.0,102800.0,1.39711479]
["bitfinex","BTCUSD",1750700254835,0.00013779,102810.0,102800.0,1.40111479]
["bitfinex","BTCUSD",1750700255059,0.00013779,102810.0,102800.0,1.40511479]
["bitfinex","BTCUSD",1750700255502,0.00013779,102810.0,102800.0,1.1143379]
["bitfinex","BTCUSD",1750700255716,0.00013779,102810.0,102800.0,1.3992179]
["bitfinex","BTCUSD",1750700256379,0.00013779,102810.0,102800.0,1.1143379]
["bitfinex","BTCUSD",1750700256823,0.00013779,102810.0,102800.0,1.3928979]
["bitfinex","BTCUSD",1750700257287,0.00013779,102810.0,102800.0,1.4008979]
["bitfinex","BTCUSD",1750700257743,0.00013779,102810.0,102800.0,1.51143875]
["bitfinex","BTCUSD",1750700257973,0.004,102870.0,102860.0,0.1]
["bitfinex","BTCUSD",1750700258205,0.05643855,102870.0,102860.0,0.31048]
["bitfinex","BTCUSD",1750700258422,0.03621365,102870.0,102860.0,0.31048]
["bitfinex","BTCUSD",1750700258645,0.03621365,102870.0,102850.0,0.1]
["bitfinex","BTCUSD",1750700258890,0.06811365,102870.0,102860.0,0.31044]
["bitfinex","BTCUSD",1750700259100,4.600406,102860.0,102850.0,0.05]
["bitfinex","BTCUSD",1750700259317,4.600406,102860.0,102850.0,0.31024]
["bitfinex","BTCUSD",1750700259318,0.37207588,102860.0,102850.0,0.31024]
["bitfinex","BTCUSD",1750700260188,0.37207588,102860.0,102850.0,0.41053939]
["bitfinex","BTCUSD",1750700260631,0.37209134,102860.0,102850.0,0.41053939]
["bitfinex","BTCUSD",1750700260897,0.37209134,102860.0,102850.0,0.60499733]
["bitfinex","BTCUSD",1750700260898,0.03209134,102860.0,102850.0,0.60499733]
["bitfinex","BTCUSD",1750700261114,0.00902256,102860.0,102850.0,0.67538757]
["bitfinex","BTCUSD",1750700261336,0.00613777,102870.0,102860.0,0.33446099]
["bitfinex","BTCUSD",1750700261560,0.01317468,102870.0,102860.0,0.42503843]
["bitfinex","BTCUSD",1750700261783,0.01317468,102870.0,102860.0,0.52385874]
["bitfinex","BTCUSD",1750700262000,0.01317468,102870.0,102860.0,0.42503843]
["bitfinex","BTCUSD",1750700262241,0.01317468,102870.0,102860.0,0.15029939]
["bitfinex","BTCUSD",1750700262465,1.02400439,102870.0,102860.0,0.25972]
["bitfinex","BTCUSD",1750700262690,5.34216012,102870.0,102860.0,0.25972]
["bitfinex","BTCUSD",1750700263353,5.33312321,102870.0,102860.0,0.25972]
["bitfinex","BTCUSD",1750700263579,5.36022512,102870.0,102860.0,0.25972]
["bitfinex","BTCUSD",1750700263805,4.260406,102860.0,102850.0,0.25984]
["bitfinex","BTCUSD",1750700264035,0.67986368,102860.0,102850.0,0.30984]
["bitfinex","BTCUSD",1750700264263,0.67986368,102860.0,102850.0,0.1]
["bitfinex","BTCUSD",1750700264481,0.67986368,102860.0,102850.0,0.30988]
["bitfinex","BTCUSD",1750700264968,0.69794307,102860.0,102850.0,0.30988]
["bitfinex","BTCUSD",1750700265194,0.67986368,102860.0,102850.0,0.30988]
["bitfinex","BTCUSD",1750700265421,0.69794305,102860.0,102850.0,0.30968]
["bitfinex","BTCUSD",1750700265645,0.69794305,102860.0,102850.0,0.20968]
["bitfinex","BTCUSD",1750700265875,0.69794305,102860.0,102850.0,0.25968]
["bitfinex","BTCUSD",1750700266112,1.09569366,102860.0,102850.0,0.20968]
["bitfinex","BTCUSD",1750700266330,0.34,102840.0,102830.0,0.05]
["bitfinex","BTCUSD",1750700266552,1.01986368,102840.0,102830.0,0.2594]
["bitfinex","BTCUSD",1750700266786,1.05847727,102840.0,102830.0,0.05]
["bitfinex","BTCUSD",1750700267005,5.35626409,102840.0,102830.0,0.25924]
["bitfinex","BTCUSD",1750700267244,5.35626409,102840.0,102830.0,0.05]
["bitfinex","BTCUSD",1750700267507,5.35626409,102840.0,102830.0,0.25924]
["bitfinex","BTCUSD",1750700267508,1.09585809,102840.0,102830.0,0.25924]
["bitfinex","BTCUSD",1750700267722,1.09685809,102840.0,102830.0,0.25924]
["bitfinex","BTCUSD",1750700267929,1.06495809,102840.0,102830.0,0.20924]
["bitfinex","BTCUSD",1750700268150,1.06495809,102840.0,102830.0,0.25924]
["bitfinex","BTCUSD",1750700268343,1.06595809,102840.0,102830.0,0.20904]
["bitfinex","BTCUSD",1750700268579,1.09605809,102840.0,102830.0,0.25904]
["bitfinex","BTCUSD",1750700269044,0.44917496,102840.0,102830.0,0.30904]
["bitfinex","BTCUSD",1750700269280,0.44917496,102840.0,102830.0,0.1]
["bitfinex","BTCUSD",1750700269484,0.48780315,102840.0,102830.0,0.30876]
["bitfinex","BTCUSD",1750700269926,1.13550741,102840.0,102830.0,0.30876]
["bitfinex","BTCUSD",1750700270130,1.09587878,102840.0,102830.0,0.29972531]
["bitfinex","BTCUSD",1750700270566,1.09587878,102840.0,102830.0,0.25876]
["bitfinex","BTCUSD",1750700270801,1.09587878,102840.0,102830.0,0.05]
["bitfinex","BTCUSD",1750700271028,1.06497878,102840.0,102830.0,0.09096531]
["bitfinex","BTCUSD",1750700271249,1.06497878,102840.0,102830.0,0.2588]
["bitfinex","BTCUSD",1750700271473,1.09737878,102840.0,102820.0,0.09096531]
["bitfinex","BTCUSD",1750700271696,0.34,102810.0,102800.0,0.1213422]
["bitfinex","BTCUSD",1750700271917,0.34,102810.0,102800.0,0.3801422]
["bitfinex","BTCUSD",1750700271918,1.01860295,102810.0,102800.0,0.3801422]
["bitfinex","BTCUSD",1750700272125,1.01860295,102810.0,102800.0,0.3301422]
["bitfinex","BTCUSD",1750700272591,1.10378585,102810.0,102800.0,0.3801422]
["bitfinex","BTCUSD",1750700273025,1.10378585,102810.0,102800.0,0.3806019]
["bitfinex","BTCUSD",1750700273249,1.09472817,102810.0,102800.0,0.1718019]
["bitfinex","BTCUSD",1750700273471,1.10378651,102810.0,102800.0,0.3806019]
["bitfinex","BTCUSD",1750700273928,0.45980855,102810.0,102800.0,0.3806019]
["bitfinex","BTCUSD",1750700274358,0.45980855,102810.0,102800.0,0.3804419]
["bitfinex","BTCUSD",1750700274574,0.48698776,102810.0,102800.0,0.3804419]
["bitfinex","BTCUSD",1750700275228,0.48698776,102810.0,102800.0,0.1718019]
["bitfinex","BTCUSD",1750700275442,0.48698776,102810.0,102800.0,0.3803619]
["bitfinex","BTCUSD",1750700275443,0.44831452,102810.0,102800.0,0.3803619]
["bitfinex","BTCUSD",1750700276115,4.260406,102820.0,102810.0,0.30493417]
["bitfinex","BTCUSD",1750700276408,0.65550703,102850.0,102840.0,0.04096531]
["bitfinex","BTCUSD",1750700276627,0.34,102830.0,102820.0,0.04096531]
["bitfinex","BTCUSD",1750700276832,0.34,102820.0,102810.0,0.09096531]
["bitfinex","BTCUSD",1750700277060,0.38005679,102820.0,102810.0,0.30068531]
["bitfinex","BTCUSD",1750700277290,0.38105679,102820.0,102810.0,0.30068531]
["bitfinex","BTCUSD",1750700277514,0.35005679,102820.0,102810.0,0.49521891]
["bitfinex","BTCUSD",1750700277728,0.24099903,102850.0,102830.0,0.05]
["bitfinex","BTCUSD",1750700277729,0.3728,102840.0,102830.0,0.05]
["bitfinex","BTCUSD",1750700277941,0.99866411,102840.0,102830.0,0.2096]
["bitfinex","BTCUSD",1750700278158,5.29047011,102840.0,102830.0,0.2586]
["bitfinex","BTCUSD",1750700278375,1.03006411,102840.0,102830.0,0.2096]
["bitfinex","BTCUSD",1750700278594,1.03006411,102840.0,102830.0,0.25868]
["bitfinex","BTCUSD",1750700279020,0.99866411,102840.0,102830.0,0.049]
["bitfinex","BTCUSD",1750700279239,0.99866411,102840.0,102830.0,0.25864]
["bitfinex","BTCUSD",1750700279662,1.03006411,102840.0,102830.0,0.049]
["bitfinex","BTCUSD",1750700279874,1.12230365,102840.0,102830.0,0.20952]
["bitfinex","BTCUSD",1750700280093,1.12230365,102840.0,102810.0,0.04442501]
["bitfinex","BTCUSD",1750700280094,4.260406,102830.0,102810.0,0.04442501]
["bitfinex","BTCUSD",1750700280338,0.98730426,102820.0,102810.0,0.0004597]
["bitfinex","BTCUSD",1750700280563,0.37956345,102820.0,102810.0,0.2097797]
["bitfinex","BTCUSD",1750700280789,0.37956345,102820.0,102810.0,0.2587797]
["bitfinex","BTCUSD",1750700281036,0.99636771,102820.0,102810.0,0.0494597]
["bitfinex","BTCUSD",1750700281248,0.99636771,102820.0,102810.0,0.0014597]
["bitfinex","BTCUSD",1750700281466,1.02836771,102820.0,102810.0,0.0014597]
["bitfinex","BTCUSD",1750700281674,1.02836771,102820.0,102810.0,0.2626197]
["bitfinex","BTCUSD",1750700281885,1.02836771,102820.0,102810.0,0.0044597]
["bitfinex","BTCUSD",1750700282101,0.41156345,102820.0,102810.0,0.2625397]
["bitfinex","BTCUSD",1750700282324,0.44081345,102820.0,102810.0,0.2625397]
["bitfinex","BTCUSD",1750700282532,1.02562267,102820.0,102810.0,0.2615397]
["bitfinex","BTCUSD",1750700282743,1.02562267,102820.0,102810.0,0.2155397]
["bitfinex","BTCUSD",1750700282959,1.02562267,102820.0,102810.0,0.2645397]
["bitfinex","BTCUSD",1750700283164,1.05712267,102820.0,102810.0,0.0064597]
["bitfinex","BTCUSD",1750700283373,0.68662267,102820.0,102810.0,0.2585797]
["bitfinex","BTCUSD",1750700283610,0.68662267,102820.0,102810.0,0.2595397]
["bitfinex","BTCUSD",1750700283823,0.68662267,102820.0,102810.0,0.2105397]
["bitfinex","BTCUSD",1750700284048,5.04732806,102820.0,102810.0,0.2105797]
["bitfinex","BTCUSD",1750700284266,5.12802027,102820.0,102800.0,0.001]
["bitfinex","BTCUSD",1750700284480,5.12802027,102820.0,102770.0,0.25796]
["bitfinex","BTCUSD",1750700284481,0.61680426,102780.0,102770.0,0.25796]
["bitfinex","BTCUSD",1750700284706,0.61680426,102780.0,102760.0,0.07956807]
["bitfinex","BTCUSD",1750700284707,4.260406,102770.0,102760.0,0.07956807]
["bitfinex","BTCUSD",1750700284939,0.61680426,102770.0,102760.0,0.0042]
["bitfinex","BTCUSD",1750700285180,4.87721026,102770.0,102760.0,0.0042]
["bitfinex","BTCUSD",1750700285405,5.24931026,102770.0,102760.0,0.0522]
["bitfinex","BTCUSD",1750700285632,5.28228041,102770.0,102760.0,0.0522]
["bitfinex","BTCUSD",1750700286113,5.28228041,102770.0,102760.0,0.05233779]
["bitfinex","BTCUSD",1750700286331,5.31518041,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700286585,1.05477441,102770.0,102760.0,0.00533779]
["bitfinex","BTCUSD",1750700286797,1.02267441,102770.0,102760.0,0.05333779]
["bitfinex","BTCUSD",1750700287014,5.31588041,102770.0,102760.0,0.05333779]
["bitfinex","BTCUSD",1750700287235,5.47157646,102770.0,102760.0,0.00633779]
["bitfinex","BTCUSD",1750700287483,5.4161798,102770.0,102760.0,0.00633779]
["bitfinex","BTCUSD",1750700288194,5.4393509,102770.0,102760.0,0.00633779]
["bitfinex","BTCUSD",1750700288647,5.4393509,102770.0,102760.0,0.00533779]
["bitfinex","BTCUSD",1750700288885,1.1461449,102770.0,102760.0,0.00533779]
["bitfinex","BTCUSD",1750700289113,1.04584551,102770.0,102760.0,0.00533779]
["bitfinex","BTCUSD",1750700289341,1.04584551,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700289569,1.04684551,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700289794,1.04884551,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700290271,0.65077441,102770.0,102760.0,0.05233779]
["bitfinex","BTCUSD",1750700290699,0.65077441,102770.0,102760.0,0.05333779]
["bitfinex","BTCUSD",1750700291143,0.001,102770.0,102760.0,0.0943031]
["bitfinex","BTCUSD",1750700291371,0.341,102770.0,102760.0,0.0943031]
["bitfinex","BTCUSD",1750700292054,0.001,102770.0,102760.0,0.0943031]
["bitfinex","BTCUSD",1750700292270,0.001,102770.0,102760.0,0.19460249]
["bitfinex","BTCUSD",1750700292509,0.341,102770.0,102760.0,0.19460249]
["bitfinex","BTCUSD",1750700292726,0.341,102770.0,102760.0,0.0943031]
["bitfinex","BTCUSD",1750700294046,0.03351469,102780.0,102770.0,0.08896531]
["bitfinex","BTCUSD",1750700294269,0.03351469,102780.0,102770.0,0.29716531]
["bitfinex","BTCUSD",1750700294480,0.61680426,102790.0,102780.0,0.048]
["bitfinex","BTCUSD",1750700294693,0.63996872,102790.0,102780.0,0.048]
["bitfinex","BTCUSD",1750700295360,0.02316446,102790.0,102780.0,0.08796531]
["bitfinex","BTCUSD",1750700295606,0.005,102790.0,102780.0,0.08796531]
["bitfinex","BTCUSD",1750700296044,0.6496468,102800.0,102780.0,0.08796531]
["bitfinex","BTCUSD",1750700296262,0.003,102790.0,102780.0,0.29576531]
["bitfinex","BTCUSD",1750700296718,0.61980426,102790.0,102780.0,0.2548]
["bitfinex","BTCUSD",1750700296940,0.61680426,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750700297152,0.61680426,102790.0,102780.0,0.049]
["bitfinex","BTCUSD",1750700297153,5.03990965,102790.0,102780.0,0.049]
["bitfinex","BTCUSD",1750700297383,5.06308914,102790.0,102780.0,0.049]
["bitfinex","BTCUSD",1750700298026,5.40308914,102790.0,102780.0,0.049]
["bitfinex","BTCUSD",1750700298243,5.40308914,102790.0,102770.0,0.2546]
["bitfinex","BTCUSD",1750700298461,5.40308914,102790.0,102760.0,0.0453031]
["bitfinex","BTCUSD",1750700298462,0.61680426,102780.0,102760.0,0.0453031]
["bitfinex","BTCUSD",1750700298666,0.61680426,102770.0,102760.0,0.21153779]
["bitfinex","BTCUSD",1750700298888,0.61680426,102770.0,102760.0,0.25853779]
["bitfinex","BTCUSD",1750700299346,5.37319985,102770.0,102760.0,0.05133779]
["bitfinex","BTCUSD",1750700299583,5.40539985,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700299802,5.40539985,102770.0,102760.0,0.05133779]
["bitfinex","BTCUSD",1750700300024,5.40539985,102770.0,102760.0,0.05333779]
["bitfinex","BTCUSD",1750700300239,5.50569924,102770.0,102760.0,0.00633779]
["bitfinex","BTCUSD",1750700300483,5.40539985,102770.0,102760.0,0.01233779]
["bitfinex","BTCUSD",1750700301158,5.40539985,102770.0,102760.0,0.01033779]
["bitfinex","BTCUSD",1750700301667,5.40539985,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700302110,5.40539985,102770.0,102760.0,0.00633779]
["bitfinex","BTCUSD",1750700302769,5.50569924,102770.0,102760.0,0.00633779]
["bitfinex","BTCUSD",1750700303253,5.53467199,102770.0,102760.0,0.00633779]
["bitfinex","BTCUSD",1750700304134,5.50569924,102770.0,102760.0,0.00633779]
["bitfinex","BTCUSD",1750700304590,5.50669924,102770.0,102760.0,0.00633779]
["bitfinex","BTCUSD",1750700304806,5.50669924,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700305026,5.50569924,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700305240,5.40839985,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700305452,5.48067985,102770.0,102760.0,0.00433779]
["bitfinex","BTCUSD",1750700305677,0.0627,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1750700305978,5.4323901,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1750700306195,5.52634622,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1750700306417,5.80486622,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1750700306630,5.76621116,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1750700306861,5.86651055,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1750700307083,4.260406,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750700307303,5.37935277,102730.0,102720.0,0.00413793]
["bitfinex","BTCUSD",1750700307518,5.46346594,102730.0,102720.0,0.00413793]
["bitfinex","BTCUSD",1750700307734,5.52144533,102730.0,102720.0,0.00413793]
["bitfinex","BTCUSD",1750700307951,4.84689085,102730.0,102720.0,0.00413793]
["bitfinex","BTCUSD",1750700308198,0.39218978,102730.0,102720.0,0.05313793]
["bitfinex","BTCUSD",1750700308448,1.00899404,102730.0,102720.0,0.00613793]
["bitfinex","BTCUSD",1750700308657,1.00899404,102730.0,102720.0,0.05113793]
["bitfinex","BTCUSD",1750700309156,0.97999446,102730.0,102720.0,0.05213793]
["bitfinex","BTCUSD",1750700309440,1.00899404,102730.0,102720.0,0.00413793]
["bitfinex","BTCUSD",1750700309665,1.00899404,102730.0,102720.0,0.01013793]
["bitfinex","BTCUSD",1750700309923,5.37935277,102730.0,102720.0,0.01013793]
["bitfinex","BTCUSD",1750700310147,5.46257924,102730.0,102720.0,0.01013793]
["bitfinex","BTCUSD",1750700310376,5.20358067,102730.0,102720.0,0.01013793]
["bitfinex","BTCUSD",1750700310665,5.10328128,102730.0,102720.0,0.01013793]
["bitfinex","BTCUSD",1750700311119,5.10328128,102730.0,102720.0,0.01413793]
["bitfinex","BTCUSD",1750700311344,5.12964423,102730.0,102720.0,0.01413793]
["bitfinex","BTCUSD",1750700311581,5.14894219,102730.0,102720.0,0.01413793]
["bitfinex","BTCUSD",1750700311797,5.20140157,102730.0,102720.0,0.01413793]
["bitfinex","BTCUSD",1750700312047,5.12567947,102730.0,102700.0,0.0002]
["bitfinex","BTCUSD",1750700312322,5.09724499,102710.0,102700.0,0.0002]
["bitfinex","BTCUSD",1750700312569,5.21721026,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1750700312783,5.43723948,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1750700313013,0.34,102670.0,102650.0,0.04116531]
["bitfinex","BTCUSD",1750700313228,0.95680426,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700313451,0.41490337,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700313718,1.06071925,102660.0,102650.0,0.0472]
["bitfinex","BTCUSD",1750700313964,1.06071925,102660.0,102650.0,0.16800198]
["bitfinex","BTCUSD",1750700313965,0.39220182,102660.0,102650.0,0.16800198]
["bitfinex","BTCUSD",1750700314195,0.0222302,102660.0,102650.0,0.46313819]
["bitfinex","BTCUSD",1750700314422,0.34,102680.0,102670.0,0.047]
["bitfinex","BTCUSD",1750700314671,0.68449804,102690.0,102670.0,0.047]
["bitfinex","BTCUSD",1750700314672,0.02901162,102690.0,102680.0,0.08796531]
["bitfinex","BTCUSD",1750700314927,0.02260256,102690.0,102680.0,0.11956531]
["bitfinex","BTCUSD",1750700315151,0.02060256,102690.0,102680.0,0.15216531]
["bitfinex","BTCUSD",1750700315596,0.34,102700.0,102690.0,0.046]
["bitfinex","BTCUSD",1750700315839,0.61680426,102700.0,102690.0,0.046]
["bitfinex","BTCUSD",1750700316045,0.64581588,102710.0,102690.0,0.08596531]
["bitfinex","BTCUSD",1750700316510,0.36901162,102710.0,102700.0,0.045]
["bitfinex","BTCUSD",1750700316979,0.95694183,102710.0,102700.0,0.045]
["bitfinex","BTCUSD",1750700317206,0.98595345,102710.0,102700.0,0.045]
["bitfinex","BTCUSD",1750700317654,0.34,102700.0,102690.0,0.28964531]
["bitfinex","BTCUSD",1750700317889,0.95680426,102700.0,102690.0,0.28964531]
["bitfinex","BTCUSD",1750700318133,0.34,102700.0,102690.0,0.28964531]
["bitfinex","BTCUSD",1750700318374,0.34,102700.0,102690.0,0.32174531]
["bitfinex","BTCUSD",1750700318611,0.34,102700.0,102690.0,0.28964531]
["bitfinex","BTCUSD",1750700319065,0.34,102700.0,102690.0,0.29064531]
["bitfinex","BTCUSD",1750700320515,0.34,102700.0,102690.0,0.29164531]
["bitfinex","BTCUSD",1750700320956,0.02072601,102710.0,102700.0,0.08496531]
["bitfinex","BTCUSD",1750700321185,0.63753027,102710.0,102700.0,0.08496531]
["bitfinex","BTCUSD",1750700321427,0.97753027,102710.0,102700.0,0.28964531]
["bitfinex","BTCUSD",1750700321644,0.34013757,102710.0,102700.0,0.32064531]
["bitfinex","BTCUSD",1750700321861,0.00013757,102710.0,102700.0,0.4209447]
["bitfinex","BTCUSD",1750700322076,0.00013757,102710.0,102700.0,0.4522447]
["bitfinex","BTCUSD",1750700322329,0.00013757,102710.0,102700.0,0.64698666]
["bitfinex","BTCUSD",1750700322793,0.00013757,102710.0,102700.0,0.4532447]
["bitfinex","BTCUSD",1750700323021,0.00013757,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750700323242,0.95694183,102710.0,102700.0,0.29064531]
["bitfinex","BTCUSD",1750700323464,0.34013757,102710.0,102700.0,0.29064531]
["bitfinex","BTCUSD",1750700324117,0.95694183,102710.0,102700.0,0.29264531]
["bitfinex","BTCUSD",1750700324348,0.95694183,102710.0,102700.0,0.29164531]
["bitfinex","BTCUSD",1750700324576,0.95694183,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1750700324794,0.98595345,102710.0,102700.0,0.25364]
["bitfinex","BTCUSD",1750700325009,0.98595345,102710.0,102700.0,0.049]
["bitfinex","BTCUSD",1750700325226,0.98595345,102710.0,102700.0,0.25364]
["bitfinex","BTCUSD",1750700325442,0.61680426,102710.0,102700.0,0.25364]
["bitfinex","BTCUSD",1750700326088,0.61680426,102710.0,102700.0,0.25164]
["bitfinex","BTCUSD",1750700326301,0.66899127,102710.0,102700.0,0.25164]
["bitfinex","BTCUSD",1750700326530,0.63997965,102710.0,102700.0,0.25164]
["bitfinex","BTCUSD",1750700326773,0.66899127,102710.0,102700.0,0.25164]
["bitfinex","BTCUSD",1750700326995,0.63997965,102710.0,102700.0,0.25164]
["bitfinex","BTCUSD",1750700327201,0.63997965,102710.0,102700.0,0.047]
["bitfinex","BTCUSD",1750700327447,0.05218701,102710.0,102700.0,0.08496531]
["bitfinex","BTCUSD",1750700327701,0.02317539,102710.0,102700.0,0.3909047]
["bitfinex","BTCUSD",1750700327924,0.05245339,102720.0,102700.0,0.3909047]
["bitfinex","BTCUSD",1750700328141,1.13856866,102720.0,102710.0,0.24864]
["bitfinex","BTCUSD",1750700328357,5.39897466,102720.0,102710.0,0.24864]
["bitfinex","BTCUSD",1750700328616,5.4086452,102720.0,102710.0,0.24864]
["bitfinex","BTCUSD",1750700329044,0.34,102710.0,102690.0,0.04096531]
["bitfinex","BTCUSD",1750700329253,1.00900926,102710.0,102700.0,0.25164]
["bitfinex","BTCUSD",1750700329469,0.392205,102710.0,102700.0,0.25164]
["bitfinex","BTCUSD",1750700329682,0.36317539,102710.0,102700.0,0.24964]
["bitfinex","BTCUSD",1750700330319,0.36317539,102710.0,102700.0,0.24864]
["bitfinex","BTCUSD",1750700330739,0.36317539,102710.0,102700.0,0.25064]
["bitfinex","BTCUSD",1750700330955,0.36317539,102710.0,102700.0,0.2066]
["bitfinex","BTCUSD",1750700331163,0.63997965,102710.0,102700.0,0.2096]
["bitfinex","BTCUSD",1750700331371,1.00900926,102710.0,102700.0,0.2536]
["bitfinex","BTCUSD",1750700332233,1.00900926,102710.0,102700.0,0.049]
["bitfinex","BTCUSD",1750700332452,1.00900926,102710.0,102700.0,0.2536]
["bitfinex","BTCUSD",1750700333307,5.4426672,102710.0,102700.0,0.2096]
["bitfinex","BTCUSD",1750700333539,5.4426672,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1750700333540,5.41949181,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1750700333785,5.46210626,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1750700334015,0.3712,102700.0,102690.0,0.04445978]
["bitfinex","BTCUSD",1750700334241,5.46881217,102700.0,102690.0,0.00045978]
["bitfinex","BTCUSD",1750700334458,5.5754465,102700.0,102690.0,0.00045978]
["bitfinex","BTCUSD",1750700334891,0.01454085,102690.0,102660.0,0.20456]
["bitfinex","BTCUSD",1750700335140,5.28515294,102670.0,102660.0,0.20456]
["bitfinex","BTCUSD",1750700335406,4.600406,102660.0,102650.0,0.20476]
["bitfinex","BTCUSD",1750700335645,5.39902625,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700335891,5.44109063,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700336116,5.47899088,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700336359,5.39223102,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700336649,5.31696513,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700336922,5.42018124,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700337458,5.29146843,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700337937,5.29146843,102660.0,102650.0,0.00133757]
["bitfinex","BTCUSD",1750700338223,5.46567162,102660.0,102650.0,0.00133757]
["bitfinex","BTCUSD",1750700338503,5.64899518,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700338773,5.54969579,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700339240,5.54869579,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700339456,5.54969579,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700339670,5.47369615,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700339901,5.57399554,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700340346,4.75868698,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700340568,5.43253743,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700340795,4.81678228,102660.0,102650.0,0.00033757]
["bitfinex","BTCUSD",1750700341025,4.81678228,102660.0,102650.0,0.04433757]
["bitfinex","BTCUSD",1750700341026,0.5930553,102660.0,102650.0,0.04433757]
["bitfinex","BTCUSD",1750700341243,0.02528159,102660.0,102650.0,0.11600288]
["bitfinex","BTCUSD",1750700341709,0.02528159,102660.0,102650.0,0.3108397]
["bitfinex","BTCUSD",1750700341993,0.02428159,102660.0,102650.0,0.44273909]
["bitfinex","BTCUSD",1750700342222,0.001,102660.0,102650.0,0.44273909]
["bitfinex","BTCUSD",1750700342474,0.001,102660.0,102650.0,0.47196346]
["bitfinex","BTCUSD",1750700342671,0.06777371,102690.0,102680.0,0.044]
["bitfinex","BTCUSD",1750700342895,0.05227147,102690.0,102680.0,0.28948531]
["bitfinex","BTCUSD",1750700343116,0.71257853,102700.0,102690.0,0.044]
["bitfinex","BTCUSD",1750700343117,0.02904563,102700.0,102690.0,0.044]
["bitfinex","BTCUSD",1750700343337,0.05227089,102700.0,102690.0,0.044]
["bitfinex","BTCUSD",1750700343780,0.66802604,102700.0,102690.0,0.044]
["bitfinex","BTCUSD",1750700344001,0.70675412,102700.0,102690.0,0.044]
["bitfinex","BTCUSD",1750700344228,0.02322526,102700.0,102690.0,0.08496531]
["bitfinex","BTCUSD",1750700344468,0.02322526,102700.0,102690.0,0.44512563]
["bitfinex","BTCUSD",1750700344469,0.02368467,102700.0,102690.0,0.44512563]
["bitfinex","BTCUSD",1750700344661,0.00145941,102700.0,102690.0,0.44512563]
["bitfinex","BTCUSD",1750700345094,0.00145941,102700.0,102690.0,0.2503647]
["bitfinex","BTCUSD",1750700345320,0.34145941,102700.0,102690.0,0.11746531]
["bitfinex","BTCUSD",1750700345557,0.00145941,102700.0,102690.0,0.11746531]
["bitfinex","BTCUSD",1750700345776,0.00045941,102700.0,102690.0,0.11746531]
["bitfinex","BTCUSD",1750700346645,0.00045941,102700.0,102690.0,0.09196531]
["bitfinex","BTCUSD",1750700346891,0.00045941,102700.0,102690.0,0.08896531]
["bitfinex","BTCUSD",1750700347138,0.34045941,102700.0,102690.0,0.29836531]
["bitfinex","BTCUSD",1750700347807,0.95621456,102700.0,102690.0,0.053]
["bitfinex","BTCUSD",1750700348031,5.46646515,102700.0,102690.0,0.009]
["bitfinex","BTCUSD",1750700348252,5.4386174,102700.0,102690.0,0.053]
["bitfinex","BTCUSD",1750700348678,5.40957177,102700.0,102690.0,0.049]
["bitfinex","BTCUSD",1750700348894,5.43860804,102700.0,102690.0,0.049]
["bitfinex","BTCUSD",1750700349111,5.43860804,102700.0,102690.0,0.051]
["bitfinex","BTCUSD",1750700349328,5.37887177,102700.0,102690.0,0.051]
["bitfinex","BTCUSD",1750700349549,5.40790803,102700.0,102690.0,0.046]
["bitfinex","BTCUSD",1750700349971,5.40790803,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750700350181,5.41067177,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1750700350396,5.41067177,102700.0,102690.0,0.049]
["bitfinex","BTCUSD",1750700350397,5.43970466,102700.0,102690.0,0.049]
["bitfinex","BTCUSD",1750700350621,4.600406,102690.0,102680.0,0.20432]
["bitfinex","BTCUSD",1750700350835,0.34,102670.0,102660.0,0.04096531]
["bitfinex","BTCUSD",1750700351054,0.95575515,102670.0,102660.0,0.24524531]
["bitfinex","BTCUSD",1750700351259,0.95575515,102670.0,102660.0,0.28137531]
["bitfinex","BTCUSD",1750700351473,0.97898778,102670.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700351688,0.36323263,102670.0,102660.0,0.24041]
["bitfinex","BTCUSD",1750700351903,0.86323263,102670.0,102660.0,0.20428]
["bitfinex","BTCUSD",1750700352133,1.00827978,102670.0,102660.0,0.24041]
["bitfinex","BTCUSD",1750700352349,1.00827978,102670.0,102660.0,0.03613]
["bitfinex","BTCUSD",1750700352568,0.39252463,102670.0,102660.0,0.28137531]
["bitfinex","BTCUSD",1750700352792,0.97998778,102670.0,102660.0,0.28133531]
["bitfinex","BTCUSD",1750700353017,0.02423263,102670.0,102660.0,0.28133531]
["bitfinex","BTCUSD",1750700353266,0.029289,102680.0,102670.0,0.03613]
["bitfinex","BTCUSD",1750700353499,1.00828035,102680.0,102670.0,0.07709531]
["bitfinex","BTCUSD",1750700353748,0.3925252,102680.0,102670.0,0.07609531]
["bitfinex","BTCUSD",1750700353935,0.029289,102680.0,102670.0,0.07609531]
["bitfinex","BTCUSD",1750700354153,0.029289,102680.0,102670.0,0.28033531]
["bitfinex","BTCUSD",1750700354363,0.34,102680.0,102670.0,0.28033531]
["bitfinex","BTCUSD",1750700354594,5.24565728,102700.0,102690.0,0.03513]
["bitfinex","BTCUSD",1750700354829,5.26889452,102700.0,102690.0,0.23933]
["bitfinex","BTCUSD",1750700355052,0.08201637,102700.0,102690.0,0.28029531]
["bitfinex","BTCUSD",1750700355279,0.02369665,102700.0,102690.0,0.28029531]
["bitfinex","BTCUSD",1750700355504,0.36369665,102700.0,102690.0,0.28029531]
["bitfinex","BTCUSD",1750700355716,0.00045941,102700.0,102690.0,0.28029531]
["bitfinex","BTCUSD",1750700355931,0.36369459,102700.0,102690.0,0.28129531]
["bitfinex","BTCUSD",1750700356183,0.02369459,102700.0,102690.0,0.28129531]
["bitfinex","BTCUSD",1750700356407,0.36369459,102700.0,102690.0,0.28129531]
["bitfinex","BTCUSD",1750700357269,0.34045941,102700.0,102690.0,0.28129531]
["bitfinex","BTCUSD",1750700357541,0.00045941,102700.0,102690.0,0.28329531]
["bitfinex","BTCUSD",1750700357752,0.00045941,102700.0,102690.0,0.27829531]
["bitfinex","BTCUSD",1750700358419,0.00045941,102700.0,102690.0,0.66738928]
["bitfinex","BTCUSD",1750700358629,0.00045941,102700.0,102690.0,1.05916985]
["bitfinex","BTCUSD",1750700358876,0.00045941,102700.0,102690.0,0.63817563]
["bitfinex","BTCUSD",1750700359289,0.00045941,102700.0,102690.0,0.63717563]
["bitfinex","BTCUSD",1750700359515,0.00045941,102700.0,102690.0,0.66165105]
["bitfinex","BTCUSD",1750700359741,0.00045941,102700.0,102690.0,0.67138861]
["bitfinex","BTCUSD",1750700359964,0.00045941,102700.0,102690.0,1.29688114]
["bitfinex","BTCUSD",1750700360190,0.00045941,102700.0,102690.0,0.67912599]
["bitfinex","BTCUSD",1750700360411,0.00045941,102700.0,102690.0,0.68412599]
["bitfinex","BTCUSD",1750700360635,0.00045941,102700.0,102690.0,0.71481563]
["bitfinex","BTCUSD",1750700360886,0.00045941,102700.0,102690.0,0.70981563]
["bitfinex","BTCUSD",1750700361113,0.00045941,102700.0,102690.0,0.74302862]
["bitfinex","BTCUSD",1750700361345,0.00145941,102700.0,102690.0,0.75102862]
["bitfinex","BTCUSD",1750700362228,0.00145941,102700.0,102690.0,1.38132462]
["bitfinex","BTCUSD",1750700362459,0.36927,102740.0,102720.0,0.03013]
["bitfinex","BTCUSD",1750700362705,0.0041,102750.0,102740.0,0.07109531]
["bitfinex","BTCUSD",1750700362926,0.00418951,102750.0,102740.0,0.1713947]
["bitfinex","BTCUSD",1750700363371,0.00418951,102750.0,102740.0,0.39686084]
["bitfinex","BTCUSD",1750700364246,0.00418951,102750.0,102740.0,0.70560084]
["bitfinex","BTCUSD",1750700364473,0.00418951,102750.0,102740.0,0.5109347]
["bitfinex","BTCUSD",1750700364707,0.61994466,102750.0,102740.0,0.07509531]
["bitfinex","BTCUSD",1750700364936,0.95994466,102750.0,102740.0,0.27897531]
["bitfinex","BTCUSD",1750700365174,0.95994466,102750.0,102740.0,0.28097531]
["bitfinex","BTCUSD",1750700365607,0.34418951,102750.0,102740.0,0.25084531]
["bitfinex","BTCUSD",1750700365818,0.34418951,102750.0,102740.0,0.28097531]
["bitfinex","BTCUSD",1750700366497,0.34418951,102750.0,102740.0,0.3811947]
["bitfinex","BTCUSD",1750700366721,0.34418951,102750.0,102740.0,0.63776084]
["bitfinex","BTCUSD",1750700367162,0.34418951,102750.0,102740.0,0.4430947]
["bitfinex","BTCUSD",1750700367371,0.34418951,102750.0,102740.0,0.63776084]
["bitfinex","BTCUSD",1750700367817,0.34418951,102750.0,102740.0,0.4430947]
["bitfinex","BTCUSD",1750700368042,0.34418951,102750.0,102740.0,0.3811947]
["bitfinex","BTCUSD",1750700368719,0.63390171,102760.0,102750.0,0.03996531]
["bitfinex","BTCUSD",1750700368938,0.63390171,102760.0,102750.0,0.07009531]
["bitfinex","BTCUSD",1750700368939,0.01814656,102760.0,102750.0,0.07009531]
["bitfinex","BTCUSD",1750700369380,0.01814656,102760.0,102750.0,0.1703947]
["bitfinex","BTCUSD",1750700370273,0.40430291,102780.0,102770.0,0.03013]
["bitfinex","BTCUSD",1750700370496,0.40430291,102780.0,102770.0,0.20364]
["bitfinex","BTCUSD",1750700370497,5.03656054,102780.0,102770.0,0.20364]
["bitfinex","BTCUSD",1750700370710,0.34,102750.0,102740.0,0.03996531]
["bitfinex","BTCUSD",1750700370927,0.95575515,102750.0,102740.0,0.23373]
["bitfinex","BTCUSD",1750700371137,0.95575515,102750.0,102730.0,0.03996531]
["bitfinex","BTCUSD",1750700371356,0.34,102750.0,102740.0,0.2036]
["bitfinex","BTCUSD",1750700371599,0.34,102750.0,102740.0,0.23373]
["bitfinex","BTCUSD",1750700371819,5.100406,102750.0,102740.0,0.23373]
["bitfinex","BTCUSD",1750700372030,0.34,102750.0,102740.0,0.23373]
["bitfinex","BTCUSD",1750700372672,0.95575515,102750.0,102740.0,0.23373]
["bitfinex","BTCUSD",1750700373371,0.95575515,102750.0,102740.0,0.23573]
["bitfinex","BTCUSD",1750700374462,0.95575515,102750.0,102740.0,0.20548]
["bitfinex","BTCUSD",1750700374684,0.95575515,102750.0,102740.0,0.23561]
["bitfinex","BTCUSD",1750700374894,0.34,102750.0,102740.0,0.27857531]
["bitfinex","BTCUSD",1750700375768,0.34,102750.0,102740.0,0.4093747]
["bitfinex","BTCUSD",1750700375977,0.34,102750.0,102740.0,0.3788747]
["bitfinex","BTCUSD",1750700376188,0.95575515,102750.0,102740.0,0.07509531]
["bitfinex","BTCUSD",1750700376413,0.95575515,102750.0,102740.0,0.27849531]
["bitfinex","BTCUSD",1750700376649,0.95575515,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1750700376650,1.11985454,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1750700376887,4.260406,102730.0,102720.0,0.20344951]
["bitfinex","BTCUSD",1750700377083,4.70070539,102730.0,102720.0,8.951e-05]
["bitfinex","BTCUSD",1750700377317,1.05605454,102730.0,102720.0,0.20344951]
["bitfinex","BTCUSD",1750700377755,1.05605454,102730.0,102720.0,0.23357951]
["bitfinex","BTCUSD",1750700377992,1.08855454,102730.0,102720.0,0.23357951]
["bitfinex","BTCUSD",1750700378417,1.00683521,102730.0,102720.0,0.23357951]
["bitfinex","BTCUSD",1750700378631,1.03793521,102730.0,102720.0,0.23357951]
["bitfinex","BTCUSD",1750700379312,1.06110699,102730.0,102720.0,0.03021951]
["bitfinex","BTCUSD",1750700379523,1.06110699,102730.0,102720.0,0.23357951]
["bitfinex","BTCUSD",1750700379731,1.06210699,102730.0,102720.0,0.23349951]
["bitfinex","BTCUSD",1750700379959,0.001,102730.0,102720.0,0.43832421]
["bitfinex","BTCUSD",1750700380207,0.030276,102730.0,102720.0,0.43832421]
["bitfinex","BTCUSD",1750700380420,0.001,102730.0,102720.0,0.71248345]
["bitfinex","BTCUSD",1750700380640,0.001,102730.0,102720.0,0.70274825]
["bitfinex","BTCUSD",1750700380860,0.001,102730.0,102720.0,0.7416879]
["bitfinex","BTCUSD",1750700381301,0.001,102730.0,102720.0,0.7446879]
["bitfinex","BTCUSD",1750700381536,0.001,102730.0,102720.0,0.71548345]
["bitfinex","BTCUSD",1750700381753,0.89215362,102760.0,102750.0,0.07009531]
["bitfinex","BTCUSD",1750700381982,0.89215362,102760.0,102750.0,0.27329531]
["bitfinex","BTCUSD",1750700382439,0.9956671,102760.0,102750.0,0.03013]
["bitfinex","BTCUSD",1750700382651,5.51947188,102760.0,102750.0,0.20316]
["bitfinex","BTCUSD",1750700382871,5.41917249,102760.0,102750.0,0.23329]
["bitfinex","BTCUSD",1750700383136,5.44820921,102760.0,102750.0,0.23329]
["bitfinex","BTCUSD",1750700383360,0.34,102750.0,102740.0,0.03013]
["bitfinex","BTCUSD",1750700383588,1.16968541,102750.0,102740.0,0.20316]
["bitfinex","BTCUSD",1750700383804,5.56911888,102750.0,102740.0,0.20316]
["bitfinex","BTCUSD",1750700384292,0.34,102730.0,102720.0,8.951e-05]
["bitfinex","BTCUSD",1750700384524,0.9775493,102730.0,102720.0,0.20316951]
["bitfinex","BTCUSD",1750700384761,0.9775493,102730.0,102720.0,8.951e-05]
["bitfinex","BTCUSD",1750700384762,5.33825469,102730.0,102720.0,8.951e-05]
["bitfinex","BTCUSD",1750700384998,5.43130843,102730.0,102700.0,0.06972]
["bitfinex","BTCUSD",1750700385254,5.43130843,102730.0,102700.0,0.20304]
["bitfinex","BTCUSD",1750700385255,5.21475102,102710.0,102700.0,0.20304]
["bitfinex","BTCUSD",1750700385507,0.33368,102700.0,102690.0,0.07029531]
["bitfinex","BTCUSD",1750700385734,0.9712293,102700.0,102690.0,0.27347288]
["bitfinex","BTCUSD",1750700385965,0.9712293,102700.0,102690.0,0.24334288]
["bitfinex","BTCUSD",1750700386432,0.9712293,102700.0,102690.0,0.27347288]
["bitfinex","BTCUSD",1750700386679,5.36473469,102700.0,102690.0,0.00033757]
["bitfinex","BTCUSD",1750700386943,5.6123195,102700.0,102690.0,0.00133757]
["bitfinex","BTCUSD",1750700387182,5.60365607,102700.0,102690.0,0.00133757]
["bitfinex","BTCUSD",1750700387432,5.60365607,102700.0,102680.0,0.004]
["bitfinex","BTCUSD",1750700387433,5.58818604,102700.0,102680.0,0.004]
["bitfinex","BTCUSD",1750700387691,5.58818604,102700.0,102660.0,0.20296]
["bitfinex","BTCUSD",1750700387692,0.0309,102670.0,102660.0,0.20296]
["bitfinex","BTCUSD",1750700387988,5.39826819,102670.0,102660.0,0.20296]
["bitfinex","BTCUSD",1750700388229,5.39826819,102670.0,102650.0,0.23329]
["bitfinex","BTCUSD",1750700388230,4.600406,102660.0,102650.0,0.23329]
["bitfinex","BTCUSD",1750700388449,4.600406,102660.0,102650.0,0.23374941]
["bitfinex","BTCUSD",1750700388450,5.33830846,102660.0,102650.0,0.23374941]
["bitfinex","BTCUSD",1750700389802,5.33830846,102660.0,102650.0,0.03178941]
["bitfinex","BTCUSD",1750700390066,0.02905973,102690.0,102680.0,0.03013]
["bitfinex","BTCUSD",1750700390284,0.61434502,102700.0,102690.0,0.03013]
["bitfinex","BTCUSD",1750700390511,0.34,102690.0,102680.0,0.03013]
["bitfinex","BTCUSD",1750700390730,0.34,102680.0,102670.0,0.03013]
["bitfinex","BTCUSD",1750700390951,1.07782461,102680.0,102670.0,0.23301]
["bitfinex","BTCUSD",1750700391374,0.97752522,102680.0,102670.0,0.23301]
["bitfinex","BTCUSD",1750700391618,0.3631802,102680.0,102670.0,0.23346941]
["bitfinex","BTCUSD",1750700391839,0.95434502,102680.0,102670.0,0.23346941]
["bitfinex","BTCUSD",1750700392067,0.342,102680.0,102670.0,0.27343472]
["bitfinex","BTCUSD",1750700392293,0.342,102680.0,102670.0,0.56853298]
["bitfinex","BTCUSD",1750700392526,0.002,102680.0,102670.0,0.65311238]
["bitfinex","BTCUSD",1750700392745,0.002,102680.0,102670.0,0.64337282]
["bitfinex","BTCUSD",1750700392960,0.004,102680.0,102670.0,0.6725914]
["bitfinex","BTCUSD",1750700393464,0.002,102680.0,102670.0,0.44049282]
["bitfinex","BTCUSD",1750700393683,0.002,102680.0,102670.0,0.72307247]
["bitfinex","BTCUSD",1750700393908,0.002,102680.0,102670.0,0.73281203]
["bitfinex","BTCUSD",1750700394128,0.002,102680.0,102670.0,0.75229029]
["bitfinex","BTCUSD",1750700394341,0.002,102680.0,102670.0,0.72307219]
["bitfinex","BTCUSD",1750700394551,0.002,102680.0,102670.0,0.73281165]
["bitfinex","BTCUSD",1750700394761,0.95434502,102710.0,102680.0,0.2575708]
["bitfinex","BTCUSD",1750700394980,0.95434502,102710.0,102700.0,0.03996531]
["bitfinex","BTCUSD",1750700395194,0.95434502,102710.0,102700.0,0.07009531]
["bitfinex","BTCUSD",1750700396054,0.95434502,102710.0,102700.0,0.07109531]
["bitfinex","BTCUSD",1750700396269,0.34,102710.0,102700.0,0.07109531]
["bitfinex","BTCUSD",1750700396479,0.34,102710.0,102700.0,0.27381531]
["bitfinex","BTCUSD",1750700396711,0.95434502,102710.0,102700.0,0.27381531]
["bitfinex","BTCUSD",1750700398892,5.50009282,102710.0,102700.0,0.03113]
["bitfinex","BTCUSD",1750700399114,5.40173052,102710.0,102700.0,0.03113]
["bitfinex","BTCUSD",1750700399351,5.40173052,102710.0,102700.0,1.36e-05]
["bitfinex","BTCUSD",1750700399579,5.43079025,102710.0,102700.0,1.36e-05]
["bitfinex","BTCUSD",1750700400043,5.4453311,102710.0,102700.0,1.36e-05]
["bitfinex","BTCUSD",1750700400264,5.54563049,102710.0,102700.0,1.36e-05]
["bitfinex","BTCUSD",1750700400488,5.43079025,102710.0,102700.0,1.36e-05]
["bitfinex","BTCUSD",1750700400716,5.39949025,102710.0,102700.0,1.36e-05]
["bitfinex","BTCUSD",1750700400946,0.97752513,102710.0,102700.0,0.0301436]
["bitfinex","BTCUSD",1750700401182,5.40253052,102710.0,102700.0,1.36e-05]
["bitfinex","BTCUSD",1750700401406,5.40553052,102710.0,102700.0,1.36e-05]
["bitfinex","BTCUSD",1750700401635,5.24093113,102710.0,102700.0,0.03013]
["bitfinex","BTCUSD",1750700401855,0.029278,102720.0,102710.0,0.03013]
["bitfinex","BTCUSD",1750700402083,0.61434502,102720.0,102710.0,0.26953531]
["bitfinex","BTCUSD",1750700402322,0.61434502,102720.0,102710.0,0.26753531]
["bitfinex","BTCUSD",1750700402550,0.98362102,102720.0,102710.0,0.22757]
["bitfinex","BTCUSD",1750700402771,0.98362102,102720.0,102710.0,0.22357]
["bitfinex","BTCUSD",1750700402772,1.08392041,102720.0,102710.0,0.22357]
["bitfinex","BTCUSD",1750700402988,1.11011514,102720.0,102710.0,0.22357]
["bitfinex","BTCUSD",1750700403208,1.11025286,102720.0,102710.0,0.22357]
["bitfinex","BTCUSD",1750700403676,0.98675874,102720.0,102710.0,0.22357]
["bitfinex","BTCUSD",1750700403899,1.11025717,102720.0,102710.0,0.22357]
["bitfinex","BTCUSD",1750700404135,5.43436317,102720.0,102700.0,0.02113]
["bitfinex","BTCUSD",1750700404331,4.90555102,102710.0,102700.0,0.20236]
["bitfinex","BTCUSD",1750700404566,0.66834737,102710.0,102700.0,0.22349]
["bitfinex","BTCUSD",1750700404799,0.63754737,102710.0,102700.0,0.22349]
["bitfinex","BTCUSD",1750700405014,1.10864676,102710.0,102700.0,0.22349]
["bitfinex","BTCUSD",1750700405228,1.10864676,102710.0,102700.0,0.20236]
["bitfinex","BTCUSD",1750700405449,1.10864676,102710.0,102700.0,0.22349]
["bitfinex","BTCUSD",1750700405697,1.10864676,102710.0,102700.0,0.22649]
["bitfinex","BTCUSD",1750700405918,1.07784676,102710.0,102700.0,0.02413]
["bitfinex","BTCUSD",1750700406144,1.07784676,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1750700406145,5.40045276,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1750700406367,5.42951249,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1750700406591,5.4682588,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1750700406821,5.4381588,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1750700407037,5.4381588,102710.0,102700.0,0.06409531]
["bitfinex","BTCUSD",1750700407038,0.36320235,102710.0,102700.0,0.06409531]
["bitfinex","BTCUSD",1750700407267,0.02320235,102710.0,102700.0,0.26329531]
["bitfinex","BTCUSD",1750700407499,0.61448274,102720.0,102710.0,0.06109531]
["bitfinex","BTCUSD",1750700407720,0.02335861,102720.0,102710.0,0.05809531]
["bitfinex","BTCUSD",1750700408173,0.97770128,102720.0,102710.0,0.05809531]
["bitfinex","BTCUSD",1750700408399,0.97770128,102720.0,102710.0,0.02113]
["bitfinex","BTCUSD",1750700408622,0.07654085,102710.0,102700.0,0.01913]
["bitfinex","BTCUSD",1750700408839,0.07654085,102710.0,102650.0,0.0305]
["bitfinex","BTCUSD",1750700408840,0.34,102680.0,102660.0,0.03696531]
["bitfinex","BTCUSD",1750700409068,0.34,102660.0,102650.0,0.03716531]
["bitfinex","BTCUSD",1750700409295,5.21475102,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700409522,5.33828102,102660.0,102650.0,0.20232]
["bitfinex","BTCUSD",1750700409743,5.33828102,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700409962,5.43001801,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1750700410403,5.43001801,102660.0,102650.0,0.00065941]
["bitfinex","BTCUSD",1750700410845,5.36731801,102660.0,102650.0,0.00065941]
["bitfinex","BTCUSD",1750700411079,5.33828102,102660.0,102650.0,0.00065941]
["bitfinex","BTCUSD",1750700411318,5.23798163,102660.0,102650.0,0.26283472]
["bitfinex","BTCUSD",1750700411524,0.97757563,102660.0,102650.0,0.26283472]
["bitfinex","BTCUSD",1750700411741,0.97757563,102660.0,102650.0,0.22786941]
["bitfinex","BTCUSD",1750700411958,0.9956179,102660.0,102650.0,0.22786941]
["bitfinex","BTCUSD",1750700412422,5.51881668,102660.0,102650.0,0.00765941]
["bitfinex","BTCUSD",1750700412653,5.57895367,102660.0,102650.0,0.00765941]
["bitfinex","BTCUSD",1750700412886,5.61766966,102660.0,102650.0,0.00765941]
["bitfinex","BTCUSD",1750700413120,5.60317352,102660.0,102650.0,0.00765941]
["bitfinex","BTCUSD",1750700413364,5.60899304,102660.0,102650.0,0.00765941]
["bitfinex","BTCUSD",1750700413836,5.50869365,102660.0,102650.0,0.00765941]
["bitfinex","BTCUSD",1750700414050,5.50869365,102660.0,102650.0,0.00565941]
["bitfinex","BTCUSD",1750700414270,5.50869365,102660.0,102650.0,0.00065941]
["bitfinex","BTCUSD",1750700414492,5.50969365,102660.0,102650.0,0.00365941]
["bitfinex","BTCUSD",1750700415928,0.41974085,102650.0,102640.0,0.0042]
["bitfinex","BTCUSD",1750700416157,5.42381138,102650.0,102640.0,0.00433796]
["bitfinex","BTCUSD",1750700416454,5.46252737,102650.0,102640.0,0.00433796]
["bitfinex","BTCUSD",1750700416673,5.46252737,102650.0,102630.0,0.0002]
["bitfinex","BTCUSD",1750700416674,5.29309187,102640.0,102630.0,0.0002]
["bitfinex","BTCUSD",1750700416893,0.35454085,102630.0,102620.0,0.0153139]
["bitfinex","BTCUSD",1750700417119,5.32210209,102630.0,102620.0,0.0153139]
["bitfinex","BTCUSD",1750700417345,5.52270087,102630.0,102620.0,0.0153139]
["bitfinex","BTCUSD",1750700417785,5.46108013,102630.0,102620.0,0.0153139]
["bitfinex","BTCUSD",1750700418013,5.43206991,102630.0,102620.0,0.0153139]
["bitfinex","BTCUSD",1750700418240,5.21475102,102610.0,102600.0,0.20608]
["bitfinex","BTCUSD",1750700418469,0.34,102610.0,102600.0,0.22434807]
["bitfinex","BTCUSD",1750700418692,0.34,102610.0,102600.0,0.09103338]
["bitfinex","BTCUSD",1750700418884,0.34,102610.0,102600.0,0.62884023]
["bitfinex","BTCUSD",1750700419161,0.34,102620.0,102610.0,0.08709531]
["bitfinex","BTCUSD",1750700419389,0.34,102620.0,102610.0,0.05509531]
["bitfinex","BTCUSD",1750700419390,0.95434502,102620.0,102610.0,0.05509531]
["bitfinex","BTCUSD",1750700419624,0.95434502,102620.0,102610.0,0.25689531]
["bitfinex","BTCUSD",1750700419851,0.95434502,102620.0,102610.0,0.28889531]
["bitfinex","BTCUSD",1750700420077,0.34,102620.0,102610.0,0.31979531]
["bitfinex","BTCUSD",1750700420308,0.95434502,102620.0,102610.0,0.25689531]
["bitfinex","BTCUSD",1750700420757,0.61434502,102620.0,102610.0,0.31819531]
["bitfinex","BTCUSD",1750700420983,0.95434502,102620.0,102610.0,0.29309531]
["bitfinex","BTCUSD",1750700421209,0.61434502,102620.0,102610.0,0.26189531]
["bitfinex","BTCUSD",1750700421429,0.95434502,102620.0,102610.0,0.26189531]
["bitfinex","BTCUSD",1750700421656,0.95434502,102620.0,102610.0,0.26289531]
["bitfinex","BTCUSD",1750700421905,0.95434502,102620.0,102610.0,0.06109531]
["bitfinex","BTCUSD",1750700422116,5.21475102,102620.0,102610.0,0.22585]
["bitfinex","BTCUSD",1750700422607,5.4153498,102620.0,102610.0,0.20768]
["bitfinex","BTCUSD",1750700422818,6.06099482,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1750700423910,5.34403494,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1750700424120,4.76018992,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1750700424330,5.37453494,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1750700424979,5.34403494,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1750700425192,5.34403494,102620.0,102610.0,0.2076]
["bitfinex","BTCUSD",1750700425405,5.36716409,102620.0,102610.0,0.2076]
["bitfinex","BTCUSD",1750700425836,4.65251968,102620.0,102610.0,0.2076]
["bitfinex","BTCUSD",1750700426067,0.02312915,102620.0,102610.0,0.26269531]
["bitfinex","BTCUSD",1750700426293,4.760406,102630.0,102620.0,0.05509531]
["bitfinex","BTCUSD",1750700426518,0.3631262,102630.0,102620.0,0.05509531]
["bitfinex","BTCUSD",1750700426946,4.6235322,102630.0,102620.0,0.05509531]
["bitfinex","BTCUSD",1750700427387,4.6235322,102630.0,102620.0,0.21969]
["bitfinex","BTCUSD",1750700427612,5.33917661,102630.0,102620.0,0.21969]
["bitfinex","BTCUSD",1750700428076,5.36816114,102630.0,102620.0,0.21969]
["bitfinex","BTCUSD",1750700428506,1.10775514,102630.0,102620.0,0.21969]
["bitfinex","BTCUSD",1750700428737,1.00745575,102630.0,102620.0,0.25665531]
["bitfinex","BTCUSD",1750700429205,5.26786175,102630.0,102620.0,0.23852531]
["bitfinex","BTCUSD",1750700429421,5.26786175,102630.0,102620.0,0.25665531]
["bitfinex","BTCUSD",1750700429648,5.26786175,102630.0,102620.0,0.21969]
["bitfinex","BTCUSD",1750700429894,5.40300959,102630.0,102620.0,0.21969]
["bitfinex","BTCUSD",1750700430124,4.600406,102620.0,102610.0,0.20144]
["bitfinex","BTCUSD",1750700430375,4.600406,102610.0,102600.0,0.22390807]
["bitfinex","BTCUSD",1750700430591,5.23787722,102610.0,102600.0,0.22390807]
["bitfinex","BTCUSD",1750700430823,0.97747122,102610.0,102600.0,0.22390807]
["bitfinex","BTCUSD",1750700431778,0.97747122,102610.0,102600.0,0.20577807]
["bitfinex","BTCUSD",1750700432009,0.97747122,102610.0,102600.0,0.22390807]
["bitfinex","BTCUSD",1750700432255,1.07777061,102610.0,102600.0,0.20577807]
["bitfinex","BTCUSD",1750700432497,5.36711192,102610.0,102600.0,0.22390807]
["bitfinex","BTCUSD",1750700432732,5.40579057,102610.0,102600.0,0.22790807]
["bitfinex","BTCUSD",1750700432962,5.40579057,102610.0,102600.0,0.22990807]
["bitfinex","BTCUSD",1750700433192,4.79144555,102610.0,102600.0,0.02846807]
["bitfinex","BTCUSD",1750700433427,5.36711192,102610.0,102600.0,0.22978807]
["bitfinex","BTCUSD",1750700433657,5.40579057,102610.0,102600.0,0.22978807]
["bitfinex","BTCUSD",1750700434604,5.40579057,102610.0,102600.0,0.23848868]
["bitfinex","BTCUSD",1750700434833,1.04515296,102610.0,102600.0,0.27545399]
["bitfinex","BTCUSD",1750700435069,1.04515296,102610.0,102600.0,0.22978807]
["bitfinex","BTCUSD",1750700435070,5.30555896,102610.0,102600.0,0.22978807]
["bitfinex","BTCUSD",1750700435301,5.43497505,102610.0,102600.0,0.22978807]
["bitfinex","BTCUSD",1750700435533,5.43497505,102610.0,102600.0,0.02846807]
["bitfinex","BTCUSD",1750700436508,5.54274421,102610.0,102600.0,0.01033807]
["bitfinex","BTCUSD",1750700436732,5.56778626,102610.0,102600.0,0.00873129]
["bitfinex","BTCUSD",1750700436971,4.260406,102590.0,102570.0,0.03716531]
["bitfinex","BTCUSD",1750700437188,0.98338632,102580.0,102570.0,0.00893335]
["bitfinex","BTCUSD",1750700437403,1.14553364,102580.0,102570.0,0.00893335]
["bitfinex","BTCUSD",1750700437639,1.14553364,102580.0,102570.0,0.06402866]
["bitfinex","BTCUSD",1750700437640,0.3921675,102580.0,102570.0,0.06402866]
["bitfinex","BTCUSD",1750700437866,1.04523425,102580.0,102570.0,0.06382934]
["bitfinex","BTCUSD",1750700438115,1.00651252,102580.0,102570.0,0.04569934]
["bitfinex","BTCUSD",1750700438351,1.00651252,102580.0,102570.0,0.02686403]
["bitfinex","BTCUSD",1750700438352,1.21679173,102580.0,102570.0,0.02686403]
["bitfinex","BTCUSD",1750700438578,5.42635921,102580.0,102570.0,0.00873403]
["bitfinex","BTCUSD",1750700438805,5.44527625,102580.0,102570.0,0.00873403]
["bitfinex","BTCUSD",1750700439277,5.47627625,102580.0,102570.0,0.01473403]
["bitfinex","BTCUSD",1750700439506,5.47627625,102580.0,102570.0,0.00100068]
["bitfinex","BTCUSD",1750700439730,5.59111649,102580.0,102570.0,0.00100068]
["bitfinex","BTCUSD",1750700439946,5.29289187,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700440214,0.4033,102560.0,102540.0,6e-05]
["bitfinex","BTCUSD",1750700440473,6.08486755,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1750700440730,6.20829314,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1750700440968,5.41580788,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1750700441207,1.00653849,102550.0,102540.0,0.08180529]
["bitfinex","BTCUSD",1750700441431,0.39219347,102550.0,102540.0,0.14620529]
["bitfinex","BTCUSD",1750700441666,0.39219347,102550.0,102540.0,0.34720529]
["bitfinex","BTCUSD",1750700442186,0.39219347,102550.0,102540.0,0.14620529]
["bitfinex","BTCUSD",1750700442404,1.00653849,102550.0,102540.0,0.34716529]
["bitfinex","BTCUSD",1750700442859,1.00653849,102550.0,102540.0,0.34713866]
["bitfinex","BTCUSD",1750700443082,1.00653849,102550.0,102540.0,0.34912202]
["bitfinex","BTCUSD",1750700443317,1.00653849,102550.0,102540.0,0.35108202]
["bitfinex","BTCUSD",1750700443552,5.26694449,102550.0,102540.0,0.26925125]
["bitfinex","BTCUSD",1750700443789,5.26694449,102550.0,102540.0,0.21405594]
["bitfinex","BTCUSD",1750700444023,5.26694449,102550.0,102540.0,0.24268125]
["bitfinex","BTCUSD",1750700444245,5.26694449,102550.0,102540.0,0.26081125]
["bitfinex","BTCUSD",1750700444484,5.26694449,102550.0,102540.0,0.24268125]
["bitfinex","BTCUSD",1750700444677,5.26694449,102550.0,102540.0,0.26081125]
["bitfinex","BTCUSD",1750700445150,1.00653849,102550.0,102540.0,0.26081125]
["bitfinex","BTCUSD",1750700445582,1.00653849,102550.0,102540.0,0.05993125]
["bitfinex","BTCUSD",1750700445819,1.00653849,102550.0,102540.0,0.26077125]
["bitfinex","BTCUSD",1750700446050,1.00653849,102550.0,102540.0,0.24264125]
["bitfinex","BTCUSD",1750700446301,1.00653849,102550.0,102540.0,0.05992624]
["bitfinex","BTCUSD",1750700446588,1.00653849,102550.0,102540.0,0.26076624]
["bitfinex","BTCUSD",1750700446824,1.00653849,102550.0,102540.0,0.26072624]
["bitfinex","BTCUSD",1750700447120,0.97747122,102550.0,102540.0,0.26072624]
["bitfinex","BTCUSD",1750700447350,0.3631262,102550.0,102540.0,0.32492624]
["bitfinex","BTCUSD",1750700447573,1.00653849,102550.0,102540.0,0.12412624]
["bitfinex","BTCUSD",1750700447796,0.97747122,102550.0,102540.0,0.32488624]
["bitfinex","BTCUSD",1750700448233,0.3631262,102550.0,102540.0,0.32488624]
["bitfinex","BTCUSD",1750700448674,0.3631262,102550.0,102540.0,0.62023146]
["bitfinex","BTCUSD",1750700448895,0.68217205,102570.0,102540.0,0.62022551]
["bitfinex","BTCUSD",1750700449126,1.00663458,102570.0,102560.0,0.04675531]
["bitfinex","BTCUSD",1750700449355,0.39228956,102570.0,102560.0,0.25617887]
["bitfinex","BTCUSD",1750700449577,0.66663458,102570.0,102560.0,0.28737887]
["bitfinex","BTCUSD",1750700449836,0.02322229,102570.0,102560.0,0.32047887]
["bitfinex","BTCUSD",1750700450059,0.02422229,102570.0,102560.0,0.4120747]
["bitfinex","BTCUSD",1750700450300,0.02422229,102570.0,102560.0,0.61578358]
["bitfinex","BTCUSD",1750700450527,0.001,102570.0,102560.0,0.64503368]
["bitfinex","BTCUSD",1750700450760,0.001,102570.0,102560.0,0.64503387]
["bitfinex","BTCUSD",1750700450991,0.001,102570.0,102560.0,0.22005578]
["bitfinex","BTCUSD",1750700451229,0.001,102570.0,102560.0,0.40252578]
["bitfinex","BTCUSD",1750700451453,0.341,102570.0,102560.0,0.42165578]
["bitfinex","BTCUSD",1750700451694,0.95434502,102570.0,102560.0,0.23788639]
["bitfinex","BTCUSD",1750700451930,1.00665123,102570.0,102560.0,0.24488639]
["bitfinex","BTCUSD",1750700452165,5.30581699,102570.0,102560.0,0.24489157]
["bitfinex","BTCUSD",1750700452393,5.25625239,102570.0,102560.0,0.24289157]
["bitfinex","BTCUSD",1750700452613,5.25625239,102570.0,102560.0,0.26502157]
["bitfinex","BTCUSD",1750700452837,5.25625239,102570.0,102560.0,0.25631531]
["bitfinex","BTCUSD",1750700453057,5.25625239,102570.0,102560.0,0.25231531]
["bitfinex","BTCUSD",1750700453525,5.25725239,102570.0,102560.0,0.25231531]
["bitfinex","BTCUSD",1750700453983,5.85450007,102570.0,102560.0,0.21869]
["bitfinex","BTCUSD",1750700454223,5.36593287,102570.0,102560.0,0.21865]
["bitfinex","BTCUSD",1750700454445,5.36593287,102570.0,102560.0,0.21857]
["bitfinex","BTCUSD",1750700454446,5.44793276,102570.0,102560.0,0.21857]
["bitfinex","BTCUSD",1750700454932,4.600406,102560.0,102550.0,0.20044]
["bitfinex","BTCUSD",1750700455160,1.14804762,102560.0,102550.0,0.22727894]
["bitfinex","BTCUSD",1750700455401,5.43753554,102560.0,102550.0,0.00870894]
["bitfinex","BTCUSD",1750700455630,5.43753554,102560.0,102550.0,0.02683894]
["bitfinex","BTCUSD",1750700455844,5.43753554,102560.0,102550.0,0.02684024]
["bitfinex","BTCUSD",1750700456029,5.33723615,102560.0,102550.0,0.05646555]
["bitfinex","BTCUSD",1750700456487,1.01869051,102560.0,102550.0,0.03833555]
["bitfinex","BTCUSD",1750700456677,1.07683015,102560.0,102550.0,0.05646555]
["bitfinex","BTCUSD",1750700456927,1.01869051,102560.0,102550.0,0.25686555]
["bitfinex","BTCUSD",1750700457140,1.01869051,102560.0,102550.0,0.23873555]
["bitfinex","BTCUSD",1750700457573,1.17712954,102560.0,102550.0,0.21011024]
["bitfinex","BTCUSD",1750700457789,0.5604216,102560.0,102550.0,0.21003024]
["bitfinex","BTCUSD",1750700458023,1.17712954,102560.0,102550.0,0.21103024]
["bitfinex","BTCUSD",1750700458459,1.17712954,102560.0,102550.0,0.01071024]
["bitfinex","BTCUSD",1750700458695,1.13838591,102560.0,102550.0,0.01071024]
["bitfinex","BTCUSD",1750700458920,5.07024206,102560.0,102550.0,0.01071024]
["bitfinex","BTCUSD",1750700459143,5.13503276,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1750700459380,4.33634685,102550.0,102540.0,0.00046024]
["bitfinex","BTCUSD",1750700459595,5.75150153,102550.0,102540.0,0.00046024]
["bitfinex","BTCUSD",1750700460052,5.69330106,102550.0,102540.0,0.00046024]
["bitfinex","BTCUSD",1750700460268,5.74867273,102550.0,102540.0,0.00046024]
["bitfinex","BTCUSD",1750700460708,5.69046058,102550.0,102540.0,0.00046024]
["bitfinex","BTCUSD",1750700460933,6.03046058,102550.0,102540.0,0.00046024]
["bitfinex","BTCUSD",1750700461625,6.03046058,102550.0,102520.0,0.0195139]
["bitfinex","BTCUSD",1750700461626,1.01990794,102530.0,102520.0,0.0195139]
["bitfinex","BTCUSD",1750700461849,5.22445033,102530.0,102520.0,0.0283782]
["bitfinex","BTCUSD",1750700462076,5.22445033,102530.0,102520.0,0.019652]
["bitfinex","BTCUSD",1750700462307,5.23899118,102530.0,102520.0,0.019652]
["bitfinex","BTCUSD",1750700462569,5.28104075,102530.0,102520.0,0.019652]
["bitfinex","BTCUSD",1750700462807,4.600406,102510.0,102490.0,0.02882531]
["bitfinex","BTCUSD",1750700463033,0.64581778,102500.0,102490.0,0.24717346]
["bitfinex","BTCUSD",1750700463257,1.00905672,102500.0,102490.0,0.32109133]
["bitfinex","BTCUSD",1750700463478,0.97994688,102500.0,102490.0,0.32109133]
["bitfinex","BTCUSD",1750700463697,0.97994688,102500.0,102490.0,0.25589133]
["bitfinex","BTCUSD",1750700464136,5.24035288,102500.0,102490.0,0.05581133]
["bitfinex","BTCUSD",1750700464359,5.36976211,102500.0,102490.0,0.00033815]
["bitfinex","BTCUSD",1750700464844,5.36976211,102500.0,102490.0,0.04809346]
["bitfinex","BTCUSD",1750700465108,5.36976211,102500.0,102490.0,0.02996346]
["bitfinex","BTCUSD",1750700465341,5.36976211,102500.0,102490.0,0.00333815]
["bitfinex","BTCUSD",1750700465816,5.36976211,102500.0,102490.0,0.02146815]
["bitfinex","BTCUSD",1750700466053,1.00905672,102500.0,102490.0,0.05009346]
["bitfinex","BTCUSD",1750700466288,5.36976211,102500.0,102490.0,0.04809346]
["bitfinex","BTCUSD",1750700466514,5.36976211,102500.0,102490.0,0.04909346]
["bitfinex","BTCUSD",1750700466988,5.36976211,102500.0,102490.0,0.00133815]
["bitfinex","BTCUSD",1750700466989,5.54810235,102500.0,102490.0,0.00133815]
["bitfinex","BTCUSD",1750700467226,5.54810235,102500.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700467227,4.61494685,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700467464,4.81021721,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700467690,5.45802515,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700467927,5.42692515,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700468389,5.45892515,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700468631,5.46192515,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700468890,5.90916273,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700469110,6.07140662,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700469334,5.39389868,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700469562,4.77719074,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700469795,1.10925078,102480.0,102470.0,0.04695531]
["bitfinex","BTCUSD",1750700470018,5.36965678,102480.0,102470.0,0.01833]
["bitfinex","BTCUSD",1750700470270,6.06550886,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700470496,6.13080886,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700470933,6.17351442,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700471366,5.49570197,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700471585,5.4268619,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700471775,5.41750834,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700472046,5.48547037,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700472523,6.04395862,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700472785,6.13217831,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700473011,5.23165479,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750700473232,5.38413483,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750700474130,5.36959398,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750700474354,4.90035288,102470.0,102460.0,0.04795531]
["bitfinex","BTCUSD",1750700474586,0.09688265,102480.0,102470.0,0.11055531]
["bitfinex","BTCUSD",1750700474587,0.529352,102480.0,102470.0,0.11055531]
["bitfinex","BTCUSD",1750700474810,0.029352,102480.0,102470.0,0.31023531]
["bitfinex","BTCUSD",1750700475036,0.029352,102480.0,102470.0,0.11055531]
["bitfinex","BTCUSD",1750700475274,0.98605994,102480.0,102470.0,0.31023531]
["bitfinex","BTCUSD",1750700475492,0.98605994,102480.0,102470.0,0.31019531]
["bitfinex","BTCUSD",1750700475722,0.64605994,102480.0,102470.0,0.31019531]
["bitfinex","BTCUSD",1750700475946,0.98605994,102480.0,102470.0,0.31019531]
["bitfinex","BTCUSD",1750700476407,0.030352,102480.0,102470.0,0.31019531]
["bitfinex","BTCUSD",1750700476639,0.90577028,102480.0,102470.0,0.31015531]
["bitfinex","BTCUSD",1750700476873,0.029352,102480.0,102470.0,0.31015531]
["bitfinex","BTCUSD",1750700477102,0.90577028,102480.0,102470.0,0.31215531]
["bitfinex","BTCUSD",1750700477348,0.90577028,102480.0,102470.0,0.31415531]
["bitfinex","BTCUSD",1750700477860,0.56577028,102480.0,102470.0,0.31415531]
["bitfinex","BTCUSD",1750700478094,0.56577028,102480.0,102470.0,0.4144547]
["bitfinex","BTCUSD",1750700478095,0.029352,102480.0,102470.0,0.4144547]
["bitfinex","BTCUSD",1750700478325,0.369352,102480.0,102470.0,0.4144547]
["bitfinex","BTCUSD",1750700478536,0.369352,102480.0,102470.0,0.60963377]
["bitfinex","BTCUSD",1750700478751,0.34,102480.0,102470.0,0.4144547]
["bitfinex","BTCUSD",1750700479845,0.34,102480.0,102470.0,0.42314737]
["bitfinex","BTCUSD",1750700480349,0.369338,102490.0,102480.0,0.08193]
["bitfinex","BTCUSD",1750700480572,0.34,102490.0,102480.0,0.2108547]
["bitfinex","BTCUSD",1750700481016,0.56575428,102500.0,102490.0,0.07993]
["bitfinex","BTCUSD",1750700481235,0.56575428,102500.0,102490.0,0.27933]
["bitfinex","BTCUSD",1750700481459,0.90575428,102500.0,102490.0,0.30795531]
["bitfinex","BTCUSD",1750700482552,0.369336,102500.0,102490.0,0.4082547]
["bitfinex","BTCUSD",1750700483002,0.370336,102500.0,102490.0,0.60339568]
["bitfinex","BTCUSD",1750700483231,0.341,102500.0,102490.0,0.61315253]
["bitfinex","BTCUSD",1750700483450,0.341,102500.0,102490.0,0.63266557]
["bitfinex","BTCUSD",1750700483451,0.001,102500.0,102490.0,0.63266557]
["bitfinex","BTCUSD",1750700483682,0.5528823,102530.0,102520.0,0.01813]
["bitfinex","BTCUSD",1750700483903,0.37980153,102530.0,102520.0,0.24603531]
["bitfinex","BTCUSD",1750700484124,0.94555081,102530.0,102520.0,0.27843531]
["bitfinex","BTCUSD",1750700484358,0.94555081,102530.0,102520.0,0.30913531]
["bitfinex","BTCUSD",1750700484585,0.02946854,102530.0,102520.0,0.62402648]
["bitfinex","BTCUSD",1750700484810,0.00013754,102530.0,102520.0,0.643534]
["bitfinex","BTCUSD",1750700485033,0.00213754,102530.0,102520.0,0.643534]
["bitfinex","BTCUSD",1750700485258,0.00213754,102530.0,102520.0,0.65807485]
["bitfinex","BTCUSD",1750700486025,0.00213754,102530.0,102520.0,0.41699277]
["bitfinex","BTCUSD",1750700486336,0.00013754,102530.0,102520.0,0.71189438]
["bitfinex","BTCUSD",1750700486491,0.00013754,102530.0,102520.0,0.719648]
["bitfinex","BTCUSD",1750700486687,0.00013754,102530.0,102520.0,0.70014086]
["bitfinex","BTCUSD",1750700486891,0.00013754,102530.0,102520.0,0.65670858]
["bitfinex","BTCUSD",1750700487095,0.00013754,102530.0,102520.0,0.4817547]
["bitfinex","BTCUSD",1750700487292,0.00013754,102530.0,102520.0,0.2161547]
["bitfinex","BTCUSD",1750700487566,0.87655582,102530.0,102520.0,0.23370531]
["bitfinex","BTCUSD",1750700487778,0.34013754,102530.0,102520.0,0.23370531]
["bitfinex","BTCUSD",1750700487994,0.89976088,102530.0,102520.0,0.03462531]
["bitfinex","BTCUSD",1750700488206,0.89976088,102530.0,102520.0,0.05275531]
["bitfinex","BTCUSD",1750700488411,5.18910859,102530.0,102520.0,0.22317]
["bitfinex","BTCUSD",1750700488631,5.28940798,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750700488839,5.28940798,102530.0,102520.0,0.23266531]
["bitfinex","BTCUSD",1750700489056,5.32799692,102530.0,102520.0,0.23266531]
["bitfinex","BTCUSD",1750700489265,0.34,102520.0,102510.0,0.02862531]
["bitfinex","BTCUSD",1750700489481,5.72547215,102520.0,102510.0,0.24575531]
["bitfinex","BTCUSD",1750700489826,5.18905387,102520.0,102510.0,0.24575531]
["bitfinex","BTCUSD",1750700490234,5.26981306,102520.0,102510.0,0.04675531]
["bitfinex","BTCUSD",1750700490468,1.00940706,102520.0,102510.0,0.24571531]
["bitfinex","BTCUSD",1750700490677,0.98338253,102520.0,102510.0,0.24567531]
["bitfinex","BTCUSD",1750700490876,0.98338253,102520.0,102510.0,0.22754531]
["bitfinex","BTCUSD",1750700491081,5.19378853,102520.0,102510.0,0.24567531]
["bitfinex","BTCUSD",1750700491504,5.19378853,102520.0,102510.0,0.22854531]
["bitfinex","BTCUSD",1750700491652,5.19378853,102520.0,102510.0,0.24667531]
["bitfinex","BTCUSD",1750700492085,0.93338253,102520.0,102510.0,0.24667531]
["bitfinex","BTCUSD",1750700492581,5.19378853,102520.0,102510.0,0.24667531]
["bitfinex","BTCUSD",1750700493347,5.19378853,102520.0,102510.0,0.22854531]
["bitfinex","BTCUSD",1750700493599,5.39438731,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750700493806,5.42341184,102520.0,102510.0,0.22842531]
["bitfinex","BTCUSD",1750700494051,5.46292437,102520.0,102510.0,0.1998]
["bitfinex","BTCUSD",1750700494260,5.36262498,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750700494416,5.40121392,102520.0,102510.0,0.19976]
["bitfinex","BTCUSD",1750700494615,5.35581245,102520.0,102510.0,0.19976]
["bitfinex","BTCUSD",1750700495036,4.70593498,102520.0,102510.0,0.19976]
["bitfinex","BTCUSD",1750700495238,5.19378853,102520.0,102510.0,0.24651531]
["bitfinex","BTCUSD",1750700495436,0.93338253,102520.0,102510.0,0.24651531]
["bitfinex","BTCUSD",1750700495693,5.19378853,102520.0,102510.0,0.24651531]
["bitfinex","BTCUSD",1750700495892,0.93338253,102520.0,102510.0,0.24651531]
["bitfinex","BTCUSD",1750700496325,0.02620506,102520.0,102510.0,0.24651531]
["bitfinex","BTCUSD",1750700496533,0.64338253,102520.0,102510.0,0.24651531]
["bitfinex","BTCUSD",1750700496748,0.343,102520.0,102510.0,0.24651531]
["bitfinex","BTCUSD",1750700496976,0.003,102520.0,102510.0,0.31271531]
["bitfinex","BTCUSD",1750700497185,0.003,102520.0,102510.0,0.61787275]
["bitfinex","BTCUSD",1750700497395,0.003,102520.0,102510.0,0.67459761]
["bitfinex","BTCUSD",1750700497596,0.003,102520.0,102510.0,0.68435275]
["bitfinex","BTCUSD",1750700497808,0.003,102520.0,102510.0,0.69410761]
["bitfinex","BTCUSD",1750700498019,0.003,102520.0,102510.0,0.71361684]
["bitfinex","BTCUSD",1750700498238,0.003,102520.0,102510.0,0.41911266]
["bitfinex","BTCUSD",1750700498446,0.003,102520.0,102510.0,0.68415275]
["bitfinex","BTCUSD",1750700498657,0.003,102520.0,102510.0,0.70362266]
["bitfinex","BTCUSD",1750700498871,0.00013754,102530.0,102520.0,0.04675531]
["bitfinex","BTCUSD",1750700499087,0.34013754,102530.0,102520.0,0.2102547]
["bitfinex","BTCUSD",1750700499516,0.34013754,102530.0,102520.0,0.4752547]
["bitfinex","BTCUSD",1750700499948,0.34013754,102530.0,102520.0,0.44662939]
["bitfinex","BTCUSD",1750700500161,0.34013754,102530.0,102520.0,0.4752547]
["bitfinex","BTCUSD",1750700500385,0.34013754,102530.0,102520.0,0.4117347]
["bitfinex","BTCUSD",1750700500653,0.34013754,102530.0,102520.0,0.4157347]
["bitfinex","BTCUSD",1750700501350,0.00013754,102530.0,102520.0,0.61081858]
["bitfinex","BTCUSD",1750700501773,0.00013754,102530.0,102520.0,0.62057277]
["bitfinex","BTCUSD",1750700501995,0.00013754,102530.0,102520.0,0.61081858]
["bitfinex","BTCUSD",1750700502428,0.00013754,102530.0,102520.0,0.62057258]
["bitfinex","BTCUSD",1750700502877,0.00013754,102530.0,102520.0,0.61081858]
["bitfinex","BTCUSD",1750700503095,0.00013754,102530.0,102520.0,0.63032657]
["bitfinex","BTCUSD",1750700503308,0.00013754,102530.0,102520.0,0.64008057]
["bitfinex","BTCUSD",1750700503524,0.00013754,102530.0,102520.0,0.38989296]
["bitfinex","BTCUSD",1750700503743,0.00013754,102530.0,102520.0,0.39964658]
["bitfinex","BTCUSD",1750700503971,0.00013754,102530.0,102520.0,0.36063097]
["bitfinex","BTCUSD",1750700504197,0.00013754,102530.0,102520.0,0.38013916]
["bitfinex","BTCUSD",1750700504446,0.00013754,102530.0,102520.0,0.39964649]
["bitfinex","BTCUSD",1750700504882,0.00013754,102530.0,102520.0,0.41418734]
["bitfinex","BTCUSD",1750700505538,0.00013754,102530.0,102520.0,0.46418734]
["bitfinex","BTCUSD",1750700506426,0.00013754,102530.0,102520.0,0.49228734]
["bitfinex","BTCUSD",1750700506655,0.004,102550.0,102540.0,0.3208724]
["bitfinex","BTCUSD",1750700506882,0.0001,102580.0,102570.0,0.22286812]
["bitfinex","BTCUSD",1750700507129,0.0002381,102580.0,102570.0,0.55288751]
["bitfinex","BTCUSD",1750700507383,0.0002381,102580.0,102570.0,0.64117817]
["bitfinex","BTCUSD",1750700507604,0.61741557,102580.0,102570.0,0.01813]
["bitfinex","BTCUSD",1750700507861,0.63273055,102580.0,102570.0,0.19804]
["bitfinex","BTCUSD",1750700508086,0.34,102570.0,102560.0,0.01813]
["bitfinex","BTCUSD",1750700508314,0.95717747,102570.0,102560.0,0.01813]
["bitfinex","BTCUSD",1750700508535,1.1124277,102570.0,102560.0,0.21613]
["bitfinex","BTCUSD",1750700508755,0.98042831,102570.0,102560.0,0.01813]
["bitfinex","BTCUSD",1750700508969,0.36325084,102570.0,102560.0,0.21613]
["bitfinex","BTCUSD",1750700509187,0.98042831,102570.0,102560.0,0.21613]
["bitfinex","BTCUSD",1750700509403,0.02325084,102570.0,102560.0,0.21613]
["bitfinex","BTCUSD",1750700509618,0.95717747,102570.0,102560.0,0.21613]
["bitfinex","BTCUSD",1750700510057,0.96217747,102570.0,102560.0,0.21613]
["bitfinex","BTCUSD",1750700510288,0.005,102570.0,102560.0,0.21613]
["bitfinex","BTCUSD",1750700510516,0.005,102570.0,102560.0,0.31642939]
["bitfinex","BTCUSD",1750700510740,0.007,102570.0,102560.0,0.54423719]
["bitfinex","BTCUSD",1750700511030,0.007,102570.0,102560.0,0.68422805]
["bitfinex","BTCUSD",1750700511250,0.007,102570.0,102560.0,0.65018758]
["bitfinex","BTCUSD",1750700511471,0.007,102570.0,102560.0,0.37703719]
["bitfinex","BTCUSD",1750700511710,0.347,102570.0,102560.0,0.65018758]
["bitfinex","BTCUSD",1750700511919,0.007,102570.0,102560.0,0.49609844]
["bitfinex","BTCUSD",1750700512142,0.002,102570.0,102560.0,0.68418872]
["bitfinex","BTCUSD",1750700512439,0.002,102570.0,102560.0,0.67443862]
["bitfinex","BTCUSD",1750700512706,0.0002381,102580.0,102570.0,0.24591878]
["bitfinex","BTCUSD",1750700512968,0.0002381,102580.0,102570.0,0.34621817]
["bitfinex","BTCUSD",1750700513741,0.3402381,102580.0,102570.0,0.34621817]
["bitfinex","BTCUSD",1750700514001,0.3402381,102580.0,102570.0,0.15122939]
["bitfinex","BTCUSD",1750700514328,0.95741557,102580.0,102570.0,0.31610939]
["bitfinex","BTCUSD",1750700514566,0.87560146,102580.0,102570.0,0.31610939]
["bitfinex","BTCUSD",1750700515682,0.0002381,102580.0,102570.0,0.31610939]
["bitfinex","BTCUSD",1750700515919,0.3402381,102580.0,102570.0,0.31610939]
["bitfinex","BTCUSD",1750700516263,0.87560146,102580.0,102570.0,0.31610939]
["bitfinex","BTCUSD",1750700516368,0.3402381,102580.0,102570.0,0.31610939]
["bitfinex","BTCUSD",1750700516594,0.3402381,102580.0,102570.0,0.51109817]
["bitfinex","BTCUSD",1750700516814,0.3402381,102580.0,102570.0,0.31610939]
["bitfinex","BTCUSD",1750700517253,0.0002381,102580.0,102570.0,0.51109817]
["bitfinex","BTCUSD",1750700517498,0.3402381,102580.0,102570.0,0.52084741]
["bitfinex","BTCUSD",1750700517728,0.3402381,102580.0,102570.0,0.54219817]
["bitfinex","BTCUSD",1750700517953,0.87560146,102580.0,102570.0,0.31610939]
["bitfinex","BTCUSD",1750700518456,0.53536336,102580.0,102570.0,0.31610939]
["bitfinex","BTCUSD",1750700519160,0.53536336,102580.0,102550.0,0.22612532]
["bitfinex","BTCUSD",1750700519399,0.0663,102590.0,102580.0,0.01813]
["bitfinex","BTCUSD",1750700519628,0.56301312,102590.0,102580.0,0.21553]
["bitfinex","BTCUSD",1750700520097,0.59371312,102590.0,102580.0,0.21553]
["bitfinex","BTCUSD",1750700520331,0.56301312,102590.0,102580.0,0.21453]
["bitfinex","BTCUSD",1750700520557,0.90301312,102590.0,102580.0,0.21453]
["bitfinex","BTCUSD",1750700521289,1.06681574,102590.0,102580.0,0.19732]
["bitfinex","BTCUSD",1750700521531,5.26372174,102590.0,102580.0,0.01713]
["bitfinex","BTCUSD",1750700521772,5.29674336,102590.0,102580.0,0.01713]
["bitfinex","BTCUSD",1750700522001,5.29874336,102590.0,102580.0,0.01713]
["bitfinex","BTCUSD",1750700522242,5.36124336,102590.0,102580.0,0.01713]
["bitfinex","BTCUSD",1750700522488,0.34,102580.0,102570.0,0.21441]
["bitfinex","BTCUSD",1750700522735,0.89855611,102580.0,102570.0,0.01713]
["bitfinex","BTCUSD",1750700522959,0.89855611,102580.0,102530.0,0.5401216]
["bitfinex","BTCUSD",1750700523186,0.89855611,102580.0,102560.0,0.01713]
["bitfinex","BTCUSD",1750700523187,0.50499939,102570.0,102560.0,0.01713]
["bitfinex","BTCUSD",1750700523438,0.34,102560.0,102550.0,0.1972]
["bitfinex","BTCUSD",1750700523663,0.89855611,102560.0,102550.0,0.21433]
["bitfinex","BTCUSD",1750700525309,0.89855611,102560.0,102550.0,0.1972]
["bitfinex","BTCUSD",1750700525535,0.89855611,102560.0,102550.0,0.21433]
["bitfinex","BTCUSD",1750700525760,0.89855611,102560.0,102550.0,0.01713]
["bitfinex","BTCUSD",1750700525998,0.89855611,102560.0,102550.0,0.21421]
["bitfinex","BTCUSD",1750700526711,0.36319275,102560.0,102550.0,0.3124562]
["bitfinex","BTCUSD",1750700526934,0.36319275,102560.0,102550.0,0.5933984]
["bitfinex","BTCUSD",1750700527152,0.34,102560.0,102550.0,0.5738962]
["bitfinex","BTCUSD",1750700527395,0.34,102560.0,102550.0,0.11742939]
["bitfinex","BTCUSD",1750700527622,0.89865834,102560.0,102550.0,0.21413]
["bitfinex","BTCUSD",1750700528063,0.89621834,102560.0,102550.0,0.21613]
["bitfinex","BTCUSD",1750700528286,0.89621834,102560.0,102550.0,0.5134562]
["bitfinex","BTCUSD",1750700528287,0.02329498,102560.0,102550.0,0.5134562]
["bitfinex","BTCUSD",1750700528536,0.56438498,102580.0,102570.0,0.01713]
["bitfinex","BTCUSD",1750700528753,1.08768421,102580.0,102570.0,0.21409]
["bitfinex","BTCUSD",1750700528971,0.58768421,102580.0,102570.0,0.21409]
["bitfinex","BTCUSD",1750700529615,0.58868421,102580.0,102570.0,0.21409]
["bitfinex","BTCUSD",1750700529863,0.02629923,102580.0,102570.0,0.50937817]
["bitfinex","BTCUSD",1750700530087,0.56166259,102580.0,102570.0,0.31438939]
["bitfinex","BTCUSD",1750700530341,0.90166259,102580.0,102570.0,0.31438939]
["bitfinex","BTCUSD",1750700530799,0.90166259,102580.0,102570.0,0.21409]
["bitfinex","BTCUSD",1750700531027,0.90166259,102580.0,102570.0,0.21401]
["bitfinex","BTCUSD",1750700531243,0.90166259,102580.0,102570.0,0.21397]
["bitfinex","BTCUSD",1750700531966,0.90166259,102580.0,102570.0,0.19684]
["bitfinex","BTCUSD",1750700532187,0.93068421,102580.0,102570.0,0.21393]
["bitfinex","BTCUSD",1750700532440,0.34,102570.0,102560.0,0.01713]
["bitfinex","BTCUSD",1750700532659,0.92782238,102570.0,102560.0,0.21393]
["bitfinex","BTCUSD",1750700533322,0.89866259,102570.0,102560.0,0.21393]
["bitfinex","BTCUSD",1750700533803,0.89866259,102570.0,102560.0,0.01713]
["bitfinex","BTCUSD",1750700534025,0.89866259,102570.0,102560.0,0.21385]
["bitfinex","BTCUSD",1750700534262,0.92782238,102570.0,102560.0,0.19672]
["bitfinex","BTCUSD",1750700534535,0.89866259,102570.0,102560.0,0.21385]
["bitfinex","BTCUSD",1750700534823,0.92782238,102570.0,102540.0,0.0309]
["bitfinex","BTCUSD",1750700535119,0.34,102550.0,102540.0,0.06548]
["bitfinex","BTCUSD",1750700535348,0.89866259,102550.0,102540.0,0.26216]
["bitfinex","BTCUSD",1750700535608,0.36329923,102550.0,102540.0,0.27929]
["bitfinex","BTCUSD",1750700535856,0.89866259,102550.0,102540.0,0.27929]
["bitfinex","BTCUSD",1750700536108,0.89866259,102550.0,102540.0,0.26216]
["bitfinex","BTCUSD",1750700536699,0.89271393,102550.0,102540.0,0.2794281]
["bitfinex","BTCUSD",1750700537332,0.89271393,102550.0,102540.0,0.2138681]
["bitfinex","BTCUSD",1750700537333,0.02329923,102550.0,102540.0,0.2138681]
["bitfinex","BTCUSD",1750700537575,0.53536336,102550.0,102540.0,0.2138681]
["bitfinex","BTCUSD",1750700537786,0.55866259,102550.0,102540.0,0.1987381]
["bitfinex","BTCUSD",1750700538029,0.55866259,102550.0,102540.0,0.2007381]
["bitfinex","BTCUSD",1750700538477,0.89866259,102550.0,102540.0,0.2178681]
["bitfinex","BTCUSD",1750700538695,0.89866259,102550.0,102540.0,0.0212681]
["bitfinex","BTCUSD",1750700538930,0.89866259,102550.0,102540.0,0.2177881]
["bitfinex","BTCUSD",1750700539186,0.89866259,102550.0,102540.0,0.2157481]
["bitfinex","BTCUSD",1750700539375,0.89866259,102550.0,102540.0,0.1966181]
["bitfinex","BTCUSD",1750700539591,0.89866259,102550.0,102540.0,0.2137481]
["bitfinex","BTCUSD",1750700541350,0.89866259,102550.0,102540.0,0.0172681]
["bitfinex","BTCUSD",1750700541583,0.89866259,102550.0,102540.0,0.2137481]
["bitfinex","BTCUSD",1750700542726,5.15906859,102550.0,102540.0,0.1965381]
["bitfinex","BTCUSD",1750700543424,0.89866259,102550.0,102540.0,0.2136681]
["bitfinex","BTCUSD",1750700544519,0.56468536,102550.0,102540.0,0.1965381]
["bitfinex","BTCUSD",1750700544730,0.62978536,102550.0,102540.0,0.0001381]
["bitfinex","BTCUSD",1750700544946,0.62978536,102550.0,102540.0,0.2135081]
["bitfinex","BTCUSD",1750700545862,4.99049075,102550.0,102540.0,0.0001381]
["bitfinex","BTCUSD",1750700546098,4.99049075,102550.0,102540.0,0.0172681]
["bitfinex","BTCUSD",1750700546548,5.33049075,102550.0,102540.0,0.0172681]
["bitfinex","BTCUSD",1750700546802,5.33049075,102550.0,102540.0,0.0001381]
["bitfinex","BTCUSD",1750700547057,4.600406,102540.0,102530.0,0.01713]
["bitfinex","BTCUSD",1750700547289,4.600406,102540.0,102520.0,0.0002]
["bitfinex","BTCUSD",1750700547290,4.92525198,102540.0,102520.0,0.0002]
["bitfinex","BTCUSD",1750700547517,5.29776875,102530.0,102520.0,0.0002]
["bitfinex","BTCUSD",1750700547743,5.83313211,102530.0,102520.0,0.0002]
["bitfinex","BTCUSD",1750700548202,5.87639746,102530.0,102520.0,0.0002]
["bitfinex","BTCUSD",1750700548657,0.4058,102510.0,102500.0,0.06472]
["bitfinex","BTCUSD",1750700548889,0.4058,102510.0,102500.0,0.00033754]
["bitfinex","BTCUSD",1750700548890,5.30186875,102510.0,102500.0,0.00033754]
["bitfinex","BTCUSD",1750700549363,5.30186875,102510.0,102500.0,0.01746754]
["bitfinex","BTCUSD",1750700549623,1.00846275,102510.0,102500.0,0.01746754]
["bitfinex","BTCUSD",1750700549846,5.26886875,102510.0,102500.0,0.00033754]
["bitfinex","BTCUSD",1750700550097,5.30186875,102510.0,102500.0,0.01746754]
["bitfinex","BTCUSD",1750700551792,0.88944548,102530.0,102520.0,0.21313]
["bitfinex","BTCUSD",1750700552023,0.89044548,102530.0,102520.0,0.21313]
["bitfinex","BTCUSD",1750700553631,0.89244548,102530.0,102520.0,0.21313]
["bitfinex","BTCUSD",1750700554298,5.85091423,102530.0,102520.0,0.21301]
["bitfinex","BTCUSD",1750700554572,5.85091423,102530.0,102520.0,0.01713]
["bitfinex","BTCUSD",1750700554986,0.4034,102520.0,102500.0,0.00033754]
["bitfinex","BTCUSD",1750700555213,5.19916936,102520.0,102510.0,0.21297]
["bitfinex","BTCUSD",1750700555647,4.663806,102520.0,102510.0,0.21297]
["bitfinex","BTCUSD",1750700555889,4.76410539,102520.0,102510.0,0.21297]
["bitfinex","BTCUSD",1750700556332,4.76410539,102520.0,102510.0,0.01713]
["bitfinex","BTCUSD",1750700556559,5.85809234,102520.0,102510.0,0.01713]
["bitfinex","BTCUSD",1750700556786,4.600406,102510.0,102500.0,0.00133754]
["bitfinex","BTCUSD",1750700557022,5.32243118,102510.0,102500.0,0.01846754]
["bitfinex","BTCUSD",1750700557280,5.32243118,102510.0,102500.0,0.00133754]
["bitfinex","BTCUSD",1750700557516,5.32243118,102510.0,102500.0,0.00033754]
["bitfinex","BTCUSD",1750700557740,5.32243118,102510.0,102500.0,0.01746754]
["bitfinex","BTCUSD",1750700558171,5.32243118,102510.0,102500.0,0.02146754]
["bitfinex","BTCUSD",1750700558872,0.89862579,102510.0,102500.0,0.02146754]
["bitfinex","BTCUSD",1750700559323,0.87536336,102510.0,102500.0,0.00433754]
["bitfinex","BTCUSD",1750700559555,5.15901987,102510.0,102500.0,0.02146754]
["bitfinex","BTCUSD",1750700559776,0.92794987,102510.0,102500.0,0.02246754]
["bitfinex","BTCUSD",1750700560215,5.18835587,102510.0,102500.0,0.02246754]
["bitfinex","BTCUSD",1750700561192,0.34,102510.0,102500.0,0.02246754]
["bitfinex","BTCUSD",1750700561421,0.87536336,102510.0,102500.0,0.05296754]
["bitfinex","BTCUSD",1750700563673,0.87536336,102510.0,102500.0,0.15326693]
["bitfinex","BTCUSD",1750700564326,0.87536336,102510.0,102500.0,0.02246754]
["bitfinex","BTCUSD",1750700564541,0.89865312,102510.0,102500.0,0.21798754]
["bitfinex","BTCUSD",1750700565519,0.34,102510.0,102500.0,0.41310949]
["bitfinex","BTCUSD",1750700565753,0.06777217,102540.0,102530.0,0.01713]
["bitfinex","BTCUSD",1750700565980,0.55865267,102540.0,102530.0,0.21253]
["bitfinex","BTCUSD",1750700566646,0.57265429,102540.0,102530.0,0.21253]
["bitfinex","BTCUSD",1750700566879,0.91365429,102540.0,102530.0,0.21253]
["bitfinex","BTCUSD",1750700567314,0.89965267,102540.0,102530.0,0.21253]
["bitfinex","BTCUSD",1750700567551,0.89865267,102540.0,102530.0,0.21253]
["bitfinex","BTCUSD",1750700568913,0.89965267,102540.0,102530.0,0.21253]
["bitfinex","BTCUSD",1750700569139,0.36428931,102540.0,102530.0,0.21253]
["bitfinex","BTCUSD",1750700569352,0.89965267,102540.0,102530.0,0.24523]
["bitfinex","BTCUSD",1750700570012,0.87636336,102540.0,102530.0,0.37582939]
["bitfinex","BTCUSD",1750700570236,0.341,102540.0,102530.0,0.43946939]
["bitfinex","BTCUSD",1750700570463,0.87636336,102540.0,102530.0,0.43946939]
["bitfinex","BTCUSD",1750700571366,0.341,102540.0,102530.0,0.63453424]
["bitfinex","BTCUSD",1750700571584,0.87736336,102540.0,102530.0,0.01713]
["bitfinex","BTCUSD",1750700571806,0.87636336,102540.0,102530.0,0.21229]
["bitfinex","BTCUSD",1750700572510,0.89967537,102540.0,102530.0,0.21221]
["bitfinex","BTCUSD",1750700572758,0.89867537,102540.0,102530.0,0.21221]
["bitfinex","BTCUSD",1750700572981,0.89867537,102540.0,102530.0,0.21721]
["bitfinex","BTCUSD",1750700573432,0.89867537,102540.0,102530.0,0.21521]
["bitfinex","BTCUSD",1750700573669,0.67575784,102560.0,102550.0,0.01713]
["bitfinex","BTCUSD",1750700573670,0.57894921,102560.0,102550.0,0.01713]
["bitfinex","BTCUSD",1750700573901,0.56468636,102560.0,102550.0,0.21213]
["bitfinex","BTCUSD",1750700574126,0.58799672,102560.0,102550.0,0.21213]
["bitfinex","BTCUSD",1750700574344,0.90468636,102560.0,102550.0,0.21213]
["bitfinex","BTCUSD",1750700574781,0.90468636,102560.0,102550.0,0.01713]
["bitfinex","BTCUSD",1750700575257,1.46335394,102560.0,102550.0,0.01713]
["bitfinex","BTCUSD",1750700575461,1.62525333,102560.0,102550.0,0.01713]
["bitfinex","BTCUSD",1750700575677,1.62525333,102560.0,102550.0,0.21209]
["bitfinex","BTCUSD",1750700576128,1.62725333,102560.0,102550.0,0.21209]
["bitfinex","BTCUSD",1750700576849,1.59585333,102560.0,102550.0,0.21209]
["bitfinex","BTCUSD",1750700577073,1.60955112,102560.0,102550.0,0.01713]
["bitfinex","BTCUSD",1750700577292,1.60955112,102560.0,102550.0,0.21205]
["bitfinex","BTCUSD",1750700577516,1.47905173,102560.0,102550.0,0.21205]
["bitfinex","BTCUSD",1750700578217,1.45574751,102560.0,102550.0,0.01713]
["bitfinex","BTCUSD",1750700578439,1.45574751,102560.0,102550.0,0.21193]
["bitfinex","BTCUSD",1750700578666,1.47903487,102560.0,102550.0,0.21193]
["bitfinex","BTCUSD",1750700578901,1.64283426,102560.0,102550.0,0.01713]
["bitfinex","BTCUSD",1750700579126,0.34,102550.0,102540.0,0.19476]
["bitfinex","BTCUSD",1750700579348,0.93185072,102550.0,102540.0,0.21189]
["bitfinex","BTCUSD",1750700579562,0.93185072,102550.0,102540.0,0.21185]
["bitfinex","BTCUSD",1750700579774,0.93185072,102550.0,102540.0,0.01713]
["bitfinex","BTCUSD",1750700579999,1.06275011,102550.0,102540.0,0.21185]
["bitfinex","BTCUSD",1750700580479,0.89865072,102550.0,102540.0,0.21185]
["bitfinex","BTCUSD",1750700580695,0.89865072,102550.0,102540.0,0.21285]
["bitfinex","BTCUSD",1750700580914,1.03145011,102550.0,102540.0,0.19572]
["bitfinex","BTCUSD",1750700581132,1.06245011,102550.0,102540.0,0.21285]
["bitfinex","BTCUSD",1750700581609,0.99895011,102550.0,102540.0,0.21285]
["bitfinex","BTCUSD",1750700581870,0.87536336,102550.0,102540.0,0.21285]
["bitfinex","BTCUSD",1750700582091,0.87536336,102550.0,102540.0,0.21185]
["bitfinex","BTCUSD",1750700582307,0.87736336,102550.0,102540.0,0.01713]
["bitfinex","BTCUSD",1750700582529,0.87736336,102550.0,102540.0,0.21173]
["bitfinex","BTCUSD",1750700582764,1.00786275,102550.0,102540.0,0.01713]
["bitfinex","BTCUSD",1750700582992,0.87736336,102550.0,102540.0,0.01713]
["bitfinex","BTCUSD",1750700583209,0.93315252,102550.0,102540.0,0.01713]
["bitfinex","BTCUSD",1750700583427,0.34,102540.0,102530.0,0.21173]
["bitfinex","BTCUSD",1750700583658,0.87536336,102540.0,102530.0,0.21173]
["bitfinex","BTCUSD",1750700584827,0.87536336,102540.0,102530.0,0.24443]
["bitfinex","BTCUSD",1750700585052,0.87536336,102540.0,102530.0,0.01713]
["bitfinex","BTCUSD",1750700585282,0.87536336,102540.0,102530.0,0.21165]
["bitfinex","BTCUSD",1750700585511,0.87536336,102540.0,102530.0,0.21265]
["bitfinex","BTCUSD",1750700586190,0.57838415,102560.0,102540.0,0.01713]
["bitfinex","BTCUSD",1750700586191,0.87536336,102550.0,102540.0,0.01713]
["bitfinex","BTCUSD",1750700587312,0.04302079,102560.0,102540.0,0.01713]
["bitfinex","BTCUSD",1750700587540,0.04302079,102560.0,102550.0,0.01613]
["bitfinex","BTCUSD",1750700587541,0.91235681,102560.0,102550.0,0.01613]
["bitfinex","BTCUSD",1750700587765,1.44772017,102560.0,102550.0,0.01613]
["bitfinex","BTCUSD",1750700587998,1.47704117,102560.0,102550.0,0.01613]
["bitfinex","BTCUSD",1750700588517,1.47704117,102560.0,102550.0,0.01513]
["bitfinex","BTCUSD",1750700588968,1.48104117,102560.0,102550.0,0.01513]
["bitfinex","BTCUSD",1750700589192,0.94567781,102560.0,102550.0,0.01513]
["bitfinex","BTCUSD",1750700589417,1.48104117,102560.0,102550.0,0.01513]
["bitfinex","BTCUSD",1750700589633,1.64744056,102560.0,102550.0,0.01513]
["bitfinex","BTCUSD",1750700590086,1.64457512,102560.0,102540.0,0.19432]
["bitfinex","BTCUSD",1750700590312,0.97566275,102550.0,102510.0,0.14127689]
["bitfinex","BTCUSD",1750700590535,0.52549505,102550.0,102530.0,0.19428]
["bitfinex","BTCUSD",1750700590759,0.52549505,102550.0,102540.0,0.01513]
["bitfinex","BTCUSD",1750700591213,0.49529505,102550.0,102540.0,0.01513]
["bitfinex","BTCUSD",1750700591463,0.34,102540.0,102510.0,0.20977628]
["bitfinex","BTCUSD",1750700591694,0.49669505,102540.0,102530.0,0.20937]
["bitfinex","BTCUSD",1750700591925,1.06225841,102540.0,102530.0,0.01513]
["bitfinex","BTCUSD",1750700592175,0.0609,102530.0,102510.0,0.1942]
["bitfinex","BTCUSD",1750700592395,1.41072672,102520.0,102500.0,0.2982]
["bitfinex","BTCUSD",1750700592620,0.87536336,102520.0,102510.0,0.21133]
["bitfinex","BTCUSD",1750700592843,0.89871273,102520.0,102510.0,0.20933]
["bitfinex","BTCUSD",1750700593334,0.34,102510.0,102500.0,0.2982]
["bitfinex","BTCUSD",1750700593551,0.34,102510.0,102500.0,0.258]
["bitfinex","BTCUSD",1750700593766,0.87536336,102510.0,102500.0,0.27326754]
["bitfinex","BTCUSD",1750700593984,0.87536336,102510.0,102500.0,0.25813754]
["bitfinex","BTCUSD",1750700594212,0.87536336,102510.0,102500.0,0.19445754]
["bitfinex","BTCUSD",1750700594440,0.87536336,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700594685,0.92952157,102510.0,102500.0,0.00033754]
["bitfinex","BTCUSD",1750700594904,0.92952157,102510.0,102500.0,0.01646754]
["bitfinex","BTCUSD",1750700595120,0.89872157,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700595351,0.89872157,102510.0,102500.0,0.01846754]
["bitfinex","BTCUSD",1750700595610,0.89872157,102510.0,102500.0,0.02346754]
["bitfinex","BTCUSD",1750700596041,0.89872157,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700596260,0.89872157,102510.0,102500.0,0.02046754]
["bitfinex","BTCUSD",1750700596476,0.96112157,102510.0,102500.0,0.02046754]
["bitfinex","BTCUSD",1750700596703,0.96112157,102510.0,102500.0,0.00533754]
["bitfinex","BTCUSD",1750700596948,0.92872157,102510.0,102500.0,0.01646754]
["bitfinex","BTCUSD",1750700597172,0.92872157,102510.0,102500.0,0.01846754]
["bitfinex","BTCUSD",1750700597616,0.87536336,102510.0,102500.0,0.01846754]
["bitfinex","BTCUSD",1750700597828,0.10097217,102540.0,102520.0,0.01513]
["bitfinex","BTCUSD",1750700598053,0.53536336,102530.0,102520.0,0.01513]
["bitfinex","BTCUSD",1750700598282,0.89867931,102530.0,102520.0,0.01513]
["bitfinex","BTCUSD",1750700598744,0.89867931,102530.0,102520.0,0.01413]
["bitfinex","BTCUSD",1750700598967,0.87536336,102530.0,102520.0,0.01413]
["bitfinex","BTCUSD",1750700599193,0.90469336,102530.0,102520.0,0.01413]
["bitfinex","BTCUSD",1750700599427,0.87536336,102530.0,102520.0,0.01413]
["bitfinex","BTCUSD",1750700599684,0.53636336,102530.0,102520.0,0.01413]
["bitfinex","BTCUSD",1750700599933,0.34963347,102530.0,102520.0,0.01413]
["bitfinex","BTCUSD",1750700600163,0.35363347,102530.0,102520.0,0.01413]
["bitfinex","BTCUSD",1750700600661,0.35363347,102530.0,102520.0,0.01613]
["bitfinex","BTCUSD",1750700600904,0.34863347,102530.0,102520.0,0.01613]
["bitfinex","BTCUSD",1750700601176,5.24916274,102530.0,102520.0,0.01613]
["bitfinex","BTCUSD",1750700601402,6.3577433,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750700601634,6.6977433,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750700602315,6.66287995,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750700602543,5.4527,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700602755,6.62372611,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700603416,0.97566275,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700603894,0.97766275,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700604112,1.54372611,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700604327,1.04036275,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700604550,0.97766275,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700604803,1.51302611,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700605033,1.54602611,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700605264,6.62772611,102520.0,102500.0,0.20834754]
["bitfinex","BTCUSD",1750700605493,6.09236275,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700605719,6.62772611,102520.0,102510.0,0.01413]
["bitfinex","BTCUSD",1750700605940,5.39,102510.0,102500.0,0.01446754]
["bitfinex","BTCUSD",1750700606152,0.87536336,102510.0,102500.0,0.01446754]
["bitfinex","BTCUSD",1750700607264,0.87536336,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700608948,1.03706275,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700609176,1.13736214,102510.0,102500.0,0.00133754]
["bitfinex","BTCUSD",1750700609402,1.03706275,102510.0,102500.0,0.00133754]
["bitfinex","BTCUSD",1750700609629,1.06037145,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700610075,1.06037135,102510.0,102500.0,0.00133754]
["bitfinex","BTCUSD",1750700610297,1.06037135,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700610743,1.06037135,102510.0,102500.0,0.00133754]
["bitfinex","BTCUSD",1750700610969,1.06037135,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700611695,1.02977135,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700613030,0.97566275,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700613257,0.99897109,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700613479,1.07881194,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700613697,0.73881194,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700615746,1.07881194,102510.0,102500.0,0.01546754]
["bitfinex","BTCUSD",1750700617131,6.22911133,102510.0,102500.0,0.00133754]
["bitfinex","BTCUSD",1750700617361,0.41584085,102500.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700617582,6.1015036,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700617809,6.12481194,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700618040,6.1015036,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700618272,5.49029939,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700618501,0.87536336,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700618966,0.91172767,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700619413,0.91672767,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700619646,1.01202706,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700620112,6.13154176,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700620373,6.13354176,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700620596,1.03334191,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700621693,1.03134191,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700621915,1.03234191,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700623029,0.93204252,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700623261,0.033341,102490.0,102480.0,0.08173]
["bitfinex","BTCUSD",1750700624199,0.90870436,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700624418,1.0323601,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700624645,0.93206071,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700624866,0.92806071,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700625078,0.92806071,102490.0,102480.0,0.01913]
["bitfinex","BTCUSD",1750700625302,0.92806071,102490.0,102480.0,0.02013]
["bitfinex","BTCUSD",1750700626737,1.0283601,102490.0,102480.0,0.02013]
["bitfinex","BTCUSD",1750700626957,1.0283601,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1750700627184,1.0283601,102490.0,102480.0,0.02013]
["bitfinex","BTCUSD",1750700627401,1.0915601,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1750700627618,1.20640034,102490.0,102480.0,0.02013]
["bitfinex","BTCUSD",1750700627832,1.20640034,102490.0,102480.0,0.01913]
["bitfinex","BTCUSD",1750700627833,1.04290095,102490.0,102480.0,0.01913]
["bitfinex","BTCUSD",1750700628062,1.04390095,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700628340,1.04490095,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700628550,1.0293601,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700628775,1.0303601,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700631915,1.23265642,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700632352,1.24719727,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700633034,2.24719727,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700633471,7.29719727,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700633914,7.18235703,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700634145,2.12126248,102490.0,102480.0,0.01813]
["bitfinex","BTCUSD",1750700634366,2.11441565,102490.0,102480.0,0.01776534]
["bitfinex","BTCUSD",1750700634609,2.12126398,102490.0,102480.0,0.00363534]
["bitfinex","BTCUSD",1750700634820,2.12126398,102490.0,102480.0,0.01776534]
["bitfinex","BTCUSD",1750700635034,2.12126404,102490.0,102480.0,0.01776534]
["bitfinex","BTCUSD",1750700635713,2.04331872,102490.0,102480.0,0.01776534]
["bitfinex","BTCUSD",1750700636176,1.40765597,102490.0,102480.0,0.01776534]
["bitfinex","BTCUSD",1750700636395,1.94301933,102490.0,102480.0,0.04966534]
["bitfinex","BTCUSD",1750700636622,1.94201933,102490.0,102480.0,0.01776534]
["bitfinex","BTCUSD",1750700636848,2.01297772,102490.0,102480.0,0.01876534]
["bitfinex","BTCUSD",1750700637286,2.04232072,102490.0,102480.0,0.01876534]
["bitfinex","BTCUSD",1750700637735,2.04132072,102490.0,102480.0,0.01876534]
["bitfinex","BTCUSD",1750700638050,2.04132072,102490.0,102480.0,0.01976534]
["bitfinex","BTCUSD",1750700638212,5.46564085,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1750700638431,0.34,102470.0,102460.0,0.01433]
["bitfinex","BTCUSD",1750700638653,1.00587338,102470.0,102460.0,0.02316745]
["bitfinex","BTCUSD",1750700638883,1.05939633,102470.0,102460.0,0.02316745]
["bitfinex","BTCUSD",1750700639102,1.12049633,102470.0,102460.0,0.01433]
["bitfinex","BTCUSD",1750700639371,1.12049655,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750700639596,6.22884195,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750700639815,6.18985985,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750700640037,6.18985985,102470.0,102460.0,0.0032]
["bitfinex","BTCUSD",1750700640496,6.2288232,102470.0,102460.0,0.0032]
["bitfinex","BTCUSD",1750700640714,6.1406778,102470.0,102460.0,0.0032]
["bitfinex","BTCUSD",1750700640931,1.04583695,102470.0,102460.0,0.0032]
["bitfinex","BTCUSD",1750700641160,1.04683695,102470.0,102460.0,0.0032]
["bitfinex","BTCUSD",1750700641386,0.36535635,102470.0,102460.0,0.05626829]
["bitfinex","BTCUSD",1750700641613,0.36535635,102470.0,102460.0,0.07973]
["bitfinex","BTCUSD",1750700641614,0.02535635,102470.0,102460.0,0.07973]
["bitfinex","BTCUSD",1750700642104,0.002,102470.0,102460.0,0.07973]
["bitfinex","BTCUSD",1750700642332,0.002,102470.0,102460.0,1.19486943]
["bitfinex","BTCUSD",1750700642564,1.0,102490.0,102480.0,0.30096288]
["bitfinex","BTCUSD",1750700642793,1.0,102490.0,102480.0,1.3248608]
["bitfinex","BTCUSD",1750700642794,0.98788351,102490.0,102480.0,1.3248608]
["bitfinex","BTCUSD",1750700643028,0.91553683,102490.0,102480.0,1.3248608]
["bitfinex","BTCUSD",1750700643246,0.88433683,102490.0,102480.0,1.33824089]
["bitfinex","BTCUSD",1750700643473,0.41993683,102490.0,102480.0,1.31534089]
["bitfinex","BTCUSD",1750700643702,0.53536336,102540.0,102530.0,0.01413]
["bitfinex","BTCUSD",1750700643942,0.58943861,102540.0,102530.0,0.01313]
["bitfinex","BTCUSD",1750700644163,0.61876661,102540.0,102530.0,0.01313]
["bitfinex","BTCUSD",1750700644429,0.05280325,102540.0,102530.0,0.01313]
["bitfinex","BTCUSD",1750700644657,0.00013797,102540.0,102530.0,0.01313]
["bitfinex","BTCUSD",1750700644869,0.00013797,102540.0,102530.0,0.01413]
["bitfinex","BTCUSD",1750700645345,0.00013797,102540.0,102530.0,0.20819485]
["bitfinex","BTCUSD",1750700645560,0.00013797,102540.0,102530.0,0.30849424]
["bitfinex","BTCUSD",1750700645780,0.00013797,102540.0,102530.0,0.33875281]
["bitfinex","BTCUSD",1750700646290,0.00013797,102540.0,102530.0,1.12893617]
["bitfinex","BTCUSD",1750700646516,0.00013797,102540.0,102530.0,0.59357281]
["bitfinex","BTCUSD",1750700646747,0.00013797,102540.0,102530.0,0.58382024]
["bitfinex","BTCUSD",1750700646998,0.00013797,102540.0,102530.0,0.84629281]
["bitfinex","BTCUSD",1750700647215,0.00013797,102540.0,102530.0,0.85129281]
["bitfinex","BTCUSD",1750700647876,0.00013797,102540.0,102530.0,0.84629281]
["bitfinex","BTCUSD",1750700648108,0.00013797,102540.0,102530.0,0.85329281]
["bitfinex","BTCUSD",1750700648554,0.00013797,102540.0,102530.0,0.85229281]
["bitfinex","BTCUSD",1750700648985,0.00013797,102540.0,102530.0,0.86029281]
["bitfinex","BTCUSD",1750700649217,0.00013797,102540.0,102530.0,0.85229281]
["bitfinex","BTCUSD",1750700649446,0.00013797,102540.0,102530.0,1.55140753]
["bitfinex","BTCUSD",1750700649447,0.00113797,102540.0,102530.0,1.55140753]
["bitfinex","BTCUSD",1750700649898,0.00113797,102540.0,102530.0,1.23073496]
["bitfinex","BTCUSD",1750700650123,0.00113797,102540.0,102530.0,0.81357424]
["bitfinex","BTCUSD",1750700650347,0.00113797,102540.0,102530.0,0.84283348]
["bitfinex","BTCUSD",1750700650574,0.00113797,102540.0,102530.0,0.61850939]
["bitfinex","BTCUSD",1750700651050,0.00113797,102540.0,102530.0,0.61842939]
["bitfinex","BTCUSD",1750700651269,0.00113797,102540.0,102530.0,0.60629939]
["bitfinex","BTCUSD",1750700651491,0.00113797,102540.0,102530.0,0.59929939]
["bitfinex","BTCUSD",1750700651722,0.00013797,102540.0,102510.0,0.19510285]
["bitfinex","BTCUSD",1750700651955,0.34013797,102540.0,102530.0,0.27953]
["bitfinex","BTCUSD",1750700652187,0.34013797,102540.0,102530.0,0.27949]
["bitfinex","BTCUSD",1750700652441,0.37073797,102540.0,102530.0,0.20552]
["bitfinex","BTCUSD",1750700652681,0.37073797,102540.0,102530.0,0.52752024]
["bitfinex","BTCUSD",1750700652682,0.00013797,102540.0,102530.0,0.52752024]
["bitfinex","BTCUSD",1750700652897,0.00013797,102540.0,102530.0,1.22948753]
["bitfinex","BTCUSD",1750700653129,0.00013797,102540.0,102530.0,1.29528753]
["bitfinex","BTCUSD",1750700653414,0.00013797,102540.0,102530.0,0.67891366]
["bitfinex","BTCUSD",1750700653861,0.00013797,102540.0,102530.0,1.37466442]
["bitfinex","BTCUSD",1750700654085,0.0041,102550.0,102540.0,0.93764627]
["bitfinex","BTCUSD",1750700654303,0.0041,102550.0,102540.0,0.42157179]
["bitfinex","BTCUSD",1750700654524,0.0041,102550.0,102540.0,1.03794566]
["bitfinex","BTCUSD",1750700655422,0.0041,102550.0,102540.0,0.42157179]
["bitfinex","BTCUSD",1750700655643,0.0041,102550.0,102540.0,1.09514566]
["bitfinex","BTCUSD",1750700655876,0.0041,102550.0,102540.0,1.09914566]
["bitfinex","BTCUSD",1750700656128,0.0041,102550.0,102540.0,1.10414566]
["bitfinex","BTCUSD",1750700656343,0.0001,102570.0,102560.0,0.91730253]
["bitfinex","BTCUSD",1750700656572,0.0001,102570.0,102560.0,1.51232192]
["bitfinex","BTCUSD",1750700656801,0.0001,102580.0,102570.0,0.91728066]
["bitfinex","BTCUSD",1750700657049,0.00056032,102580.0,102570.0,0.33170836]
["bitfinex","BTCUSD",1750700657274,0.00056032,102580.0,102570.0,0.60432637]
["bitfinex","BTCUSD",1750700657495,0.00056032,102580.0,102570.0,0.61407514]
["bitfinex","BTCUSD",1750700658412,0.00056032,102580.0,102570.0,0.61707514]
["bitfinex","BTCUSD",1750700658675,0.00056032,102580.0,102570.0,0.35637939]
["bitfinex","BTCUSD",1750700658885,1.01813419,102580.0,102570.0,0.20629]
["bitfinex","BTCUSD",1750700659136,1.01813419,102580.0,102570.0,0.19416]
["bitfinex","BTCUSD",1750700659351,1.01813419,102580.0,102570.0,0.20829]
["bitfinex","BTCUSD",1750700659814,1.01813419,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1750700660041,1.11843358,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1750700660286,1.11843358,102580.0,102510.0,0.19510112]
["bitfinex","BTCUSD",1750700660287,0.0304,102560.0,102510.0,0.19510112]
["bitfinex","BTCUSD",1750700660521,1.01717387,102550.0,102520.0,0.55713635]
["bitfinex","BTCUSD",1750700660737,0.4008,102550.0,102530.0,0.20481685]
["bitfinex","BTCUSD",1750700661040,0.4008,102550.0,102540.0,0.19108]
["bitfinex","BTCUSD",1750700661257,1.01717387,102550.0,102540.0,0.19108]
["bitfinex","BTCUSD",1750700661477,0.4008,102550.0,102540.0,0.19108]
["bitfinex","BTCUSD",1750700662374,0.4008,102550.0,102540.0,0.191]
["bitfinex","BTCUSD",1750700662585,0.4018,102550.0,102540.0,0.191]
["bitfinex","BTCUSD",1750700663894,0.0314,102550.0,102540.0,0.191]
["bitfinex","BTCUSD",1750700664082,0.0314,102550.0,102540.0,0.38604583]
["bitfinex","BTCUSD",1750700664579,0.001,102550.0,102540.0,0.29129939]
["bitfinex","BTCUSD",1750700664883,0.001,102550.0,102530.0,0.19506216]
["bitfinex","BTCUSD",1750700664924,0.0643,102550.0,102540.0,0.19092]
["bitfinex","BTCUSD",1750700665161,0.0643,102550.0,102530.0,0.29536155]
["bitfinex","BTCUSD",1750700665369,0.0633,102550.0,102540.0,0.19088]
["bitfinex","BTCUSD",1750700665958,0.4033,102550.0,102540.0,0.19088]
["bitfinex","BTCUSD",1750700666641,0.34,102540.0,102520.0,0.0002]
["bitfinex","BTCUSD",1750700666858,0.4031,102530.0,102520.0,0.0002]
["bitfinex","BTCUSD",1750700667065,0.4031,102530.0,102520.0,0.191]
["bitfinex","BTCUSD",1750700667277,0.4031,102530.0,102520.0,0.0002]
["bitfinex","BTCUSD",1750700667484,0.4031,102530.0,102520.0,0.191]
["bitfinex","BTCUSD",1750700667700,1.11977326,102530.0,102520.0,0.0002]
["bitfinex","BTCUSD",1750700667907,1.11977326,102530.0,102520.0,0.00057797]
["bitfinex","BTCUSD",1750700667908,1.14294185,102530.0,102520.0,0.00057797]
["bitfinex","BTCUSD",1750700668106,1.1717644,102530.0,102520.0,0.00213797]
["bitfinex","BTCUSD",1750700668516,1.17962926,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700668766,6.24417011,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700668969,6.27469296,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700669168,6.29282193,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700669371,6.39312132,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700669581,6.29282193,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700669750,6.27445916,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700669960,6.27545916,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700670170,6.21534756,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700670374,6.22034756,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700670572,6.22534756,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700670979,6.32564695,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700671186,6.42156342,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700671392,6.33876955,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700671600,5.72239568,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700671946,6.34376955,102530.0,102520.0,0.00013797]
["bitfinex","BTCUSD",1750700672148,0.34,102520.0,102500.0,0.19068]
["bitfinex","BTCUSD",1750700672458,0.71743249,102510.0,102500.0,0.19068]
["bitfinex","BTCUSD",1750700672694,0.76965937,102510.0,102500.0,0.19068]
["bitfinex","BTCUSD",1750700673535,0.77365937,102510.0,102500.0,0.19068]
["bitfinex","BTCUSD",1750700673770,0.73490075,102510.0,102500.0,0.19068]
["bitfinex","BTCUSD",1750700673977,1.07490075,102510.0,102500.0,0.19068]
["bitfinex","BTCUSD",1750700674189,0.062,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700674400,1.04154246,102490.0,102480.0,0.19452]
["bitfinex","BTCUSD",1750700675122,0.02316859,102490.0,102480.0,0.41895288]
["bitfinex","BTCUSD",1750700675353,0.34,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1750700675569,0.3632234,102500.0,102490.0,0.29544037]
["bitfinex","BTCUSD",1750700676018,0.3632234,102500.0,102490.0,0.10029939]
["bitfinex","BTCUSD",1750700676255,0.3632234,102500.0,102480.0,0.38968003]
["bitfinex","BTCUSD",1750700676487,0.3632234,102500.0,102480.0,0.51049513]
["bitfinex","BTCUSD",1750700676752,0.3632234,102500.0,102480.0,0.49097942]
["bitfinex","BTCUSD",1750700676991,0.3632234,102500.0,102480.0,0.50173742]
["bitfinex","BTCUSD",1750700677228,0.3632234,102500.0,102480.0,0.49197942]
["bitfinex","BTCUSD",1750700677469,0.3642234,102500.0,102480.0,0.50173732]
["bitfinex","BTCUSD",1750700677730,0.3642234,102500.0,102480.0,0.49973742]
["bitfinex","BTCUSD",1750700677950,0.3632234,102500.0,102480.0,0.49973742]
["bitfinex","BTCUSD",1750700678179,0.3632234,102500.0,102480.0,0.48997942]
["bitfinex","BTCUSD",1750700678415,0.3642234,102500.0,102480.0,0.50949523]
["bitfinex","BTCUSD",1750700678609,0.341,102500.0,102480.0,0.48997942]
["bitfinex","BTCUSD",1750700678863,0.4054,102500.0,102480.0,0.48997942]
["bitfinex","BTCUSD",1750700679090,0.4054,102500.0,102480.0,0.48997807]
["bitfinex","BTCUSD",1750700679326,0.4054,102500.0,102480.0,0.50949378]
["bitfinex","BTCUSD",1750700679557,0.033,102500.0,102480.0,0.50949397]
["bitfinex","BTCUSD",1750700679782,0.033,102500.0,102480.0,0.49973607]
["bitfinex","BTCUSD",1750700680276,0.0319,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700680507,0.68037387,102490.0,102480.0,0.19428]
["bitfinex","BTCUSD",1750700681641,0.68037387,102490.0,102480.0,0.19628]
["bitfinex","BTCUSD",1750700681855,0.68037387,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1750700682067,0.68037387,102490.0,102480.0,0.19624]
["bitfinex","BTCUSD",1750700682277,0.70356633,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1750700682494,0.70356633,102490.0,102480.0,0.19624]
["bitfinex","BTCUSD",1750700682703,0.68037387,102490.0,102480.0,0.19624]
["bitfinex","BTCUSD",1750700682916,0.064,102490.0,102480.0,0.19524]
["bitfinex","BTCUSD",1750700683110,0.68037387,102490.0,102480.0,0.19424]
["bitfinex","BTCUSD",1750700683528,0.68237387,102490.0,102480.0,0.19424]
["bitfinex","BTCUSD",1750700684216,1.02237387,102490.0,102480.0,0.19424]
["bitfinex","BTCUSD",1750700684444,0.406,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750700684672,0.002,102490.0,102480.0,0.1942]
["bitfinex","BTCUSD",1750700685352,0.002,102490.0,102480.0,0.38936003]
["bitfinex","BTCUSD",1750700685794,0.002,102490.0,102480.0,0.1942]
["bitfinex","BTCUSD",1750700686439,0.002,102490.0,102480.0,0.38936003]
["bitfinex","BTCUSD",1750700686873,0.002,102490.0,102480.0,0.1942]
["bitfinex","BTCUSD",1750700687092,0.002,102490.0,102480.0,0.38936003]
["bitfinex","BTCUSD",1750700687819,0.002,102490.0,102480.0,1.22444084]
["bitfinex","BTCUSD",1750700688023,0.002,102490.0,102480.0,1.32958169]
["bitfinex","BTCUSD",1750700688461,0.002,102490.0,102480.0,1.71958169]
["bitfinex","BTCUSD",1750700689134,0.001,102490.0,102480.0,1.71958169]
["bitfinex","BTCUSD",1750700689567,0.02905223,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1750700689808,0.02905223,102540.0,102530.0,0.18992]
["bitfinex","BTCUSD",1750700689809,0.11546028,102540.0,102530.0,0.18992]
["bitfinex","BTCUSD",1750700690074,0.08640805,102540.0,102530.0,0.18992]
["bitfinex","BTCUSD",1750700690570,0.08640805,102540.0,102530.0,0.18892]
["bitfinex","BTCUSD",1750700690786,0.08740805,102540.0,102530.0,0.18892]
["bitfinex","BTCUSD",1750700691004,0.08740805,102540.0,102530.0,0.38398485]
["bitfinex","BTCUSD",1750700691228,0.05700805,102540.0,102530.0,0.18892]
["bitfinex","BTCUSD",1750700691442,0.05800805,102540.0,102530.0,0.18892]
["bitfinex","BTCUSD",1750700692365,0.05700805,102540.0,102530.0,0.18892]
["bitfinex","BTCUSD",1750700692605,0.08610805,102540.0,102530.0,0.18892]
["bitfinex","BTCUSD",1750700692801,0.08610805,102540.0,102530.0,0.19092]
["bitfinex","BTCUSD",1750700693036,0.08610805,102540.0,102530.0,0.19192]
["bitfinex","BTCUSD",1750700695238,0.08610805,102540.0,102530.0,0.38698485]
["bitfinex","BTCUSD",1750700695489,0.02340805,102540.0,102530.0,0.38698485]
["bitfinex","BTCUSD",1750700695916,0.02340805,102540.0,102530.0,0.39673799]
["bitfinex","BTCUSD",1750700696136,0.00013805,102540.0,102530.0,0.39673809]
["bitfinex","BTCUSD",1750700696360,0.00013805,102540.0,102530.0,0.52629624]
["bitfinex","BTCUSD",1750700696594,0.00013805,102540.0,102530.0,0.53604881]
["bitfinex","BTCUSD",1750700697924,0.00013805,102540.0,102530.0,0.55058966]
["bitfinex","BTCUSD",1750700698132,0.00013805,102540.0,102530.0,0.57498966]
["bitfinex","BTCUSD",1750700698360,0.00013805,102540.0,102530.0,0.31787062]
["bitfinex","BTCUSD",1750700698583,0.00013805,102540.0,102530.0,0.57722348]
["bitfinex","BTCUSD",1750700698819,0.00013805,102540.0,102530.0,0.58697605]
["bitfinex","BTCUSD",1750700699044,0.00013805,102540.0,102530.0,0.5947328]
["bitfinex","BTCUSD",1750700700199,0.00013805,102540.0,102530.0,0.6191328]
["bitfinex","BTCUSD",1750700700428,0.00013805,102540.0,102530.0,1.70624752]
["bitfinex","BTCUSD",1750700700913,0.00013805,102540.0,102530.0,0.84027365]
["bitfinex","BTCUSD",1750700701140,0.00013805,102540.0,102530.0,0.82407365]
["bitfinex","BTCUSD",1750700701370,0.00013805,102540.0,102530.0,1.07347365]
["bitfinex","BTCUSD",1750700701590,0.00013805,102540.0,102530.0,1.08767365]
["bitfinex","BTCUSD",1750700701824,0.00013805,102540.0,102530.0,1.09067365]
["bitfinex","BTCUSD",1750700702044,0.00013805,102540.0,102530.0,1.70304752]
["bitfinex","BTCUSD",1750700702493,0.00013805,102540.0,102530.0,0.3471328]
["bitfinex","BTCUSD",1750700702720,0.00013805,102540.0,102530.0,0.5964128]
["bitfinex","BTCUSD",1750700702943,0.00013805,102540.0,102530.0,0.98990667]
["bitfinex","BTCUSD",1750700703210,0.00013805,102540.0,102530.0,1.22928752]
["bitfinex","BTCUSD",1750700703426,0.00013805,102540.0,102530.0,0.61091365]
["bitfinex","BTCUSD",1750700703650,0.00013805,102540.0,102530.0,0.61391365]
["bitfinex","BTCUSD",1750700704308,0.00013805,102540.0,102530.0,1.37088752]
["bitfinex","BTCUSD",1750700704766,0.62047387,102590.0,102550.0,0.20476313]
["bitfinex","BTCUSD",1750700704994,0.62047387,102590.0,102560.0,0.2492]
["bitfinex","BTCUSD",1750700704995,0.69575076,102580.0,102560.0,0.2492]
["bitfinex","BTCUSD",1750700705214,0.69575076,102580.0,102560.0,0.44420614]
["bitfinex","BTCUSD",1750700705432,0.07937689,102580.0,102560.0,0.44420614]
["bitfinex","BTCUSD",1750700705874,0.69575076,102580.0,102560.0,0.44420614]
["bitfinex","BTCUSD",1750700706100,0.61637387,102580.0,102560.0,0.54450553]
["bitfinex","BTCUSD",1750700706313,0.61637387,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1750700706535,0.62693448,102590.0,102560.0,0.54450553]
["bitfinex","BTCUSD",1750700706756,0.34,102580.0,102560.0,0.34949939]
["bitfinex","BTCUSD",1750700707054,0.95637387,102580.0,102560.0,0.34949939]
["bitfinex","BTCUSD",1750700707787,0.95637387,102580.0,102560.0,0.5445069]
["bitfinex","BTCUSD",1750700708023,1.02257387,102580.0,102560.0,0.5445069]
["bitfinex","BTCUSD",1750700708470,1.02557387,102580.0,102560.0,0.5445069]
["bitfinex","BTCUSD",1750700708726,1.02557387,102580.0,102560.0,0.34949939]
["bitfinex","BTCUSD",1750700708955,0.0692,102580.0,102560.0,0.5445068]
["bitfinex","BTCUSD",1750700709186,0.68557387,102580.0,102560.0,0.5445068]
["bitfinex","BTCUSD",1750700710337,0.6045872,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1750700710555,0.9445872,102580.0,102560.0,0.5445068]
["bitfinex","BTCUSD",1750700711008,0.9445872,102580.0,102560.0,0.56400729]
["bitfinex","BTCUSD",1750700711230,0.346,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1750700711447,0.4031,102580.0,102560.0,0.5445068]
["bitfinex","BTCUSD",1750700711888,0.9061872,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1750700712130,0.3702,102580.0,102560.0,0.5445068]
["bitfinex","BTCUSD",1750700712340,0.9417872,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1750700712555,0.343,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1750700712784,0.03476061,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1750700713024,0.00456061,102590.0,102580.0,0.48398916]
["bitfinex","BTCUSD",1750700713241,0.00456061,102590.0,102580.0,0.51323347]
["bitfinex","BTCUSD",1750700713482,0.00456061,102590.0,102580.0,0.49373764]
["bitfinex","BTCUSD",1750700713702,0.00456061,102590.0,102580.0,0.51323423]
["bitfinex","BTCUSD",1750700713917,0.00456061,102590.0,102580.0,0.52298233]
["bitfinex","BTCUSD",1750700714138,0.00456061,102590.0,102580.0,0.53272968]
["bitfinex","BTCUSD",1750700714580,0.00556061,102590.0,102580.0,0.53272968]
["bitfinex","BTCUSD",1750700715085,0.00556061,102590.0,102580.0,0.34400968]
["bitfinex","BTCUSD",1750700715307,0.00656061,102590.0,102580.0,1.14577773]
["bitfinex","BTCUSD",1750700715538,0.0001,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1750700715778,0.00023467,102610.0,102600.0,1.13849697]
["bitfinex","BTCUSD",1750700718028,0.20013457,102650.0,102640.0,0.54367519]
["bitfinex","BTCUSD",1750700718936,0.20013457,102650.0,102640.0,0.54567519]
["bitfinex","BTCUSD",1750700719576,0.20013457,102650.0,102640.0,0.55541788]
["bitfinex","BTCUSD",1750700719792,0.20013457,102650.0,102640.0,0.54567519]
["bitfinex","BTCUSD",1750700721521,0.20013457,102650.0,102640.0,0.56516029]
["bitfinex","BTCUSD",1750700721744,0.20013457,102650.0,102640.0,0.54567519]
["bitfinex","BTCUSD",1750700721961,0.20013457,102650.0,102640.0,0.55541779]
["bitfinex","BTCUSD",1750700722176,0.20013457,102650.0,102640.0,0.56516029]
["bitfinex","BTCUSD",1750700722394,0.20013457,102650.0,102640.0,0.57490251]
["bitfinex","BTCUSD",1750700722690,0.20013457,102650.0,102640.0,0.58464463]
["bitfinex","BTCUSD",1750700722906,0.20013457,102650.0,102640.0,0.57490251]
["bitfinex","BTCUSD",1750700723146,0.20013457,102650.0,102640.0,0.68148567]
["bitfinex","BTCUSD",1750700723362,0.20013457,102650.0,102640.0,0.59918567]
["bitfinex","BTCUSD",1750700723770,0.20013457,102650.0,102640.0,0.3263827]
["bitfinex","BTCUSD",1750700724008,0.20013457,102650.0,102640.0,0.29715519]
["bitfinex","BTCUSD",1750700724227,0.20013457,102650.0,102640.0,0.55421798]
["bitfinex","BTCUSD",1750700724434,0.20013457,102650.0,102640.0,0.58824326]
["bitfinex","BTCUSD",1750700725074,0.20013457,102650.0,102640.0,0.62104326]
["bitfinex","BTCUSD",1750700726570,0.20013457,102650.0,102640.0,0.65304326]
["bitfinex","BTCUSD",1750700726785,0.20013457,102650.0,102640.0,1.31836403]
["bitfinex","BTCUSD",1750700727426,0.20013457,102650.0,102640.0,0.70304326]
["bitfinex","BTCUSD",1750700727673,0.20013457,102650.0,102640.0,0.70104326]
["bitfinex","BTCUSD",1750700727889,0.20013457,102650.0,102640.0,0.71104326]
["bitfinex","BTCUSD",1750700730857,0.20013457,102650.0,102640.0,0.41372326]
["bitfinex","BTCUSD",1750700731082,0.20013457,102650.0,102640.0,0.16941939]
["bitfinex","BTCUSD",1750700731296,0.26483457,102650.0,102640.0,0.55215519]
["bitfinex","BTCUSD",1750700731993,0.26483457,102650.0,102640.0,0.54815519]
["bitfinex","BTCUSD",1750700732206,0.26483457,102650.0,102640.0,0.54211519]
["bitfinex","BTCUSD",1750700732649,0.26483457,102650.0,102640.0,0.54311519]
["bitfinex","BTCUSD",1750700733560,0.26483457,102650.0,102640.0,0.54511519]
["bitfinex","BTCUSD",1750700733768,0.26483457,102650.0,102640.0,0.54411519]
["bitfinex","BTCUSD",1750700733989,0.26483457,102650.0,102640.0,0.54311519]
["bitfinex","BTCUSD",1750700734246,0.26483457,102650.0,102640.0,0.54411519]
["bitfinex","BTCUSD",1750700734919,0.26483457,102650.0,102640.0,0.54393117]
["bitfinex","BTCUSD",1750700735384,0.23233457,102650.0,102640.0,0.55367377]
["bitfinex","BTCUSD",1750700735648,0.20013457,102650.0,102640.0,0.5731583]
["bitfinex","BTCUSD",1750700735886,0.20013457,102650.0,102640.0,1.33239681]
["bitfinex","BTCUSD",1750700736124,0.20013457,102650.0,102640.0,1.39539681]
["bitfinex","BTCUSD",1750700736806,0.20013457,102650.0,102640.0,1.78519681]
["bitfinex","BTCUSD",1750700737027,0.20013457,102650.0,102640.0,1.78419681]
["bitfinex","BTCUSD",1750700737246,0.20013457,102650.0,102640.0,1.78319681]
["bitfinex","BTCUSD",1750700737656,0.20013457,102650.0,102640.0,1.73098914]
["bitfinex","BTCUSD",1750700737873,0.20013457,102650.0,102640.0,1.70781992]
["bitfinex","BTCUSD",1750700738157,0.20013457,102650.0,102640.0,1.71481992]
["bitfinex","BTCUSD",1750700738376,0.20013457,102650.0,102640.0,1.74167964]
["bitfinex","BTCUSD",1750700738594,0.20013457,102650.0,102640.0,1.74298914]
["bitfinex","BTCUSD",1750700738809,0.20013457,102650.0,102640.0,1.71881992]
["bitfinex","BTCUSD",1750700740309,0.20013457,102650.0,102640.0,1.63768756]
["bitfinex","BTCUSD",1750700741493,0.20013457,102650.0,102640.0,1.63704756]
["bitfinex","BTCUSD",1750700742300,0.13581388,102650.0,102640.0,2.17123597]
["bitfinex","BTCUSD",1750700743568,0.12819799,102650.0,102640.0,2.17123597]
["bitfinex","BTCUSD",1750700743783,0.06586951,102650.0,102640.0,2.17123597]
["bitfinex","BTCUSD",1750700744431,0.0041,102670.0,102660.0,0.67858021]
["bitfinex","BTCUSD",1750700744647,0.0001,102700.0,102690.0,0.77270318]
["bitfinex","BTCUSD",1750700744860,0.00056015,102700.0,102690.0,1.11936257]
["bitfinex","BTCUSD",1750700745059,0.00056015,102700.0,102690.0,0.58517416]
["bitfinex","BTCUSD",1750700745698,0.00056015,102700.0,102690.0,1.11936257]
["bitfinex","BTCUSD",1750700746118,0.00056015,102700.0,102690.0,0.55596117]
["bitfinex","BTCUSD",1750700746327,0.06236015,102700.0,102690.0,0.56089621]
["bitfinex","BTCUSD",1750700746536,0.06236015,102700.0,102690.0,0.57063397]
["bitfinex","BTCUSD",1750700746753,0.06236015,102700.0,102690.0,0.58037163]
["bitfinex","BTCUSD",1750700746993,0.53418841,102720.0,102690.0,0.56089621]
["bitfinex","BTCUSD",1750700747194,0.56158557,102720.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750700747413,0.53418841,102710.0,102700.0,0.10029939]
["bitfinex","BTCUSD",1750700747658,0.53418841,102710.0,102700.0,0.24624]
["bitfinex","BTCUSD",1750700747867,0.53432637,102720.0,102700.0,0.24624]
["bitfinex","BTCUSD",1750700748086,0.56158714,102720.0,102700.0,0.24624]
["bitfinex","BTCUSD",1750700748253,0.56158714,102720.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1750700748454,0.53418841,102700.0,102680.0,0.10029939]
["bitfinex","BTCUSD",1750700748793,0.55235801,102700.0,102690.0,0.18712]
["bitfinex","BTCUSD",1750700748942,0.34,102690.0,102680.0,0.18708]
["bitfinex","BTCUSD",1750700749162,0.90144476,102690.0,102680.0,0.18708]
["bitfinex","BTCUSD",1750700749592,0.90144476,102690.0,102660.0,0.19481182]
["bitfinex","BTCUSD",1750700749791,0.0181696,102690.0,102670.0,0.48217728]
["bitfinex","BTCUSD",1750700750030,0.0181696,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1750700750031,0.0811696,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1750700750234,0.0811696,102690.0,102670.0,0.50165677]
["bitfinex","BTCUSD",1750700750442,0.063,102690.0,102670.0,0.48217728]
["bitfinex","BTCUSD",1750700750677,0.11024641,102690.0,102670.0,0.48217728]
["bitfinex","BTCUSD",1750700750916,0.47551692,102690.0,102670.0,0.48217728]
["bitfinex","BTCUSD",1750700751133,0.47351692,102690.0,102670.0,0.48217728]
["bitfinex","BTCUSD",1750700751343,0.47551692,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1750700751990,0.47551692,102690.0,102670.0,0.48217728]
["bitfinex","BTCUSD",1750700752438,0.47551692,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1750700752646,0.10291692,102690.0,102680.0,0.29507928]
["bitfinex","BTCUSD",1750700752862,0.39567051,102690.0,102680.0,0.29507928]
["bitfinex","BTCUSD",1750700753260,0.36527051,102690.0,102680.0,0.29507928]
["bitfinex","BTCUSD",1750700753571,0.36327051,102690.0,102680.0,0.29507928]
["bitfinex","BTCUSD",1750700753787,0.36327051,102690.0,102680.0,0.30481827]
["bitfinex","BTCUSD",1750700754430,0.02327051,102690.0,102680.0,0.31455707]
["bitfinex","BTCUSD",1750700754645,0.02327051,102690.0,102680.0,0.29507928]
["bitfinex","BTCUSD",1750700754876,0.02327051,102690.0,102680.0,0.31455679]
["bitfinex","BTCUSD",1750700755083,0.08757051,102690.0,102680.0,0.29507928]
["bitfinex","BTCUSD",1750700755301,0.08757051,102690.0,102680.0,0.48199928]
["bitfinex","BTCUSD",1750700756587,0.08757051,102690.0,102680.0,0.54019928]
["bitfinex","BTCUSD",1750700756803,0.08757051,102690.0,102680.0,0.34541939]
["bitfinex","BTCUSD",1750700757009,0.11664412,102690.0,102680.0,0.54019928]
["bitfinex","BTCUSD",1750700757603,0.05234412,102690.0,102680.0,0.55967698]
["bitfinex","BTCUSD",1750700757820,0.05234412,102690.0,102680.0,0.55967717]
["bitfinex","BTCUSD",1750700758248,0.05234412,102690.0,102680.0,0.55967679]
["bitfinex","BTCUSD",1750700758446,0.02327051,102690.0,102680.0,0.56941531]
["bitfinex","BTCUSD",1750700758690,0.02327051,102690.0,102680.0,0.55967698]
["bitfinex","BTCUSD",1750700759122,0.02327051,102690.0,102680.0,0.18672]
["bitfinex","BTCUSD",1750700759123,0.08647051,102690.0,102680.0,0.18672]
["bitfinex","BTCUSD",1750700759336,0.11554412,102690.0,102680.0,0.18672]
["bitfinex","BTCUSD",1750700759540,0.15430893,102690.0,102680.0,0.18672]
["bitfinex","BTCUSD",1750700759756,0.11554412,102690.0,102680.0,0.18672]
["bitfinex","BTCUSD",1750700760399,0.15430893,102690.0,102680.0,0.18672]
["bitfinex","BTCUSD",1750700761148,0.0631,102680.0,102670.0,0.05832]
["bitfinex","BTCUSD",1750700761452,0.11547014,102680.0,102670.0,0.34525939]
["bitfinex","BTCUSD",1750700762352,0.11547014,102680.0,102670.0,0.10229939]
["bitfinex","BTCUSD",1750700762577,0.11547014,102680.0,102670.0,0.34767954]
["bitfinex","BTCUSD",1750700762801,0.11547014,102680.0,102670.0,0.00246015]
["bitfinex","BTCUSD",1750700762802,1.02842336,102680.0,102670.0,0.00246015]
["bitfinex","BTCUSD",1750700763027,1.02842336,102680.0,102670.0,0.18902015]
["bitfinex","BTCUSD",1750700763028,1.65319394,102680.0,102670.0,0.18902015]
["bitfinex","BTCUSD",1750700763249,1.67940215,102680.0,102670.0,0.00246015]
["bitfinex","BTCUSD",1750700763702,0.4027,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700763927,1.05727622,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700764157,1.0184293,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700764595,1.05724629,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700764808,1.15754568,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700765027,1.11872869,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700765458,1.15752249,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700766112,1.16052249,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700766322,0.49684468,102650.0,102640.0,0.19148]
["bitfinex","BTCUSD",1750700766530,1.03103309,102650.0,102640.0,0.19148]
["bitfinex","BTCUSD",1750700766733,0.99223929,102650.0,102640.0,0.19148]
["bitfinex","BTCUSD",1750700767176,1.13133248,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700767420,1.09253868,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700768760,1.06345831,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700769660,0.5292699,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700769874,1.06345831,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700770770,1.07169427,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700771641,1.04842376,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700772160,1.07162762,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700772372,1.04842376,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700772825,1.68378228,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750700773030,0.87418841,102610.0,102600.0,0.06232]
["bitfinex","BTCUSD",1750700773250,0.93788841,102610.0,102600.0,0.00413457]
["bitfinex","BTCUSD",1750700773680,1.62487705,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700773889,6.67487705,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700774100,6.6894179,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700775807,6.6914179,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700776302,6.6924179,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700777154,1.09368864,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700777816,1.0704978,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700778228,1.26468621,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700778450,1.6756756,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700778648,1.72811486,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700778866,1.62781547,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700779289,1.09362706,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700780846,0.53718841,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700781272,0.003,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700781499,0.87718841,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700782116,0.91008841,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700782965,0.94048841,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700785190,1.0407878,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700786759,1.06393762,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700787434,0.90336339,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700787646,0.90338055,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700787917,0.3729,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700788122,0.87418841,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700788539,0.89737639,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700789422,0.89737639,102610.0,102600.0,0.19826634]
["bitfinex","BTCUSD",1750700789627,0.89737639,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700790920,0.90237639,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700791330,0.93467639,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700791537,0.96737639,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700791750,1.06767578,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700792393,1.09675615,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700793832,0.93145676,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700794467,0.90237639,102610.0,102600.0,0.19826634]
["bitfinex","BTCUSD",1750700794900,0.36818798,102610.0,102600.0,0.19826634]
["bitfinex","BTCUSD",1750700795319,0.36818798,102610.0,102600.0,0.38378634]
["bitfinex","BTCUSD",1750700797466,0.39726835,102610.0,102600.0,0.38378634]
["bitfinex","BTCUSD",1750700799550,0.39726835,102610.0,102600.0,0.18885457]
["bitfinex","BTCUSD",1750700799754,0.93145676,102610.0,102600.0,0.18885457]
["bitfinex","BTCUSD",1750700799933,0.97025056,102610.0,102600.0,0.38378634]
["bitfinex","BTCUSD",1750700800162,0.43606215,102610.0,102600.0,0.18885457]
["bitfinex","BTCUSD",1750700800370,0.43606215,102610.0,102600.0,0.38378634]
["bitfinex","BTCUSD",1750700801043,0.39726835,102610.0,102600.0,0.38378634]
["bitfinex","BTCUSD",1750700801456,0.39726835,102610.0,102600.0,0.18885457]
["bitfinex","BTCUSD",1750700801457,0.43606215,102610.0,102600.0,0.18885457]
["bitfinex","BTCUSD",1750700801877,1.03275056,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700802081,1.02314677,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700802287,1.13028761,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700802485,1.07201723,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700803303,1.06701723,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700804392,0.49091375,102610.0,102600.0,0.00333457]
["bitfinex","BTCUSD",1750700804615,0.460494,102610.0,102600.0,0.19826634]
["bitfinex","BTCUSD",1750700804835,0.43129857,102610.0,102600.0,0.29856573]
["bitfinex","BTCUSD",1750700805052,0.09129857,102610.0,102600.0,0.33086573]
["bitfinex","BTCUSD",1750700805266,0.05237687,102610.0,102600.0,0.33086573]
["bitfinex","BTCUSD",1750700805487,0.39237687,102610.0,102600.0,0.34061231]
["bitfinex","BTCUSD",1750700805744,0.39237687,102610.0,102600.0,0.33086573]
["bitfinex","BTCUSD",1750700805972,0.39237687,102610.0,102600.0,0.3503587]
["bitfinex","BTCUSD",1750700806195,0.39237687,102610.0,102600.0,0.33086573]
["bitfinex","BTCUSD",1750700806410,0.39237687,102610.0,102600.0,0.32586573]
["bitfinex","BTCUSD",1750700807093,0.39237687,102610.0,102600.0,0.33561222]
["bitfinex","BTCUSD",1750700807298,0.36318798,102610.0,102600.0,0.38820472]
["bitfinex","BTCUSD",1750700807711,0.36318798,102610.0,102600.0,0.39795073]
["bitfinex","BTCUSD",1750700807915,0.36318798,102610.0,102600.0,0.40769665]
["bitfinex","BTCUSD",1750700808360,0.36318798,102610.0,102600.0,0.4252375]
["bitfinex","BTCUSD",1750700808582,0.36318798,102610.0,102600.0,0.41549158]
["bitfinex","BTCUSD",1750700808798,0.36318798,102610.0,102600.0,0.40299946]
["bitfinex","BTCUSD",1750700809265,0.36318798,102610.0,102600.0,0.37871222]
["bitfinex","BTCUSD",1750700809494,0.36318798,102610.0,102600.0,0.38845861]
["bitfinex","BTCUSD",1750700809729,0.36318798,102610.0,102600.0,0.30356573]
["bitfinex","BTCUSD",1750700810626,0.36318798,102610.0,102600.0,0.32305861]
["bitfinex","BTCUSD",1750700810872,0.36318798,102610.0,102600.0,0.31331231]
["bitfinex","BTCUSD",1750700811109,0.36318798,102610.0,102600.0,0.332805]
["bitfinex","BTCUSD",1750700811399,0.36318798,102610.0,102600.0,0.363405]
["bitfinex","BTCUSD",1750700811867,0.36318798,102610.0,102600.0,0.3536587]
["bitfinex","BTCUSD",1750700812366,0.36318798,102610.0,102600.0,0.34391231]
["bitfinex","BTCUSD",1750700812596,0.36318798,102610.0,102600.0,0.36340519]
["bitfinex","BTCUSD",1750700812818,0.36318798,102610.0,102600.0,0.3536588]
["bitfinex","BTCUSD",1750700813047,0.36318798,102610.0,102600.0,0.34391212]
["bitfinex","BTCUSD",1750700813310,0.36318798,102610.0,102600.0,0.35365842]
["bitfinex","BTCUSD",1750700813536,0.36318798,102610.0,102600.0,0.34391212]
["bitfinex","BTCUSD",1750700813761,0.34,102610.0,102600.0,0.33416573]
["bitfinex","BTCUSD",1750700813986,0.34,102610.0,102600.0,0.30356573]
["bitfinex","BTCUSD",1750700814435,0.34,102610.0,102600.0,0.31331222]
["bitfinex","BTCUSD",1750700815120,0.34,102610.0,102600.0,0.30356573]
["bitfinex","BTCUSD",1750700815595,0.34,102610.0,102600.0,0.01]
["bitfinex","BTCUSD",1750700815883,1.06144046,102610.0,102600.0,0.01]
["bitfinex","BTCUSD",1750700816123,1.09062935,102610.0,102600.0,0.19468]
["bitfinex","BTCUSD",1750700816325,1.11993735,102610.0,102600.0,0.19468]
["bitfinex","BTCUSD",1750700816753,1.15885905,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1750700816970,0.52214894,102610.0,102600.0,0.19164]
["bitfinex","BTCUSD",1750700817189,0.39266066,102610.0,102600.0,0.19364]
["bitfinex","BTCUSD",1750700817401,0.89754107,102610.0,102600.0,0.18664]
["bitfinex","BTCUSD",1750700817617,1.09034446,102610.0,102600.0,0.1886]
["bitfinex","BTCUSD",1750700817831,0.92684507,102610.0,102600.0,0.1886]
["bitfinex","BTCUSD",1750700818047,0.39265666,102610.0,102600.0,0.1866]
["bitfinex","BTCUSD",1750700818259,0.39265666,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700818454,0.36335266,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700818738,0.36335266,102610.0,102600.0,0.1896]
["bitfinex","BTCUSD",1750700818955,0.36335266,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700819482,0.89754107,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700820426,0.42765266,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700820647,0.92954107,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700820898,0.39535266,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700821163,0.34,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700821591,0.87418841,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700821811,0.93698841,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700822023,0.90418841,102610.0,102600.0,0.1916]
["bitfinex","BTCUSD",1750700823145,0.93658841,102610.0,102600.0,0.19148]
["bitfinex","BTCUSD",1750700823600,1.06025358,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1750700823835,1.06025358,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1750700824063,1.60668693,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1750700824299,0.0624,102590.0,102580.0,0.18456]
["bitfinex","BTCUSD",1750700824502,0.0624,102590.0,102580.0,0.18469467]
["bitfinex","BTCUSD",1750700824503,0.59658841,102590.0,102580.0,0.18469467]
["bitfinex","BTCUSD",1750700824944,0.59658841,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700825168,1.0368878,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700825616,1.0368878,102590.0,102580.0,0.00733467]
["bitfinex","BTCUSD",1750700826065,1.0368878,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700826281,1.0368878,102590.0,102580.0,0.00533467]
["bitfinex","BTCUSD",1750700826505,1.0368878,102590.0,102580.0,0.00733467]
["bitfinex","BTCUSD",1750700827121,1.0368878,102590.0,102580.0,0.00533467]
["bitfinex","BTCUSD",1750700827343,1.0662018,102590.0,102580.0,0.00533467]
["bitfinex","BTCUSD",1750700827555,1.0662018,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700827929,1.0662018,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700831007,0.53201339,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700831243,1.0044878,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700831459,0.02931,102600.0,102580.0,0.37946444]
["bitfinex","BTCUSD",1750700831677,0.02931,102600.0,102580.0,0.51236383]
["bitfinex","BTCUSD",1750700831678,0.001,102590.0,102580.0,0.51236383]
["bitfinex","BTCUSD",1750700832112,0.87418841,102600.0,102580.0,0.18445467]
["bitfinex","BTCUSD",1750700832331,0.53418841,102590.0,102580.0,0.18445467]
["bitfinex","BTCUSD",1750700832557,0.34,102600.0,102580.0,0.37942444]
["bitfinex","BTCUSD",1750700832782,0.0001,102610.0,102590.0,0.40722705]
["bitfinex","BTCUSD",1750700833007,0.53428841,102610.0,102600.0,0.18408]
["bitfinex","BTCUSD",1750700833719,0.87428841,102610.0,102600.0,0.18308]
["bitfinex","BTCUSD",1750700834356,0.3401,102610.0,102600.0,0.18308]
["bitfinex","BTCUSD",1750700834580,0.87428841,102610.0,102600.0,0.18508]
["bitfinex","BTCUSD",1750700835468,0.87428841,102610.0,102600.0,0.18608]
["bitfinex","BTCUSD",1750700836907,0.93858841,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750700837124,1.0388878,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750700837346,1.59638912,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750700837768,1.61092997,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750700837773,6.66092997,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750700837989,6.66092997,102610.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700837990,5.98848841,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700838210,1.06210541,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700838440,0.527917,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700838664,0.0021,102610.0,102580.0,0.32839156]
["bitfinex","BTCUSD",1750700838906,0.0021,102610.0,102580.0,0.42869095]
["bitfinex","BTCUSD",1750700839129,0.0021,102610.0,102580.0,0.62365468]
["bitfinex","BTCUSD",1750700839130,0.53528841,102610.0,102580.0,0.62365468]
["bitfinex","BTCUSD",1750700839351,0.87418841,102600.0,102580.0,0.06613467]
["bitfinex","BTCUSD",1750700839571,0.87418841,102590.0,102580.0,0.00133467]
["bitfinex","BTCUSD",1750700839797,1.0387878,102590.0,102580.0,0.00133467]
["bitfinex","BTCUSD",1750700840239,1.0681048,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700840452,1.0071878,102590.0,102580.0,0.00133467]
["bitfinex","BTCUSD",1750700840665,1.0071878,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700841339,0.34,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700841575,0.34,102590.0,102580.0,0.00333467]
["bitfinex","BTCUSD",1750700841793,0.87418841,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700842454,0.87418841,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700842922,0.34,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700843149,0.53418841,102590.0,102580.0,0.00333467]
["bitfinex","BTCUSD",1750700843354,0.53418841,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700843627,0.059316,102600.0,102580.0,0.00633467]
["bitfinex","BTCUSD",1750700843868,0.6972878,102590.0,102580.0,0.00633467]
["bitfinex","BTCUSD",1750700844343,0.6972878,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700844779,0.6972878,102590.0,102580.0,0.00133467]
["bitfinex","BTCUSD",1750700844993,1.0372878,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700845704,1.0372878,102590.0,102580.0,0.00133467]
["bitfinex","BTCUSD",1750700845933,0.50309939,102590.0,102580.0,0.00133467]
["bitfinex","BTCUSD",1750700846156,1.0053878,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700846370,0.34,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700846604,0.87418841,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700847478,0.87418841,102590.0,102580.0,0.18609467]
["bitfinex","BTCUSD",1750700848372,0.34,102590.0,102580.0,0.18609467]
["bitfinex","BTCUSD",1750700848588,0.87418841,102590.0,102580.0,0.18609467]
["bitfinex","BTCUSD",1750700848820,0.34,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700849119,0.87418841,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700849336,1.0727194,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700849556,1.0357878,102590.0,102580.0,0.00233467]
["bitfinex","BTCUSD",1750700850026,1.0357878,102590.0,102580.0,0.00133467]
["bitfinex","BTCUSD",1750700850241,1.0387878,102590.0,102580.0,0.00133467]
["bitfinex","BTCUSD",1750700850722,1.0387878,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700850724,1.0357878,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700850921,1.0387878,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700851175,1.0407878,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700852380,1.05532865,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700852582,6.10532865,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700854213,6.65427212,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700854625,6.07008371,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700854837,6.60427212,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700854980,5.57114024,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700855212,6.10532865,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700855459,6.13772771,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700855693,5.66037885,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700855900,6.1621682,102590.0,102580.0,0.00033467]
["bitfinex","BTCUSD",1750700858085,5.12834085,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700858291,6.10282865,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700858501,6.20312804,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700859137,6.20312804,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750700859566,6.20312804,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1750700859775,6.20312804,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750700860151,5.96100419,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750700860705,5.96100419,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700860932,5.8607048,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700862073,0.9754878,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700862929,0.44129939,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700863151,0.10129939,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700863336,0.10129939,102570.0,102560.0,0.0354]
["bitfinex","BTCUSD",1750700863337,0.44129939,102570.0,102560.0,0.0354]
["bitfinex","BTCUSD",1750700863554,0.44129939,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700864166,0.9754878,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700864387,0.44129939,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700864945,1.13483658,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700865149,6.61878284,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700865352,6.80929452,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750700865809,5.23975785,102560.0,102550.0,0.0002]
["bitfinex","BTCUSD",1750700866019,6.52706574,102560.0,102550.0,0.0002]
["bitfinex","BTCUSD",1750700866217,6.62736513,102560.0,102550.0,0.0002]
["bitfinex","BTCUSD",1750700866469,6.52706574,102560.0,102550.0,0.0002]
["bitfinex","BTCUSD",1750700866675,6.5541551,102560.0,102550.0,0.0002]
["bitfinex","BTCUSD",1750700867046,6.4923551,102560.0,102530.0,0.0002]
["bitfinex","BTCUSD",1750700867256,5.75940541,102540.0,102530.0,0.0002]
["bitfinex","BTCUSD",1750700867453,5.9243048,102540.0,102530.0,0.0002]
["bitfinex","BTCUSD",1750700867653,6.08914504,102540.0,102530.0,0.0002]
["bitfinex","BTCUSD",1750700867941,6.12305755,102540.0,102530.0,0.0002]
["bitfinex","BTCUSD",1750700868434,6.12305755,102540.0,102530.0,0.00066061]
["bitfinex","BTCUSD",1750700868621,5.35175785,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750700868860,6.83831923,102530.0,102520.0,0.00413805]
["bitfinex","BTCUSD",1750700869610,6.86152191,102530.0,102520.0,0.00413805]
["bitfinex","BTCUSD",1750700870035,6.44622403,102520.0,102510.0,0.0002]
["bitfinex","BTCUSD",1750700870224,6.52625048,102520.0,102510.0,0.0002]
["bitfinex","BTCUSD",1750700870398,6.51943406,102520.0,102510.0,0.0002]
["bitfinex","BTCUSD",1750700870810,6.6362583,102520.0,102510.0,0.0002]
["bitfinex","BTCUSD",1750700871013,6.8699783,102520.0,102510.0,0.0002]
["bitfinex","BTCUSD",1750700871338,6.84288894,102520.0,102510.0,0.0002]
["bitfinex","BTCUSD",1750700871548,6.8699783,102520.0,102510.0,0.0002]
["bitfinex","BTCUSD",1750700871755,6.8199783,102520.0,102510.0,0.0002]
["bitfinex","BTCUSD",1750700871962,6.89908894,102520.0,102510.0,0.0012]
["bitfinex","BTCUSD",1750700872178,6.89908894,102520.0,102510.0,0.0022]
["bitfinex","BTCUSD",1750700872602,6.9261783,102520.0,102510.0,0.0022]
["bitfinex","BTCUSD",1750700873032,0.87418841,102490.0,102480.0,0.0042]
["bitfinex","BTCUSD",1750700873249,0.9744878,102490.0,102480.0,0.00402174]
["bitfinex","BTCUSD",1750700874579,0.34,102490.0,102480.0,0.07637322]
["bitfinex","BTCUSD",1750700875209,0.36418694,102490.0,102480.0,0.07937322]
["bitfinex","BTCUSD",1750700875943,0.341,102490.0,102480.0,0.07936835]
["bitfinex","BTCUSD",1750700876157,0.36417975,102490.0,102480.0,0.07936835]
["bitfinex","BTCUSD",1750700876373,0.341,102490.0,102480.0,0.07936835]
["bitfinex","BTCUSD",1750700877020,0.36417915,102490.0,102480.0,0.07936835]
["bitfinex","BTCUSD",1750700877665,0.99866695,102490.0,102480.0,0.07936835]
["bitfinex","BTCUSD",1750700877883,0.99866695,102490.0,102480.0,0.01776835]
["bitfinex","BTCUSD",1750700878090,0.99866695,102490.0,102480.0,0.0352641]
["bitfinex","BTCUSD",1750700879143,0.99866695,102490.0,102480.0,0.00902174]
["bitfinex","BTCUSD",1750700879360,1.0278483,102490.0,102480.0,0.01777993]
["bitfinex","BTCUSD",1750700880004,6.10946978,102490.0,102480.0,0.00902174]
["bitfinex","BTCUSD",1750700880214,6.08028843,102490.0,102480.0,0.00902174]
["bitfinex","BTCUSD",1750700880654,5.98115512,102490.0,102480.0,0.00902174]
["bitfinex","BTCUSD",1750700880876,5.93734446,102490.0,102480.0,0.00902174]
["bitfinex","BTCUSD",1750700881099,6.05870716,102490.0,102480.0,0.00902174]
["bitfinex","BTCUSD",1750700881322,6.02659388,102490.0,102480.0,0.00902174]
["bitfinex","BTCUSD",1750700881539,5.41486462,102490.0,102480.0,0.00902174]
["bitfinex","BTCUSD",1750700881757,1.03732862,102490.0,102480.0,0.00902174]
["bitfinex","BTCUSD",1750700882224,0.36419034,102490.0,102480.0,0.10060312]
["bitfinex","BTCUSD",1750700883763,1.02766352,102490.0,102480.0,0.10059964]
["bitfinex","BTCUSD",1750700883973,1.02766352,102490.0,102480.0,0.03529964]
["bitfinex","BTCUSD",1750700884184,1.02766352,102490.0,102480.0,0.0353042]
["bitfinex","BTCUSD",1750700884393,1.066314,102490.0,102480.0,0.0353042]
["bitfinex","BTCUSD",1750700885680,0.53212559,102490.0,102480.0,0.0353042]
["bitfinex","BTCUSD",1750700885894,0.53212559,102490.0,102480.0,0.0665042]
["bitfinex","BTCUSD",1750700886312,0.53212559,102490.0,102480.0,0.0978042]
["bitfinex","BTCUSD",1750700886524,1.066314,102490.0,102480.0,0.0978042]
["bitfinex","BTCUSD",1750700886732,1.03732862,102490.0,102480.0,0.0353042]
["bitfinex","BTCUSD",1750700886949,0.56150291,102490.0,102480.0,0.0353042]
["bitfinex","BTCUSD",1750700887175,0.53216323,102490.0,102480.0,0.09781344]
["bitfinex","BTCUSD",1750700887427,0.43186384,102490.0,102480.0,0.09781344]
["bitfinex","BTCUSD",1750700887636,0.43186384,102490.0,102480.0,0.08583144]
["bitfinex","BTCUSD",1750700888100,0.53216323,102490.0,102480.0,0.02333144]
["bitfinex","BTCUSD",1750700888312,1.03732862,102490.0,102480.0,0.02333144]
["bitfinex","BTCUSD",1750700888529,1.03632862,102490.0,102480.0,0.02333144]
["bitfinex","BTCUSD",1750700888818,1.09469132,102490.0,102480.0,0.02533144]
["bitfinex","BTCUSD",1750700889038,1.09469132,102490.0,102480.0,0.02633144]
["bitfinex","BTCUSD",1750700889283,0.56050291,102490.0,102480.0,0.02633144]
["bitfinex","BTCUSD",1750700889514,1.03632862,102490.0,102480.0,0.02833144]
["bitfinex","BTCUSD",1750700889735,1.09469132,102490.0,102480.0,0.0137697]
["bitfinex","BTCUSD",1750700889961,0.56050291,102490.0,102480.0,0.0137697]
["bitfinex","BTCUSD",1750700890206,0.50214021,102490.0,102480.0,0.0137697]
["bitfinex","BTCUSD",1750700890457,0.50214021,102490.0,102480.0,0.0444697]
["bitfinex","BTCUSD",1750700891115,0.56050291,102490.0,102480.0,0.0444697]
["bitfinex","BTCUSD",1750700892424,0.46020352,102490.0,102480.0,0.0754697]
["bitfinex","BTCUSD",1750700892869,0.56050291,102490.0,102480.0,0.0754697]
["bitfinex","BTCUSD",1750700893097,1.0874477,102490.0,102480.0,0.0137697]
["bitfinex","BTCUSD",1750700893318,0.34,102480.0,102460.0,0.24448]
["bitfinex","BTCUSD",1750700893530,0.1391049,102470.0,102460.0,0.18388]
["bitfinex","BTCUSD",1750700893746,0.22054566,102470.0,102460.0,0.18388]
["bitfinex","BTCUSD",1750700893958,0.56054566,102470.0,102460.0,0.21398]
["bitfinex","BTCUSD",1750700894212,0.56054566,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750700894684,0.521698,102470.0,102460.0,0.0032]
["bitfinex","BTCUSD",1750700895834,1.08333254,102470.0,102460.0,0.0012]
["bitfinex","BTCUSD",1750700896488,1.08333254,102470.0,102460.0,0.00102173]
["bitfinex","BTCUSD",1750700896919,0.54914413,102470.0,102460.0,0.00102173]
["bitfinex","BTCUSD",1750700897354,1.0055156,102470.0,102460.0,0.00102173]
["bitfinex","BTCUSD",1750700897588,1.08333254,102470.0,102460.0,0.00102173]
["bitfinex","BTCUSD",1750700898070,1.08333254,102470.0,102450.0,2.21588]
["bitfinex","BTCUSD",1750700898071,0.34,102460.0,102450.0,2.21588]
["bitfinex","BTCUSD",1750700898280,0.40577398,102460.0,102450.0,2.24714173]
["bitfinex","BTCUSD",1750700898494,0.41262529,102460.0,102450.0,2.24714173]
["bitfinex","BTCUSD",1750700898945,0.40577398,102460.0,102450.0,2.24714173]
["bitfinex","BTCUSD",1750700899178,0.08165433,102460.0,102450.0,2.24914173]
["bitfinex","BTCUSD",1750700899612,0.08265433,102460.0,102450.0,2.25114173]
["bitfinex","BTCUSD",1750700900527,0.42265433,102460.0,102450.0,2.25114173]
["bitfinex","BTCUSD",1750700900756,0.40316704,102460.0,102450.0,2.06746173]
["bitfinex","BTCUSD",1750700900977,0.40316704,102460.0,102450.0,2.30730173]
["bitfinex","BTCUSD",1750700901209,0.43239801,102460.0,102450.0,2.5025189]
["bitfinex","BTCUSD",1750700901429,0.05342131,102460.0,102450.0,3.04646816]
["bitfinex","BTCUSD",1750700901648,0.05342131,102460.0,102450.0,3.14676755]
["bitfinex","BTCUSD",1750700901888,0.05342131,102460.0,102450.0,2.60281829]
["bitfinex","BTCUSD",1750700902657,0.02419034,102460.0,102450.0,2.60281829]
["bitfinex","BTCUSD",1750700902881,0.02419034,102460.0,102450.0,2.25114173]
["bitfinex","BTCUSD",1750700902882,0.05342131,102460.0,102450.0,2.25114173]
["bitfinex","BTCUSD",1750700903748,0.05342131,102460.0,102450.0,2.25073293]
["bitfinex","BTCUSD",1750700903956,0.05342131,102460.0,102450.0,2.30689293]
["bitfinex","BTCUSD",1750700904162,0.05342131,102460.0,102450.0,3.04605927]
["bitfinex","BTCUSD",1750700904410,0.02419034,102460.0,102450.0,3.18042017]
["bitfinex","BTCUSD",1750700904647,0.001,102460.0,102450.0,3.18042017]
["bitfinex","BTCUSD",1750700904861,0.001,102460.0,102450.0,2.58031157]
["bitfinex","BTCUSD",1750700905080,0.001,102460.0,102450.0,3.12426017]
["bitfinex","BTCUSD",1750700905303,0.001,102460.0,102450.0,2.2602701]
["bitfinex","BTCUSD",1750700905542,0.34,102470.0,102450.0,2.06305293]
["bitfinex","BTCUSD",1750700905791,1.03684675,102470.0,102460.0,0.18268]
["bitfinex","BTCUSD",1750700906020,1.09531074,102470.0,102460.0,0.18268]
["bitfinex","BTCUSD",1750700906240,0.1529135,102470.0,102460.0,0.18268]
["bitfinex","BTCUSD",1750700906477,0.72607861,102470.0,102460.0,0.18364]
["bitfinex","BTCUSD",1750700906706,0.57316511,102480.0,102460.0,0.18364]
["bitfinex","BTCUSD",1750700906951,0.13927609,102480.0,102470.0,0.18364]
["bitfinex","BTCUSD",1750700907200,0.10029939,102480.0,102470.0,0.18364]
["bitfinex","BTCUSD",1750700907426,0.57316511,102490.0,102470.0,0.18364]
["bitfinex","BTCUSD",1750700907644,0.6734645,102490.0,102470.0,0.18364]
["bitfinex","BTCUSD",1750700907876,0.6734645,102490.0,102470.0,0.18264]
["bitfinex","BTCUSD",1750700908367,0.34,102480.0,102470.0,0.18264]
["bitfinex","BTCUSD",1750700909071,0.34,102480.0,102470.0,0.21584]
["bitfinex","BTCUSD",1750700909751,0.87418841,102480.0,102470.0,0.18364]
["bitfinex","BTCUSD",1750700910711,0.34,102480.0,102470.0,0.18364]
["bitfinex","BTCUSD",1750700910940,0.34,102480.0,102470.0,0.18464]
["bitfinex","BTCUSD",1750700911165,0.34,102480.0,102470.0,0.18564]
["bitfinex","BTCUSD",1750700912101,1.02455945,102480.0,102470.0,0.18564]
["bitfinex","BTCUSD",1750700912355,0.35827165,102480.0,102470.0,0.18564]
["bitfinex","BTCUSD",1750700912806,0.35827165,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750700912807,0.99275945,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750700913014,0.4955237,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750700913229,0.99961211,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750700913451,0.99961211,102480.0,102470.0,0.18564]
["bitfinex","BTCUSD",1750700913858,1.00883064,102480.0,102470.0,0.18564]
["bitfinex","BTCUSD",1750700914078,1.00883064,102480.0,102470.0,0.18464]
["bitfinex","BTCUSD",1750700914293,1.00883064,102480.0,102470.0,0.18364]
["bitfinex","BTCUSD",1750700914757,1.00883064,102480.0,102470.0,0.18564]
["bitfinex","BTCUSD",1750700916230,0.47464394,102480.0,102470.0,0.18564]
["bitfinex","BTCUSD",1750700916436,1.00883235,102480.0,102470.0,0.18564]
["bitfinex","BTCUSD",1750700916654,0.367492,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750700916868,0.34921853,102480.0,102470.0,0.24168]
["bitfinex","BTCUSD",1750700917082,0.34921853,102480.0,102470.0,0.27438]
["bitfinex","BTCUSD",1750700917293,0.34,102480.0,102470.0,0.30528]
["bitfinex","BTCUSD",1750700917521,0.6317291,102500.0,102470.0,0.30528]
["bitfinex","BTCUSD",1750700917746,0.69868822,102500.0,102470.0,0.30528]
["bitfinex","BTCUSD",1750700917960,0.69868822,102500.0,102470.0,0.30328]
["bitfinex","BTCUSD",1750700918186,0.001,102480.0,102470.0,0.27558]
["bitfinex","BTCUSD",1750700918431,0.34,102490.0,102470.0,0.27158]
["bitfinex","BTCUSD",1750700918677,0.02339036,102490.0,102470.0,0.27058]
["bitfinex","BTCUSD",1750700918894,0.02649036,102500.0,102480.0,0.0612]
["bitfinex","BTCUSD",1750700919127,0.02549036,102500.0,102490.0,0.18364]
["bitfinex","BTCUSD",1750700919343,0.89967877,102500.0,102490.0,0.18264]
["bitfinex","BTCUSD",1750700919770,0.36549036,102500.0,102490.0,0.18264]
["bitfinex","BTCUSD",1750700920004,0.36349036,102500.0,102490.0,0.18264]
["bitfinex","BTCUSD",1750700920214,0.37240128,102500.0,102490.0,0.18264]
["bitfinex","BTCUSD",1750700920849,0.37240128,102500.0,102470.0,0.0319]
["bitfinex","BTCUSD",1750700920850,0.34,102490.0,102470.0,0.0319]
["bitfinex","BTCUSD",1750700921116,0.89757877,102490.0,102470.0,0.21554]
["bitfinex","BTCUSD",1750700922024,0.89857877,102490.0,102470.0,0.21554]
["bitfinex","BTCUSD",1750700922258,0.89857877,102490.0,102460.0,0.0324]
["bitfinex","BTCUSD",1750700922259,0.34,102470.0,102460.0,0.0324]
["bitfinex","BTCUSD",1750700922488,0.87418841,102470.0,102460.0,0.23964]
["bitfinex","BTCUSD",1750700924006,0.341,102470.0,102460.0,0.24864]
["bitfinex","BTCUSD",1750700924218,0.341,102470.0,102460.0,0.009]
["bitfinex","BTCUSD",1750700924459,0.341,102470.0,102460.0,0.24864]
["bitfinex","BTCUSD",1750700924680,0.34,102470.0,102460.0,0.23964]
["bitfinex","BTCUSD",1750700924905,0.34,102470.0,102460.0,0.24264]
["bitfinex","BTCUSD",1750700925139,0.34,102470.0,102460.0,0.0334]
["bitfinex","BTCUSD",1750700925357,0.34,102490.0,102460.0,0.27504]
["bitfinex","BTCUSD",1750700925585,0.36338845,102490.0,102470.0,0.0632]
["bitfinex","BTCUSD",1750700925818,0.36338845,102490.0,102480.0,0.1836]
["bitfinex","BTCUSD",1750700926980,0.36538845,102490.0,102480.0,0.1836]
["bitfinex","BTCUSD",1750700927533,0.55957686,102490.0,102480.0,0.1836]
["bitfinex","BTCUSD",1750700927715,0.89957686,102490.0,102480.0,0.1836]
["bitfinex","BTCUSD",1750700928119,0.90057686,102490.0,102480.0,0.1836]
["bitfinex","BTCUSD",1750700928531,1.15643503,102490.0,102450.0,2.0300912]
["bitfinex","BTCUSD",1750700928726,1.15643503,102490.0,102460.0,0.23964]
["bitfinex","BTCUSD",1750700928727,0.53418841,102470.0,102460.0,0.23964]
["bitfinex","BTCUSD",1750700929156,0.34,102460.0,102450.0,2.03115293]
["bitfinex","BTCUSD",1750700929299,0.87418841,102460.0,102450.0,2.00025293]
["bitfinex","BTCUSD",1750700929528,0.34,102460.0,102450.0,2.00025293]
["bitfinex","BTCUSD",1750700929770,0.87418841,102460.0,102450.0,2.00025293]
["bitfinex","BTCUSD",1750700929981,0.99788789,102460.0,102450.0,2.00025293]
["bitfinex","BTCUSD",1750700930194,0.46369948,102460.0,102450.0,2.00025293]
["bitfinex","BTCUSD",1750700930393,0.99788789,102460.0,102450.0,2.00025293]
["bitfinex","BTCUSD",1750700930780,0.99788789,102460.0,102450.0,2.00325293]
["bitfinex","BTCUSD",1750700930990,0.99788789,102460.0,102450.0,2.00625293]
["bitfinex","BTCUSD",1750700931941,0.99788789,102460.0,102450.0,2.18985293]
["bitfinex","BTCUSD",1750700932158,0.46369948,102460.0,102450.0,2.18985293]
["bitfinex","BTCUSD",1750700932378,0.99788789,102460.0,102450.0,2.18985293]
["bitfinex","BTCUSD",1750700932860,0.99788789,102460.0,102450.0,2.18685293]
["bitfinex","BTCUSD",1750700933109,5.98544175,102460.0,102450.0,2.00425293]
["bitfinex","BTCUSD",1750700933319,6.06408415,102460.0,102450.0,2.00125293]
["bitfinex","BTCUSD",1750700933527,6.06408415,102460.0,102450.0,2.00325293]
["bitfinex","BTCUSD",1750700933968,6.06408415,102460.0,102450.0,2.00225293]
["bitfinex","BTCUSD",1750700933969,6.17254814,102460.0,102450.0,2.00225293]
["bitfinex","BTCUSD",1750700934178,6.17254814,102460.0,102450.0,0.67169]
["bitfinex","BTCUSD",1750700934415,6.07910745,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700934620,6.08410745,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700934822,6.07910745,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700935162,6.08610745,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700935579,6.06270736,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700936044,6.06265521,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700936203,5.9300048,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700936439,5.95336007,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700936640,5.95736007,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700937201,5.9340048,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700937392,6.03430419,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700937879,6.07219559,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700938092,6.04884504,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700938267,6.07219602,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700938915,6.04884504,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700939119,5.9340048,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700939371,5.97189418,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700939634,6.00125518,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700939886,5.97790665,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700940173,6.08701238,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700940388,6.05511238,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700940630,0.16400758,102460.0,102450.0,0.06212444]
["bitfinex","BTCUSD",1750700940842,0.16400758,102460.0,102450.0,1.12351144]
["bitfinex","BTCUSD",1750700940843,0.03434719,102460.0,102450.0,1.12351144]
["bitfinex","BTCUSD",1750700941071,0.03434719,102460.0,102450.0,0.660341]
["bitfinex","BTCUSD",1750700941552,0.03434719,102460.0,102450.0,0.70416317]
["bitfinex","BTCUSD",1750700941794,0.03034719,102460.0,102450.0,0.69440289]
["bitfinex","BTCUSD",1750700941980,0.34,102480.0,102470.0,0.0642]
["bitfinex","BTCUSD",1750700942196,0.34,102480.0,102470.0,0.2468]
["bitfinex","BTCUSD",1750700943578,1.07193658,102480.0,102460.0,0.2149]
["bitfinex","BTCUSD",1750700943789,0.001,102480.0,102470.0,0.0343]
["bitfinex","BTCUSD",1750700944209,0.001,102480.0,102470.0,0.22947907]
["bitfinex","BTCUSD",1750700944413,0.001,102480.0,102470.0,0.0343]
["bitfinex","BTCUSD",1750700944877,0.001,102480.0,102470.0,0.0333]
["bitfinex","BTCUSD",1750700945086,0.87418841,102490.0,102470.0,0.0313]
["bitfinex","BTCUSD",1750700945321,0.87418841,102490.0,102470.0,0.0618]
["bitfinex","BTCUSD",1750700945534,0.96161725,102490.0,102460.0,0.19819806]
["bitfinex","BTCUSD",1750700945738,0.34,102490.0,102470.0,0.0637]
["bitfinex","BTCUSD",1750700945913,0.34,102490.0,102470.0,0.0647]
["bitfinex","BTCUSD",1750700946121,0.34,102490.0,102480.0,0.0307]
["bitfinex","BTCUSD",1750700946317,0.34,102490.0,102480.0,0.21426]
["bitfinex","BTCUSD",1750700946520,0.34,102490.0,102480.0,0.24726]
["bitfinex","BTCUSD",1750700946796,0.341,102490.0,102480.0,0.24726]
["bitfinex","BTCUSD",1750700946932,0.341,102490.0,102480.0,0.24626]
["bitfinex","BTCUSD",1750700947131,0.341,102490.0,102480.0,0.18356]
["bitfinex","BTCUSD",1750700947374,0.87518841,102490.0,102480.0,0.18356]
["bitfinex","BTCUSD",1750700947577,0.87518841,102490.0,102480.0,0.18456]
["bitfinex","BTCUSD",1750700947816,0.9754878,102490.0,102480.0,0.18456]
["bitfinex","BTCUSD",1750700948186,0.9744878,102490.0,102480.0,0.18456]
["bitfinex","BTCUSD",1750700948398,0.9754878,102490.0,102480.0,0.18456]
["bitfinex","BTCUSD",1750700950014,1.10457321,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750700950220,1.1279007,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750700951357,1.0969007,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750700951752,1.1279007,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750700951963,0.60825314,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750700952163,1.14244155,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750700952360,6.56184696,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750700952807,0.34,102480.0,102460.0,0.18352]
["bitfinex","BTCUSD",1750700952965,0.34,102460.0,102450.0,0.30064444]
["bitfinex","BTCUSD",1750700953166,0.34,102460.0,102450.0,0.33394444]
["bitfinex","BTCUSD",1750700953412,0.87418841,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700953585,0.9744878,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700954097,0.9744878,102460.0,102450.0,0.06612444]
["bitfinex","BTCUSD",1750700954299,0.9754878,102460.0,102450.0,0.06612444]
["bitfinex","BTCUSD",1750700954479,0.001,102460.0,102450.0,0.13132444]
["bitfinex","BTCUSD",1750700955267,0.001,102460.0,102450.0,0.13432444]
["bitfinex","BTCUSD",1750700955870,0.001,102460.0,102450.0,0.32954161]
["bitfinex","BTCUSD",1750700956076,0.001,102460.0,102450.0,0.13432444]
["bitfinex","BTCUSD",1750700956307,0.341,102460.0,102450.0,0.13432444]
["bitfinex","BTCUSD",1750700959056,0.341,102460.0,102450.0,0.32954161]
["bitfinex","BTCUSD",1750700959745,0.001,102460.0,102450.0,0.44936223]
["bitfinex","BTCUSD",1750700959938,0.001,102460.0,102450.0,0.429841]
["bitfinex","BTCUSD",1750700960355,0.001,102460.0,102450.0,0.13432444]
["bitfinex","BTCUSD",1750700960568,0.001,102460.0,102450.0,0.51302161]
["bitfinex","BTCUSD",1750700960972,0.001,102460.0,102450.0,0.31780444]
["bitfinex","BTCUSD",1750700961580,0.001,102460.0,102450.0,0.13432444]
["bitfinex","BTCUSD",1750700961786,0.001,102460.0,102450.0,0.37380444]
["bitfinex","BTCUSD",1750700962030,0.001,102460.0,102450.0,0.13432444]
["bitfinex","BTCUSD",1750700962223,0.001,102460.0,102450.0,0.31780444]
["bitfinex","BTCUSD",1750700964089,0.001,102460.0,102450.0,0.51302161]
["bitfinex","BTCUSD",1750700964323,0.001,102460.0,102450.0,0.31780444]
["bitfinex","BTCUSD",1750700964774,0.001,102460.0,102450.0,0.51302161]
["bitfinex","BTCUSD",1750700965881,0.001,102460.0,102450.0,0.62308185]
["bitfinex","BTCUSD",1750700966113,0.001,102460.0,102450.0,0.64260308]
["bitfinex","BTCUSD",1750700966343,0.001,102460.0,102450.0,0.63284261]
["bitfinex","BTCUSD",1750700966573,0.001,102460.0,102450.0,0.68880261]
["bitfinex","BTCUSD",1750700966802,0.001,102460.0,102450.0,0.70832374]
["bitfinex","BTCUSD",1750700967270,0.001,102460.0,102450.0,0.669281]
["bitfinex","BTCUSD",1750700967493,0.001,102460.0,102450.0,0.67904185]
["bitfinex","BTCUSD",1750700967858,0.001,102460.0,102450.0,0.669281]
["bitfinex","BTCUSD",1750700970118,0.001,102460.0,102450.0,0.37376444]
["bitfinex","BTCUSD",1750700972751,0.001,102460.0,102450.0,0.669081]
["bitfinex","BTCUSD",1750700972960,0.001,102460.0,102450.0,1.23733159]
["bitfinex","BTCUSD",1750700973179,0.001,102460.0,102450.0,0.23462383]
["bitfinex","BTCUSD",1750700973387,0.001,102460.0,102450.0,0.669081]
["bitfinex","BTCUSD",1750700973591,0.001,102460.0,102450.0,0.13432444]
["bitfinex","BTCUSD",1750700973793,0.001,102460.0,102450.0,0.30832444]
["bitfinex","BTCUSD",1750700974011,0.001,102460.0,102450.0,0.06912444]
["bitfinex","BTCUSD",1750700974213,0.001,102460.0,102450.0,0.30832444]
["bitfinex","BTCUSD",1750700974646,0.9754878,102460.0,102450.0,0.25244444]
["bitfinex","BTCUSD",1750700974856,1.15883528,102460.0,102450.0,0.06912444]
["bitfinex","BTCUSD",1750700975076,1.22089666,102460.0,102450.0,0.06912444]
["bitfinex","BTCUSD",1750700975286,5.5962553,102460.0,102450.0,0.06912444]
["bitfinex","BTCUSD",1750700975522,1.10880703,102460.0,102450.0,0.06912444]
["bitfinex","BTCUSD",1750700975738,1.10880703,102460.0,102450.0,0.06612444]
["bitfinex","BTCUSD",1750700975953,1.08952151,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700976385,1.0602865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700977029,1.08952151,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700977238,1.0602865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700977467,1.0612865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700977721,1.09452151,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700977922,1.09352151,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700978164,1.09552151,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700978318,1.0662865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700979330,1.0361865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700979548,1.0038865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700980486,1.0038865,102460.0,102450.0,0.24440444]
["bitfinex","BTCUSD",1750700981097,1.0038865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700981353,1.0682865,102460.0,102450.0,0.24440444]
["bitfinex","BTCUSD",1750700981767,1.0682865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700982003,1.16858589,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700983576,1.0682865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700984516,1.09752151,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700985896,1.0682865,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700987276,0.0293987,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700987501,0.006,102460.0,102450.0,0.06112444]
["bitfinex","BTCUSD",1750700987765,0.006,102460.0,102450.0,0.12362444]
["bitfinex","BTCUSD",1750700988492,0.006,102460.0,102450.0,0.31884161]
["bitfinex","BTCUSD",1750700989007,0.006,102460.0,102450.0,0.475061]
["bitfinex","BTCUSD",1750700989226,0.006,102460.0,102450.0,0.48482185]
["bitfinex","BTCUSD",1750700989452,0.002,102460.0,102450.0,0.50434289]
["bitfinex","BTCUSD",1750700989672,0.34,102480.0,102460.0,0.26049646]
["bitfinex","BTCUSD",1750700989892,0.34,102480.0,102470.0,0.18316]
["bitfinex","BTCUSD",1750700990119,0.57262578,102490.0,102470.0,0.21626]
["bitfinex","BTCUSD",1750700990120,0.03843737,102490.0,102470.0,0.21626]
["bitfinex","BTCUSD",1750700990348,0.34,102480.0,102470.0,0.24846]
["bitfinex","BTCUSD",1750700990591,0.34,102480.0,102470.0,0.44263907]
["bitfinex","BTCUSD",1750700990826,0.00909137,102490.0,102470.0,0.44263907]
["bitfinex","BTCUSD",1750700991063,0.00909137,102490.0,102470.0,0.24746]
["bitfinex","BTCUSD",1750700991292,0.39279615,102500.0,102470.0,0.44263745]
["bitfinex","BTCUSD",1750700991516,1.02727998,102500.0,102470.0,0.24746]
["bitfinex","BTCUSD",1750700991726,1.02727998,102500.0,102470.0,0.24846]
["bitfinex","BTCUSD",1750700991940,0.34,102480.0,102470.0,0.0663]
["bitfinex","BTCUSD",1750700992151,0.34,102480.0,102470.0,0.18408]
["bitfinex","BTCUSD",1750700992363,0.87418841,102480.0,102470.0,0.18408]
["bitfinex","BTCUSD",1750700992752,0.87418841,102480.0,102470.0,0.18308]
["bitfinex","BTCUSD",1750700993443,0.87418841,102480.0,102470.0,0.18408]
["bitfinex","BTCUSD",1750700993655,0.34,102480.0,102470.0,0.18408]
["bitfinex","BTCUSD",1750700994088,0.34,102480.0,102470.0,0.18508]
["bitfinex","BTCUSD",1750700994604,0.34,102490.0,102470.0,0.24828]
["bitfinex","BTCUSD",1750700994993,0.57299126,102500.0,102490.0,0.25904098]
["bitfinex","BTCUSD",1750700994994,0.00945985,102500.0,102490.0,0.25904098]
["bitfinex","BTCUSD",1750700995215,0.00945985,102500.0,102490.0,0.49800098]
["bitfinex","BTCUSD",1750700995777,0.00945985,102500.0,102490.0,0.51751459]
["bitfinex","BTCUSD",1750700995978,0.00945985,102500.0,102490.0,0.49800098]
["bitfinex","BTCUSD",1750700996211,0.00945985,102500.0,102490.0,0.49700098]
["bitfinex","BTCUSD",1750700996647,0.88464826,102500.0,102490.0,0.19]
["bitfinex","BTCUSD",1750700997059,0.35045985,102500.0,102490.0,0.194]
["bitfinex","BTCUSD",1750700997261,0.35045985,102500.0,102490.0,0.2255]
["bitfinex","BTCUSD",1750700997927,0.88464826,102500.0,102490.0,0.194]
["bitfinex","BTCUSD",1750700998778,0.88473786,102500.0,102490.0,0.194]
["bitfinex","BTCUSD",1750700998932,0.88473786,102500.0,102490.0,0.011]
["bitfinex","BTCUSD",1750700999131,0.88473786,102500.0,102490.0,0.19396]
["bitfinex","BTCUSD",1750700999335,0.35054945,102500.0,102490.0,0.19396]
["bitfinex","BTCUSD",1750700999567,0.35054945,102500.0,102490.0,0.22516]
["bitfinex","BTCUSD",1750701000310,0.35054945,102500.0,102490.0,0.46215802]
["bitfinex","BTCUSD",1750701000512,0.35054945,102500.0,102490.0,0.55270037]
["bitfinex","BTCUSD",1750701000728,0.35054945,102500.0,102490.0,0.56245741]
["bitfinex","BTCUSD",1750701000941,0.35054945,102500.0,102490.0,0.55270037]
["bitfinex","BTCUSD",1750701001152,0.35054945,102500.0,102490.0,0.57699817]
["bitfinex","BTCUSD",1750701001362,0.35054945,102500.0,102490.0,0.56724122]
["bitfinex","BTCUSD",1750701001568,0.35054945,102500.0,102490.0,0.55270037]
["bitfinex","BTCUSD",1750701001995,0.35054945,102500.0,102490.0,0.0743]
["bitfinex","BTCUSD",1750701002208,0.35054945,102500.0,102490.0,0.19388]
["bitfinex","BTCUSD",1750701002618,0.35054945,102500.0,102490.0,0.22478]
["bitfinex","BTCUSD",1750701002795,0.35054945,102500.0,102490.0,0.25658]
["bitfinex","BTCUSD",1750701004241,0.35054945,102500.0,102490.0,0.0737]
["bitfinex","BTCUSD",1750701004441,0.35054945,102500.0,102490.0,0.011]
["bitfinex","BTCUSD",1750701004655,0.35054945,102500.0,102490.0,0.1938]
["bitfinex","BTCUSD",1750701005267,0.35054945,102500.0,102490.0,0.2243]
["bitfinex","BTCUSD",1750701005470,0.3411896,102500.0,102490.0,0.55074037]
["bitfinex","BTCUSD",1750701005814,0.3411896,102500.0,102490.0,0.25526]
["bitfinex","BTCUSD",1750701007765,0.0011896,102500.0,102490.0,1.12869962]
["bitfinex","BTCUSD",1750701007967,0.0011896,102500.0,102490.0,0.58475493]
["bitfinex","BTCUSD",1750701008202,0.0011896,102500.0,102490.0,0.37010024]
["bitfinex","BTCUSD",1750701008396,0.0011896,102500.0,102490.0,0.57499817]
["bitfinex","BTCUSD",1750701008599,0.0011896,102500.0,102490.0,0.59451178]
["bitfinex","BTCUSD",1750701008755,0.0011896,102500.0,102490.0,0.18734024]
["bitfinex","BTCUSD",1750701008957,0.0011896,102500.0,102490.0,0.011]
["bitfinex","BTCUSD",1750701008958,5.82279501,102500.0,102490.0,0.011]
["bitfinex","BTCUSD",1750701009169,6.04665795,102500.0,102490.0,0.011]
["bitfinex","BTCUSD",1750701009394,1.06114156,102500.0,102490.0,0.011]
["bitfinex","BTCUSD",1750701010854,1.06114156,102500.0,102490.0,0.007]
["bitfinex","BTCUSD",1750701011214,1.06114156,102500.0,102470.0,0.18268]
["bitfinex","BTCUSD",1750701011447,0.53418841,102480.0,102470.0,0.18268]
["bitfinex","BTCUSD",1750701011646,0.87418841,102480.0,102450.0,0.12346271]
["bitfinex","BTCUSD",1750701011844,0.87418841,102460.0,102450.0,0.12346271]
["bitfinex","BTCUSD",1750701012024,0.87418841,102460.0,102450.0,0.30610271]
["bitfinex","BTCUSD",1750701012839,0.34,102460.0,102450.0,0.30710271]
["bitfinex","BTCUSD",1750701013038,0.34108955,102460.0,102450.0,0.13146271]
["bitfinex","BTCUSD",1750701013335,0.34108955,102460.0,102450.0,0.31410271]
["bitfinex","BTCUSD",1750701013740,0.00108955,102460.0,102450.0,0.62914069]
["bitfinex","BTCUSD",1750701013942,0.00108955,102460.0,102450.0,0.2317621]
["bitfinex","BTCUSD",1750701014137,0.53527796,102460.0,102450.0,0.31306271]
["bitfinex","BTCUSD",1750701014268,0.53527796,102460.0,102450.0,0.25026271]
["bitfinex","BTCUSD",1750701014475,0.53527796,102460.0,102450.0,0.25426271]
["bitfinex","BTCUSD",1750701014685,0.00108955,102460.0,102450.0,0.32967988]
["bitfinex","BTCUSD",1750701014884,0.00108955,102460.0,102450.0,0.13446271]
["bitfinex","BTCUSD",1750701015091,0.00108955,102460.0,102450.0,0.31706271]
["bitfinex","BTCUSD",1750701015288,0.53527796,102460.0,102450.0,0.31706271]
["bitfinex","BTCUSD",1750701016055,0.53527796,102460.0,102450.0,0.31702271]
["bitfinex","BTCUSD",1750701016365,0.53527796,102460.0,102450.0,0.10216271]
["bitfinex","BTCUSD",1750701016572,0.53527796,102460.0,102450.0,0.25422271]
["bitfinex","BTCUSD",1750701017612,0.53527796,102460.0,102450.0,0.28702271]
["bitfinex","BTCUSD",1750701018252,0.53527796,102460.0,102450.0,0.07166271]
["bitfinex","BTCUSD",1750701018476,0.90597796,102460.0,102450.0,0.25418271]
["bitfinex","BTCUSD",1750701018689,0.90597796,102460.0,102450.0,0.07166271]
["bitfinex","BTCUSD",1750701018690,1.12727515,102460.0,102450.0,0.07166271]
["bitfinex","BTCUSD",1750701018937,0.59308674,102460.0,102450.0,0.07166271]
["bitfinex","BTCUSD",1750701019148,1.03567735,102460.0,102450.0,0.06466271]
["bitfinex","BTCUSD",1750701019358,0.6955878,102460.0,102450.0,0.06466271]
["bitfinex","BTCUSD",1750701019791,0.6955878,102460.0,102450.0,0.06566271]
["bitfinex","BTCUSD",1750701020200,0.6955878,102460.0,102450.0,0.06166271]
["bitfinex","BTCUSD",1750701020633,0.6955878,102460.0,102450.0,0.06266271]
["bitfinex","BTCUSD",1750701021756,0.53418841,102460.0,102450.0,0.06266271]
["bitfinex","BTCUSD",1750701023766,0.87418841,102460.0,102450.0,0.06266271]
["bitfinex","BTCUSD",1750701024011,1.0380878,102460.0,102450.0,0.06266271]
["bitfinex","BTCUSD",1750701024256,6.58109425,102460.0,102440.0,0.00436818]
["bitfinex","BTCUSD",1750701024481,1.23227621,102450.0,102440.0,0.00436818]
["bitfinex","BTCUSD",1750701024713,1.59557786,102450.0,102440.0,0.00436818]
["bitfinex","BTCUSD",1750701025145,1.06138945,102450.0,102440.0,0.00436818]
["bitfinex","BTCUSD",1750701026460,1.06438945,102450.0,102440.0,0.00436818]
["bitfinex","BTCUSD",1750701027114,1.06538945,102450.0,102440.0,0.00436818]
["bitfinex","BTCUSD",1750701028370,1.69987725,102450.0,102440.0,0.00436818]
["bitfinex","BTCUSD",1750701028603,0.34,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1750701028819,1.59435336,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1750701029274,1.62371336,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1750701030766,0.93585623,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1750701030973,0.93685623,102440.0,102430.0,0.0002]
["bitfinex","BTCUSD",1750701031182,0.91457908,102440.0,102430.0,0.0032]
["bitfinex","BTCUSD",1750701031589,0.9378444,102440.0,102430.0,0.0032]
["bitfinex","BTCUSD",1750701032201,0.03939067,102440.0,102430.0,0.0687]
["bitfinex","BTCUSD",1750701032441,0.001,102440.0,102430.0,0.59048266]
["bitfinex","BTCUSD",1750701032683,0.002,102440.0,102430.0,1.17467107]
["bitfinex","BTCUSD",1750701032898,0.029344,102480.0,102460.0,0.22445904]
["bitfinex","BTCUSD",1750701033164,0.029344,102480.0,102470.0,0.2464]
["bitfinex","BTCUSD",1750701033628,0.90353241,102480.0,102470.0,0.2464]
["bitfinex","BTCUSD",1750701033847,0.56353241,102480.0,102470.0,0.2464]
["bitfinex","BTCUSD",1750701034070,0.56353241,102480.0,102470.0,0.18236]
["bitfinex","BTCUSD",1750701034320,0.34,102470.0,102450.0,0.0633]
["bitfinex","BTCUSD",1750701034522,0.87418841,102470.0,102450.0,0.16406112]
["bitfinex","BTCUSD",1750701034755,0.87418841,102470.0,102460.0,0.18236]
["bitfinex","BTCUSD",1750701035003,0.34,102470.0,102460.0,0.24776]
["bitfinex","BTCUSD",1750701035648,0.87418841,102470.0,102460.0,0.21506]
["bitfinex","BTCUSD",1750701036077,0.87418841,102470.0,102460.0,0.18236]
["bitfinex","BTCUSD",1750701036704,0.87418841,102470.0,102460.0,0.24506]
["bitfinex","BTCUSD",1750701037152,0.87418841,102470.0,102460.0,0.21786]
["bitfinex","BTCUSD",1750701037374,0.87418841,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1750701037586,0.87418841,102470.0,102460.0,0.18528]
["bitfinex","BTCUSD",1750701037587,0.89748372,102470.0,102460.0,0.18528]
["bitfinex","BTCUSD",1750701038014,0.89748372,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1750701038247,0.89748372,102470.0,102460.0,0.18240382]
["bitfinex","BTCUSD",1750701038451,0.89748372,102470.0,102460.0,0.18340382]
["bitfinex","BTCUSD",1750701039075,0.89748372,102470.0,102460.0,0.18328]
["bitfinex","BTCUSD",1750701039277,0.99778311,102470.0,102460.0,0.18428]
["bitfinex","BTCUSD",1750701040357,0.99778311,102470.0,102460.0,0.18328]
["bitfinex","BTCUSD",1750701040789,0.99878311,102470.0,102460.0,0.18328]
["bitfinex","BTCUSD",1750701041425,1.02794843,102470.0,102460.0,0.18328]
["bitfinex","BTCUSD",1750701041642,1.09324843,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750701041867,0.4053,102460.0,102450.0,0.00046173]
["bitfinex","BTCUSD",1750701042161,6.52137562,102460.0,102450.0,0.00046173]
["bitfinex","BTCUSD",1750701042375,5.98718721,102460.0,102450.0,0.00046173]
["bitfinex","BTCUSD",1750701042580,6.04551786,102460.0,102450.0,0.00046173]
["bitfinex","BTCUSD",1750701043217,5.98818721,102460.0,102450.0,0.00046173]
["bitfinex","BTCUSD",1750701044676,6.04651786,102460.0,102450.0,0.00046173]
["bitfinex","BTCUSD",1750701044889,5.67736289,102460.0,102450.0,0.00046173]
["bitfinex","BTCUSD",1750701045095,6.1462513,102460.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701045307,1.06837682,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701045515,1.09167213,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701046560,1.19197152,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701046742,1.2211472,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701046983,1.5611472,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701047609,1.53197152,102440.0,102430.0,0.0022]
["bitfinex","BTCUSD",1750701047825,1.53197152,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701047999,0.89948372,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701048203,1.43367213,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701048664,1.46302913,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701048825,1.46102913,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701049039,0.92684072,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701049417,1.46102913,102440.0,102430.0,0.0012]
["bitfinex","BTCUSD",1750701049854,0.39365231,102440.0,102430.0,0.19645529]
["bitfinex","BTCUSD",1750701050058,0.89848372,102440.0,102430.0,0.26155529]
["bitfinex","BTCUSD",1750701050265,0.55748372,102440.0,102430.0,0.26155529]
["bitfinex","BTCUSD",1750701050471,0.53418841,102440.0,102430.0,0.26155529]
["bitfinex","BTCUSD",1750701050675,0.53418841,102440.0,102430.0,0.26255529]
["bitfinex","BTCUSD",1750701051082,0.05899003,102460.0,102430.0,0.36285468]
["bitfinex","BTCUSD",1750701051290,0.87418841,102450.0,102440.0,0.21452]
["bitfinex","BTCUSD",1750701051524,0.89752259,102450.0,102440.0,0.24702]
["bitfinex","BTCUSD",1750701051748,0.55752259,102450.0,102440.0,0.21452]
["bitfinex","BTCUSD",1750701051960,0.55752259,102450.0,102440.0,0.18212]
["bitfinex","BTCUSD",1750701052602,0.55752259,102450.0,102430.0,0.26255481]
["bitfinex","BTCUSD",1750701052737,0.02333418,102450.0,102440.0,0.18212]
["bitfinex","BTCUSD",1750701052935,0.55752259,102450.0,102440.0,0.18212]
["bitfinex","BTCUSD",1750701053331,0.55852259,102450.0,102430.0,0.0995]
["bitfinex","BTCUSD",1750701053577,0.53418841,102440.0,102430.0,0.30462]
["bitfinex","BTCUSD",1750701053789,0.53418841,102440.0,102430.0,0.0673]
["bitfinex","BTCUSD",1750701053992,0.53418841,102440.0,102430.0,0.24938]
["bitfinex","BTCUSD",1750701054833,0.55752513,102440.0,102430.0,0.25038]
["bitfinex","BTCUSD",1750701055306,0.53418841,102440.0,102430.0,0.28078]
["bitfinex","BTCUSD",1750701055534,0.53418841,102440.0,102430.0,0.50813529]
["bitfinex","BTCUSD",1750701056324,0.53418841,102440.0,102430.0,0.50913529]
["bitfinex","BTCUSD",1750701056563,1.06837682,102440.0,102430.0,0.0693]
["bitfinex","BTCUSD",1750701056758,1.09171489,102440.0,102430.0,0.0693]
["bitfinex","BTCUSD",1750701056964,0.55752648,102440.0,102430.0,0.0693]
["bitfinex","BTCUSD",1750701057407,0.02333966,102440.0,102430.0,0.0693]
["bitfinex","BTCUSD",1750701057603,0.55752807,102440.0,102430.0,0.0693]
["bitfinex","BTCUSD",1750701058867,0.02333966,102440.0,102430.0,0.1001]
["bitfinex","BTCUSD",1750701059087,0.55752807,102440.0,102430.0,0.3147]
["bitfinex","BTCUSD",1750701059908,0.53418841,102440.0,102430.0,0.3147]
["bitfinex","BTCUSD",1750701060110,0.87418841,102440.0,102430.0,0.3147]
["bitfinex","BTCUSD",1750701060454,0.87418841,102440.0,102430.0,0.2513]
["bitfinex","BTCUSD",1750701060455,0.89753143,102440.0,102430.0,0.2513]
["bitfinex","BTCUSD",1750701060599,0.89753143,102440.0,102430.0,0.0693]
["bitfinex","BTCUSD",1750701060789,0.89753143,102440.0,102430.0,0.2513]
["bitfinex","BTCUSD",1750701061013,0.36334302,102440.0,102430.0,0.2824]
["bitfinex","BTCUSD",1750701061225,0.89753143,102440.0,102430.0,0.2824]
["bitfinex","BTCUSD",1750701061449,0.36334302,102440.0,102430.0,0.2824]
["bitfinex","BTCUSD",1750701061648,0.89753143,102440.0,102430.0,0.3132]
["bitfinex","BTCUSD",1750701062432,0.89753143,102440.0,102430.0,0.2824]
["bitfinex","BTCUSD",1750701062713,0.89753143,102440.0,102430.0,0.2513]
["bitfinex","BTCUSD",1750701062852,1.43171984,102440.0,102430.0,0.2513]
["bitfinex","BTCUSD",1750701063254,1.53201923,102440.0,102430.0,0.0693]
["bitfinex","BTCUSD",1750701063457,1.62359491,102440.0,102430.0,0.0693]
["bitfinex","BTCUSD",1750701064499,1.62359491,102440.0,102430.0,0.0683]
["bitfinex","BTCUSD",1750701064693,1.62359491,102440.0,102430.0,0.0673]
["bitfinex","BTCUSD",1750701064936,1.62659491,102440.0,102430.0,0.0673]
["bitfinex","BTCUSD",1750701066003,1.56419491,102440.0,102430.0,0.0673]
["bitfinex","BTCUSD",1750701066468,0.064,102430.0,102420.0,0.0155139]
["bitfinex","BTCUSD",1750701066689,5.6362235,102430.0,102420.0,0.0155139]
["bitfinex","BTCUSD",1750701067839,0.7194065,102430.0,102420.0,0.0165139]
["bitfinex","BTCUSD",1750701068057,0.7194065,102430.0,102420.0,0.0175139]
["bitfinex","BTCUSD",1750701068283,0.7496065,102430.0,102420.0,0.0175139]
["bitfinex","BTCUSD",1750701068506,0.72043082,102430.0,102420.0,0.0175139]
["bitfinex","BTCUSD",1750701068734,1.15918325,102430.0,102420.0,0.0175139]
["bitfinex","BTCUSD",1750701068964,1.15918325,102430.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750701068965,0.34,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750701069225,0.0647,102410.0,102380.0,0.0002]
["bitfinex","BTCUSD",1750701069443,0.87418841,102390.0,102380.0,0.0002]
["bitfinex","BTCUSD",1750701069662,0.99783082,102390.0,102380.0,0.0002]
["bitfinex","BTCUSD",1750701070108,0.34,102370.0,102360.0,0.0032]
["bitfinex","BTCUSD",1750701070324,0.34,102370.0,102320.0,0.0193139]
["bitfinex","BTCUSD",1750701070325,0.34,102350.0,102320.0,0.0193139]
["bitfinex","BTCUSD",1750701070575,0.87418841,102330.0,102320.0,0.02821672]
["bitfinex","BTCUSD",1750701070808,0.36334302,102330.0,102320.0,0.02835541]
["bitfinex","BTCUSD",1750701071039,1.59056665,102330.0,102320.0,0.02835541]
["bitfinex","BTCUSD",1750701071278,0.62248922,102330.0,102320.0,0.01945259]
["bitfinex","BTCUSD",1750701071493,1.05637824,102330.0,102320.0,0.02836539]
["bitfinex","BTCUSD",1750701071723,1.65436665,102330.0,102290.0,0.0002]
["bitfinex","BTCUSD",1750701071938,0.53418841,102300.0,102290.0,0.17187776]
["bitfinex","BTCUSD",1750701072153,0.55753143,102300.0,102290.0,0.00952676]
["bitfinex","BTCUSD",1750701072839,0.02334302,102300.0,102290.0,0.00952676]
["bitfinex","BTCUSD",1750701073058,0.34,102300.0,102290.0,0.00952676]
["bitfinex","BTCUSD",1750701073274,0.87418841,102300.0,102290.0,0.21940676]
["bitfinex","BTCUSD",1750701073507,0.34,102300.0,102290.0,0.25220676]
["bitfinex","BTCUSD",1750701073770,0.34,102300.0,102290.0,0.00452676]
["bitfinex","BTCUSD",1750701073771,0.87418841,102300.0,102290.0,0.00452676]
["bitfinex","BTCUSD",1750701074003,0.53418841,102300.0,102290.0,0.00452676]
["bitfinex","BTCUSD",1750701074223,0.65078517,102300.0,102280.0,0.004]
["bitfinex","BTCUSD",1750701074436,1.16867621,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1750701074655,0.02318084,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1750701074876,0.02318084,102290.0,102280.0,0.26274165]
["bitfinex","BTCUSD",1750701075119,0.53418841,102290.0,102280.0,0.16749939]
["bitfinex","BTCUSD",1750701075335,0.53418841,102290.0,102280.0,0.22249939]
["bitfinex","BTCUSD",1750701075554,0.53418841,102290.0,102280.0,0.16849939]
["bitfinex","BTCUSD",1750701075784,0.53418841,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1750701076024,0.53418841,102290.0,102280.0,0.0682]
["bitfinex","BTCUSD",1750701076247,0.53418841,102290.0,102280.0,0.44566165]
["bitfinex","BTCUSD",1750701076672,0.55727663,102290.0,102280.0,0.44566165]
["bitfinex","BTCUSD",1750701077104,0.53418841,102290.0,102280.0,0.44566165]
["bitfinex","BTCUSD",1750701077320,0.00045959,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1750701077541,0.874648,102300.0,102290.0,0.22712253]
["bitfinex","BTCUSD",1750701077755,0.874648,102300.0,102290.0,0.22612253]
["bitfinex","BTCUSD",1750701077969,0.874648,102300.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750701077970,0.534648,102300.0,102290.0,0.10029939]
["bitfinex","BTCUSD",1750701078203,0.534648,102300.0,102290.0,0.19543279]
["bitfinex","BTCUSD",1750701078412,0.534648,102300.0,102290.0,0.40909279]
["bitfinex","BTCUSD",1750701078629,0.534648,102300.0,102290.0,0.44169279]
["bitfinex","BTCUSD",1750701078872,0.00045959,102300.0,102290.0,0.25973279]
["bitfinex","BTCUSD",1750701079093,0.534648,102300.0,102290.0,0.54199218]
["bitfinex","BTCUSD",1750701079306,0.534648,102300.0,102290.0,0.24626]
["bitfinex","BTCUSD",1750701079543,0.534648,102300.0,102280.0,0.004]
["bitfinex","BTCUSD",1750701079753,0.87418841,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1750701079974,1.50867621,102290.0,102260.0,0.00026]
["bitfinex","BTCUSD",1750701080253,0.53418841,102270.0,102260.0,0.00026]
["bitfinex","BTCUSD",1750701080468,0.34,102290.0,102260.0,0.00026]
["bitfinex","BTCUSD",1750701080685,0.53418841,102270.0,102260.0,0.03196]
["bitfinex","BTCUSD",1750701080910,0.53418841,102270.0,102260.0,0.50983928]
["bitfinex","BTCUSD",1750701081127,0.34,102290.0,102260.0,0.50983928]
["bitfinex","BTCUSD",1750701081128,0.001,102290.0,102280.0,0.2272399]
["bitfinex","BTCUSD",1750701081346,0.001,102290.0,102280.0,0.64105023]
["bitfinex","BTCUSD",1750701081560,0.00045959,102300.0,102290.0,0.2393906]
["bitfinex","BTCUSD",1750701081771,0.00045959,102300.0,102290.0,0.36899804]
["bitfinex","BTCUSD",1750701081772,0.534648,102300.0,102290.0,0.36899804]
["bitfinex","BTCUSD",1750701081977,0.534648,102300.0,102290.0,0.61481378]
["bitfinex","BTCUSD",1750701082213,0.534648,102300.0,102270.0,0.19555901]
["bitfinex","BTCUSD",1750701082436,0.00045959,102300.0,102290.0,0.182]
["bitfinex","BTCUSD",1750701082691,0.534648,102300.0,102290.0,0.182]
["bitfinex","BTCUSD",1750701082919,0.534648,102300.0,102290.0,0.37752253]
["bitfinex","BTCUSD",1750701083138,0.534648,102300.0,102290.0,0.182]
["bitfinex","BTCUSD",1750701083370,0.534648,102300.0,102290.0,0.37752253]
["bitfinex","BTCUSD",1750701083595,0.534648,102300.0,102290.0,0.40862253]
["bitfinex","BTCUSD",1750701083826,0.534648,102300.0,102290.0,0.55079785]
["bitfinex","BTCUSD",1750701084082,0.535648,102300.0,102290.0,0.55579785]
["bitfinex","BTCUSD",1750701084315,0.00145959,102300.0,102290.0,0.59966572]
["bitfinex","BTCUSD",1750701084544,0.00145959,102300.0,102290.0,0.57033889]
["bitfinex","BTCUSD",1750701084769,0.535648,102300.0,102290.0,0.24204]
["bitfinex","BTCUSD",1750701085013,0.535648,102300.0,102290.0,0.43756253]
["bitfinex","BTCUSD",1750701085258,0.875648,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1750701085487,0.89868405,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1750701086458,0.92784347,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1750701086685,1.02814286,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1750701086902,0.34,102290.0,102280.0,0.182]
["bitfinex","BTCUSD",1750701087114,0.89722446,102290.0,102280.0,0.182]
["bitfinex","BTCUSD",1750701088045,6.58252865,102290.0,102260.0,0.00026]
["bitfinex","BTCUSD",1750701088264,0.87418841,102270.0,102260.0,0.00026]
["bitfinex","BTCUSD",1750701088474,0.89722446,102270.0,102260.0,0.00026]
["bitfinex","BTCUSD",1750701088903,0.89722446,102270.0,102260.0,0.18226]
["bitfinex","BTCUSD",1750701090016,0.02303605,102270.0,102260.0,0.18226]
["bitfinex","BTCUSD",1750701090229,0.87418841,102270.0,102260.0,0.18226]
["bitfinex","BTCUSD",1750701090438,0.89722446,102270.0,102260.0,0.18226]
["bitfinex","BTCUSD",1750701090923,0.89822446,102270.0,102260.0,0.18726]
["bitfinex","BTCUSD",1750701094561,0.67685681,102270.0,102260.0,0.47753888]
["bitfinex","BTCUSD",1750701094781,0.67685681,102270.0,102260.0,0.27218]
["bitfinex","BTCUSD",1750701095025,0.67685681,102270.0,102260.0,0.24218]
["bitfinex","BTCUSD",1750701095458,0.70601623,102270.0,102260.0,0.24218]
["bitfinex","BTCUSD",1750701096090,0.84654512,102270.0,102260.0,0.00526]
["bitfinex","BTCUSD",1750701096533,0.86588685,102270.0,102260.0,0.00526]
["bitfinex","BTCUSD",1750701096749,0.87271835,102270.0,102260.0,0.00026]
["bitfinex","BTCUSD",1750701096953,0.87271837,102270.0,102260.0,0.00126]
["bitfinex","BTCUSD",1750701097168,1.03964997,102270.0,102260.0,0.18326]
["bitfinex","BTCUSD",1750701097375,1.03281845,102270.0,102260.0,0.18326]
["bitfinex","BTCUSD",1750701097589,1.03281845,102270.0,102260.0,0.18226]
["bitfinex","BTCUSD",1750701098212,0.93351906,102270.0,102260.0,0.00226]
["bitfinex","BTCUSD",1750701098426,0.93351906,102270.0,102260.0,0.1843]
["bitfinex","BTCUSD",1750701098638,0.87518841,102270.0,102260.0,0.1843]
["bitfinex","BTCUSD",1750701099093,0.93349448,102270.0,102260.0,0.1843]
["bitfinex","BTCUSD",1750701099444,0.93249448,102270.0,102260.0,0.1823]
["bitfinex","BTCUSD",1750701099655,0.93249448,102270.0,102260.0,0.37787989]
["bitfinex","BTCUSD",1750701099877,0.93349448,102270.0,102260.0,0.38187989]
["bitfinex","BTCUSD",1750701100348,0.93349448,102270.0,102260.0,0.38765878]
["bitfinex","BTCUSD",1750701100349,0.93249448,102270.0,102260.0,0.38765878]
["bitfinex","BTCUSD",1750701100572,0.39930607,102270.0,102260.0,0.47241581]
["bitfinex","BTCUSD",1750701100794,0.39930607,102270.0,102260.0,0.48219413]
["bitfinex","BTCUSD",1750701101708,0.39930607,102270.0,102260.0,0.45285878]
["bitfinex","BTCUSD",1750701101976,0.93349448,102270.0,102260.0,0.18626]
["bitfinex","BTCUSD",1750701102416,0.93349448,102270.0,102260.0,0.00426]
["bitfinex","BTCUSD",1750701102644,0.87518841,102270.0,102260.0,0.18626]
["bitfinex","BTCUSD",1750701103332,0.87518841,102270.0,102260.0,0.38183989]
["bitfinex","BTCUSD",1750701103333,0.341,102270.0,102260.0,0.38183989]
["bitfinex","BTCUSD",1750701103555,0.39945709,102270.0,102260.0,0.41117638]
["bitfinex","BTCUSD",1750701103809,0.4187742,102270.0,102260.0,0.41363682]
["bitfinex","BTCUSD",1750701104062,0.39945547,102270.0,102260.0,0.41363701]
["bitfinex","BTCUSD",1750701104314,0.39945547,102270.0,102260.0,0.42341562]
["bitfinex","BTCUSD",1750701104591,0.93364388,102270.0,102260.0,0.12752044]
["bitfinex","BTCUSD",1750701105102,0.341,102270.0,102260.0,0.32310033]
["bitfinex","BTCUSD",1750701105367,0.39945627,102270.0,102260.0,0.38590033]
["bitfinex","BTCUSD",1750701105555,0.39945627,102270.0,102260.0,0.19032044]
["bitfinex","BTCUSD",1750701105777,0.34,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701105992,1.07725241,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701106199,1.05491209,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701106407,0.97695302,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701107092,0.97841232,102260.0,102250.0,2.002]
["bitfinex","BTCUSD",1750701107556,0.98775331,102260.0,102250.0,2.18396]
["bitfinex","BTCUSD",1750701107765,0.64775331,102260.0,102250.0,2.18396]
["bitfinex","BTCUSD",1750701107980,0.70620497,102260.0,102250.0,2.18396]
["bitfinex","BTCUSD",1750701108400,0.17101656,102260.0,102250.0,2.18196]
["bitfinex","BTCUSD",1750701108605,0.70520497,102260.0,102250.0,2.18196]
["bitfinex","BTCUSD",1750701108824,0.70620497,102260.0,102250.0,2.18196]
["bitfinex","BTCUSD",1750701109278,0.70620497,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701109495,0.17201656,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701109762,0.70620497,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701109992,0.80650436,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701110221,0.80550436,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701111528,0.80650436,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701111796,0.62682808,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701112017,0.09163967,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701112270,0.62682808,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701112495,0.60735553,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701112744,0.06382613,102260.0,102250.0,2.28783752]
["bitfinex","BTCUSD",1750701112959,0.06382613,102260.0,102250.0,2.25849902]
["bitfinex","BTCUSD",1750701113167,0.59801454,102260.0,102250.0,2.20537897]
["bitfinex","BTCUSD",1750701113379,0.05408922,102260.0,102250.0,2.21515872]
["bitfinex","BTCUSD",1750701113603,0.06382613,102260.0,102250.0,2.25743838]
["bitfinex","BTCUSD",1750701113813,0.0541034,102260.0,102250.0,2.27699722]
["bitfinex","BTCUSD",1750701114017,0.0541034,102260.0,102250.0,2.28993838]
["bitfinex","BTCUSD",1750701114230,0.0541034,102260.0,102250.0,2.29971775]
["bitfinex","BTCUSD",1750701114455,0.0541034,102260.0,102250.0,2.30949703]
["bitfinex","BTCUSD",1750701114676,0.0541034,102260.0,102250.0,2.29971775]
["bitfinex","BTCUSD",1750701115326,0.0541034,102260.0,102250.0,2.30949703]
["bitfinex","BTCUSD",1750701116593,0.0541034,102260.0,102250.0,2.49141703]
["bitfinex","BTCUSD",1750701116818,1.0609912,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701117062,1.0609912,102260.0,102250.0,2.20537887]
["bitfinex","BTCUSD",1750701117063,0.40391565,102260.0,102250.0,2.20537887]
["bitfinex","BTCUSD",1750701117275,0.40391565,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701117729,0.40391565,102260.0,102250.0,2.24805833]
["bitfinex","BTCUSD",1750701117942,0.42329868,102260.0,102250.0,2.24805843]
["bitfinex","BTCUSD",1750701118163,0.42329868,102260.0,102250.0,2.26761736]
["bitfinex","BTCUSD",1750701118374,0.42329868,102260.0,102250.0,2.2878379]
["bitfinex","BTCUSD",1750701118583,0.42329868,102260.0,102250.0,2.26827877]
["bitfinex","BTCUSD",1750701118818,0.42329868,102260.0,102250.0,2.2878378]
["bitfinex","BTCUSD",1750701119022,0.08329868,102260.0,102250.0,2.53441708]
["bitfinex","BTCUSD",1750701119228,0.12237372,102260.0,102250.0,2.63471647]
["bitfinex","BTCUSD",1750701119438,0.06392206,102260.0,102250.0,2.64925732]
["bitfinex","BTCUSD",1750701120075,0.09322677,102260.0,102250.0,2.64925732]
["bitfinex","BTCUSD",1750701120285,0.06392206,102260.0,102250.0,2.64925732]
["bitfinex","BTCUSD",1750701120496,0.0932267,102260.0,102250.0,2.64925732]
["bitfinex","BTCUSD",1750701120949,0.0932267,102260.0,102250.0,2.16319939]
["bitfinex","BTCUSD",1750701121173,0.06392206,102260.0,102250.0,2.56547841]
["bitfinex","BTCUSD",1750701121413,0.65656213,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701121651,0.65656213,102260.0,102250.0,2.18188]
["bitfinex","BTCUSD",1750701121856,0.61748709,102260.0,102250.0,2.18188]
["bitfinex","BTCUSD",1750701122289,0.61748709,102260.0,102250.0,2.38725877]
["bitfinex","BTCUSD",1750701122502,0.12237629,102260.0,102250.0,2.43761819]
["bitfinex","BTCUSD",1750701122934,0.12237629,102260.0,102250.0,2.24595882]
["bitfinex","BTCUSD",1750701123162,0.12237629,102260.0,102250.0,2.23664]
["bitfinex","BTCUSD",1750701123380,0.6565647,102260.0,102250.0,2.23664]
["bitfinex","BTCUSD",1750701123605,0.62742168,102260.0,102250.0,2.45179863]
["bitfinex","BTCUSD",1750701123817,0.09323327,102260.0,102250.0,2.494478]
["bitfinex","BTCUSD",1750701124094,0.09323327,102260.0,102250.0,2.50425728]
["bitfinex","BTCUSD",1750701124325,0.09323327,102260.0,102250.0,2.63635667]
["bitfinex","BTCUSD",1750701124557,0.05415566,102260.0,102250.0,2.63635667]
["bitfinex","BTCUSD",1750701125269,0.05415566,102260.0,102250.0,2.59477758]
["bitfinex","BTCUSD",1750701125479,0.49277629,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701125700,0.96742507,102260.0,102250.0,2.18184]
["bitfinex","BTCUSD",1750701125919,0.40392463,102260.0,102250.0,2.18184]
["bitfinex","BTCUSD",1750701126131,0.93811304,102260.0,102250.0,2.18184]
["bitfinex","BTCUSD",1750701126595,0.96742545,102260.0,102250.0,2.18184]
["bitfinex","BTCUSD",1750701126814,1.19792098,102260.0,102250.0,2.0]
["bitfinex","BTCUSD",1750701127035,1.19792098,102260.0,102250.0,1.3998097]
["bitfinex","BTCUSD",1750701127036,1.72904112,102260.0,102250.0,1.3998097]
["bitfinex","BTCUSD",1750701127272,1.77421807,102260.0,102250.0,1.3998097]
["bitfinex","BTCUSD",1750701127538,6.67879897,102260.0,102250.0,1.3998097]
["bitfinex","BTCUSD",1750701127750,6.8311227,102260.0,102250.0,0.9956973]
["bitfinex","BTCUSD",1750701127962,6.8311227,102260.0,102250.0,0.9700973]
["bitfinex","BTCUSD",1750701127963,6.8193158,102260.0,102250.0,0.9700973]
["bitfinex","BTCUSD",1750701128184,6.8203158,102260.0,102250.0,0.9700973]
["bitfinex","BTCUSD",1750701128438,6.31502739,102260.0,102250.0,0.84879446]
["bitfinex","BTCUSD",1750701128652,6.82882501,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701128906,5.98069961,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701129141,0.69274982,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701129359,0.69274982,102260.0,102250.0,0.99877446]
["bitfinex","BTCUSD",1750701129360,0.05826202,102260.0,102250.0,0.99877446]
["bitfinex","BTCUSD",1750701129583,0.0308743,102260.0,102250.0,1.20415343]
["bitfinex","BTCUSD",1750701129808,0.56506271,102260.0,102250.0,0.99877446]
["bitfinex","BTCUSD",1750701130060,0.56806271,102260.0,102250.0,0.81697446]
["bitfinex","BTCUSD",1750701130268,5.97349635,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701130713,6.49337673,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701130929,5.98545969,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701131363,5.98645969,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701131800,5.98545969,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701132019,6.5196481,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701132255,6.62094749,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701132698,6.66994749,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701132938,6.61994749,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701133170,5.95311884,102260.0,102250.0,0.75097446]
["bitfinex","BTCUSD",1750701133623,5.95311884,102260.0,102230.0,0.0002]
["bitfinex","BTCUSD",1750701133624,0.37534085,102250.0,102230.0,0.0002]
["bitfinex","BTCUSD",1750701133849,5.8597048,102240.0,102230.0,0.18196]
["bitfinex","BTCUSD",1750701134065,0.99789878,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1750701134286,0.99789878,102240.0,102230.0,0.182]
["bitfinex","BTCUSD",1750701134508,1.08418239,102240.0,102230.0,0.2126]
["bitfinex","BTCUSD",1750701134965,0.12371037,102240.0,102230.0,0.2431]
["bitfinex","BTCUSD",1750701135187,0.001,102250.0,102240.0,0.0605]
["bitfinex","BTCUSD",1750701135404,0.0308743,102260.0,102250.0,0.0605]
["bitfinex","BTCUSD",1750701135660,0.0308743,102260.0,102250.0,0.2413]
["bitfinex","BTCUSD",1750701135897,0.67527202,102290.0,102250.0,0.2123]
["bitfinex","BTCUSD",1750701136128,0.369408,102270.0,102260.0,0.03]
["bitfinex","BTCUSD",1750701136348,0.46970739,102270.0,102260.0,0.03]
["bitfinex","BTCUSD",1750701136557,0.12970739,102270.0,102260.0,0.03]
["bitfinex","BTCUSD",1750701137001,0.63009945,102290.0,102250.0,0.39804729]
["bitfinex","BTCUSD",1750701137224,5.01492239,102280.0,102250.0,0.38826773]
["bitfinex","BTCUSD",1750701137445,0.34,102270.0,102260.0,0.029]
["bitfinex","BTCUSD",1750701137675,5.60598841,102270.0,102250.0,0.00108955]
["bitfinex","BTCUSD",1750701137893,5.94598841,102260.0,102250.0,0.00108955]
["bitfinex","BTCUSD",1750701138120,5.9693688,102260.0,102250.0,0.00108955]
["bitfinex","BTCUSD",1750701138335,5.9693688,102260.0,102250.0,0.00208955]
["bitfinex","BTCUSD",1750701138780,5.9693688,102260.0,102250.0,0.00108955]
["bitfinex","BTCUSD",1750701139023,6.07066819,102260.0,102250.0,0.00408955]
["bitfinex","BTCUSD",1750701139498,5.9703688,102260.0,102250.0,0.00408955]
["bitfinex","BTCUSD",1750701140405,5.9693688,102260.0,102250.0,0.00108955]
["bitfinex","BTCUSD",1750701140627,5.9703688,102260.0,102250.0,0.00208955]
["bitfinex","BTCUSD",1750701141312,5.9703688,102260.0,102250.0,0.00108955]
["bitfinex","BTCUSD",1750701141313,5.9693688,102260.0,102250.0,0.00108955]
["bitfinex","BTCUSD",1750701141539,5.9693688,102260.0,102250.0,0.00208955]
["bitfinex","BTCUSD",1750701141540,5.9703688,102260.0,102250.0,0.00208955]
["bitfinex","BTCUSD",1750701141779,6.07066819,102260.0,102250.0,0.00208955]
["bitfinex","BTCUSD",1750701143566,5.9703688,102260.0,102250.0,0.00208955]
["bitfinex","BTCUSD",1750701144002,6.00670965,102260.0,102250.0,0.00208955]
["bitfinex","BTCUSD",1750701144232,0.96047202,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1750701144461,5.34889678,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1750701144707,5.9693688,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1750701145374,5.44919617,102240.0,102230.0,0.0002]
["bitfinex","BTCUSD",1750701145657,0.34,102220.0,102210.0,0.1951539]
["bitfinex","BTCUSD",1750701145872,4.98551639,102220.0,102210.0,0.20409493]
["bitfinex","BTCUSD",1750701146082,0.10992829,102220.0,102210.0,0.20409493]
["bitfinex","BTCUSD",1750701146992,0.10043704,102220.0,102210.0,0.02237605]
["bitfinex","BTCUSD",1750701147211,0.10043704,102220.0,102210.0,0.0134339]
["bitfinex","BTCUSD",1750701147456,5.00902677,102220.0,102210.0,0.0134339]
["bitfinex","BTCUSD",1750701147688,5.01002677,102220.0,102210.0,0.0134339]
["bitfinex","BTCUSD",1750701149009,5.35002677,102220.0,102210.0,0.0134339]
["bitfinex","BTCUSD",1750701149451,5.35936135,102220.0,102210.0,0.0134339]
["bitfinex","BTCUSD",1750701150536,5.45966074,102220.0,102210.0,0.0134339]
["bitfinex","BTCUSD",1750701150808,5.45966074,102220.0,102210.0,0.0448339]
["bitfinex","BTCUSD",1750701150809,5.35936135,102220.0,102210.0,0.0448339]
["bitfinex","BTCUSD",1750701151030,0.34113765,102220.0,102210.0,0.08687129]
["bitfinex","BTCUSD",1750701152118,0.34113765,102220.0,102210.0,0.29233053]
["bitfinex","BTCUSD",1750701152333,0.34113765,102220.0,102210.0,0.28339323]
["bitfinex","BTCUSD",1750701153201,0.34113765,102220.0,102210.0,0.0779339]
["bitfinex","BTCUSD",1750701153413,0.34113765,102220.0,102210.0,0.08687411]
["bitfinex","BTCUSD",1750701154056,0.0095994,102240.0,102210.0,0.1962739]
["bitfinex","BTCUSD",1750701154265,4.885217,102230.0,102220.0,0.0619]
["bitfinex","BTCUSD",1750701154475,4.90859355,102230.0,102220.0,0.0619]
["bitfinex","BTCUSD",1750701154723,0.02337655,102230.0,102220.0,0.0619]
["bitfinex","BTCUSD",1750701154929,0.52337655,102230.0,102220.0,0.0619]
["bitfinex","BTCUSD",1750701155169,0.02337655,102230.0,102220.0,0.0619]
["bitfinex","BTCUSD",1750701155398,0.57788768,102250.0,102230.0,0.0619]
["bitfinex","BTCUSD",1750701155610,5.4242593,102240.0,102230.0,0.0619]
["bitfinex","BTCUSD",1750701155860,0.56242864,102240.0,102230.0,0.0619]
["bitfinex","BTCUSD",1750701156074,0.90242864,102240.0,102230.0,0.0619]
["bitfinex","BTCUSD",1750701156292,0.36538634,102240.0,102230.0,0.0619]
["bitfinex","BTCUSD",1750701156927,0.36338634,102240.0,102230.0,0.08765562]
["bitfinex","BTCUSD",1750701157197,0.36438634,102240.0,102230.0,0.08765562]
["bitfinex","BTCUSD",1750701157409,0.36438634,102240.0,102230.0,0.0619]
["bitfinex","BTCUSD",1750701158495,5.88894503,102240.0,102210.0,0.0776932]
["bitfinex","BTCUSD",1750701158720,5.88894503,102240.0,102220.0,0.0323]
["bitfinex","BTCUSD",1750701158721,5.32551639,102230.0,102220.0,0.0323]
["bitfinex","BTCUSD",1750701158945,1.00272803,102230.0,102220.0,0.0323]
["bitfinex","BTCUSD",1750701159177,1.00272803,102230.0,102220.0,0.0644]
["bitfinex","BTCUSD",1750701159392,0.36338634,102230.0,102220.0,0.09050932]
["bitfinex","BTCUSD",1750701160705,0.02438634,102230.0,102220.0,0.31651304]
["bitfinex","BTCUSD",1750701160943,0.001,102230.0,102220.0,0.95585473]
["bitfinex","BTCUSD",1750701161381,0.001,102230.0,102220.0,0.41681243]
["bitfinex","BTCUSD",1750701161600,0.001,102230.0,102220.0,0.41681252]
["bitfinex","BTCUSD",1750701161815,0.001,102230.0,102220.0,0.40703028]
["bitfinex","BTCUSD",1750701162028,0.34,102240.0,102220.0,0.34163028]
["bitfinex","BTCUSD",1750701162276,0.34,102240.0,102230.0,0.24612]
["bitfinex","BTCUSD",1750701162503,0.34,102240.0,102230.0,0.26400351]
["bitfinex","BTCUSD",1750701162953,0.34,102240.0,102230.0,0.0624]
["bitfinex","BTCUSD",1750701163221,0.34,102240.0,102230.0,0.24448]
["bitfinex","BTCUSD",1750701163432,0.34,102240.0,102230.0,0.0614]
["bitfinex","BTCUSD",1750701163648,0.34,102240.0,102230.0,0.2444]
["bitfinex","BTCUSD",1750701163877,0.341,102240.0,102230.0,0.2464]
["bitfinex","BTCUSD",1750701164143,0.341,102240.0,102230.0,0.276472]
["bitfinex","BTCUSD",1750701164637,0.001,102240.0,102230.0,0.276472]
["bitfinex","BTCUSD",1750701166949,0.001,102240.0,102230.0,0.48189095]
["bitfinex","BTCUSD",1750701167157,0.001,102240.0,102230.0,0.48189104]
["bitfinex","BTCUSD",1750701168245,0.001,102240.0,102230.0,0.47210928]
["bitfinex","BTCUSD",1750701169152,0.001,102240.0,102230.0,0.48189114]
["bitfinex","BTCUSD",1750701169444,0.001,102240.0,102230.0,1.20445726]
["bitfinex","BTCUSD",1750701169673,0.09773824,102280.0,102270.0,0.0653]
["bitfinex","BTCUSD",1750701169867,0.72142386,102280.0,102270.0,0.24762]
["bitfinex","BTCUSD",1750701170135,1.00274649,102280.0,102270.0,0.24762]
["bitfinex","BTCUSD",1750701170398,1.00274649,102280.0,102270.0,0.21462]
["bitfinex","BTCUSD",1750701170658,1.00274649,102280.0,102270.0,0.26250083]
["bitfinex","BTCUSD",1750701170890,0.0234048,102280.0,102270.0,0.26150083]
["bitfinex","BTCUSD",1750701171176,0.00013826,102280.0,102270.0,0.26150083]
["bitfinex","BTCUSD",1750701171419,0.34980474,102280.0,102270.0,0.26150083]
["bitfinex","BTCUSD",1750701171652,0.34013826,102280.0,102270.0,0.4570616]
["bitfinex","BTCUSD",1750701171875,0.00013826,102280.0,102270.0,0.26150083]
["bitfinex","BTCUSD",1750701172112,0.00013826,102280.0,102270.0,0.4570616]
["bitfinex","BTCUSD",1750701172590,0.00113826,102280.0,102270.0,0.29629719]
["bitfinex","BTCUSD",1750701172805,0.00113826,102280.0,102270.0,0.52427954]
["bitfinex","BTCUSD",1750701173025,0.00113826,102280.0,102270.0,0.53405719]
["bitfinex","BTCUSD",1750701173201,0.00013826,102280.0,102270.0,0.52227954]
["bitfinex","BTCUSD",1750701173457,0.00013826,102280.0,102270.0,0.54183485]
["bitfinex","BTCUSD",1750701173690,0.00113826,102280.0,102270.0,0.54683485]
["bitfinex","BTCUSD",1750701173953,0.00113826,102280.0,102270.0,0.6569116]
["bitfinex","BTCUSD",1750701174166,0.00113826,102280.0,102270.0,0.63735668]
["bitfinex","BTCUSD",1750701174399,0.00113826,102280.0,102270.0,0.6569117]
["bitfinex","BTCUSD",1750701174633,0.00113826,102280.0,102270.0,0.08418083]
["bitfinex","BTCUSD",1750701174856,0.00113826,102280.0,102270.0,0.30682]
["bitfinex","BTCUSD",1750701175327,0.54018056,102280.0,102270.0,0.0363]
["bitfinex","BTCUSD",1750701175576,6.40473925,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1750701175796,6.55016841,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1750701176493,6.55016841,102280.0,102250.0,0.0325]
["bitfinex","BTCUSD",1750701176494,4.885217,102270.0,102260.0,0.183]
["bitfinex","BTCUSD",1750701176715,0.34,102260.0,102250.0,0.21546]
["bitfinex","BTCUSD",1750701176920,0.8790423,102260.0,102250.0,0.21546]
["bitfinex","BTCUSD",1750701177334,5.7642593,102260.0,102250.0,0.21546]
["bitfinex","BTCUSD",1750701177569,0.8790423,102260.0,102250.0,0.21546]
["bitfinex","BTCUSD",1750701178186,0.8790423,102260.0,102250.0,0.0325]
["bitfinex","BTCUSD",1750701178465,0.8790423,102260.0,102250.0,0.21534]
["bitfinex","BTCUSD",1750701178680,0.34,102260.0,102250.0,0.2536]
["bitfinex","BTCUSD",1750701179169,0.341,102260.0,102250.0,0.2586]
["bitfinex","BTCUSD",1750701180343,0.341,102260.0,102250.0,0.46397897]
["bitfinex","BTCUSD",1750701180613,0.341,102260.0,102250.0,0.47375882]
["bitfinex","BTCUSD",1750701180857,0.001,102260.0,102250.0,0.48289857]
["bitfinex","BTCUSD",1750701181073,0.001,102260.0,102250.0,0.50245741]
["bitfinex","BTCUSD",1750701181316,0.001,102260.0,102250.0,0.60275622]
["bitfinex","BTCUSD",1750701184825,0.001,102260.0,102250.0,0.39121802]
["bitfinex","BTCUSD",1750701185045,0.001,102260.0,102250.0,0.64777686]
["bitfinex","BTCUSD",1750701186164,0.001,102260.0,102250.0,0.50835902]
["bitfinex","BTCUSD",1750701186382,0.001,102260.0,102250.0,0.50839902]
["bitfinex","BTCUSD",1750701186868,0.001,102260.0,102250.0,0.45339902]
["bitfinex","BTCUSD",1750701188135,0.001,102260.0,102250.0,0.27135902]
["bitfinex","BTCUSD",1750701188349,0.001,102260.0,102250.0,0.25776]
["bitfinex","BTCUSD",1750701188557,0.001,102260.0,102250.0,0.45327902]
["bitfinex","BTCUSD",1750701189008,0.001,102260.0,102250.0,0.25768]
["bitfinex","BTCUSD",1750701189231,0.341,102260.0,102250.0,0.25112]
["bitfinex","BTCUSD",1750701191361,0.341,102260.0,102250.0,0.25096]
["bitfinex","BTCUSD",1750701192243,0.001,102260.0,102250.0,0.25096]
["bitfinex","BTCUSD",1750701194636,0.341,102260.0,102250.0,0.25096]
["bitfinex","BTCUSD",1750701196040,0.001,102260.0,102250.0,0.25096]
["bitfinex","BTCUSD",1750701196727,0.02442095,102260.0,102250.0,0.25096]
["bitfinex","BTCUSD",1750701197581,0.36442095,102260.0,102250.0,0.25096]
["bitfinex","BTCUSD",1750701203591,0.90346325,102260.0,102250.0,0.0692]
["bitfinex","BTCUSD",1750701203823,0.90346325,102260.0,102250.0,0.21922]
["bitfinex","BTCUSD",1750701204035,0.36442095,102260.0,102250.0,0.24996]
["bitfinex","BTCUSD",1750701204261,0.36442095,102260.0,102250.0,0.28066]
["bitfinex","BTCUSD",1750701205146,0.36442095,102260.0,102250.0,0.18672]
["bitfinex","BTCUSD",1750701205147,0.90346325,102260.0,102250.0,0.18672]
["bitfinex","BTCUSD",1750701205808,0.36442095,102260.0,102250.0,0.18672]
["bitfinex","BTCUSD",1750701206305,0.02940963,102280.0,102250.0,0.0662]
["bitfinex","BTCUSD",1750701206533,0.02940963,102280.0,102260.0,0.0612]
["bitfinex","BTCUSD",1750701206534,0.10029939,102270.0,102260.0,0.0612]
["bitfinex","BTCUSD",1750701206761,0.56845193,102280.0,102260.0,0.0612]
["bitfinex","BTCUSD",1750701206980,0.67562237,102280.0,102270.0,0.18172]
["bitfinex","BTCUSD",1750701207433,0.67662237,102280.0,102270.0,0.18172]
["bitfinex","BTCUSD",1750701207884,0.00113826,102280.0,102270.0,0.21322]
["bitfinex","BTCUSD",1750701208166,0.00113826,102280.0,102270.0,0.24632]
["bitfinex","BTCUSD",1750701208629,0.00013826,102280.0,102270.0,0.24632]
["bitfinex","BTCUSD",1750701208847,0.00113826,102280.0,102270.0,0.26852083]
["bitfinex","BTCUSD",1750701209342,0.00013826,102280.0,102270.0,0.26652083]
["bitfinex","BTCUSD",1750701209762,0.00113826,102280.0,102270.0,0.27252083]
["bitfinex","BTCUSD",1750701212121,0.34113826,102280.0,102270.0,0.27252083]
["bitfinex","BTCUSD",1750701212979,0.34113826,102280.0,102270.0,0.49741455]
["bitfinex","BTCUSD",1750701213218,0.00113826,102280.0,102270.0,1.19143624]
["bitfinex","BTCUSD",1750701213424,0.00113826,102280.0,102270.0,0.64261658]
["bitfinex","BTCUSD",1750701213861,0.00113826,102280.0,102270.0,0.6621716]
["bitfinex","BTCUSD",1750701214064,0.00113826,102280.0,102270.0,0.67194896]
["bitfinex","BTCUSD",1750701214285,0.00113826,102280.0,102270.0,1.22553211]
["bitfinex","BTCUSD",1750701214755,0.0001,102290.0,102280.0,0.84195489]
["bitfinex","BTCUSD",1750701214965,0.00014605,102290.0,102280.0,0.96704628]
["bitfinex","BTCUSD",1750701215171,0.00014605,102290.0,102280.0,0.42800398]
["bitfinex","BTCUSD",1750701215376,0.00014605,102290.0,102280.0,0.66332398]
["bitfinex","BTCUSD",1750701215541,0.00014605,102290.0,102280.0,1.20236628]
["bitfinex","BTCUSD",1750701216178,0.0041,102310.0,102300.0,0.82687007]
["bitfinex","BTCUSD",1750701216394,0.00414605,102310.0,102300.0,0.58816799]
["bitfinex","BTCUSD",1750701217060,0.00414605,102310.0,102300.0,0.59096808]
["bitfinex","BTCUSD",1750701217227,0.00414605,102310.0,102300.0,0.60074258]
["bitfinex","BTCUSD",1750701217810,0.00414605,102310.0,102300.0,0.59096808]
["bitfinex","BTCUSD",1750701218405,0.00414605,102310.0,102300.0,0.60574258]
["bitfinex","BTCUSD",1750701219105,0.00414605,102310.0,102300.0,1.14478488]
["bitfinex","BTCUSD",1750701219327,0.00414605,102310.0,102300.0,0.60574258]
["bitfinex","BTCUSD",1750701219781,0.00414605,102310.0,102300.0,0.62028343]
["bitfinex","BTCUSD",1750701220015,0.00414605,102310.0,102300.0,1.15932573]
["bitfinex","BTCUSD",1750701220247,0.00414605,102310.0,102300.0,0.62028343]
["bitfinex","BTCUSD",1750701220512,0.00414605,102310.0,102300.0,1.15932573]
["bitfinex","BTCUSD",1750701221182,0.0001,102320.0,102310.0,0.2878058]
["bitfinex","BTCUSD",1750701221397,0.0001,102320.0,102310.0,0.46753719]
["bitfinex","BTCUSD",1750701221660,0.0001,102320.0,102310.0,0.41289719]
["bitfinex","BTCUSD",1750701221873,0.0001,102320.0,102310.0,1.18809949]
["bitfinex","BTCUSD",1750701222125,0.0001,102320.0,102310.0,1.54264034]
["bitfinex","BTCUSD",1750701222318,0.0001,102320.0,102310.0,1.59264034]
["bitfinex","BTCUSD",1750701222561,0.0001,102320.0,102310.0,1.59964034]
["bitfinex","BTCUSD",1750701222778,0.0001,102320.0,102310.0,1.64964034]
["bitfinex","BTCUSD",1750701222988,0.0001,102330.0,102320.0,0.84146697]
["bitfinex","BTCUSD",1750701223198,0.0001,102330.0,102320.0,0.96196719]
["bitfinex","BTCUSD",1750701223439,0.0001,102330.0,102320.0,1.55100949]
["bitfinex","BTCUSD",1750701223873,0.0001,102330.0,102320.0,1.94100949]
["bitfinex","BTCUSD",1750701224084,0.0041,102350.0,102340.0,0.84062304]
["bitfinex","BTCUSD",1750701224308,0.00423817,102350.0,102340.0,1.17704243]
["bitfinex","BTCUSD",1750701224527,0.00423817,102350.0,102340.0,1.20183443]
["bitfinex","BTCUSD",1750701225604,0.00523817,102350.0,102340.0,1.20983443]
["bitfinex","BTCUSD",1750701226028,0.00523817,102350.0,102340.0,0.67079213]
["bitfinex","BTCUSD",1750701226476,0.00523817,102350.0,102340.0,1.20983443]
["bitfinex","BTCUSD",1750701227454,0.00523817,102350.0,102340.0,0.97371443]
["bitfinex","BTCUSD",1750701227662,0.00523817,102350.0,102340.0,1.20979443]
["bitfinex","BTCUSD",1750701229401,0.00523817,102350.0,102340.0,0.67075213]
["bitfinex","BTCUSD",1750701229824,0.00523817,102350.0,102340.0,1.20975443]
["bitfinex","BTCUSD",1750701230830,0.004,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1750701231097,0.34446047,102390.0,102380.0,0.01496266]
["bitfinex","BTCUSD",1750701231339,0.88350277,102390.0,102380.0,0.18136]
["bitfinex","BTCUSD",1750701232013,0.88550277,102390.0,102380.0,0.18136]
["bitfinex","BTCUSD",1750701232248,0.34646047,102390.0,102380.0,0.18136]
["bitfinex","BTCUSD",1750701233275,0.3870128,102390.0,102380.0,0.18136]
["bitfinex","BTCUSD",1750701233740,0.3696017,102390.0,102380.0,0.18136]
["bitfinex","BTCUSD",1750701235895,0.34,102380.0,102360.0,0.28875813]
["bitfinex","BTCUSD",1750701236122,0.34,102380.0,102370.0,0.18132]
["bitfinex","BTCUSD",1750701236123,0.90218353,102380.0,102370.0,0.18132]
["bitfinex","BTCUSD",1750701236969,0.36314123,102380.0,102370.0,0.18132]
["bitfinex","BTCUSD",1750701237188,0.90218353,102380.0,102370.0,0.18128]
["bitfinex","BTCUSD",1750701237418,0.36314123,102380.0,102370.0,0.18128]
["bitfinex","BTCUSD",1750701237843,0.36314123,102380.0,102370.0,0.37664973]
["bitfinex","BTCUSD",1750701238078,0.36314123,102380.0,102370.0,0.45141812]
["bitfinex","BTCUSD",1750701238303,0.36314123,102380.0,102370.0,0.45141821]
["bitfinex","BTCUSD",1750701238524,0.36314123,102380.0,102370.0,0.4611866]
["bitfinex","BTCUSD",1750701238770,0.36314123,102380.0,102370.0,0.44164973]
["bitfinex","BTCUSD",1750701239189,0.36314123,102380.0,102370.0,0.032]
["bitfinex","BTCUSD",1750701239424,0.3924126,102380.0,102370.0,0.18224]
["bitfinex","BTCUSD",1750701240518,0.9314549,102380.0,102370.0,0.18224]
["bitfinex","BTCUSD",1750701240733,0.43147347,102380.0,102370.0,0.18224]
["bitfinex","BTCUSD",1750701240949,0.43147347,102380.0,102370.0,0.209224]
["bitfinex","BTCUSD",1750701240950,0.97051577,102380.0,102370.0,0.209224]
["bitfinex","BTCUSD",1750701242246,0.99969606,102380.0,102370.0,0.209224]
["bitfinex","BTCUSD",1750701243363,0.96063519,102380.0,102370.0,0.209224]
["bitfinex","BTCUSD",1750701244009,0.96063519,102380.0,102370.0,0.20933865]
["bitfinex","BTCUSD",1750701244452,0.4306864,102380.0,102370.0,0.20933865]
["bitfinex","BTCUSD",1750701244673,0.9697287,102380.0,102370.0,0.20933865]
["bitfinex","BTCUSD",1750701246331,1.14277346,102380.0,102340.0,0.0324]
["bitfinex","BTCUSD",1750701246592,1.14277346,102380.0,102350.0,0.18112]
["bitfinex","BTCUSD",1750701246593,0.93737783,102360.0,102350.0,0.18112]
["bitfinex","BTCUSD",1750701246808,0.97872849,102360.0,102350.0,0.18112]
["bitfinex","BTCUSD",1750701247272,0.92039296,102360.0,102350.0,0.18112]
["bitfinex","BTCUSD",1750701247482,0.43972276,102360.0,102350.0,0.21122]
["bitfinex","BTCUSD",1750701247903,0.43972276,102360.0,102350.0,0.24362]
["bitfinex","BTCUSD",1750701248120,0.44884672,102360.0,102350.0,0.24362]
["bitfinex","BTCUSD",1750701248339,0.46825533,102360.0,102350.0,0.21122]
["bitfinex","BTCUSD",1750701248551,0.46825533,102360.0,102350.0,0.18112]
["bitfinex","BTCUSD",1750701248773,1.00729763,102360.0,102350.0,0.18112]
["bitfinex","BTCUSD",1750701249000,1.01414083,102360.0,102350.0,0.18112]
["bitfinex","BTCUSD",1750701249227,1.01414083,102360.0,102350.0,0.18212]
["bitfinex","BTCUSD",1750701249694,1.05845951,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750701249911,1.15570078,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750701250118,1.16210078,102360.0,102340.0,0.18108]
["bitfinex","BTCUSD",1750701250332,0.63626005,102350.0,102340.0,0.18108]
["bitfinex","BTCUSD",1750701250515,0.63626005,102350.0,102330.0,0.0301]
["bitfinex","BTCUSD",1750701250516,0.34,102340.0,102330.0,0.21118]
["bitfinex","BTCUSD",1750701250757,0.46624276,102340.0,102330.0,0.21118]
["bitfinex","BTCUSD",1750701251408,0.45938961,102340.0,102330.0,0.24438]
["bitfinex","BTCUSD",1750701251644,0.45938961,102340.0,102330.0,0.24451817]
["bitfinex","BTCUSD",1750701251868,0.45938961,102340.0,102330.0,0.21131817]
["bitfinex","BTCUSD",1750701253261,0.38141693,102340.0,102330.0,0.21131817]
["bitfinex","BTCUSD",1750701253470,0.38141237,102340.0,102330.0,0.21131817]
["bitfinex","BTCUSD",1750701253685,0.37511045,102340.0,102330.0,0.21131817]
["bitfinex","BTCUSD",1750701253903,0.37511045,102340.0,102330.0,0.21231817]
["bitfinex","BTCUSD",1750701254126,0.35827114,102340.0,102330.0,0.21231817]
["bitfinex","BTCUSD",1750701254582,0.38164467,102340.0,102330.0,0.21231817]
["bitfinex","BTCUSD",1750701254807,0.38164467,102340.0,102310.0,0.0322]
["bitfinex","BTCUSD",1750701254808,5.95038081,102340.0,102310.0,0.0322]
["bitfinex","BTCUSD",1750701255036,5.95038081,102340.0,102300.0,0.0002]
["bitfinex","BTCUSD",1750701255037,0.34,102310.0,102300.0,0.0002]
["bitfinex","BTCUSD",1750701255263,1.10578926,102310.0,102300.0,0.1812]
["bitfinex","BTCUSD",1750701255726,1.02783583,102310.0,102300.0,0.0002]
["bitfinex","BTCUSD",1750701255962,6.04912571,102310.0,102300.0,0.0002]
["bitfinex","BTCUSD",1750701256179,6.05550809,102310.0,102300.0,0.1812]
["bitfinex","BTCUSD",1750701256397,6.15580748,102310.0,102290.0,0.181]
["bitfinex","BTCUSD",1750701256659,1.00848961,102300.0,102280.0,0.18104605]
["bitfinex","BTCUSD",1750701256896,0.1,102290.0,102280.0,0.18104605]
["bitfinex","BTCUSD",1750701257098,0.12337353,102290.0,102280.0,0.18104605]
["bitfinex","BTCUSD",1750701257796,0.66201483,102290.0,102280.0,0.18104605]
["bitfinex","BTCUSD",1750701258489,0.82681422,102290.0,102280.0,4.605e-05]
["bitfinex","BTCUSD",1750701258712,0.92711361,102290.0,102280.0,4.605e-05]
["bitfinex","BTCUSD",1750701258932,0.00395395,102270.0,102260.0,0.181]
["bitfinex","BTCUSD",1750701259148,0.54299625,102270.0,102260.0,4.605e-05]
["bitfinex","BTCUSD",1750701259404,0.98259525,102270.0,102260.0,4.605e-05]
["bitfinex","BTCUSD",1750701259617,1.01199825,102270.0,102260.0,4.605e-05]
["bitfinex","BTCUSD",1750701260068,0.47295595,102270.0,102260.0,4.605e-05]
["bitfinex","BTCUSD",1750701260282,1.01199825,102270.0,102260.0,4.605e-05]
["bitfinex","BTCUSD",1750701260501,0.47295595,102270.0,102260.0,0.00204605]
["bitfinex","BTCUSD",1750701260717,0.37335695,102270.0,102260.0,0.38826115]
["bitfinex","BTCUSD",1750701261134,0.03335695,102270.0,102260.0,0.38826115]
["bitfinex","BTCUSD",1750701261573,0.03335695,102270.0,102260.0,0.56922115]
["bitfinex","BTCUSD",1750701262199,0.00395395,102270.0,102260.0,0.56922115]
["bitfinex","BTCUSD",1750701262842,0.00395395,102270.0,102260.0,0.56722115]
["bitfinex","BTCUSD",1750701263052,0.00395395,102270.0,102260.0,0.57022115]
["bitfinex","BTCUSD",1750701263287,0.00395395,102270.0,102260.0,0.584762]
["bitfinex","BTCUSD",1750701263497,0.00395395,102270.0,102260.0,0.581762]
["bitfinex","BTCUSD",1750701263931,0.00355395,102270.0,102260.0,0.586762]
["bitfinex","BTCUSD",1750701264142,0.00355395,102270.0,102260.0,1.1258043]
["bitfinex","BTCUSD",1750701264799,0.00355395,102270.0,102260.0,0.586762]
["bitfinex","BTCUSD",1750701265252,0.5390423,102280.0,102270.0,0.27979755]
["bitfinex","BTCUSD",1750701265470,0.5390423,102280.0,102270.0,0.3898743]
["bitfinex","BTCUSD",1750701266563,0.5390423,102280.0,102270.0,0.3928744]
["bitfinex","BTCUSD",1750701266776,0.099599,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1750701266981,0.6386413,102290.0,102280.0,0.44963873]
["bitfinex","BTCUSD",1750701267191,0.6386413,102290.0,102280.0,0.43986165]
["bitfinex","BTCUSD",1750701268022,0.6386413,102290.0,102280.0,0.44963873]
["bitfinex","BTCUSD",1750701268334,0.6386413,102290.0,102280.0,0.43986165]
["bitfinex","BTCUSD",1750701269393,0.6386413,102290.0,102280.0,0.44186165]
["bitfinex","BTCUSD",1750701269829,1.5478836,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750701270047,1.64818299,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750701270260,1.80181418,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750701270464,1.70151479,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750701271158,1.70151479,102290.0,102270.0,0.20533487]
["bitfinex","BTCUSD",1750701271159,0.0728308,102290.0,102270.0,0.20533487]
["bitfinex","BTCUSD",1750701271391,0.9786413,102280.0,102270.0,0.25976077]
["bitfinex","BTCUSD",1750701272782,0.9786413,102280.0,102270.0,0.0642]
["bitfinex","BTCUSD",1750701273022,1.5176836,102280.0,102270.0,0.0642]
["bitfinex","BTCUSD",1750701273270,0.9786413,102280.0,102270.0,0.0342]
["bitfinex","BTCUSD",1750701273949,0.9786413,102280.0,102270.0,0.339838]
["bitfinex","BTCUSD",1750701274172,0.9286413,102280.0,102270.0,0.370538]
["bitfinex","BTCUSD",1750701274414,0.9286413,102280.0,102270.0,0.37053819]
["bitfinex","BTCUSD",1750701274644,0.9786413,102280.0,102270.0,0.38031613]
["bitfinex","BTCUSD",1750701274857,0.9786413,102280.0,102270.0,0.39009378]
["bitfinex","BTCUSD",1750701275080,0.5886413,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1750701275295,0.5390423,102290.0,102280.0,0.5390318]
["bitfinex","BTCUSD",1750701275511,0.5890423,102290.0,102280.0,0.5390318]
["bitfinex","BTCUSD",1750701275930,0.5890423,102290.0,102280.0,0.51947812]
["bitfinex","BTCUSD",1750701276349,0.5890423,102290.0,102280.0,0.5312551]
["bitfinex","BTCUSD",1750701276560,0.5890423,102290.0,102280.0,0.54103199]
["bitfinex","BTCUSD",1750701276767,0.5890423,102290.0,102280.0,0.5312551]
["bitfinex","BTCUSD",1750701276981,0.5890423,102290.0,102280.0,0.34615939]
["bitfinex","BTCUSD",1750701277199,0.6386413,102290.0,102280.0,0.04175466]
["bitfinex","BTCUSD",1750701277416,0.66196124,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750701277651,0.66196124,102290.0,102280.0,0.18272]
["bitfinex","BTCUSD",1750701277883,0.61236224,102290.0,102280.0,0.56371491]
["bitfinex","BTCUSD",1750701278106,0.5390423,102290.0,102280.0,0.57229161]
["bitfinex","BTCUSD",1750701278576,0.02333709,102290.0,102280.0,0.58206802]
["bitfinex","BTCUSD",1750701278578,0.5390423,102300.0,102290.0,0.2248333]
["bitfinex","BTCUSD",1750701278790,0.5926413,102310.0,102300.0,0.27945346]
["bitfinex","BTCUSD",1750701278996,0.66597446,102310.0,102300.0,0.44062342]
["bitfinex","BTCUSD",1750701279425,1.00597446,102310.0,102300.0,0.44062342]
["bitfinex","BTCUSD",1750701279854,1.00597446,102310.0,102300.0,0.24512]
["bitfinex","BTCUSD",1750701280281,1.00597446,102310.0,102300.0,0.44062342]
["bitfinex","BTCUSD",1750701280488,1.00597446,102310.0,102300.0,0.45039859]
["bitfinex","BTCUSD",1750701280697,1.00597446,102310.0,102300.0,0.44062342]
["bitfinex","BTCUSD",1750701280904,1.00597446,102310.0,102300.0,0.24512]
["bitfinex","BTCUSD",1750701282862,0.46693216,102310.0,102300.0,0.44062342]
["bitfinex","BTCUSD",1750701283080,1.00597446,102310.0,102300.0,0.24512]
["bitfinex","BTCUSD",1750701283294,1.00597446,102310.0,102300.0,0.21242]
["bitfinex","BTCUSD",1750701284004,1.00597446,102310.0,102300.0,0.40792342]
["bitfinex","BTCUSD",1750701284212,1.00597446,102310.0,102300.0,0.44092342]
["bitfinex","BTCUSD",1750701284418,1.00597446,102310.0,102300.0,0.21242]
["bitfinex","BTCUSD",1750701284625,1.00597446,102310.0,102300.0,0.18072]
["bitfinex","BTCUSD",1750701284875,1.00597446,102310.0,102290.0,0.32882018]
["bitfinex","BTCUSD",1750701285093,0.6386413,102300.0,102280.0,0.22714136]
["bitfinex","BTCUSD",1750701285311,0.6386413,102300.0,102290.0,0.18056]
["bitfinex","BTCUSD",1750701285312,0.12293216,102300.0,102290.0,0.18056]
["bitfinex","BTCUSD",1750701285530,0.15208008,102300.0,102290.0,0.18056]
["bitfinex","BTCUSD",1750701286406,0.69112238,102300.0,102290.0,0.18056]
["bitfinex","BTCUSD",1750701287279,0.69112238,102300.0,102290.0,0.1766]
["bitfinex","BTCUSD",1750701287926,0.69112238,102300.0,102290.0,0.1776]
["bitfinex","BTCUSD",1750701289935,0.69112238,102300.0,102290.0,0.37312253]
["bitfinex","BTCUSD",1750701290150,0.61237546,102300.0,102290.0,0.43532253]
["bitfinex","BTCUSD",1750701290366,0.61246073,102300.0,102290.0,0.43532253]
["bitfinex","BTCUSD",1750701290589,0.66205973,102300.0,102290.0,0.2398]
["bitfinex","BTCUSD",1750701291387,0.66205973,102300.0,102290.0,0.0324]
["bitfinex","BTCUSD",1750701291544,1.16323216,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750701291759,1.17968269,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750701292480,0.39,102290.0,102280.0,0.18048]
["bitfinex","BTCUSD",1750701292725,0.9290423,102290.0,102280.0,0.18048]
["bitfinex","BTCUSD",1750701292944,0.98174056,102290.0,102280.0,0.18048]
["bitfinex","BTCUSD",1750701293206,1.03133956,102290.0,102280.0,0.37602165]
["bitfinex","BTCUSD",1750701293447,0.07341843,102290.0,102280.0,0.57872782]
["bitfinex","BTCUSD",1750701293936,0.5890423,102290.0,102280.0,0.57872782]
["bitfinex","BTCUSD",1750701294398,0.5390423,102290.0,102280.0,0.57872782]
["bitfinex","BTCUSD",1750701294877,0.5910423,102300.0,102280.0,0.54939745]
["bitfinex","BTCUSD",1750701295109,0.5926413,102310.0,102300.0,0.27835317]
["bitfinex","BTCUSD",1750701295335,0.5926413,102310.0,102300.0,0.45875317]
["bitfinex","BTCUSD",1750701295336,0.95605647,102310.0,102300.0,0.45875317]
["bitfinex","BTCUSD",1750701295753,0.90645747,102310.0,102300.0,0.46852786]
["bitfinex","BTCUSD",1750701295977,0.56645747,102310.0,102300.0,0.57820175]
["bitfinex","BTCUSD",1750701296202,0.56645747,102310.0,102300.0,0.53950281]
["bitfinex","BTCUSD",1750701296412,0.61645747,102310.0,102300.0,0.54927778]
["bitfinex","BTCUSD",1750701297067,0.61645747,102310.0,102300.0,0.54927788]
["bitfinex","BTCUSD",1750701297273,0.5430423,102310.0,102300.0,0.56882754]
["bitfinex","BTCUSD",1750701297741,0.5930423,102310.0,102300.0,0.56882754]
["bitfinex","BTCUSD",1750701297976,0.5930423,102310.0,102300.0,0.56882773]
["bitfinex","BTCUSD",1750701298254,0.5930423,102310.0,102300.0,0.54927788]
["bitfinex","BTCUSD",1750701298508,0.5930423,102310.0,102300.0,0.56005295]
["bitfinex","BTCUSD",1750701298761,0.5430423,102310.0,102300.0,0.56982783]
["bitfinex","BTCUSD",1750701299262,0.5430423,102310.0,102300.0,0.56982802]
["bitfinex","BTCUSD",1750701299263,0.5930423,102310.0,102300.0,0.56982802]
["bitfinex","BTCUSD",1750701299516,0.5430423,102310.0,102300.0,0.58937691]
["bitfinex","BTCUSD",1750701299769,0.5430423,102310.0,102300.0,0.58937634]
["bitfinex","BTCUSD",1750701301423,0.004,102310.0,102300.0,0.62394706]
["bitfinex","BTCUSD",1750701301891,0.004,102310.0,102300.0,0.63848791]
["bitfinex","BTCUSD",1750701302128,0.004,102310.0,102300.0,0.66859919]
["bitfinex","BTCUSD",1750701302595,0.004,102310.0,102300.0,1.00859919]
["bitfinex","BTCUSD",1750701302830,0.004,102310.0,102300.0,0.97848791]
["bitfinex","BTCUSD",1750701303336,0.004,102310.0,102300.0,0.97748791]
["bitfinex","BTCUSD",1750701303588,0.004,102310.0,102300.0,0.98348791]
["bitfinex","BTCUSD",1750701306386,0.004,102310.0,102300.0,0.98388891]
["bitfinex","BTCUSD",1750701308655,0.004,102310.0,102300.0,1.21872891]
["bitfinex","BTCUSD",1750701311499,0.004,102310.0,102300.0,1.75777121]
["bitfinex","BTCUSD",1750701311941,0.004,102310.0,102300.0,1.73777121]
["bitfinex","BTCUSD",1750701312164,0.0041,102350.0,102340.0,0.25603989]
["bitfinex","BTCUSD",1750701312374,0.0041,102350.0,102340.0,0.5802486]
["bitfinex","BTCUSD",1750701312585,0.5932804,102350.0,102340.0,0.59979005]
["bitfinex","BTCUSD",1750701312814,0.5432804,102350.0,102340.0,0.59979005]
["bitfinex","BTCUSD",1750701313032,0.0042381,102350.0,102340.0,0.6143309]
["bitfinex","BTCUSD",1750701313739,0.0042381,102350.0,102340.0,0.6147319]
["bitfinex","BTCUSD",1750701313998,0.0042381,102350.0,102340.0,1.4937742]
["bitfinex","BTCUSD",1750701314261,0.0042381,102350.0,102340.0,1.54577165]
["bitfinex","BTCUSD",1750701314480,0.0001,102360.0,102350.0,1.15140209]
["bitfinex","BTCUSD",1750701314691,0.0001,102360.0,102350.0,0.94745918]
["bitfinex","BTCUSD",1750701314904,0.0001,102360.0,102350.0,0.97785918]
["bitfinex","BTCUSD",1750701315419,0.05,102400.0,102390.0,0.21486443]
["bitfinex","BTCUSD",1750701315671,0.5390423,102400.0,102390.0,0.51457611]
["bitfinex","BTCUSD",1750701315920,0.58950308,102400.0,102390.0,0.50481001]
["bitfinex","BTCUSD",1750701316358,0.58950308,102400.0,102390.0,0.52434192]
["bitfinex","BTCUSD",1750701316359,0.53950308,102400.0,102390.0,0.52434192]
["bitfinex","BTCUSD",1750701316811,0.58950308,102400.0,102390.0,0.51457611]
["bitfinex","BTCUSD",1750701317079,0.58950308,102400.0,102390.0,0.47551096]
["bitfinex","BTCUSD",1750701317321,0.58950308,102400.0,102390.0,0.10029939]
["bitfinex","BTCUSD",1750701317541,0.58950308,102400.0,102360.0,0.25884544]
["bitfinex","BTCUSD",1750701317542,0.05,102380.0,102360.0,0.25884544]
["bitfinex","BTCUSD",1750701317762,0.5390423,102370.0,102360.0,0.37868303]
["bitfinex","BTCUSD",1750701317985,0.5390423,102370.0,102360.0,0.35914483]
["bitfinex","BTCUSD",1750701318209,0.5390423,102370.0,102360.0,0.36891398]
["bitfinex","BTCUSD",1750701318474,0.5390423,102370.0,102360.0,0.55848265]
["bitfinex","BTCUSD",1750701318677,0.5390423,102370.0,102360.0,0.54871379]
["bitfinex","BTCUSD",1750701319071,0.5390423,102370.0,102360.0,0.55848256]
["bitfinex","BTCUSD",1750701319306,0.5890423,102380.0,102370.0,0.21490641]
["bitfinex","BTCUSD",1750701319531,0.5890423,102380.0,102370.0,0.3152058]
["bitfinex","BTCUSD",1750701319982,0.5890423,102380.0,102370.0,0.3249738]
["bitfinex","BTCUSD",1750701320239,0.5890423,102380.0,102370.0,0.34450952]
["bitfinex","BTCUSD",1750701320440,0.5390423,102380.0,102370.0,0.37550952]
["bitfinex","BTCUSD",1750701321131,0.41937689,102390.0,102370.0,0.37550952]
["bitfinex","BTCUSD",1750701321132,0.03126078,102400.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750701321376,0.39046078,102400.0,102390.0,0.51441649]
["bitfinex","BTCUSD",1750701321574,0.39046078,102400.0,102390.0,0.48511753]
["bitfinex","BTCUSD",1750701321781,0.39046078,102400.0,102390.0,0.49488401]
["bitfinex","BTCUSD",1750701321999,0.39046078,102400.0,102390.0,0.51341649]
["bitfinex","BTCUSD",1750701322221,0.34046078,102400.0,102390.0,0.5231824]
["bitfinex","BTCUSD",1750701322655,0.87950308,102400.0,102390.0,0.5231824]
["bitfinex","BTCUSD",1750701322870,0.00346078,102400.0,102390.0,0.5553424]
["bitfinex","BTCUSD",1750701323084,0.54250308,102400.0,102390.0,0.6090224]
["bitfinex","BTCUSD",1750701323298,0.53950308,102400.0,102390.0,0.6090224]
["bitfinex","BTCUSD",1750701323750,0.00246078,102400.0,102390.0,0.6418824]
["bitfinex","BTCUSD",1750701324389,0.00246078,102400.0,102390.0,0.40848596]
["bitfinex","BTCUSD",1750701324570,0.00246078,102400.0,102390.0,0.39871939]
["bitfinex","BTCUSD",1750701324848,0.53950308,102400.0,102390.0,0.39871939]
["bitfinex","BTCUSD",1750701325469,0.00046078,102400.0,102390.0,0.39871939]
["bitfinex","BTCUSD",1750701325926,0.53950308,102400.0,102390.0,0.39871939]
["bitfinex","BTCUSD",1750701326578,0.53950308,102400.0,102390.0,0.40071939]
["bitfinex","BTCUSD",1750701326999,0.53950308,102400.0,102390.0,0.60581744]
["bitfinex","BTCUSD",1750701327437,0.53950308,102400.0,102390.0,0.61558382]
["bitfinex","BTCUSD",1750701327645,0.53950308,102400.0,102390.0,0.60581744]
["bitfinex","BTCUSD",1750701327865,0.53950308,102400.0,102390.0,0.62534954]
["bitfinex","BTCUSD",1750701328298,0.00046078,102400.0,102390.0,0.62534954]
["bitfinex","BTCUSD",1750701328588,0.53950308,102400.0,102390.0,0.40071939]
["bitfinex","BTCUSD",1750701330175,1.15180269,102400.0,102390.0,0.18152]
["bitfinex","BTCUSD",1750701330398,1.52460269,102400.0,102390.0,0.18152]
["bitfinex","BTCUSD",1750701330626,1.52460269,102400.0,102390.0,0.20504]
["bitfinex","BTCUSD",1750701330856,1.55384426,102400.0,102390.0,0.02552]
["bitfinex","BTCUSD",1750701331084,1.58434426,102400.0,102390.0,0.17944]
["bitfinex","BTCUSD",1750701331315,1.5954271,102400.0,102390.0,0.17944]
["bitfinex","BTCUSD",1750701331755,1.5934271,102400.0,102390.0,0.17944]
["bitfinex","BTCUSD",1750701332196,1.5964271,102400.0,102390.0,0.17944]
["bitfinex","BTCUSD",1750701332454,1.63529096,102400.0,102390.0,0.17944]
["bitfinex","BTCUSD",1750701332677,1.63529096,102400.0,102390.0,0.197384]
["bitfinex","BTCUSD",1750701332678,1.63229096,102400.0,102390.0,0.197384]
["bitfinex","BTCUSD",1750701333342,1.5934271,102400.0,102390.0,0.197384]
["bitfinex","BTCUSD",1750701333574,1.5629271,102400.0,102390.0,0.197384]
["bitfinex","BTCUSD",1750701333819,0.02371809,102400.0,102390.0,0.31717625]
["bitfinex","BTCUSD",1750701334054,0.00346078,102400.0,102390.0,0.59713992]
["bitfinex","BTCUSD",1750701334276,0.00346078,102400.0,102390.0,0.61168077]
["bitfinex","BTCUSD",1750701334520,0.00046078,102400.0,102390.0,0.61168077]
["bitfinex","BTCUSD",1750701334736,0.00046078,102400.0,102390.0,0.61268077]
["bitfinex","BTCUSD",1750701335208,0.00046078,102400.0,102390.0,0.61168077]
["bitfinex","BTCUSD",1750701335472,0.00046078,102400.0,102390.0,0.95445537]
["bitfinex","BTCUSD",1750701335904,0.53950308,102400.0,102390.0,1.00765537]
["bitfinex","BTCUSD",1750701336206,1.07854538,102400.0,102390.0,0.15401799]
["bitfinex","BTCUSD",1750701336369,0.53950308,102400.0,102390.0,0.30033799]
["bitfinex","BTCUSD",1750701336596,1.10184276,102400.0,102390.0,0.31010456]
["bitfinex","BTCUSD",1750701336824,1.10184276,102400.0,102390.0,0.30033799]
["bitfinex","BTCUSD",1750701337051,1.10184276,102400.0,102390.0,0.29633799]
["bitfinex","BTCUSD",1750701337528,1.21418433,102400.0,102390.0,0.18432]
["bitfinex","BTCUSD",1750701337765,1.22329095,102400.0,102390.0,0.18432]
["bitfinex","BTCUSD",1750701338010,1.26215481,102400.0,102390.0,0.17932]
["bitfinex","BTCUSD",1750701338248,1.57291324,102400.0,102390.0,0.17928]
["bitfinex","BTCUSD",1750701338475,1.57291377,102400.0,102390.0,0.17928]
["bitfinex","BTCUSD",1750701338698,1.57291377,102400.0,102390.0,0.197208]
["bitfinex","BTCUSD",1750701339186,1.63120956,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701340139,1.599446,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701340377,1.649446,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701340598,1.39125781,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701340827,1.39225781,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701341321,1.40193594,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701341577,1.43114215,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701342117,1.4379924,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701342332,1.56549705,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701342854,1.59639705,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701343532,0.48741245,102400.0,102390.0,0.197168]
["bitfinex","BTCUSD",1750701343764,0.95997221,102400.0,102390.0,0.40226605]
["bitfinex","BTCUSD",1750701343959,0.95997354,102400.0,102390.0,0.50256553]
["bitfinex","BTCUSD",1750701344211,0.95997354,102400.0,102390.0,0.51233182]
["bitfinex","BTCUSD",1750701344438,0.6017049,102400.0,102390.0,0.55419792]
["bitfinex","BTCUSD",1750701344665,0.6507049,102400.0,102390.0,0.32956739]
["bitfinex","BTCUSD",1750701344924,0.6507049,102400.0,102390.0,0.54443182]
["bitfinex","BTCUSD",1750701345199,0.62147333,102400.0,102390.0,0.54443201]
["bitfinex","BTCUSD",1750701345416,0.62147333,102400.0,102390.0,0.55419839]
["bitfinex","BTCUSD",1750701345417,0.57147333,102400.0,102390.0,0.55419839]
["bitfinex","BTCUSD",1750701345650,0.57147333,102400.0,102390.0,0.60573049]
["bitfinex","BTCUSD",1750701346109,0.62147333,102400.0,102390.0,0.55419839]
["bitfinex","BTCUSD",1750701346326,0.62147333,102400.0,102390.0,0.57373049]
["bitfinex","BTCUSD",1750701346553,0.62147333,102400.0,102390.0,0.60573049]
["bitfinex","BTCUSD",1750701346764,0.62147333,102400.0,102390.0,0.59596458]
["bitfinex","BTCUSD",1750701346976,0.62147333,102400.0,102390.0,0.60573002]
["bitfinex","BTCUSD",1750701347207,0.57147333,102400.0,102390.0,0.60573002]
["bitfinex","BTCUSD",1750701347429,0.56233968,102400.0,102390.0,0.60773002]
["bitfinex","BTCUSD",1750701347647,0.61233968,102400.0,102390.0,0.60773002]
["bitfinex","BTCUSD",1750701347892,0.61233968,102400.0,102390.0,0.59796411]
["bitfinex","BTCUSD",1750701348109,0.61233968,102400.0,102390.0,0.60773002]
["bitfinex","BTCUSD",1750701348558,0.36329738,102400.0,102390.0,0.60773002]
["bitfinex","BTCUSD",1750701348775,0.90233968,102400.0,102390.0,0.60773002]
["bitfinex","BTCUSD",1750701350598,0.02329738,102400.0,102390.0,0.62227087]
["bitfinex","BTCUSD",1750701351508,0.40809543,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1750701351742,0.39,102410.0,102400.0,0.29034057]
["bitfinex","BTCUSD",1750701351954,0.39,102410.0,102400.0,0.58917053]
["bitfinex","BTCUSD",1750701351955,0.96157216,102410.0,102400.0,0.58917053]
["bitfinex","BTCUSD",1750701352377,0.96157216,102410.0,102400.0,0.59893567]
["bitfinex","BTCUSD",1750701352594,0.96157216,102410.0,102400.0,0.57940529]
["bitfinex","BTCUSD",1750701352806,0.91157216,102410.0,102400.0,0.59893538]
["bitfinex","BTCUSD",1750701353021,0.91157216,102410.0,102400.0,0.63013538]
["bitfinex","BTCUSD",1750701353469,0.90203461,102410.0,102400.0,0.63013538]
["bitfinex","BTCUSD",1750701353697,0.90203461,102410.0,102400.0,0.64467623]
["bitfinex","BTCUSD",1750701354135,0.56243461,102410.0,102400.0,0.64467623]
["bitfinex","BTCUSD",1750701354375,0.5390423,102410.0,102400.0,0.64467623]
["bitfinex","BTCUSD",1750701355012,0.5390423,102410.0,102400.0,0.64667623]
["bitfinex","BTCUSD",1750701356594,0.5390423,102410.0,102400.0,0.74667623]
["bitfinex","BTCUSD",1750701358863,0.5390423,102410.0,102400.0,0.63943996]
["bitfinex","BTCUSD",1750701359085,0.5390423,102410.0,102400.0,0.6492051]
["bitfinex","BTCUSD",1750701359347,0.5390423,102410.0,102400.0,0.65897034]
["bitfinex","BTCUSD",1750701359565,0.5390423,102410.0,102400.0,0.42689034]
["bitfinex","BTCUSD",1750701359784,0.5390423,102410.0,102400.0,0.64916529]
["bitfinex","BTCUSD",1750701360018,0.5390423,102410.0,102400.0,0.66869548]
["bitfinex","BTCUSD",1750701360234,0.5390423,102410.0,102400.0,0.71036043]
["bitfinex","BTCUSD",1750701360884,0.5390423,102410.0,102400.0,0.75520128]
["bitfinex","BTCUSD",1750701361320,0.05013814,102420.0,102410.0,0.22458666]
["bitfinex","BTCUSD",1750701361538,0.05013814,102420.0,102410.0,0.34441433]
["bitfinex","BTCUSD",1750701361772,0.05013814,102420.0,102410.0,0.33465024]
["bitfinex","BTCUSD",1750701362018,0.05013814,102420.0,102410.0,0.32488605]
["bitfinex","BTCUSD",1750701362231,0.05013814,102420.0,102410.0,0.34441424]
["bitfinex","BTCUSD",1750701362456,0.00013814,102420.0,102410.0,0.34441424]
["bitfinex","BTCUSD",1750701362672,0.53918044,102420.0,102410.0,0.37631424]
["bitfinex","BTCUSD",1750701363769,0.53918044,102420.0,102410.0,0.31512167]
["bitfinex","BTCUSD",1750701363998,0.53918044,102420.0,102410.0,0.32488586]
["bitfinex","BTCUSD",1750701364225,0.53918044,102420.0,102410.0,0.31512186]
["bitfinex","BTCUSD",1750701364457,0.61938044,102420.0,102410.0,0.17864]
["bitfinex","BTCUSD",1750701364674,0.99148044,102420.0,102410.0,0.17864]
["bitfinex","BTCUSD",1750701366205,0.96038044,102420.0,102410.0,0.17864]
["bitfinex","BTCUSD",1750701366654,0.95938044,102420.0,102410.0,0.17864]
["bitfinex","BTCUSD",1750701367142,0.42133814,102420.0,102410.0,0.37393342]
["bitfinex","BTCUSD",1750701367364,0.88018044,102420.0,102410.0,0.48399729]
["bitfinex","BTCUSD",1750701367574,0.88018044,102420.0,102410.0,0.53542558]
["bitfinex","BTCUSD",1750701368264,0.88018044,102420.0,102410.0,0.56572558]
["bitfinex","BTCUSD",1750701368919,0.93018044,102420.0,102410.0,0.53542577]
["bitfinex","BTCUSD",1750701369150,0.92918044,102420.0,102410.0,0.54518977]
["bitfinex","BTCUSD",1750701369361,0.92918044,102420.0,102410.0,0.51589729]
["bitfinex","BTCUSD",1750701369582,0.92918044,102420.0,102410.0,0.53542557]
["bitfinex","BTCUSD",1750701370240,0.92918044,102420.0,102410.0,0.31083939]
["bitfinex","BTCUSD",1750701370466,0.92918044,102420.0,102410.0,0.27893939]
["bitfinex","BTCUSD",1750701370685,0.95938044,102420.0,102410.0,0.27877939]
["bitfinex","BTCUSD",1750701371135,0.95938044,102420.0,102400.0,0.1]
["bitfinex","BTCUSD",1750701371363,0.42033814,102420.0,102410.0,0.17848]
["bitfinex","BTCUSD",1750701371580,0.39013814,102420.0,102410.0,0.17848]
["bitfinex","BTCUSD",1750701372471,0.42033814,102420.0,102410.0,0.17848]
["bitfinex","BTCUSD",1750701372690,0.95938044,102420.0,102410.0,0.17848]
["bitfinex","BTCUSD",1750701374011,0.95938044,102420.0,102400.0,0.41514105]
["bitfinex","BTCUSD",1750701374239,0.5890423,102410.0,102400.0,0.20029939]
["bitfinex","BTCUSD",1750701374459,0.5890423,102410.0,102400.0,0.37869939]
["bitfinex","BTCUSD",1750701375175,0.5890423,102410.0,102400.0,0.57401189]
["bitfinex","BTCUSD",1750701375437,0.5890423,102410.0,102400.0,0.58377741]
["bitfinex","BTCUSD",1750701375658,0.5890423,102410.0,102400.0,0.60330798]
["bitfinex","BTCUSD",1750701375906,0.5890423,102410.0,102400.0,0.61307312]
["bitfinex","BTCUSD",1750701376130,0.5390423,102410.0,102400.0,0.61307312]
["bitfinex","BTCUSD",1750701376342,0.5890423,102410.0,102400.0,0.58377751]
["bitfinex","BTCUSD",1750701376552,0.5890423,102410.0,102400.0,0.57601189]
["bitfinex","BTCUSD",1750701376764,0.5890423,102410.0,102400.0,0.59554294]
["bitfinex","BTCUSD",1750701376983,0.5890423,102410.0,102400.0,0.60530827]
["bitfinex","BTCUSD",1750701377192,0.5890423,102410.0,102400.0,0.61507351]
["bitfinex","BTCUSD",1750701377408,0.5890423,102410.0,102400.0,0.59554294]
["bitfinex","BTCUSD",1750701377803,0.5890423,102410.0,102400.0,0.60530827]
["bitfinex","BTCUSD",1750701378039,0.5890423,102410.0,102400.0,0.59554294]
["bitfinex","BTCUSD",1750701378472,0.5890423,102410.0,102400.0,0.60530827]
["bitfinex","BTCUSD",1750701379111,0.5890423,102410.0,102400.0,0.59554294]
["bitfinex","BTCUSD",1750701379318,0.5890423,102410.0,102400.0,0.60530818]
["bitfinex","BTCUSD",1750701379753,0.5890423,102410.0,102400.0,0.58577751]
["bitfinex","BTCUSD",1750701379959,0.5890423,102410.0,102400.0,0.59554303]
["bitfinex","BTCUSD",1750701380168,0.5890423,102410.0,102400.0,0.61507379]
["bitfinex","BTCUSD",1750701380382,0.35056293,102410.0,102400.0,0.62483903]
["bitfinex","BTCUSD",1750701380598,0.35056293,102410.0,102400.0,0.61507379]
["bitfinex","BTCUSD",1750701380805,0.35056293,102410.0,102400.0,0.60530846]
["bitfinex","BTCUSD",1750701381477,0.35056293,102410.0,102400.0,0.59554303]
["bitfinex","BTCUSD",1750701381691,0.35056293,102410.0,102400.0,0.58577751]
["bitfinex","BTCUSD",1750701382121,0.35056293,102410.0,102400.0,0.57601189]
["bitfinex","BTCUSD",1750701382583,0.35056293,102410.0,102400.0,0.58577741]
["bitfinex","BTCUSD",1750701382794,0.35056293,102410.0,102400.0,0.58577751]
["bitfinex","BTCUSD",1750701383215,0.35056293,102410.0,102400.0,0.59554303]
["bitfinex","BTCUSD",1750701383394,0.35056293,102410.0,102400.0,0.60530846]
["bitfinex","BTCUSD",1750701383614,0.35056293,102410.0,102400.0,0.59554303]
["bitfinex","BTCUSD",1750701383827,0.69056293,102410.0,102400.0,0.20229939]
["bitfinex","BTCUSD",1750701384034,1.26170523,102410.0,102400.0,0.30357994]
["bitfinex","BTCUSD",1750701384457,0.4221,102410.0,102400.0,0.30357994]
["bitfinex","BTCUSD",1750701384683,0.9611423,102410.0,102400.0,0.30357994]
["bitfinex","BTCUSD",1750701385224,0.9611423,102410.0,102400.0,0.30157994]
["bitfinex","BTCUSD",1750701386094,0.9611423,102410.0,102400.0,0.12341994]
["bitfinex","BTCUSD",1750701386318,0.9922423,102410.0,102400.0,0.30153994]
["bitfinex","BTCUSD",1750701386545,1.5312846,102410.0,102400.0,0.30153994]
["bitfinex","BTCUSD",1750701386776,1.5312846,102410.0,102400.0,0.12341994]
["bitfinex","BTCUSD",1750701387003,1.5312846,102410.0,102400.0,0.27812]
["bitfinex","BTCUSD",1750701387483,0.9922423,102410.0,102400.0,0.28012]
["bitfinex","BTCUSD",1750701387677,0.9922423,102410.0,102400.0,0.27812]
["bitfinex","BTCUSD",1750701387932,0.4221,102410.0,102400.0,0.27812]
["bitfinex","BTCUSD",1750701388155,0.9300423,102410.0,102400.0,0.27812]
["bitfinex","BTCUSD",1750701388381,0.9300423,102410.0,102400.0,0.27808]
["bitfinex","BTCUSD",1750701388614,0.9628423,102410.0,102400.0,0.27808]
["bitfinex","BTCUSD",1750701390134,0.9628423,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1750701390353,0.9628423,102410.0,102400.0,0.27808]
["bitfinex","BTCUSD",1750701390572,0.9628423,102410.0,102380.0,0.05284]
["bitfinex","BTCUSD",1750701390573,0.05,102390.0,102380.0,0.05284]
["bitfinex","BTCUSD",1750701390782,0.05,102390.0,102380.0,0.23084]
["bitfinex","BTCUSD",1750701390783,0.9290423,102390.0,102380.0,0.23084]
["bitfinex","BTCUSD",1750701391007,0.9290423,102390.0,102380.0,0.178]
["bitfinex","BTCUSD",1750701391753,0.9598423,102390.0,102380.0,0.178]
["bitfinex","BTCUSD",1750701391975,0.9598423,102390.0,102380.0,0.18]
["bitfinex","BTCUSD",1750701392202,0.9598423,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1750701392425,0.9598423,102390.0,102380.0,0.18]
["bitfinex","BTCUSD",1750701392688,0.9290423,102390.0,102380.0,0.18]
["bitfinex","BTCUSD",1750701392912,0.39,102390.0,102380.0,0.18]
["bitfinex","BTCUSD",1750701393145,0.9290423,102390.0,102380.0,0.18]
["bitfinex","BTCUSD",1750701393399,0.8790423,102390.0,102380.0,0.53415158]
["bitfinex","BTCUSD",1750701393671,0.5890423,102400.0,102390.0,0.22653157]
["bitfinex","BTCUSD",1750701393883,0.9290423,102400.0,102390.0,0.54585744]
["bitfinex","BTCUSD",1750701394125,0.9290423,102400.0,102380.0,0.19534981]
["bitfinex","BTCUSD",1750701394376,0.4228,102400.0,102390.0,0.17796]
["bitfinex","BTCUSD",1750701394860,0.4228,102400.0,102390.0,0.17792]
["bitfinex","BTCUSD",1750701395527,1.5008846,102400.0,102390.0,0.17792]
["bitfinex","BTCUSD",1750701395749,1.5008846,102400.0,102390.0,0.195712]
["bitfinex","BTCUSD",1750701396222,0.9618423,102400.0,102390.0,0.017792]
["bitfinex","BTCUSD",1750701396481,1.5008846,102400.0,102390.0,0.17792]
["bitfinex","BTCUSD",1750701397237,1.5018846,102400.0,102390.0,0.17792]
["bitfinex","BTCUSD",1750701397758,0.9628423,102400.0,102390.0,0.17792]
["bitfinex","BTCUSD",1750701399013,0.9300423,102400.0,102390.0,0.17792]
["bitfinex","BTCUSD",1750701400068,0.9607423,102400.0,102390.0,0.17792]
["bitfinex","BTCUSD",1750701400327,0.9607423,102400.0,102390.0,0.195712]
["bitfinex","BTCUSD",1750701400530,0.9300423,102400.0,102390.0,0.195712]
["bitfinex","BTCUSD",1750701401149,0.9300423,102400.0,102390.0,0.32901139]
["bitfinex","BTCUSD",1750701401588,0.9300423,102400.0,102390.0,0.29601139]
["bitfinex","BTCUSD",1750701402010,0.391,102400.0,102390.0,0.29601139]
["bitfinex","BTCUSD",1750701402225,0.9300423,102400.0,102390.0,0.29601139]
["bitfinex","BTCUSD",1750701402877,0.9300423,102400.0,102390.0,0.11809139]
["bitfinex","BTCUSD",1750701403092,0.9300423,102400.0,102390.0,0.52142296]
["bitfinex","BTCUSD",1750701403312,0.8800423,102400.0,102390.0,0.56238934]
["bitfinex","BTCUSD",1750701403512,0.8800423,102400.0,102390.0,0.57215563]
["bitfinex","BTCUSD",1750701403730,0.8800423,102400.0,102390.0,0.58192163]
["bitfinex","BTCUSD",1750701403953,0.9300423,102400.0,102390.0,0.32609139]
["bitfinex","BTCUSD",1750701404828,0.8800423,102400.0,102390.0,0.52142296]
["bitfinex","BTCUSD",1750701405071,0.9300423,102400.0,102390.0,0.56368944]
["bitfinex","BTCUSD",1750701405512,0.9300423,102400.0,102390.0,0.57345563]
["bitfinex","BTCUSD",1750701405513,0.8800423,102400.0,102390.0,0.57345563]
["bitfinex","BTCUSD",1750701405733,0.8800423,102400.0,102390.0,0.56368944]
["bitfinex","BTCUSD",1750701405975,0.8800423,102400.0,102390.0,0.58322183]
["bitfinex","BTCUSD",1750701406159,0.8800423,102400.0,102390.0,0.58322192]
["bitfinex","BTCUSD",1750701406361,0.8800423,102400.0,102390.0,0.58322173]
["bitfinex","BTCUSD",1750701406816,0.341,102400.0,102390.0,0.58322173]
["bitfinex","BTCUSD",1750701407023,0.001,102400.0,102390.0,0.59298764]
["bitfinex","BTCUSD",1750701407177,0.051,102400.0,102390.0,0.59298764]
["bitfinex","BTCUSD",1750701407589,0.051,102400.0,102390.0,0.41518764]
["bitfinex","BTCUSD",1750701407789,0.051,102400.0,102390.0,0.64518764]
["bitfinex","BTCUSD",1750701407990,0.051,102400.0,102390.0,0.40542173]
["bitfinex","BTCUSD",1750701408206,0.001,102400.0,102390.0,0.62565573]
["bitfinex","BTCUSD",1750701408403,0.5890423,102400.0,102390.0,0.62565582]
["bitfinex","BTCUSD",1750701408608,0.5890423,102400.0,102390.0,0.6374221]
["bitfinex","BTCUSD",1750701408954,0.05,102400.0,102390.0,0.6471882]
["bitfinex","BTCUSD",1750701409088,0.05,102400.0,102390.0,0.65695411]
["bitfinex","BTCUSD",1750701409307,0.05,102400.0,102390.0,0.6471882]
["bitfinex","BTCUSD",1750701409535,0.8790423,102410.0,102390.0,0.64718754]
["bitfinex","BTCUSD",1750701409711,0.8790423,102410.0,102390.0,0.65695335]
["bitfinex","BTCUSD",1750701409914,0.05,102400.0,102390.0,0.64718754]
["bitfinex","BTCUSD",1750701410331,0.8790423,102410.0,102390.0,0.64718763]
["bitfinex","BTCUSD",1750701410685,0.05,102400.0,102390.0,0.64718763]
["bitfinex","BTCUSD",1750701410850,0.34,102410.0,102400.0,0.20507802]
["bitfinex","BTCUSD",1750701411003,0.9290423,102410.0,102400.0,0.38941467]
["bitfinex","BTCUSD",1750701411421,0.8790423,102410.0,102400.0,0.39918]
["bitfinex","BTCUSD",1750701411698,0.34,102410.0,102400.0,0.41871038]
["bitfinex","BTCUSD",1750701411884,0.8790423,102410.0,102400.0,0.41871038]
["bitfinex","BTCUSD",1750701412121,0.00013814,102420.0,102400.0,0.42847533]
["bitfinex","BTCUSD",1750701412342,0.00013814,102420.0,102410.0,0.56620586]
["bitfinex","BTCUSD",1750701412574,0.00013814,102420.0,102410.0,0.59376186]
["bitfinex","BTCUSD",1750701412810,0.34013814,102420.0,102410.0,0.59376186]
["bitfinex","BTCUSD",1750701413511,0.39113814,102420.0,102410.0,0.58399786]
["bitfinex","BTCUSD",1750701413740,0.93018044,102420.0,102410.0,0.56446948]
["bitfinex","BTCUSD",1750701413959,0.93018044,102420.0,102410.0,0.29557139]
["bitfinex","BTCUSD",1750701414412,0.93018044,102420.0,102410.0,0.49086481]
["bitfinex","BTCUSD",1750701414630,0.92918044,102420.0,102410.0,0.29557139]
["bitfinex","BTCUSD",1750701414853,0.92918044,102420.0,102410.0,0.29757139]
["bitfinex","BTCUSD",1750701415082,0.92918044,102420.0,102410.0,0.197272]
["bitfinex","BTCUSD",1750701415740,0.92918044,102420.0,102410.0,0.195272]
["bitfinex","BTCUSD",1750701417106,0.92918044,102420.0,102410.0,0.017792]
["bitfinex","BTCUSD",1750701417349,0.05,102400.0,102390.0,0.08326]
["bitfinex","BTCUSD",1750701417581,0.5890423,102400.0,102390.0,0.36095939]
["bitfinex","BTCUSD",1750701417796,0.5890423,102400.0,102390.0,0.18355939]
["bitfinex","BTCUSD",1750701418035,0.4221,102400.0,102390.0,0.22972]
["bitfinex","BTCUSD",1750701418254,0.9290423,102400.0,102390.0,0.252692]
["bitfinex","BTCUSD",1750701418724,0.9619423,102400.0,102390.0,0.200332]
["bitfinex","BTCUSD",1750701419204,0.9290423,102400.0,102390.0,0.200332]
["bitfinex","BTCUSD",1750701419593,0.9290423,102400.0,102390.0,0.20015078]
["bitfinex","BTCUSD",1750701420012,0.9290423,102400.0,102390.0,0.20011078]
["bitfinex","BTCUSD",1750701420218,0.9290423,102400.0,102390.0,0.02279078]
["bitfinex","BTCUSD",1750701420431,0.9290423,102400.0,102390.0,0.20011078]
["bitfinex","BTCUSD",1750701420657,0.9290423,102400.0,102390.0,0.36511017]
["bitfinex","BTCUSD",1750701420870,0.9290423,102400.0,102390.0,0.56044174]
["bitfinex","BTCUSD",1750701421086,0.34,102400.0,102390.0,0.5995067]
["bitfinex","BTCUSD",1750701422019,0.9290423,102400.0,102390.0,0.36511017]
["bitfinex","BTCUSD",1750701422946,0.9290423,102400.0,102390.0,0.33321017]
["bitfinex","BTCUSD",1750701423184,0.8790423,102400.0,102390.0,0.57110831]
["bitfinex","BTCUSD",1750701423430,0.9290423,102400.0,102390.0,0.33321017]
["bitfinex","BTCUSD",1750701423680,0.9290423,102400.0,102390.0,0.20003078]
["bitfinex","BTCUSD",1750701424370,0.9290423,102400.0,102390.0,0.33033017]
["bitfinex","BTCUSD",1750701424583,0.9290423,102400.0,102390.0,0.37179674]
["bitfinex","BTCUSD",1750701424796,0.9290423,102400.0,102390.0,0.36203017]
["bitfinex","BTCUSD",1750701425012,0.9290423,102400.0,102390.0,0.33033017]
["bitfinex","BTCUSD",1750701425887,0.9290423,102400.0,102390.0,0.53542831]
["bitfinex","BTCUSD",1750701426100,0.39,102400.0,102390.0,0.36103017]
["bitfinex","BTCUSD",1750701426306,0.9290423,102400.0,102390.0,0.35851017]
["bitfinex","BTCUSD",1750701426511,0.9290423,102400.0,102390.0,0.32781017]
["bitfinex","BTCUSD",1750701427170,0.34,102400.0,102390.0,0.57457441]
["bitfinex","BTCUSD",1750701427402,0.9290423,102400.0,102390.0,0.32781017]
["bitfinex","BTCUSD",1750701428712,0.34,102400.0,102390.0,0.58534032]
["bitfinex","BTCUSD",1750701428927,0.39,102410.0,102400.0,0.27116593]
["bitfinex","BTCUSD",1750701429143,0.39,102410.0,102400.0,0.62582801]
["bitfinex","BTCUSD",1750701429378,0.34,102410.0,102400.0,0.65512334]
["bitfinex","BTCUSD",1750701429613,0.39,102410.0,102400.0,0.65512334]
["bitfinex","BTCUSD",1750701429836,0.9290423,102410.0,102400.0,0.63559334]
["bitfinex","BTCUSD",1750701430330,0.00013814,102420.0,102410.0,0.21482247]
["bitfinex","BTCUSD",1750701430576,0.00013814,102420.0,102410.0,0.40545693]
["bitfinex","BTCUSD",1750701430821,0.05013814,102420.0,102410.0,0.41522102]
["bitfinex","BTCUSD",1750701431080,0.00013814,102420.0,102410.0,0.42498502]
["bitfinex","BTCUSD",1750701431564,0.34013814,102420.0,102410.0,0.42498502]
["bitfinex","BTCUSD",1750701431800,0.39013814,102420.0,102410.0,0.41522102]
["bitfinex","BTCUSD",1750701432057,0.34013814,102420.0,102410.0,0.42498512]
["bitfinex","BTCUSD",1750701433121,0.39013814,102420.0,102410.0,0.42498512]
["bitfinex","BTCUSD",1750701433536,0.39013814,102420.0,102410.0,0.41522112]
["bitfinex","BTCUSD",1750701433738,0.39013814,102420.0,102410.0,0.42498521]
["bitfinex","BTCUSD",1750701433958,0.39013814,102420.0,102410.0,0.40545693]
["bitfinex","BTCUSD",1750701434389,0.5890423,102420.0,102410.0,0.40545693]
["bitfinex","BTCUSD",1750701434626,0.5890423,102420.0,102410.0,0.41522093]
["bitfinex","BTCUSD",1750701435056,0.5390423,102420.0,102410.0,0.42498483]
["bitfinex","BTCUSD",1750701435337,0.0041,102430.0,102420.0,0.21480131]
["bitfinex","BTCUSD",1750701435572,0.00418984,102430.0,102420.0,0.40092101]
["bitfinex","BTCUSD",1750701435782,0.00418984,102430.0,102420.0,0.54859101]
["bitfinex","BTCUSD",1750701435783,0.59323214,102430.0,102420.0,0.54859101]
["bitfinex","BTCUSD",1750701435987,0.59323214,102430.0,102420.0,0.14585665]
["bitfinex","BTCUSD",1750701436196,0.59323214,102430.0,102420.0,0.34473665]
["bitfinex","BTCUSD",1750701436440,0.59323214,102430.0,102420.0,0.29281665]
["bitfinex","BTCUSD",1750701436721,0.96723214,102430.0,102420.0,0.19247726]
["bitfinex","BTCUSD",1750701437003,1.04560903,102430.0,102420.0,0.19247726]
["bitfinex","BTCUSD",1750701437229,1.04560903,102430.0,102420.0,0.19347726]
["bitfinex","BTCUSD",1750701437482,0.93323214,102430.0,102420.0,0.19347726]
["bitfinex","BTCUSD",1750701437965,0.93323214,102430.0,102420.0,0.19343726]
["bitfinex","BTCUSD",1750701438439,0.93323214,102430.0,102420.0,0.01655726]
["bitfinex","BTCUSD",1750701438659,0.93323214,102430.0,102420.0,0.17788]
["bitfinex","BTCUSD",1750701439609,0.78223599,102430.0,102420.0,0.17788]
["bitfinex","BTCUSD",1750701439817,0.78223599,102430.0,102420.0,0.17784]
["bitfinex","BTCUSD",1750701440398,3.8790423,102430.0,102420.0,0.27813939]
["bitfinex","BTCUSD",1750701440604,3.8790423,102430.0,102420.0,0.51397737]
["bitfinex","BTCUSD",1750701440808,3.8790423,102430.0,102420.0,0.53721375]
["bitfinex","BTCUSD",1750701441014,3.8790423,102430.0,102420.0,0.34193939]
["bitfinex","BTCUSD",1750701441427,3.8790423,102430.0,102420.0,0.54697737]
["bitfinex","BTCUSD",1750701441660,3.8790423,102430.0,102420.0,0.34193939]
["bitfinex","BTCUSD",1750701442108,3.34,102430.0,102420.0,0.54697746]
["bitfinex","BTCUSD",1750701442330,3.0,102430.0,102420.0,0.55674108]
["bitfinex","BTCUSD",1750701442547,3.5890423,102430.0,102420.0,0.34193939]
["bitfinex","BTCUSD",1750701442757,3.0,102430.0,102420.0,0.55674089]
["bitfinex","BTCUSD",1750701442970,3.0,102430.0,102420.0,0.57626718]
["bitfinex","BTCUSD",1750701444265,3.05,102430.0,102420.0,0.57626718]
["bitfinex","BTCUSD",1750701444724,3.05,102430.0,102420.0,0.56650413]
["bitfinex","BTCUSD",1750701444935,3.05,102430.0,102420.0,0.57626727]
["bitfinex","BTCUSD",1750701445137,3.5890423,102430.0,102420.0,0.55674089]
["bitfinex","BTCUSD",1750701445346,3.5390423,102430.0,102420.0,0.56650422]
["bitfinex","BTCUSD",1750701445564,3.5890423,102430.0,102420.0,0.57626746]
["bitfinex","BTCUSD",1750701445776,3.5890423,102430.0,102420.0,0.58602994]
["bitfinex","BTCUSD",1750701446001,3.05,102430.0,102420.0,0.58602994]
["bitfinex","BTCUSD",1750701446642,3.5390423,102430.0,102420.0,0.58602994]
["bitfinex","BTCUSD",1750701447532,3.0,102430.0,102420.0,0.60045079]
["bitfinex","BTCUSD",1750701448909,3.0,102430.0,102420.0,0.59945079]
["bitfinex","BTCUSD",1750701449452,3.0,102430.0,102420.0,0.60145079]
["bitfinex","BTCUSD",1750701450038,3.0,102430.0,102420.0,0.42273079]
["bitfinex","BTCUSD",1750701450270,2.43769618,102430.0,102420.0,1.66366998]
["bitfinex","BTCUSD",1750701450503,1.85219852,102430.0,102420.0,2.12106998]
["bitfinex","BTCUSD",1750701450732,1.85079852,102430.0,102420.0,2.12246998]
["bitfinex","BTCUSD",1750701450962,1.85079852,102430.0,102420.0,2.11946998]
["bitfinex","BTCUSD",1750701451460,0.07892723,102430.0,102420.0,2.22236998]
["bitfinex","BTCUSD",1750701451681,0.0001,102450.0,102440.0,0.28906136]
["bitfinex","BTCUSD",1750701451897,0.0001,102450.0,102440.0,1.10500305]
["bitfinex","BTCUSD",1750701452113,0.0001,102450.0,102440.0,1.13671448]
["bitfinex","BTCUSD",1750701452324,0.0001,102450.0,102440.0,1.10500305]
["bitfinex","BTCUSD",1750701452575,0.0001,102460.0,102450.0,0.62903944]
["bitfinex","BTCUSD",1750701452794,0.0001,102460.0,102450.0,1.85102113]
["bitfinex","BTCUSD",1750701453017,0.0001,102460.0,102450.0,1.34312518]
["bitfinex","BTCUSD",1750701453241,0.0001,102460.0,102450.0,1.91149848]
["bitfinex","BTCUSD",1750701453456,0.0001,102460.0,102450.0,1.94222248]
["bitfinex","BTCUSD",1750701453675,0.0194139,102470.0,102460.0,0.28901753]
["bitfinex","BTCUSD",1750701453936,0.01955192,102470.0,102460.0,1.4743674]
["bitfinex","BTCUSD",1750701454154,0.01955192,102470.0,102460.0,1.44487922]
["bitfinex","BTCUSD",1750701454857,0.01955192,102470.0,102460.0,1.4743674]
["bitfinex","BTCUSD",1750701455336,0.01955192,102470.0,102460.0,1.44487922]
["bitfinex","BTCUSD",1750701455562,0.01955192,102470.0,102460.0,1.47388123]
["bitfinex","BTCUSD",1750701456226,0.01955192,102470.0,102460.0,1.48288123]
["bitfinex","BTCUSD",1750701456880,0.01955192,102470.0,102460.0,1.68288123]
["bitfinex","BTCUSD",1750701457098,0.0002,102500.0,102490.0,1.16799412]
["bitfinex","BTCUSD",1750701457349,0.00028984,102500.0,102490.0,1.25337121]
["bitfinex","BTCUSD",1750701457643,0.00028984,102500.0,102490.0,1.05445322]
["bitfinex","BTCUSD",1750701457871,0.00028984,102500.0,102490.0,1.49617351]
["bitfinex","BTCUSD",1750701458099,0.00028984,102500.0,102490.0,1.26829351]
["bitfinex","BTCUSD",1750701458329,0.00028984,102500.0,102490.0,1.49617351]
["bitfinex","BTCUSD",1750701458551,0.00028984,102500.0,102490.0,1.50017351]
["bitfinex","BTCUSD",1750701458779,0.00028984,102500.0,102490.0,0.91109121]
["bitfinex","BTCUSD",1750701459022,0.00028984,102500.0,102490.0,1.48389418]
["bitfinex","BTCUSD",1750701459942,0.00028984,102500.0,102490.0,1.53389418]
["bitfinex","BTCUSD",1750701462334,0.00028984,102500.0,102490.0,1.83009418]
["bitfinex","BTCUSD",1750701463053,0.00028984,102500.0,102490.0,1.30605418]
["bitfinex","BTCUSD",1750701463280,0.00028984,102500.0,102490.0,1.53381418]
["bitfinex","BTCUSD",1750701463512,0.00028984,102500.0,102490.0,1.53791418]
["bitfinex","BTCUSD",1750701465192,0.00406001,102510.0,102500.0,0.62892994]
["bitfinex","BTCUSD",1750701465487,0.00451994,102510.0,102500.0,1.53339563]
["bitfinex","BTCUSD",1750701467473,0.00451994,102510.0,102500.0,1.53939563]
["bitfinex","BTCUSD",1750701467691,0.00451994,102510.0,102500.0,1.83559563]
["bitfinex","BTCUSD",1750701467929,0.00451994,102510.0,102500.0,1.29655333]
["bitfinex","BTCUSD",1750701468151,0.00451994,102510.0,102500.0,0.98581248]
["bitfinex","BTCUSD",1750701468372,0.00451994,102510.0,102500.0,1.18268848]
["bitfinex","BTCUSD",1750701468843,0.00451994,102510.0,102500.0,1.13268848]
["bitfinex","BTCUSD",1750701469071,0.03721994,102510.0,102500.0,0.90508848]
["bitfinex","BTCUSD",1750701469309,0.03721994,102510.0,102500.0,1.68623163]
["bitfinex","BTCUSD",1750701469752,0.06741994,102510.0,102500.0,1.68623163]
["bitfinex","BTCUSD",1750701470187,0.06741994,102510.0,102500.0,0.56508848]
["bitfinex","BTCUSD",1750701470453,0.06741994,102510.0,102500.0,0.61652848]
["bitfinex","BTCUSD",1750701470643,0.06741994,102510.0,102500.0,0.79260848]
["bitfinex","BTCUSD",1750701470859,0.60646224,102510.0,102500.0,0.78285305]
["bitfinex","BTCUSD",1750701471075,0.60646224,102510.0,102500.0,0.78285324]
["bitfinex","BTCUSD",1750701471291,0.60646224,102510.0,102500.0,0.78660895]
["bitfinex","BTCUSD",1750701471505,0.60646224,102510.0,102500.0,0.77685305]
["bitfinex","BTCUSD",1750701471732,0.60646224,102510.0,102500.0,0.78960867]
["bitfinex","BTCUSD",1750701471969,0.06741994,102510.0,102500.0,0.77985305]
["bitfinex","BTCUSD",1750701472190,0.06741994,102510.0,102500.0,0.77685305]
["bitfinex","BTCUSD",1750701472414,0.63497579,102510.0,102500.0,0.33469939]
["bitfinex","BTCUSD",1750701472632,0.70810105,102510.0,102480.0,0.21465808]
["bitfinex","BTCUSD",1750701472852,0.1128,102500.0,102490.0,0.32781939]
["bitfinex","BTCUSD",1750701473361,0.13594367,102500.0,102490.0,0.52296037]
["bitfinex","BTCUSD",1750701473573,0.13594367,102500.0,102490.0,0.32781939]
["bitfinex","BTCUSD",1750701474022,0.67498597,102500.0,102490.0,0.32781939]
["bitfinex","BTCUSD",1750701474251,0.67498597,102500.0,102490.0,0.52296037]
["bitfinex","BTCUSD",1750701474484,0.67498597,102500.0,102490.0,0.32781939]
["bitfinex","BTCUSD",1750701474705,0.67498597,102500.0,102490.0,0.27633939]
["bitfinex","BTCUSD",1750701475150,0.67498597,102500.0,102490.0,0.47148037]
["bitfinex","BTCUSD",1750701475392,0.67498597,102500.0,102490.0,0.49099436]
["bitfinex","BTCUSD",1750701475636,0.69311204,102500.0,102490.0,0.49099436]
["bitfinex","BTCUSD",1750701475865,0.70217507,102500.0,102490.0,0.49099436]
["bitfinex","BTCUSD",1750701476085,0.70217507,102500.0,102490.0,0.48123741]
["bitfinex","BTCUSD",1750701476326,0.70217507,102500.0,102490.0,0.49099436]
["bitfinex","BTCUSD",1750701476550,0.69311204,102500.0,102490.0,0.47148037]
["bitfinex","BTCUSD",1750701476770,0.69311204,102500.0,102490.0,0.48123741]
["bitfinex","BTCUSD",1750701477066,0.13594367,102500.0,102490.0,0.30519741]
["bitfinex","BTCUSD",1750701477296,0.1129,102490.0,102480.0,0.24664003]
["bitfinex","BTCUSD",1750701477544,0.67508597,102490.0,102480.0,0.32777939]
["bitfinex","BTCUSD",1750701477790,0.67508597,102490.0,102480.0,0.22748]
["bitfinex","BTCUSD",1750701477791,0.19210568,102490.0,102480.0,0.22748]
["bitfinex","BTCUSD",1750701478042,0.19210568,102490.0,102480.0,0.42264003]
["bitfinex","BTCUSD",1750701478043,0.7039359,102490.0,102480.0,0.42264003]
["bitfinex","BTCUSD",1750701478326,0.74279976,102490.0,102480.0,0.44215593]
["bitfinex","BTCUSD",1750701478519,0.7039359,102490.0,102480.0,0.43439803]
["bitfinex","BTCUSD",1750701478742,0.71301414,102490.0,102480.0,0.44415593]
["bitfinex","BTCUSD",1750701478977,0.71301414,102490.0,102480.0,0.45391374]
["bitfinex","BTCUSD",1750701479210,0.1148936,102490.0,102480.0,0.55421313]
["bitfinex","BTCUSD",1750701479441,0.1148936,102490.0,102480.0,0.57372808]
["bitfinex","BTCUSD",1750701479739,0.08604367,102490.0,102480.0,0.58826893]
["bitfinex","BTCUSD",1750701479972,0.08604367,102490.0,102480.0,0.58626893]
["bitfinex","BTCUSD",1750701481085,0.02314367,102490.0,102480.0,0.58626893]
["bitfinex","BTCUSD",1750701481314,0.0629,102500.0,102490.0,0.23895182]
["bitfinex","BTCUSD",1750701481536,0.08618052,102500.0,102490.0,0.33925121]
["bitfinex","BTCUSD",1750701482007,0.02328052,102500.0,102490.0,0.33925121]
["bitfinex","BTCUSD",1750701482252,0.06701994,102510.0,102500.0,0.23892994]
["bitfinex","BTCUSD",1750701482491,0.09030391,102510.0,102500.0,0.51518933]
["bitfinex","BTCUSD",1750701482713,0.09030391,102510.0,102500.0,0.5434395]
["bitfinex","BTCUSD",1750701483198,0.02780391,102510.0,102500.0,0.5434395]
["bitfinex","BTCUSD",1750701483422,0.00451994,102510.0,102500.0,0.5434395]
["bitfinex","BTCUSD",1750701483646,0.00451994,102510.0,102500.0,1.0824818]
["bitfinex","BTCUSD",1750701484506,0.00451994,102510.0,102500.0,0.5464395]
["bitfinex","BTCUSD",1750701485177,0.07001994,102510.0,102500.0,0.5978395]
["bitfinex","BTCUSD",1750701485605,0.00451994,102510.0,102500.0,0.5978395]
["bitfinex","BTCUSD",1750701486485,0.06841994,102510.0,102500.0,0.56958933]
["bitfinex","BTCUSD",1750701486708,0.06841994,102510.0,102500.0,0.32768848]
["bitfinex","BTCUSD",1750701486922,0.09170393,102510.0,102500.0,0.55504848]
["bitfinex","BTCUSD",1750701487127,0.09170393,102510.0,102500.0,0.56958933]
["bitfinex","BTCUSD",1750701487392,0.09170423,102510.0,102500.0,0.56958933]
["bitfinex","BTCUSD",1750701488470,0.00451994,102510.0,102500.0,0.56958933]
["bitfinex","BTCUSD",1750701488945,0.00451994,102510.0,102500.0,0.56922933]
["bitfinex","BTCUSD",1750701489152,0.03621994,102510.0,102500.0,0.56922933]
["bitfinex","BTCUSD",1750701489370,0.06861994,102510.0,102500.0,0.34222933]
["bitfinex","BTCUSD",1750701489585,0.06861994,102510.0,102500.0,0.56922933]
["bitfinex","BTCUSD",1750701490019,0.0641,102510.0,102500.0,0.56922933]
["bitfinex","BTCUSD",1750701490236,0.06342389,102510.0,102500.0,0.56922933]
["bitfinex","BTCUSD",1750701490691,0.0001,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750701490923,0.05648447,102520.0,102510.0,0.32466658]
["bitfinex","BTCUSD",1750701492308,0.05648447,102520.0,102510.0,0.32666658]
["bitfinex","BTCUSD",1750701493260,0.08778447,102520.0,102510.0,0.32666658]
["bitfinex","BTCUSD",1750701494404,0.02338447,102520.0,102510.0,0.34120743]
["bitfinex","BTCUSD",1750701494627,0.0001,102520.0,102510.0,0.34120743]
["bitfinex","BTCUSD",1750701495335,0.0001,102520.0,102510.0,0.56808743]
["bitfinex","BTCUSD",1750701495336,0.08879516,102520.0,102510.0,0.56808743]
["bitfinex","BTCUSD",1750701495516,0.08879516,102520.0,102510.0,0.34120743]
["bitfinex","BTCUSD",1750701495778,0.08879516,102520.0,102510.0,0.56808743]
["bitfinex","BTCUSD",1750701496251,0.0655,102520.0,102510.0,0.56808743]
["bitfinex","BTCUSD",1750701496475,0.08880267,102520.0,102510.0,0.34120743]
["bitfinex","BTCUSD",1750701496702,0.45116687,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750701496914,0.59721828,102540.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1750701497125,0.59735618,102540.0,102530.0,0.49055062]
["bitfinex","BTCUSD",1750701497342,0.56825357,102540.0,102530.0,0.48079748]
["bitfinex","BTCUSD",1750701497570,0.59735618,102540.0,102530.0,0.47104424]
["bitfinex","BTCUSD",1750701497788,0.59735618,102540.0,102530.0,0.17568]
["bitfinex","BTCUSD",1750701498003,0.59487618,102540.0,102530.0,0.17568]
["bitfinex","BTCUSD",1750701498222,0.05583388,102540.0,102530.0,0.17568]
["bitfinex","BTCUSD",1750701498447,0.56577357,102540.0,102530.0,0.37074485]
["bitfinex","BTCUSD",1750701499132,0.59487618,102540.0,102530.0,0.37074485]
["bitfinex","BTCUSD",1750701499368,0.56577357,102540.0,102530.0,0.37074485]
["bitfinex","BTCUSD",1750701499821,0.62847357,102540.0,102530.0,0.37074485]
["bitfinex","BTCUSD",1750701500508,0.62847357,102540.0,102530.0,0.17568]
["bitfinex","BTCUSD",1750701500728,0.62847357,102540.0,102530.0,0.37074485]
["bitfinex","BTCUSD",1750701501218,0.62847357,102540.0,102530.0,0.17568]
["bitfinex","BTCUSD",1750701501752,0.462582,102540.0,102530.0,0.37074485]
["bitfinex","BTCUSD",1750701502054,0.462582,102540.0,102530.0,0.3804979]
["bitfinex","BTCUSD",1750701502295,0.00416,102550.0,102540.0,0.20479812]
["bitfinex","BTCUSD",1750701502546,0.00416,102550.0,102540.0,0.38551323]
["bitfinex","BTCUSD",1750701502812,0.5432023,102550.0,102540.0,0.38551333]
["bitfinex","BTCUSD",1750701503037,0.5432023,102550.0,102540.0,0.39526495]
["bitfinex","BTCUSD",1750701503273,0.00416,102550.0,102540.0,0.39526495]
["bitfinex","BTCUSD",1750701503514,0.5432023,102550.0,102540.0,0.34650522]
["bitfinex","BTCUSD",1750701503764,0.5432023,102550.0,102540.0,0.17556]
["bitfinex","BTCUSD",1750701504430,0.00416,102550.0,102540.0,0.17556]
["bitfinex","BTCUSD",1750701504642,0.8832023,102550.0,102540.0,0.17556]
["bitfinex","BTCUSD",1750701504857,0.9465023,102550.0,102540.0,0.17556]
["bitfinex","BTCUSD",1750701505927,0.8832023,102550.0,102540.0,0.17556]
["bitfinex","BTCUSD",1750701506563,0.9473023,102550.0,102540.0,0.17556]
["bitfinex","BTCUSD",1750701508946,0.9473023,102550.0,102540.0,0.48065741]
["bitfinex","BTCUSD",1750701508947,0.40826,102550.0,102540.0,0.48065741]
["bitfinex","BTCUSD",1750701509270,0.40826,102550.0,102540.0,0.47090522]
["bitfinex","BTCUSD",1750701509677,0.40826,102550.0,102540.0,0.48065732]
["bitfinex","BTCUSD",1750701509867,0.00416,102550.0,102540.0,0.50016085]
["bitfinex","BTCUSD",1750701511022,0.00416,102550.0,102540.0,0.50016095]
["bitfinex","BTCUSD",1750701511229,0.00416,102550.0,102540.0,0.50016104]
["bitfinex","BTCUSD",1750701511451,0.00416,102550.0,102540.0,0.48065732]
["bitfinex","BTCUSD",1750701511889,0.5432023,102550.0,102540.0,0.50016085]
["bitfinex","BTCUSD",1750701512110,0.00416,102550.0,102540.0,0.50016085]
["bitfinex","BTCUSD",1750701516249,0.5432023,102550.0,102540.0,0.10029939]
["bitfinex","BTCUSD",1750701516456,0.6062023,102550.0,102540.0,0.29534522]
["bitfinex","BTCUSD",1750701516674,0.6062023,102550.0,102540.0,0.53157751]
["bitfinex","BTCUSD",1750701516888,0.00416,102550.0,102540.0,0.55108132]
["bitfinex","BTCUSD",1750701517110,0.00416,102550.0,102540.0,0.57058466]
["bitfinex","BTCUSD",1750701517761,0.00416,102550.0,102540.0,0.65072551]
["bitfinex","BTCUSD",1750701520921,0.00416,102550.0,102540.0,0.58512551]
["bitfinex","BTCUSD",1750701521126,0.02416,102550.0,102540.0,0.58512551]
["bitfinex","BTCUSD",1750701521330,0.02416,102550.0,102540.0,0.64672551]
["bitfinex","BTCUSD",1750701522269,0.02416,102550.0,102540.0,1.0661024]
["bitfinex","BTCUSD",1750701522501,0.02416,102550.0,102540.0,1.6051447]
["bitfinex","BTCUSD",1750701522950,0.02416,102550.0,102540.0,0.76024551]
["bitfinex","BTCUSD",1750701523174,0.02416,102550.0,102540.0,0.98620551]
["bitfinex","BTCUSD",1750701523611,0.02416,102550.0,102540.0,0.98920551]
["bitfinex","BTCUSD",1750701524510,0.02416,102550.0,102540.0,0.76324551]
["bitfinex","BTCUSD",1750701524942,0.02416,102550.0,102540.0,0.98916551]
["bitfinex","BTCUSD",1750701525361,0.02416,102550.0,102540.0,1.52820781]
["bitfinex","BTCUSD",1750701526866,0.02416,102550.0,102540.0,1.57820781]
["bitfinex","BTCUSD",1750701527081,0.02416,102550.0,102540.0,1.62820781]
["bitfinex","BTCUSD",1750701527731,0.02416,102550.0,102540.0,1.65232781]
["bitfinex","BTCUSD",1750701527947,0.02416,102550.0,102540.0,1.60232781]
["bitfinex","BTCUSD",1750701528199,0.02416,102550.0,102540.0,1.64932781]
["bitfinex","BTCUSD",1750701529519,0.02416,102550.0,102540.0,1.65532781]
["bitfinex","BTCUSD",1750701531117,0.02416,102550.0,102540.0,1.11628551]
["bitfinex","BTCUSD",1750701531332,0.02416,102550.0,102540.0,1.65532781]
["bitfinex","BTCUSD",1750701532126,0.02416,102550.0,102540.0,1.11628551]
["bitfinex","BTCUSD",1750701532341,0.02416,102550.0,102540.0,1.00166466]
["bitfinex","BTCUSD",1750701532776,0.02416,102550.0,102540.0,0.77586466]
["bitfinex","BTCUSD",1750701532996,0.02416,102550.0,102540.0,1.00166466]
["bitfinex","BTCUSD",1750701533203,0.02416,102550.0,102540.0,1.59924781]
["bitfinex","BTCUSD",1750701533384,0.02416,102550.0,102540.0,1.60424781]
["bitfinex","BTCUSD",1750701534069,0.02416,102550.0,102540.0,1.64924781]
["bitfinex","BTCUSD",1750701534284,0.02416,102550.0,102540.0,1.65424781]
["bitfinex","BTCUSD",1750701534747,0.02416,102550.0,102540.0,1.64924781]
["bitfinex","BTCUSD",1750701535824,0.02416,102550.0,102540.0,0.83440551]
["bitfinex","BTCUSD",1750701536048,0.02416,102550.0,102540.0,1.60512781]
["bitfinex","BTCUSD",1750701536259,0.02416,102550.0,102540.0,1.37944781]
["bitfinex","BTCUSD",1750701536461,0.02416,102550.0,102540.0,1.59912781]
["bitfinex","BTCUSD",1750701536899,0.02416,102550.0,102540.0,1.65712781]
["bitfinex","BTCUSD",1750701537330,0.02416,102550.0,102540.0,1.43144781]
["bitfinex","BTCUSD",1750701537548,0.02416,102550.0,102540.0,1.64912781]
["bitfinex","BTCUSD",1750701537761,0.02416,102550.0,102540.0,1.65512781]
["bitfinex","BTCUSD",1750701538181,0.02416,102550.0,102540.0,1.65508781]
["bitfinex","BTCUSD",1750701538930,0.02416,102550.0,102540.0,2.05418781]
["bitfinex","BTCUSD",1750701539331,0.02416,102550.0,102540.0,1.75798781]
["bitfinex","BTCUSD",1750701539574,0.02416,102550.0,102540.0,1.75198781]
["bitfinex","BTCUSD",1750701539841,0.02416,102550.0,102540.0,1.42944781]
["bitfinex","BTCUSD",1750701540273,0.02416,102550.0,102540.0,1.42344781]
["bitfinex","BTCUSD",1750701540532,0.02416,102550.0,102540.0,1.29424551]
["bitfinex","BTCUSD",1750701540777,0.02416,102550.0,102540.0,1.30224551]
["bitfinex","BTCUSD",1750701541032,0.02416,102550.0,102540.0,1.79128781]
["bitfinex","BTCUSD",1750701541291,0.02416,102550.0,102540.0,1.83328781]
["bitfinex","BTCUSD",1750701541731,0.02416,102550.0,102540.0,1.78928781]
["bitfinex","BTCUSD",1750701541962,0.02416,102550.0,102540.0,1.25024551]
["bitfinex","BTCUSD",1750701542204,0.02416,102550.0,102540.0,1.83928781]
["bitfinex","BTCUSD",1750701543080,0.02416,102550.0,102540.0,1.83924781]
["bitfinex","BTCUSD",1750701543514,0.02416,102550.0,102540.0,1.83324781]
["bitfinex","BTCUSD",1750701543729,0.02416,102550.0,102540.0,1.83824781]
["bitfinex","BTCUSD",1750701544405,0.02416,102550.0,102540.0,2.13444781]
["bitfinex","BTCUSD",1750701544631,0.02416,102550.0,102540.0,2.18444781]
["bitfinex","BTCUSD",1750701546015,0.02416,102550.0,102540.0,2.17940781]
["bitfinex","BTCUSD",1750701546500,0.02416,102550.0,102540.0,2.18540781]
["bitfinex","BTCUSD",1750701547592,0.02416,102550.0,102540.0,2.18536781]
["bitfinex","BTCUSD",1750701548917,0.02416,102550.0,102540.0,2.28736781]
["bitfinex","BTCUSD",1750701549788,0.02416,102550.0,102540.0,2.28136781]
["bitfinex","BTCUSD",1750701550022,0.02416,102550.0,102540.0,2.28936781]
["bitfinex","BTCUSD",1750701550477,0.0001,102560.0,102550.0,0.67882053]
["bitfinex","BTCUSD",1750701550690,0.0001,102560.0,102550.0,1.88386622]
["bitfinex","BTCUSD",1750701552264,0.0001,102560.0,102550.0,1.91316822]
["bitfinex","BTCUSD",1750701552494,0.0001,102560.0,102550.0,1.91916822]
["bitfinex","BTCUSD",1750701553598,0.0001,102560.0,102550.0,1.86916822]
["bitfinex","BTCUSD",1750701553821,0.0001,102560.0,102550.0,2.02206822]
["bitfinex","BTCUSD",1750701554279,0.0001,102560.0,102550.0,2.02006822]
["bitfinex","BTCUSD",1750701554717,0.0011,102560.0,102550.0,2.03206822]
["bitfinex","BTCUSD",1750701559221,0.0153139,102570.0,102560.0,1.82078326]
["bitfinex","BTCUSD",1750701559464,0.0001,102600.0,102590.0,0.57873308]
["bitfinex","BTCUSD",1750701559692,0.0001,102600.0,102590.0,1.67723477]
["bitfinex","BTCUSD",1750701559922,0.00023792,102600.0,102590.0,1.67723477]
["bitfinex","BTCUSD",1750701560150,0.00023792,102600.0,102590.0,1.70652977]
["bitfinex","BTCUSD",1750701560917,0.00123792,102600.0,102590.0,1.71752977]
["bitfinex","BTCUSD",1750701561145,0.00123792,102600.0,102590.0,1.74310949]
["bitfinex","BTCUSD",1750701561363,0.00123792,102600.0,102590.0,1.79110949]
["bitfinex","BTCUSD",1750701561609,0.00123792,102600.0,102590.0,1.85540949]
["bitfinex","BTCUSD",1750701561829,0.00123792,102600.0,102590.0,1.90540949]
["bitfinex","BTCUSD",1750701562264,0.00123792,102600.0,102590.0,1.91040949]
["bitfinex","BTCUSD",1750701562493,0.00123792,102600.0,102590.0,2.04403349]
["bitfinex","BTCUSD",1750701562713,0.00123792,102600.0,102590.0,2.58307579]
["bitfinex","BTCUSD",1750701562934,0.0011,102610.0,102600.0,1.81629583]
["bitfinex","BTCUSD",1750701563172,0.0011,102610.0,102600.0,2.09099522]
["bitfinex","BTCUSD",1750701563384,0.0011,102610.0,102600.0,2.19389522]
["bitfinex","BTCUSD",1750701563827,0.0011,102610.0,102600.0,2.09099522]
["bitfinex","BTCUSD",1750701564053,0.0011,102610.0,102600.0,1.55195292]
["bitfinex","BTCUSD",1750701564261,0.0011,102610.0,102600.0,1.60243292]
["bitfinex","BTCUSD",1750701564471,0.0011,102610.0,102600.0,1.61243292]
["bitfinex","BTCUSD",1750701565338,0.0011,102610.0,102600.0,1.62043292]
["bitfinex","BTCUSD",1750701565562,0.0011,102610.0,102600.0,1.33405292]
["bitfinex","BTCUSD",1750701565803,0.0011,102610.0,102600.0,0.73046977]
["bitfinex","BTCUSD",1750701566035,0.0011,102610.0,102600.0,1.49435207]
["bitfinex","BTCUSD",1750701566259,0.0315,102610.0,102600.0,0.80138977]
["bitfinex","BTCUSD",1750701566477,0.0616,102610.0,102600.0,0.84338977]
["bitfinex","BTCUSD",1750701566735,0.0011,102610.0,102600.0,1.49363207]
["bitfinex","BTCUSD",1750701566959,0.0011,102610.0,102600.0,2.46209211]
["bitfinex","BTCUSD",1750701568150,0.0011,102610.0,102600.0,2.45609211]
["bitfinex","BTCUSD",1750701568387,0.0011,102610.0,102600.0,2.46109211]
["bitfinex","BTCUSD",1750701568810,0.0011,102610.0,102600.0,2.45609211]
["bitfinex","BTCUSD",1750701569037,0.0011,102610.0,102600.0,2.76029211]
["bitfinex","BTCUSD",1750701569305,0.0011,102610.0,102600.0,2.75829211]
["bitfinex","BTCUSD",1750701569526,0.0011,102610.0,102600.0,2.75729211]
["bitfinex","BTCUSD",1750701569734,0.0011,102610.0,102600.0,2.76529211]
["bitfinex","BTCUSD",1750701571490,0.0011,102610.0,102600.0,3.86929211]
["bitfinex","BTCUSD",1750701572195,0.0011,102610.0,102600.0,2.79120751]
["bitfinex","BTCUSD",1750701572439,0.0011,102610.0,102600.0,3.46929211]
["bitfinex","BTCUSD",1750701572681,0.0011,102610.0,102600.0,3.41909211]
["bitfinex","BTCUSD",1750701572897,0.0011,102610.0,102600.0,3.46909211]
["bitfinex","BTCUSD",1750701573123,0.0011,102610.0,102600.0,3.41909211]
["bitfinex","BTCUSD",1750701573342,0.0011,102610.0,102600.0,3.46909211]
["bitfinex","BTCUSD",1750701573573,0.0011,102610.0,102600.0,3.41909211]
["bitfinex","BTCUSD",1750701573802,0.0011,102610.0,102600.0,2.57607292]
["bitfinex","BTCUSD",1750701574034,0.0011,102610.0,102600.0,3.33971522]
["bitfinex","BTCUSD",1750701574281,0.0011,102610.0,102600.0,2.63971522]
["bitfinex","BTCUSD",1750701574502,0.0011,102610.0,102600.0,1.56163062]
["bitfinex","BTCUSD",1750701574746,0.0011,102610.0,102600.0,2.63971522]
["bitfinex","BTCUSD",1750701575191,0.0011,102610.0,102600.0,2.63967522]
["bitfinex","BTCUSD",1750701575882,0.0011,102610.0,102600.0,2.68967522]
["bitfinex","BTCUSD",1750701576156,0.0011,102610.0,102600.0,1.30453062]
["bitfinex","BTCUSD",1750701576380,0.0011,102610.0,102600.0,2.03789292]
["bitfinex","BTCUSD",1750701576611,0.0011,102610.0,102600.0,2.08789292]
["bitfinex","BTCUSD",1750701577853,0.0011,102610.0,102600.0,2.65703522]
["bitfinex","BTCUSD",1750701578085,0.0011,102610.0,102600.0,2.69023522]
["bitfinex","BTCUSD",1750701579879,0.0001,102620.0,102610.0,0.67668938]
["bitfinex","BTCUSD",1750701580093,0.0001,102620.0,102610.0,1.58215507]
["bitfinex","BTCUSD",1750701581030,0.0001,102620.0,102610.0,2.21363196]
["bitfinex","BTCUSD",1750701581251,0.0001,102620.0,102610.0,2.66963196]
["bitfinex","BTCUSD",1750701581459,0.004,102630.0,102620.0,0.67666754]
["bitfinex","BTCUSD",1750701581662,0.004,102630.0,102620.0,1.84970923]
["bitfinex","BTCUSD",1750701582659,0.004,102630.0,102620.0,1.85470923]
["bitfinex","BTCUSD",1750701583895,0.004,102630.0,102620.0,1.86270923]
["bitfinex","BTCUSD",1750701584097,0.0001,102640.0,102630.0,0.6766457]
["bitfinex","BTCUSD",1750701584267,0.00055947,102640.0,102630.0,1.63261139]
["bitfinex","BTCUSD",1750701585762,0.0025,102650.0,102640.0,0.67662387]
["bitfinex","BTCUSD",1750701585763,0.00246001,102650.0,102640.0,0.67662387]
["bitfinex","BTCUSD",1750701585972,0.00259443,102650.0,102640.0,2.46796475]
["bitfinex","BTCUSD",1750701587004,0.00259443,102650.0,102640.0,2.47396475]
["bitfinex","BTCUSD",1750701588062,0.00259443,102650.0,102640.0,2.49327875]
["bitfinex","BTCUSD",1750701588531,0.00259443,102650.0,102640.0,1.86139956]
["bitfinex","BTCUSD",1750701588750,0.00259443,102650.0,102640.0,1.34127956]
["bitfinex","BTCUSD",1750701588960,0.06569443,102650.0,102640.0,1.73465871]
["bitfinex","BTCUSD",1750701589168,0.06569443,102650.0,102640.0,1.74919956]
["bitfinex","BTCUSD",1750701589371,0.06569443,102650.0,102640.0,0.63173641]
["bitfinex","BTCUSD",1750701589627,0.06569443,102650.0,102640.0,1.39465871]
["bitfinex","BTCUSD",1750701589827,0.06569443,102650.0,102640.0,1.73465871]
["bitfinex","BTCUSD",1750701590257,0.06569443,102650.0,102640.0,0.98627726]
["bitfinex","BTCUSD",1750701590460,0.06569443,102650.0,102640.0,0.92373641]
["bitfinex","BTCUSD",1750701590662,0.06569443,102650.0,102640.0,1.14757641]
["bitfinex","BTCUSD",1750701591047,0.06569443,102650.0,102640.0,0.80757641]
["bitfinex","BTCUSD",1750701591283,0.06069443,102650.0,102640.0,0.82211726]
["bitfinex","BTCUSD",1750701591582,0.06069443,102650.0,102640.0,0.92373641]
["bitfinex","BTCUSD",1750701591801,0.06069443,102650.0,102640.0,0.97381641]
["bitfinex","BTCUSD",1750701592063,0.06069443,102650.0,102640.0,1.14757641]
["bitfinex","BTCUSD",1750701592277,0.06069443,102650.0,102640.0,1.16211726]
["bitfinex","BTCUSD",1750701592500,0.06069443,102650.0,102640.0,1.15611726]
["bitfinex","BTCUSD",1750701592711,0.06069443,102650.0,102640.0,1.16111726]
["bitfinex","BTCUSD",1750701593135,0.06069443,102650.0,102640.0,0.64735726]
["bitfinex","BTCUSD",1750701593346,0.06069443,102650.0,102640.0,0.80176326]
["bitfinex","BTCUSD",1750701595134,0.06069443,102650.0,102640.0,0.62804326]
["bitfinex","BTCUSD",1750701595352,0.06069443,102650.0,102640.0,0.80176326]
["bitfinex","BTCUSD",1750701599998,0.42033439,102660.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1750701600225,0.55724796,102660.0,102650.0,0.48825941]
["bitfinex","BTCUSD",1750701600659,0.55724796,102660.0,102650.0,0.47851786]
["bitfinex","BTCUSD",1750701600884,0.5583562,102670.0,102650.0,0.49800049]
["bitfinex","BTCUSD",1750701601116,0.59987042,102670.0,102660.0,0.10029939]
["bitfinex","BTCUSD",1750701601323,0.59987042,102670.0,102650.0,0.46877621]
["bitfinex","BTCUSD",1750701601556,0.5390423,102660.0,102650.0,0.4882596]
["bitfinex","BTCUSD",1750701601782,0.0193139,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1750701601999,0.0193139,102670.0,102660.0,0.3388796]
["bitfinex","BTCUSD",1750701602436,0.5583562,102670.0,102660.0,0.30965808]
["bitfinex","BTCUSD",1750701602663,0.5583562,102670.0,102660.0,0.33887989]
["bitfinex","BTCUSD",1750701602916,0.6216562,102670.0,102660.0,0.31459872]
["bitfinex","BTCUSD",1750701603356,0.6216562,102670.0,102660.0,0.33607964]
["bitfinex","BTCUSD",1750701603579,0.0826139,102670.0,102660.0,0.34581929]
["bitfinex","BTCUSD",1750701603804,0.0826139,102670.0,102660.0,0.33607907]
["bitfinex","BTCUSD",1750701604012,0.00016,102690.0,102660.0,0.32633875]
["bitfinex","BTCUSD",1750701604214,0.5390423,102680.0,102670.0,0.32393939]
["bitfinex","BTCUSD",1750701604469,0.5390423,102680.0,102670.0,0.5284782]
["bitfinex","BTCUSD",1750701604683,0.5390423,102680.0,102670.0,0.53821785]
["bitfinex","BTCUSD",1750701604941,0.5390423,102680.0,102670.0,0.5284782]
["bitfinex","BTCUSD",1750701605181,0.00029774,102690.0,102670.0,0.32393939]
["bitfinex","BTCUSD",1750701605436,0.5390423,102680.0,102670.0,0.52847783]
["bitfinex","BTCUSD",1750701605657,0.5390423,102680.0,102670.0,0.53821758]
["bitfinex","BTCUSD",1750701605886,0.00029774,102690.0,102670.0,0.54795656]
["bitfinex","BTCUSD",1750701606116,0.5390423,102680.0,102670.0,0.53821729]
["bitfinex","BTCUSD",1750701606364,0.5390423,102680.0,102670.0,0.32393939]
["bitfinex","BTCUSD",1750701606586,0.5390423,102680.0,102670.0,0.5284781]
["bitfinex","BTCUSD",1750701606804,0.5390423,102680.0,102670.0,0.32393939]
["bitfinex","BTCUSD",1750701607012,0.6015423,102680.0,102670.0,0.51873826]
["bitfinex","BTCUSD",1750701607196,0.6015423,102680.0,102670.0,0.53813766]
["bitfinex","BTCUSD",1750701607674,0.4025,102680.0,102670.0,0.5283981]
["bitfinex","BTCUSD",1750701607917,0.4025,102680.0,102670.0,0.53813785]
["bitfinex","BTCUSD",1750701608139,0.9415423,102680.0,102670.0,0.5478775]
["bitfinex","BTCUSD",1750701608362,0.9415423,102680.0,102670.0,0.55761706]
["bitfinex","BTCUSD",1750701608594,0.9415423,102680.0,102670.0,0.56735605]
["bitfinex","BTCUSD",1750701608832,0.9415423,102680.0,102670.0,0.5283982]
["bitfinex","BTCUSD",1750701609049,0.9415423,102680.0,102670.0,0.32385939]
["bitfinex","BTCUSD",1750701609267,0.9415423,102680.0,102670.0,0.53813785]
["bitfinex","BTCUSD",1750701609490,0.9415423,102680.0,102670.0,0.5478775]
["bitfinex","BTCUSD",1750701609711,0.4025,102680.0,102670.0,0.56735633]
["bitfinex","BTCUSD",1750701609930,0.4025,102680.0,102670.0,0.56735643]
["bitfinex","BTCUSD",1750701610165,0.4025,102680.0,102670.0,0.52839801]
["bitfinex","BTCUSD",1750701610632,0.4025,102680.0,102670.0,0.5283981]
["bitfinex","BTCUSD",1750701610889,0.4025,102680.0,102670.0,0.54787731]
["bitfinex","BTCUSD",1750701611103,0.4025,102680.0,102670.0,0.55761677]
["bitfinex","BTCUSD",1750701611349,0.9415423,102680.0,102670.0,0.10029939]
["bitfinex","BTCUSD",1750701611567,0.9415423,102680.0,102640.0,0.45812216]
["bitfinex","BTCUSD",1750701611568,0.0316,102650.0,102640.0,0.45812216]
["bitfinex","BTCUSD",1750701611756,0.8790023,102670.0,102650.0,0.23378589]
["bitfinex","BTCUSD",1750701612016,0.33996,102670.0,102660.0,0.49773942]
["bitfinex","BTCUSD",1750701612235,0.37096,102670.0,102660.0,0.50747983]
["bitfinex","BTCUSD",1750701612444,0.40366,102670.0,102660.0,0.49773951]
["bitfinex","BTCUSD",1750701612883,0.40366,102670.0,102660.0,0.50748002]
["bitfinex","BTCUSD",1750701613328,0.6027423,102670.0,102660.0,0.27369939]
["bitfinex","BTCUSD",1750701613543,0.9427423,102670.0,102660.0,0.27369939]
["bitfinex","BTCUSD",1750701613759,0.9427423,102670.0,102660.0,0.28344028]
["bitfinex","BTCUSD",1750701613972,0.9427423,102670.0,102660.0,0.10029939]
["bitfinex","BTCUSD",1750701614209,0.9427423,102670.0,102660.0,0.27365939]
["bitfinex","BTCUSD",1750701614429,0.9427423,102670.0,102660.0,0.47821802]
["bitfinex","BTCUSD",1750701614645,0.4037,102670.0,102660.0,0.50743916]
["bitfinex","BTCUSD",1750701614830,0.371,102670.0,102660.0,0.50943916]
["bitfinex","BTCUSD",1750701615075,0.5392023,102690.0,102670.0,0.22401783]
["bitfinex","BTCUSD",1750701615076,0.0637,102680.0,102670.0,0.22401783]
["bitfinex","BTCUSD",1750701615300,0.4037,102680.0,102670.0,0.50741649]
["bitfinex","BTCUSD",1750701615939,0.4037,102680.0,102670.0,0.4781982]
["bitfinex","BTCUSD",1750701616395,0.4037,102680.0,102670.0,0.46845826]
["bitfinex","BTCUSD",1750701616608,0.0637,102680.0,102670.0,0.27365939]
["bitfinex","BTCUSD",1750701616817,0.9427423,102680.0,102670.0,0.28339923]
["bitfinex","BTCUSD",1750701617025,0.9427423,102680.0,102670.0,0.4781981]
["bitfinex","BTCUSD",1750701617238,0.9427423,102680.0,102670.0,0.27365939]
["bitfinex","BTCUSD",1750701617453,0.9427423,102680.0,102670.0,0.28339933]
["bitfinex","BTCUSD",1750701617709,0.9427423,102680.0,102670.0,0.4781982]
["bitfinex","BTCUSD",1750701617947,0.9427423,102680.0,102670.0,0.4976776]
["bitfinex","BTCUSD",1750701618152,0.9427423,102680.0,102670.0,0.48793795]
["bitfinex","BTCUSD",1750701618394,0.9427423,102680.0,102670.0,0.4781982]
["bitfinex","BTCUSD",1750701619106,0.9427423,102680.0,102670.0,0.46845826]
["bitfinex","BTCUSD",1750701619328,0.9427423,102680.0,102670.0,0.48793804]
["bitfinex","BTCUSD",1750701619561,0.8790423,102680.0,102670.0,0.17328]
["bitfinex","BTCUSD",1750701619802,0.8790423,102680.0,102650.0,0.07937689]
["bitfinex","BTCUSD",1750701619803,0.34,102670.0,102650.0,0.07937689]
["bitfinex","BTCUSD",1750701620021,0.34,102670.0,102660.0,0.17328]
["bitfinex","BTCUSD",1750701620268,0.9434423,102670.0,102660.0,0.17328]
["bitfinex","BTCUSD",1750701620517,0.0644,102660.0,102650.0,0.10029939]
["bitfinex","BTCUSD",1750701620739,0.9434423,102660.0,102650.0,0.32333939]
["bitfinex","BTCUSD",1750701620963,0.9434423,102660.0,102650.0,0.10029939]
["bitfinex","BTCUSD",1750701621189,0.9434423,102660.0,102650.0,0.32533939]
["bitfinex","BTCUSD",1750701621429,0.4044,102660.0,102650.0,0.60929475]
["bitfinex","BTCUSD",1750701621653,0.9434423,102660.0,102650.0,0.6170363]
["bitfinex","BTCUSD",1750701621880,0.9434423,102660.0,102650.0,0.6190363]
["bitfinex","BTCUSD",1750701622104,0.9434423,102660.0,102650.0,0.5995531]
["bitfinex","BTCUSD",1750701622348,0.9434423,102660.0,102650.0,0.40471628]
["bitfinex","BTCUSD",1750701622580,0.9434423,102660.0,102650.0,0.60929475]
["bitfinex","BTCUSD",1750701622852,0.9434423,102660.0,102650.0,0.61903621]
["bitfinex","BTCUSD",1750701623287,0.9434423,102660.0,102650.0,0.62873757]
["bitfinex","BTCUSD",1750701623498,0.9434423,102660.0,102650.0,0.61899621]
["bitfinex","BTCUSD",1750701624394,0.9434423,102660.0,102650.0,0.63847884]
["bitfinex","BTCUSD",1750701624821,0.4044,102660.0,102650.0,0.64822001]
["bitfinex","BTCUSD",1750701625040,0.34,102660.0,102650.0,0.64818001]
["bitfinex","BTCUSD",1750701626825,0.34,102660.0,102650.0,0.60921475]
["bitfinex","BTCUSD",1750701627055,0.3716,102660.0,102650.0,0.62869748]
["bitfinex","BTCUSD",1750701627265,0.3716,102660.0,102650.0,0.61895621]
["bitfinex","BTCUSD",1750701627487,0.9106423,102660.0,102650.0,0.61895621]
["bitfinex","BTCUSD",1750701627701,0.9106423,102660.0,102650.0,0.61895649]
["bitfinex","BTCUSD",1750701627914,0.9422423,102660.0,102650.0,0.5994731]
["bitfinex","BTCUSD",1750701628145,0.9422423,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750701628373,0.9422423,102660.0,102650.0,0.17516]
["bitfinex","BTCUSD",1750701630154,0.4032,102660.0,102650.0,0.36999682]
["bitfinex","BTCUSD",1750701630371,0.9422423,102660.0,102650.0,0.5496731]
["bitfinex","BTCUSD",1750701630591,0.9422423,102660.0,102650.0,0.5476731]
["bitfinex","BTCUSD",1750701631484,0.9442423,102660.0,102650.0,0.5476731]
["bitfinex","BTCUSD",1750701632114,0.9442423,102660.0,102650.0,0.55741494]
["bitfinex","BTCUSD",1750701632336,0.8810423,102660.0,102650.0,0.55741494]
["bitfinex","BTCUSD",1750701632547,0.9141423,102660.0,102650.0,0.56715659]
["bitfinex","BTCUSD",1750701632762,0.342,102660.0,102650.0,0.58663941]
["bitfinex","BTCUSD",1750701632973,0.342,102660.0,102650.0,0.5866395]
["bitfinex","BTCUSD",1750701633411,0.342,102660.0,102650.0,0.59638067]
["bitfinex","BTCUSD",1750701633674,0.342,102660.0,102650.0,0.4399131]
["bitfinex","BTCUSD",1750701633892,0.8810423,102660.0,102650.0,0.5973531]
["bitfinex","BTCUSD",1750701634112,0.8810423,102660.0,102650.0,0.60709494]
["bitfinex","BTCUSD",1750701634323,0.8810423,102660.0,102650.0,0.5973531]
["bitfinex","BTCUSD",1750701634535,0.8810423,102660.0,102650.0,0.60709494]
["bitfinex","BTCUSD",1750701634962,0.8810423,102660.0,102650.0,0.3745131]
["bitfinex","BTCUSD",1750701635179,0.8810423,102660.0,102650.0,0.38425494]
["bitfinex","BTCUSD",1750701635180,0.9133423,102660.0,102650.0,0.38425494]
["bitfinex","BTCUSD",1750701635398,0.342,102660.0,102650.0,0.63631931]
["bitfinex","BTCUSD",1750701636288,0.002,102660.0,102650.0,0.71526016]
["bitfinex","BTCUSD",1750701636509,0.002,102660.0,102650.0,1.25430246]
["bitfinex","BTCUSD",1750701636716,0.002,102660.0,102650.0,0.71526016]
["bitfinex","BTCUSD",1750701637220,0.002,102660.0,102650.0,0.49242016]
["bitfinex","BTCUSD",1750701637431,0.002,102660.0,102650.0,0.71522016]
["bitfinex","BTCUSD",1750701637659,0.8790423,102680.0,102670.0,0.22401802]
["bitfinex","BTCUSD",1750701637878,0.9079823,102680.0,102670.0,0.4973576]
["bitfinex","BTCUSD",1750701638087,0.8762823,102680.0,102670.0,0.49735769]
["bitfinex","BTCUSD",1750701638299,0.8762823,102680.0,102670.0,0.50709744]
["bitfinex","BTCUSD",1750701638520,0.8762823,102680.0,102670.0,0.46813826]
["bitfinex","BTCUSD",1750701638735,0.9094823,102680.0,102670.0,0.51785826]
["bitfinex","BTCUSD",1750701638947,0.9114823,102680.0,102670.0,0.51785826]
["bitfinex","BTCUSD",1750701639164,0.9114823,102680.0,102670.0,0.5275982]
["bitfinex","BTCUSD",1750701639374,0.9114823,102680.0,102670.0,0.51785826]
["bitfinex","BTCUSD",1750701639584,0.9114823,102680.0,102670.0,0.5275982]
["bitfinex","BTCUSD",1750701639795,0.9114823,102680.0,102670.0,0.53733804]
["bitfinex","BTCUSD",1750701640209,0.8782823,102680.0,102670.0,0.53733804]
["bitfinex","BTCUSD",1750701640821,0.8782823,102680.0,102670.0,0.54707779]
["bitfinex","BTCUSD",1750701641037,0.8782823,102680.0,102670.0,0.3048382]
["bitfinex","BTCUSD",1750701641240,0.8782823,102680.0,102670.0,0.51781826]
["bitfinex","BTCUSD",1750701641597,0.8810423,102680.0,102670.0,0.53729785]
["bitfinex","BTCUSD",1750701642012,0.8810423,102680.0,102670.0,0.5470375]
["bitfinex","BTCUSD",1750701642250,0.342,102680.0,102670.0,0.5470375]
["bitfinex","BTCUSD",1750701642470,0.342,102680.0,102670.0,0.56651614]
["bitfinex","BTCUSD",1750701642691,0.342,102680.0,102670.0,0.5470375]
["bitfinex","BTCUSD",1750701642907,0.342,102680.0,102670.0,0.56651652]
["bitfinex","BTCUSD",1750701643349,0.342,102680.0,102670.0,0.56651595]
["bitfinex","BTCUSD",1750701643608,0.342,102680.0,102670.0,0.63001595]
["bitfinex","BTCUSD",1750701643833,0.002,102680.0,102670.0,0.6445568]
["bitfinex","BTCUSD",1750701644051,0.002,102680.0,102670.0,0.72393369]
["bitfinex","BTCUSD",1750701644267,0.002,102680.0,102670.0,1.49701599]
["bitfinex","BTCUSD",1750701644695,0.00029774,102690.0,102680.0,0.23853658]
["bitfinex","BTCUSD",1750701644949,0.00029774,102690.0,102680.0,0.40233597]
["bitfinex","BTCUSD",1750701645192,0.00029774,102690.0,102680.0,0.44239763]
["bitfinex","BTCUSD",1750701645663,0.00029774,102690.0,102680.0,0.98143993]
["bitfinex","BTCUSD",1750701645879,0.00029774,102690.0,102680.0,0.44239763]
["bitfinex","BTCUSD",1750701646543,0.00029774,102690.0,102680.0,0.44439763]
["bitfinex","BTCUSD",1750701647001,0.00029774,102690.0,102680.0,0.62661597]
["bitfinex","BTCUSD",1750701647477,0.00029774,102690.0,102680.0,0.62961597]
["bitfinex","BTCUSD",1750701647912,0.00029774,102690.0,102680.0,0.40733597]
["bitfinex","BTCUSD",1750701648133,0.00029774,102690.0,102680.0,0.62961597]
["bitfinex","BTCUSD",1750701648804,0.00029774,102690.0,102680.0,0.59741597]
["bitfinex","BTCUSD",1750701649259,0.00029774,102690.0,102680.0,0.34383597]
["bitfinex","BTCUSD",1750701649546,0.53934004,102690.0,102680.0,0.30007928]
["bitfinex","BTCUSD",1750701649784,0.00029774,102690.0,102680.0,0.55153493]
["bitfinex","BTCUSD",1750701650015,0.00029774,102690.0,102680.0,0.5417966]
["bitfinex","BTCUSD",1750701650251,0.91154004,102690.0,102680.0,0.15473939]
["bitfinex","BTCUSD",1750701650490,0.94404004,102690.0,102680.0,0.2272]
["bitfinex","BTCUSD",1750701651193,0.94404004,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1750701651619,0.94404004,102690.0,102680.0,0.17776]
["bitfinex","BTCUSD",1750701652307,0.94404004,102690.0,102680.0,0.17576]
["bitfinex","BTCUSD",1750701653003,0.94404004,102690.0,102680.0,0.17276]
["bitfinex","BTCUSD",1750701653219,1.04433943,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750701653451,1.04433943,102690.0,102660.0,0.04944]
["bitfinex","BTCUSD",1750701653452,0.0651,102670.0,102660.0,0.04944]
["bitfinex","BTCUSD",1750701653682,0.3729,102660.0,102630.0,0.28419541]
["bitfinex","BTCUSD",1750701653917,0.4051,102660.0,102650.0,0.04944]
["bitfinex","BTCUSD",1750701654162,0.4051,102660.0,102650.0,0.12881689]
["bitfinex","BTCUSD",1750701655308,0.8790423,102660.0,102650.0,0.12881689]
["bitfinex","BTCUSD",1750701655541,0.8790423,102660.0,102650.0,0.32365371]
["bitfinex","BTCUSD",1750701655764,0.66934169,102680.0,102650.0,0.45317814]
["bitfinex","BTCUSD",1750701655765,0.0632,102680.0,102650.0,0.45317814]
["bitfinex","BTCUSD",1750701655978,0.34,102660.0,102650.0,0.4629195]
["bitfinex","BTCUSD",1750701656192,0.34,102660.0,102650.0,0.6968995]
["bitfinex","BTCUSD",1750701656407,0.34,102660.0,102650.0,0.70664067]
["bitfinex","BTCUSD",1750701657802,0.34,102660.0,102650.0,0.61611649]
["bitfinex","BTCUSD",1750701658029,0.8790423,102660.0,102650.0,0.61611649]
["bitfinex","BTCUSD",1750701658227,0.8790423,102660.0,102650.0,0.61611668]
["bitfinex","BTCUSD",1750701658776,0.8790423,102660.0,102650.0,0.60637494]
["bitfinex","BTCUSD",1750701658991,0.8790423,102660.0,102650.0,0.10029939]
["bitfinex","BTCUSD",1750701659207,0.8790423,102660.0,102650.0,0.41695682]
["bitfinex","BTCUSD",1750701659626,0.8790423,102660.0,102650.0,0.42669856]
["bitfinex","BTCUSD",1750701659895,0.8790423,102660.0,102650.0,0.42665866]
["bitfinex","BTCUSD",1750701660169,0.8790423,102660.0,102650.0,0.43740021]
["bitfinex","BTCUSD",1750701660377,0.34,102660.0,102650.0,0.44714186]
["bitfinex","BTCUSD",1750701660592,0.34,102660.0,102650.0,0.51821621]
["bitfinex","BTCUSD",1750701660593,0.8790423,102660.0,102650.0,0.51821621]
["bitfinex","BTCUSD",1750701660804,0.8790423,102660.0,102650.0,0.52795805]
["bitfinex","BTCUSD",1750701661006,0.8790423,102660.0,102650.0,0.53769979]
["bitfinex","BTCUSD",1750701661209,0.8790423,102660.0,102650.0,0.5571828]
["bitfinex","BTCUSD",1750701661416,0.8790423,102660.0,102650.0,0.52795805]
["bitfinex","BTCUSD",1750701661625,0.8790423,102660.0,102650.0,0.54744134]
["bitfinex","BTCUSD",1750701661823,0.8790423,102660.0,102650.0,0.51821621]
["bitfinex","BTCUSD",1750701662155,0.8790423,102660.0,102650.0,0.22308]
["bitfinex","BTCUSD",1750701662360,0.9095423,102660.0,102650.0,0.41791682]
["bitfinex","BTCUSD",1750701662600,0.8790423,102660.0,102650.0,0.41791682]
["bitfinex","BTCUSD",1750701664023,0.8790423,102660.0,102650.0,0.22308]
["bitfinex","BTCUSD",1750701664759,0.9101423,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750701664980,1.04194169,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750701665203,0.34,102650.0,102630.0,0.0002]
["bitfinex","BTCUSD",1750701665468,1.1406846,102640.0,102630.0,0.17276]
["bitfinex","BTCUSD",1750701665904,1.17486325,102640.0,102630.0,0.17276]
["bitfinex","BTCUSD",1750701666126,0.63582095,102640.0,102630.0,0.17276]
["bitfinex","BTCUSD",1750701666558,0.63586683,102640.0,102630.0,0.17376]
["bitfinex","BTCUSD",1750701666774,0.63586683,102640.0,102630.0,0.17576]
["bitfinex","BTCUSD",1750701667663,0.63586683,102640.0,102630.0,0.17467102]
["bitfinex","BTCUSD",1750701667885,0.63586683,102640.0,102630.0,0.17667102]
["bitfinex","BTCUSD",1750701668377,0.63586683,102640.0,102630.0,0.00411102]
["bitfinex","BTCUSD",1750701668619,1.17490913,102640.0,102630.0,0.17667102]
["bitfinex","BTCUSD",1750701669063,1.17490913,102640.0,102630.0,0.00411102]
["bitfinex","BTCUSD",1750701669283,6.65072491,102640.0,102630.0,0.00411102]
["bitfinex","BTCUSD",1750701670137,6.65072491,102640.0,102630.0,0.00211102]
["bitfinex","BTCUSD",1750701670553,6.55042552,102640.0,102630.0,0.00211102]
["bitfinex","BTCUSD",1750701670783,6.50042552,102640.0,102630.0,0.00011102]
["bitfinex","BTCUSD",1750701671857,6.50842552,102640.0,102630.0,0.00011102]
["bitfinex","BTCUSD",1750701674510,0.92126683,102640.0,102630.0,0.00011102]
["bitfinex","BTCUSD",1750701674722,0.00804588,102640.0,102630.0,0.45658634]
["bitfinex","BTCUSD",1750701674942,0.00804588,102640.0,102630.0,0.5123427]
["bitfinex","BTCUSD",1750701675151,0.88708818,102640.0,102630.0,0.5123427]
["bitfinex","BTCUSD",1750701675409,0.88708818,102640.0,102630.0,0.52208643]
["bitfinex","BTCUSD",1750701675612,0.54708818,102640.0,102630.0,0.52208643]
["bitfinex","BTCUSD",1750701675829,0.34804588,102640.0,102630.0,0.5513163]
["bitfinex","BTCUSD",1750701676038,0.00204588,102640.0,102630.0,0.5513164]
["bitfinex","BTCUSD",1750701676468,0.34204588,102640.0,102630.0,0.66135886]
["bitfinex","BTCUSD",1750701676668,0.34004588,102640.0,102630.0,0.56249582]
["bitfinex","BTCUSD",1750701676871,0.34004588,102640.0,102630.0,0.57223908]
["bitfinex","BTCUSD",1750701677084,0.88408818,102640.0,102630.0,0.48208581]
["bitfinex","BTCUSD",1750701677505,0.88408818,102640.0,102630.0,0.44968581]
["bitfinex","BTCUSD",1750701678170,0.88408818,102640.0,102630.0,0.19498581]
["bitfinex","BTCUSD",1750701678421,0.88408818,102640.0,102630.0,0.22171102]
["bitfinex","BTCUSD",1750701678647,0.88008818,102640.0,102630.0,0.42632945]
["bitfinex","BTCUSD",1750701678868,0.88208818,102640.0,102630.0,0.49222945]
["bitfinex","BTCUSD",1750701679093,0.88208818,102640.0,102630.0,0.29735475]
["bitfinex","BTCUSD",1750701679330,0.88208818,102640.0,102630.0,0.28761102]
["bitfinex","BTCUSD",1750701679799,0.88208818,102640.0,102630.0,0.48248581]
["bitfinex","BTCUSD",1750701680024,0.34304588,102640.0,102630.0,0.60227238]
["bitfinex","BTCUSD",1750701680244,0.34304588,102640.0,102630.0,0.621759]
["bitfinex","BTCUSD",1750701680451,0.34304588,102640.0,102630.0,0.61201583]
["bitfinex","BTCUSD",1750701680666,0.34304588,102640.0,102630.0,0.60227238]
["bitfinex","BTCUSD",1750701680877,0.88208818,102640.0,102630.0,0.22167102]
["bitfinex","BTCUSD",1750701681304,0.88208818,102640.0,102630.0,0.58748884]
["bitfinex","BTCUSD",1750701681528,0.88208818,102640.0,102630.0,0.59723229]
["bitfinex","BTCUSD",1750701682024,0.88208818,102640.0,102630.0,0.5777452]
["bitfinex","BTCUSD",1750701682248,0.88208818,102640.0,102630.0,0.58748874]
["bitfinex","BTCUSD",1750701682477,0.88208818,102640.0,102630.0,0.5777452]
["bitfinex","BTCUSD",1750701682735,0.88208818,102640.0,102630.0,0.58748884]
["bitfinex","BTCUSD",1750701682943,0.88208818,102640.0,102630.0,0.60697546]
["bitfinex","BTCUSD",1750701683158,0.88208818,102640.0,102630.0,0.61671872]
["bitfinex","BTCUSD",1750701683365,0.34304588,102640.0,102630.0,0.60697555]
["bitfinex","BTCUSD",1750701683581,0.34304588,102640.0,102630.0,0.38287041]
["bitfinex","BTCUSD",1750701683834,0.88208818,102640.0,102630.0,0.38287041]
["bitfinex","BTCUSD",1750701684066,0.88208818,102640.0,102630.0,0.06101102]
["bitfinex","BTCUSD",1750701684282,0.88208818,102640.0,102630.0,0.25183102]
["bitfinex","BTCUSD",1750701684500,0.88208818,102640.0,102630.0,0.22163102]
["bitfinex","BTCUSD",1750701684961,0.88208818,102640.0,102630.0,0.00011102]
["bitfinex","BTCUSD",1750701685190,0.88208818,102640.0,102630.0,0.22163102]
["bitfinex","BTCUSD",1750701685662,0.88208818,102640.0,102630.0,0.48784945]
["bitfinex","BTCUSD",1750701685903,0.88208818,102640.0,102630.0,0.47810581]
["bitfinex","BTCUSD",1750701686139,0.34304588,102640.0,102630.0,0.27607318]
["bitfinex","BTCUSD",1750701686366,0.88208818,102640.0,102630.0,0.49755318]
["bitfinex","BTCUSD",1750701686562,0.88208818,102640.0,102630.0,0.28319102]
["bitfinex","BTCUSD",1750701686783,0.88208818,102640.0,102630.0,0.29293475]
["bitfinex","BTCUSD",1750701687021,0.88208818,102640.0,102630.0,0.28319102]
["bitfinex","BTCUSD",1750701687235,0.88208818,102640.0,102630.0,0.58810874]
["bitfinex","BTCUSD",1750701687455,0.88208818,102640.0,102630.0,0.58810884]
["bitfinex","BTCUSD",1750701687655,0.88208818,102640.0,102630.0,0.60759583]
["bitfinex","BTCUSD",1750701688099,0.88208818,102640.0,102630.0,0.58810893]
["bitfinex","BTCUSD",1750701688334,0.88208818,102640.0,102630.0,0.38349041]
["bitfinex","BTCUSD",1750701688984,0.88208818,102640.0,102630.0,0.35259041]
["bitfinex","BTCUSD",1750701689199,0.88208818,102640.0,102630.0,0.32189041]
["bitfinex","BTCUSD",1750701690889,0.88208818,102640.0,102630.0,0.22151102]
["bitfinex","BTCUSD",1750701691981,0.88208818,102640.0,102630.0,0.00011102]
["bitfinex","BTCUSD",1750701691982,1.42113048,102640.0,102630.0,0.00011102]
["bitfinex","BTCUSD",1750701692192,1.50885699,102640.0,102630.0,0.17235102]
["bitfinex","BTCUSD",1750701692672,1.50885699,102640.0,102630.0,0.17231102]
["bitfinex","BTCUSD",1750701693663,1.53794661,102640.0,102630.0,0.17231102]
["bitfinex","BTCUSD",1750701693914,1.56724761,102640.0,102630.0,0.17231102]
["bitfinex","BTCUSD",1750701694137,6.60960035,102640.0,102630.0,0.00011102]
["bitfinex","BTCUSD",1750701694353,6.77777552,102640.0,102630.0,0.00011102]
["bitfinex","BTCUSD",1750701694835,0.4009,102630.0,102620.0,0.1722]
["bitfinex","BTCUSD",1750701695058,1.13166551,102630.0,102620.0,0.17216]
["bitfinex","BTCUSD",1750701695297,1.13166551,102630.0,102610.0,0.17236]
["bitfinex","BTCUSD",1750701695521,0.5390423,102620.0,102610.0,0.17236]
["bitfinex","BTCUSD",1750701695737,0.56236881,102620.0,102610.0,0.17236]
["bitfinex","BTCUSD",1750701696172,0.93155337,102620.0,102610.0,0.0002]
["bitfinex","BTCUSD",1750701696392,0.93155337,102620.0,102610.0,0.17236]
["bitfinex","BTCUSD",1750701697665,0.02332651,102620.0,102610.0,0.52844064]
["bitfinex","BTCUSD",1750701697870,0.5390423,102630.0,102610.0,0.52844064]
["bitfinex","BTCUSD",1750701698078,0.34,102620.0,102610.0,0.5401857]
["bitfinex","BTCUSD",1750701698292,0.34,102620.0,102610.0,0.54293067]
["bitfinex","BTCUSD",1750701698506,0.34,102620.0,102610.0,0.5331858]
["bitfinex","BTCUSD",1750701698731,0.34,102620.0,102610.0,0.52544064]
["bitfinex","BTCUSD",1750701698962,0.34,102620.0,102610.0,0.52544073]
["bitfinex","BTCUSD",1750701699176,0.34,102620.0,102610.0,0.52344064]
["bitfinex","BTCUSD",1750701699826,0.34,102620.0,102610.0,0.51369529]
["bitfinex","BTCUSD",1750701700293,0.34,102620.0,102610.0,0.52344064]
["bitfinex","BTCUSD",1750701700513,0.34,102620.0,102610.0,0.51369529]
["bitfinex","BTCUSD",1750701700742,0.34,102620.0,102610.0,0.52344064]
["bitfinex","BTCUSD",1750701701228,0.34,102620.0,102610.0,0.52344083]
["bitfinex","BTCUSD",1750701701446,0.34,102620.0,102610.0,0.51369529]
["bitfinex","BTCUSD",1750701701679,0.34,102620.0,102610.0,0.52344083]
["bitfinex","BTCUSD",1750701702159,0.34,102620.0,102610.0,0.51369529]
["bitfinex","BTCUSD",1750701702379,0.34,102620.0,102610.0,0.52344083]
["bitfinex","BTCUSD",1750701702845,0.34,102620.0,102610.0,0.51369529]
["bitfinex","BTCUSD",1750701703076,0.34,102610.0,102600.0,0.0676]
["bitfinex","BTCUSD",1750701703297,0.8790423,102610.0,102600.0,0.2254]
["bitfinex","BTCUSD",1750701703530,0.8790423,102610.0,102600.0,0.0042]
["bitfinex","BTCUSD",1750701703742,0.8790423,102610.0,102600.0,0.17624]
["bitfinex","BTCUSD",1750701704189,0.8790423,102610.0,102600.0,0.20864]
["bitfinex","BTCUSD",1750701704409,0.8790423,102610.0,102600.0,0.21064]
["bitfinex","BTCUSD",1750701704849,0.8790423,102610.0,102600.0,0.40557177]
["bitfinex","BTCUSD",1750701705041,0.8790423,102610.0,102600.0,0.17824]
["bitfinex","BTCUSD",1750701705281,0.8790423,102610.0,102600.0,0.37517177]
["bitfinex","BTCUSD",1750701705706,0.8790423,102610.0,102600.0,0.18024]
["bitfinex","BTCUSD",1750701705926,0.34,102610.0,102600.0,0.37517177]
["bitfinex","BTCUSD",1750701706187,0.34,102610.0,102600.0,0.44977816]
["bitfinex","BTCUSD",1750701706405,0.34,102610.0,102600.0,0.56956967]
["bitfinex","BTCUSD",1750701706859,0.34,102610.0,102600.0,0.55982404]
["bitfinex","BTCUSD",1750701707074,0.8790423,102610.0,102600.0,0.29398]
["bitfinex","BTCUSD",1750701707285,0.8790423,102610.0,102600.0,0.22908]
["bitfinex","BTCUSD",1750701707518,0.8790423,102610.0,102600.0,0.49925835]
["bitfinex","BTCUSD",1750701707722,0.8790423,102610.0,102600.0,0.29458]
["bitfinex","BTCUSD",1750701707929,0.8790423,102610.0,102600.0,0.48951177]
["bitfinex","BTCUSD",1750701708362,0.8790423,102610.0,102600.0,0.49925835]
["bitfinex","BTCUSD",1750701708575,0.8790423,102610.0,102600.0,0.48951177]
["bitfinex","BTCUSD",1750701709223,0.8790423,102610.0,102600.0,0.26863177]
["bitfinex","BTCUSD",1750701709435,0.8790423,102610.0,102600.0,0.29458]
["bitfinex","BTCUSD",1750701710272,0.8790423,102610.0,102600.0,0.49925826]
["bitfinex","BTCUSD",1750701710485,0.8790423,102610.0,102600.0,0.50900465]
["bitfinex","BTCUSD",1750701710712,0.8790423,102610.0,102600.0,0.51875095]
["bitfinex","BTCUSD",1750701710926,0.8790423,102610.0,102600.0,0.48951177]
["bitfinex","BTCUSD",1750701711142,0.8790423,102610.0,102600.0,0.50900484]
["bitfinex","BTCUSD",1750701711372,0.369306,102630.0,102610.0,0.25969736]
["bitfinex","BTCUSD",1750701711598,0.34,102630.0,102620.0,0.17192]
["bitfinex","BTCUSD",1750701712464,0.341,102630.0,102620.0,0.17192]
["bitfinex","BTCUSD",1750701712890,0.8790423,102630.0,102620.0,0.17192]
["bitfinex","BTCUSD",1750701713114,0.8790423,102630.0,102620.0,0.39911378]
["bitfinex","BTCUSD",1750701713338,0.341,102630.0,102620.0,0.46134735]
["bitfinex","BTCUSD",1750701713562,0.001,102630.0,102620.0,0.57139076]
["bitfinex","BTCUSD",1750701714489,0.003,102630.0,102620.0,0.57139076]
["bitfinex","BTCUSD",1750701714720,0.001,102630.0,102620.0,0.57139076]
["bitfinex","BTCUSD",1750701714925,0.87908818,102640.0,102630.0,0.27021833]
["bitfinex","BTCUSD",1750701715138,0.53908818,102640.0,102630.0,0.41939772]
["bitfinex","BTCUSD",1750701715353,0.53908818,102640.0,102630.0,0.42914117]
["bitfinex","BTCUSD",1750701715563,0.87908818,102640.0,102630.0,0.40965418]
["bitfinex","BTCUSD",1750701715768,0.87908818,102640.0,102630.0,0.41939782]
["bitfinex","BTCUSD",1750701715981,0.87908818,102640.0,102630.0,0.43888471]
["bitfinex","BTCUSD",1750701716198,0.88008818,102640.0,102630.0,0.44862797]
["bitfinex","BTCUSD",1750701716429,0.88008818,102640.0,102630.0,0.44862788]
["bitfinex","BTCUSD",1750701716673,0.34104588,102640.0,102630.0,0.45837095]
["bitfinex","BTCUSD",1750701716891,0.34404588,102640.0,102630.0,0.45837095]
["bitfinex","BTCUSD",1750701717137,0.34404588,102640.0,102630.0,0.63021095]
["bitfinex","BTCUSD",1750701717648,0.00404588,102640.0,102630.0,0.63021095]
["bitfinex","BTCUSD",1750701717869,0.00404588,102640.0,102630.0,0.70958784]
["bitfinex","BTCUSD",1750701718086,0.5390423,102670.0,102650.0,0.28836157]
["bitfinex","BTCUSD",1750701718303,0.5390423,102670.0,102660.0,0.43091784]
["bitfinex","BTCUSD",1750701718304,0.8790423,102670.0,102660.0,0.43091784]
["bitfinex","BTCUSD",1750701718524,0.05764005,102680.0,102660.0,0.46677914]
["bitfinex","BTCUSD",1750701718747,0.05764005,102680.0,102670.0,0.0332]
["bitfinex","BTCUSD",1750701718978,0.029289,102680.0,102660.0,0.28568]
["bitfinex","BTCUSD",1750701719201,0.12958839,102680.0,102650.0,0.06513442]
["bitfinex","BTCUSD",1750701719418,0.44029939,102670.0,102660.0,0.17176]
["bitfinex","BTCUSD",1750701720066,0.97934169,102670.0,102660.0,0.17176]
["bitfinex","BTCUSD",1750701720790,0.97934169,102670.0,102650.0,0.00013442]
["bitfinex","BTCUSD",1750701721010,5.32751639,102670.0,102660.0,0.17176]
["bitfinex","BTCUSD",1750701721243,0.356,102660.0,102650.0,0.17185442]
["bitfinex","BTCUSD",1750701721460,0.356,102660.0,102650.0,0.00013442]
["bitfinex","BTCUSD",1750701721461,1.09507586,102660.0,102650.0,0.00013442]
["bitfinex","BTCUSD",1750701721695,6.53387601,102660.0,102650.0,0.17185442]
["bitfinex","BTCUSD",1750701721910,6.53387601,102660.0,102650.0,0.00013442]
["bitfinex","BTCUSD",1750701722119,6.55717846,102660.0,102650.0,0.00013442]
["bitfinex","BTCUSD",1750701722330,6.01813616,102660.0,102650.0,0.00113442]
["bitfinex","BTCUSD",1750701722788,6.01813616,102660.0,102650.0,0.00013442]
["bitfinex","BTCUSD",1750701723456,6.01913616,102660.0,102650.0,0.00013442]
["bitfinex","BTCUSD",1750701723662,4.885217,102620.0,102600.0,0.0042]
["bitfinex","BTCUSD",1750701723878,1.51838399,102610.0,102600.0,0.0042]
["bitfinex","BTCUSD",1750701724117,1.51838399,102610.0,102600.0,0.00465947]
["bitfinex","BTCUSD",1750701724331,1.54769699,102610.0,102600.0,0.00465947]
["bitfinex","BTCUSD",1750701724553,1.20769699,102610.0,102600.0,0.00465947]
["bitfinex","BTCUSD",1750701725178,1.20969699,102610.0,102600.0,0.00465947]
["bitfinex","BTCUSD",1750701725820,1.21169699,102610.0,102600.0,0.00465947]
["bitfinex","BTCUSD",1750701726481,1.56348064,102610.0,102600.0,0.00465947]
["bitfinex","BTCUSD",1750701726704,1.55169699,102610.0,102600.0,0.00465947]
["bitfinex","BTCUSD",1750701726928,0.34,102600.0,102580.0,0.0002]
["bitfinex","BTCUSD",1750701727146,0.97934169,102590.0,102580.0,0.00024588]
["bitfinex","BTCUSD",1750701727569,1.07964108,102590.0,102580.0,0.00024588]
["bitfinex","BTCUSD",1750701728036,0.97934169,102590.0,102580.0,0.00024588]
["bitfinex","BTCUSD",1750701728255,0.97934169,102590.0,102580.0,0.00624588]
["bitfinex","BTCUSD",1750701728474,0.97934169,102590.0,102580.0,0.03854588]
["bitfinex","BTCUSD",1750701728697,0.5390423,102590.0,102580.0,0.25391233]
["bitfinex","BTCUSD",1750701728914,0.029313,102610.0,102580.0,0.37101125]
["bitfinex","BTCUSD",1750701729135,0.029313,102610.0,102590.0,0.20384]
["bitfinex","BTCUSD",1750701729415,0.5390423,102600.0,102590.0,0.23404]
["bitfinex","BTCUSD",1750701729634,1.0780846,102600.0,102590.0,0.23404]
["bitfinex","BTCUSD",1750701730073,0.5390423,102600.0,102590.0,0.23404]
["bitfinex","BTCUSD",1750701730496,0.5390423,102600.0,102590.0,0.23504]
["bitfinex","BTCUSD",1750701730707,0.5677549,102600.0,102590.0,0.23404]
["bitfinex","BTCUSD",1750701730927,0.0287126,102600.0,102590.0,0.23904]
["bitfinex","BTCUSD",1750701731145,0.46961239,102610.0,102600.0,0.0642]
["bitfinex","BTCUSD",1750701731355,1.00865469,102610.0,102600.0,0.0642]
["bitfinex","BTCUSD",1750701731781,1.00865469,102610.0,102590.0,0.20784]
["bitfinex","BTCUSD",1750701732011,0.34,102600.0,102590.0,0.53163769]
["bitfinex","BTCUSD",1750701732218,0.8790423,102600.0,102590.0,0.27693939]
["bitfinex","BTCUSD",1750701732512,0.8790423,102600.0,102590.0,0.44473821]
["bitfinex","BTCUSD",1750701732745,0.8790423,102600.0,102590.0,0.23504]
["bitfinex","BTCUSD",1750701732965,0.34,102600.0,102590.0,0.44948574]
["bitfinex","BTCUSD",1750701733223,0.34,102600.0,102590.0,0.60953247]
["bitfinex","BTCUSD",1750701733450,0.8790423,102600.0,102590.0,0.62902602]
["bitfinex","BTCUSD",1750701733675,0.8790423,102600.0,102590.0,0.62227915]
["bitfinex","BTCUSD",1750701733902,0.8790423,102600.0,102590.0,0.5930376]
["bitfinex","BTCUSD",1750701734121,0.8790423,102600.0,102590.0,0.40783436]
["bitfinex","BTCUSD",1750701734579,0.8790423,102600.0,102590.0,0.62227962]
["bitfinex","BTCUSD",1750701734809,0.8790423,102600.0,102590.0,0.62227972]
["bitfinex","BTCUSD",1750701735257,0.8790423,102600.0,102590.0,0.63202687]
["bitfinex","BTCUSD",1750701735464,0.8790423,102600.0,102590.0,0.63202621]
["bitfinex","BTCUSD",1750701735687,0.8790423,102600.0,102590.0,0.63202573]
["bitfinex","BTCUSD",1750701736142,0.2,102610.0,102600.0,0.34681677]
["bitfinex","BTCUSD",1750701736382,0.2,102610.0,102600.0,0.44711616]
["bitfinex","BTCUSD",1750701736810,0.2,102610.0,102600.0,0.66727616]
["bitfinex","BTCUSD",1750701737289,0.2,102610.0,102600.0,0.67327616]
["bitfinex","BTCUSD",1750701737502,0.2,102610.0,102600.0,0.67527616]
["bitfinex","BTCUSD",1750701740881,0.2,102610.0,102600.0,0.68981701]
["bitfinex","BTCUSD",1750701742713,0.2,102610.0,102600.0,1.22885931]
["bitfinex","BTCUSD",1750701742937,0.1355,102610.0,102600.0,1.22885931]
["bitfinex","BTCUSD",1750701743166,0.1355,102610.0,102600.0,0.68981701]
["bitfinex","BTCUSD",1750701743407,0.1355,102610.0,102600.0,1.22885931]
["bitfinex","BTCUSD",1750701743843,0.1355,102610.0,102600.0,0.68781701]
["bitfinex","BTCUSD",1750701744068,0.1355,102610.0,102600.0,0.69381701]
["bitfinex","BTCUSD",1750701744293,0.1355,102610.0,102600.0,0.68781701]
["bitfinex","BTCUSD",1750701745202,0.1365,102610.0,102600.0,0.69881701]
["bitfinex","BTCUSD",1750701748311,0.1365,102610.0,102600.0,1.57785931]
["bitfinex","BTCUSD",1750701748546,0.1365,102610.0,102600.0,0.81865701]
["bitfinex","BTCUSD",1750701748768,0.1365,102610.0,102600.0,1.03861701]
["bitfinex","BTCUSD",1750701748989,0.1365,102610.0,102600.0,0.81865701]
["bitfinex","BTCUSD",1750701749230,0.1365,102610.0,102600.0,0.46411616]
["bitfinex","BTCUSD",1750701749443,0.1365,102610.0,102600.0,0.68407616]
["bitfinex","BTCUSD",1750701749896,0.1365,102610.0,102600.0,0.68403616]
["bitfinex","BTCUSD",1750701753634,0.1365,102610.0,102600.0,0.69857701]
["bitfinex","BTCUSD",1750701754319,0.1365,102610.0,102600.0,1.23761931]
["bitfinex","BTCUSD",1750701754560,0.1365,102610.0,102600.0,1.57761931]
["bitfinex","BTCUSD",1750701755702,0.1365,102610.0,102600.0,2.11666161]
["bitfinex","BTCUSD",1750701755928,0.072,102610.0,102600.0,2.11666161]
["bitfinex","BTCUSD",1750701756151,0.0075,102610.0,102600.0,2.46386161]
["bitfinex","BTCUSD",1750701756378,0.0075,102610.0,102600.0,2.48475643]
["bitfinex","BTCUSD",1750701756604,0.0075,102610.0,102600.0,1.40667183]
["bitfinex","BTCUSD",1750701756826,0.0075,102610.0,102600.0,1.94571413]
["bitfinex","BTCUSD",1750701757079,0.0075,102610.0,102600.0,1.93971413]
["bitfinex","BTCUSD",1750701757328,0.07937689,102650.0,102640.0,0.35202387]
["bitfinex","BTCUSD",1750701757570,0.0001,102660.0,102650.0,0.69190204]
["bitfinex","BTCUSD",1750701757812,0.08337689,102670.0,102660.0,0.30603936]
["bitfinex","BTCUSD",1750701758057,0.004,102670.0,102660.0,0.6234596]
["bitfinex","BTCUSD",1750701758513,0.004,102670.0,102660.0,0.6087196]
["bitfinex","BTCUSD",1750701758739,0.08383633,102670.0,102660.0,0.58443853]
["bitfinex","BTCUSD",1750701758991,0.08383633,102670.0,102660.0,0.59417894]
["bitfinex","BTCUSD",1750701759212,0.08383633,102670.0,102660.0,0.60391916]
["bitfinex","BTCUSD",1750701759441,0.00445944,102670.0,102660.0,0.60491916]
["bitfinex","BTCUSD",1750701759673,0.00445944,102670.0,102660.0,0.60387916]
["bitfinex","BTCUSD",1750701760668,0.00445944,102670.0,102660.0,0.66557916]
["bitfinex","BTCUSD",1750701761143,0.00445944,102670.0,102660.0,0.70854188]
["bitfinex","BTCUSD",1750701762043,0.00445944,102670.0,102660.0,0.68012001]
["bitfinex","BTCUSD",1750701762277,0.00445944,102670.0,102660.0,0.68412001]
["bitfinex","BTCUSD",1750701762966,0.00445944,102670.0,102660.0,1.22316231]
["bitfinex","BTCUSD",1750701763196,0.00445944,102670.0,102660.0,1.56316231]
["bitfinex","BTCUSD",1750701763420,0.00445944,102670.0,102660.0,1.02412001]
["bitfinex","BTCUSD",1750701763653,0.00445944,102670.0,102660.0,1.56316231]
["bitfinex","BTCUSD",1750701763882,0.00445944,102670.0,102660.0,1.02412001]
["bitfinex","BTCUSD",1750701764111,0.00445944,102670.0,102660.0,1.56316231]
["bitfinex","BTCUSD",1750701765326,0.00445944,102670.0,102660.0,1.59238643]
["bitfinex","BTCUSD",1750701765768,0.00445944,102670.0,102660.0,1.05334413]
["bitfinex","BTCUSD",1750701765998,0.00445944,102670.0,102660.0,1.59238643]
["bitfinex","BTCUSD",1750701766215,0.00445944,102670.0,102660.0,1.64238643]
["bitfinex","BTCUSD",1750701766917,0.0001,102690.0,102680.0,0.27399573]
["bitfinex","BTCUSD",1750701767184,0.00023778,102690.0,102680.0,1.53723742]
["bitfinex","BTCUSD",1750701767448,0.00023778,102690.0,102680.0,2.07627972]
["bitfinex","BTCUSD",1750701767663,0.004,102710.0,102700.0,1.28023525]
["bitfinex","BTCUSD",1750701767908,0.004,102710.0,102700.0,1.83413464]
["bitfinex","BTCUSD",1750701768160,0.0001,102720.0,102710.0,0.3866303]
["bitfinex","BTCUSD",1750701768404,0.14699239,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1750701768638,0.14699239,102770.0,102760.0,0.59372074]
["bitfinex","BTCUSD",1750701768639,0.08639239,102770.0,102760.0,0.59372074]
["bitfinex","BTCUSD",1750701768862,0.08653022,102770.0,102760.0,1.13276304]
["bitfinex","BTCUSD",1750701769086,0.08653022,102770.0,102760.0,0.59372074]
["bitfinex","BTCUSD",1750701769874,0.00715333,102770.0,102760.0,0.59372074]
["bitfinex","BTCUSD",1750701770140,0.00815333,102770.0,102760.0,1.13676304]
["bitfinex","BTCUSD",1750701770445,0.00715333,102770.0,102760.0,0.63022074]
["bitfinex","BTCUSD",1750701770808,0.00715333,102770.0,102760.0,0.66142074]
["bitfinex","BTCUSD",1750701770809,0.004,102790.0,102780.0,0.27377779]
["bitfinex","BTCUSD",1750701771091,0.004,102790.0,102780.0,0.37407718]
["bitfinex","BTCUSD",1750701771367,0.00445899,102790.0,102780.0,0.60007718]
["bitfinex","BTCUSD",1750701771638,0.00445899,102790.0,102780.0,1.54281948]
["bitfinex","BTCUSD",1750701771918,0.07937689,102820.0,102810.0,0.20424421]
["bitfinex","BTCUSD",1750701772240,0.07937689,102820.0,102810.0,0.17832]
["bitfinex","BTCUSD",1750701772506,0.07937689,102820.0,102810.0,0.50233188]
["bitfinex","BTCUSD",1750701772781,0.00419767,102830.0,102820.0,0.24451468]
["bitfinex","BTCUSD",1750701773057,0.00419767,102830.0,102820.0,0.15029939]
["bitfinex","BTCUSD",1750701773298,0.00419767,102830.0,102820.0,0.32909939]
["bitfinex","BTCUSD",1750701773551,0.34419767,102830.0,102820.0,0.32909939]
["bitfinex","BTCUSD",1750701773813,0.00419767,102830.0,102820.0,0.50279012]
["bitfinex","BTCUSD",1750701774064,0.06689767,102830.0,102820.0,0.40249073]
["bitfinex","BTCUSD",1750701774305,0.60593997,102830.0,102820.0,0.39276566]
["bitfinex","BTCUSD",1750701774532,0.60593997,102830.0,102820.0,0.32909939]
["bitfinex","BTCUSD",1750701774533,0.06689767,102830.0,102820.0,0.32909939]
["bitfinex","BTCUSD",1750701774766,0.34419767,102830.0,102820.0,0.53333961]
["bitfinex","BTCUSD",1750701774995,0.00419767,102830.0,102820.0,0.55279003]
["bitfinex","BTCUSD",1750701775222,0.00419767,102830.0,102820.0,0.55079003]
["bitfinex","BTCUSD",1750701775455,0.00419767,102830.0,102820.0,0.15029939]
["bitfinex","BTCUSD",1750701775716,0.88323997,102830.0,102820.0,0.15029939]
["bitfinex","BTCUSD",1750701775937,0.88523997,102830.0,102820.0,0.15029939]
["bitfinex","BTCUSD",1750701776180,0.94583997,102830.0,102820.0,0.28317939]
["bitfinex","BTCUSD",1750701776414,1.02521686,102830.0,102820.0,0.18288]
["bitfinex","BTCUSD",1750701776650,0.40879767,102830.0,102820.0,0.18288]
["bitfinex","BTCUSD",1750701776884,0.48617456,102830.0,102820.0,0.18288]
["bitfinex","BTCUSD",1750701777109,0.94583997,102830.0,102820.0,0.18288]
["bitfinex","BTCUSD",1750701777338,0.4025,102820.0,102810.0,0.18456]
["bitfinex","BTCUSD",1750701777555,0.4025,102820.0,102790.0,0.18456]
["bitfinex","BTCUSD",1750701777556,0.0625,102810.0,102790.0,0.18456]
["bitfinex","BTCUSD",1750701777783,0.6015423,102800.0,102790.0,0.33489939]
["bitfinex","BTCUSD",1750701778008,0.6015423,102800.0,102790.0,0.1846]
["bitfinex","BTCUSD",1750701778271,0.34,102790.0,102780.0,0.18464]
["bitfinex","BTCUSD",1750701778495,0.9103423,102790.0,102780.0,0.18464]
["bitfinex","BTCUSD",1750701778710,0.9429423,102790.0,102780.0,0.18464]
["bitfinex","BTCUSD",1750701779148,0.9429423,102790.0,102780.0,0.1852]
["bitfinex","BTCUSD",1750701779366,0.9429423,102790.0,102770.0,0.27379867]
["bitfinex","BTCUSD",1750701779601,0.5390423,102780.0,102770.0,0.55921865]
["bitfinex","BTCUSD",1750701779817,0.9429423,102790.0,102770.0,0.33541939]
["bitfinex","BTCUSD",1750701780057,0.00406,102830.0,102820.0,0.25671468]
["bitfinex","BTCUSD",1750701780290,0.61279768,102870.0,102850.0,0.05]
["bitfinex","BTCUSD",1750701780515,0.00508558,102880.0,102850.0,0.23676]
["bitfinex","BTCUSD",1750701780741,0.61279768,102860.0,102850.0,0.23676]
["bitfinex","BTCUSD",1750701781002,0.00013777,102870.0,102840.0,0.4410003]
["bitfinex","BTCUSD",1750701781222,0.61279768,102860.0,102850.0,0.19445134]
["bitfinex","BTCUSD",1750701781445,0.61293545,102870.0,102850.0,0.19445134]
["bitfinex","BTCUSD",1750701781674,0.34,102860.0,102850.0,0.19445134]
["bitfinex","BTCUSD",1750701781905,0.41625008,102860.0,102840.0,0.43127656]
["bitfinex","BTCUSD",1750701782146,0.61279768,102850.0,102830.0,0.25420535]
["bitfinex","BTCUSD",1750701782367,0.95279768,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1750701782608,0.95279768,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750701782849,0.95279768,102850.0,102840.0,0.19847685]
["bitfinex","BTCUSD",1750701783514,0.34,102850.0,102840.0,0.19847685]
["bitfinex","BTCUSD",1750701783737,0.34,102850.0,102840.0,0.36822344]
["bitfinex","BTCUSD",1750701783993,0.00013777,102870.0,102850.0,0.21390335]
["bitfinex","BTCUSD",1750701784222,0.61279768,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1750701784456,0.61279768,102870.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1750701784717,0.61279768,102870.0,102840.0,0.44059685]
["bitfinex","BTCUSD",1750701784718,0.95279768,102860.0,102840.0,0.20247685]
["bitfinex","BTCUSD",1750701784975,0.95279768,102860.0,102840.0,0.20247567]
["bitfinex","BTCUSD",1750701784976,0.95279768,102850.0,102840.0,0.20247567]
["bitfinex","BTCUSD",1750701785508,0.95279768,102850.0,102840.0,0.19847685]
["bitfinex","BTCUSD",1750701786007,0.95279768,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750701786202,1.13083792,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750701786435,1.13083792,102850.0,102840.0,0.008]
["bitfinex","BTCUSD",1750701786663,1.15376829,102850.0,102840.0,0.008]
["bitfinex","BTCUSD",1750701787383,1.15376829,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750701787615,1.13922744,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750701787887,1.13922744,102850.0,102840.0,0.19847685]
["bitfinex","BTCUSD",1750701787888,0.97572805,102850.0,102840.0,0.19847685]
["bitfinex","BTCUSD",1750701788127,0.95279768,102850.0,102840.0,0.19947685]
["bitfinex","BTCUSD",1750701788597,0.342,102850.0,102840.0,0.19947685]
["bitfinex","BTCUSD",1750701788833,0.95279768,102850.0,102840.0,0.30849998]
["bitfinex","BTCUSD",1750701789063,0.34,102850.0,102840.0,0.38767045]
["bitfinex","BTCUSD",1750701789290,0.341,102850.0,102840.0,0.37022363]
["bitfinex","BTCUSD",1750701789516,0.341,102850.0,102840.0,0.36050008]
["bitfinex","BTCUSD",1750701789735,0.341,102850.0,102840.0,0.20047685]
["bitfinex","BTCUSD",1750701789987,0.001,102850.0,102840.0,0.56822662]
["bitfinex","BTCUSD",1750701790467,0.001,102850.0,102840.0,0.60022662]
["bitfinex","BTCUSD",1750701790696,0.95279768,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1750701790930,0.94779768,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1750701791862,0.94879768,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1750701792103,0.001,102860.0,102850.0,0.54344022]
["bitfinex","BTCUSD",1750701792356,0.001,102860.0,102850.0,0.57260776]
["bitfinex","BTCUSD",1750701792830,0.001,102860.0,102850.0,0.56288553]
["bitfinex","BTCUSD",1750701793076,0.001,102860.0,102850.0,0.57260795]
["bitfinex","BTCUSD",1750701793305,0.001,102860.0,102850.0,0.58233018]
["bitfinex","BTCUSD",1750701793525,0.001,102860.0,102850.0,0.64533018]
["bitfinex","BTCUSD",1750701794475,0.61379768,102860.0,102850.0,0.36420302]
["bitfinex","BTCUSD",1750701794705,0.001,102860.0,102850.0,0.56300516]
["bitfinex","BTCUSD",1750701794922,0.001,102860.0,102850.0,0.55328292]
["bitfinex","BTCUSD",1750701795156,0.001,102860.0,102850.0,0.56300543]
["bitfinex","BTCUSD",1750701795369,0.001,102860.0,102850.0,0.57272785]
["bitfinex","BTCUSD",1750701795633,0.02410709,102860.0,102850.0,0.55328292]
["bitfinex","BTCUSD",1750701795872,0.02410709,102860.0,102850.0,0.57272766]
["bitfinex","BTCUSD",1750701797487,0.02410709,102860.0,102850.0,0.63452766]
["bitfinex","BTCUSD",1750701798010,0.02410709,102860.0,102850.0,0.60292766]
["bitfinex","BTCUSD",1750701798912,0.02410709,102860.0,102850.0,0.63592766]
["bitfinex","BTCUSD",1750701799171,0.02410709,102860.0,102850.0,0.7298454]
["bitfinex","BTCUSD",1750701799427,0.03821736,102900.0,102890.0,0.32263855]
["bitfinex","BTCUSD",1750701799656,0.0001,102900.0,102890.0,1.01111879]
["bitfinex","BTCUSD",1750701799884,0.0001,102900.0,102890.0,1.25911879]
["bitfinex","BTCUSD",1750701800377,0.0001,102900.0,102890.0,0.89485879]
["bitfinex","BTCUSD",1750701800616,0.0001,102900.0,102890.0,0.37383794]
["bitfinex","BTCUSD",1750701800852,0.0001,102900.0,102890.0,0.10029939]
["bitfinex","BTCUSD",1750701800853,0.96239038,102900.0,102890.0,0.10029939]
["bitfinex","BTCUSD",1750701801082,0.4023,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1750701801315,0.98449768,102880.0,102850.0,0.25518074]
["bitfinex","BTCUSD",1750701801551,0.34903408,102880.0,102860.0,0.18936]
["bitfinex","BTCUSD",1750701801819,0.3729,102880.0,102870.0,0.18928]
["bitfinex","BTCUSD",1750701802044,0.4061,102880.0,102870.0,0.18928]
["bitfinex","BTCUSD",1750701802300,0.4053,102870.0,102850.0,0.41435946]
["bitfinex","BTCUSD",1750701802536,0.4053,102870.0,102860.0,0.18924]
["bitfinex","BTCUSD",1750701802763,0.4053,102870.0,102850.0,0.36520207]
["bitfinex","BTCUSD",1750701802999,1.01809768,102870.0,102860.0,0.18912]
["bitfinex","BTCUSD",1750701803253,1.01809768,102870.0,102860.0,0.18924]
["bitfinex","BTCUSD",1750701803694,1.01809768,102870.0,102850.0,0.35547795]
["bitfinex","BTCUSD",1750701803922,1.02009768,102870.0,102860.0,0.18924]
["bitfinex","BTCUSD",1750701804142,1.01809768,102870.0,102860.0,0.18924]
["bitfinex","BTCUSD",1750701805104,1.01800908,102870.0,102860.0,0.18924]
["bitfinex","BTCUSD",1750701805351,1.01800908,102870.0,102860.0,0.1888]
["bitfinex","BTCUSD",1750701805845,0.71231504,102890.0,102860.0,0.54318038]
["bitfinex","BTCUSD",1750701806092,0.67419768,102880.0,102870.0,0.18872]
["bitfinex","BTCUSD",1750701806318,0.0333,102870.0,102850.0,0.41188002]
["bitfinex","BTCUSD",1750701806544,0.0333,102870.0,102850.0,0.22967628]
["bitfinex","BTCUSD",1750701806545,0.67829768,102870.0,102850.0,0.22967628]
["bitfinex","BTCUSD",1750701806771,0.0665,102870.0,102860.0,0.18868]
["bitfinex","BTCUSD",1750701806997,1.01929768,102870.0,102860.0,0.18868]
["bitfinex","BTCUSD",1750701807236,0.4055,102870.0,102860.0,0.18868]
["bitfinex","BTCUSD",1750701807456,1.01829768,102870.0,102860.0,0.18868]
["bitfinex","BTCUSD",1750701807688,1.01929768,102870.0,102860.0,0.18868]
["bitfinex","BTCUSD",1750701807916,0.341,102870.0,102860.0,0.56258314]
["bitfinex","BTCUSD",1750701808138,0.34,102870.0,102860.0,0.56258332]
["bitfinex","BTCUSD",1750701808369,0.341,102870.0,102860.0,0.56258314]
["bitfinex","BTCUSD",1750701808917,0.341,102870.0,102860.0,0.55286185]
["bitfinex","BTCUSD",1750701809138,0.341,102870.0,102860.0,0.5625837]
["bitfinex","BTCUSD",1750701809351,0.341,102870.0,102860.0,0.5635837]
["bitfinex","BTCUSD",1750701809567,0.341,102870.0,102860.0,0.54414038]
["bitfinex","BTCUSD",1750701809780,0.341,102870.0,102860.0,0.55386214]
["bitfinex","BTCUSD",1750701809997,0.341,102870.0,102860.0,0.54414038]
["bitfinex","BTCUSD",1750701810212,0.341,102870.0,102860.0,0.55386204]
["bitfinex","BTCUSD",1750701810439,0.341,102870.0,102860.0,0.54414038]
["bitfinex","BTCUSD",1750701810654,0.95379768,102870.0,102860.0,0.15129939]
["bitfinex","BTCUSD",1750701810923,0.37911736,102870.0,102860.0,0.54346038]
["bitfinex","BTCUSD",1750701811140,0.37911736,102870.0,102860.0,0.55318223]
["bitfinex","BTCUSD",1750701811358,0.40233795,102870.0,102860.0,0.55318223]
["bitfinex","BTCUSD",1750701811573,0.40233795,102870.0,102860.0,0.54346038]
["bitfinex","BTCUSD",1750701811791,0.36422059,102870.0,102860.0,0.33929939]
["bitfinex","BTCUSD",1750701812708,0.97701827,102870.0,102860.0,0.15129939]
["bitfinex","BTCUSD",1750701812933,0.36422059,102870.0,102860.0,0.33897939]
["bitfinex","BTCUSD",1750701813175,0.97701827,102870.0,102860.0,0.33897939]
["bitfinex","BTCUSD",1750701814083,0.97701827,102870.0,102860.0,0.33893939]
["bitfinex","BTCUSD",1750701814312,0.97701827,102870.0,102860.0,0.53337843]
["bitfinex","BTCUSD",1750701815026,0.97701827,102870.0,102860.0,0.54310019]
["bitfinex","BTCUSD",1750701815250,0.36422059,102870.0,102860.0,0.54310019]
["bitfinex","BTCUSD",1750701815490,0.36422059,102870.0,102860.0,0.55282185]
["bitfinex","BTCUSD",1750701815935,0.36422059,102870.0,102860.0,0.33893939]
["bitfinex","BTCUSD",1750701815936,0.97701827,102870.0,102860.0,0.33893939]
["bitfinex","BTCUSD",1750701816166,0.02422059,102870.0,102860.0,0.56254314]
["bitfinex","BTCUSD",1750701817044,0.02422059,102870.0,102860.0,0.62094314]
["bitfinex","BTCUSD",1750701817938,0.02422059,102870.0,102860.0,0.37490314]
["bitfinex","BTCUSD",1750701818161,0.02422059,102870.0,102860.0,0.62094314]
["bitfinex","BTCUSD",1750701818967,0.02422059,102870.0,102860.0,0.65134314]
["bitfinex","BTCUSD",1750701819177,0.001,102870.0,102860.0,0.62094314]
["bitfinex","BTCUSD",1750701819703,0.001,102870.0,102860.0,0.61994314]
["bitfinex","BTCUSD",1750701819973,0.37811736,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1750701819974,0.34,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1750701820206,0.36324807,102890.0,102880.0,0.56085967]
["bitfinex","BTCUSD",1750701820386,0.02324807,102890.0,102880.0,0.56085967]
["bitfinex","BTCUSD",1750701820926,0.00055862,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750701821155,0.0238014,102900.0,102890.0,0.43271794]
["bitfinex","BTCUSD",1750701821385,0.00055862,102900.0,102890.0,0.43271794]
["bitfinex","BTCUSD",1750701821594,0.00055862,102900.0,102890.0,0.51209483]
["bitfinex","BTCUSD",1750701822041,0.00055862,102900.0,102890.0,0.54439483]
["bitfinex","BTCUSD",1750701822290,0.00055862,102900.0,102890.0,0.80845483]
["bitfinex","BTCUSD",1750701822735,0.00055862,102900.0,102890.0,0.81145483]
["bitfinex","BTCUSD",1750701822951,0.00055862,102900.0,102890.0,0.72307483]
["bitfinex","BTCUSD",1750701823408,0.00055862,102900.0,102890.0,0.61139794]
["bitfinex","BTCUSD",1750701823669,0.00055862,102900.0,102890.0,0.91789794]
["bitfinex","BTCUSD",1750701823906,0.00055862,102900.0,102890.0,1.62461336]
["bitfinex","BTCUSD",1750701824346,0.00055862,102900.0,102890.0,1.99036721]
["bitfinex","BTCUSD",1750701824589,0.00055862,102900.0,102890.0,2.06126203]
["bitfinex","BTCUSD",1750701824882,0.00055862,102900.0,102890.0,2.31126203]
["bitfinex","BTCUSD",1750701825115,0.0001,102920.0,102910.0,0.33413289]
["bitfinex","BTCUSD",1750701825338,0.00023753,102920.0,102910.0,0.37353228]
["bitfinex","BTCUSD",1750701825568,0.00023753,102920.0,102910.0,0.61957228]
["bitfinex","BTCUSD",1750701826030,0.00023753,102920.0,102910.0,0.64907228]
["bitfinex","BTCUSD",1750701826517,0.00023753,102920.0,102910.0,0.51065228]
["bitfinex","BTCUSD",1750701826739,0.00023753,102920.0,102910.0,0.56265228]
["bitfinex","BTCUSD",1750701826968,0.00023753,102920.0,102910.0,0.56365228]
["bitfinex","BTCUSD",1750701827429,0.2,102930.0,102920.0,0.27347339]
["bitfinex","BTCUSD",1750701827650,0.2,102930.0,102920.0,0.61993278]
["bitfinex","BTCUSD",1750701828128,0.2,102930.0,102920.0,0.65243278]
["bitfinex","BTCUSD",1750701828361,0.2,102930.0,102920.0,0.69887363]
["bitfinex","BTCUSD",1750701828594,0.2,102930.0,102920.0,0.37377278]
["bitfinex","BTCUSD",1750701828850,0.2,102930.0,102920.0,0.56097278]
["bitfinex","BTCUSD",1750701829980,0.2,102930.0,102920.0,0.57044878]
["bitfinex","BTCUSD",1750701831781,0.2,102930.0,102920.0,0.66336652]
["bitfinex","BTCUSD",1750701832031,0.2,102930.0,102920.0,0.72396652]
["bitfinex","BTCUSD",1750701832282,0.2,102930.0,102920.0,1.3367642]
["bitfinex","BTCUSD",1750701833018,0.2,102930.0,102920.0,1.3357642]
["bitfinex","BTCUSD",1750701833250,0.2,102930.0,102920.0,1.10406335]
["bitfinex","BTCUSD",1750701833465,0.2,102930.0,102920.0,0.78316652]
["bitfinex","BTCUSD",1750701833722,0.2,102930.0,102920.0,0.78216652]
["bitfinex","BTCUSD",1750701834177,0.2,102930.0,102920.0,0.81136552]
["bitfinex","BTCUSD",1750701834634,0.2,102930.0,102920.0,1.4241232]
["bitfinex","BTCUSD",1750701834860,0.2,102930.0,102920.0,1.4231232]
["bitfinex","BTCUSD",1750701835568,0.2,102930.0,102920.0,0.48542863]
["bitfinex","BTCUSD",1750701835779,0.2,102930.0,102920.0,0.72986863]
["bitfinex","BTCUSD",1750701836027,0.2,102930.0,102920.0,0.45332863]
["bitfinex","BTCUSD",1750701836282,0.2,102930.0,102920.0,0.65304778]
["bitfinex","BTCUSD",1750701836787,0.2,102930.0,102920.0,0.64833159]
["bitfinex","BTCUSD",1750701836969,0.2,102930.0,102920.0,0.65792778]
["bitfinex","BTCUSD",1750701837650,0.2,102930.0,102920.0,0.70466863]
["bitfinex","BTCUSD",1750701837891,0.2,102930.0,102920.0,1.7696432]
["bitfinex","BTCUSD",1750701838118,0.02690575,102930.0,102920.0,0.96060552]
["bitfinex","BTCUSD",1750701838340,0.02690575,102930.0,102920.0,1.09064552]
["bitfinex","BTCUSD",1750701838770,2.004,102950.0,102940.0,0.25400223]
["bitfinex","BTCUSD",1750701838771,1.78340223,102950.0,102940.0,0.25400223]
["bitfinex","BTCUSD",1750701838997,1.84770223,102950.0,102940.0,0.53082732]
["bitfinex","BTCUSD",1750701839245,2.46049991,102950.0,102940.0,0.54054171]
["bitfinex","BTCUSD",1750701839491,1.84770223,102950.0,102940.0,0.55025601]
["bitfinex","BTCUSD",1750701839729,1.84770223,102950.0,102940.0,0.54054171]
["bitfinex","BTCUSD",1750701839957,1.84770223,102950.0,102940.0,0.55025601]
["bitfinex","BTCUSD",1750701840197,0.0643,102930.0,102920.0,0.031199]
["bitfinex","BTCUSD",1750701840416,0.34,102920.0,102890.0,0.051]
["bitfinex","BTCUSD",1750701840647,1.01619768,102900.0,102890.0,0.10143692]
["bitfinex","BTCUSD",1750701840875,1.01619768,102900.0,102890.0,0.28827692]
["bitfinex","BTCUSD",1750701841099,0.0634,102900.0,102890.0,0.28827692]
["bitfinex","BTCUSD",1750701841281,0.0634,102900.0,102890.0,0.33827692]
["bitfinex","BTCUSD",1750701841563,0.0634,102900.0,102890.0,0.33843692]
["bitfinex","BTCUSD",1750701841791,0.4038,102920.0,102900.0,0.05]
["bitfinex","BTCUSD",1750701842017,0.0322,102910.0,102900.0,0.05]
["bitfinex","BTCUSD",1750701842243,0.0322,102910.0,102900.0,0.15029939]
["bitfinex","BTCUSD",1750701842466,0.0322,102910.0,102900.0,0.14829939]
["bitfinex","BTCUSD",1750701842714,0.67799768,102910.0,102900.0,0.14829939]
["bitfinex","BTCUSD",1750701843166,0.0631,102900.0,102890.0,0.18873753]
["bitfinex","BTCUSD",1750701843381,1.01589768,102900.0,102890.0,0.18873753]
["bitfinex","BTCUSD",1750701843605,1.03902041,102900.0,102890.0,0.00113753]
["bitfinex","BTCUSD",1750701844269,0.42622273,102900.0,102890.0,0.00113753]
["bitfinex","BTCUSD",1750701844484,1.03902041,102900.0,102890.0,0.00113753]
["bitfinex","BTCUSD",1750701844703,1.01589768,102900.0,102890.0,0.00113753]
["bitfinex","BTCUSD",1750701844918,1.01789768,102900.0,102890.0,0.00113753]
["bitfinex","BTCUSD",1750701845143,1.01789768,102900.0,102890.0,0.18917753]
["bitfinex","BTCUSD",1750701845378,1.01589768,102900.0,102890.0,0.18917753]
["bitfinex","BTCUSD",1750701845595,1.01989768,102900.0,102890.0,0.18917753]
["bitfinex","BTCUSD",1750701845813,1.01989768,102900.0,102890.0,0.18913753]
["bitfinex","BTCUSD",1750701846039,1.02089768,102900.0,102890.0,0.18913753]
["bitfinex","BTCUSD",1750701846468,1.02089768,102900.0,102890.0,0.00113753]
["bitfinex","BTCUSD",1750701847137,1.02089768,102900.0,102890.0,0.18081381]
["bitfinex","BTCUSD",1750701847138,0.0681,102900.0,102890.0,0.18081381]
["bitfinex","BTCUSD",1750701847358,0.0681,102900.0,102890.0,0.36861381]
["bitfinex","BTCUSD",1750701847755,0.68089768,102900.0,102890.0,0.18081381]
["bitfinex","BTCUSD",1750701848010,0.68089768,102900.0,102890.0,0.18893753]
["bitfinex","BTCUSD",1750701848233,0.68089768,102900.0,102890.0,0.28923692]
["bitfinex","BTCUSD",1750701848495,0.68089768,102900.0,102890.0,0.00113753]
["bitfinex","BTCUSD",1750701848725,0.68089768,102900.0,102890.0,0.28935692]
["bitfinex","BTCUSD",1750701848968,0.0681,102900.0,102890.0,0.62083518]
["bitfinex","BTCUSD",1750701849161,0.005,102900.0,102890.0,0.42645292]
["bitfinex","BTCUSD",1750701849401,0.64979768,102900.0,102890.0,0.33735692]
["bitfinex","BTCUSD",1750701849583,0.68059768,102900.0,102890.0,0.14943692]
["bitfinex","BTCUSD",1750701849800,0.68059768,102900.0,102890.0,0.33739692]
["bitfinex","BTCUSD",1750701850063,0.68059768,102900.0,102890.0,0.14943692]
["bitfinex","BTCUSD",1750701850283,0.67959768,102900.0,102890.0,0.18909753]
["bitfinex","BTCUSD",1750701850497,0.67959768,102900.0,102890.0,0.19101753]
["bitfinex","BTCUSD",1750701850721,0.67559768,102900.0,102890.0,0.00313753]
["bitfinex","BTCUSD",1750701850937,0.0301,102900.0,102890.0,0.33931692]
["bitfinex","BTCUSD",1750701851154,0.0311,102900.0,102890.0,0.55213721]
["bitfinex","BTCUSD",1750701851331,0.002,102900.0,102890.0,0.64195128]
["bitfinex","BTCUSD",1750701851578,0.001,102900.0,102890.0,0.64195128]
["bitfinex","BTCUSD",1750701852036,0.005,102900.0,102890.0,0.64195128]
["bitfinex","BTCUSD",1750701852267,0.005,102900.0,102890.0,0.68869213]
["bitfinex","BTCUSD",1750701852482,0.002,102900.0,102890.0,1.90516981]
["bitfinex","BTCUSD",1750701852957,0.002,102900.0,102890.0,1.95516981]
["bitfinex","BTCUSD",1750701853177,0.002,102900.0,102890.0,1.95616981]
["bitfinex","BTCUSD",1750701853609,0.002,102900.0,102890.0,1.95516981]
["bitfinex","BTCUSD",1750701853839,0.002,102900.0,102890.0,1.11649213]
["bitfinex","BTCUSD",1750701854054,0.001,102900.0,102890.0,1.28691128]
["bitfinex","BTCUSD",1750701854483,0.001,102900.0,102890.0,1.35631128]
["bitfinex","BTCUSD",1750701854921,0.001,102900.0,102890.0,1.32611128]
["bitfinex","BTCUSD",1750701855315,0.001,102900.0,102890.0,1.24673439]
["bitfinex","BTCUSD",1750701855801,0.001,102900.0,102890.0,1.21453439]
["bitfinex","BTCUSD",1750701856442,0.001,102900.0,102890.0,0.96717439]
["bitfinex","BTCUSD",1750701856666,0.001,102900.0,102890.0,0.89183874]
["bitfinex","BTCUSD",1750701857154,0.001,102900.0,102890.0,0.89163874]
["bitfinex","BTCUSD",1750701857829,0.001,102900.0,102890.0,0.88463874]
["bitfinex","BTCUSD",1750701858034,0.001,102900.0,102890.0,0.88663874]
["bitfinex","BTCUSD",1750701858252,0.001,102900.0,102890.0,0.86905439]
["bitfinex","BTCUSD",1750701858470,0.001,102900.0,102890.0,0.88664661]
["bitfinex","BTCUSD",1750701858683,0.001,102900.0,102890.0,0.6194906]
["bitfinex","BTCUSD",1750701858933,0.001,102900.0,102890.0,0.86492769]
["bitfinex","BTCUSD",1750701859170,0.001,102900.0,102890.0,1.55756622]
["bitfinex","BTCUSD",1750701859388,0.001,102900.0,102890.0,1.89956622]
["bitfinex","BTCUSD",1750701860071,0.001,102900.0,102890.0,1.28676854]
["bitfinex","BTCUSD",1750701860307,0.001,102900.0,102890.0,1.21646854]
["bitfinex","BTCUSD",1750701860524,0.001,102900.0,102890.0,1.22046854]
["bitfinex","BTCUSD",1750701860760,0.001,102900.0,102890.0,1.28376854]
["bitfinex","BTCUSD",1750701860992,0.001,102900.0,102890.0,1.26617632]
["bitfinex","BTCUSD",1750701861223,0.001,102900.0,102890.0,1.2837624]
["bitfinex","BTCUSD",1750701861704,0.001,102900.0,102890.0,1.89656008]
["bitfinex","BTCUSD",1750701861937,0.001,102900.0,102890.0,1.2907624]
["bitfinex","BTCUSD",1750701862376,0.001,102900.0,102890.0,1.2906624]
["bitfinex","BTCUSD",1750701862596,0.001,102900.0,102890.0,1.29066952]
["bitfinex","BTCUSD",1750701862883,0.001,102900.0,102890.0,1.25896952]
["bitfinex","BTCUSD",1750701863107,0.001,102900.0,102890.0,1.9338752]
["bitfinex","BTCUSD",1750701864220,2.39619991,102950.0,102920.0,0.23317361]
["bitfinex","BTCUSD",1750701864436,2.39619991,102950.0,102930.0,0.28801939]
["bitfinex","BTCUSD",1750701864437,0.67519768,102940.0,102930.0,0.28801939]
["bitfinex","BTCUSD",1750701864703,0.67519768,102940.0,102930.0,0.30561259]
["bitfinex","BTCUSD",1750701865154,0.67519768,102940.0,102930.0,0.2051132]
["bitfinex","BTCUSD",1750701865871,0.67633516,102940.0,102930.0,0.2051132]
["bitfinex","BTCUSD",1750701866094,1.03950607,102940.0,102900.0,0.05888]
["bitfinex","BTCUSD",1750701866281,0.61279768,102910.0,102900.0,0.28757939]
["bitfinex","BTCUSD",1750701866756,0.61279768,102910.0,102880.0,0.25728097]
["bitfinex","BTCUSD",1750701866757,0.61279768,102910.0,102880.0,0.004]
["bitfinex","BTCUSD",1750701866971,0.67569768,102890.0,102880.0,0.10429939]
["bitfinex","BTCUSD",1750701867184,0.0629,102890.0,102880.0,0.29157939]
["bitfinex","BTCUSD",1750701867847,0.0629,102890.0,102880.0,0.50542046]
["bitfinex","BTCUSD",1750701868059,0.67569768,102890.0,102880.0,0.48598063]
["bitfinex","BTCUSD",1750701868267,0.67569768,102890.0,102880.0,0.48643925]
["bitfinex","BTCUSD",1750701868497,0.0629,102890.0,102880.0,0.49715921]
["bitfinex","BTCUSD",1750701868726,0.0629,102890.0,102880.0,0.48743925]
["bitfinex","BTCUSD",1750701868955,0.07789189,102890.0,102880.0,0.48743925]
["bitfinex","BTCUSD",1750701869161,0.0629,102890.0,102880.0,0.48723925]
["bitfinex","BTCUSD",1750701869599,0.0629,102890.0,102880.0,0.48923925]
["bitfinex","BTCUSD",1750701869827,0.0629,102890.0,102880.0,0.49895931]
["bitfinex","BTCUSD",1750701870056,0.0629,102890.0,102880.0,0.55667918]
["bitfinex","BTCUSD",1750701870272,0.0302,102890.0,102880.0,0.57611826]
["bitfinex","BTCUSD",1750701870745,0.0302,102890.0,102880.0,0.56639886]
["bitfinex","BTCUSD",1750701870965,0.0302,102890.0,102880.0,0.58583775]
["bitfinex","BTCUSD",1750701871397,0.0302,102890.0,102880.0,0.57611844]
["bitfinex","BTCUSD",1750701871616,0.0302,102890.0,102880.0,0.58583784]
["bitfinex","BTCUSD",1750701871842,0.0302,102900.0,102890.0,0.27153855]
["bitfinex","BTCUSD",1750701872057,0.0302,102900.0,102890.0,0.37183794]
["bitfinex","BTCUSD",1750701872281,0.3727,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1750701872496,0.34,102920.0,102910.0,0.38206457]
["bitfinex","BTCUSD",1750701872914,0.3702,102920.0,102910.0,0.38206457]
["bitfinex","BTCUSD",1750701873133,0.4029,102920.0,102910.0,0.38206457]
["bitfinex","BTCUSD",1750701873771,0.4039,102920.0,102910.0,0.3917817]
["bitfinex","BTCUSD",1750701873985,0.4039,102920.0,102910.0,0.38206457]
["bitfinex","BTCUSD",1750701874397,0.4039,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1750701874612,0.4039,102920.0,102910.0,0.38086457]
["bitfinex","BTCUSD",1750701874851,0.95379768,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1750701875062,0.97700341,102920.0,102910.0,0.18732]
["bitfinex","BTCUSD",1750701875274,0.34,102910.0,102900.0,0.18744]
["bitfinex","BTCUSD",1750701875485,1.03890656,102910.0,102900.0,0.18744]
["bitfinex","BTCUSD",1750701875924,0.0629,102890.0,102880.0,0.19885986]
["bitfinex","BTCUSD",1750701876170,0.0629,102890.0,102880.0,0.54531925]
["bitfinex","BTCUSD",1750701876414,0.0629,102890.0,102880.0,0.00445862]
["bitfinex","BTCUSD",1750701876641,1.01569768,102890.0,102880.0,0.19173862]
["bitfinex","BTCUSD",1750701876853,1.03891507,102890.0,102880.0,0.19173862]
["bitfinex","BTCUSD",1750701877069,0.85692733,102890.0,102880.0,0.19173862]
["bitfinex","BTCUSD",1750701877294,0.36321739,102890.0,102880.0,0.19173862]
["bitfinex","BTCUSD",1750701877720,0.36305261,102890.0,102880.0,0.19173862]
["bitfinex","BTCUSD",1750701877933,0.97585029,102890.0,102880.0,0.19173862]
["bitfinex","BTCUSD",1750701878398,0.97585029,102890.0,102880.0,0.19373862]
["bitfinex","BTCUSD",1750701879252,0.97585029,102890.0,102880.0,0.19673862]
["bitfinex","BTCUSD",1750701879985,0.97585029,102890.0,102880.0,0.00945862]
["bitfinex","BTCUSD",1750701880223,1.13904968,102890.0,102880.0,0.00945862]
["bitfinex","BTCUSD",1750701880697,1.13904968,102890.0,102880.0,0.20385986]
["bitfinex","BTCUSD",1750701880928,1.13904968,102890.0,102880.0,0.20085986]
["bitfinex","BTCUSD",1750701880929,0.40273522,102890.0,102880.0,0.20085986]
["bitfinex","BTCUSD",1750701881162,0.0311,102890.0,102880.0,0.19885986]
["bitfinex","BTCUSD",1750701881384,0.0321,102890.0,102880.0,0.19885986]
["bitfinex","BTCUSD",1750701882342,0.0321,102890.0,102880.0,0.43519829]
["bitfinex","BTCUSD",1750701882343,0.001,102890.0,102880.0,0.43519829]
["bitfinex","BTCUSD",1750701882568,0.0634,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1750701882808,0.4034,102910.0,102900.0,0.38148345]
["bitfinex","BTCUSD",1750701883777,0.95279768,102910.0,102890.0,0.1943655]
["bitfinex","BTCUSD",1750701884009,0.61279768,102900.0,102880.0,0.30415925]
["bitfinex","BTCUSD",1750701884245,0.67849768,102890.0,102880.0,0.00445862]
["bitfinex","BTCUSD",1750701884501,0.4057,102890.0,102880.0,0.38585986]
["bitfinex","BTCUSD",1750701884730,1.01849768,102890.0,102880.0,0.38585986]
["bitfinex","BTCUSD",1750701884955,1.01849768,102890.0,102880.0,0.19141862]
["bitfinex","BTCUSD",1750701885166,1.01849768,102890.0,102880.0,0.19341862]
["bitfinex","BTCUSD",1750701885406,1.04168732,102890.0,102880.0,0.19129862]
["bitfinex","BTCUSD",1750701886168,1.2422861,102890.0,102880.0,0.00545862]
["bitfinex","BTCUSD",1750701886629,1.2422861,102890.0,102880.0,0.00445862]
["bitfinex","BTCUSD",1750701887107,1.28581903,102890.0,102880.0,0.00445862]
["bitfinex","BTCUSD",1750701887340,0.67449768,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1750701887606,0.0617,102870.0,102860.0,0.18688]
["bitfinex","BTCUSD",1750701887862,0.08488193,102870.0,102860.0,0.18688]
["bitfinex","BTCUSD",1750701888091,0.69767961,102870.0,102860.0,0.18688]
["bitfinex","BTCUSD",1750701888307,0.67449768,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1750701888526,0.69767981,102870.0,102860.0,0.18676]
["bitfinex","BTCUSD",1750701888743,0.69767981,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1750701888991,1.1379792,102870.0,102860.0,0.0022]
["bitfinex","BTCUSD",1750701889258,0.031,102850.0,102840.0,0.0042]
["bitfinex","BTCUSD",1750701889516,0.4017,102840.0,102830.0,0.0002]
["bitfinex","BTCUSD",1750701889754,1.15252005,102840.0,102830.0,0.00033777]
["bitfinex","BTCUSD",1750701889990,1.18176705,102840.0,102830.0,0.00033777]
["bitfinex","BTCUSD",1750701890221,1.31104483,102840.0,102830.0,0.00033777]
["bitfinex","BTCUSD",1750701890705,1.28179783,102840.0,102830.0,0.00033777]
["bitfinex","BTCUSD",1750701891154,1.28379783,102840.0,102830.0,0.00033777]
["bitfinex","BTCUSD",1750701891385,0.55615991,102840.0,102830.0,0.00033777]
["bitfinex","BTCUSD",1750701891604,0.45586052,102840.0,102830.0,0.19483353]
["bitfinex","BTCUSD",1750701891835,0.39588213,102840.0,102830.0,0.46061042]
["bitfinex","BTCUSD",1750701892057,0.002,102840.0,102830.0,0.56090981]
["bitfinex","BTCUSD",1750701892276,0.004,102840.0,102830.0,0.56090981]
["bitfinex","BTCUSD",1750701892925,0.004,102840.0,102830.0,0.37450981]
["bitfinex","BTCUSD",1750701893140,0.002,102840.0,102830.0,0.56106981]
["bitfinex","BTCUSD",1750701893422,0.002,102840.0,102830.0,0.56406981]
["bitfinex","BTCUSD",1750701893641,0.369247,102850.0,102830.0,0.56406981]
["bitfinex","BTCUSD",1750701894067,0.61279768,102840.0,102830.0,0.00433777]
["bitfinex","BTCUSD",1750701894284,1.02321215,102840.0,102830.0,0.00433777]
["bitfinex","BTCUSD",1750701894503,1.00755234,102840.0,102830.0,0.38523353]
["bitfinex","BTCUSD",1750701894715,0.39475466,102840.0,102830.0,0.38423353]
["bitfinex","BTCUSD",1750701894930,0.39475466,102840.0,102830.0,0.18973777]
["bitfinex","BTCUSD",1750701895171,0.3716,102840.0,102830.0,0.38423353]
["bitfinex","BTCUSD",1750701895388,0.3716,102840.0,102830.0,0.18673777]
["bitfinex","BTCUSD",1750701895606,0.39476188,102840.0,102830.0,0.18773777]
["bitfinex","BTCUSD",1750701896683,1.00755956,102840.0,102830.0,0.38123353]
["bitfinex","BTCUSD",1750701896899,0.39476188,102840.0,102830.0,0.38423353]
["bitfinex","BTCUSD",1750701897329,0.34,102840.0,102830.0,0.38563353]
["bitfinex","BTCUSD",1750701897981,0.34,102840.0,102830.0,0.19983353]
["bitfinex","BTCUSD",1750701898206,0.34,102840.0,102830.0,0.38555353]
["bitfinex","BTCUSD",1750701898433,0.34,102840.0,102830.0,0.19105777]
["bitfinex","BTCUSD",1750701898873,0.34,102840.0,102830.0,0.38555353]
["bitfinex","BTCUSD",1750701899099,0.34,102840.0,102830.0,0.19105777]
["bitfinex","BTCUSD",1750701899317,0.34,102840.0,102830.0,0.38555353]
["bitfinex","BTCUSD",1750701899780,0.34,102840.0,102830.0,0.53385292]
["bitfinex","BTCUSD",1750701900677,0.029238,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1750701900892,0.3631567,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1750701901110,0.029236,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1750701901338,0.58068417,102880.0,102860.0,0.21388227]
["bitfinex","BTCUSD",1750701901339,0.07650186,102880.0,102860.0,0.21388227]
["bitfinex","BTCUSD",1750701901559,0.02894508,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750701901784,0.67224276,102900.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750701902002,0.0825995,102900.0,102890.0,0.38002235]
["bitfinex","BTCUSD",1750701902220,0.08287942,102900.0,102890.0,0.38002235]
["bitfinex","BTCUSD",1750701902435,0.05237942,102900.0,102890.0,0.38002235]
["bitfinex","BTCUSD",1750701902658,0.39237942,102900.0,102890.0,0.38002235]
["bitfinex","BTCUSD",1750701902911,0.02361276,102900.0,102890.0,0.39946029]
["bitfinex","BTCUSD",1750701903128,0.00045834,102900.0,102890.0,0.52832174]
["bitfinex","BTCUSD",1750701903572,0.00045834,102900.0,102890.0,0.53804066]
["bitfinex","BTCUSD",1750701903786,0.00045834,102900.0,102890.0,0.54775949]
["bitfinex","BTCUSD",1750701904029,0.00145834,102900.0,102890.0,0.59017794]
["bitfinex","BTCUSD",1750701904261,0.00145834,102900.0,102890.0,0.62247794]
["bitfinex","BTCUSD",1750701904262,0.00045834,102900.0,102890.0,0.62247794]
["bitfinex","BTCUSD",1750701904511,0.00045834,102900.0,102890.0,0.70185483]
["bitfinex","BTCUSD",1750701904760,0.004,102910.0,102900.0,0.9488145]
["bitfinex","BTCUSD",1750701904986,0.0041374,102910.0,102900.0,1.10687389]
["bitfinex","BTCUSD",1750701905205,0.3,102930.0,102920.0,0.33657339]
["bitfinex","BTCUSD",1750701905436,0.3,102930.0,102920.0,0.62575278]
["bitfinex","BTCUSD",1750701905859,0.3,102930.0,102920.0,0.43687278]
["bitfinex","BTCUSD",1750701906110,0.3,102930.0,102920.0,0.68595278]
["bitfinex","BTCUSD",1750701906331,0.3,102930.0,102920.0,0.43687278]
["bitfinex","BTCUSD",1750701906551,0.3,102930.0,102920.0,0.69143278]
["bitfinex","BTCUSD",1750701906997,0.3,102930.0,102920.0,0.35634116]
["bitfinex","BTCUSD",1750701907216,0.3,102930.0,102920.0,0.62565278]
["bitfinex","BTCUSD",1750701907440,0.91279768,102930.0,102920.0,0.15229939]
["bitfinex","BTCUSD",1750701907648,0.64,102930.0,102920.0,0.35037939]
["bitfinex","BTCUSD",1750701907868,1.25279768,102930.0,102920.0,0.20308]
["bitfinex","BTCUSD",1750701908329,0.64,102930.0,102920.0,0.38940568]
["bitfinex","BTCUSD",1750701908564,1.25279768,102930.0,102920.0,0.19008]
["bitfinex","BTCUSD",1750701908796,1.25279768,102930.0,102920.0,0.19608]
["bitfinex","BTCUSD",1750701909023,0.64,102930.0,102920.0,0.19608]
["bitfinex","BTCUSD",1750701909267,0.64,102930.0,102920.0,0.19308]
["bitfinex","BTCUSD",1750701909505,1.25279768,102930.0,102920.0,0.19608]
["bitfinex","BTCUSD",1750701909735,1.25279768,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1750701909964,1.25279768,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1750701910193,1.25279768,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1750701910691,0.64,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1750701910939,1.25279768,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1750701911486,0.3,102930.0,102920.0,0.10729939]
["bitfinex","BTCUSD",1750701911709,0.3,102930.0,102920.0,0.30162507]
["bitfinex","BTCUSD",1750701911947,0.3,102930.0,102920.0,0.35834135]
["bitfinex","BTCUSD",1750701912182,0.3,102930.0,102920.0,0.34862507]
["bitfinex","BTCUSD",1750701912422,0.3,102930.0,102920.0,0.36805735]
["bitfinex","BTCUSD",1750701912658,0.3,102930.0,102920.0,0.46686576]
["bitfinex","BTCUSD",1750701912890,0.3,102930.0,102920.0,0.49746576]
["bitfinex","BTCUSD",1750701913126,0.3,102930.0,102920.0,0.52806576]
["bitfinex","BTCUSD",1750701913365,0.3,102930.0,102920.0,1.14086344]
["bitfinex","BTCUSD",1750701913602,0.3,102930.0,102920.0,0.54260661]
["bitfinex","BTCUSD",1750701914063,0.3,102930.0,102920.0,1.15140429]
["bitfinex","BTCUSD",1750701914306,0.3,102930.0,102920.0,0.54460661]
["bitfinex","BTCUSD",1750701914555,0.3,102930.0,102920.0,0.44468887]
["bitfinex","BTCUSD",1750701915037,0.301,102930.0,102920.0,0.45268887]
["bitfinex","BTCUSD",1750701915256,0.301,102930.0,102920.0,0.45668887]
["bitfinex","BTCUSD",1750701915715,0.301,102930.0,102920.0,0.37205744]
["bitfinex","BTCUSD",1750701915933,0.301,102930.0,102920.0,0.39148896]
["bitfinex","BTCUSD",1750701916145,0.3,102930.0,102920.0,0.35834135]
["bitfinex","BTCUSD",1750701916408,0.3,102930.0,102920.0,0.39548896]
["bitfinex","BTCUSD",1750701916625,0.3,102930.0,102920.0,0.71246896]
["bitfinex","BTCUSD",1750701917977,0.3,102930.0,102920.0,0.68036896]
["bitfinex","BTCUSD",1750701918424,0.3,102930.0,102920.0,0.65016896]
["bitfinex","BTCUSD",1750701918665,0.20382053,102930.0,102920.0,1.11770981]
["bitfinex","BTCUSD",1750701918953,0.20382053,102930.0,102920.0,0.81602981]
["bitfinex","BTCUSD",1750701919183,0.20382053,102930.0,102920.0,1.02432896]
["bitfinex","BTCUSD",1750701919415,0.20382053,102930.0,102920.0,1.07436896]
["bitfinex","BTCUSD",1750701919416,0.201291,102930.0,102920.0,1.07436896]
["bitfinex","BTCUSD",1750701919644,0.201291,102930.0,102920.0,1.04963702]
["bitfinex","BTCUSD",1750701919864,0.201291,102930.0,102920.0,1.67697555]
["bitfinex","BTCUSD",1750701920080,0.203291,102930.0,102920.0,1.73207555]
["bitfinex","BTCUSD",1750701920972,0.203291,102930.0,102920.0,1.65033555]
["bitfinex","BTCUSD",1750701921202,0.203291,102930.0,102920.0,0.45587702]
["bitfinex","BTCUSD",1750701921459,0.203291,102930.0,102920.0,0.64991702]
["bitfinex","BTCUSD",1750701922354,0.202291,102930.0,102920.0,0.63991702]
["bitfinex","BTCUSD",1750701922584,0.201291,102930.0,102920.0,0.62891702]
["bitfinex","BTCUSD",1750701923056,0.201291,102930.0,102920.0,0.62691702]
["bitfinex","BTCUSD",1750701923280,0.201291,102930.0,102920.0,0.37075702]
["bitfinex","BTCUSD",1750701923511,0.197571,102930.0,102920.0,0.9835547]
["bitfinex","BTCUSD",1750701923750,0.197571,102930.0,102920.0,1.2443947]
["bitfinex","BTCUSD",1750701923969,0.197571,102930.0,102920.0,0.9885547]
["bitfinex","BTCUSD",1750701924185,0.197571,102930.0,102920.0,1.2493947]
["bitfinex","BTCUSD",1750701924443,0.197571,102930.0,102920.0,1.2543947]
["bitfinex","BTCUSD",1750701924922,0.197571,102930.0,102920.0,1.29943555]
["bitfinex","BTCUSD",1750701925152,0.197571,102930.0,102920.0,1.33173555]
["bitfinex","BTCUSD",1750701925565,0.197571,102930.0,102920.0,1.67173555]
["bitfinex","BTCUSD",1750701925566,0.197571,102930.0,102920.0,1.72173555]
["bitfinex","BTCUSD",1750701925939,0.197571,102930.0,102920.0,1.10893787]
["bitfinex","BTCUSD",1750701926158,0.197571,102930.0,102920.0,1.72273555]
["bitfinex","BTCUSD",1750701926360,0.01047303,102930.0,102920.0,1.72273555]
["bitfinex","BTCUSD",1750701926963,0.01047303,102930.0,102920.0,1.6758947]
["bitfinex","BTCUSD",1750701927370,0.01047303,102930.0,102920.0,1.6608947]
["bitfinex","BTCUSD",1750701927588,0.01047303,102930.0,102920.0,1.72013555]
["bitfinex","BTCUSD",1750701928870,0.01047303,102930.0,102920.0,2.01633555]
["bitfinex","BTCUSD",1750701930500,0.01047303,102930.0,102920.0,0.68095702]
["bitfinex","BTCUSD",1750701930701,0.01047303,102930.0,102920.0,0.64063702]
["bitfinex","BTCUSD",1750701930916,0.01047303,102930.0,102920.0,1.2534347]
["bitfinex","BTCUSD",1750701931072,1.59876168,102950.0,102920.0,1.21457081]
["bitfinex","BTCUSD",1750701931272,1.59885076,102950.0,102940.0,0.27042997]
["bitfinex","BTCUSD",1750701931498,0.00365297,102970.0,102950.0,0.097]
["bitfinex","BTCUSD",1750701931694,0.00365297,102970.0,102960.0,0.24125019]
["bitfinex","BTCUSD",1750701931695,0.06625297,102970.0,102960.0,0.24125019]
["bitfinex","BTCUSD",1750701932357,0.06625297,102970.0,102960.0,0.43441019]
["bitfinex","BTCUSD",1750701932596,0.70222781,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1750701932835,0.95279768,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1750701933065,0.02317716,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1750701933284,0.0626,102950.0,102940.0,0.24128793]
["bitfinex","BTCUSD",1750701933496,0.08577716,102950.0,102940.0,0.34158732]
["bitfinex","BTCUSD",1750701933720,0.08577716,102950.0,102930.0,0.24128997]
["bitfinex","BTCUSD",1750701933944,0.0646,102940.0,102930.0,0.4329036]
["bitfinex","BTCUSD",1750701934172,0.08777716,102940.0,102930.0,0.34167844]
["bitfinex","BTCUSD",1750701934401,0.08777716,102940.0,102930.0,0.35139368]
["bitfinex","BTCUSD",1750701934646,0.08777716,102940.0,102930.0,8.908e-05]
["bitfinex","BTCUSD",1750701934857,0.08777716,102940.0,102930.0,0.38947589]
["bitfinex","BTCUSD",1750701936610,0.08777716,102940.0,102930.0,0.19439589]
["bitfinex","BTCUSD",1750701936830,0.08777716,102940.0,102930.0,0.38947589]
["bitfinex","BTCUSD",1750701937087,0.08777716,102940.0,102930.0,0.27377278]
["bitfinex","BTCUSD",1750701937327,0.08777716,102940.0,102930.0,0.46869278]
["bitfinex","BTCUSD",1750701937558,0.08977716,102940.0,102930.0,0.47097278]
["bitfinex","BTCUSD",1750701937765,0.08977716,102940.0,102930.0,0.51797278]
["bitfinex","BTCUSD",1750701937992,0.02317716,102940.0,102930.0,1.23106985]
["bitfinex","BTCUSD",1750701938214,0.0641,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750701938454,0.08730964,102960.0,102950.0,0.42064846]
["bitfinex","BTCUSD",1750701939117,0.08730964,102960.0,102950.0,0.39150906]
["bitfinex","BTCUSD",1750701939340,0.08730964,102960.0,102950.0,0.41193568]
["bitfinex","BTCUSD",1750701939556,0.08730964,102960.0,102950.0,0.41193586]
["bitfinex","BTCUSD",1750701939775,0.08730964,102960.0,102950.0,0.58837428]
["bitfinex","BTCUSD",1750701940007,0.0641,102960.0,102950.0,0.66775117]
["bitfinex","BTCUSD",1750701941356,0.0641,102960.0,102950.0,0.46079838]
["bitfinex","BTCUSD",1750701941568,0.08733231,102960.0,102950.0,0.63286785]
["bitfinex","BTCUSD",1750701942005,0.08733231,102960.0,102950.0,0.62315497]
["bitfinex","BTCUSD",1750701942222,0.08733231,102960.0,102950.0,0.64230064]
["bitfinex","BTCUSD",1750701942467,0.00365297,102970.0,102960.0,0.27038657]
["bitfinex","BTCUSD",1750701942697,0.00365297,102970.0,102960.0,0.37068596]
["bitfinex","BTCUSD",1750701942698,0.03455297,102970.0,102960.0,0.37068596]
["bitfinex","BTCUSD",1750701942917,0.06585297,102970.0,102960.0,0.63164596]
["bitfinex","BTCUSD",1750701943835,0.06585297,102970.0,102960.0,0.63140596]
["bitfinex","BTCUSD",1750701944047,0.06585297,102970.0,102960.0,0.63440596]
["bitfinex","BTCUSD",1750701944274,0.06585297,102970.0,102960.0,0.63540596]
["bitfinex","BTCUSD",1750701944995,0.00365297,102970.0,102960.0,1.24820364]
["bitfinex","BTCUSD",1750701945640,0.06805297,102970.0,102960.0,0.37468596]
["bitfinex","BTCUSD",1750701946062,0.06805297,102970.0,102960.0,0.63520596]
["bitfinex","BTCUSD",1750701946937,0.06805297,102970.0,102960.0,0.37468596]
["bitfinex","BTCUSD",1750701947157,0.06805297,102970.0,102960.0,0.64475799]
["bitfinex","BTCUSD",1750701947440,0.06805297,102970.0,102960.0,0.64475809]
["bitfinex","BTCUSD",1750701947713,0.06805297,102970.0,102960.0,0.34554958]
["bitfinex","BTCUSD",1750701947947,0.06805297,102970.0,102960.0,0.19968]
["bitfinex","BTCUSD",1750701948159,0.09683366,102970.0,102960.0,0.19968]
["bitfinex","BTCUSD",1750701948372,0.09683366,102970.0,102930.0,0.32077278]
["bitfinex","BTCUSD",1750701948373,1.13585681,102970.0,102930.0,0.32077278]
["bitfinex","BTCUSD",1750701948598,0.0631,102940.0,102930.0,8.908e-05]
["bitfinex","BTCUSD",1750701948841,0.67589768,102940.0,102930.0,8.908e-05]
["bitfinex","BTCUSD",1750701949059,1.08358268,102940.0,102930.0,0.19572908]
["bitfinex","BTCUSD",1750701949284,1.05453553,102940.0,102930.0,8.908e-05]
["bitfinex","BTCUSD",1750701949498,1.21281909,102940.0,102930.0,0.19580908]
["bitfinex","BTCUSD",1750701949704,1.17418124,102940.0,102930.0,0.19580908]
["bitfinex","BTCUSD",1750701949935,1.17418124,102940.0,102930.0,0.19680908]
["bitfinex","BTCUSD",1750701950161,1.17718124,102940.0,102930.0,0.00108908]
["bitfinex","BTCUSD",1750701950378,1.17718124,102940.0,102930.0,3.19572908]
["bitfinex","BTCUSD",1750701950604,0.77408124,102940.0,102930.0,3.19572908]
["bitfinex","BTCUSD",1750701950822,0.0659,102940.0,102930.0,3.19572908]
["bitfinex","BTCUSD",1750701951292,0.67869768,102940.0,102930.0,3.00008908]
["bitfinex","BTCUSD",1750701951521,1.06139113,102940.0,102930.0,3.19604908]
["bitfinex","BTCUSD",1750701951960,1.21897068,102940.0,102930.0,3.00008908]
["bitfinex","BTCUSD",1750701952179,1.23421554,102940.0,102930.0,3.10038908]
["bitfinex","BTCUSD",1750701952393,1.17223137,102940.0,102930.0,3.10038908]
["bitfinex","BTCUSD",1750701952620,0.10459345,102940.0,102930.0,3.10038908]
["bitfinex","BTCUSD",1750701952857,0.09189878,102940.0,102930.0,3.10618908]
["bitfinex","BTCUSD",1750701953078,0.0709,102940.0,102930.0,3.10618908]
["bitfinex","BTCUSD",1750701953305,0.0709,102940.0,102930.0,3.10622908]
["bitfinex","BTCUSD",1750701953520,0.64544943,102970.0,102930.0,3.25352847]
["bitfinex","BTCUSD",1750701953739,0.0329,102950.0,102940.0,0.20272]
["bitfinex","BTCUSD",1750701953954,0.064,102950.0,102940.0,0.19872]
["bitfinex","BTCUSD",1750701954182,0.09299878,102950.0,102940.0,0.19872]
["bitfinex","BTCUSD",1750701954394,0.08718925,102950.0,102940.0,0.19872]
["bitfinex","BTCUSD",1750701954827,0.08718925,102950.0,102930.0,2.90438908]
["bitfinex","BTCUSD",1750701955097,0.07,102940.0,102930.0,2.90438908]
["bitfinex","BTCUSD",1750701955331,0.07,102940.0,102930.0,3.10690908]
["bitfinex","BTCUSD",1750701955332,0.69898693,102940.0,102930.0,3.10690908]
["bitfinex","BTCUSD",1750701955556,0.20102949,102940.0,102930.0,2.90438908]
["bitfinex","BTCUSD",1750701955787,0.84282595,102940.0,102930.0,3.10674908]
["bitfinex","BTCUSD",1750701956003,0.08708925,102940.0,102930.0,3.10674908]
["bitfinex","BTCUSD",1750701956222,0.08708925,102940.0,102930.0,3.1065919]
["bitfinex","BTCUSD",1750701956445,0.08708925,102940.0,102930.0,3.1075919]
["bitfinex","BTCUSD",1750701956728,0.70088693,102940.0,102930.0,2.9052319]
["bitfinex","BTCUSD",1750701956919,0.70088693,102940.0,102930.0,3.1063919]
["bitfinex","BTCUSD",1750701957352,0.80118632,102940.0,102930.0,3.1063919]
["bitfinex","BTCUSD",1750701957587,0.81572717,102940.0,102930.0,2.9042319]
["bitfinex","BTCUSD",1750701957810,0.82473672,102940.0,102930.0,2.9042319]
["bitfinex","BTCUSD",1750701958464,0.08808925,102940.0,102930.0,3.30033871]
["bitfinex","BTCUSD",1750701958687,0.0649,102940.0,102930.0,3.30033871]
["bitfinex","BTCUSD",1750701959381,0.0649,102940.0,102930.0,3.1060319]
["bitfinex","BTCUSD",1750701959615,0.0649,102940.0,102930.0,3.30033871]
["bitfinex","BTCUSD",1750701959847,0.0649,102940.0,102930.0,3.1060319]
["bitfinex","BTCUSD",1750701960085,0.0649,102940.0,102930.0,3.30033871]
["bitfinex","BTCUSD",1750701960574,0.001,102940.0,102930.0,3.32948358]
["bitfinex","BTCUSD",1750701960800,0.001,102940.0,102930.0,3.47678297]
["bitfinex","BTCUSD",1750701961020,0.001,102940.0,102930.0,3.4670683]
["bitfinex","BTCUSD",1750701961460,0.001,102940.0,102930.0,3.47666297]
["bitfinex","BTCUSD",1750701961673,0.001,102940.0,102930.0,3.47666307]
["bitfinex","BTCUSD",1750701961905,0.001,102940.0,102930.0,3.48637774]
["bitfinex","BTCUSD",1750701962117,0.0643,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1750701962548,0.0643,102960.0,102950.0,0.20144]
["bitfinex","BTCUSD",1750701962811,0.0643,102960.0,102940.0,0.2736484]
["bitfinex","BTCUSD",1750701963038,0.61279768,102960.0,102950.0,0.20144]
["bitfinex","BTCUSD",1750701963263,0.61379768,102960.0,102940.0,0.19427151]
["bitfinex","BTCUSD",1750701963478,0.61379768,102960.0,102930.0,3.14553871]
["bitfinex","BTCUSD",1750701963479,0.0322,102950.0,102930.0,3.14553871]
["bitfinex","BTCUSD",1750701963701,0.0322,102950.0,102940.0,0.20136]
["bitfinex","BTCUSD",1750701964194,0.0322,102950.0,102940.0,0.27366482]
["bitfinex","BTCUSD",1750701964195,0.063,102950.0,102940.0,0.27366482]
["bitfinex","BTCUSD",1750701964419,0.0308,102950.0,102940.0,0.52206482]
["bitfinex","BTCUSD",1750701964654,0.0308,102950.0,102940.0,0.47506482]
["bitfinex","BTCUSD",1750701964888,0.0308,102950.0,102940.0,0.39568793]
["bitfinex","BTCUSD",1750701965557,0.0308,102950.0,102940.0,0.47706482]
["bitfinex","BTCUSD",1750701965801,0.0308,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750701965802,0.0628,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750701966032,0.67559768,102950.0,102940.0,0.203]
["bitfinex","BTCUSD",1750701966263,1.13043792,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750701966487,0.41954085,102940.0,102930.0,2.9042319]
["bitfinex","BTCUSD",1750701966718,1.13263792,102940.0,102930.0,3.1053519]
["bitfinex","BTCUSD",1750701966951,0.405,102940.0,102930.0,3.1053519]
["bitfinex","BTCUSD",1750701967185,0.405,102940.0,102930.0,3.1052319]
["bitfinex","BTCUSD",1750701968916,0.50629939,102940.0,102930.0,3.1051919]
["bitfinex","BTCUSD",1750701969358,1.11909707,102940.0,102930.0,3.1051919]
["bitfinex","BTCUSD",1750701969800,1.11909707,102940.0,102930.0,2.9042319]
["bitfinex","BTCUSD",1750701970020,1.13663792,102940.0,102930.0,3.1047919]
["bitfinex","BTCUSD",1750701971183,1.13663792,102940.0,102930.0,3.1047119]
["bitfinex","BTCUSD",1750701971623,1.13363792,102940.0,102930.0,3.1047119]
["bitfinex","BTCUSD",1750701971845,1.13363792,102940.0,102930.0,2.9042319]
["bitfinex","BTCUSD",1750701972279,1.13463792,102940.0,102930.0,2.9042319]
["bitfinex","BTCUSD",1750701972511,0.50729939,102940.0,102930.0,2.9042319]
["bitfinex","BTCUSD",1750701972740,1.12009707,102940.0,102930.0,3.1048319]
["bitfinex","BTCUSD",1750701973416,1.13463792,102940.0,102930.0,3.1047919]
["bitfinex","BTCUSD",1750701973629,1.12009707,102940.0,102930.0,3.1047919]
["bitfinex","BTCUSD",1750701973848,0.067,102940.0,102930.0,3.1047919]
["bitfinex","BTCUSD",1750701974081,0.407,102940.0,102930.0,3.1047919]
["bitfinex","BTCUSD",1750701974533,0.002,102940.0,102930.0,3.1047919]
["bitfinex","BTCUSD",1750701974753,0.002,102940.0,102930.0,3.10469674]
["bitfinex","BTCUSD",1750701976131,0.0328,102940.0,102930.0,2.90413674]
["bitfinex","BTCUSD",1750701976364,1.23209769,102940.0,102930.0,2.90405964]
["bitfinex","BTCUSD",1750701976592,6.2517759,102940.0,102930.0,3.00405964]
["bitfinex","BTCUSD",1750701977036,6.29046935,102940.0,102930.0,3.00405964]
["bitfinex","BTCUSD",1750701977246,6.2517759,102940.0,102930.0,3.00405964]
["bitfinex","BTCUSD",1750701977460,6.28946935,102940.0,102930.0,3.00405964]
["bitfinex","BTCUSD",1750701977682,6.29146935,102940.0,102930.0,3.00405964]
["bitfinex","BTCUSD",1750701977910,6.14499042,102940.0,102930.0,3.00398202]
["bitfinex","BTCUSD",1750701978175,0.56274266,102940.0,102930.0,3.00398202]
["bitfinex","BTCUSD",1750701978400,1.14632034,102940.0,102930.0,3.00398202]
["bitfinex","BTCUSD",1750701978636,1.14932034,102940.0,102930.0,3.20330202]
["bitfinex","BTCUSD",1750701978867,1.04994011,102940.0,102930.0,3.20330202]
["bitfinex","BTCUSD",1750701979090,0.39404243,102940.0,102930.0,3.00398202]
["bitfinex","BTCUSD",1750701979321,0.02424243,102940.0,102930.0,3.20314202]
["bitfinex","BTCUSD",1750701979553,0.002,102940.0,102930.0,3.20314202]
["bitfinex","BTCUSD",1750701979795,0.0324,102940.0,102930.0,3.20302202]
["bitfinex","BTCUSD",1750701980039,0.05566626,102940.0,102930.0,3.20302202]
["bitfinex","BTCUSD",1750701980266,0.05466626,102940.0,102930.0,3.20302202]
["bitfinex","BTCUSD",1750701980500,0.05366626,102940.0,102930.0,3.20502202]
["bitfinex","BTCUSD",1750701980741,0.69776394,102940.0,102930.0,3.00598202]
["bitfinex","BTCUSD",1750701980961,0.69776394,102940.0,102930.0,3.20678202]
["bitfinex","BTCUSD",1750701981601,0.69776394,102940.0,102930.0,3.20478202]
["bitfinex","BTCUSD",1750701981816,0.69876394,102940.0,102930.0,3.20278202]
["bitfinex","BTCUSD",1750701982039,0.05766626,102940.0,102930.0,3.20278202]
["bitfinex","BTCUSD",1750701982248,0.05766626,102940.0,102930.0,3.20274202]
["bitfinex","BTCUSD",1750701982249,0.02626626,102940.0,102930.0,3.20274202]
["bitfinex","BTCUSD",1750701982467,0.02326626,102940.0,102930.0,3.20274202]
["bitfinex","BTCUSD",1750701982679,0.05796626,102940.0,102930.0,3.20274202]
["bitfinex","BTCUSD",1750701982885,0.05796626,102940.0,102930.0,3.00398202]
["bitfinex","BTCUSD",1750701983108,0.05796626,102940.0,102930.0,3.20246202]
["bitfinex","BTCUSD",1750701983356,0.34,102950.0,102930.0,3.20246202]
["bitfinex","BTCUSD",1750701983572,1.13866611,102950.0,102930.0,3.00398202]
["bitfinex","BTCUSD",1750701983798,0.64429768,102940.0,102930.0,3.00398202]
["bitfinex","BTCUSD",1750701984008,0.66756672,102940.0,102930.0,3.20214202]
["bitfinex","BTCUSD",1750701984226,0.66508672,102940.0,102930.0,3.20214202]
["bitfinex","BTCUSD",1750701984451,0.66508672,102940.0,102930.0,3.20314202]
["bitfinex","BTCUSD",1750701984692,0.66508672,102940.0,102930.0,3.20298202]
["bitfinex","BTCUSD",1750701984901,0.69658672,102940.0,102930.0,3.20298202]
["bitfinex","BTCUSD",1750701985139,0.69658672,102940.0,102930.0,3.00498202]
["bitfinex","BTCUSD",1750701985399,1.28072513,102940.0,102930.0,3.00498202]
["bitfinex","BTCUSD",1750701985665,1.81451858,102940.0,102930.0,2.94913652]
["bitfinex","BTCUSD",1750701985991,6.8241368,102940.0,102930.0,2.94913652]
["bitfinex","BTCUSD",1750701986170,6.72383741,102940.0,102930.0,2.94913652]
["bitfinex","BTCUSD",1750701986597,6.72383741,102940.0,102930.0,2.94813652]
["bitfinex","BTCUSD",1750701986598,6.72283741,102940.0,102930.0,2.94813652]
["bitfinex","BTCUSD",1750701986816,6.73382158,102940.0,102930.0,2.94813652]
["bitfinex","BTCUSD",1750701987037,6.73482158,102940.0,102930.0,2.94813652]
["bitfinex","BTCUSD",1750701987275,6.7771368,102940.0,102930.0,2.94813652]
["bitfinex","BTCUSD",1750701987500,6.55012216,102940.0,102930.0,2.94813652]
["bitfinex","BTCUSD",1750701987944,6.54912216,102940.0,102930.0,2.94813652]
["bitfinex","BTCUSD",1750701988379,6.55012216,102940.0,102930.0,2.94813652]
["bitfinex","BTCUSD",1750701988812,6.44772216,102940.0,102930.0,2.94813652]
["bitfinex","BTCUSD",1750701989045,6.54802155,102940.0,102930.0,2.89128652]
["bitfinex","BTCUSD",1750701989279,6.44772216,102940.0,102930.0,2.89128652]
["bitfinex","BTCUSD",1750701989506,6.46226301,102940.0,102930.0,2.89128652]
["bitfinex","BTCUSD",1750701990212,6.46226301,102940.0,102930.0,3.08840652]
["bitfinex","BTCUSD",1750701990442,6.52296301,102940.0,102930.0,3.08840652]
["bitfinex","BTCUSD",1750701990664,6.60874831,102940.0,102930.0,2.89128652]
["bitfinex","BTCUSD",1750701990896,6.52596301,102940.0,102930.0,3.08812652]
["bitfinex","BTCUSD",1750701991852,6.52296301,102940.0,102930.0,3.08812652]
["bitfinex","BTCUSD",1750701992733,0.003,102940.0,102930.0,3.08812652]
["bitfinex","BTCUSD",1750701992974,0.003,102940.0,102930.0,3.52417769]
["bitfinex","BTCUSD",1750701993201,0.003,102940.0,102930.0,3.52417778]
["bitfinex","BTCUSD",1750701993436,0.003,102940.0,102930.0,3.53389245]
["bitfinex","BTCUSD",1750701993668,0.001,102940.0,102930.0,3.53389245]
["bitfinex","BTCUSD",1750701993900,0.001,102940.0,102930.0,3.51390311]
["bitfinex","BTCUSD",1750701994119,0.001,102940.0,102930.0,3.29819272]
["bitfinex","BTCUSD",1750701994332,0.001,102940.0,102930.0,3.30016591]
["bitfinex","BTCUSD",1750701994554,0.001,102940.0,102930.0,3.30216591]
["bitfinex","BTCUSD",1750701994769,0.001,102940.0,102930.0,3.23670591]
["bitfinex","BTCUSD",1750701995215,0.61279768,102950.0,102930.0,3.18970591]
["bitfinex","BTCUSD",1750701995436,0.07600392,102970.0,102930.0,3.04058591]
["bitfinex","BTCUSD",1750701995662,0.001,102940.0,102930.0,3.23989272]
["bitfinex","BTCUSD",1750701995888,0.61279768,102960.0,102930.0,3.46133272]
["bitfinex","BTCUSD",1750701996134,0.61279768,102960.0,102940.0,0.195]
["bitfinex","BTCUSD",1750701996381,0.72580099,102970.0,102950.0,0.196]
["bitfinex","BTCUSD",1750701996598,0.9655016,102970.0,102960.0,0.196]
["bitfinex","BTCUSD",1750701998343,1.09890099,102970.0,102960.0,0.19584]
["bitfinex","BTCUSD",1750701998562,1.14894184,102970.0,102960.0,0.1958]
["bitfinex","BTCUSD",1750701998791,1.14894184,102970.0,102940.0,0.003]
["bitfinex","BTCUSD",1750701999052,0.61279768,102950.0,102940.0,0.19572]
["bitfinex","BTCUSD",1750701999504,0.63603672,102950.0,102930.0,2.89128652]
["bitfinex","BTCUSD",1750701999719,0.12353843,102950.0,102940.0,0.1956]
["bitfinex","BTCUSD",1750701999942,0.73633611,102950.0,102940.0,0.1956]
["bitfinex","BTCUSD",1750702000389,0.73633611,102950.0,102930.0,2.89128652]
["bitfinex","BTCUSD",1750702000619,0.73733611,102950.0,102940.0,0.20352]
["bitfinex","BTCUSD",1750702001279,0.001,102950.0,102940.0,0.08537689]
["bitfinex","BTCUSD",1750702001494,0.001,102950.0,102940.0,0.28053689]
["bitfinex","BTCUSD",1750702001716,0.61279768,102960.0,102940.0,0.27453689]
["bitfinex","BTCUSD",1750702001931,0.61279768,102950.0,102940.0,0.07937689]
["bitfinex","BTCUSD",1750702002151,0.61379768,102950.0,102940.0,0.27437689]
["bitfinex","BTCUSD",1750702002375,0.61279768,102950.0,102940.0,0.27437689]
["bitfinex","BTCUSD",1750702002589,0.61379768,102950.0,102940.0,0.28037689]
["bitfinex","BTCUSD",1750702003273,0.61379768,102950.0,102940.0,0.201]
["bitfinex","BTCUSD",1750702003274,0.001,102950.0,102940.0,0.201]
["bitfinex","BTCUSD",1750702003463,0.61379768,102950.0,102940.0,0.201]
["bitfinex","BTCUSD",1750702003725,0.61379768,102950.0,102940.0,0.203]
["bitfinex","BTCUSD",1750702004190,0.61379768,102950.0,102940.0,0.20248]
["bitfinex","BTCUSD",1750702004191,0.78277313,102950.0,102940.0,0.20248]
["bitfinex","BTCUSD",1750702004410,1.07945663,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1750702004622,6.07239605,102950.0,102940.0,0.006]
["bitfinex","BTCUSD",1750702004840,1.10269369,102950.0,102940.0,0.006]
["bitfinex","BTCUSD",1750702005065,1.02545284,102950.0,102940.0,0.006]
["bitfinex","BTCUSD",1750702005248,0.58515345,102950.0,102940.0,0.20032]
["bitfinex","BTCUSD",1750702005495,0.34,102960.0,102940.0,0.27369689]
["bitfinex","BTCUSD",1750702005707,0.90091239,102960.0,102940.0,0.27569689]
["bitfinex","BTCUSD",1750702005928,0.001,102950.0,102940.0,0.30539689]
["bitfinex","BTCUSD",1750702006144,0.001,102950.0,102940.0,0.48269628]
["bitfinex","BTCUSD",1750702006365,0.002,102950.0,102940.0,0.43569628]
["bitfinex","BTCUSD",1750702006583,0.001,102950.0,102940.0,0.45269628]
["bitfinex","BTCUSD",1750702006841,0.001,102950.0,102940.0,0.45669628]
["bitfinex","BTCUSD",1750702007072,0.001,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1750702007073,0.53270039,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1750702007292,0.53170039,102950.0,102940.0,0.19384]
["bitfinex","BTCUSD",1750702007513,0.53170039,102950.0,102940.0,0.19388]
["bitfinex","BTCUSD",1750702007731,0.53170039,102950.0,102940.0,0.19588]
["bitfinex","BTCUSD",1750702007950,1.01744063,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750702008168,1.04067853,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750702008409,6.03810333,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750702008631,6.04210333,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1750702008843,1.15588633,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750702009057,0.01454085,102940.0,102930.0,3.08492652]
["bitfinex","BTCUSD",1750702009311,0.72694843,102940.0,102930.0,2.89128652]
["bitfinex","BTCUSD",1750702009531,0.72694843,102940.0,102930.0,3.08480652]
["bitfinex","BTCUSD",1750702009958,0.72694843,102940.0,102930.0,3.08460652]
["bitfinex","BTCUSD",1750702010387,0.72694843,102940.0,102930.0,3.08860652]
["bitfinex","BTCUSD",1750702011036,0.72694843,102940.0,102930.0,3.08960652]
["bitfinex","BTCUSD",1750702012361,0.75616743,102940.0,102930.0,3.08960652]
["bitfinex","BTCUSD",1750702013036,0.75616743,102940.0,102930.0,3.08560652]
["bitfinex","BTCUSD",1750702013287,0.75616743,102940.0,102930.0,3.08460652]
["bitfinex","BTCUSD",1750702013502,0.75716743,102940.0,102930.0,3.08760652]
["bitfinex","BTCUSD",1750702013935,0.64232719,102940.0,102930.0,3.08760652]
["bitfinex","BTCUSD",1750702014149,0.001,102940.0,102930.0,3.12080652]
["bitfinex","BTCUSD",1750702014589,0.64132019,102960.0,102930.0,3.35732789]
["bitfinex","BTCUSD",1750702014828,0.64132019,102960.0,102930.0,3.40432789]
["bitfinex","BTCUSD",1750702015052,0.64132019,102960.0,102930.0,3.19730652]
["bitfinex","BTCUSD",1750702015259,0.64132019,102960.0,102930.0,3.4684273]
["bitfinex","BTCUSD",1750702015491,0.64132019,102960.0,102930.0,3.50162749]
["bitfinex","BTCUSD",1750702015702,0.64132019,102960.0,102940.0,0.19204]
["bitfinex","BTCUSD",1750702015703,0.61210819,102950.0,102940.0,0.19204]
["bitfinex","BTCUSD",1750702015928,0.61210819,102950.0,102940.0,0.19104]
["bitfinex","BTCUSD",1750702017189,0.60710819,102950.0,102940.0,0.19104]
["bitfinex","BTCUSD",1750702017405,1.15402311,102970.0,102940.0,0.27124]
["bitfinex","BTCUSD",1750702017622,0.00365297,102970.0,102960.0,0.22645019]
["bitfinex","BTCUSD",1750702017852,0.00365297,102970.0,102960.0,0.5360594]
["bitfinex","BTCUSD",1750702018074,0.00365297,102970.0,102960.0,0.76530266]
["bitfinex","BTCUSD",1750702019253,0.00465297,102970.0,102960.0,0.68321393]
["bitfinex","BTCUSD",1750702019498,0.00365297,102970.0,102960.0,0.4122619]
["bitfinex","BTCUSD",1750702019743,0.00465297,102970.0,102960.0,0.6753819]
["bitfinex","BTCUSD",1750702019986,0.00765297,102970.0,102960.0,0.69480615]
["bitfinex","BTCUSD",1750702020238,0.00465297,102970.0,102960.0,0.70451809]
["bitfinex","BTCUSD",1750702020476,0.00465297,102970.0,102960.0,0.71422993]
["bitfinex","BTCUSD",1750702020750,0.00465297,102970.0,102960.0,0.79960682]
["bitfinex","BTCUSD",1750702021021,0.00365297,102970.0,102960.0,0.71122993]
["bitfinex","BTCUSD",1750702021265,0.00365297,102970.0,102960.0,0.79060682]
["bitfinex","BTCUSD",1750702021477,0.00465297,102970.0,102960.0,0.46910993]
["bitfinex","BTCUSD",1750702021698,0.00465297,102970.0,102960.0,0.71355799]
["bitfinex","BTCUSD",1750702021922,0.01006687,102980.0,102970.0,0.33516477]
["bitfinex","BTCUSD",1750702022185,0.01006687,102980.0,102970.0,0.42575326]
["bitfinex","BTCUSD",1750702022679,0.01006687,102980.0,102970.0,0.43546416]
["bitfinex","BTCUSD",1750702023124,0.01020435,102980.0,102970.0,0.43075326]
["bitfinex","BTCUSD",1750702023339,0.01020435,102980.0,102970.0,0.44046416]
["bitfinex","BTCUSD",1750702024226,0.01020435,102980.0,102970.0,0.44046426]
["bitfinex","BTCUSD",1750702024444,0.01120435,102980.0,102970.0,0.22709939]
["bitfinex","BTCUSD",1750702024705,0.01120435,102980.0,102970.0,0.015]
["bitfinex","BTCUSD",1750702024941,0.68605914,102980.0,102970.0,0.015]
["bitfinex","BTCUSD",1750702025164,1.18695853,102980.0,102970.0,0.20712]
["bitfinex","BTCUSD",1750702025381,1.12421193,102980.0,102970.0,0.20712]
["bitfinex","BTCUSD",1750702025598,1.09261193,102980.0,102970.0,0.19212]
["bitfinex","BTCUSD",1750702026045,1.14740063,102980.0,102970.0,0.19912]
["bitfinex","BTCUSD",1750702026493,1.14740063,102980.0,102970.0,0.19812]
["bitfinex","BTCUSD",1750702026713,0.51210374,102980.0,102970.0,0.19812]
["bitfinex","BTCUSD",1750702026927,0.51210374,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1750702026928,1.12421193,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1750702027144,1.14640028,102980.0,102970.0,0.192]
["bitfinex","BTCUSD",1750702027393,1.12321193,102980.0,102970.0,0.196]
["bitfinex","BTCUSD",1750702027609,1.11579963,102980.0,102970.0,0.192]
["bitfinex","BTCUSD",1750702027819,1.09261193,102980.0,102970.0,0.192]
["bitfinex","BTCUSD",1750702028033,1.09261193,102980.0,102970.0,0.196]
["bitfinex","BTCUSD",1750702028254,1.06261193,102980.0,102970.0,0.196]
["bitfinex","BTCUSD",1750702028956,0.96231254,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1750702029170,0.96231254,102980.0,102970.0,0.19552]
["bitfinex","BTCUSD",1750702030463,0.35020435,102980.0,102970.0,0.19552]
["bitfinex","BTCUSD",1750702030690,0.01020435,102980.0,102970.0,0.22792]
["bitfinex","BTCUSD",1750702031121,0.62231254,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1750702031328,0.01020435,102980.0,102970.0,0.19528]
["bitfinex","BTCUSD",1750702031976,0.01020435,102980.0,102970.0,0.1952]
["bitfinex","BTCUSD",1750702032190,0.01020435,102980.0,102970.0,0.19512]
["bitfinex","BTCUSD",1750702032399,0.01020435,102980.0,102970.0,0.58607355]
["bitfinex","BTCUSD",1750702032633,0.01020435,102980.0,102970.0,0.63549563]
["bitfinex","BTCUSD",1750702032843,0.01020435,102980.0,102970.0,0.62578473]
["bitfinex","BTCUSD",1750702033061,0.01020435,102980.0,102970.0,0.63549563]
["bitfinex","BTCUSD",1750702033698,0.01020435,102980.0,102970.0,0.60236227]
["bitfinex","BTCUSD",1750702033942,0.01020435,102980.0,102970.0,0.14729939]
["bitfinex","BTCUSD",1750702034169,0.01120435,102980.0,102970.0,0.34817939]
["bitfinex","BTCUSD",1750702034390,0.01020435,102980.0,102970.0,0.34117939]
["bitfinex","BTCUSD",1750702034603,0.001,102980.0,102970.0,0.54441071]
["bitfinex","BTCUSD",1750702034807,0.001,102980.0,102970.0,0.63724426]
["bitfinex","BTCUSD",1750702035252,0.0009051,102980.0,102970.0,0.63724426]
["bitfinex","BTCUSD",1750702035675,0.0009051,102980.0,102970.0,0.63424426]
["bitfinex","BTCUSD",1750702036105,0.0009051,102980.0,102970.0,0.63824426]
["bitfinex","BTCUSD",1750702037189,0.0009051,102980.0,102970.0,1.25035245]
["bitfinex","BTCUSD",1750702037621,0.0009051,102980.0,102970.0,0.93372426]
["bitfinex","BTCUSD",1750702038947,0.0009051,102980.0,102970.0,0.94391526]
["bitfinex","BTCUSD",1750702039164,0.0009051,102980.0,102970.0,0.93420436]
["bitfinex","BTCUSD",1750702039394,0.0009051,102980.0,102970.0,0.92449336]
["bitfinex","BTCUSD",1750702039614,0.0009051,102980.0,102970.0,1.30254345]
["bitfinex","BTCUSD",1750702039826,0.0009051,102980.0,102970.0,1.55602345]
["bitfinex","BTCUSD",1750702040262,0.0009051,102980.0,102970.0,1.56516774]
["bitfinex","BTCUSD",1750702040718,0.0009051,102980.0,102970.0,0.94455526]
["bitfinex","BTCUSD",1750702041169,0.0009051,102980.0,102970.0,1.65666345]
["bitfinex","BTCUSD",1750702042059,0.11938567,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1750702042279,0.11938567,103000.0,102990.0,0.57802162]
["bitfinex","BTCUSD",1750702042939,0.11938567,103000.0,102990.0,1.23712981]
["bitfinex","BTCUSD",1750702043159,0.11938567,103000.0,102990.0,0.62502162]
["bitfinex","BTCUSD",1750702043379,0.11938567,103000.0,102990.0,0.97102162]
["bitfinex","BTCUSD",1750702043600,0.11938567,103000.0,102990.0,1.59012981]
["bitfinex","BTCUSD",1750702043821,0.11938567,103000.0,102990.0,1.58312981]
["bitfinex","BTCUSD",1750702044030,0.11938567,103000.0,102990.0,1.59012981]
["bitfinex","BTCUSD",1750702044282,0.11938567,103000.0,102990.0,1.58412981]
["bitfinex","BTCUSD",1750702044508,0.00280069,103020.0,103010.0,0.92918633]
["bitfinex","BTCUSD",1750702044751,0.00325886,103020.0,103010.0,1.28240572]
["bitfinex","BTCUSD",1750702044973,0.00325886,103020.0,103010.0,0.40087753]
["bitfinex","BTCUSD",1750702045197,0.00325886,103020.0,103010.0,0.65387753]
["bitfinex","BTCUSD",1750702045418,0.00325886,103020.0,103010.0,1.26598572]
["bitfinex","BTCUSD",1750702046557,0.00325886,103020.0,103010.0,0.65387753]
["bitfinex","BTCUSD",1750702046782,0.00325886,103020.0,103010.0,1.26598572]
["bitfinex","BTCUSD",1750702046988,0.00325886,103020.0,103010.0,1.29218572]
["bitfinex","BTCUSD",1750702047204,0.00325886,103020.0,103010.0,0.68007753]
["bitfinex","BTCUSD",1750702047425,0.00325886,103020.0,103010.0,1.26798572]
["bitfinex","BTCUSD",1750702047857,0.00325886,103020.0,103010.0,0.3158704]
["bitfinex","BTCUSD",1750702048190,0.00325886,103020.0,103010.0,0.62545743]
["bitfinex","BTCUSD",1750702048705,0.00325886,103020.0,103010.0,1.23756562]
["bitfinex","BTCUSD",1750702048930,0.00325886,103020.0,103010.0,0.62545743]
["bitfinex","BTCUSD",1750702049785,0.00325886,103020.0,103010.0,1.27066562]
["bitfinex","BTCUSD",1750702049998,0.00325886,103020.0,103010.0,1.37424251]
["bitfinex","BTCUSD",1750702050489,0.00325886,103020.0,103010.0,1.71424251]
["bitfinex","BTCUSD",1750702051214,0.00325886,103020.0,103010.0,1.75985139]
["bitfinex","BTCUSD",1750702051443,0.00325886,103020.0,103010.0,1.72678336]
["bitfinex","BTCUSD",1750702051679,0.00325886,103020.0,103010.0,1.73378336]
["bitfinex","BTCUSD",1750702051943,0.00325886,103020.0,103010.0,1.76110314]
["bitfinex","BTCUSD",1750702052181,0.00325886,103020.0,103010.0,1.73398336]
["bitfinex","BTCUSD",1750702052426,0.00325886,103020.0,103010.0,1.65860647]
["bitfinex","BTCUSD",1750702052661,0.00325886,103020.0,103010.0,1.39098562]
["bitfinex","BTCUSD",1750702052894,0.00325886,103020.0,103010.0,1.61978562]
["bitfinex","BTCUSD",1750702053675,0.00325886,103020.0,103010.0,1.36678562]
["bitfinex","BTCUSD",1750702053896,0.00325886,103020.0,103010.0,1.61982562]
["bitfinex","BTCUSD",1750702054107,0.00325886,103020.0,103010.0,1.64402562]
["bitfinex","BTCUSD",1750702054563,0.00325886,103020.0,103010.0,1.04645828]
["bitfinex","BTCUSD",1750702054786,0.00325886,103020.0,103010.0,1.65856647]
["bitfinex","BTCUSD",1750702055242,0.00325886,103020.0,103010.0,1.70856647]
["bitfinex","BTCUSD",1750702055469,0.00325886,103020.0,103010.0,1.66156647]
["bitfinex","BTCUSD",1750702055722,0.00325886,103020.0,103010.0,1.65856647]
["bitfinex","BTCUSD",1750702055911,0.00325886,103020.0,103010.0,1.37932647]
["bitfinex","BTCUSD",1750702056126,0.00325886,103020.0,103010.0,1.63256647]
["bitfinex","BTCUSD",1750702056548,0.00325886,103020.0,103010.0,1.37932647]
["bitfinex","BTCUSD",1750702056758,0.00325886,103020.0,103010.0,1.02037828]
["bitfinex","BTCUSD",1750702056979,0.00325886,103020.0,103010.0,1.63248647]
["bitfinex","BTCUSD",1750702057188,0.00325886,103020.0,103010.0,1.65668647]
["bitfinex","BTCUSD",1750702057405,0.00325886,103020.0,103010.0,1.61794562]
["bitfinex","BTCUSD",1750702058058,0.00325886,103020.0,103010.0,1.36478562]
["bitfinex","BTCUSD",1750702058286,0.00325886,103020.0,103010.0,1.61782562]
["bitfinex","BTCUSD",1750702058526,0.02885925,103080.0,103050.0,0.27018257]
["bitfinex","BTCUSD",1750702058766,0.02885925,103080.0,103060.0,0.1914]
["bitfinex","BTCUSD",1750702058767,0.69110432,103080.0,103060.0,0.1914]
["bitfinex","BTCUSD",1750702059013,0.67178632,103080.0,103060.0,0.38546139]
["bitfinex","BTCUSD",1750702059276,0.66238259,103080.0,103060.0,0.38546097]
["bitfinex","BTCUSD",1750702059577,4.08601778,103200.0,103060.0,0.1914]
["bitfinex","BTCUSD",1750702059796,4.885217,103080.0,103060.0,0.26653752]
["bitfinex","BTCUSD",1750702060027,0.007,103080.0,103060.0,0.26653752]
["bitfinex","BTCUSD",1750702060270,4.885217,103080.0,103060.0,0.26653752]
["bitfinex","BTCUSD",1750702060509,4.885217,103080.0,103060.0,0.19153752]
["bitfinex","BTCUSD",1750702060745,0.011,103080.0,103060.0,0.19153752]
["bitfinex","BTCUSD",1750702061031,0.011,103080.0,103060.0,0.26653752]
["bitfinex","BTCUSD",1750702061603,0.0616,103070.0,103060.0,0.19153752]
["bitfinex","BTCUSD",1750702061797,0.0616,103070.0,103060.0,0.26653752]
["bitfinex","BTCUSD",1750702062009,0.0536,103070.0,103060.0,0.26653752]
["bitfinex","BTCUSD",1750702062662,0.0536,103070.0,103060.0,0.19129752]
["bitfinex","BTCUSD",1750702063103,0.0586,103070.0,103060.0,0.19129752]
["bitfinex","BTCUSD",1750702063381,0.0586,103070.0,103060.0,0.26629752]
["bitfinex","BTCUSD",1750702063564,0.0616,103070.0,103060.0,0.19129752]
["bitfinex","BTCUSD",1750702063977,0.0616,103070.0,103060.0,0.26629752]
["bitfinex","BTCUSD",1750702064431,0.0616,103070.0,103060.0,0.2760006]
["bitfinex","BTCUSD",1750702064672,0.0616,103070.0,103060.0,0.47006222]
["bitfinex","BTCUSD",1750702064891,0.0616,103070.0,103060.0,0.26629752]
["bitfinex","BTCUSD",1750702065599,0.0616,103070.0,103060.0,0.26625752]
["bitfinex","BTCUSD",1750702065839,0.70886199,103070.0,103060.0,0.00013752]
["bitfinex","BTCUSD",1750702066077,0.70886199,103070.0,103050.0,0.19116]
["bitfinex","BTCUSD",1750702066078,5.93407899,103070.0,103050.0,0.19116]
["bitfinex","BTCUSD",1750702066311,0.0659,103050.0,103040.0,0.27016]
["bitfinex","BTCUSD",1750702067013,0.0659,103050.0,103040.0,0.27024]
["bitfinex","BTCUSD",1750702067746,0.0689,103050.0,103040.0,0.27024]
["bitfinex","BTCUSD",1750702067990,0.0709,103050.0,103040.0,0.27004]
["bitfinex","BTCUSD",1750702068668,0.0709,103050.0,103040.0,0.19504]
["bitfinex","BTCUSD",1750702068888,0.0709,103050.0,103040.0,0.079]
["bitfinex","BTCUSD",1750702069102,0.0709,103050.0,103040.0,0.27]
["bitfinex","BTCUSD",1750702069802,0.0709,103050.0,103040.0,0.26996]
["bitfinex","BTCUSD",1750702070266,0.0709,103050.0,103040.0,0.079]
["bitfinex","BTCUSD",1750702070500,0.0709,103050.0,103040.0,0.26972]
["bitfinex","BTCUSD",1750702070758,0.0709,103050.0,103040.0,0.26968]
["bitfinex","BTCUSD",1750702071461,0.12138129,103050.0,103040.0,0.26968]
["bitfinex","BTCUSD",1750702072121,0.12138091,103050.0,103040.0,0.26968]
["bitfinex","BTCUSD",1750702072354,0.12138016,103050.0,103040.0,0.26968]
["bitfinex","BTCUSD",1750702073289,0.12138016,103050.0,103040.0,0.19468]
["bitfinex","BTCUSD",1750702073510,0.05548016,103050.0,103040.0,1.2574833]
["bitfinex","BTCUSD",1750702073757,0.005,103050.0,103040.0,1.2574833]
["bitfinex","BTCUSD",1750702074232,0.005,103050.0,103040.0,1.057099]
["bitfinex","BTCUSD",1750702074484,0.005,103050.0,103040.0,0.64323252]
["bitfinex","BTCUSD",1750702074711,0.0355,103050.0,103040.0,0.26964]
["bitfinex","BTCUSD",1750702074945,0.08506484,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1750702075154,0.1144021,103050.0,103040.0,0.19484]
["bitfinex","BTCUSD",1750702075367,0.1144021,103050.0,103040.0,0.27184]
["bitfinex","BTCUSD",1750702075579,0.1144021,103050.0,103040.0,0.081]
["bitfinex","BTCUSD",1750702075808,0.1144021,103050.0,103040.0,0.27176]
["bitfinex","BTCUSD",1750702076029,0.1124021,103050.0,103040.0,0.27176]
["bitfinex","BTCUSD",1750702076250,0.1124021,103050.0,103040.0,0.19776]
["bitfinex","BTCUSD",1750702076460,0.1124021,103050.0,103040.0,0.27276]
["bitfinex","BTCUSD",1750702076904,0.1124021,103050.0,103010.0,0.2941559]
["bitfinex","BTCUSD",1750702076905,0.901,103040.0,103010.0,0.1]
["bitfinex","BTCUSD",1750702077144,5.82113089,103020.0,103010.0,0.1]
["bitfinex","BTCUSD",1750702077361,5.48113089,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750702077599,0.61916781,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750702077813,0.20272963,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750702078269,0.10243024,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750702078492,0.44243024,103010.0,103000.0,0.195]
["bitfinex","BTCUSD",1750702078718,0.44243024,103010.0,103000.0,0.19545817]
["bitfinex","BTCUSD",1750702078966,0.55211611,103010.0,103000.0,0.00445817]
["bitfinex","BTCUSD",1750702079198,0.55311639,103010.0,103000.0,0.19545817]
["bitfinex","BTCUSD",1750702079643,0.55308925,103010.0,103000.0,0.00445817]
["bitfinex","BTCUSD",1750702079851,0.0319,103010.0,103000.0,0.27487506]
["bitfinex","BTCUSD",1750702080720,0.0319,103010.0,103000.0,0.19549817]
["bitfinex","BTCUSD",1750702081180,0.0319,103010.0,103000.0,0.00445817]
["bitfinex","BTCUSD",1750702081398,0.0319,103010.0,103000.0,0.19569817]
["bitfinex","BTCUSD",1750702081830,0.0648,103010.0,103000.0,0.19557817]
["bitfinex","BTCUSD",1750702082035,0.0648,103010.0,103000.0,0.19553817]
["bitfinex","BTCUSD",1750702082687,0.0648,103010.0,103000.0,0.27053817]
["bitfinex","BTCUSD",1750702082898,0.0648,103010.0,103000.0,0.19553817]
["bitfinex","BTCUSD",1750702083114,0.0648,103010.0,103000.0,0.27053817]
["bitfinex","BTCUSD",1750702083335,0.0648,103010.0,103000.0,0.43364095]
["bitfinex","BTCUSD",1750702083336,0.001,103010.0,103000.0,0.43364095]
["bitfinex","BTCUSD",1750702083562,0.001,103010.0,103000.0,0.70401784]
["bitfinex","BTCUSD",1750702083775,0.0324,103010.0,103000.0,0.34983506]
["bitfinex","BTCUSD",1750702084010,0.0324,103010.0,103000.0,0.07945817]
["bitfinex","BTCUSD",1750702084217,0.0324,103010.0,103000.0,0.27045817]
["bitfinex","BTCUSD",1750702084428,0.0324,103010.0,103000.0,0.00445817]
["bitfinex","BTCUSD",1750702084644,0.0324,103010.0,103000.0,0.19545817]
["bitfinex","BTCUSD",1750702085081,0.0331,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1750702085352,0.029194,103030.0,103020.0,0.21255028]
["bitfinex","BTCUSD",1750702085570,0.0666,103050.0,103020.0,1.05413364]
["bitfinex","BTCUSD",1750702085786,0.0666,103050.0,103020.0,0.4388471]
["bitfinex","BTCUSD",1750702085787,0.0323,103040.0,103020.0,0.4388471]
["bitfinex","BTCUSD",1750702086010,0.0323,103040.0,103030.0,0.1914]
["bitfinex","BTCUSD",1750702086229,0.0323,103040.0,103030.0,0.39422402]
["bitfinex","BTCUSD",1750702086451,0.001,103050.0,103040.0,0.32880424]
["bitfinex","BTCUSD",1750702086699,0.001,103050.0,103040.0,0.075]
["bitfinex","BTCUSD",1750702086914,0.0332,103050.0,103040.0,0.26664]
["bitfinex","BTCUSD",1750702087134,0.0332,103050.0,103040.0,0.26264]
["bitfinex","BTCUSD",1750702087352,0.001,103050.0,103040.0,1.01380941]
["bitfinex","BTCUSD",1750702087569,0.001,103050.0,103040.0,1.55071743]
["bitfinex","BTCUSD",1750702087780,0.00113724,103050.0,103040.0,1.58361743]
["bitfinex","BTCUSD",1750702088213,0.00113724,103050.0,103040.0,1.57961743]
["bitfinex","BTCUSD",1750702088865,0.00113724,103050.0,103040.0,0.73971252]
["bitfinex","BTCUSD",1750702089073,0.00113724,103050.0,103040.0,0.65900822]
["bitfinex","BTCUSD",1750702089292,0.00113724,103050.0,103040.0,0.93155252]
["bitfinex","BTCUSD",1750702090149,0.00113724,103050.0,103040.0,0.85084822]
["bitfinex","BTCUSD",1750702090377,0.00113724,103050.0,103040.0,0.93155262]
["bitfinex","BTCUSD",1750702090586,0.00113724,103050.0,103040.0,0.94125692]
["bitfinex","BTCUSD",1750702090795,0.00113724,103050.0,103040.0,0.97315692]
["bitfinex","BTCUSD",1750702091012,0.00113724,103050.0,103040.0,0.99235262]
["bitfinex","BTCUSD",1750702091237,0.00113724,103050.0,103040.0,0.97294363]
["bitfinex","BTCUSD",1750702091476,0.00113724,103050.0,103040.0,0.4888]
["bitfinex","BTCUSD",1750702091759,0.03373724,103050.0,103040.0,0.2636]
["bitfinex","BTCUSD",1750702092005,0.03373724,103050.0,103040.0,0.19268]
["bitfinex","BTCUSD",1750702092229,0.03373724,103050.0,103040.0,0.26368]
["bitfinex","BTCUSD",1750702092448,0.03373724,103050.0,103040.0,0.19268]
["bitfinex","BTCUSD",1750702092671,0.00113724,103050.0,103040.0,0.45777937]
["bitfinex","BTCUSD",1750702092888,0.00113724,103050.0,103040.0,0.26368]
["bitfinex","BTCUSD",1750702093582,0.00113724,103050.0,103040.0,0.19268]
["bitfinex","BTCUSD",1750702093810,0.06723724,103050.0,103040.0,0.19268]
["bitfinex","BTCUSD",1750702094035,0.06723724,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1750702094254,0.06723724,103050.0,103040.0,0.19236]
["bitfinex","BTCUSD",1750702094478,0.09040058,103050.0,103040.0,0.19236]
["bitfinex","BTCUSD",1750702094919,0.06723724,103050.0,103040.0,0.19236]
["bitfinex","BTCUSD",1750702095566,0.06723724,103050.0,103040.0,0.19216]
["bitfinex","BTCUSD",1750702095776,0.09040615,103050.0,103040.0,0.19216]
["bitfinex","BTCUSD",1750702096475,0.09040615,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1750702096692,0.09040615,103050.0,103010.0,0.26216]
["bitfinex","BTCUSD",1750702096693,0.0308,103020.0,103010.0,0.26216]
["bitfinex","BTCUSD",1750702097567,0.064,103030.0,103010.0,0.26216]
["bitfinex","BTCUSD",1750702097781,0.064,103030.0,103010.0,0.31016]
["bitfinex","BTCUSD",1750702097964,0.064,103030.0,103010.0,0.31516]
["bitfinex","BTCUSD",1750702098204,0.0313,103030.0,103010.0,0.31516]
["bitfinex","BTCUSD",1750702098636,0.0313,103030.0,103010.0,0.31016]
["bitfinex","BTCUSD",1750702099085,0.0313,103030.0,103010.0,0.3228677]
["bitfinex","BTCUSD",1750702099305,0.0313,103030.0,103010.0,0.51702317]
["bitfinex","BTCUSD",1750702099524,0.3723,103040.0,103010.0,0.63673719]
["bitfinex","BTCUSD",1750702099752,0.61628491,103030.0,103010.0,0.074]
["bitfinex","BTCUSD",1750702099979,0.67908491,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1750702100197,0.0628,103020.0,103010.0,0.075]
["bitfinex","BTCUSD",1750702100426,0.0628,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750702100895,5.68758578,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750702101116,5.60683907,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750702101347,5.60683907,103020.0,103000.0,0.19476]
["bitfinex","BTCUSD",1750702101348,4.885217,103010.0,103000.0,0.19476]
["bitfinex","BTCUSD",1750702101599,0.59725062,103010.0,103000.0,0.26576]
["bitfinex","BTCUSD",1750702101811,0.0619,103010.0,103000.0,0.075]
["bitfinex","BTCUSD",1750702102662,0.0305,103030.0,103000.0,0.38163973]
["bitfinex","BTCUSD",1750702102881,0.08285622,103030.0,103010.0,0.19044]
["bitfinex","BTCUSD",1750702103527,0.08285622,103030.0,103000.0,0.38264011]
["bitfinex","BTCUSD",1750702103731,0.08285622,103030.0,103010.0,0.1904]
["bitfinex","BTCUSD",1750702103941,0.08285622,103030.0,103000.0,0.17775756]
["bitfinex","BTCUSD",1750702104162,0.08485622,103030.0,103010.0,0.19028]
["bitfinex","BTCUSD",1750702104380,0.58485622,103030.0,103010.0,0.19028]
["bitfinex","BTCUSD",1750702104606,0.42685622,103030.0,103010.0,0.1902]
["bitfinex","BTCUSD",1750702104855,0.42485622,103030.0,103010.0,0.1902]
["bitfinex","BTCUSD",1750702105297,0.42285622,103030.0,103010.0,0.1902]
["bitfinex","BTCUSD",1750702105511,0.42485622,103030.0,103010.0,0.1902]
["bitfinex","BTCUSD",1750702105771,0.45945622,103030.0,103010.0,0.1902]
["bitfinex","BTCUSD",1750702105990,0.45745622,103030.0,103010.0,0.1902]
["bitfinex","BTCUSD",1750702106205,0.70427623,103030.0,103010.0,0.1902]
["bitfinex","BTCUSD",1750702106423,0.029193,103020.0,103010.0,0.1902]
["bitfinex","BTCUSD",1750702106646,0.68311301,103030.0,103000.0,0.36591756]
["bitfinex","BTCUSD",1750702106857,0.7062778,103030.0,103000.0,0.68746719]
["bitfinex","BTCUSD",1750702107071,0.09026479,103030.0,103010.0,0.071]
["bitfinex","BTCUSD",1750702107303,0.002,103030.0,103010.0,0.41345123]
["bitfinex","BTCUSD",1750702107523,0.70850301,103050.0,103010.0,0.46396615]
["bitfinex","BTCUSD",1750702107744,0.70850301,103050.0,103020.0,0.18964]
["bitfinex","BTCUSD",1750702107745,4.885217,103040.0,103020.0,0.18964]
["bitfinex","BTCUSD",1750702107964,0.61601301,103030.0,103020.0,0.18964]
["bitfinex","BTCUSD",1750702108185,0.67901301,103040.0,103020.0,0.18964]
["bitfinex","BTCUSD",1750702108408,0.08617266,103040.0,103020.0,0.18964]
["bitfinex","BTCUSD",1750702109057,0.05587266,103040.0,103020.0,0.18964]
["bitfinex","BTCUSD",1750702109531,0.0580596,103070.0,103030.0,0.21929939]
["bitfinex","BTCUSD",1750702109532,0.0313,103070.0,103030.0,0.21929939]
["bitfinex","BTCUSD",1750702109743,0.0313,103070.0,103020.0,0.53335907]
["bitfinex","BTCUSD",1750702109744,0.67961301,103050.0,103020.0,0.119]
["bitfinex","BTCUSD",1750702109950,0.5867803,103050.0,103030.0,0.071]
["bitfinex","BTCUSD",1750702110161,0.70279331,103050.0,103030.0,0.071]
["bitfinex","BTCUSD",1750702110380,0.67049331,103050.0,103030.0,0.26511638]
["bitfinex","BTCUSD",1750702110603,0.0231803,103050.0,103030.0,0.17129939]
["bitfinex","BTCUSD",1750702110825,0.02318237,103050.0,103030.0,0.17129939]
["bitfinex","BTCUSD",1750702111033,1.04409538,103060.0,103030.0,0.38482783]
["bitfinex","BTCUSD",1750702111242,1.04409538,103060.0,103030.0,0.17129939]
["bitfinex","BTCUSD",1750702111471,0.61601301,103050.0,103030.0,0.17129939]
["bitfinex","BTCUSD",1750702111753,0.63919538,103050.0,103030.0,0.17329939]
["bitfinex","BTCUSD",1750702111998,0.02318237,103050.0,103030.0,0.1830053]
["bitfinex","BTCUSD",1750702112244,0.08808237,103060.0,103030.0,0.37712195]
["bitfinex","BTCUSD",1750702112477,0.70409538,103060.0,103030.0,0.37712214]
["bitfinex","BTCUSD",1750702112718,0.36318237,103060.0,103040.0,0.36180426]
["bitfinex","BTCUSD",1750702112921,0.36318237,103060.0,103040.0,0.21929939]
["bitfinex","BTCUSD",1750702113153,0.97919538,103060.0,103040.0,0.19008]
["bitfinex","BTCUSD",1750702113647,0.70299538,103060.0,103040.0,0.26108]
["bitfinex","BTCUSD",1750702114097,0.70313262,103060.0,103040.0,0.26108]
["bitfinex","BTCUSD",1750702114793,0.67931301,103050.0,103030.0,0.18988]
["bitfinex","BTCUSD",1750702115032,0.61601301,103040.0,103020.0,0.06088]
["bitfinex","BTCUSD",1750702115272,0.61601301,103040.0,103020.0,0.19413546]
["bitfinex","BTCUSD",1750702115273,0.64631301,103040.0,103020.0,0.19413546]
["bitfinex","BTCUSD",1750702115519,0.61601301,103040.0,103030.0,0.071]
["bitfinex","BTCUSD",1750702115769,1.01931301,103050.0,103030.0,0.071]
["bitfinex","BTCUSD",1750702116011,1.01931301,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1750702116240,0.36319257,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1750702116482,0.34,103040.0,103020.0,0.46868265]
["bitfinex","BTCUSD",1750702116715,0.34,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1750702117447,4.885217,103050.0,103030.0,0.28752881]
["bitfinex","BTCUSD",1750702117659,0.36319333,103050.0,103040.0,0.10029939]
["bitfinex","BTCUSD",1750702117871,0.34,103050.0,103040.0,0.10029939]
["bitfinex","BTCUSD",1750702118115,0.34,103050.0,103030.0,0.26484]
["bitfinex","BTCUSD",1750702118327,0.36319419,103050.0,103030.0,0.56896254]
["bitfinex","BTCUSD",1750702118578,0.36319419,103050.0,103040.0,0.21350901]
["bitfinex","BTCUSD",1750702118795,0.34,103050.0,103040.0,0.36180859]
["bitfinex","BTCUSD",1750702119012,0.34,103050.0,103040.0,0.35310372]
["bitfinex","BTCUSD",1750702119216,0.34,103050.0,103040.0,0.15900435]
["bitfinex","BTCUSD",1750702119481,0.34,103050.0,103040.0,0.36280859]
["bitfinex","BTCUSD",1750702119732,0.34,103050.0,103040.0,0.38221805]
["bitfinex","BTCUSD",1750702119960,0.34,103050.0,103040.0,0.14929939]
["bitfinex","BTCUSD",1750702120207,0.34,103050.0,103040.0,0.3725128]
["bitfinex","BTCUSD",1750702120448,0.00013724,103060.0,103050.0,0.00970402]
["bitfinex","BTCUSD",1750702120688,0.00013724,103060.0,103050.0,0.26056]
["bitfinex","BTCUSD",1750702120924,0.00013724,103060.0,103050.0,0.46434447]
["bitfinex","BTCUSD",1750702121134,0.00013724,103060.0,103050.0,0.4740483]
["bitfinex","BTCUSD",1750702121353,0.00013724,103060.0,103050.0,0.64175508]
["bitfinex","BTCUSD",1750702121793,0.00013724,103060.0,103050.0,0.65145854]
["bitfinex","BTCUSD",1750702122017,0.00013724,103060.0,103050.0,0.63205115]
["bitfinex","BTCUSD",1750702122229,0.00013724,103060.0,103050.0,0.61264376]
["bitfinex","BTCUSD",1750702122452,0.00013724,103060.0,103050.0,0.61464376]
["bitfinex","BTCUSD",1750702122671,0.00013724,103060.0,103050.0,0.61564376]
["bitfinex","BTCUSD",1750702122888,0.00013724,103060.0,103050.0,0.61564386]
["bitfinex","BTCUSD",1750702123323,0.00013724,103060.0,103050.0,0.60593993]
["bitfinex","BTCUSD",1750702123571,0.5348262,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702123787,0.5348262,103060.0,103050.0,0.19248]
["bitfinex","BTCUSD",1750702124221,0.9373262,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702124442,0.96052625,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702126096,0.95804625,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702127260,0.9024462,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702127754,0.9345462,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702127968,0.95774245,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702128203,0.42539625,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702128466,0.96008521,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702132518,0.96009467,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702132732,0.58999467,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702133228,0.55789467,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702133428,0.02320571,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750702133913,0.00923041,103080.0,103050.0,0.38798376]
["bitfinex","BTCUSD",1750702134128,0.55300132,103080.0,103060.0,0.18884]
["bitfinex","BTCUSD",1750702134341,0.55300132,103080.0,103060.0,0.43520611]
["bitfinex","BTCUSD",1750702134342,0.03229814,103080.0,103060.0,0.43520611]
["bitfinex","BTCUSD",1750702134552,0.03229814,103080.0,103060.0,0.6642082]
["bitfinex","BTCUSD",1750702134775,0.03229814,103080.0,103060.0,0.6973082]
["bitfinex","BTCUSD",1750702134996,0.03429814,103080.0,103060.0,0.70701072]
["bitfinex","BTCUSD",1750702135221,0.02521619,103080.0,103070.0,0.00970214]
["bitfinex","BTCUSD",1750702135444,0.003,103080.0,103070.0,0.071]
["bitfinex","BTCUSD",1750702135658,0.40020714,103100.0,103070.0,0.071]
["bitfinex","BTCUSD",1750702135872,0.53468896,103090.0,103070.0,0.07145817]
["bitfinex","BTCUSD",1750702136105,0.56698199,103090.0,103070.0,0.07145817]
["bitfinex","BTCUSD",1750702136326,0.38148767,103090.0,103070.0,0.28490194]
["bitfinex","BTCUSD",1750702136545,0.38148767,103090.0,103070.0,0.33540351]
["bitfinex","BTCUSD",1750702136753,0.38148767,103090.0,103070.0,0.39670213]
["bitfinex","BTCUSD",1750702136965,0.003,103080.0,103070.0,0.39670213]
["bitfinex","BTCUSD",1750702137194,0.00919464,103090.0,103080.0,0.20402405]
["bitfinex","BTCUSD",1750702137442,0.58707937,103100.0,103080.0,0.19916]
["bitfinex","BTCUSD",1750702137650,0.93614785,103100.0,103080.0,0.19916]
["bitfinex","BTCUSD",1750702138073,0.93614785,103100.0,103080.0,0.19716]
["bitfinex","BTCUSD",1750702138290,0.92707937,103100.0,103080.0,0.19716]
["bitfinex","BTCUSD",1750702138944,0.004,103090.0,103080.0,0.19716]
["bitfinex","BTCUSD",1750702139366,0.02721741,103090.0,103080.0,0.19716]
["bitfinex","BTCUSD",1750702139776,0.344,103090.0,103080.0,0.19716]
["bitfinex","BTCUSD",1750702140232,0.34,103090.0,103080.0,0.19716]
["bitfinex","BTCUSD",1750702140452,0.3495494,103090.0,103080.0,0.19716]
["bitfinex","BTCUSD",1750702140653,0.3495494,103090.0,103080.0,0.34545939]
["bitfinex","BTCUSD",1750702141078,0.0115494,103090.0,103080.0,0.34545939]
["bitfinex","BTCUSD",1750702141317,0.3515494,103090.0,103080.0,0.33745939]
["bitfinex","BTCUSD",1750702141546,0.0115494,103090.0,103080.0,0.61518536]
["bitfinex","BTCUSD",1750702141780,0.002,103090.0,103080.0,0.68618536]
["bitfinex","BTCUSD",1750702141986,0.002,103090.0,103080.0,0.77494279]
["bitfinex","BTCUSD",1750702142455,0.002,103090.0,103080.0,0.76524225]
["bitfinex","BTCUSD",1750702142682,0.002,103090.0,103080.0,0.21259939]
["bitfinex","BTCUSD",1750702142898,0.002,103090.0,103080.0,0.75528638]
["bitfinex","BTCUSD",1750702143125,0.002,103090.0,103080.0,0.54186059]
["bitfinex","BTCUSD",1750702143381,0.53468896,103100.0,103090.0,0.0309]
["bitfinex","BTCUSD",1750702143618,0.0041,103110.0,103080.0,0.1134]
["bitfinex","BTCUSD",1750702143892,0.0041,103110.0,103080.0,0.19284]
["bitfinex","BTCUSD",1750702143893,0.87468896,103090.0,103080.0,0.19284]
["bitfinex","BTCUSD",1750702144108,0.89787049,103090.0,103080.0,0.19288]
["bitfinex","BTCUSD",1750702144353,0.91474717,103090.0,103080.0,0.18892]
["bitfinex","BTCUSD",1750702144592,0.91474717,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1750702144825,0.94594717,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1750702145065,0.96754717,103090.0,103070.0,0.18937817]
["bitfinex","BTCUSD",1750702145298,0.53468896,103080.0,103070.0,0.00045817]
["bitfinex","BTCUSD",1750702145517,0.55787049,103080.0,103070.0,0.00045817]
["bitfinex","BTCUSD",1750702145756,0.02318153,103080.0,103070.0,0.00045817]
["bitfinex","BTCUSD",1750702145977,0.55787049,103080.0,103070.0,0.00045817]
["bitfinex","BTCUSD",1750702146197,0.58704549,103080.0,103070.0,0.04845817]
["bitfinex","BTCUSD",1750702146669,0.58704549,103080.0,103070.0,0.23729817]
["bitfinex","BTCUSD",1750702146947,0.05235653,103080.0,103070.0,0.23729817]
["bitfinex","BTCUSD",1750702147387,0.02318153,103080.0,103070.0,0.67374258]
["bitfinex","BTCUSD",1750702147652,0.03857692,103100.0,103090.0,0.048]
["bitfinex","BTCUSD",1750702147653,0.56386096,103100.0,103090.0,0.048]
["bitfinex","BTCUSD",1750702147855,0.58705202,103100.0,103090.0,0.33697939]
["bitfinex","BTCUSD",1750702148071,0.943932,103100.0,103090.0,0.33697939]
["bitfinex","BTCUSD",1750702148779,0.40924304,103100.0,103090.0,0.33697939]
["bitfinex","BTCUSD",1750702149033,0.943932,103100.0,103090.0,0.33697939]
["bitfinex","BTCUSD",1750702149928,0.943932,103100.0,103090.0,0.33897939]
["bitfinex","BTCUSD",1750702150192,0.05235961,103100.0,103090.0,0.40027939]
["bitfinex","BTCUSD",1750702150489,0.02318761,103100.0,103090.0,0.40027939]
["bitfinex","BTCUSD",1750702150700,0.53878896,103110.0,103100.0,0.119]
["bitfinex","BTCUSD",1750702150910,0.02727959,103110.0,103100.0,0.21929939]
["bitfinex","BTCUSD",1750702151129,0.02727959,103110.0,103100.0,0.25948]
["bitfinex","BTCUSD",1750702151819,0.0041,103110.0,103100.0,0.47187939]
["bitfinex","BTCUSD",1750702152250,0.0041,103110.0,103100.0,0.68526416]
["bitfinex","BTCUSD",1750702152459,0.0041,103110.0,103100.0,0.47187939]
["bitfinex","BTCUSD",1750702152673,0.0041,103110.0,103100.0,0.69496329]
["bitfinex","BTCUSD",1750702152905,0.0041,103110.0,103100.0,0.47187939]
["bitfinex","BTCUSD",1750702153128,0.0041,103110.0,103100.0,0.21239939]
["bitfinex","BTCUSD",1750702153351,0.56195049,103110.0,103100.0,0.18039939]
["bitfinex","BTCUSD",1750702153585,0.02726153,103110.0,103100.0,0.18039939]
["bitfinex","BTCUSD",1750702153798,0.02726153,103110.0,103100.0,0.25139939]
["bitfinex","BTCUSD",1750702154269,0.56195049,103110.0,103100.0,0.10029939]
["bitfinex","BTCUSD",1750702154518,0.90195049,103110.0,103090.0,0.048]
["bitfinex","BTCUSD",1750702154738,0.40016153,103110.0,103090.0,0.24604]
["bitfinex","BTCUSD",1750702154960,0.36726153,103110.0,103100.0,0.071]
["bitfinex","BTCUSD",1750702155181,0.36726153,103110.0,103090.0,0.29833939]
["bitfinex","BTCUSD",1750702155182,0.94052741,103110.0,103090.0,0.29833939]
["bitfinex","BTCUSD",1750702155424,0.40583845,103110.0,103100.0,0.071]
["bitfinex","BTCUSD",1750702156490,0.94052741,103110.0,103100.0,0.071]
["bitfinex","BTCUSD",1750702156749,0.90195049,103110.0,103100.0,0.071]
["bitfinex","BTCUSD",1750702156949,0.34,103100.0,103090.0,0.26932]
["bitfinex","BTCUSD",1750702157163,0.89785049,103100.0,103090.0,0.26932]
["bitfinex","BTCUSD",1750702157403,0.89785049,103100.0,103090.0,0.071]
["bitfinex","BTCUSD",1750702157622,0.93085049,103100.0,103080.0,0.048]
["bitfinex","BTCUSD",1750702157829,0.45979805,103100.0,103080.0,0.24624]
["bitfinex","BTCUSD",1750702158046,0.53468896,103090.0,103080.0,0.24624]
["bitfinex","BTCUSD",1750702158270,0.55785049,103090.0,103080.0,0.26924]
["bitfinex","BTCUSD",1750702158491,0.55785049,103090.0,103080.0,0.24624]
["bitfinex","BTCUSD",1750702158754,0.55285049,103090.0,103080.0,0.19824]
["bitfinex","BTCUSD",1750702159022,0.02316153,103090.0,103080.0,0.26924]
["bitfinex","BTCUSD",1750702159313,0.55785049,103090.0,103080.0,0.2694]
["bitfinex","BTCUSD",1750702159564,0.02316153,103090.0,103080.0,0.333]
["bitfinex","BTCUSD",1750702159770,0.0621596,103110.0,103100.0,0.37658642]
["bitfinex","BTCUSD",1750702159771,0.0041,103110.0,103100.0,0.37658642]
["bitfinex","BTCUSD",1750702159982,0.02727549,103110.0,103100.0,0.28289939]
["bitfinex","BTCUSD",1750702160212,0.56196445,103110.0,103100.0,0.34713939]
["bitfinex","BTCUSD",1750702160446,0.02727549,103110.0,103100.0,0.41813939]
["bitfinex","BTCUSD",1750702160690,0.02727549,103110.0,103100.0,0.67572581]
["bitfinex","BTCUSD",1750702160914,0.02727549,103110.0,103100.0,0.70482263]
["bitfinex","BTCUSD",1750702162893,0.02727549,103110.0,103100.0,0.70682263]
["bitfinex","BTCUSD",1750702163147,0.0041,103110.0,103100.0,0.70682263]
["bitfinex","BTCUSD",1750702163590,0.02729548,103110.0,103100.0,0.48858503]
["bitfinex","BTCUSD",1750702163818,0.02729548,103110.0,103100.0,0.70630301]
["bitfinex","BTCUSD",1750702164010,0.02729548,103110.0,103100.0,0.63530338]
["bitfinex","BTCUSD",1750702164258,0.02729548,103110.0,103100.0,0.41221939]
["bitfinex","BTCUSD",1750702164463,0.02729548,103110.0,103100.0,0.15029939]
["bitfinex","BTCUSD",1750702164677,0.02729548,103110.0,103100.0,0.34821939]
["bitfinex","BTCUSD",1750702165312,0.02729548,103110.0,103100.0,0.41921939]
["bitfinex","BTCUSD",1750702165731,0.02729548,103110.0,103100.0,0.34821939]
["bitfinex","BTCUSD",1750702165938,0.37465286,103120.0,103100.0,0.34821939]
["bitfinex","BTCUSD",1750702166118,0.37465286,103120.0,103110.0,0.071]
["bitfinex","BTCUSD",1750702166346,0.37465286,103120.0,103100.0,0.34821939]
["bitfinex","BTCUSD",1750702166566,0.53468896,103110.0,103100.0,0.10229939]
["bitfinex","BTCUSD",1750702166825,0.53468896,103110.0,103100.0,0.19936]
["bitfinex","BTCUSD",1750702167032,0.0318,103120.0,103100.0,0.071]
["bitfinex","BTCUSD",1750702167239,0.53468896,103110.0,103100.0,0.26832]
["bitfinex","BTCUSD",1750702167455,0.0318,103120.0,103100.0,0.41695756]
["bitfinex","BTCUSD",1750702167668,0.34,103130.0,103110.0,0.42296498]
["bitfinex","BTCUSD",1750702167887,0.34,103130.0,103110.0,0.71221898]
["bitfinex","BTCUSD",1750702168097,0.34,103130.0,103110.0,0.67342679]
["bitfinex","BTCUSD",1750702168317,0.34,103130.0,103110.0,0.68312507]
["bitfinex","BTCUSD",1750702168524,0.34,103130.0,103110.0,0.68312519]
["bitfinex","BTCUSD",1750702168790,0.34,103130.0,103110.0,0.69282338]
["bitfinex","BTCUSD",1750702169073,0.34,103130.0,103120.0,0.048]
["bitfinex","BTCUSD",1750702169285,0.34,103130.0,103120.0,0.14829939]
["bitfinex","BTCUSD",1750702170150,0.87468896,103130.0,103120.0,0.14829939]
["bitfinex","BTCUSD",1750702170509,0.34,103130.0,103120.0,0.14829939]
["bitfinex","BTCUSD",1750702171722,0.34,103130.0,103120.0,0.21929939]
["bitfinex","BTCUSD",1750702173915,0.34,103130.0,103120.0,0.21766438]
["bitfinex","BTCUSD",1750702174321,0.34,103130.0,103120.0,0.29704127]
["bitfinex","BTCUSD",1750702174528,0.34,103130.0,103120.0,0.32814127]
["bitfinex","BTCUSD",1750702174732,0.87468896,103130.0,103120.0,0.21766438]
["bitfinex","BTCUSD",1750702174935,0.87468896,103130.0,103120.0,0.14666438]
["bitfinex","BTCUSD",1750702175138,0.34,103130.0,103120.0,0.21766438]
["bitfinex","BTCUSD",1750702175373,0.34,103130.0,103120.0,0.41302438]
["bitfinex","BTCUSD",1750702175754,0.94496047,103130.0,103120.0,0.19536]
["bitfinex","BTCUSD",1750702175965,0.95402426,103130.0,103120.0,0.19536]
["bitfinex","BTCUSD",1750702176203,0.97216041,103130.0,103120.0,0.26636]
["bitfinex","BTCUSD",1750702176623,0.97216041,103130.0,103120.0,0.19536]
["bitfinex","BTCUSD",1750702176829,0.4193353,103130.0,103120.0,0.26636]
["bitfinex","BTCUSD",1750702177033,0.4193353,103130.0,103120.0,0.19536]
["bitfinex","BTCUSD",1750702177246,0.4193353,103130.0,103120.0,0.19484]
["bitfinex","BTCUSD",1750702177698,0.95402426,103130.0,103120.0,0.19484]
["bitfinex","BTCUSD",1750702177973,0.0316,103110.0,103100.0,0.19513817]
["bitfinex","BTCUSD",1750702178166,0.09352434,103110.0,103100.0,0.19513817]
["bitfinex","BTCUSD",1750702178393,0.09352434,103110.0,103100.0,0.26613817]
["bitfinex","BTCUSD",1750702178606,0.06192434,103110.0,103100.0,0.19513817]
["bitfinex","BTCUSD",1750702178810,0.02321932,103110.0,103100.0,0.21812255]
["bitfinex","BTCUSD",1750702179019,0.02321932,103110.0,103100.0,0.31238316]
["bitfinex","BTCUSD",1750702179233,0.36321932,103110.0,103100.0,0.31238316]
["bitfinex","BTCUSD",1750702179460,0.36321932,103110.0,103100.0,0.41268255]
["bitfinex","BTCUSD",1750702179684,0.36321932,103110.0,103100.0,0.41668255]
["bitfinex","BTCUSD",1750702180387,0.36321932,103110.0,103100.0,0.41868255]
["bitfinex","BTCUSD",1750702181735,0.02321932,103110.0,103100.0,0.64790214]
["bitfinex","BTCUSD",1750702181934,0.36321932,103110.0,103100.0,0.20029817]
["bitfinex","BTCUSD",1750702182177,0.38891932,103110.0,103100.0,0.20029817]
["bitfinex","BTCUSD",1750702182396,0.42762434,103110.0,103100.0,0.20029817]
["bitfinex","BTCUSD",1750702182614,0.42762434,103110.0,103100.0,0.27129817]
["bitfinex","BTCUSD",1750702182829,0.42762434,103110.0,103100.0,0.00645817]
["bitfinex","BTCUSD",1750702183041,0.38891932,103110.0,103100.0,0.20025817]
["bitfinex","BTCUSD",1750702183261,0.38891932,103110.0,103100.0,0.27125817]
["bitfinex","BTCUSD",1750702183930,0.92360828,103110.0,103100.0,0.27117817]
["bitfinex","BTCUSD",1750702184141,0.38891932,103110.0,103100.0,0.27117817]
["bitfinex","BTCUSD",1750702184804,0.92360828,103110.0,103100.0,0.00645817]
["bitfinex","BTCUSD",1750702185029,6.16255196,103110.0,103100.0,0.00645817]
["bitfinex","BTCUSD",1750702185265,6.19120195,103110.0,103070.0,0.0002]
["bitfinex","BTCUSD",1750702185492,0.97511511,103080.0,103070.0,0.00065834]
["bitfinex","BTCUSD",1750702185699,5.97877591,103080.0,103070.0,0.00065834]
["bitfinex","BTCUSD",1750702185941,5.97877591,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702186143,5.34378756,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702186354,5.87847652,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702186742,5.8875524,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702186946,5.98785915,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702187397,5.97878327,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702187608,5.97978327,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702188127,5.9888477,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702188347,5.9908477,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702189015,5.98178327,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702189438,5.94305712,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702189699,6.04335651,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702189881,6.04331799,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702190348,5.9430186,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702191247,5.84271921,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702191646,5.9430186,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702192194,5.92490535,103080.0,103070.0,0.00050132]
["bitfinex","BTCUSD",1750702192820,0.3719,103060.0,103050.0,0.19204]
["bitfinex","BTCUSD",1750702193039,0.90658896,103060.0,103050.0,0.19249899]
["bitfinex","BTCUSD",1750702193254,0.90658896,103060.0,103050.0,0.00045899]
["bitfinex","BTCUSD",1750702193461,5.89210535,103060.0,103050.0,0.00045899]
["bitfinex","BTCUSD",1750702193666,5.93817432,103060.0,103050.0,0.00045899]
["bitfinex","BTCUSD",1750702193867,6.0703,103060.0,103050.0,0.00045899]
["bitfinex","BTCUSD",1750702194073,6.09342161,103060.0,103050.0,0.00245899]
["bitfinex","BTCUSD",1750702194296,5.99399593,103060.0,103050.0,0.00245899]
["bitfinex","BTCUSD",1750702194510,5.35900758,103060.0,103050.0,0.00245899]
["bitfinex","BTCUSD",1750702194716,0.04606897,103060.0,103050.0,0.17972337]
["bitfinex","BTCUSD",1750702194925,0.38606897,103060.0,103050.0,0.08242398]
["bitfinex","BTCUSD",1750702195128,0.92075793,103060.0,103050.0,0.07942398]
["bitfinex","BTCUSD",1750702195332,0.92175793,103060.0,103050.0,0.07942398]
["bitfinex","BTCUSD",1750702195544,0.38706897,103060.0,103050.0,0.07942398]
["bitfinex","BTCUSD",1750702195748,0.38606897,103060.0,103050.0,0.07942398]
["bitfinex","BTCUSD",1750702195956,0.38606897,103060.0,103050.0,0.07842398]
["bitfinex","BTCUSD",1750702196160,0.38606897,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702196566,0.35688397,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702196776,0.34,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702197392,0.33752,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702197824,0.87220896,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702198466,0.33752,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702199323,0.87220896,103060.0,103050.0,0.00245899]
["bitfinex","BTCUSD",1750702199965,0.87220896,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702200171,0.88940558,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702200374,0.87220896,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702200609,0.33752,103060.0,103050.0,0.04882398]
["bitfinex","BTCUSD",1750702202132,0.33752,103060.0,103050.0,0.23958398]
["bitfinex","BTCUSD",1750702203219,0.87220896,103060.0,103050.0,0.19321899]
["bitfinex","BTCUSD",1750702203430,0.33752,103060.0,103050.0,0.19321899]
["bitfinex","BTCUSD",1750702203646,0.36062964,103060.0,103050.0,0.43366452]
["bitfinex","BTCUSD",1750702203868,0.02918,103070.0,103050.0,0.67892784]
["bitfinex","BTCUSD",1750702204089,0.01682644,103060.0,103050.0,0.47514337]
["bitfinex","BTCUSD",1750702204306,0.53468896,103060.0,103050.0,0.19297899]
["bitfinex","BTCUSD",1750702204507,0.52788896,103060.0,103050.0,0.19297899]
["bitfinex","BTCUSD",1750702204745,0.52788896,103060.0,103050.0,0.26297899]
["bitfinex","BTCUSD",1750702204979,0.05659293,103080.0,103070.0,0.04536499]
["bitfinex","BTCUSD",1750702205204,0.02311749,103080.0,103070.0,0.23592499]
["bitfinex","BTCUSD",1750702205419,0.60210191,103090.0,103070.0,0.42996787]
["bitfinex","BTCUSD",1750702205632,0.03823895,103090.0,103070.0,0.63037283]
["bitfinex","BTCUSD",1750702205850,0.37823895,103090.0,103070.0,0.6726694]
["bitfinex","BTCUSD",1750702206064,0.37823895,103090.0,103070.0,0.68237126]
["bitfinex","BTCUSD",1750702206334,0.37823895,103090.0,103070.0,0.68237145]
["bitfinex","BTCUSD",1750702206552,0.37823895,103090.0,103080.0,0.04436499]
["bitfinex","BTCUSD",1750702206769,0.37923895,103090.0,103080.0,0.04436499]
["bitfinex","BTCUSD",1750702207014,0.55880645,103090.0,103080.0,0.30938904]
["bitfinex","BTCUSD",1750702207217,0.55780645,103090.0,103080.0,0.11536499]
["bitfinex","BTCUSD",1750702207676,0.55780645,103090.0,103080.0,0.11636499]
["bitfinex","BTCUSD",1750702208306,0.02311749,103090.0,103080.0,0.31038904]
["bitfinex","BTCUSD",1750702208519,0.37822849,103100.0,103090.0,0.04436499]
["bitfinex","BTCUSD",1750702208735,0.37822834,103100.0,103090.0,0.23448499]
["bitfinex","BTCUSD",1750702208960,0.02314862,103100.0,103090.0,0.60948987]
["bitfinex","BTCUSD",1750702209171,0.02424862,103110.0,103090.0,0.67288977]
["bitfinex","BTCUSD",1750702209381,0.36424862,103110.0,103090.0,0.69228953]
["bitfinex","BTCUSD",1750702209598,0.36424862,103110.0,103100.0,0.0325]
["bitfinex","BTCUSD",1750702210020,0.36424862,103110.0,103100.0,0.0315]
["bitfinex","BTCUSD",1750702211147,0.36424862,103110.0,103090.0,0.65054883]
["bitfinex","BTCUSD",1750702211392,0.36424862,103110.0,103090.0,0.44684353]
["bitfinex","BTCUSD",1750702211609,0.36424862,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750702212274,0.36424862,103110.0,103090.0,0.63904307]
["bitfinex","BTCUSD",1750702212500,0.36424862,103110.0,103090.0,0.6512434]
["bitfinex","BTCUSD",1750702212779,0.36424862,103110.0,103100.0,0.00969932]
["bitfinex","BTCUSD",1750702212991,0.0011,103110.0,103100.0,0.48742364]
["bitfinex","BTCUSD",1750702213206,0.00088255,103110.0,103100.0,0.48742364]
["bitfinex","BTCUSD",1750702213412,0.00088255,103110.0,103100.0,0.55942364]
["bitfinex","BTCUSD",1750702213841,0.00088255,103110.0,103100.0,0.55842364]
["bitfinex","BTCUSD",1750702214116,0.00088255,103110.0,103100.0,0.59112364]
["bitfinex","BTCUSD",1750702214349,0.00088255,103110.0,103100.0,0.59212364]
["bitfinex","BTCUSD",1750702214551,0.00088255,103110.0,103100.0,0.59112364]
["bitfinex","BTCUSD",1750702214757,0.00088255,103110.0,103100.0,0.59412364]
["bitfinex","BTCUSD",1750702215172,0.00088255,103110.0,103100.0,0.59112364]
["bitfinex","BTCUSD",1750702215379,0.00088255,103110.0,103100.0,0.59912364]
["bitfinex","BTCUSD",1750702215591,0.00088255,103110.0,103100.0,1.14835345]
["bitfinex","BTCUSD",1750702216013,0.00088255,103110.0,103100.0,0.61366449]
["bitfinex","BTCUSD",1750702216227,0.00088255,103110.0,103100.0,0.5362876]
["bitfinex","BTCUSD",1750702216885,0.00088255,103110.0,103100.0,0.5342876]
["bitfinex","BTCUSD",1750702217098,0.00088255,103110.0,103100.0,0.5392876]
["bitfinex","BTCUSD",1750702217303,0.00088255,103110.0,103100.0,1.07397656]
["bitfinex","BTCUSD",1750702217955,0.0006651,103110.0,103100.0,1.07397656]
["bitfinex","BTCUSD",1750702218211,0.0024349,103150.0,103140.0,0.40306171]
["bitfinex","BTCUSD",1750702218420,0.0024349,103150.0,103140.0,1.30451091]
["bitfinex","BTCUSD",1750702218829,0.0024349,103150.0,103140.0,0.5033611]
["bitfinex","BTCUSD",1750702219041,0.0024349,103150.0,103140.0,0.60337093]
["bitfinex","BTCUSD",1750702219258,0.00321745,103150.0,103140.0,0.30927617]
["bitfinex","BTCUSD",1750702219478,0.00321745,103150.0,103140.0,0.68150519]
["bitfinex","BTCUSD",1750702219691,0.00321745,103150.0,103140.0,0.75590009]
["bitfinex","BTCUSD",1750702219898,0.00321745,103150.0,103140.0,0.75690009]
["bitfinex","BTCUSD",1750702220110,0.00321745,103150.0,103140.0,0.67620528]
["bitfinex","BTCUSD",1750702220323,0.00321745,103150.0,103140.0,0.67720538]
["bitfinex","BTCUSD",1750702220666,0.00321745,103150.0,103140.0,0.26101883]
["bitfinex","BTCUSD",1750702220719,0.00321745,103150.0,103140.0,0.18432337]
["bitfinex","BTCUSD",1750702220920,0.00321745,103150.0,103140.0,0.44581883]
["bitfinex","BTCUSD",1750702221081,0.00321745,103150.0,103140.0,0.44581892]
["bitfinex","BTCUSD",1750702221280,0.00321745,103150.0,103140.0,0.18432337]
["bitfinex","BTCUSD",1750702221516,0.00321745,103150.0,103140.0,0.43596337]
["bitfinex","BTCUSD",1750702222191,0.00321745,103150.0,103140.0,0.40260337]
["bitfinex","BTCUSD",1750702222423,0.00321745,103150.0,103140.0,0.47360337]
["bitfinex","BTCUSD",1750702222645,0.53790641,103150.0,103140.0,0.47360337]
["bitfinex","BTCUSD",1750702222850,0.53790641,103150.0,103140.0,0.40260337]
["bitfinex","BTCUSD",1750702223062,0.53790641,103150.0,103140.0,0.32893899]
["bitfinex","BTCUSD",1750702223270,0.90800641,103150.0,103140.0,0.19661899]
["bitfinex","BTCUSD",1750702223709,0.93101352,103150.0,103140.0,0.00645899]
["bitfinex","BTCUSD",1750702223923,0.93101352,103150.0,103140.0,0.19661899]
["bitfinex","BTCUSD",1750702224129,0.93101352,103150.0,103140.0,0.19461899]
["bitfinex","BTCUSD",1750702224328,0.93523097,103150.0,103140.0,0.19461899]
["bitfinex","BTCUSD",1750702224539,0.96921352,103150.0,103140.0,0.19461899]
["bitfinex","BTCUSD",1750702224748,0.96921352,103150.0,103140.0,0.19061899]
["bitfinex","BTCUSD",1750702224960,0.97421352,103150.0,103140.0,0.19061899]
["bitfinex","BTCUSD",1750702225588,0.97421352,103150.0,103140.0,0.00045899]
["bitfinex","BTCUSD",1750702226495,0.97423834,103150.0,103140.0,0.00045899]
["bitfinex","BTCUSD",1750702226975,0.43954938,103150.0,103140.0,0.00045899]
["bitfinex","BTCUSD",1750702227221,0.94103834,103150.0,103140.0,0.00045899]
["bitfinex","BTCUSD",1750702229578,0.40634938,103150.0,103140.0,0.00045899]
["bitfinex","BTCUSD",1750702229820,1.01186449,103150.0,103140.0,0.00045899]
["bitfinex","BTCUSD",1750702230036,1.01186449,103150.0,103140.0,0.30045899]
["bitfinex","BTCUSD",1750702231455,1.17025311,103150.0,103140.0,0.28045899]
["bitfinex","BTCUSD",1750702231692,6.01674396,103150.0,103140.0,0.28045899]
["bitfinex","BTCUSD",1750702231930,0.3731,103120.0,103100.0,0.35682188]
["bitfinex","BTCUSD",1750702232149,0.87468896,103110.0,103100.0,0.33919633]
["bitfinex","BTCUSD",1750702232388,0.87468896,103110.0,103100.0,0.41286071]
["bitfinex","BTCUSD",1750702232389,0.36303193,103110.0,103100.0,0.41286071]
["bitfinex","BTCUSD",1750702232630,0.36303193,103110.0,103100.0,0.48386071]
["bitfinex","BTCUSD",1750702232852,0.89772089,103110.0,103100.0,0.30418443]
["bitfinex","BTCUSD",1750702233075,0.89772089,103110.0,103100.0,0.26181944]
["bitfinex","BTCUSD",1750702233295,0.89772089,103110.0,103100.0,0.25981944]
["bitfinex","BTCUSD",1750702233573,0.36603193,103110.0,103100.0,0.30418443]
["bitfinex","BTCUSD",1750702233802,0.36603193,103110.0,103100.0,0.49817085]
["bitfinex","BTCUSD",1750702234020,0.36603193,103110.0,103100.0,0.43708382]
["bitfinex","BTCUSD",1750702234452,0.02603193,103110.0,103100.0,0.77224386]
["bitfinex","BTCUSD",1750702234666,0.02603193,103110.0,103100.0,0.7625452]
["bitfinex","BTCUSD",1750702234884,0.02603193,103110.0,103100.0,0.76314529]
["bitfinex","BTCUSD",1750702235106,0.02603193,103110.0,103100.0,0.28242382]
["bitfinex","BTCUSD",1750702235324,0.02603193,103110.0,103100.0,0.68380859]
["bitfinex","BTCUSD",1750702235537,0.02603193,103110.0,103100.0,0.69350753]
["bitfinex","BTCUSD",1750702235751,0.02603193,103110.0,103100.0,0.70308619]
["bitfinex","BTCUSD",1750702235989,0.02603193,103110.0,103100.0,0.47030382]
["bitfinex","BTCUSD",1750702236639,0.003,103110.0,103100.0,0.47030382]
["bitfinex","BTCUSD",1750702237528,0.003,103110.0,103100.0,0.43760382]
["bitfinex","BTCUSD",1750702237756,0.003,103110.0,103100.0,0.40500382]
["bitfinex","BTCUSD",1750702237964,0.003,103110.0,103100.0,0.33348382]
["bitfinex","BTCUSD",1750702238177,0.53768896,103110.0,103100.0,0.18881944]
["bitfinex","BTCUSD",1750702239268,0.003,103110.0,103100.0,0.25981944]
["bitfinex","BTCUSD",1750702239479,0.003,103110.0,103100.0,0.23318443]
["bitfinex","BTCUSD",1750702239699,0.003,103110.0,103100.0,0.30418443]
["bitfinex","BTCUSD",1750702240169,0.003,103110.0,103100.0,0.23318443]
["bitfinex","BTCUSD",1750702240388,0.91068896,103110.0,103100.0,0.23318443]
["bitfinex","BTCUSD",1750702240594,0.91068896,103110.0,103100.0,0.30418443]
["bitfinex","BTCUSD",1750702240855,0.343,103110.0,103100.0,0.30418443]
["bitfinex","BTCUSD",1750702241072,0.90487223,103110.0,103100.0,0.07245944]
["bitfinex","BTCUSD",1750702241281,0.93627223,103110.0,103100.0,0.07245944]
["bitfinex","BTCUSD",1750702242109,0.9335665,103110.0,103100.0,0.00145944]
["bitfinex","BTCUSD",1750702242320,1.12526338,103110.0,103100.0,0.00145944]
["bitfinex","BTCUSD",1750702242529,6.01048038,103110.0,103100.0,0.00145944]
["bitfinex","BTCUSD",1750702242752,0.0637,103090.0,103060.0,0.0326]
["bitfinex","BTCUSD",1750702242956,0.34,103070.0,103060.0,0.00045993]
["bitfinex","BTCUSD",1750702243367,0.34,103070.0,103060.0,0.19520181]
["bitfinex","BTCUSD",1750702243785,0.34,103070.0,103060.0,0.2955012]
["bitfinex","BTCUSD",1750702244014,0.90488896,103100.0,103070.0,0.04436499]
["bitfinex","BTCUSD",1750702244216,0.03862204,103090.0,103070.0,0.14466438]
["bitfinex","BTCUSD",1750702244430,0.06177488,103090.0,103070.0,0.14266438]
["bitfinex","BTCUSD",1750702244650,0.90488896,103100.0,103070.0,0.14266438]
["bitfinex","BTCUSD",1750702244859,0.96485096,103100.0,103070.0,0.16766438]
["bitfinex","BTCUSD",1750702245074,0.03856881,103090.0,103070.0,0.16766438]
["bitfinex","BTCUSD",1750702245291,0.0617101,103090.0,103070.0,0.21366438]
["bitfinex","BTCUSD",1750702245502,0.001,103090.0,103070.0,0.21366438]
["bitfinex","BTCUSD",1750702246162,0.001,103090.0,103070.0,0.40474438]
["bitfinex","BTCUSD",1750702246358,0.02413844,103090.0,103080.0,0.04236499]
["bitfinex","BTCUSD",1750702247497,0.5588274,103090.0,103070.0,0.30044499]
["bitfinex","BTCUSD",1750702247727,0.5578274,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702247957,0.02313844,103090.0,103080.0,0.04636499]
["bitfinex","BTCUSD",1750702248439,0.5578274,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702248673,0.85533001,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702248881,6.08054701,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702249122,6.1269609,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702249340,6.12696133,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702249554,0.34,103080.0,103060.0,0.00045993]
["bitfinex","BTCUSD",1750702249770,0.34,103080.0,103040.0,0.18777689]
["bitfinex","BTCUSD",1750702249771,0.402,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750702249994,5.287217,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1750702250221,5.287217,103040.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750702250222,0.56608896,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750702250436,0.19340402,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750702250650,0.75869298,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750702250868,0.02313844,103030.0,103020.0,0.07957689]
["bitfinex","BTCUSD",1750702251087,0.36313844,103040.0,103020.0,0.12194188]
["bitfinex","BTCUSD",1750702251760,0.8978274,103040.0,103020.0,0.12194188]
["bitfinex","BTCUSD",1750702251972,0.34,103030.0,103020.0,0.04256499]
["bitfinex","BTCUSD",1750702252185,0.8978274,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750702252399,0.36313844,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702252668,0.36313844,103030.0,103020.0,0.04256499]
["bitfinex","BTCUSD",1750702253520,0.36313844,103030.0,103020.0,0.04456499]
["bitfinex","BTCUSD",1750702253944,0.8978274,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702254156,0.8978274,103030.0,103020.0,0.04456499]
["bitfinex","BTCUSD",1750702254388,0.8978274,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702254593,0.9299274,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702255031,0.94536046,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702255264,0.01543306,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702255483,0.5532235,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702255702,0.01853454,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702255912,0.5532235,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702256128,0.53468896,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702256339,0.52081692,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702256766,0.50775378,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702256999,0.53468896,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702257207,0.87468896,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702258302,0.34,103030.0,103020.0,0.04456499]
["bitfinex","BTCUSD",1750702258926,0.53468896,103030.0,103020.0,0.04456499]
["bitfinex","BTCUSD",1750702259167,0.54973807,103040.0,103020.0,0.04456499]
["bitfinex","BTCUSD",1750702259375,0.53468896,103030.0,103020.0,0.04456499]
["bitfinex","BTCUSD",1750702259610,0.53468896,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702260877,0.56889822,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702261099,6.90333924,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1750702261309,0.59958896,103010.0,103000.0,0.0042]
["bitfinex","BTCUSD",1750702261523,5.67452716,103010.0,103000.0,0.0042]
["bitfinex","BTCUSD",1750702261729,4.950117,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1750702261941,0.0649,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1750702262172,5.48480596,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1750702262375,4.885217,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1750702262596,0.53514873,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1750702262807,0.00045977,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1750702263057,0.87514873,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1750702263263,0.00045977,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1750702263487,0.00045977,102990.0,102980.0,0.14527689]
["bitfinex","BTCUSD",1750702263688,0.00245977,102990.0,102980.0,0.35894127]
["bitfinex","BTCUSD",1750702263917,0.00245977,102990.0,102980.0,0.27956438]
["bitfinex","BTCUSD",1750702264047,0.00245977,102990.0,102980.0,0.77012445]
["bitfinex","BTCUSD",1750702264247,0.00245977,102990.0,102980.0,0.7846653]
["bitfinex","BTCUSD",1750702264460,0.00045977,102990.0,102980.0,0.7846653]
["bitfinex","BTCUSD",1750702264668,0.00145977,102990.0,102980.0,0.7866653]
["bitfinex","BTCUSD",1750702264888,0.00145977,102990.0,102980.0,1.32135426]
["bitfinex","BTCUSD",1750702265074,0.00045977,102990.0,102980.0,1.32135426]
["bitfinex","BTCUSD",1750702265715,0.00045977,102990.0,102980.0,1.66135426]
["bitfinex","BTCUSD",1750702265934,0.00045977,102990.0,102980.0,1.65935426]
["bitfinex","BTCUSD",1750702266144,0.00145977,102990.0,102980.0,1.66835426]
["bitfinex","BTCUSD",1750702266565,0.00145977,102990.0,102980.0,1.59397737]
["bitfinex","BTCUSD",1750702266779,0.00145977,102990.0,102980.0,1.07389554]
["bitfinex","BTCUSD",1750702266989,0.00045977,102990.0,102980.0,1.2545845]
["bitfinex","BTCUSD",1750702267440,0.33897977,103030.0,103020.0,0.04236499]
["bitfinex","BTCUSD",1750702267684,0.36201748,103030.0,103020.0,0.52505868]
["bitfinex","BTCUSD",1750702268590,0.02303771,103030.0,103020.0,0.52505868]
["bitfinex","BTCUSD",1750702269016,0.02303771,103030.0,103020.0,0.679372]
["bitfinex","BTCUSD",1750702269258,0.02303771,103030.0,103020.0,0.67937209]
["bitfinex","BTCUSD",1750702269468,0.02303771,103030.0,103020.0,0.66966543]
["bitfinex","BTCUSD",1750702269676,0.02303771,103030.0,103020.0,0.67666553]
["bitfinex","BTCUSD",1750702269907,0.36303771,103030.0,103020.0,0.43962162]
["bitfinex","BTCUSD",1750702270153,0.36303771,103030.0,103020.0,0.40892162]
["bitfinex","BTCUSD",1750702270862,0.36303771,103030.0,103020.0,0.23690223]
["bitfinex","BTCUSD",1750702271089,0.39179526,103030.0,103020.0,0.30790223]
["bitfinex","BTCUSD",1750702271319,0.92648422,103030.0,103020.0,0.19445724]
["bitfinex","BTCUSD",1750702271552,1.12479904,103030.0,103020.0,0.00713724]
["bitfinex","BTCUSD",1750702271776,1.11939056,103030.0,103020.0,0.00713724]
["bitfinex","BTCUSD",1750702272244,1.06174891,103030.0,103020.0,0.00713724]
["bitfinex","BTCUSD",1750702272496,1.13887705,103030.0,103020.0,0.00713724]
["bitfinex","BTCUSD",1750702272728,1.04095481,103030.0,103020.0,0.00513724]
["bitfinex","BTCUSD",1750702272976,1.04095481,103030.0,103020.0,0.00013724]
["bitfinex","BTCUSD",1750702273205,0.97585481,103030.0,103020.0,0.00013724]
["bitfinex","BTCUSD",1750702273667,1.00585481,103030.0,103020.0,0.00013724]
["bitfinex","BTCUSD",1750702273894,1.00685481,103030.0,103020.0,0.00013724]
["bitfinex","BTCUSD",1750702274618,0.44116585,103030.0,103010.0,0.11336499]
["bitfinex","BTCUSD",1750702274826,0.39784203,103020.0,103010.0,0.11350239]
["bitfinex","BTCUSD",1750702275051,0.9555687,103020.0,103010.0,0.11350239]
["bitfinex","BTCUSD",1750702275465,0.42087974,103020.0,103010.0,0.11350239]
["bitfinex","BTCUSD",1750702275892,0.42087974,103020.0,103010.0,0.24650178]
["bitfinex","BTCUSD",1750702276928,0.42087974,103020.0,103010.0,0.44265768]
["bitfinex","BTCUSD",1750702277135,0.42087974,103020.0,103010.0,0.24850178]
["bitfinex","BTCUSD",1750702277343,0.42087974,103020.0,103010.0,0.48266538]
["bitfinex","BTCUSD",1750702277595,0.42087974,103020.0,103010.0,0.27880178]
["bitfinex","BTCUSD",1750702277801,0.42087974,103020.0,103010.0,0.21580178]
["bitfinex","BTCUSD",1750702278003,0.42087974,103020.0,103010.0,0.24740178]
["bitfinex","BTCUSD",1750702278457,0.36303771,103020.0,103010.0,0.24740178]
["bitfinex","BTCUSD",1750702278669,0.36303771,103020.0,103010.0,0.17640178]
["bitfinex","BTCUSD",1750702278902,0.36303771,103020.0,103010.0,0.24740178]
["bitfinex","BTCUSD",1750702279132,0.44016585,103020.0,103010.0,0.24740178]
["bitfinex","BTCUSD",1750702279349,0.44016585,103020.0,103010.0,0.11550239]
["bitfinex","BTCUSD",1750702279573,0.44016585,103020.0,103010.0,0.21580178]
["bitfinex","BTCUSD",1750702279802,0.44016585,103020.0,103010.0,0.24710178]
["bitfinex","BTCUSD",1750702280535,0.44016585,103020.0,103010.0,0.27800178]
["bitfinex","BTCUSD",1750702280773,0.36303771,103020.0,103010.0,0.46520178]
["bitfinex","BTCUSD",1750702281041,0.97485481,103020.0,103010.0,0.30270239]
["bitfinex","BTCUSD",1750702281276,0.44016585,103020.0,103010.0,0.2603374]
["bitfinex","BTCUSD",1750702281509,0.97485481,103020.0,103010.0,0.2603374]
["bitfinex","BTCUSD",1750702281734,0.97485481,103020.0,103010.0,0.30270239]
["bitfinex","BTCUSD",1750702282028,0.97485481,103020.0,103010.0,0.30470239]
["bitfinex","BTCUSD",1750702282252,0.97485481,103020.0,103010.0,0.23170239]
["bitfinex","BTCUSD",1750702282487,0.97485481,103020.0,103010.0,0.30270239]
["bitfinex","BTCUSD",1750702282728,0.97485481,103020.0,103010.0,0.23170239]
["bitfinex","BTCUSD",1750702282964,0.97485481,103020.0,103010.0,0.23470239]
["bitfinex","BTCUSD",1750702283202,0.97485481,103020.0,103010.0,0.30570239]
["bitfinex","BTCUSD",1750702283417,0.44016585,103020.0,103010.0,0.30570239]
["bitfinex","BTCUSD",1750702283892,0.44016585,103020.0,103010.0,0.23470239]
["bitfinex","BTCUSD",1750702284364,0.44016585,103020.0,103010.0,0.30570239]
["bitfinex","BTCUSD",1750702285520,0.44016585,103020.0,103010.0,0.23470239]
["bitfinex","BTCUSD",1750702285760,0.44016585,103020.0,103010.0,0.30570239]
["bitfinex","BTCUSD",1750702286223,0.97485481,103020.0,103010.0,0.30570239]
["bitfinex","BTCUSD",1750702286912,0.44016585,103020.0,103010.0,0.30570239]
["bitfinex","BTCUSD",1750702287395,0.44016585,103020.0,103010.0,0.0051374]
["bitfinex","BTCUSD",1750702287618,0.97485481,103020.0,103010.0,0.2632974]
["bitfinex","BTCUSD",1750702288340,0.97485481,103020.0,103010.0,0.1922974]
["bitfinex","BTCUSD",1750702288849,0.97485481,103020.0,103010.0,0.2632974]
["bitfinex","BTCUSD",1750702289351,0.97485481,103020.0,103010.0,0.1922974]
["bitfinex","BTCUSD",1750702289571,0.97485481,103020.0,103010.0,0.2632974]
["bitfinex","BTCUSD",1750702290014,0.44016585,103020.0,103010.0,0.2632974]
["bitfinex","BTCUSD",1750702290251,0.36303771,103020.0,103010.0,0.43646178]
["bitfinex","BTCUSD",1750702290477,0.36303771,103020.0,103010.0,0.66221768]
["bitfinex","BTCUSD",1750702290694,0.36303771,103020.0,103010.0,1.15502888]
["bitfinex","BTCUSD",1750702290695,0.06174781,103020.0,103010.0,1.15502888]
["bitfinex","BTCUSD",1750702290912,0.02303771,103020.0,103010.0,1.16956973]
["bitfinex","BTCUSD",1750702291122,0.02303771,103020.0,103010.0,1.24056973]
["bitfinex","BTCUSD",1750702291611,0.40774048,103040.0,103030.0,0.34092412]
["bitfinex","BTCUSD",1750702291845,0.4309651,103040.0,103030.0,0.62838351]
["bitfinex","BTCUSD",1750702292071,0.0909651,103040.0,103030.0,0.4342653]
["bitfinex","BTCUSD",1750702292337,0.0909651,103040.0,103030.0,0.68915946]
["bitfinex","BTCUSD",1750702292607,0.052255,103040.0,103030.0,0.67945422]
["bitfinex","BTCUSD",1750702292877,0.052255,103040.0,103030.0,0.47963029]
["bitfinex","BTCUSD",1750702293108,0.052255,103040.0,103030.0,0.68345402]
["bitfinex","BTCUSD",1750702293541,0.052255,103040.0,103030.0,0.69315945]
["bitfinex","BTCUSD",1750702293798,0.052255,103040.0,103030.0,0.68345412]
["bitfinex","BTCUSD",1750702294032,0.02322462,103040.0,103030.0,1.25209461]
["bitfinex","BTCUSD",1750702294251,0.02322462,103040.0,103030.0,1.25409461]
["bitfinex","BTCUSD",1750702294491,0.02322462,103040.0,103030.0,0.42955939]
["bitfinex","BTCUSD",1750702294717,0.02322462,103040.0,103030.0,0.40088438]
["bitfinex","BTCUSD",1750702294962,0.052255,103040.0,103030.0,0.47188438]
["bitfinex","BTCUSD",1750702295412,0.02322462,103040.0,103030.0,0.47188438]
["bitfinex","BTCUSD",1750702295871,0.02322462,103040.0,103030.0,0.6757084]
["bitfinex","BTCUSD",1750702296090,0.02322462,103040.0,103030.0,0.69511955]
["bitfinex","BTCUSD",1750702296456,0.02322462,103040.0,103030.0,0.47188438]
["bitfinex","BTCUSD",1750702296702,0.02322462,103040.0,103030.0,1.25405442]
["bitfinex","BTCUSD",1750702296934,0.02903038,103060.0,103050.0,0.34325329]
["bitfinex","BTCUSD",1750702297150,0.02322658,103060.0,103050.0,0.68633642]
["bitfinex","BTCUSD",1750702297374,0.02322658,103060.0,103050.0,0.76922092]
["bitfinex","BTCUSD",1750702297646,0.004,103070.0,103060.0,0.10306499]
["bitfinex","BTCUSD",1750702297870,0.02721,103070.0,103060.0,0.47812898]
["bitfinex","BTCUSD",1750702298322,0.02721,103070.0,103060.0,0.49767198]
["bitfinex","BTCUSD",1750702298549,0.004,103070.0,103060.0,0.98560421]
["bitfinex","BTCUSD",1750702298847,0.004,103070.0,103060.0,1.05660421]
["bitfinex","BTCUSD",1750702299055,0.004,103070.0,103060.0,1.05960421]
["bitfinex","BTCUSD",1750702299514,0.004,103070.0,103060.0,1.06460421]
["bitfinex","BTCUSD",1750702299742,0.004,103070.0,103060.0,1.05960421]
["bitfinex","BTCUSD",1750702299961,0.004,103070.0,103060.0,1.06660421]
["bitfinex","BTCUSD",1750702300391,0.004,103070.0,103060.0,1.06360421]
["bitfinex","BTCUSD",1750702300847,0.004,103070.0,103060.0,1.34241221]
["bitfinex","BTCUSD",1750702301275,0.004,103070.0,103060.0,1.09677221]
["bitfinex","BTCUSD",1750702301518,0.004,103070.0,103060.0,1.34241221]
["bitfinex","BTCUSD",1750702301967,0.004,103070.0,103060.0,1.31324421]
["bitfinex","BTCUSD",1750702302190,0.004,103070.0,103060.0,1.32738721]
["bitfinex","BTCUSD",1750702302426,0.004,103070.0,103060.0,1.08174721]
["bitfinex","BTCUSD",1750702302650,0.004,103070.0,103060.0,0.47605825]
["bitfinex","BTCUSD",1750702302882,0.004,103070.0,103060.0,0.38733679]
["bitfinex","BTCUSD",1750702303122,0.004,103070.0,103060.0,0.73446648]
["bitfinex","BTCUSD",1750702303390,0.004,103070.0,103060.0,0.74416918]
["bitfinex","BTCUSD",1750702303856,0.004,103070.0,103060.0,0.7538717]
["bitfinex","BTCUSD",1750702304140,0.004,103070.0,103060.0,0.77811497]
["bitfinex","BTCUSD",1750702304383,0.004,103070.0,103060.0,0.77807497]
["bitfinex","BTCUSD",1750702304594,0.004,103070.0,103060.0,1.31276393]
["bitfinex","BTCUSD",1750702306953,0.0001,103080.0,103070.0,0.41555401]
["bitfinex","BTCUSD",1750702307223,0.462819,103110.0,103100.0,1.21797804]
["bitfinex","BTCUSD",1750702307444,0.14716079,103110.0,103100.0,1.84691743]
["bitfinex","BTCUSD",1750702307656,0.14716079,103110.0,103100.0,1.91791743]
["bitfinex","BTCUSD",1750702307936,0.14716079,103110.0,103100.0,1.70158643]
["bitfinex","BTCUSD",1750702308159,0.14716079,103110.0,103100.0,1.34137747]
["bitfinex","BTCUSD",1750702308401,0.14716079,103110.0,103100.0,1.84691743]
["bitfinex","BTCUSD",1750702308642,0.14762122,103110.0,103100.0,1.91791743]
["bitfinex","BTCUSD",1750702308865,0.14862122,103110.0,103100.0,1.98991743]
["bitfinex","BTCUSD",1750702309797,0.14862122,103110.0,103100.0,1.99691743]
["bitfinex","BTCUSD",1750702310259,0.05292122,103110.0,103100.0,2.01086079]
["bitfinex","BTCUSD",1750702310690,0.0001,103120.0,103110.0,0.46456744]
["bitfinex","BTCUSD",1750702310923,0.0001,103120.0,103110.0,1.09955579]
["bitfinex","BTCUSD",1750702311165,0.0001,103120.0,103110.0,1.34495579]
["bitfinex","BTCUSD",1750702311624,0.0001,103120.0,103110.0,1.02855579]
["bitfinex","BTCUSD",1750702312082,0.0001,103120.0,103110.0,1.50035579]
["bitfinex","BTCUSD",1750702312543,0.0001,103120.0,103110.0,1.68875579]
["bitfinex","BTCUSD",1750702313013,0.0001,103120.0,103110.0,1.63875579]
["bitfinex","BTCUSD",1750702313240,0.0001,103120.0,103110.0,1.53601579]
["bitfinex","BTCUSD",1750702313469,0.0001,103120.0,103110.0,1.60701579]
["bitfinex","BTCUSD",1750702313903,0.0001,103120.0,103110.0,1.16531579]
["bitfinex","BTCUSD",1750702314116,0.0001,103120.0,103110.0,1.24331579]
["bitfinex","BTCUSD",1750702315560,0.0001,103120.0,103110.0,1.27651579]
["bitfinex","BTCUSD",1750702316211,0.0001,103120.0,103110.0,0.63754683]
["bitfinex","BTCUSD",1750702316426,0.0001,103120.0,103110.0,0.70854683]
["bitfinex","BTCUSD",1750702316646,0.0001,103120.0,103110.0,0.63754683]
["bitfinex","BTCUSD",1750702316894,0.0001,103120.0,103110.0,1.17223579]
["bitfinex","BTCUSD",1750702317115,0.0001,103120.0,103110.0,0.46326683]
["bitfinex","BTCUSD",1750702317321,0.0001,103120.0,103110.0,1.17223579]
["bitfinex","BTCUSD",1750702318240,0.0001,103120.0,103110.0,1.24323579]
["bitfinex","BTCUSD",1750702318912,0.0001,103120.0,103110.0,0.99795579]
["bitfinex","BTCUSD",1750702319138,0.0001,103120.0,103110.0,1.24295579]
["bitfinex","BTCUSD",1750702320463,0.0001,103120.0,103110.0,1.27465579]
["bitfinex","BTCUSD",1750702320676,0.0001,103120.0,103110.0,1.35555579]
["bitfinex","BTCUSD",1750702321142,0.0001,103120.0,103110.0,0.77086683]
["bitfinex","BTCUSD",1750702321380,0.0001,103120.0,103110.0,1.24295579]
["bitfinex","BTCUSD",1750702321610,0.0001,103120.0,103110.0,1.35555579]
["bitfinex","BTCUSD",1750702322085,0.0001,103120.0,103110.0,1.28455579]
["bitfinex","BTCUSD",1750702322309,0.0001,103120.0,103110.0,1.35555579]
["bitfinex","BTCUSD",1750702323482,0.0001,103120.0,103110.0,1.69555579]
["bitfinex","BTCUSD",1750702325061,0.0001,103120.0,103110.0,1.45055579]
["bitfinex","BTCUSD",1750702325298,0.0001,103120.0,103110.0,1.02714683]
["bitfinex","BTCUSD",1750702325514,0.0001,103120.0,103110.0,1.63283579]
["bitfinex","BTCUSD",1750702325727,0.0001,103120.0,103110.0,1.12974683]
["bitfinex","BTCUSD",1750702325945,0.0001,103120.0,103110.0,1.66443579]
["bitfinex","BTCUSD",1750702326168,0.0001,103120.0,103110.0,1.69733579]
["bitfinex","BTCUSD",1750702329373,0.0001,103120.0,103110.0,0.71772598]
["bitfinex","BTCUSD",1750702329374,0.0001,103120.0,103110.0,1.51175579]
["bitfinex","BTCUSD",1750702329924,0.0001,103120.0,103110.0,1.22821494]
["bitfinex","BTCUSD",1750702330439,0.0001,103120.0,103110.0,1.24275579]
["bitfinex","BTCUSD",1750702331774,0.064,103120.0,103110.0,0.37772598]
["bitfinex","BTCUSD",1750702332007,0.08711969,103120.0,103110.0,0.37772598]
["bitfinex","BTCUSD",1750702332125,0.08711969,103120.0,103110.0,1.22817494]
["bitfinex","BTCUSD",1750702332126,0.02321969,103120.0,103110.0,1.22817494]
["bitfinex","BTCUSD",1750702332127,0.02321969,103120.0,103110.0,0.69348598]
["bitfinex","BTCUSD",1750702332340,0.02321969,103120.0,103110.0,1.24271579]
["bitfinex","BTCUSD",1750702332602,0.0232285,103120.0,103110.0,1.24271579]
["bitfinex","BTCUSD",1750702332874,0.0232285,103120.0,103110.0,0.70802683]
["bitfinex","BTCUSD",1750702333148,0.0001,103120.0,103110.0,0.99795579]
["bitfinex","BTCUSD",1750702333362,0.0001,103120.0,103110.0,1.24271579]
["bitfinex","BTCUSD",1750702333603,0.023249,103120.0,103110.0,1.29271579]
["bitfinex","BTCUSD",1750702333869,0.03137233,103150.0,103140.0,0.33220256]
["bitfinex","BTCUSD",1750702334091,0.0024349,103150.0,103140.0,1.49487091]
["bitfinex","BTCUSD",1750702334326,0.01148441,103150.0,103140.0,1.49307091]
["bitfinex","BTCUSD",1750702334559,0.0024349,103150.0,103140.0,1.40070592]
["bitfinex","BTCUSD",1750702334806,0.0024349,103150.0,103140.0,1.58875091]
["bitfinex","BTCUSD",1750702335031,0.0024349,103150.0,103140.0,1.83347091]
["bitfinex","BTCUSD",1750702335270,0.0024349,103150.0,103140.0,1.27715735]
["bitfinex","BTCUSD",1750702335494,0.0024349,103150.0,103140.0,1.49284631]
["bitfinex","BTCUSD",1750702335710,0.0024349,103150.0,103140.0,1.49484631]
["bitfinex","BTCUSD",1750702335955,0.02561677,103150.0,103140.0,1.17912631]
["bitfinex","BTCUSD",1750702336177,0.0024349,103150.0,103140.0,1.42384631]
["bitfinex","BTCUSD",1750702336432,0.02561712,103150.0,103140.0,1.49484649]
["bitfinex","BTCUSD",1750702336658,0.02561712,103150.0,103140.0,0.69348178]
["bitfinex","BTCUSD",1750702336887,0.09858509,103150.0,103140.0,0.62248178]
["bitfinex","BTCUSD",1750702337152,0.09858509,103150.0,103140.0,0.63502263]
["bitfinex","BTCUSD",1750702337368,0.09858509,103150.0,103140.0,0.62248178]
["bitfinex","BTCUSD",1750702337588,0.09858509,103150.0,103140.0,0.37776178]
["bitfinex","BTCUSD",1750702337802,0.11672318,103150.0,103140.0,0.56208178]
["bitfinex","BTCUSD",1750702338017,0.11672318,103150.0,103140.0,0.63308178]
["bitfinex","BTCUSD",1750702338231,0.45672318,103150.0,103140.0,0.63508178]
["bitfinex","BTCUSD",1750702338464,0.51479055,103150.0,103140.0,0.63508178]
["bitfinex","BTCUSD",1750702338684,0.51479055,103150.0,103140.0,0.33112178]
["bitfinex","BTCUSD",1750702338900,0.51479055,103150.0,103140.0,0.40212178]
["bitfinex","BTCUSD",1750702339118,0.51479055,103150.0,103140.0,0.33112178]
["bitfinex","BTCUSD",1750702339335,0.51231263,103150.0,103140.0,0.33112178]
["bitfinex","BTCUSD",1750702339782,1.04700159,103150.0,103140.0,0.33112178]
["bitfinex","BTCUSD",1750702339998,0.98893422,103150.0,103140.0,0.33112178]
["bitfinex","BTCUSD",1750702340263,0.98893422,103150.0,103140.0,0.40208178]
["bitfinex","BTCUSD",1750702340480,0.45424526,103150.0,103140.0,0.40208178]
["bitfinex","BTCUSD",1750702340720,0.98893422,103150.0,103140.0,0.33108178]
["bitfinex","BTCUSD",1750702340909,0.98893422,103150.0,103140.0,0.40008178]
["bitfinex","BTCUSD",1750702341121,0.45424526,103150.0,103140.0,0.40008178]
["bitfinex","BTCUSD",1750702341338,0.98893422,103150.0,103140.0,0.40008178]
["bitfinex","BTCUSD",1750702341562,0.45424526,103150.0,103140.0,0.32908178]
["bitfinex","BTCUSD",1750702341773,0.51229355,103150.0,103140.0,0.60368851]
["bitfinex","BTCUSD",1750702341984,0.51229355,103150.0,103140.0,0.40108178]
["bitfinex","BTCUSD",1750702342995,0.51229355,103150.0,103140.0,0.40008178]
["bitfinex","BTCUSD",1750702343418,0.51229355,103150.0,103140.0,0.40108178]
["bitfinex","BTCUSD",1750702343813,0.51229355,103150.0,103140.0,0.60108178]
["bitfinex","BTCUSD",1750702344014,0.45424526,103150.0,103140.0,0.60108178]
["bitfinex","BTCUSD",1750702344710,0.4361065,103150.0,103140.0,0.60108178]
["bitfinex","BTCUSD",1750702344921,0.45423686,103150.0,103140.0,0.60108178]
["bitfinex","BTCUSD",1750702345364,0.11423686,103150.0,103140.0,0.60108178]
["bitfinex","BTCUSD",1750702345571,0.64892582,103150.0,103140.0,0.60108178]
["bitfinex","BTCUSD",1750702346007,0.11423686,103150.0,103140.0,0.41480178]
["bitfinex","BTCUSD",1750702346221,0.11423686,103150.0,103140.0,0.60100178]
["bitfinex","BTCUSD",1750702346626,0.17227742,103150.0,103140.0,0.61554263]
["bitfinex","BTCUSD",1750702347065,0.17227752,103150.0,103140.0,0.60100178]
["bitfinex","BTCUSD",1750702347270,0.17227752,103150.0,103140.0,0.41480178]
["bitfinex","BTCUSD",1750702347470,0.17227752,103150.0,103140.0,0.60096178]
["bitfinex","BTCUSD",1750702349629,0.17227752,103150.0,103140.0,0.2011374]
["bitfinex","BTCUSD",1750702349630,1.14726587,103150.0,103140.0,0.2011374]
["bitfinex","BTCUSD",1750702349830,5.97444484,103150.0,103140.0,0.08588859]
["bitfinex","BTCUSD",1750702350031,0.0631,103120.0,103110.0,0.04236499]
["bitfinex","BTCUSD",1750702350293,0.4031,103110.0,103100.0,0.04250247]
["bitfinex","BTCUSD",1750702350515,0.95592475,103110.0,103100.0,0.00013748]
["bitfinex","BTCUSD",1750702350717,0.9649949,103110.0,103100.0,0.00013748]
["bitfinex","BTCUSD",1750702350929,0.9941619,103110.0,103100.0,0.00013748]
["bitfinex","BTCUSD",1750702351394,1.0754369,103110.0,103100.0,0.00013748]
["bitfinex","BTCUSD",1750702351605,1.0173754,103110.0,103100.0,0.00013748]
["bitfinex","BTCUSD",1750702352004,5.9606539,103110.0,103100.0,0.00013748]
["bitfinex","BTCUSD",1750702352224,5.9606539,103110.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750702352225,5.225217,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750702352469,0.9882084,103100.0,103090.0,0.00066043]
["bitfinex","BTCUSD",1750702353117,0.97913825,103100.0,103090.0,0.00066043]
["bitfinex","BTCUSD",1750702353331,0.98818968,103100.0,103090.0,0.00066043]
["bitfinex","BTCUSD",1750702353548,1.07775317,103100.0,103090.0,0.00066043]
["bitfinex","BTCUSD",1750702353754,1.07775317,103100.0,103090.0,0.00466043]
["bitfinex","BTCUSD",1750702354825,5.96297017,103100.0,103090.0,0.00466043]
["bitfinex","BTCUSD",1750702355049,5.82600596,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702355263,5.94951885,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702355558,5.84921946,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702356416,6.52739946,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750702356629,5.82320596,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1750702356848,5.84641946,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1750702357092,5.94671885,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1750702357741,0.93748896,103060.0,103050.0,0.0002]
["bitfinex","BTCUSD",1750702357957,1.45280246,103060.0,103050.0,0.0002]
["bitfinex","BTCUSD",1750702358856,0.93868896,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1750702359075,1.04376816,103050.0,103040.0,0.00413777]
["bitfinex","BTCUSD",1750702359521,0.4272135,103050.0,103040.0,0.00413777]
["bitfinex","BTCUSD",1750702359737,0.90738896,103050.0,103040.0,0.14680215]
["bitfinex","BTCUSD",1750702360002,0.4921,103060.0,103050.0,0.11336499]
["bitfinex","BTCUSD",1750702360003,0.005,103060.0,103050.0,0.11336499]
["bitfinex","BTCUSD",1750702360269,0.53120576,103070.0,103050.0,0.29304127]
["bitfinex","BTCUSD",1750702360523,0.53020576,103070.0,103060.0,0.10029939]
["bitfinex","BTCUSD",1750702360769,0.87020576,103070.0,103060.0,0.14066438]
["bitfinex","BTCUSD",1750702361001,0.0327,103080.0,103070.0,0.04236499]
["bitfinex","BTCUSD",1750702361222,0.58682696,103090.0,103080.0,0.04236499]
["bitfinex","BTCUSD",1750702361223,0.61922696,103090.0,103080.0,0.04236499]
["bitfinex","BTCUSD",1750702361436,0.61092411,103090.0,103080.0,0.04236499]
["bitfinex","BTCUSD",1750702361639,0.61092411,103090.0,103080.0,0.03936499]
["bitfinex","BTCUSD",1750702362321,0.0253212,103090.0,103080.0,0.03936499]
["bitfinex","BTCUSD",1750702362563,0.0253212,103090.0,103080.0,0.21080215]
["bitfinex","BTCUSD",1750702362792,0.0315,103100.0,103080.0,0.21080215]
["bitfinex","BTCUSD",1750702363035,1.03623188,103100.0,103080.0,0.21080215]
["bitfinex","BTCUSD",1750702363303,0.002,103090.0,103080.0,0.4058262]
["bitfinex","BTCUSD",1750702363509,0.002,103090.0,103080.0,0.4155274]
["bitfinex","BTCUSD",1750702363715,0.002,103090.0,103080.0,0.21080215]
["bitfinex","BTCUSD",1750702363931,0.002,103090.0,103080.0,0.42422831]
["bitfinex","BTCUSD",1750702364146,0.002,103090.0,103080.0,0.4145273]
["bitfinex","BTCUSD",1750702364396,0.341,103100.0,103080.0,0.4048262]
["bitfinex","BTCUSD",1750702364617,0.63930881,103110.0,103100.0,0.03936499]
["bitfinex","BTCUSD",1750702364840,0.05428228,103110.0,103100.0,0.13766438]
["bitfinex","BTCUSD",1750702365281,0.05428228,103110.0,103100.0,0.32362438]
["bitfinex","BTCUSD",1750702365730,0.39428228,103110.0,103100.0,0.32362438]
["bitfinex","BTCUSD",1750702365935,0.39428228,103110.0,103100.0,0.32562438]
["bitfinex","BTCUSD",1750702366145,1.00442409,103110.0,103100.0,0.03936499]
["bitfinex","BTCUSD",1750702366391,1.0592378,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1750702366670,1.0924378,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1750702366918,1.0924378,103110.0,103100.0,0.03936499]
["bitfinex","BTCUSD",1750702367737,0.065,103130.0,103110.0,0.071]
["bitfinex","BTCUSD",1750702367910,0.08399181,103130.0,103110.0,0.17129939]
["bitfinex","BTCUSD",1750702368119,0.67334181,103120.0,103110.0,0.18588]
["bitfinex","BTCUSD",1750702368327,1.03637262,103120.0,103110.0,0.25688]
["bitfinex","BTCUSD",1750702368709,0.36303081,103120.0,103110.0,0.39454438]
["bitfinex","BTCUSD",1750702368932,0.36303081,103120.0,103110.0,0.39654438]
["bitfinex","BTCUSD",1750702369232,0.36303081,103120.0,103110.0,0.20866438]
["bitfinex","BTCUSD",1750702369435,0.38857113,103120.0,103110.0,0.21066438]
["bitfinex","BTCUSD",1750702370005,1.16221233,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1750702370221,1.16221233,103120.0,103080.0,0.29434276]
["bitfinex","BTCUSD",1750702370222,0.0646,103100.0,103080.0,0.29434276]
["bitfinex","BTCUSD",1750702370421,0.0646,103100.0,103080.0,0.39464215]
["bitfinex","BTCUSD",1750702370422,0.34,103090.0,103080.0,0.39464215]
["bitfinex","BTCUSD",1750702370854,1.03779677,103090.0,103080.0,0.00013777]
["bitfinex","BTCUSD",1750702371067,1.06696977,103090.0,103080.0,0.07113777]
["bitfinex","BTCUSD",1750702371269,1.06696977,103090.0,103080.0,0.00013777]
["bitfinex","BTCUSD",1750702371673,1.06696977,103090.0,103080.0,0.07613777]
["bitfinex","BTCUSD",1750702372078,0.08482796,103090.0,103080.0,0.11350276]
["bitfinex","BTCUSD",1750702372363,0.05222796,103090.0,103080.0,0.11350276]
["bitfinex","BTCUSD",1750702372548,0.05222796,103090.0,103080.0,0.11450276]
["bitfinex","BTCUSD",1750702372950,0.05222796,103090.0,103080.0,0.4175274]
["bitfinex","BTCUSD",1750702373156,0.64024181,103110.0,103090.0,0.03736499]
["bitfinex","BTCUSD",1750702373357,0.029168,103100.0,103090.0,0.13766438]
["bitfinex","BTCUSD",1750702373605,0.05223419,103100.0,103090.0,0.32342438]
["bitfinex","BTCUSD",1750702374032,0.39183819,103100.0,103090.0,0.32342438]
["bitfinex","BTCUSD",1750702374276,1.06648,103100.0,103090.0,0.10029939]
["bitfinex","BTCUSD",1750702374494,0.34,103090.0,103080.0,0.29426276]
["bitfinex","BTCUSD",1750702374747,0.973208,103090.0,103080.0,0.39456215]
["bitfinex","BTCUSD",1750702377459,0.973208,103090.0,103080.0,0.40048215]
["bitfinex","BTCUSD",1750702377681,1.038508,103090.0,103080.0,0.30018276]
["bitfinex","BTCUSD",1750702377928,1.038508,103090.0,103080.0,0.22914276]
["bitfinex","BTCUSD",1750702378142,1.038508,103090.0,103080.0,0.26277777]
["bitfinex","BTCUSD",1750702378627,0.973208,103090.0,103080.0,0.22914276]
["bitfinex","BTCUSD",1750702378827,0.973208,103090.0,103080.0,0.30014276]
["bitfinex","BTCUSD",1750702379038,0.36306619,103090.0,103080.0,0.40044215]
["bitfinex","BTCUSD",1750702380832,0.02306619,103090.0,103080.0,0.43104215]
["bitfinex","BTCUSD",1750702381050,0.36306619,103090.0,103080.0,0.40044215]
["bitfinex","BTCUSD",1750702381671,0.973208,103090.0,103080.0,0.21480215]
["bitfinex","BTCUSD",1750702381941,0.973208,103090.0,103080.0,0.40036215]
["bitfinex","BTCUSD",1750702382161,0.973208,103090.0,103080.0,0.32936215]
["bitfinex","BTCUSD",1750702382377,0.93154815,103090.0,103080.0,0.40036215]
["bitfinex","BTCUSD",1750702382593,0.40146555,103090.0,103080.0,0.40036215]
["bitfinex","BTCUSD",1750702383259,0.36306619,103090.0,103080.0,0.40036215]
["bitfinex","BTCUSD",1750702383927,0.89314879,103090.0,103080.0,0.40036215]
["bitfinex","BTCUSD",1750702384145,0.89314879,103090.0,103080.0,0.32932215]
["bitfinex","BTCUSD",1750702384353,0.92624879,103090.0,103080.0,0.40032215]
["bitfinex","BTCUSD",1750702384784,0.9031826,103090.0,103080.0,0.29195716]
["bitfinex","BTCUSD",1750702385024,0.9342826,103090.0,103080.0,0.26265777]
["bitfinex","BTCUSD",1750702385240,0.9342826,103090.0,103080.0,0.26261777]
["bitfinex","BTCUSD",1750702385469,0.9342826,103090.0,103080.0,0.19161777]
["bitfinex","BTCUSD",1750702386383,1.01541916,103090.0,103080.0,0.19161777]
["bitfinex","BTCUSD",1750702386826,1.01541916,103090.0,103080.0,0.00613777]
["bitfinex","BTCUSD",1750702387041,0.98431916,103090.0,103080.0,0.00613777]
["bitfinex","BTCUSD",1750702387250,1.01451916,103090.0,103080.0,0.00613777]
["bitfinex","BTCUSD",1750702387921,1.62680883,103090.0,103080.0,0.00613777]
["bitfinex","BTCUSD",1750702388137,0.34,103060.0,103050.0,0.03736499]
["bitfinex","BTCUSD",1750702388353,0.55326447,103060.0,103050.0,0.13780216]
["bitfinex","BTCUSD",1750702388574,0.55326447,103060.0,103050.0,0.32320216]
["bitfinex","BTCUSD",1750702388816,0.55326447,103060.0,103050.0,0.20880216]
["bitfinex","BTCUSD",1750702389032,0.55326447,103060.0,103050.0,0.23178619]
["bitfinex","BTCUSD",1750702389281,0.61736447,103060.0,103050.0,0.1944212]
["bitfinex","BTCUSD",1750702389491,0.65602648,103060.0,103050.0,0.18553778]
["bitfinex","BTCUSD",1750702389711,0.65602648,103060.0,103050.0,0.00903331]
["bitfinex","BTCUSD",1750702389937,0.65602648,103060.0,103050.0,0.01303331]
["bitfinex","BTCUSD",1750702390359,0.99602648,103060.0,103050.0,0.00903331]
["bitfinex","BTCUSD",1750702390576,0.99602648,103060.0,103050.0,0.01403331]
["bitfinex","BTCUSD",1750702390817,0.99602648,103060.0,103050.0,0.01103331]
["bitfinex","BTCUSD",1750702391017,0.4041,103050.0,103030.0,0.03756499]
["bitfinex","BTCUSD",1750702391225,0.5300826,103040.0,103030.0,0.32336221]
["bitfinex","BTCUSD",1750702391441,0.02318187,103040.0,103030.0,0.39436221]
["bitfinex","BTCUSD",1750702391878,0.02318187,103040.0,103030.0,0.45846221]
["bitfinex","BTCUSD",1750702393004,0.02318187,103040.0,103030.0,0.68753261]
["bitfinex","BTCUSD",1750702393227,0.02318187,103040.0,103030.0,0.70694329]
["bitfinex","BTCUSD",1750702393436,0.56874461,103070.0,103040.0,0.1023]
["bitfinex","BTCUSD",1750702393640,0.5300826,103060.0,103050.0,0.28557939]
["bitfinex","BTCUSD",1750702393930,0.55906693,103060.0,103050.0,0.32294438]
["bitfinex","BTCUSD",1750702394141,0.62186693,103060.0,103040.0,0.22264499]
["bitfinex","BTCUSD",1750702394355,0.5300826,103050.0,103040.0,0.22264499]
["bitfinex","BTCUSD",1750702394563,0.5300826,103050.0,103040.0,0.29364499]
["bitfinex","BTCUSD",1750702394981,0.5300826,103050.0,103040.0,0.22264499]
["bitfinex","BTCUSD",1750702395273,0.5608826,103050.0,103040.0,0.18528]
["bitfinex","BTCUSD",1750702395721,0.5300826,103050.0,103040.0,0.18528]
["bitfinex","BTCUSD",1750702396144,0.5300826,103050.0,103040.0,0.25628]
["bitfinex","BTCUSD",1750702396587,0.8700826,103050.0,103040.0,0.25628]
["bitfinex","BTCUSD",1750702396803,0.8700826,103050.0,103040.0,0.18528]
["bitfinex","BTCUSD",1750702397040,0.3724,103050.0,103040.0,0.25628]
["bitfinex","BTCUSD",1750702397251,0.9024826,103050.0,103040.0,0.25628]
["bitfinex","BTCUSD",1750702397680,0.9024826,103050.0,103040.0,0.25578]
["bitfinex","BTCUSD",1750702397888,0.9024826,103050.0,103040.0,0.18478]
["bitfinex","BTCUSD",1750702398087,0.8700826,103050.0,103040.0,0.25578]
["bitfinex","BTCUSD",1750702398726,0.34,103050.0,103040.0,0.25578]
["bitfinex","BTCUSD",1750702398944,0.34,103050.0,103040.0,0.39344438]
["bitfinex","BTCUSD",1750702399848,0.34,103050.0,103040.0,0.42444438]
["bitfinex","BTCUSD",1750702400056,0.029185,103060.0,103050.0,0.10836499]
["bitfinex","BTCUSD",1750702400296,0.34,103060.0,103050.0,0.20866438]
["bitfinex","BTCUSD",1750702401148,0.8700826,103060.0,103050.0,0.18366438]
["bitfinex","BTCUSD",1750702401370,0.8700826,103060.0,103050.0,0.33141939]
["bitfinex","BTCUSD",1750702401543,0.34,103050.0,103040.0,0.03736499]
["bitfinex","BTCUSD",1750702401812,0.9335826,103050.0,103040.0,0.18512]
["bitfinex","BTCUSD",1750702402029,0.4035,103050.0,103040.0,0.25612]
["bitfinex","BTCUSD",1750702402249,0.9335826,103050.0,103040.0,0.18512]
["bitfinex","BTCUSD",1750702402703,0.9335826,103050.0,103040.0,0.071]
["bitfinex","BTCUSD",1750702402922,0.4035,103050.0,103040.0,0.25608]
["bitfinex","BTCUSD",1750702403141,0.9335826,103050.0,103040.0,0.25708]
["bitfinex","BTCUSD",1750702403360,0.96256693,103050.0,103040.0,0.25708]
["bitfinex","BTCUSD",1750702403573,0.9334826,103050.0,103040.0,0.25708]
["bitfinex","BTCUSD",1750702404014,0.9334826,103050.0,103040.0,0.25908]
["bitfinex","BTCUSD",1750702404224,0.8700826,103050.0,103040.0,0.25908]
["bitfinex","BTCUSD",1750702404676,0.8700826,103050.0,103040.0,0.29644499]
["bitfinex","BTCUSD",1750702405563,0.89326744,103050.0,103040.0,0.29644499]
["bitfinex","BTCUSD",1750702406481,0.36318484,103050.0,103040.0,0.39674438]
["bitfinex","BTCUSD",1750702407637,0.36319096,103050.0,103040.0,0.39674438]
["bitfinex","BTCUSD",1750702407875,0.89327356,103050.0,103040.0,0.39674438]
["bitfinex","BTCUSD",1750702408102,0.36319096,103050.0,103040.0,0.29628499]
["bitfinex","BTCUSD",1750702408346,0.89327356,103050.0,103040.0,0.29628499]
["bitfinex","BTCUSD",1750702408780,0.89327956,103050.0,103040.0,0.29628499]
["bitfinex","BTCUSD",1750702408993,0.8700826,103050.0,103040.0,0.29628499]
["bitfinex","BTCUSD",1750702409244,0.5300826,103050.0,103040.0,0.29628499]
["bitfinex","BTCUSD",1750702409900,0.11397545,103070.0,103040.0,0.39658438]
["bitfinex","BTCUSD",1750702410123,0.5300826,103060.0,103050.0,0.03736499]
["bitfinex","BTCUSD",1750702410369,0.55328509,103060.0,103050.0,0.03736499]
["bitfinex","BTCUSD",1750702411195,0.55328509,103060.0,103040.0,0.20866438]
["bitfinex","BTCUSD",1750702411423,0.02320249,103060.0,103050.0,0.18484]
["bitfinex","BTCUSD",1750702411688,0.11718349,103060.0,103050.0,0.18484]
["bitfinex","BTCUSD",1750702412119,0.05238349,103060.0,103050.0,0.18484]
["bitfinex","BTCUSD",1750702412781,0.58246609,103060.0,103050.0,0.18484]
["bitfinex","BTCUSD",1750702413020,0.64726609,103060.0,103050.0,0.18484]
["bitfinex","BTCUSD",1750702413230,0.64726609,103060.0,103040.0,0.071]
["bitfinex","BTCUSD",1750702413441,0.5620826,103050.0,103040.0,0.2558]
["bitfinex","BTCUSD",1750702413647,0.55328509,103050.0,103040.0,0.29316499]
["bitfinex","BTCUSD",1750702415892,0.55328509,103050.0,103040.0,0.29416499]
["bitfinex","BTCUSD",1750702416364,0.02320249,103050.0,103040.0,0.11136499]
["bitfinex","BTCUSD",1750702416595,0.55328509,103050.0,103040.0,0.11136499]
["bitfinex","BTCUSD",1750702416819,0.55328509,103050.0,103040.0,0.10136499]
["bitfinex","BTCUSD",1750702418504,0.55328509,103050.0,103040.0,0.28604499]
["bitfinex","BTCUSD",1750702419508,0.92448509,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1750702419805,1.02323143,103050.0,103040.0,0.01195655]
["bitfinex","BTCUSD",1750702420072,0.9942471,103050.0,103040.0,0.01195655]
["bitfinex","BTCUSD",1750702420350,1.58914577,103050.0,103040.0,0.01195655]
["bitfinex","BTCUSD",1750702420614,6.3476822,103040.0,103030.0,0.00033783]
["bitfinex","BTCUSD",1750702420821,0.8700826,103010.0,103000.0,0.07814627]
["bitfinex","BTCUSD",1750702421032,0.89328509,103010.0,103000.0,0.21206289]
["bitfinex","BTCUSD",1750702421457,0.89328509,103010.0,103000.0,0.28306289]
["bitfinex","BTCUSD",1750702421672,0.36320249,103010.0,103000.0,0.19880228]
["bitfinex","BTCUSD",1750702421881,0.36320249,103010.0,103000.0,0.41536228]
["bitfinex","BTCUSD",1750702422338,0.36320249,103010.0,103000.0,0.41836228]
["bitfinex","BTCUSD",1750702422556,0.36320249,103010.0,103000.0,0.43690313]
["bitfinex","BTCUSD",1750702422738,0.36320249,103010.0,103000.0,0.45366228]
["bitfinex","BTCUSD",1750702423024,0.36320249,103010.0,103000.0,0.39036228]
["bitfinex","BTCUSD",1750702423025,0.02320249,103010.0,103000.0,0.39036228]
["bitfinex","BTCUSD",1750702423314,0.36320249,103010.0,103000.0,0.39036228]
["bitfinex","BTCUSD",1750702424471,0.36320249,103010.0,103000.0,0.20580228]
["bitfinex","BTCUSD",1750702424702,0.36320249,103010.0,103000.0,0.39028228]
["bitfinex","BTCUSD",1750702425388,0.02320249,103010.0,103000.0,0.45508228]
["bitfinex","BTCUSD",1750702425655,0.34,103010.0,103000.0,0.45508228]
["bitfinex","BTCUSD",1750702426410,0.34,103010.0,103000.0,0.42238228]
["bitfinex","BTCUSD",1750702426648,0.02909902,103030.0,103020.0,0.02736499]
["bitfinex","BTCUSD",1750702426880,0.02322609,103030.0,103020.0,0.31206438]
["bitfinex","BTCUSD",1750702427743,0.36322609,103030.0,103020.0,0.31206438]
["bitfinex","BTCUSD",1750702428785,0.89330869,103030.0,103020.0,0.12866438]
["bitfinex","BTCUSD",1750702429031,0.89330869,103030.0,103020.0,0.31302438]
["bitfinex","BTCUSD",1750702432383,0.89330869,103030.0,103020.0,0.12866438]
["bitfinex","BTCUSD",1750702432667,0.59798032,103050.0,103020.0,0.44970438]
["bitfinex","BTCUSD",1750702432936,0.34,103040.0,103030.0,0.17129939]
["bitfinex","BTCUSD",1750702433229,0.36322184,103040.0,103030.0,0.35553939]
["bitfinex","BTCUSD",1750702434725,0.001,103040.0,103030.0,0.22936438]
["bitfinex","BTCUSD",1750702434941,0.001,103040.0,103030.0,0.44496438]
["bitfinex","BTCUSD",1750702435192,0.003,103040.0,103030.0,0.44496438]
["bitfinex","BTCUSD",1750702435470,0.003,103040.0,103030.0,0.38286438]
["bitfinex","BTCUSD",1750702435471,0.8730826,103040.0,103030.0,0.38286438]
["bitfinex","BTCUSD",1750702435949,0.89830595,103040.0,103030.0,0.38286438]
["bitfinex","BTCUSD",1750702436154,0.341,103040.0,103030.0,0.38286438]
["bitfinex","BTCUSD",1750702436410,0.002,103040.0,103030.0,0.30276438]
["bitfinex","BTCUSD",1750702436641,0.001,103040.0,103030.0,0.30276438]
["bitfinex","BTCUSD",1750702436878,0.002,103040.0,103030.0,0.30276438]
["bitfinex","BTCUSD",1750702437432,0.001,103040.0,103030.0,0.30276438]
["bitfinex","BTCUSD",1750702437436,0.001,103040.0,103030.0,0.51142344]
["bitfinex","BTCUSD",1750702437636,0.001,103040.0,103030.0,0.54454003]
["bitfinex","BTCUSD",1750702438050,0.001,103040.0,103030.0,1.07462263]
["bitfinex","BTCUSD",1750702439175,0.001,103040.0,103030.0,1.46562263]
["bitfinex","BTCUSD",1750702439599,0.004,103070.0,103060.0,0.29382978]
["bitfinex","BTCUSD",1750702439817,0.004,103070.0,103060.0,0.43096438]
["bitfinex","BTCUSD",1750702440018,0.004,103070.0,103060.0,0.42996438]
["bitfinex","BTCUSD",1750702440453,0.004,103070.0,103060.0,0.64826983]
["bitfinex","BTCUSD",1750702440661,0.004,103070.0,103060.0,1.19775755]
["bitfinex","BTCUSD",1750702440872,0.004,103070.0,103060.0,1.53789545]
["bitfinex","BTCUSD",1750702441075,0.004,103070.0,103060.0,1.58789545]
["bitfinex","BTCUSD",1750702441299,0.004,103070.0,103060.0,1.58989545]
["bitfinex","BTCUSD",1750702441501,0.0001,103090.0,103060.0,1.56278744]
["bitfinex","BTCUSD",1750702441726,0.0001,103090.0,103080.0,0.42823174]
["bitfinex","BTCUSD",1750702441934,0.0001,103090.0,103080.0,0.61219174]
["bitfinex","BTCUSD",1750702442643,0.0001,103090.0,103080.0,1.14227434]
["bitfinex","BTCUSD",1750702442864,0.0001,103090.0,103080.0,1.53227434]
["bitfinex","BTCUSD",1750702443538,0.0001,103090.0,103080.0,0.20510523]
["bitfinex","BTCUSD",1750702443750,0.0001,103090.0,103080.0,0.6589712]
["bitfinex","BTCUSD",1750702443977,0.0001,103090.0,103080.0,0.64927038]
["bitfinex","BTCUSD",1750702444203,0.0001,103090.0,103080.0,0.66867221]
["bitfinex","BTCUSD",1750702444406,0.0001,103090.0,103080.0,0.65897139]
["bitfinex","BTCUSD",1750702444621,0.0001,103090.0,103080.0,0.43100438]
["bitfinex","BTCUSD",1750702444844,0.0011,103090.0,103080.0,0.62523118]
["bitfinex","BTCUSD",1750702445132,0.0011,103090.0,103080.0,0.60582963]
["bitfinex","BTCUSD",1750702445290,0.0011,103090.0,103080.0,0.41664523]
["bitfinex","BTCUSD",1750702445508,0.0011,103090.0,103080.0,0.57762928]
["bitfinex","BTCUSD",1750702445727,0.0011,103090.0,103080.0,0.61913048]
["bitfinex","BTCUSD",1750702445942,0.0011,103090.0,103080.0,0.62883149]
["bitfinex","BTCUSD",1750702446167,0.0011,103090.0,103080.0,0.6385325]
["bitfinex","BTCUSD",1750702446404,0.0011,103090.0,103080.0,0.67923332]
["bitfinex","BTCUSD",1750702446628,0.0011,103090.0,103080.0,0.68893386]
["bitfinex","BTCUSD",1750702446894,0.0011,103090.0,103080.0,2.08909906]
["bitfinex","BTCUSD",1750702447110,0.0011,103090.0,103080.0,1.07893386]
["bitfinex","BTCUSD",1750702447560,0.0011,103090.0,103080.0,1.60901646]
["bitfinex","BTCUSD",1750702447791,0.0011,103090.0,103080.0,1.02893386]
["bitfinex","BTCUSD",1750702448438,0.0011,103090.0,103080.0,1.55901646]
["bitfinex","BTCUSD",1750702450181,0.0011,103090.0,103080.0,1.60901646]
["bitfinex","BTCUSD",1750702450624,0.0011,103090.0,103080.0,2.43529906]
["bitfinex","BTCUSD",1750702450846,0.0011,103090.0,103080.0,1.90521646]
["bitfinex","BTCUSD",1750702451560,0.0001,103090.0,103080.0,2.43329906]
["bitfinex","BTCUSD",1750702451794,0.0001,103090.0,103080.0,2.43629906]
["bitfinex","BTCUSD",1750702452242,0.0001,103090.0,103080.0,1.61001646]
["bitfinex","BTCUSD",1750702452899,0.0001,103090.0,103080.0,2.14409906]
["bitfinex","BTCUSD",1750702453106,0.0001,103090.0,103080.0,2.19409906]
["bitfinex","BTCUSD",1750702453315,0.0041,103110.0,103100.0,0.65398908]
["bitfinex","BTCUSD",1750702453528,0.0041,103110.0,103100.0,1.53177107]
["bitfinex","BTCUSD",1750702454377,0.0041,103110.0,103100.0,1.53277107]
["bitfinex","BTCUSD",1750702454567,0.00456085,103110.0,103100.0,1.76681107]
["bitfinex","BTCUSD",1750702454977,0.00456085,103110.0,103100.0,1.76981107]
["bitfinex","BTCUSD",1750702455612,0.0001,103140.0,103130.0,0.26392419]
["bitfinex","BTCUSD",1750702455825,0.0001,103140.0,103130.0,0.63660358]
["bitfinex","BTCUSD",1750702456038,0.0001,103140.0,103130.0,0.63660367]
["bitfinex","BTCUSD",1750702456248,0.0001,103140.0,103130.0,0.64629951]
["bitfinex","BTCUSD",1750702456716,0.0001,103140.0,103130.0,0.67759951]
["bitfinex","BTCUSD",1750702456932,0.0001,103140.0,103130.0,1.20768211]
["bitfinex","BTCUSD",1750702457558,0.0031,103140.0,103130.0,1.20768211]
["bitfinex","BTCUSD",1750702457816,0.0001,103140.0,103130.0,1.20768211]
["bitfinex","BTCUSD",1750702458032,0.0031,103140.0,103130.0,1.20768211]
["bitfinex","BTCUSD",1750702458244,0.0001,103140.0,103130.0,0.67759951]
["bitfinex","BTCUSD",1750702458457,0.0001,103140.0,103130.0,0.64921951]
["bitfinex","BTCUSD",1750702458670,0.0001,103140.0,103130.0,0.46677951]
["bitfinex","BTCUSD",1750702459374,0.0001,103140.0,103130.0,0.65021951]
["bitfinex","BTCUSD",1750702459576,0.0001,103140.0,103130.0,0.46677951]
["bitfinex","BTCUSD",1750702459785,0.0001,103140.0,103130.0,0.65021951]
["bitfinex","BTCUSD",1750702460294,0.0001,103140.0,103130.0,0.46677951]
["bitfinex","BTCUSD",1750702460689,0.0001,103140.0,103130.0,0.65017951]
["bitfinex","BTCUSD",1750702460904,0.0001,103140.0,103130.0,0.60818367]
["bitfinex","BTCUSD",1750702461116,0.0001,103140.0,103130.0,0.65117951]
["bitfinex","BTCUSD",1750702461323,0.0001,103140.0,103130.0,0.46777951]
["bitfinex","BTCUSD",1750702461545,0.0001,103140.0,103130.0,0.65117951]
["bitfinex","BTCUSD",1750702462000,0.0001,103140.0,103130.0,0.13066438]
["bitfinex","BTCUSD",1750702462243,0.0332,103140.0,103130.0,0.56451437]
["bitfinex","BTCUSD",1750702462477,0.0332,103140.0,103130.0,0.38512523]
["bitfinex","BTCUSD",1750702462680,0.08629104,103140.0,103130.0,0.38512523]
["bitfinex","BTCUSD",1750702462901,0.08629104,103140.0,103130.0,0.38412523]
["bitfinex","BTCUSD",1750702463117,0.05619104,103140.0,103130.0,0.58475171]
["bitfinex","BTCUSD",1750702463329,0.06019104,103140.0,103130.0,0.58475171]
["bitfinex","BTCUSD",1750702463532,0.05619104,103140.0,103130.0,0.38112523]
["bitfinex","BTCUSD",1750702464198,0.08689104,103140.0,103130.0,0.38112523]
["bitfinex","BTCUSD",1750702464411,0.09089104,103140.0,103130.0,0.38112523]
["bitfinex","BTCUSD",1750702464818,0.09089104,103140.0,103130.0,0.57505522]
["bitfinex","BTCUSD",1750702465245,0.09089104,103140.0,103130.0,0.51841522]
["bitfinex","BTCUSD",1750702465660,0.1199198,103140.0,103130.0,0.32448523]
["bitfinex","BTCUSD",1750702465870,0.1199198,103140.0,103130.0,0.51841522]
["bitfinex","BTCUSD",1750702466108,0.1199198,103140.0,103130.0,0.30994438]
["bitfinex","BTCUSD",1750702466332,0.6500024,103140.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750702466584,1.09614858,103140.0,103130.0,0.20964499]
["bitfinex","BTCUSD",1750702466798,1.06500456,103140.0,103130.0,0.20964499]
["bitfinex","BTCUSD",1750702467229,1.06500456,103140.0,103130.0,0.02636499]
["bitfinex","BTCUSD",1750702467450,0.0631,103130.0,103120.0,0.18328]
["bitfinex","BTCUSD",1750702467666,0.71242469,103130.0,103120.0,0.28357939]
["bitfinex","BTCUSD",1750702467929,0.67392427,103130.0,103120.0,0.28357939]
["bitfinex","BTCUSD",1750702468369,0.67392427,103130.0,103120.0,0.18328]
["bitfinex","BTCUSD",1750702468598,0.67392427,103130.0,103120.0,0.18233159]
["bitfinex","BTCUSD",1750702468827,0.0631,103120.0,103100.0,0.0001379]
["bitfinex","BTCUSD",1750702469048,0.61094521,103120.0,103110.0,0.18324]
["bitfinex","BTCUSD",1750702469478,0.61657364,103120.0,103110.0,0.18324]
["bitfinex","BTCUSD",1750702469945,0.05,103100.0,103080.0,0.60945949]
["bitfinex","BTCUSD",1750702470172,0.07299104,103100.0,103090.0,0.50660389]
["bitfinex","BTCUSD",1750702470429,0.07299104,103100.0,103090.0,0.50660417]
["bitfinex","BTCUSD",1750702470658,0.07299104,103100.0,103090.0,0.4969042]
["bitfinex","BTCUSD",1750702470879,0.07299104,103100.0,103090.0,0.48720432]
["bitfinex","BTCUSD",1750702471101,0.07299104,103100.0,103090.0,0.49690429]
["bitfinex","BTCUSD",1750702471319,0.41299104,103100.0,103090.0,0.48720432]
["bitfinex","BTCUSD",1750702471531,0.41299104,103100.0,103090.0,0.49990429]
["bitfinex","BTCUSD",1750702471761,0.41299104,103100.0,103090.0,0.50960417]
["bitfinex","BTCUSD",1750702471983,0.41299104,103100.0,103090.0,0.52414502]
["bitfinex","BTCUSD",1750702472218,0.07299104,103100.0,103090.0,0.51444514]
["bitfinex","BTCUSD",1750702472431,0.07299104,103100.0,103090.0,0.50474526]
["bitfinex","BTCUSD",1750702472664,0.10399104,103100.0,103090.0,0.30304024]
["bitfinex","BTCUSD",1750702473126,0.47559104,103100.0,103090.0,0.30304024]
["bitfinex","BTCUSD",1750702473769,0.08559104,103100.0,103090.0,0.30304024]
["bitfinex","BTCUSD",1750702473983,0.08559104,103100.0,103090.0,0.50674554]
["bitfinex","BTCUSD",1750702474197,0.13559104,103100.0,103090.0,0.50674554]
["bitfinex","BTCUSD",1750702474417,0.13559104,103100.0,103090.0,0.50674563]
["bitfinex","BTCUSD",1750702474851,0.07299104,103100.0,103090.0,0.53584518]
["bitfinex","BTCUSD",1750702475068,0.07299104,103100.0,103090.0,0.5164457]
["bitfinex","BTCUSD",1750702475496,0.07299104,103100.0,103090.0,0.52614558]
["bitfinex","BTCUSD",1750702475746,0.07299104,103100.0,103090.0,0.5455445]
["bitfinex","BTCUSD",1750702476174,0.07299104,103100.0,103090.0,0.5358449]
["bitfinex","BTCUSD",1750702476394,0.07299104,103100.0,103090.0,0.52614502]
["bitfinex","BTCUSD",1750702476612,0.07299104,103100.0,103090.0,0.51644542]
["bitfinex","BTCUSD",1750702476862,0.07299104,103100.0,103090.0,0.53584471]
["bitfinex","BTCUSD",1750702477538,0.99080319,103120.0,103100.0,0.20368564]
["bitfinex","BTCUSD",1750702477539,0.091761,103120.0,103100.0,0.20368564]
["bitfinex","BTCUSD",1750702477758,0.6218436,103120.0,103110.0,0.18308]
["bitfinex","BTCUSD",1750702478208,0.5592436,103120.0,103100.0,0.10029939]
["bitfinex","BTCUSD",1750702478422,0.5923826,103110.0,103100.0,0.18308]
["bitfinex","BTCUSD",1750702479088,0.0619,103100.0,103080.0,0.22357996]
["bitfinex","BTCUSD",1750702479312,0.0619,103100.0,103090.0,0.28337939]
["bitfinex","BTCUSD",1750702480921,0.0619,103100.0,103090.0,0.48038462]
["bitfinex","BTCUSD",1750702481154,0.0619,103110.0,103090.0,0.53372556]
["bitfinex","BTCUSD",1750702481375,0.0619,103110.0,103090.0,0.5240252]
["bitfinex","BTCUSD",1750702481600,0.0619,103110.0,103090.0,0.5240253]
["bitfinex","BTCUSD",1750702481818,0.0619,103110.0,103090.0,0.51632551]
["bitfinex","BTCUSD",1750702482035,0.0619,103110.0,103090.0,0.5240253]
["bitfinex","BTCUSD",1750702482254,0.0619,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1750702482470,0.0314,103110.0,103100.0,0.29428581]
["bitfinex","BTCUSD",1750702482694,0.062,103110.0,103100.0,0.10029939]
["bitfinex","BTCUSD",1750702482911,0.9320826,103110.0,103100.0,0.10029939]
["bitfinex","BTCUSD",1750702483416,0.9320826,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750702483417,0.8700826,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750702484062,0.9325826,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750702484550,0.97119539,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750702485000,0.44111279,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750702485213,0.0627,103100.0,103090.0,0.19400494]
["bitfinex","BTCUSD",1750702485427,0.0627,103100.0,103090.0,0.10029939]
["bitfinex","BTCUSD",1750702486486,0.0627,103100.0,103090.0,0.29430462]
["bitfinex","BTCUSD",1750702486695,0.0627,103100.0,103090.0,0.10029939]
["bitfinex","BTCUSD",1750702487128,0.3714,103090.0,103080.0,0.37744411]
["bitfinex","BTCUSD",1750702487371,0.4032,103090.0,103080.0,0.18342085]
["bitfinex","BTCUSD",1750702487599,0.9332826,103090.0,103080.0,0.18342085]
["bitfinex","BTCUSD",1750702488046,0.9624526,103090.0,103080.0,0.18342085]
["bitfinex","BTCUSD",1750702488337,0.9634526,103090.0,103080.0,0.18342085]
["bitfinex","BTCUSD",1750702489622,0.9866243,103090.0,103080.0,0.18342085]
["bitfinex","BTCUSD",1750702489831,0.9866243,103090.0,103080.0,0.00046085]
["bitfinex","BTCUSD",1750702490488,0.4565417,103090.0,103080.0,0.00046085]
["bitfinex","BTCUSD",1750702490710,0.4565417,103090.0,103080.0,0.10076024]
["bitfinex","BTCUSD",1750702490956,0.4565417,103090.0,103080.0,0.29478429]
["bitfinex","BTCUSD",1750702490957,0.0847417,103090.0,103080.0,0.29478429]
["bitfinex","BTCUSD",1750702491182,0.0533417,103090.0,103080.0,0.31418641]
["bitfinex","BTCUSD",1750702491396,0.001,103090.0,103080.0,0.34812862]
["bitfinex","BTCUSD",1750702491610,0.001,103090.0,103080.0,0.33842808]
["bitfinex","BTCUSD",1750702491820,0.001,103090.0,103080.0,0.11530109]
["bitfinex","BTCUSD",1750702492030,0.001,103090.0,103080.0,0.29814109]
["bitfinex","BTCUSD",1750702492261,0.0327,103090.0,103080.0,0.28360024]
["bitfinex","BTCUSD",1750702492480,0.0646,103090.0,103080.0,0.10076024]
["bitfinex","BTCUSD",1750702492695,0.5946826,103090.0,103080.0,0.28360024]
["bitfinex","BTCUSD",1750702492903,0.9346826,103090.0,103080.0,0.28360024]
["bitfinex","BTCUSD",1750702493112,0.95788007,103090.0,103080.0,0.28360024]
["bitfinex","BTCUSD",1750702493559,0.95788007,103090.0,103080.0,0.18330085]
["bitfinex","BTCUSD",1750702494612,1.05366808,103090.0,103080.0,0.00046085]
["bitfinex","BTCUSD",1750702494836,0.95788007,103090.0,103080.0,0.00046085]
["bitfinex","BTCUSD",1750702495095,0.4012,103080.0,103040.0,0.004]
["bitfinex","BTCUSD",1750702495302,0.9312826,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702495521,1.48456267,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702495728,0.99309286,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702495944,1.02227886,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702496210,0.98366607,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702497092,0.42258347,103050.0,103040.0,0.10443731]
["bitfinex","BTCUSD",1750702498165,0.42558347,103050.0,103040.0,0.10443731]
["bitfinex","BTCUSD",1750702498386,0.42858347,103050.0,103040.0,0.10443731]
["bitfinex","BTCUSD",1750702499069,0.45598347,103050.0,103040.0,0.10443731]
["bitfinex","BTCUSD",1750702499274,0.98606607,103050.0,103040.0,0.10443731]
["bitfinex","BTCUSD",1750702499486,0.95688007,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702499706,0.98606207,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702501622,0.45597947,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702502048,0.42557947,103050.0,103040.0,0.10443731]
["bitfinex","BTCUSD",1750702502256,0.98656207,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702502517,1.08686146,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702502728,0.98656207,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702502939,1.08686146,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702503166,1.61694406,103050.0,103040.0,0.00413792]
["bitfinex","BTCUSD",1750702503383,0.9018826,103020.0,103000.0,0.004]
["bitfinex","BTCUSD",1750702503588,0.3718,103020.0,103010.0,0.10029939]
["bitfinex","BTCUSD",1750702504033,0.4029,103020.0,103000.0,0.18685802]
["bitfinex","BTCUSD",1750702504273,0.9329826,103020.0,103000.0,0.48133062]
["bitfinex","BTCUSD",1750702504485,0.95609162,103020.0,103000.0,0.48133062]
["bitfinex","BTCUSD",1750702504697,0.95609162,103020.0,103000.0,0.28715741]
["bitfinex","BTCUSD",1750702504898,0.95609162,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1750702505342,0.0617,103010.0,103000.0,0.10543741]
["bitfinex","BTCUSD",1750702505576,0.5606826,103010.0,103000.0,0.30361216]
["bitfinex","BTCUSD",1750702505801,0.3706,103020.0,103000.0,0.30261216]
["bitfinex","BTCUSD",1750702506015,0.92378162,103020.0,103000.0,0.29843442]
["bitfinex","BTCUSD",1750702506268,0.92378162,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750702506524,0.42479902,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750702506725,0.95488162,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750702507359,0.95488162,103020.0,103000.0,0.28693967]
["bitfinex","BTCUSD",1750702507579,0.8700826,103010.0,103000.0,0.10425967]
["bitfinex","BTCUSD",1750702507786,0.39369902,103010.0,103000.0,0.30143442]
["bitfinex","BTCUSD",1750702507999,0.36309902,103010.0,103000.0,0.34510034]
["bitfinex","BTCUSD",1750702508209,0.34,103010.0,103000.0,0.58784034]
["bitfinex","BTCUSD",1750702508843,0.9347826,103030.0,103010.0,0.19415581]
["bitfinex","BTCUSD",1750702509062,1.0372403,103030.0,103010.0,0.10029939]
["bitfinex","BTCUSD",1750702509266,0.5071577,103030.0,103010.0,0.10029939]
["bitfinex","BTCUSD",1750702509690,1.0372403,103030.0,103010.0,0.10029939]
["bitfinex","BTCUSD",1750702510106,0.5071577,103030.0,103010.0,0.29445529]
["bitfinex","BTCUSD",1750702510319,1.0372403,103030.0,103010.0,0.29445529]
["bitfinex","BTCUSD",1750702510536,0.0936936,103030.0,103020.0,0.10029939]
["bitfinex","BTCUSD",1750702510749,0.02308081,103030.0,103020.0,0.29443645]
["bitfinex","BTCUSD",1750702510955,0.02308081,103030.0,103020.0,0.47703645]
["bitfinex","BTCUSD",1750702511166,0.02308081,103030.0,103020.0,0.49644977]
["bitfinex","BTCUSD",1750702511432,0.02308081,103030.0,103020.0,0.34780337]
["bitfinex","BTCUSD",1750702511637,0.02308081,103030.0,103020.0,1.14722597]
["bitfinex","BTCUSD",1750702511871,0.372,103050.0,103030.0,0.22805551]
["bitfinex","BTCUSD",1750702512087,0.39507824,103050.0,103040.0,0.28289939]
["bitfinex","BTCUSD",1750702512308,0.05507824,103050.0,103040.0,0.28289939]
["bitfinex","BTCUSD",1750702512531,0.02307824,103050.0,103040.0,0.50124448]
["bitfinex","BTCUSD",1750702512754,0.02307824,103050.0,103040.0,0.51094926]
["bitfinex","BTCUSD",1750702512981,0.02307824,103050.0,103040.0,0.53035815]
["bitfinex","BTCUSD",1750702513194,0.02307824,103050.0,103040.0,0.56125815]
["bitfinex","BTCUSD",1750702513407,0.02307824,103050.0,103040.0,0.56139617]
["bitfinex","BTCUSD",1750702513616,0.02307824,103050.0,103040.0,0.55169196]
["bitfinex","BTCUSD",1750702513825,0.02307824,103050.0,103040.0,0.57110085]
["bitfinex","BTCUSD",1750702514087,0.02307824,103050.0,103040.0,0.55169196]
["bitfinex","BTCUSD",1750702514300,0.02307824,103050.0,103040.0,0.54120085]
["bitfinex","BTCUSD",1750702514507,0.02307824,103050.0,103040.0,0.54120028]
["bitfinex","BTCUSD",1750702514714,0.02307824,103050.0,103040.0,0.60430028]
["bitfinex","BTCUSD",1750702514921,0.02307824,103050.0,103040.0,0.55269158]
["bitfinex","BTCUSD",1750702515366,0.02307824,103050.0,103040.0,0.57210028]
["bitfinex","BTCUSD",1750702515585,0.02307824,103050.0,103040.0,0.54120028]
["bitfinex","BTCUSD",1750702515813,0.02307824,103050.0,103040.0,0.57310028]
["bitfinex","BTCUSD",1750702517261,0.02307824,103050.0,103040.0,1.13338288]
["bitfinex","BTCUSD",1750702517495,0.02307824,103050.0,103040.0,0.60330028]
["bitfinex","BTCUSD",1750702518129,0.02307824,103050.0,103040.0,0.60230028]
["bitfinex","BTCUSD",1750702518336,0.02307824,103050.0,103040.0,0.61030028]
["bitfinex","BTCUSD",1750702518753,0.02307824,103050.0,103040.0,1.14038288]
["bitfinex","BTCUSD",1750702519176,0.34,103070.0,103060.0,0.23771067]
["bitfinex","BTCUSD",1750702519418,0.36313411,103070.0,103060.0,0.35312024]
["bitfinex","BTCUSD",1750702519640,0.36313411,103070.0,103060.0,0.55688503]
["bitfinex","BTCUSD",1750702519861,0.36313411,103070.0,103060.0,0.57629072]
["bitfinex","BTCUSD",1750702520073,0.36313411,103070.0,103060.0,0.58599342]
["bitfinex","BTCUSD",1750702520287,0.36313411,103070.0,103060.0,0.30890195]
["bitfinex","BTCUSD",1750702520510,0.36313411,103070.0,103060.0,0.55688494]
["bitfinex","BTCUSD",1750702520723,0.36313411,103070.0,103060.0,0.57629044]
["bitfinex","BTCUSD",1750702520940,0.36313411,103070.0,103060.0,0.60769044]
["bitfinex","BTCUSD",1750702521145,0.36313411,103070.0,103060.0,0.58599296]
["bitfinex","BTCUSD",1750702521350,0.36313411,103070.0,103060.0,0.59569538]
["bitfinex","BTCUSD",1750702521566,0.02313411,103070.0,103060.0,0.59569538]
["bitfinex","BTCUSD",1750702521880,0.02313411,103070.0,103060.0,0.62899538]
["bitfinex","BTCUSD",1750702522778,0.02313411,103070.0,103060.0,0.39071538]
["bitfinex","BTCUSD",1750702522979,0.02313411,103070.0,103060.0,0.62895538]
["bitfinex","BTCUSD",1750702523401,0.02313411,103070.0,103060.0,0.63395538]
["bitfinex","BTCUSD",1750702523616,0.34,103080.0,103070.0,0.22798754]
["bitfinex","BTCUSD",1750702523822,0.36314795,103080.0,103070.0,0.32828693]
["bitfinex","BTCUSD",1750702524030,0.36314795,103080.0,103070.0,0.31858517]
["bitfinex","BTCUSD",1750702524231,0.36314795,103080.0,103070.0,0.32828703]
["bitfinex","BTCUSD",1750702524457,0.36314795,103080.0,103070.0,0.34769018]
["bitfinex","BTCUSD",1750702524689,0.14407689,103100.0,103090.0,0.20370539]
["bitfinex","BTCUSD",1750702524888,0.10252179,103100.0,103090.0,0.51056551]
["bitfinex","BTCUSD",1750702525094,0.0231449,103100.0,103090.0,0.57610511]
["bitfinex","BTCUSD",1750702525311,0.0231449,103100.0,103090.0,0.60880511]
["bitfinex","BTCUSD",1750702525527,0.004,103110.0,103100.0,0.21822649]
["bitfinex","BTCUSD",1750702525746,0.36712331,103110.0,103100.0,0.11484024]
["bitfinex","BTCUSD",1750702525971,0.43188433,103110.0,103100.0,0.28257939]
["bitfinex","BTCUSD",1750702526400,0.09188433,103110.0,103100.0,0.27857939]
["bitfinex","BTCUSD",1750702526648,0.43188433,103110.0,103100.0,0.47256581]
["bitfinex","BTCUSD",1750702526880,0.36758433,103110.0,103100.0,0.49680598]
["bitfinex","BTCUSD",1750702527124,0.36958433,103110.0,103100.0,0.51620433]
["bitfinex","BTCUSD",1750702527381,0.00646102,103110.0,103100.0,0.53560145]
["bitfinex","BTCUSD",1750702527578,0.00646102,103110.0,103100.0,0.50650501]
["bitfinex","BTCUSD",1750702527788,0.00646102,103110.0,103100.0,0.52590279]
["bitfinex","BTCUSD",1750702528010,0.00746102,103110.0,103100.0,0.51620404]
["bitfinex","BTCUSD",1750702528262,0.00746102,103110.0,103100.0,0.53560155]
["bitfinex","BTCUSD",1750702528472,0.00746102,103110.0,103100.0,0.52590289]
["bitfinex","BTCUSD",1750702528684,0.00746102,103110.0,103100.0,0.53560155]
["bitfinex","BTCUSD",1750702528894,0.00746102,103110.0,103100.0,0.32422501]
["bitfinex","BTCUSD",1750702529106,0.00546102,103110.0,103100.0,0.58166289]
["bitfinex","BTCUSD",1750702529317,0.00546102,103110.0,103100.0,0.59136155]
["bitfinex","BTCUSD",1750702529607,0.00446102,103110.0,103100.0,0.59136155]
["bitfinex","BTCUSD",1750702529832,0.00446102,103110.0,103100.0,0.30482666]
["bitfinex","BTCUSD",1750702530049,0.00446102,103110.0,103100.0,0.55356588]
["bitfinex","BTCUSD",1750702530259,0.00446102,103110.0,103100.0,0.55316598]
["bitfinex","BTCUSD",1750702530475,0.00446102,103110.0,103100.0,0.5628652]
["bitfinex","BTCUSD",1750702530690,0.00446102,103110.0,103100.0,0.58226327]
["bitfinex","BTCUSD",1750702531145,0.00446102,103110.0,103100.0,0.57256433]
["bitfinex","BTCUSD",1750702531360,0.00446102,103110.0,103100.0,0.58226336]
["bitfinex","BTCUSD",1750702531576,0.00446102,103110.0,103100.0,0.57256433]
["bitfinex","BTCUSD",1750702531789,0.00446102,103110.0,103100.0,0.58226336]
["bitfinex","BTCUSD",1750702532227,0.00446102,103110.0,103100.0,0.5628652]
["bitfinex","BTCUSD",1750702532410,0.00446102,103110.0,103100.0,0.57256433]
["bitfinex","BTCUSD",1750702532655,0.00446102,103110.0,103100.0,0.55316598]
["bitfinex","BTCUSD",1750702532865,0.00446102,103110.0,103100.0,0.5628652]
["bitfinex","BTCUSD",1750702533088,0.00446102,103110.0,103100.0,0.5627452]
["bitfinex","BTCUSD",1750702533310,0.00446102,103110.0,103100.0,0.57244423]
["bitfinex","BTCUSD",1750702533537,0.00446102,103110.0,103100.0,0.58214317]
["bitfinex","BTCUSD",1750702533757,0.00446102,103110.0,103100.0,0.29128581]
["bitfinex","BTCUSD",1750702533972,0.00446102,103110.0,103100.0,0.53850513]
["bitfinex","BTCUSD",1750702534190,0.00446102,103110.0,103100.0,0.52880581]
["bitfinex","BTCUSD",1750702534399,0.00446102,103110.0,103100.0,0.57244348]
["bitfinex","BTCUSD",1750702534877,0.00446102,103110.0,103100.0,1.13352608]
["bitfinex","BTCUSD",1750702535128,0.00446102,103110.0,103100.0,1.16442608]
["bitfinex","BTCUSD",1750702535372,0.00446102,103110.0,103100.0,0.63434348]
["bitfinex","BTCUSD",1750702536904,0.00446102,103110.0,103100.0,0.60336348]
["bitfinex","BTCUSD",1750702537108,0.00446102,103110.0,103100.0,0.57236348]
["bitfinex","BTCUSD",1750702537838,0.00446102,103110.0,103100.0,0.60336348]
["bitfinex","BTCUSD",1750702538255,0.00446102,103110.0,103100.0,0.63426348]
["bitfinex","BTCUSD",1750702538476,0.00446102,103110.0,103100.0,0.60336348]
["bitfinex","BTCUSD",1750702538925,0.00446102,103110.0,103100.0,0.57228348]
["bitfinex","BTCUSD",1750702539137,0.00446102,103110.0,103100.0,0.33492348]
["bitfinex","BTCUSD",1750702539353,0.00446102,103110.0,103100.0,0.57228348]
["bitfinex","BTCUSD",1750702539567,0.00446102,103110.0,103100.0,0.60328348]
["bitfinex","BTCUSD",1750702539792,0.00446102,103110.0,103100.0,0.63418348]
["bitfinex","BTCUSD",1750702540667,0.00446102,103110.0,103100.0,1.16426608]
["bitfinex","BTCUSD",1750702541141,0.00446102,103110.0,103100.0,1.44730608]
["bitfinex","BTCUSD",1750702541582,0.00446102,103110.0,103100.0,1.78730608]
["bitfinex","BTCUSD",1750702541806,0.0001,103120.0,103110.0,0.28760245]
["bitfinex","BTCUSD",1750702542026,0.0001,103120.0,103110.0,0.98002246]
["bitfinex","BTCUSD",1750702542252,0.0001,103120.0,103110.0,1.03002246]
["bitfinex","BTCUSD",1750702542697,0.63961821,103170.0,103160.0,0.21810811]
["bitfinex","BTCUSD",1750702542911,0.63961821,103170.0,103160.0,0.49055383]
["bitfinex","BTCUSD",1750702542912,1.00269961,103170.0,103160.0,0.49055383]
["bitfinex","BTCUSD",1750702543791,1.00269961,103170.0,103160.0,0.29668024]
["bitfinex","BTCUSD",1750702544008,1.00269961,103170.0,103160.0,0.29681826]
["bitfinex","BTCUSD",1750702544220,0.47461701,103170.0,103160.0,0.49069185]
["bitfinex","BTCUSD",1750702544440,1.00334532,103170.0,103160.0,0.52946523]
["bitfinex","BTCUSD",1750702544655,0.0250814,103170.0,103160.0,0.52938523]
["bitfinex","BTCUSD",1750702544919,0.63454089,103170.0,103160.0,0.29673826]
["bitfinex","BTCUSD",1750702545139,0.63554089,103170.0,103160.0,0.29673826]
["bitfinex","BTCUSD",1750702545356,0.66434532,103170.0,103160.0,0.29673826]
["bitfinex","BTCUSD",1750702545804,1.06694532,103170.0,103160.0,0.10043741]
["bitfinex","BTCUSD",1750702546014,1.76305486,103170.0,103160.0,0.00013802]
["bitfinex","BTCUSD",1750702546231,0.0656,103150.0,103110.0,0.19396595]
["bitfinex","BTCUSD",1750702546440,0.55892898,103130.0,103120.0,0.33749939]
["bitfinex","BTCUSD",1750702546661,0.05192778,103130.0,103120.0,0.55084276]
["bitfinex","BTCUSD",1750702546877,0.0230814,103130.0,103120.0,0.56053963]
["bitfinex","BTCUSD",1750702547091,0.0230814,103130.0,103120.0,0.33303641]
["bitfinex","BTCUSD",1750702547304,0.0230814,103130.0,103120.0,0.61543726]
["bitfinex","BTCUSD",1750702547512,0.0230814,103130.0,103120.0,0.64673726]
["bitfinex","BTCUSD",1750702547724,0.02321964,103130.0,103120.0,0.64673726]
["bitfinex","BTCUSD",1750702548583,0.02323886,103130.0,103120.0,0.64673726]
["bitfinex","BTCUSD",1750702548813,0.02323886,103130.0,103120.0,0.65073726]
["bitfinex","BTCUSD",1750702549048,0.00013824,103130.0,103120.0,1.18281986]
["bitfinex","BTCUSD",1750702549265,0.00013824,103130.0,103120.0,0.62143726]
["bitfinex","BTCUSD",1750702549476,0.00013824,103130.0,103120.0,1.17981986]
["bitfinex","BTCUSD",1750702549693,0.00013824,103130.0,103120.0,0.64573726]
["bitfinex","BTCUSD",1750702549938,0.02777189,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1750702550159,0.37846185,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1750702550160,0.23735721,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1750702550394,0.5609826,103160.0,103150.0,0.30873262]
["bitfinex","BTCUSD",1750702550601,0.5609826,103160.0,103150.0,0.32812175]
["bitfinex","BTCUSD",1750702550814,0.5609826,103160.0,103150.0,0.33781599]
["bitfinex","BTCUSD",1750702551027,0.5609826,103160.0,103150.0,0.33781608]
["bitfinex","BTCUSD",1750702551238,0.5609826,103160.0,103150.0,0.31842723]
["bitfinex","BTCUSD",1750702551448,0.5609826,103160.0,103150.0,0.11484024]
["bitfinex","BTCUSD",1750702551665,0.5910826,103160.0,103150.0,0.11484024]
["bitfinex","BTCUSD",1750702551878,0.062,103160.0,103150.0,0.11484024]
["bitfinex","BTCUSD",1750702552087,0.5920826,103160.0,103150.0,0.11484024]
["bitfinex","BTCUSD",1750702552291,0.5920826,103160.0,103150.0,0.31842714]
["bitfinex","BTCUSD",1750702552542,0.5920826,103160.0,103150.0,0.30873262]
["bitfinex","BTCUSD",1750702553190,0.5920826,103160.0,103150.0,0.32812175]
["bitfinex","BTCUSD",1750702553669,0.5920826,103160.0,103150.0,0.11484024]
["bitfinex","BTCUSD",1750702553890,0.062,103160.0,103150.0,0.11484024]
["bitfinex","BTCUSD",1750702554130,0.5920826,103160.0,103150.0,0.32812147]
["bitfinex","BTCUSD",1750702554326,0.0319,103160.0,103150.0,0.33781571]
["bitfinex","BTCUSD",1750702554550,0.5619826,103160.0,103150.0,0.33781571]
["bitfinex","BTCUSD",1750702554767,0.001,103160.0,103150.0,0.40294967]
["bitfinex","BTCUSD",1750702555001,0.001,103160.0,103150.0,0.34750967]
["bitfinex","BTCUSD",1750702555224,0.001,103160.0,103150.0,0.56512138]
["bitfinex","BTCUSD",1750702555437,0.0314,103160.0,103150.0,0.57481552]
["bitfinex","BTCUSD",1750702555852,0.0314,103160.0,103150.0,0.59420353]
["bitfinex","BTCUSD",1750702556215,0.0314,103160.0,103150.0,0.58450957]
["bitfinex","BTCUSD",1750702556411,0.0314,103160.0,103150.0,0.55542714]
["bitfinex","BTCUSD",1750702556624,0.65177537,103160.0,103150.0,0.10029939]
["bitfinex","BTCUSD",1750702556824,0.65177537,103160.0,103150.0,0.28181939]
["bitfinex","BTCUSD",1750702557611,0.65177537,103160.0,103150.0,0.47571177]
["bitfinex","BTCUSD",1750702557612,0.12169277,103160.0,103150.0,0.47571177]
["bitfinex","BTCUSD",1750702557811,0.12169277,103160.0,103150.0,0.51933534]
["bitfinex","BTCUSD",1750702557812,0.001,103160.0,103150.0,0.51933534]
["bitfinex","BTCUSD",1750702558026,0.001,103160.0,103150.0,0.33781534]
["bitfinex","BTCUSD",1750702558222,0.001,103160.0,103150.0,0.55213534]
["bitfinex","BTCUSD",1750702558463,0.001,103160.0,103150.0,0.51933534]
["bitfinex","BTCUSD",1750702558882,0.001,103160.0,103150.0,0.50964138]
["bitfinex","BTCUSD",1750702559066,0.001,103160.0,103150.0,0.57473534]
["bitfinex","BTCUSD",1750702559191,0.5940826,103170.0,103150.0,0.55534714]
["bitfinex","BTCUSD",1750702559391,0.5929826,103160.0,103150.0,0.48936638]
["bitfinex","BTCUSD",1750702559639,0.5929826,103160.0,103150.0,0.28577939]
["bitfinex","BTCUSD",1750702560319,0.65067537,103160.0,103150.0,0.28877939]
["bitfinex","BTCUSD",1750702560517,0.65067537,103160.0,103150.0,0.10729939]
["bitfinex","BTCUSD",1750702560518,0.5929826,103160.0,103150.0,0.10729939]
["bitfinex","BTCUSD",1750702560718,0.5929826,103160.0,103150.0,0.28877939]
["bitfinex","BTCUSD",1750702560930,0.5929826,103160.0,103150.0,2.70013239]
["bitfinex","BTCUSD",1750702561344,0.67025552,103160.0,103150.0,2.70013239]
["bitfinex","BTCUSD",1750702561547,0.67025552,103160.0,103150.0,2.89102477]
["bitfinex","BTCUSD",1750702561781,0.65086579,103160.0,103150.0,2.63590298]
["bitfinex","BTCUSD",1750702562175,0.67402097,103160.0,103150.0,2.63690298]
["bitfinex","BTCUSD",1750702562389,1.54410357,103160.0,103150.0,2.413353]
["bitfinex","BTCUSD",1750702562597,7.03908997,103160.0,103150.0,1.72580563]
["bitfinex","BTCUSD",1750702562806,7.29780289,103160.0,103150.0,1.62666073]
["bitfinex","BTCUSD",1750702563023,7.29780289,103160.0,103150.0,1.59236073]
["bitfinex","BTCUSD",1750702563431,5.74553769,103160.0,103150.0,1.52886073]
["bitfinex","BTCUSD",1750702563634,6.74112997,103160.0,103150.0,0.66356073]
["bitfinex","BTCUSD",1750702563879,0.8321,103150.0,103090.0,0.26552]
["bitfinex","BTCUSD",1750702564070,0.5300826,103110.0,103100.0,0.10029939]
["bitfinex","BTCUSD",1750702564199,0.55323778,103110.0,103100.0,0.28169939]
["bitfinex","BTCUSD",1750702564405,0.02315518,103110.0,103100.0,0.55898426]
["bitfinex","BTCUSD",1750702564607,0.02315518,103110.0,103100.0,0.59292271]
["bitfinex","BTCUSD",1750702565073,0.02315518,103110.0,103100.0,0.94160531]
["bitfinex","BTCUSD",1750702565291,0.02315518,103110.0,103100.0,0.64818095]
["bitfinex","BTCUSD",1750702565834,0.02315518,103110.0,103100.0,1.17826355]
["bitfinex","BTCUSD",1750702566044,0.02315518,103110.0,103100.0,1.18426355]
["bitfinex","BTCUSD",1750702566263,0.02315518,103110.0,103100.0,0.65418095]
["bitfinex","BTCUSD",1750702566482,0.5300826,103150.0,103120.0,0.28572766]
["bitfinex","BTCUSD",1750702566694,0.8700826,103140.0,103130.0,0.28169939]
["bitfinex","BTCUSD",1750702566902,0.89324966,103140.0,103130.0,0.28169939]
["bitfinex","BTCUSD",1750702567112,0.36316706,103140.0,103130.0,0.28169939]
["bitfinex","BTCUSD",1750702567334,0.02316706,103140.0,103130.0,0.56476663]
["bitfinex","BTCUSD",1750702567544,0.02316706,103140.0,103130.0,0.55507023]
["bitfinex","BTCUSD",1750702567726,0.02316706,103140.0,103130.0,0.37083673]
["bitfinex","BTCUSD",1750702567981,0.02316706,103140.0,103130.0,0.36114024]
["bitfinex","BTCUSD",1750702568185,0.02416706,103140.0,103130.0,0.36114024]
["bitfinex","BTCUSD",1750702568397,0.02416706,103140.0,103130.0,0.56476654]
["bitfinex","BTCUSD",1750702568608,0.02416706,103140.0,103130.0,0.56476663]
["bitfinex","BTCUSD",1750702568818,0.02416706,103140.0,103130.0,0.55507023]
["bitfinex","BTCUSD",1750702569437,0.02416706,103140.0,103130.0,0.56476672]
["bitfinex","BTCUSD",1750702569639,0.02416706,103140.0,103130.0,0.55507023]
["bitfinex","BTCUSD",1750702570259,0.02416706,103140.0,103130.0,0.58415859]
["bitfinex","BTCUSD",1750702570470,0.02416706,103140.0,103130.0,0.36114024]
["bitfinex","BTCUSD",1750702570699,0.02416706,103140.0,103130.0,0.32854024]
["bitfinex","BTCUSD",1750702571139,0.63362655,103140.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750702571363,0.63362655,103140.0,103130.0,0.28165939]
["bitfinex","BTCUSD",1750702571585,0.10354395,103140.0,103130.0,0.28165939]
["bitfinex","BTCUSD",1750702572242,0.02416706,103140.0,103130.0,0.28165939]
["bitfinex","BTCUSD",1750702572714,0.02416706,103140.0,103130.0,0.29620024]
["bitfinex","BTCUSD",1750702572923,0.02416706,103140.0,103130.0,0.55443023]
["bitfinex","BTCUSD",1750702573401,0.02416706,103140.0,103130.0,0.56412672]
["bitfinex","BTCUSD",1750702573612,0.02417508,103140.0,103130.0,0.55443023]
["bitfinex","BTCUSD",1750702574040,0.02317508,103140.0,103130.0,0.55443023]
["bitfinex","BTCUSD",1750702574259,0.02317508,103140.0,103130.0,0.55543023]
["bitfinex","BTCUSD",1750702574476,0.02317508,103140.0,103130.0,0.55743023]
["bitfinex","BTCUSD",1750702575148,0.029151,103160.0,103140.0,0.213302]
["bitfinex","BTCUSD",1750702575359,0.02317493,103160.0,103150.0,0.34577939]
["bitfinex","BTCUSD",1750702575579,0.02317493,103160.0,103150.0,0.53967177]
["bitfinex","BTCUSD",1750702575806,0.34,103150.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702576015,0.8700826,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702576240,0.36317493,103140.0,103130.0,0.18228]
["bitfinex","BTCUSD",1750702576475,0.36317493,103140.0,103130.0,0.24648]
["bitfinex","BTCUSD",1750702576687,0.36317493,103140.0,103130.0,0.21368]
["bitfinex","BTCUSD",1750702576932,0.89325753,103140.0,103130.0,0.18228]
["bitfinex","BTCUSD",1750702577136,0.37307493,103140.0,103130.0,0.18224]
["bitfinex","BTCUSD",1750702577342,0.90315753,103140.0,103130.0,0.18224]
["bitfinex","BTCUSD",1750702577562,0.90315753,103140.0,103130.0,0.18424]
["bitfinex","BTCUSD",1750702577792,0.90315753,103140.0,103130.0,0.18324]
["bitfinex","BTCUSD",1750702578005,0.90315753,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702578445,0.92241553,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702579555,0.8992406,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702579772,0.34,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702579985,0.8700826,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702583472,0.89791195,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702583759,1.00346377,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702583968,1.71470637,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702584209,6.59992337,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1750702584459,6.06984077,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1750702584700,6.17314016,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1750702584939,1.18462377,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1750702585203,0.0099,103130.0,103100.0,0.0632]
["bitfinex","BTCUSD",1750702585466,0.5300826,103110.0,103100.0,0.24449824]
["bitfinex","BTCUSD",1750702585693,0.8700826,103120.0,103100.0,0.24449824]
["bitfinex","BTCUSD",1750702586134,0.34,103120.0,103100.0,0.06333824]
["bitfinex","BTCUSD",1750702586353,0.8700826,103120.0,103100.0,0.06333824]
["bitfinex","BTCUSD",1750702586754,0.8700826,103120.0,103100.0,0.06733824]
["bitfinex","BTCUSD",1750702587032,0.8700826,103120.0,103100.0,0.16363763]
["bitfinex","BTCUSD",1750702587253,0.8700826,103120.0,103100.0,0.16463763]
["bitfinex","BTCUSD",1750702587472,0.8700826,103120.0,103100.0,0.16663763]
["bitfinex","BTCUSD",1750702588158,0.029163,103130.0,103100.0,0.3168203]
["bitfinex","BTCUSD",1750702588424,0.8700826,103140.0,103120.0,0.0639]
["bitfinex","BTCUSD",1750702588667,0.34,103140.0,103120.0,0.3581476]
["bitfinex","BTCUSD",1750702588902,0.34,103140.0,103130.0,0.37007023]
["bitfinex","BTCUSD",1750702588903,0.029156,103140.0,103130.0,0.37007023]
["bitfinex","BTCUSD",1750702589125,0.5301826,103170.0,103150.0,0.0613]
["bitfinex","BTCUSD",1750702589352,0.02925,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1750702589583,0.02925,103170.0,103160.0,0.25517359]
["bitfinex","BTCUSD",1750702589804,0.0001,103170.0,103160.0,0.16159939]
["bitfinex","BTCUSD",1750702590245,0.0001,103170.0,103160.0,0.16059939]
["bitfinex","BTCUSD",1750702590455,0.53032074,103170.0,103160.0,0.16059939]
["bitfinex","BTCUSD",1750702590940,0.53132074,103170.0,103160.0,0.16059939]
["bitfinex","BTCUSD",1750702591159,0.53132074,103170.0,103160.0,0.0603]
["bitfinex","BTCUSD",1750702591586,0.00123814,103170.0,103160.0,0.0603]
["bitfinex","BTCUSD",1750702592026,0.53132074,103170.0,103160.0,0.0603]
["bitfinex","BTCUSD",1750702592462,0.00123814,103170.0,103160.0,0.35447298]
["bitfinex","BTCUSD",1750702593633,0.00023814,103170.0,103160.0,0.36416665]
["bitfinex","BTCUSD",1750702593887,0.00023814,103170.0,103160.0,0.38355353]
["bitfinex","BTCUSD",1750702594103,0.00223814,103170.0,103160.0,0.4077874]
["bitfinex","BTCUSD",1750702594345,0.00123814,103170.0,103160.0,0.5888674]
["bitfinex","BTCUSD",1750702594645,0.00223814,103170.0,103160.0,0.5888674]
["bitfinex","BTCUSD",1750702595338,0.00123814,103170.0,103160.0,0.5888674]
["bitfinex","BTCUSD",1750702595555,0.00123814,103170.0,103160.0,0.57917438]
["bitfinex","BTCUSD",1750702595792,0.00223814,103170.0,103160.0,0.56948108]
["bitfinex","BTCUSD",1750702596014,0.00223814,103170.0,103160.0,0.5888674]
["bitfinex","BTCUSD",1750702596224,0.00023814,103170.0,103160.0,0.5888674]
["bitfinex","BTCUSD",1750702596650,0.00023814,103170.0,103160.0,0.5928674]
["bitfinex","BTCUSD",1750702596871,0.00023814,103170.0,103160.0,0.5948674]
["bitfinex","BTCUSD",1750702597290,0.00023814,103170.0,103160.0,1.12495]
["bitfinex","BTCUSD",1750702597500,0.00408279,103190.0,103180.0,0.28146856]
["bitfinex","BTCUSD",1750702597709,0.00408279,103190.0,103180.0,0.63699069]
["bitfinex","BTCUSD",1750702597930,0.00408279,103190.0,103180.0,0.62729946]
["bitfinex","BTCUSD",1750702598195,0.00408279,103190.0,103180.0,0.63699088]
["bitfinex","BTCUSD",1750702598507,0.00408279,103190.0,103180.0,0.63699089]
["bitfinex","BTCUSD",1750702599104,0.00408279,103190.0,103180.0,0.64668203]
["bitfinex","BTCUSD",1750702599789,0.00508279,103190.0,103180.0,0.64668203]
["bitfinex","BTCUSD",1750702600713,0.00508279,103190.0,103180.0,0.64664203]
["bitfinex","BTCUSD",1750702600940,0.00508279,103190.0,103180.0,0.42373194]
["bitfinex","BTCUSD",1750702601156,0.00508279,103190.0,103180.0,0.63695107]
["bitfinex","BTCUSD",1750702601375,0.00499434,103190.0,103180.0,0.63695098]
["bitfinex","BTCUSD",1750702601580,0.00499434,103190.0,103180.0,0.60787625]
["bitfinex","BTCUSD",1750702602212,0.00499434,103190.0,103180.0,0.39949939]
["bitfinex","BTCUSD",1750702602409,0.00499434,103190.0,103180.0,0.39945939]
["bitfinex","BTCUSD",1750702603040,0.00499434,103190.0,103180.0,0.16369939]
["bitfinex","BTCUSD",1750702603250,0.00499434,103190.0,103180.0,0.34465939]
["bitfinex","BTCUSD",1750702603450,0.00499434,103190.0,103180.0,0.34335939]
["bitfinex","BTCUSD",1750702603680,0.53507694,103190.0,103180.0,0.18096]
["bitfinex","BTCUSD",1750702604301,0.53507694,103190.0,103180.0,0.18067165]
["bitfinex","BTCUSD",1750702604953,0.00499434,103190.0,103180.0,0.38419927]
["bitfinex","BTCUSD",1750702605159,0.00499434,103190.0,103180.0,0.51499885]
["bitfinex","BTCUSD",1750702605368,0.00499434,103190.0,103180.0,0.53438206]
["bitfinex","BTCUSD",1750702605799,0.00499434,103190.0,103180.0,0.50530705]
["bitfinex","BTCUSD",1750702606023,0.00399434,103190.0,103180.0,0.50530705]
["bitfinex","BTCUSD",1750702606220,0.00399434,103190.0,103180.0,0.54992216]
["bitfinex","BTCUSD",1750702606476,0.00399434,103190.0,103180.0,0.58132216]
["bitfinex","BTCUSD",1750702606947,0.00399434,103190.0,103180.0,0.58132225]
["bitfinex","BTCUSD",1750702607171,0.00399434,103190.0,103180.0,0.5522479]
["bitfinex","BTCUSD",1750702607404,0.00399434,103190.0,103180.0,0.53770705]
["bitfinex","BTCUSD",1750702607852,0.35125433,103200.0,103180.0,0.53770705]
["bitfinex","BTCUSD",1750702608065,0.35125433,103200.0,103180.0,0.3570354]
["bitfinex","BTCUSD",1750702608282,0.35125433,103200.0,103190.0,0.18092]
["bitfinex","BTCUSD",1750702608508,0.5300826,103200.0,103190.0,0.18092]
["bitfinex","BTCUSD",1750702608736,0.3401,103210.0,103190.0,0.18092]
["bitfinex","BTCUSD",1750702608965,0.5300826,103200.0,103180.0,0.001]
["bitfinex","BTCUSD",1750702609188,0.5300826,103200.0,103170.0,0.00980595]
["bitfinex","BTCUSD",1750702609189,0.8700826,103190.0,103170.0,0.00980595]
["bitfinex","BTCUSD",1750702609403,0.5300826,103180.0,103170.0,0.19068595]
["bitfinex","BTCUSD",1750702609623,0.8700826,103190.0,103170.0,0.19068595]
["bitfinex","BTCUSD",1750702610521,0.8700826,103190.0,103170.0,0.19168595]
["bitfinex","BTCUSD",1750702610970,0.5300826,103190.0,103170.0,0.19168595]
["bitfinex","BTCUSD",1750702611267,0.34,103180.0,103170.0,0.19168595]
["bitfinex","BTCUSD",1750702611484,0.8700826,103180.0,103170.0,0.19168595]
["bitfinex","BTCUSD",1750702611706,0.8700826,103180.0,103170.0,0.01080595]
["bitfinex","BTCUSD",1750702612142,0.8700826,103180.0,103170.0,0.01180595]
["bitfinex","BTCUSD",1750702612367,0.8700826,103180.0,103170.0,0.01080595]
["bitfinex","BTCUSD",1750702612592,0.8700826,103180.0,103170.0,0.01380595]
["bitfinex","BTCUSD",1750702613455,0.96929086,103180.0,103170.0,0.01380595]
["bitfinex","BTCUSD",1750702613720,0.8700826,103190.0,103170.0,0.01380595]
["bitfinex","BTCUSD",1750702614164,0.34,103190.0,103170.0,0.33905876]
["bitfinex","BTCUSD",1750702614383,0.34,103190.0,103180.0,0.0632]
["bitfinex","BTCUSD",1750702614618,0.34,103180.0,103170.0,0.17220534]
["bitfinex","BTCUSD",1750702614804,0.8700826,103180.0,103170.0,0.04050595]
["bitfinex","BTCUSD",1750702615049,0.8700826,103180.0,103170.0,0.04150595]
["bitfinex","BTCUSD",1750702615273,0.34,103180.0,103170.0,0.04050595]
["bitfinex","BTCUSD",1750702615487,0.34,103180.0,103170.0,0.26656075]
["bitfinex","BTCUSD",1750702615710,0.34,103180.0,103170.0,0.07270595]
["bitfinex","BTCUSD",1750702616151,0.34,103180.0,103170.0,0.07470595]
["bitfinex","BTCUSD",1750702617754,0.34,103180.0,103170.0,0.26856075]
["bitfinex","BTCUSD",1750702617973,0.028824,103200.0,103180.0,0.0617]
["bitfinex","BTCUSD",1750702618192,0.90231669,103200.0,103180.0,0.34283939]
["bitfinex","BTCUSD",1750702618416,0.8932515,103200.0,103180.0,0.24254]
["bitfinex","BTCUSD",1750702618634,0.37223412,103200.0,103180.0,0.24254]
["bitfinex","BTCUSD",1750702618857,0.90231672,103200.0,103180.0,0.24254]
["bitfinex","BTCUSD",1750702619078,0.37223412,103200.0,103190.0,0.0617]
["bitfinex","BTCUSD",1750702619304,0.37523412,103200.0,103190.0,0.24254]
["bitfinex","BTCUSD",1750702619534,0.37823412,103200.0,103190.0,0.24254]
["bitfinex","BTCUSD",1750702620227,0.37823412,103200.0,103190.0,0.23164623]
["bitfinex","BTCUSD",1750702620449,0.3691689,103200.0,103190.0,0.33194562]
["bitfinex","BTCUSD",1750702620671,0.3661689,103200.0,103190.0,0.35194562]
["bitfinex","BTCUSD",1750702621382,0.0261689,103200.0,103190.0,0.54576285]
["bitfinex","BTCUSD",1750702621625,0.02937811,103210.0,103200.0,0.0324]
["bitfinex","BTCUSD",1750702621626,0.00023811,103210.0,103200.0,0.0324]
["bitfinex","BTCUSD",1750702621862,0.03250849,103210.0,103200.0,0.32449783]
["bitfinex","BTCUSD",1750702622088,0.00930403,103210.0,103200.0,0.32249783]
["bitfinex","BTCUSD",1750702622330,0.00930403,103210.0,103200.0,0.33218775]
["bitfinex","BTCUSD",1750702622776,0.00930403,103210.0,103200.0,0.34187757]
["bitfinex","BTCUSD",1750702622993,0.01230403,103210.0,103200.0,0.35156721]
["bitfinex","BTCUSD",1750702623214,0.00023811,103210.0,103200.0,0.44803656]
["bitfinex","BTCUSD",1750702623650,0.00023811,103210.0,103200.0,0.41027783]
["bitfinex","BTCUSD",1750702623909,0.00023811,103210.0,103200.0,0.43934711]
["bitfinex","BTCUSD",1750702624350,0.00023811,103210.0,103200.0,0.44903646]
["bitfinex","BTCUSD",1750702624555,0.00023811,103210.0,103200.0,0.44234711]
["bitfinex","BTCUSD",1750702624975,0.00023811,103210.0,103200.0,0.45203656]
["bitfinex","BTCUSD",1750702625420,0.00023811,103210.0,103200.0,0.43265757]
["bitfinex","BTCUSD",1750702625647,0.00023811,103210.0,103200.0,0.42296775]
["bitfinex","BTCUSD",1750702625875,0.00023811,103210.0,103200.0,0.41327783]
["bitfinex","BTCUSD",1750702626121,0.00023811,103210.0,103200.0,0.42296775]
["bitfinex","BTCUSD",1750702626340,0.00023811,103210.0,103200.0,0.43265757]
["bitfinex","BTCUSD",1750702626576,0.00023811,103210.0,103200.0,0.42296775]
["bitfinex","BTCUSD",1750702627005,0.00023811,103210.0,103200.0,0.41327783]
["bitfinex","BTCUSD",1750702627453,0.00023811,103210.0,103200.0,0.16479939]
["bitfinex","BTCUSD",1750702627667,0.00023811,103210.0,103200.0,0.34555939]
["bitfinex","BTCUSD",1750702628102,0.00023811,103210.0,103200.0,0.53935783]
["bitfinex","BTCUSD",1750702628311,0.02341723,103210.0,103200.0,0.53935783]
["bitfinex","BTCUSD",1750702628519,0.0234145,103210.0,103200.0,0.53935783]
["bitfinex","BTCUSD",1750702628733,0.0234145,103210.0,103200.0,0.56842674]
["bitfinex","BTCUSD",1750702628965,0.00023811,103210.0,103200.0,0.55873757]
["bitfinex","BTCUSD",1750702629221,0.00023811,103210.0,103200.0,0.55873729]
["bitfinex","BTCUSD",1750702629408,0.00023811,103210.0,103200.0,0.56842683]
["bitfinex","BTCUSD",1750702629648,0.00023811,103210.0,103200.0,0.59265703]
["bitfinex","BTCUSD",1750702629856,0.00023811,103210.0,103200.0,0.55389868]
["bitfinex","BTCUSD",1750702630533,0.00023811,103210.0,103200.0,0.5635886]
["bitfinex","BTCUSD",1750702630719,0.00023811,103210.0,103200.0,0.59265779]
["bitfinex","BTCUSD",1750702630955,0.00023811,103210.0,103200.0,0.5635886]
["bitfinex","BTCUSD",1750702631168,0.00023811,103210.0,103200.0,0.57327842]
["bitfinex","BTCUSD",1750702631383,0.00023811,103210.0,103200.0,0.5926576]
["bitfinex","BTCUSD",1750702631621,0.00023811,103210.0,103200.0,0.57327842]
["bitfinex","BTCUSD",1750702631836,0.00023811,103210.0,103200.0,0.60234686]
["bitfinex","BTCUSD",1750702632052,0.00023811,103210.0,103200.0,1.13242946]
["bitfinex","BTCUSD",1750702632262,0.00023811,103210.0,103200.0,0.60234629]
["bitfinex","BTCUSD",1750702632461,0.00023811,103210.0,103200.0,0.57327823]
["bitfinex","BTCUSD",1750702632669,0.00023811,103210.0,103200.0,0.59265722]
["bitfinex","BTCUSD",1750702632892,0.00023811,103210.0,103200.0,0.5635886]
["bitfinex","BTCUSD",1750702633108,0.00023811,103210.0,103200.0,0.57327842]
["bitfinex","BTCUSD",1750702633354,0.6096976,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1750702633580,0.34,103180.0,103120.0,0.0042]
["bitfinex","BTCUSD",1750702633815,4.885217,103150.0,103120.0,0.0042]
["bitfinex","BTCUSD",1750702634052,0.8700826,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1750702634291,0.97589697,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1750702634513,0.06454085,103120.0,103090.0,0.05488]
["bitfinex","BTCUSD",1750702634735,0.04127352,103120.0,103090.0,0.23556]
["bitfinex","BTCUSD",1750702634963,0.57135612,103120.0,103100.0,0.18068]
["bitfinex","BTCUSD",1750702635181,0.02316404,103120.0,103100.0,0.18068]
["bitfinex","BTCUSD",1750702635417,0.55324664,103120.0,103110.0,0.00033814]
["bitfinex","BTCUSD",1750702635636,0.34,103110.0,103100.0,0.18068]
["bitfinex","BTCUSD",1750702635865,0.45945411,103110.0,103100.0,0.18081824]
["bitfinex","BTCUSD",1750702636088,0.45945411,103110.0,103100.0,0.00013824]
["bitfinex","BTCUSD",1750702636318,0.45945411,103110.0,103100.0,0.24261824]
["bitfinex","BTCUSD",1750702636536,0.02316404,103110.0,103100.0,0.24261824]
["bitfinex","BTCUSD",1750702637270,0.02316404,103110.0,103100.0,0.24265824]
["bitfinex","BTCUSD",1750702637506,0.02316404,103110.0,103100.0,0.06193824]
["bitfinex","BTCUSD",1750702637725,0.10019584,103110.0,103100.0,0.00013824]
["bitfinex","BTCUSD",1750702638200,0.02316404,103110.0,103100.0,0.24575824]
["bitfinex","BTCUSD",1750702638417,0.02616404,103110.0,103100.0,0.06503824]
["bitfinex","BTCUSD",1750702638863,0.10319584,103110.0,103100.0,0.23553824]
["bitfinex","BTCUSD",1750702639095,0.10319584,103110.0,103100.0,0.00013824]
["bitfinex","BTCUSD",1750702639320,0.97598652,103110.0,103100.0,0.00013824]
["bitfinex","BTCUSD",1750702640428,0.44291057,103110.0,103100.0,0.23557824]
["bitfinex","BTCUSD",1750702640656,0.44291057,103110.0,103100.0,0.26807824]
["bitfinex","BTCUSD",1750702641740,0.44291057,103110.0,103100.0,0.03263824]
["bitfinex","BTCUSD",1750702642035,0.44291057,103110.0,103100.0,0.59366405]
["bitfinex","BTCUSD",1750702642261,0.36616404,103110.0,103100.0,0.59366405]
["bitfinex","BTCUSD",1750702642443,0.36616404,103110.0,103100.0,0.39967763]
["bitfinex","BTCUSD",1750702642666,0.36616404,103110.0,103100.0,0.29937824]
["bitfinex","BTCUSD",1750702642874,0.44291057,103110.0,103100.0,0.29937824]
["bitfinex","BTCUSD",1750702643617,0.44291057,103110.0,103100.0,0.00013824]
["bitfinex","BTCUSD",1750702643845,1.05273305,103110.0,103100.0,0.00013824]
["bitfinex","BTCUSD",1750702644061,0.97598652,103110.0,103090.0,0.07779081]
["bitfinex","BTCUSD",1750702644297,1.04611255,103100.0,103090.0,0.31327081]
["bitfinex","BTCUSD",1750702644522,0.45945411,103100.0,103090.0,0.31327081]
["bitfinex","BTCUSD",1750702644742,0.36316404,103100.0,103080.0,0.26176823]
["bitfinex","BTCUSD",1750702644959,0.0765518,103090.0,103080.0,0.26176823]
["bitfinex","BTCUSD",1750702645186,0.09971584,103090.0,103080.0,0.02628823]
["bitfinex","BTCUSD",1750702645631,0.09971584,103090.0,103080.0,0.26176823]
["bitfinex","BTCUSD",1750702645850,0.09971584,103090.0,103080.0,0.29216823]
["bitfinex","BTCUSD",1750702646056,0.09971584,103090.0,103080.0,0.05668823]
["bitfinex","BTCUSD",1750702646270,0.09971584,103090.0,103080.0,0.0304]
["bitfinex","BTCUSD",1750702646496,0.09971584,103090.0,103080.0,0.23552]
["bitfinex","BTCUSD",1750702646940,0.09971584,103090.0,103080.0,0.26692]
["bitfinex","BTCUSD",1750702647667,0.09971584,103090.0,103080.0,0.30202]
["bitfinex","BTCUSD",1750702648359,0.09971584,103090.0,103080.0,0.30502]
["bitfinex","BTCUSD",1750702649494,0.02316404,103090.0,103080.0,0.23852]
["bitfinex","BTCUSD",1750702649789,0.09971584,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1750702650249,0.09971584,103090.0,103080.0,0.1838]
["bitfinex","BTCUSD",1750702650718,0.09971584,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1750702650952,0.43971584,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1750702651180,0.36316404,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1750702651409,0.36316404,103090.0,103070.0,0.31311081]
["bitfinex","BTCUSD",1750702651640,0.45945411,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1750702651869,0.36316404,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750702652809,1.26987537,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1750702653045,0.34,103080.0,103070.0,0.25843081]
["bitfinex","BTCUSD",1750702653271,0.45867066,103080.0,103070.0,0.07759081]
["bitfinex","BTCUSD",1750702653522,0.45867066,103080.0,103070.0,0.07840769]
["bitfinex","BTCUSD",1750702654005,1.09766914,103080.0,103070.0,0.07740769]
["bitfinex","BTCUSD",1750702654222,0.49184666,103080.0,103070.0,0.07740769]
["bitfinex","BTCUSD",1750702654440,0.49185946,103080.0,103070.0,0.07740769]
["bitfinex","BTCUSD",1750702654649,0.49185946,103080.0,103070.0,0.07759081]
["bitfinex","BTCUSD",1750702654863,0.49185946,103080.0,103070.0,0.27163369]
["bitfinex","BTCUSD",1750702655066,0.49185946,103080.0,103070.0,0.07759081]
["bitfinex","BTCUSD",1750702655287,0.12268346,103080.0,103070.0,0.37193308]
["bitfinex","BTCUSD",1750702655498,0.02716404,103080.0,103070.0,0.43653308]
["bitfinex","BTCUSD",1750702655720,0.02716404,103080.0,103070.0,0.44623503]
["bitfinex","BTCUSD",1750702655918,0.02716404,103080.0,103070.0,0.4233302]
["bitfinex","BTCUSD",1750702656155,0.02716404,103080.0,103070.0,0.58567308]
["bitfinex","BTCUSD",1750702657462,0.02716404,103080.0,103070.0,0.27508206]
["bitfinex","BTCUSD",1750702658299,0.02716404,103080.0,103070.0,0.54671575]
["bitfinex","BTCUSD",1750702659599,0.10380406,103080.0,103070.0,0.54671575]
["bitfinex","BTCUSD",1750702659824,0.10380406,103080.0,103070.0,1.15338686]
["bitfinex","BTCUSD",1750702660054,0.02716404,103080.0,103070.0,1.15338686]
["bitfinex","BTCUSD",1750702660273,0.12304569,103080.0,103070.0,1.15338686]
["bitfinex","BTCUSD",1750702660499,0.08469409,103080.0,103070.0,0.67804189]
["bitfinex","BTCUSD",1750702660729,0.08469409,103080.0,103070.0,1.20806686]
["bitfinex","BTCUSD",1750702661199,0.08469409,103080.0,103070.0,1.21006686]
["bitfinex","BTCUSD",1750702661459,0.08469409,103080.0,103070.0,0.68004189]
["bitfinex","BTCUSD",1750702661669,0.08069409,103080.0,103070.0,1.20806686]
["bitfinex","BTCUSD",1750702662462,0.08069409,103080.0,103070.0,1.54822686]
["bitfinex","BTCUSD",1750702662747,0.07677798,103110.0,103100.0,0.27252727]
["bitfinex","BTCUSD",1750702662958,0.07677798,103110.0,103100.0,0.63760348]
["bitfinex","BTCUSD",1750702663189,0.07677798,103110.0,103100.0,1.16762845]
["bitfinex","BTCUSD",1750702663405,0.07677798,103110.0,103100.0,0.63760348]
["bitfinex","BTCUSD",1750702663622,0.07747435,103110.0,103100.0,1.16762845]
["bitfinex","BTCUSD",1750702663836,0.07747435,103110.0,103100.0,0.62790482]
["bitfinex","BTCUSD",1750702664072,0.00013796,103110.0,103100.0,0.63290482]
["bitfinex","BTCUSD",1750702664295,0.00013796,103110.0,103100.0,0.63960367]
["bitfinex","BTCUSD",1750702664545,0.07747672,103110.0,103100.0,0.56965494]
["bitfinex","BTCUSD",1750702664770,0.07747672,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1750702664771,0.60750169,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1750702664978,0.09565738,103110.0,103100.0,0.18112]
["bitfinex","BTCUSD",1750702665198,0.09565738,103110.0,103100.0,0.37510642]
["bitfinex","BTCUSD",1750702665426,0.09565738,103110.0,103100.0,0.18104]
["bitfinex","BTCUSD",1750702665633,0.00013796,103110.0,103100.0,0.18104]
["bitfinex","BTCUSD",1750702666043,0.00013796,103110.0,103100.0,0.37502642]
["bitfinex","BTCUSD",1750702666264,0.03880209,103110.0,103100.0,0.18204]
["bitfinex","BTCUSD",1750702666471,0.58948697,103130.0,103100.0,0.38572574]
["bitfinex","BTCUSD",1750702666677,0.58948697,103130.0,103100.0,0.37602642]
["bitfinex","BTCUSD",1750702666912,0.62028697,103130.0,103100.0,0.37602642]
["bitfinex","BTCUSD",1750702667122,0.62028697,103130.0,103100.0,0.001]
["bitfinex","BTCUSD",1750702667333,0.59112497,103130.0,103100.0,0.001]
["bitfinex","BTCUSD",1750702667540,0.59112497,103130.0,103110.0,0.1808]
["bitfinex","BTCUSD",1750702667747,0.029162,103120.0,103110.0,0.18126102]
["bitfinex","BTCUSD",1750702667953,0.59412497,103130.0,103110.0,0.18126102]
["bitfinex","BTCUSD",1750702668154,0.62628697,103130.0,103110.0,0.18126102]
["bitfinex","BTCUSD",1750702668568,0.62628697,103130.0,103110.0,0.00046102]
["bitfinex","BTCUSD",1750702668785,0.34,103120.0,103110.0,0.00046102]
["bitfinex","BTCUSD",1750702668994,0.93248697,103130.0,103110.0,0.25885183]
["bitfinex","BTCUSD",1750702669254,0.402462,103130.0,103110.0,0.45281864]
["bitfinex","BTCUSD",1750702669470,0.006,103120.0,103110.0,0.56281641]
["bitfinex","BTCUSD",1750702669694,0.007,103120.0,103110.0,0.56281641]
["bitfinex","BTCUSD",1750702669914,0.007,103120.0,103110.0,0.35915122]
["bitfinex","BTCUSD",1750702670134,0.87002497,103130.0,103110.0,0.31349183]
["bitfinex","BTCUSD",1750702670356,0.34,103130.0,103110.0,0.31349183]
["bitfinex","BTCUSD",1750702670589,0.347,103130.0,103110.0,0.50745818]
["bitfinex","BTCUSD",1750702670809,0.347,103130.0,103110.0,0.31349183]
["bitfinex","BTCUSD",1750702671025,0.004,103120.0,103110.0,0.31349183]
["bitfinex","BTCUSD",1750702672306,0.34,103130.0,103110.0,0.31349183]
["bitfinex","BTCUSD",1750702672520,0.34,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1750702672769,0.050001,103150.0,103130.0,0.19392976]
["bitfinex","BTCUSD",1750702672977,0.018901,103150.0,103130.0,0.56231636]
["bitfinex","BTCUSD",1750702673210,0.018901,103150.0,103130.0,0.58170888]
["bitfinex","BTCUSD",1750702673429,0.358901,103150.0,103130.0,0.56131636]
["bitfinex","BTCUSD",1750702673647,0.358901,103150.0,103130.0,0.57101267]
["bitfinex","BTCUSD",1750702673864,0.358901,103150.0,103130.0,0.55161996]
["bitfinex","BTCUSD",1750702674114,0.35,103150.0,103130.0,0.57101266]
["bitfinex","BTCUSD",1750702674329,0.007,103150.0,103130.0,0.56131627]
["bitfinex","BTCUSD",1750702674546,0.37316179,103150.0,103130.0,0.57101239]
["bitfinex","BTCUSD",1750702674759,0.37316179,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750702674970,0.37316179,103150.0,103130.0,0.56131627]
["bitfinex","BTCUSD",1750702675168,0.37316179,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750702675410,0.37016179,103150.0,103130.0,0.56131636]
["bitfinex","BTCUSD",1750702675625,0.03016179,103150.0,103140.0,0.29421057]
["bitfinex","BTCUSD",1750702675830,0.03116179,103150.0,103140.0,0.29421057]
["bitfinex","BTCUSD",1750702676042,0.03116179,103150.0,103140.0,0.34885057]
["bitfinex","BTCUSD",1750702676467,0.02716179,103150.0,103140.0,0.34885057]
["bitfinex","BTCUSD",1750702677527,0.02716179,103150.0,103140.0,0.35085057]
["bitfinex","BTCUSD",1750702677732,0.02716179,103150.0,103140.0,0.37024102]
["bitfinex","BTCUSD",1750702677967,0.02716179,103150.0,103140.0,0.37024112]
["bitfinex","BTCUSD",1750702678172,0.02716179,103150.0,103140.0,0.41053602]
["bitfinex","BTCUSD",1750702678380,0.02716179,103150.0,103140.0,0.39114594]
["bitfinex","BTCUSD",1750702678592,0.004,103150.0,103140.0,0.4008414]
["bitfinex","BTCUSD",1750702678990,0.027111,103150.0,103140.0,0.41053667]
["bitfinex","BTCUSD",1750702679195,0.004,103150.0,103140.0,0.42023185]
["bitfinex","BTCUSD",1750702679338,0.004,103150.0,103140.0,0.18753939]
["bitfinex","BTCUSD",1750702679544,0.004,103150.0,103140.0,0.35085057]
["bitfinex","BTCUSD",1750702679752,0.004,103150.0,103140.0,0.37024139]
["bitfinex","BTCUSD",1750702679978,0.004,103150.0,103140.0,0.36054612]
["bitfinex","BTCUSD",1750702680181,0.004,103150.0,103140.0,0.37993685]
["bitfinex","BTCUSD",1750702680382,0.004,103150.0,103140.0,0.37024158]
["bitfinex","BTCUSD",1750702680589,0.004,103150.0,103140.0,0.15693939]
["bitfinex","BTCUSD",1750702680810,0.004,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750702680811,0.95872845,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750702681007,1.05902784,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750702681212,1.15932723,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750702681417,1.17738483,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750702681616,1.20654383,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750702681875,1.18848623,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750702682298,0.0616,103140.0,103120.0,0.18072]
["bitfinex","BTCUSD",1750702682517,0.34,103130.0,103120.0,0.37466879]
["bitfinex","BTCUSD",1750702682717,0.34,103130.0,103120.0,0.47496818]
["bitfinex","BTCUSD",1750702682718,0.36310348,103130.0,103120.0,0.47496818]
["bitfinex","BTCUSD",1750702682918,0.02310348,103130.0,103120.0,0.47496818]
["bitfinex","BTCUSD",1750702683328,0.02310348,103130.0,103120.0,0.28101939]
["bitfinex","BTCUSD",1750702683583,0.02310348,103130.0,103110.0,0.2720171]
["bitfinex","BTCUSD",1750702683789,0.02310348,103130.0,103120.0,0.37466879]
["bitfinex","BTCUSD",1750702684163,0.60352497,103150.0,103120.0,0.47496818]
["bitfinex","BTCUSD",1750702684391,0.60352497,103150.0,103130.0,0.07759081]
["bitfinex","BTCUSD",1750702684510,0.61873487,103150.0,103130.0,0.07759081]
["bitfinex","BTCUSD",1750702685339,0.61273487,103150.0,103130.0,0.25831081]
["bitfinex","BTCUSD",1750702685540,0.59752497,103150.0,103130.0,0.25831081]
["bitfinex","BTCUSD",1750702685747,0.59952497,103150.0,103130.0,0.45223353]
["bitfinex","BTCUSD",1750702685950,0.0376,103150.0,103130.0,0.45223353]
["bitfinex","BTCUSD",1750702686180,0.54776647,103130.0,103120.0,0.38759611]
["bitfinex","BTCUSD",1750702686385,0.54776647,103130.0,103120.0,0.56202787]
["bitfinex","BTCUSD",1750702686590,0.54776647,103130.0,103120.0,0.58142245]
["bitfinex","BTCUSD",1750702686798,0.54776647,103130.0,103120.0,0.59111951]
["bitfinex","BTCUSD",1750702686997,0.54776647,103130.0,103120.0,0.60081629]
["bitfinex","BTCUSD",1750702687196,0.54776647,103130.0,103120.0,0.61051316]
["bitfinex","BTCUSD",1750702687440,0.54776647,103130.0,103120.0,0.60081647]
["bitfinex","BTCUSD",1750702687653,0.54776647,103130.0,103120.0,0.33557939]
["bitfinex","BTCUSD",1750702687863,0.54776647,103130.0,103120.0,0.52952818]
["bitfinex","BTCUSD",1750702688324,0.54776647,103130.0,103120.0,0.53922552]
["bitfinex","BTCUSD",1750702688537,0.54776647,103130.0,103120.0,0.54892277]
["bitfinex","BTCUSD",1750702688772,0.54776647,103130.0,103120.0,0.56061992]
["bitfinex","BTCUSD",1750702689253,0.54776647,103130.0,103120.0,0.53152818]
["bitfinex","BTCUSD",1750702689494,0.54776647,103130.0,103120.0,0.55092267]
["bitfinex","BTCUSD",1750702689703,0.54776647,103130.0,103120.0,0.53152818]
["bitfinex","BTCUSD",1750702690339,0.54776647,103130.0,103120.0,1.6824693]
["bitfinex","BTCUSD",1750702690554,0.54776647,103130.0,103120.0,1.69701015]
["bitfinex","BTCUSD",1750702690776,0.54776647,103130.0,103120.0,1.16698518]
["bitfinex","BTCUSD",1750702690988,0.54776647,103130.0,103120.0,1.16694518]
["bitfinex","BTCUSD",1750702691214,0.54776647,103130.0,103120.0,0.37258903]
["bitfinex","BTCUSD",1750702691441,0.54776647,103130.0,103120.0,0.53148818]
["bitfinex","BTCUSD",1750702691667,0.54776647,103130.0,103120.0,0.53048818]
["bitfinex","BTCUSD",1750702691878,0.54776647,103130.0,103120.0,0.59207936]
["bitfinex","BTCUSD",1750702692113,0.54776647,103130.0,103120.0,1.15550433]
["bitfinex","BTCUSD",1750702692319,0.54776647,103130.0,103120.0,1.17004518]
["bitfinex","BTCUSD",1750702692537,0.54776647,103130.0,103120.0,1.16804518]
["bitfinex","BTCUSD",1750702692756,0.54776647,103130.0,103120.0,1.17404518]
["bitfinex","BTCUSD",1750702692963,0.54776647,103130.0,103120.0,1.17104518]
["bitfinex","BTCUSD",1750702693910,0.54776647,103130.0,103120.0,1.17504518]
["bitfinex","BTCUSD",1750702694609,0.54776647,103130.0,103120.0,0.64502021]
["bitfinex","BTCUSD",1750702694818,0.54776647,103130.0,103120.0,1.17504518]
["bitfinex","BTCUSD",1750702696296,0.54776647,103130.0,103120.0,1.51504518]
["bitfinex","BTCUSD",1750702696508,0.54776647,103130.0,103120.0,2.04507015]
["bitfinex","BTCUSD",1750702697152,0.54776647,103130.0,103120.0,1.51504518]
["bitfinex","BTCUSD",1750702697999,0.54776647,103130.0,103120.0,1.27980518]
["bitfinex","BTCUSD",1750702698236,0.54776647,103130.0,103120.0,1.51100518]
["bitfinex","BTCUSD",1750702698455,0.54776647,103130.0,103120.0,0.16285939]
["bitfinex","BTCUSD",1750702698666,0.36827552,103130.0,103120.0,0.53744818]
["bitfinex","BTCUSD",1750702699099,0.36827552,103130.0,103120.0,0.10529939]
["bitfinex","BTCUSD",1750702699327,0.36827552,103130.0,103120.0,0.28993939]
["bitfinex","BTCUSD",1750702699561,0.42897552,103130.0,103120.0,0.18964]
["bitfinex","BTCUSD",1750702699856,0.42897552,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1750702699857,0.39887552,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1750702700108,1.39490054,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1750702700389,1.62321368,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1750702700615,1.65220355,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1750702700900,1.07505144,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1750702701120,0.82135805,103130.0,103110.0,0.07805183]
["bitfinex","BTCUSD",1750702701612,0.92165744,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1750702701844,0.92165744,103130.0,103110.0,0.00046102]
["bitfinex","BTCUSD",1750702701845,0.0625,103120.0,103110.0,0.00046102]
["bitfinex","BTCUSD",1750702702084,0.6157415,103120.0,103110.0,0.00046102]
["bitfinex","BTCUSD",1750702702530,0.93252497,103120.0,103110.0,0.00046102]
["bitfinex","BTCUSD",1750702702760,0.95572887,103120.0,103110.0,0.00046102]
["bitfinex","BTCUSD",1750702703000,0.3632039,103120.0,103110.0,0.19442862]
["bitfinex","BTCUSD",1750702703236,0.001,103120.0,103110.0,0.29472801]
["bitfinex","BTCUSD",1750702703519,0.001,103120.0,103110.0,0.39171492]
["bitfinex","BTCUSD",1750702704171,0.001,103120.0,103110.0,0.38201701]
["bitfinex","BTCUSD",1750702704386,0.001,103120.0,103110.0,0.3820171]
["bitfinex","BTCUSD",1750702704593,0.001,103120.0,103110.0,0.39171529]
["bitfinex","BTCUSD",1750702704809,0.001,103120.0,103110.0,0.40141338]
["bitfinex","BTCUSD",1750702705031,0.76864152,103130.0,103110.0,0.37231737]
["bitfinex","BTCUSD",1750702705246,0.79183984,103130.0,103110.0,0.37331737]
["bitfinex","BTCUSD",1750702705668,0.79183984,103130.0,103110.0,0.39271403]
["bitfinex","BTCUSD",1750702705875,0.76864152,103130.0,103110.0,0.37431737]
["bitfinex","BTCUSD",1750702706110,0.76864152,103130.0,103110.0,0.37331737]
["bitfinex","BTCUSD",1750702706311,0.76964152,103130.0,103110.0,0.38301565]
["bitfinex","BTCUSD",1750702706518,0.76964152,103130.0,103110.0,0.38201575]
["bitfinex","BTCUSD",1750702706970,0.34,103120.0,103110.0,0.39171384]
["bitfinex","BTCUSD",1750702707174,0.34,103120.0,103110.0,0.37231737]
["bitfinex","BTCUSD",1750702707402,0.34,103120.0,103110.0,0.10076041]
["bitfinex","BTCUSD",1750702707638,0.3726,103120.0,103110.0,0.00046102]
["bitfinex","BTCUSD",1750702707861,0.4033,103120.0,103110.0,0.00046102]
["bitfinex","BTCUSD",1750702708538,0.4033,103120.0,103110.0,0.00146102]
["bitfinex","BTCUSD",1750702708746,0.39579529,103120.0,103110.0,0.00246102]
["bitfinex","BTCUSD",1750702709396,0.3726,103120.0,103110.0,0.08005183]
["bitfinex","BTCUSD",1750702709613,0.34,103120.0,103110.0,0.08005183]
["bitfinex","BTCUSD",1750702709832,0.34,103120.0,103110.0,0.27401943]
["bitfinex","BTCUSD",1750702710282,0.34,103120.0,103110.0,0.08005183]
["bitfinex","BTCUSD",1750702710506,0.34,103120.0,103110.0,0.27401943]
["bitfinex","BTCUSD",1750702711401,0.70827552,103130.0,103110.0,0.5759551]
["bitfinex","BTCUSD",1750702711633,0.70827552,103130.0,103120.0,0.29424818]
["bitfinex","BTCUSD",1750702712272,0.70827552,103130.0,103120.0,0.10029939]
["bitfinex","BTCUSD",1750702712703,0.70827552,103130.0,103120.0,0.29424818]
["bitfinex","BTCUSD",1750702713984,0.70827552,103130.0,103120.0,0.10029939]
["bitfinex","BTCUSD",1750702714199,0.34,103120.0,103110.0,0.51907762]
["bitfinex","BTCUSD",1750702714424,0.34,103120.0,103110.0,0.63877273]
["bitfinex","BTCUSD",1750702714638,0.36927552,103130.0,103120.0,0.22304034]
["bitfinex","BTCUSD",1750702714866,0.16152241,103130.0,103120.0,0.85336451]
["bitfinex","BTCUSD",1750702715094,0.16152241,103130.0,103120.0,0.89336129]
["bitfinex","BTCUSD",1750702715444,0.16052241,103130.0,103120.0,0.36333632]
["bitfinex","BTCUSD",1750702715869,0.16052241,103130.0,103120.0,0.35363963]
["bitfinex","BTCUSD",1750702716061,0.16052241,103130.0,103120.0,0.3653365]
["bitfinex","BTCUSD",1750702716455,0.16052241,103130.0,103120.0,0.37503328]
["bitfinex","BTCUSD",1750702717053,0.16052241,103130.0,103120.0,0.90505825]
["bitfinex","BTCUSD",1750702717253,0.16052241,103130.0,103120.0,0.37503328]
["bitfinex","BTCUSD",1750702718293,0.16052241,103130.0,103120.0,0.90505825]
["bitfinex","BTCUSD",1750702718522,0.16052241,103130.0,103120.0,0.93565825]
["bitfinex","BTCUSD",1750702718805,0.16052241,103130.0,103120.0,0.9501991]
["bitfinex","BTCUSD",1750702719023,0.16052241,103130.0,103120.0,0.93565825]
["bitfinex","BTCUSD",1750702719244,0.16052241,103130.0,103120.0,0.63237651]
["bitfinex","BTCUSD",1750702719922,0.16052241,103130.0,103120.0,0.92596148]
["bitfinex","BTCUSD",1750702720144,0.16052241,103130.0,103120.0,1.17690233]
["bitfinex","BTCUSD",1750702721275,0.16052241,103130.0,103120.0,1.17590233]
["bitfinex","BTCUSD",1750702721498,0.16052241,103130.0,103120.0,1.17490233]
["bitfinex","BTCUSD",1750702721715,0.16052241,103130.0,103120.0,1.17790233]
["bitfinex","BTCUSD",1750702721915,0.16052241,103130.0,103120.0,1.17990233]
["bitfinex","BTCUSD",1750702723955,0.16052241,103130.0,103120.0,1.17962233]
["bitfinex","BTCUSD",1750702724598,0.16052241,103130.0,103120.0,0.58502258]
["bitfinex","BTCUSD",1750702724811,0.16052241,103130.0,103120.0,1.10414148]
["bitfinex","BTCUSD",1750702725022,0.16052241,103130.0,103120.0,1.16474148]
["bitfinex","BTCUSD",1750702725234,0.16052241,103130.0,103120.0,0.94320233]
["bitfinex","BTCUSD",1750702725442,0.16052241,103130.0,103120.0,1.17928233]
["bitfinex","BTCUSD",1750702725884,0.16052241,103130.0,103120.0,0.36863651]
["bitfinex","BTCUSD",1750702726117,0.16052241,103130.0,103120.0,0.57411651]
["bitfinex","BTCUSD",1750702726653,0.16052241,103130.0,103120.0,0.60471651]
["bitfinex","BTCUSD",1750702728282,0.16052241,103130.0,103120.0,1.13474148]
["bitfinex","BTCUSD",1750702730030,0.16052241,103130.0,103120.0,0.60471651]
["bitfinex","BTCUSD",1750702730228,0.16052241,103130.0,103120.0,1.13474148]
["bitfinex","BTCUSD",1750702730456,0.16052241,103130.0,103120.0,1.16574148]
["bitfinex","BTCUSD",1750702731939,0.16052241,103130.0,103120.0,1.18028233]
["bitfinex","BTCUSD",1750702736328,0.16052241,103130.0,103120.0,1.7103073]
["bitfinex","BTCUSD",1750702736582,0.16052241,103130.0,103120.0,1.18028233]
["bitfinex","BTCUSD",1750702738435,0.16052241,103130.0,103120.0,2.0503073]
["bitfinex","BTCUSD",1750702738657,0.004,103150.0,103140.0,0.62709672]
["bitfinex","BTCUSD",1750702738864,0.004,103150.0,103140.0,1.49346108]
["bitfinex","BTCUSD",1750702739731,0.004,103150.0,103140.0,1.49946108]
["bitfinex","BTCUSD",1750702740814,0.004,103150.0,103140.0,0.36169611]
["bitfinex","BTCUSD",1750702741037,0.004,103150.0,103140.0,0.55560121]
["bitfinex","BTCUSD",1750702741251,0.004,103150.0,103140.0,0.57029611]
["bitfinex","BTCUSD",1750702741925,0.004,103150.0,103140.0,0.57999166]
["bitfinex","BTCUSD",1750702742140,0.004,103150.0,103140.0,0.30521057]
["bitfinex","BTCUSD",1750702742367,0.0667,103150.0,103140.0,0.11129939]
["bitfinex","BTCUSD",1750702742573,0.0667,103150.0,103140.0,0.34045939]
["bitfinex","BTCUSD",1750702742795,0.0667,103150.0,103140.0,0.33645939]
["bitfinex","BTCUSD",1750702743005,0.0667,103150.0,103140.0,0.10029939]
["bitfinex","BTCUSD",1750702743216,0.0667,103150.0,103140.0,0.33745939]
["bitfinex","BTCUSD",1750702743423,0.0677,103150.0,103140.0,0.33745939]
["bitfinex","BTCUSD",1750702743634,0.0677,103150.0,103140.0,0.52937057]
["bitfinex","BTCUSD",1750702743835,0.0667,103150.0,103140.0,0.52937057]
["bitfinex","BTCUSD",1750702744040,0.0677,103150.0,103140.0,0.52937057]
["bitfinex","BTCUSD",1750702744283,0.0677,103150.0,103140.0,0.55845611]
["bitfinex","BTCUSD",1750702744479,0.005,103150.0,103140.0,1.08848108]
["bitfinex","BTCUSD",1750702744697,0.005,103150.0,103140.0,0.53906603]
["bitfinex","BTCUSD",1750702744917,0.005,103150.0,103140.0,0.53906594]
["bitfinex","BTCUSD",1750702745131,0.005,103150.0,103140.0,0.55845602]
["bitfinex","BTCUSD",1750702745344,0.005,103150.0,103140.0,0.10029939]
["bitfinex","BTCUSD",1750702745595,0.0342,103150.0,103140.0,0.53902603]
["bitfinex","BTCUSD",1750702745806,0.0342,103150.0,103140.0,1.08944108]
["bitfinex","BTCUSD",1750702745807,0.004,103150.0,103140.0,1.08944108]
["bitfinex","BTCUSD",1750702746034,0.004,103150.0,103140.0,0.55941611]
["bitfinex","BTCUSD",1750702747290,0.004,103150.0,103140.0,0.56141611]
["bitfinex","BTCUSD",1750702749048,0.004,103150.0,103140.0,1.09144108]
["bitfinex","BTCUSD",1750702749458,0.004,103150.0,103140.0,0.56141611]
["bitfinex","BTCUSD",1750702750270,0.004,103150.0,103140.0,1.12220108]
["bitfinex","BTCUSD",1750702750471,0.004,103150.0,103140.0,0.94164108]
["bitfinex","BTCUSD",1750702750716,0.004,103150.0,103140.0,0.38081611]
["bitfinex","BTCUSD",1750702750913,0.004,103150.0,103140.0,0.56137611]
["bitfinex","BTCUSD",1750702751123,0.004,103150.0,103140.0,0.38081611]
["bitfinex","BTCUSD",1750702751248,0.004,103150.0,103140.0,0.56137611]
["bitfinex","BTCUSD",1750702751450,0.004,103150.0,103140.0,0.55168121]
["bitfinex","BTCUSD",1750702751677,0.004,103150.0,103140.0,0.56137611]
["bitfinex","BTCUSD",1750702752279,0.0357,103150.0,103140.0,0.29721057]
["bitfinex","BTCUSD",1750702752478,0.0357,103150.0,103140.0,0.55168121]
["bitfinex","BTCUSD",1750702752729,0.0357,103150.0,103140.0,0.56137629]
["bitfinex","BTCUSD",1750702752932,0.0357,103150.0,103140.0,0.56137638]
["bitfinex","BTCUSD",1750702753361,0.0357,103150.0,103140.0,0.56137648]
["bitfinex","BTCUSD",1750702753570,0.0357,103150.0,103140.0,0.56137658]
["bitfinex","BTCUSD",1750702753813,0.0357,103150.0,103140.0,0.5516814]
["bitfinex","BTCUSD",1750702754030,0.0357,103150.0,103140.0,0.53225057]
["bitfinex","BTCUSD",1750702754031,0.0671,103150.0,103140.0,0.53225057]
["bitfinex","BTCUSD",1750702754244,0.004,103150.0,103140.0,0.57103128]
["bitfinex","BTCUSD",1750702754692,0.004,103150.0,103140.0,0.56133638]
["bitfinex","BTCUSD",1750702755151,0.004,103150.0,103140.0,0.56133657]
["bitfinex","BTCUSD",1750702755356,0.004,103150.0,103140.0,0.57103156]
["bitfinex","BTCUSD",1750702755784,0.004,103150.0,103140.0,0.58072646]
["bitfinex","BTCUSD",1750702755992,0.004,103150.0,103140.0,0.57103156]
["bitfinex","BTCUSD",1750702756204,0.004,103150.0,103140.0,0.58072646]
["bitfinex","BTCUSD",1750702756857,0.004,103150.0,103140.0,1.15769228]
["bitfinex","BTCUSD",1750702757114,0.004,103150.0,103140.0,1.19039228]
["bitfinex","BTCUSD",1750702757325,0.004,103150.0,103140.0,0.66036731]
["bitfinex","BTCUSD",1750702757526,0.004,103150.0,103140.0,1.19039228]
["bitfinex","BTCUSD",1750702758405,0.004,103150.0,103140.0,1.15769228]
["bitfinex","BTCUSD",1750702758616,0.004,103150.0,103140.0,0.62766731]
["bitfinex","BTCUSD",1750702759455,0.00124,103150.0,103140.0,0.62766731]
["bitfinex","BTCUSD",1750702759913,0.00124,103150.0,103140.0,0.39262731]
["bitfinex","BTCUSD",1750702760126,0.00124,103150.0,103140.0,0.59522731]
["bitfinex","BTCUSD",1750702761070,0.00124,103150.0,103140.0,1.15735228]
["bitfinex","BTCUSD",1750702762848,0.00124,103150.0,103140.0,0.62732731]
["bitfinex","BTCUSD",1750702763056,0.00124,103150.0,103140.0,1.15735228]
["bitfinex","BTCUSD",1750702763519,0.00124,103150.0,103140.0,1.12525228]
["bitfinex","BTCUSD",1750702764945,0.00124,103150.0,103140.0,1.15735228]
["bitfinex","BTCUSD",1750702767486,0.00124,103150.0,103140.0,1.12525228]
["bitfinex","BTCUSD",1750702767927,0.00124,103150.0,103140.0,1.12513228]
["bitfinex","BTCUSD",1750702768575,0.00124,103150.0,103140.0,1.52783228]
["bitfinex","BTCUSD",1750702768795,0.00124,103150.0,103140.0,1.57783228]
["bitfinex","BTCUSD",1750702769675,0.00124,103150.0,103140.0,1.57483228]
["bitfinex","BTCUSD",1750702769913,0.00124,103150.0,103140.0,1.58083228]
["bitfinex","BTCUSD",1750702770347,0.00124,103150.0,103140.0,1.58279228]
["bitfinex","BTCUSD",1750702770561,0.00124,103150.0,103140.0,1.59079228]
["bitfinex","BTCUSD",1750702770772,0.00124,103150.0,103140.0,1.58879228]
["bitfinex","BTCUSD",1750702771294,0.00124,103150.0,103140.0,1.59479228]
["bitfinex","BTCUSD",1750702773746,0.00124,103150.0,103140.0,0.73348646]
["bitfinex","BTCUSD",1750702773949,0.00124,103150.0,103140.0,1.49811143]
["bitfinex","BTCUSD",1750702774149,0.00124,103150.0,103140.0,1.51265228]
["bitfinex","BTCUSD",1750702774536,0.0001,103160.0,103140.0,1.44307129]
["bitfinex","BTCUSD",1750702774734,0.0001,103180.0,103170.0,0.23747273]
["bitfinex","BTCUSD",1750702774937,0.0001,103180.0,103170.0,1.40033709]
["bitfinex","BTCUSD",1750702775945,0.00018934,103180.0,103170.0,1.40033709]
["bitfinex","BTCUSD",1750702776163,0.00018934,103180.0,103170.0,1.40133709]
["bitfinex","BTCUSD",1750702776370,0.00018934,103180.0,103170.0,1.45133709]
["bitfinex","BTCUSD",1750702776611,0.00018934,103180.0,103170.0,1.79233709]
["bitfinex","BTCUSD",1750702777243,0.00018934,103180.0,103170.0,1.79033709]
["bitfinex","BTCUSD",1750702777668,0.00018934,103180.0,103170.0,1.79533709]
["bitfinex","BTCUSD",1750702777865,0.00018934,103180.0,103170.0,1.84533709]
["bitfinex","BTCUSD",1750702778068,0.00018934,103180.0,103170.0,1.79533709]
["bitfinex","BTCUSD",1750702778464,0.00018934,103180.0,103170.0,1.84833709]
["bitfinex","BTCUSD",1750702779085,0.00018934,103180.0,103170.0,1.79833709]
["bitfinex","BTCUSD",1750702779489,0.00018934,103180.0,103170.0,1.84533709]
["bitfinex","BTCUSD",1750702779922,0.00018934,103180.0,103170.0,1.84933709]
["bitfinex","BTCUSD",1750702781294,0.00018934,103180.0,103170.0,1.51477709]
["bitfinex","BTCUSD",1750702781706,0.00018934,103180.0,103170.0,1.68411709]
["bitfinex","BTCUSD",1750702782501,0.00018934,103180.0,103170.0,1.34411709]
["bitfinex","BTCUSD",1750702782699,0.00018934,103180.0,103170.0,1.10967709]
["bitfinex","BTCUSD",1750702782912,0.00018934,103180.0,103170.0,1.56177709]
["bitfinex","BTCUSD",1750702783111,0.00018934,103180.0,103170.0,1.9238079]
["bitfinex","BTCUSD",1750702783517,0.00018934,103180.0,103170.0,1.6893679]
["bitfinex","BTCUSD",1750702783712,0.00018934,103180.0,103170.0,1.9238079]
["bitfinex","BTCUSD",1750702783940,0.00018934,103180.0,103170.0,1.9188079]
["bitfinex","BTCUSD",1750702784506,0.00018934,103180.0,103170.0,1.84821709]
["bitfinex","BTCUSD",1750702784707,0.00018934,103180.0,103170.0,1.84421709]
["bitfinex","BTCUSD",1750702785048,0.00018934,103180.0,103170.0,1.85021709]
["bitfinex","BTCUSD",1750702785402,0.00018934,103180.0,103170.0,1.85017709]
["bitfinex","BTCUSD",1750702787074,0.00345542,103190.0,103170.0,1.85017709]
["bitfinex","BTCUSD",1750702787296,1.96570558,103250.0,103240.0,0.02905737]
["bitfinex","BTCUSD",1750702787512,1.96170558,103250.0,103240.0,2.26565091]
["bitfinex","BTCUSD",1750702787740,1.96216626,103250.0,103240.0,2.08137091]
["bitfinex","BTCUSD",1750702788018,1.96216626,103250.0,103240.0,2.31565091]
["bitfinex","BTCUSD",1750702788232,1.52747685,103250.0,103240.0,2.03137091]
["bitfinex","BTCUSD",1750702788443,1.12757685,103250.0,103240.0,2.34394097]
["bitfinex","BTCUSD",1750702788647,1.12757685,103250.0,103240.0,2.31065091]
["bitfinex","BTCUSD",1750702789073,1.12757685,103250.0,103240.0,2.31865091]
["bitfinex","BTCUSD",1750702789534,1.12757685,103250.0,103240.0,2.07637091]
["bitfinex","BTCUSD",1750702789772,1.12757685,103250.0,103240.0,2.31065091]
["bitfinex","BTCUSD",1750702789982,1.12757685,103250.0,103240.0,2.36065091]
["bitfinex","BTCUSD",1750702790442,1.12748843,103250.0,103240.0,2.56465091]
["bitfinex","BTCUSD",1750702790672,1.12748843,103250.0,103240.0,2.56065091]
["bitfinex","BTCUSD",1750702790927,0.52729813,103250.0,103240.0,2.71665091]
["bitfinex","BTCUSD",1750702791162,0.51353892,103250.0,103240.0,2.71665091]
["bitfinex","BTCUSD",1750702791416,0.49759075,103250.0,103240.0,2.71665091]
["bitfinex","BTCUSD",1750702791633,0.49759075,103250.0,103240.0,2.67457091]
["bitfinex","BTCUSD",1750702791905,0.49759075,103250.0,103240.0,2.72457091]
["bitfinex","BTCUSD",1750702792152,0.49759075,103250.0,103240.0,2.47637091]
["bitfinex","BTCUSD",1750702792384,0.49759075,103250.0,103240.0,1.82400509]
["bitfinex","BTCUSD",1750702792616,0.49759075,103250.0,103240.0,1.83500509]
["bitfinex","BTCUSD",1750702793052,0.49759075,103250.0,103240.0,0.98988012]
["bitfinex","BTCUSD",1750702793274,0.49759075,103250.0,103240.0,1.18304012]
["bitfinex","BTCUSD",1750702793500,0.49759075,103250.0,103240.0,1.76306509]
["bitfinex","BTCUSD",1750702793732,0.49759075,103250.0,103240.0,1.78526509]
["bitfinex","BTCUSD",1750702794252,0.49759075,103250.0,103240.0,1.74980594]
["bitfinex","BTCUSD",1750702794455,0.49759075,103250.0,103240.0,1.71960594]
["bitfinex","BTCUSD",1750702794652,0.49759075,103250.0,103240.0,1.72760594]
["bitfinex","BTCUSD",1750702795114,0.49759075,103250.0,103240.0,1.80840594]
["bitfinex","BTCUSD",1750702795583,0.49759075,103250.0,103240.0,1.80040594]
["bitfinex","BTCUSD",1750702795803,0.49759075,103250.0,103240.0,2.36073091]
["bitfinex","BTCUSD",1750702796011,0.49759075,103250.0,103240.0,2.31873091]
["bitfinex","BTCUSD",1750702796227,0.49759075,103250.0,103240.0,2.36873091]
["bitfinex","BTCUSD",1750702796719,0.49759075,103250.0,103240.0,2.51873091]
["bitfinex","BTCUSD",1750702797594,0.49759075,103250.0,103240.0,2.71873091]
["bitfinex","BTCUSD",1750702797796,0.004,103270.0,103260.0,0.93350339]
["bitfinex","BTCUSD",1750702798027,0.00413817,103270.0,103260.0,1.21360278]
["bitfinex","BTCUSD",1750702798237,0.34,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1750702798453,0.0606938,103320.0,103310.0,0.54713011]
["bitfinex","BTCUSD",1750702798681,0.37203154,103320.0,103310.0,0.55680905]
["bitfinex","BTCUSD",1750702798901,0.37203154,103320.0,103310.0,0.5471303]
["bitfinex","BTCUSD",1750702799121,0.90205651,103320.0,103310.0,0.33437939]
["bitfinex","BTCUSD",1750702799390,0.90205651,103320.0,103310.0,0.53757072]
["bitfinex","BTCUSD",1750702799621,0.90205651,103320.0,103310.0,0.55692917]
["bitfinex","BTCUSD",1750702800456,0.56205651,103320.0,103310.0,0.55692917]
["bitfinex","BTCUSD",1750702800685,0.03203154,103320.0,103310.0,0.55692917]
["bitfinex","BTCUSD",1750702801343,0.00910402,103320.0,103310.0,0.57147002]
["bitfinex","BTCUSD",1750702801566,0.00910402,103320.0,103310.0,0.60437002]
["bitfinex","BTCUSD",1750702801808,0.00910402,103320.0,103310.0,1.18439499]
["bitfinex","BTCUSD",1750702802076,0.00013804,103320.0,103310.0,1.55749499]
["bitfinex","BTCUSD",1750702802276,0.00013804,103320.0,103310.0,1.55845499]
["bitfinex","BTCUSD",1750702802529,0.00013804,103320.0,103310.0,1.02843002]
["bitfinex","BTCUSD",1750702802759,0.00013804,103320.0,103310.0,0.91143002]
["bitfinex","BTCUSD",1750702802984,0.00013804,103320.0,103310.0,0.32292917]
["bitfinex","BTCUSD",1750702803224,0.53910554,103320.0,103310.0,0.54721023]
["bitfinex","BTCUSD",1750702803464,1.49374709,103320.0,103310.0,0.10029939]
["bitfinex","BTCUSD",1750702803684,0.34,103310.0,103300.0,0.17972]
["bitfinex","BTCUSD",1750702803901,0.90188408,103310.0,103290.0,0.17972]
["bitfinex","BTCUSD",1750702804116,0.86995286,103300.0,103290.0,0.10029939]
["bitfinex","BTCUSD",1750702804340,0.0616,103290.0,103280.0,0.17968]
["bitfinex","BTCUSD",1750702804554,0.62348408,103290.0,103280.0,0.27997939]
["bitfinex","BTCUSD",1750702804798,0.96348408,103290.0,103280.0,0.10029939]
["bitfinex","BTCUSD",1750702805015,0.90188408,103290.0,103270.0,0.19366588]
["bitfinex","BTCUSD",1750702805230,0.37185911,103290.0,103280.0,0.17968]
["bitfinex","BTCUSD",1750702805442,0.41055286,103290.0,103270.0,0.47364647]
["bitfinex","BTCUSD",1750702805659,0.41055286,103290.0,103280.0,0.10029939]
["bitfinex","BTCUSD",1750702805660,0.96588408,103290.0,103280.0,0.10029939]
["bitfinex","BTCUSD",1750702806107,0.96588408,103290.0,103280.0,0.27997939]
["bitfinex","BTCUSD",1750702807406,1.00557783,103290.0,103280.0,0.10029939]
["bitfinex","BTCUSD",1750702807624,1.00557783,103290.0,103280.0,0.27997939]
["bitfinex","BTCUSD",1750702808253,1.02492471,103290.0,103280.0,0.27997939]
["bitfinex","BTCUSD",1750702808462,0.0318,103270.0,103260.0,0.4803251]
["bitfinex","BTCUSD",1750702808675,0.58474155,103270.0,103260.0,0.76030449]
["bitfinex","BTCUSD",1750702808886,0.58474155,103270.0,103260.0,0.76998878]
["bitfinex","BTCUSD",1750702809106,0.02291658,103270.0,103260.0,0.56532051]
["bitfinex","BTCUSD",1750702809309,0.56188408,103270.0,103260.0,0.79904051]
["bitfinex","BTCUSD",1750702809789,0.55294155,103270.0,103260.0,0.79904051]
["bitfinex","BTCUSD",1750702810000,0.02291658,103270.0,103260.0,0.82158136]
["bitfinex","BTCUSD",1750702810216,0.62578745,103300.0,103280.0,0.20333009]
["bitfinex","BTCUSD",1750702810430,0.62578745,103300.0,103290.0,0.40056308]
["bitfinex","BTCUSD",1750702810431,0.06129707,103300.0,103290.0,0.40056308]
["bitfinex","BTCUSD",1750702810654,0.55301705,103300.0,103290.0,0.63424308]
["bitfinex","BTCUSD",1750702811343,0.02299208,103300.0,103290.0,0.63424308]
["bitfinex","BTCUSD",1750702811578,0.55301705,103300.0,103290.0,0.63424308]
["bitfinex","BTCUSD",1750702811789,0.55701705,103300.0,103290.0,0.63424308]
["bitfinex","BTCUSD",1750702811969,0.59132204,103300.0,103290.0,0.63424308]
["bitfinex","BTCUSD",1750702812374,0.02299208,103300.0,103290.0,0.64878393]
["bitfinex","BTCUSD",1750702813098,0.62578745,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1750702813309,0.62592546,103310.0,103300.0,0.32295071]
["bitfinex","BTCUSD",1750702813748,0.09590049,103310.0,103300.0,0.32295071]
["bitfinex","BTCUSD",1750702814577,0.64897746,103310.0,103300.0,0.32295071]
["bitfinex","BTCUSD",1750702814800,0.64897746,103310.0,103300.0,0.55659071]
["bitfinex","BTCUSD",1750702815016,0.59151997,103310.0,103300.0,0.55759071]
["bitfinex","BTCUSD",1750702815223,0.061495,103310.0,103300.0,0.60493156]
["bitfinex","BTCUSD",1750702815433,0.02319001,103310.0,103300.0,0.63613156]
["bitfinex","BTCUSD",1750702815688,0.02319001,103310.0,103300.0,0.63513156]
["bitfinex","BTCUSD",1750702816459,0.02319001,103310.0,103300.0,0.63472356]
["bitfinex","BTCUSD",1750702816707,0.02319001,103310.0,103300.0,1.02472356]
["bitfinex","BTCUSD",1750702816974,0.02319001,103310.0,103300.0,0.97372356]
["bitfinex","BTCUSD",1750702817318,0.02319001,103310.0,103300.0,0.98778135]
["bitfinex","BTCUSD",1750702817696,0.02319001,103310.0,103300.0,0.99078135]
["bitfinex","BTCUSD",1750702817902,0.02519001,103310.0,103300.0,0.41714135]
["bitfinex","BTCUSD",1750702818115,0.00013801,103310.0,103300.0,0.64774135]
["bitfinex","BTCUSD",1750702818326,0.00013801,103310.0,103300.0,0.99374135]
["bitfinex","BTCUSD",1750702818566,0.00013801,103310.0,103300.0,1.04174135]
["bitfinex","BTCUSD",1750702818821,0.00013801,103310.0,103300.0,1.03774135]
["bitfinex","BTCUSD",1750702819067,0.00013801,103310.0,103300.0,1.03974135]
["bitfinex","BTCUSD",1750702819693,0.00013801,103310.0,103300.0,1.03774135]
["bitfinex","BTCUSD",1750702819916,0.00013801,103310.0,103300.0,0.98774135]
["bitfinex","BTCUSD",1750702820345,0.00013801,103310.0,103300.0,0.92766135]
["bitfinex","BTCUSD",1750702820533,0.00013801,103310.0,103300.0,0.5731205]
["bitfinex","BTCUSD",1750702820671,0.47908734,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750702820871,0.47908734,103320.0,103310.0,0.32292917]
["bitfinex","BTCUSD",1750702821251,0.53002497,103320.0,103310.0,0.33260821]
["bitfinex","BTCUSD",1750702821422,0.53002497,103320.0,103310.0,0.56612821]
["bitfinex","BTCUSD",1750702821650,1.13227527,103320.0,103310.0,0.10029939]
["bitfinex","BTCUSD",1750702821849,1.13227527,103320.0,103310.0,0.33381939]
["bitfinex","BTCUSD",1750702822023,1.13227527,103320.0,103310.0,0.54309109]
["bitfinex","BTCUSD",1750702822199,0.00902533,103320.0,103310.0,0.29989149]
["bitfinex","BTCUSD",1750702822438,0.00902533,103320.0,103310.0,0.55277032]
["bitfinex","BTCUSD",1750702822662,0.5390503,103320.0,103310.0,0.57012849]
["bitfinex","BTCUSD",1750702822866,0.53905213,103320.0,103310.0,0.57012849]
["bitfinex","BTCUSD",1750702823083,0.00902716,103320.0,103310.0,0.33260849]
["bitfinex","BTCUSD",1750702823284,0.00902716,103320.0,103310.0,0.56608849]
["bitfinex","BTCUSD",1750702823486,0.00902716,103320.0,103310.0,0.58162934]
["bitfinex","BTCUSD",1750702823917,0.53002497,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1750702824118,0.55710798,103330.0,103320.0,0.32090762]
["bitfinex","BTCUSD",1750702824781,0.55710798,103330.0,103320.0,0.10029939]
["bitfinex","BTCUSD",1750702825084,0.61990798,103330.0,103320.0,0.27977939]
["bitfinex","BTCUSD",1750702825297,0.96190798,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750702825508,0.96190798,103330.0,103320.0,0.18048]
["bitfinex","BTCUSD",1750702826108,0.96190798,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750702826240,0.96190798,103330.0,103320.0,0.28077939]
["bitfinex","BTCUSD",1750702826460,0.96190798,103330.0,103320.0,0.47435275]
["bitfinex","BTCUSD",1750702826672,0.93111184,103330.0,103320.0,0.49370979]
["bitfinex","BTCUSD",1750702826870,0.55911184,103330.0,103320.0,0.51306609]
["bitfinex","BTCUSD",1750702827308,0.67840811,103330.0,103320.0,0.51306609]
["bitfinex","BTCUSD",1750702827516,0.67840811,103330.0,103320.0,0.49370979]
["bitfinex","BTCUSD",1750702827725,0.67840862,103330.0,103320.0,0.50338808]
["bitfinex","BTCUSD",1750702827931,0.17948365,103330.0,103320.0,0.29487275]
["bitfinex","BTCUSD",1750702828134,0.70162595,103330.0,103320.0,0.54766998]
["bitfinex","BTCUSD",1750702828463,0.70162595,103330.0,103320.0,0.53799141]
["bitfinex","BTCUSD",1750702828665,0.70162595,103330.0,103320.0,0.54766989]
["bitfinex","BTCUSD",1750702828909,0.17947588,103330.0,103320.0,0.55734818]
["bitfinex","BTCUSD",1750702829120,0.74050085,103330.0,103320.0,0.54766989]
["bitfinex","BTCUSD",1750702829290,0.74050085,103330.0,103320.0,0.55734827]
["bitfinex","BTCUSD",1750702829622,0.70951017,103330.0,103320.0,0.54766998]
["bitfinex","BTCUSD",1750702829827,0.70951017,103330.0,103320.0,0.55734836]
["bitfinex","BTCUSD",1750702830039,0.70951017,103330.0,103320.0,0.57670475]
["bitfinex","BTCUSD",1750702830212,0.70951017,103330.0,103320.0,0.57670428]
["bitfinex","BTCUSD",1750702830392,0.70951017,103330.0,103320.0,0.5476697]
["bitfinex","BTCUSD",1750702830627,0.67841017,103330.0,103320.0,0.56702609]
["bitfinex","BTCUSD",1750702830786,0.63090304,103330.0,103320.0,0.5767041]
["bitfinex","BTCUSD",1750702830991,0.63090304,103330.0,103320.0,0.56702618]
["bitfinex","BTCUSD",1750702831248,0.63090304,103330.0,103320.0,0.5476697]
["bitfinex","BTCUSD",1750702831441,0.63090304,103330.0,103320.0,0.55734799]
["bitfinex","BTCUSD",1750702831593,0.63090304,103330.0,103320.0,0.56702618]
["bitfinex","BTCUSD",1750702831804,0.63090304,103330.0,103320.0,0.5476698]
["bitfinex","BTCUSD",1750702832004,0.10087807,103330.0,103320.0,0.56702647]
["bitfinex","BTCUSD",1750702832202,0.63090561,103330.0,103320.0,0.57670419]
["bitfinex","BTCUSD",1750702832410,0.63090561,103330.0,103320.0,0.57670372]
["bitfinex","BTCUSD",1750702832819,0.63090561,103330.0,103320.0,0.54766979]
["bitfinex","BTCUSD",1750702833029,0.61283857,103330.0,103320.0,0.54766979]
["bitfinex","BTCUSD",1750702833457,0.61283857,103330.0,103320.0,0.55834808]
["bitfinex","BTCUSD",1750702833669,0.61283857,103330.0,103320.0,0.56802627]
["bitfinex","BTCUSD",1750702833878,0.61283857,103330.0,103320.0,0.54866979]
["bitfinex","BTCUSD",1750702834334,0.61283857,103330.0,103320.0,0.53899141]
["bitfinex","BTCUSD",1750702834555,0.71463017,103330.0,103320.0,0.52931275]
["bitfinex","BTCUSD",1750702834774,0.67613857,103330.0,103320.0,0.52931275]
["bitfinex","BTCUSD",1750702835197,0.69421143,103330.0,103320.0,0.52931275]
["bitfinex","BTCUSD",1750702835623,0.69421143,103330.0,103320.0,0.52907275]
["bitfinex","BTCUSD",1750702835827,0.67613857,103330.0,103320.0,0.52907275]
["bitfinex","BTCUSD",1750702836223,0.69422674,103330.0,103320.0,0.53875123]
["bitfinex","BTCUSD",1750702836447,0.66182674,103330.0,103320.0,0.55810818]
["bitfinex","BTCUSD",1750702836652,0.66182674,103330.0,103320.0,0.52907275]
["bitfinex","BTCUSD",1750702836860,0.66182674,103330.0,103320.0,0.33549939]
["bitfinex","BTCUSD",1750702837069,0.69452674,103330.0,103320.0,0.52907275]
["bitfinex","BTCUSD",1750702837494,1.03452674,103330.0,103320.0,0.10229939]
["bitfinex","BTCUSD",1750702837754,0.46920301,103330.0,103320.0,0.37493336]
["bitfinex","BTCUSD",1750702837942,0.46920301,103330.0,103320.0,0.43641502]
["bitfinex","BTCUSD",1750702837943,0.97104122,103330.0,103320.0,0.43641502]
["bitfinex","BTCUSD",1750702838167,1.00959869,103330.0,103320.0,0.43641502]
["bitfinex","BTCUSD",1750702838381,1.00959869,103330.0,103320.0,0.44609321]
["bitfinex","BTCUSD",1750702838606,0.61176021,103330.0,103320.0,0.44609321]
["bitfinex","BTCUSD",1750702838816,0.61176021,103330.0,103320.0,0.46544932]
["bitfinex","BTCUSD",1750702839025,0.61176021,103330.0,103320.0,0.44609303]
["bitfinex","BTCUSD",1750702839451,0.59367204,103330.0,103320.0,0.44609303]
["bitfinex","BTCUSD",1750702840712,0.59367204,103330.0,103320.0,0.43641502]
["bitfinex","BTCUSD",1750702840923,0.4371782,103330.0,103320.0,0.44609312]
["bitfinex","BTCUSD",1750702841136,0.4371782,103330.0,103320.0,0.45577113]
["bitfinex","BTCUSD",1750702841889,0.8700696,103340.0,103330.0,0.21290981]
["bitfinex","BTCUSD",1750702842112,0.8700696,103340.0,103330.0,0.4924892]
["bitfinex","BTCUSD",1750702842316,0.8700696,103340.0,103330.0,0.50216683]
["bitfinex","BTCUSD",1750702842536,0.8700696,103340.0,103330.0,0.49248938]
["bitfinex","BTCUSD",1750702842670,0.8700696,103340.0,103330.0,0.50216673]
["bitfinex","BTCUSD",1750702843090,0.8710696,103340.0,103330.0,0.47313402]
["bitfinex","BTCUSD",1750702843291,0.8710696,103340.0,103330.0,0.48281156]
["bitfinex","BTCUSD",1750702843485,0.8710696,103340.0,103330.0,0.50216589]
["bitfinex","BTCUSD",1750702843689,0.00104463,103340.0,103330.0,0.50216589]
["bitfinex","BTCUSD",1750702844142,0.00104463,103340.0,103330.0,0.53296589]
["bitfinex","BTCUSD",1750702845784,4.463e-05,103340.0,103330.0,0.53296589]
["bitfinex","BTCUSD",1750702845993,0.5300696,103340.0,103330.0,0.10029939]
["bitfinex","BTCUSD",1750702846208,0.34,103330.0,103300.0,0.22440542]
["bitfinex","BTCUSD",1750702846425,0.34,103330.0,103310.0,0.33333939]
["bitfinex","BTCUSD",1750702846622,0.59442497,103320.0,103310.0,0.15413939]
["bitfinex","BTCUSD",1750702846892,0.59442497,103320.0,103310.0,0.33333939]
["bitfinex","BTCUSD",1750702847097,0.59442497,103320.0,103310.0,0.27949939]
["bitfinex","BTCUSD",1750702847928,0.59442497,103320.0,103310.0,0.10029939]
["bitfinex","BTCUSD",1750702848140,0.59442497,103320.0,103310.0,0.27945939]
["bitfinex","BTCUSD",1750702848343,1.12444994,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1750702848653,0.59442497,103320.0,103310.0,0.18216]
["bitfinex","BTCUSD",1750702848846,0.0644,103320.0,103310.0,0.18216]
["bitfinex","BTCUSD",1750702849030,0.59442497,103320.0,103310.0,0.18216]
["bitfinex","BTCUSD",1750702849577,0.59442497,103320.0,103310.0,0.17916]
["bitfinex","BTCUSD",1750702849986,0.59442497,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750702850408,1.46444994,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750702850614,0.93442497,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750702850816,0.90202497,103320.0,103310.0,0.10129939]
["bitfinex","BTCUSD",1750702851021,0.87002497,103320.0,103310.0,0.10129939]
["bitfinex","BTCUSD",1750702851362,0.87002497,103320.0,103310.0,0.3821619]
["bitfinex","BTCUSD",1750702851618,0.87002497,103320.0,103310.0,0.10129939]
["bitfinex","BTCUSD",1750702852427,0.90172497,103320.0,103310.0,0.10129939]
["bitfinex","BTCUSD",1750702852628,0.87002497,103320.0,103310.0,0.1788902]
["bitfinex","BTCUSD",1750702852834,0.87002497,103320.0,103310.0,0.3724823]
["bitfinex","BTCUSD",1750702853013,0.34,103320.0,103310.0,0.38216181]
["bitfinex","BTCUSD",1750702853212,0.87002497,103320.0,103310.0,0.3724823]
["bitfinex","BTCUSD",1750702853417,0.34,103320.0,103310.0,0.3821619]
["bitfinex","BTCUSD",1750702853618,0.87002497,103320.0,103310.0,0.3821619]
["bitfinex","BTCUSD",1750702853846,0.87002497,103320.0,103310.0,0.39184131]
["bitfinex","BTCUSD",1750702854462,0.87002497,103320.0,103310.0,0.3724823]
["bitfinex","BTCUSD",1750702854667,0.90102497,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750702854882,0.87002497,103320.0,103310.0,0.47401149]
["bitfinex","BTCUSD",1750702855522,0.87002497,103320.0,103310.0,0.28041939]
["bitfinex","BTCUSD",1750702856155,0.87002497,103320.0,103310.0,0.47401149]
["bitfinex","BTCUSD",1750702856361,0.87002497,103320.0,103310.0,0.28041939]
["bitfinex","BTCUSD",1750702857649,0.87002497,103320.0,103310.0,0.483691]
["bitfinex","BTCUSD",1750702857823,0.87002497,103320.0,103310.0,0.47401149]
["bitfinex","BTCUSD",1750702858051,0.87002497,103320.0,103310.0,0.28041939]
["bitfinex","BTCUSD",1750702858231,0.87002497,103320.0,103310.0,0.31425041]
["bitfinex","BTCUSD",1750702858531,0.34,103320.0,103310.0,0.51268858]
["bitfinex","BTCUSD",1750702858762,0.87002497,103320.0,103310.0,0.4933305]
["bitfinex","BTCUSD",1750702858960,0.87002497,103320.0,103310.0,0.51268867]
["bitfinex","BTCUSD",1750702859163,0.34,103320.0,103310.0,0.52236761]
["bitfinex","BTCUSD",1750702859438,0.34,103320.0,103310.0,0.51268867]
["bitfinex","BTCUSD",1750702859844,0.34,103320.0,103310.0,0.55256761]
["bitfinex","BTCUSD",1750702860078,0.34,103320.0,103310.0,0.53320973]
["bitfinex","BTCUSD",1750702860315,0.34,103320.0,103310.0,0.28037939]
["bitfinex","BTCUSD",1750702860529,1.46294994,103320.0,103310.0,0.10129939]
["bitfinex","BTCUSD",1750702860765,1.46294994,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750702860972,1.49205494,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750702861407,0.96202997,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750702861622,0.34,103310.0,103300.0,0.17904]
["bitfinex","BTCUSD",1750702861830,0.87002497,103310.0,103300.0,0.17904]
["bitfinex","BTCUSD",1750702862554,0.87002497,103310.0,103270.0,0.07779081]
["bitfinex","BTCUSD",1750702862760,1.46334994,103280.0,103270.0,0.10049939]
["bitfinex","BTCUSD",1750702863004,1.64238994,103280.0,103270.0,0.00033801]
["bitfinex","BTCUSD",1750702863231,0.4011,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750702863487,0.93112497,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750702863728,0.90082497,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750702863946,0.90082497,103260.0,103250.0,0.00033817]
["bitfinex","BTCUSD",1750702864165,0.90082497,103260.0,103250.0,0.00027955]
["bitfinex","BTCUSD",1750702864381,0.93112497,103260.0,103250.0,0.00027955]
["bitfinex","BTCUSD",1750702864835,0.93085448,103260.0,103250.0,0.00027955]
["bitfinex","BTCUSD",1750702865276,0.93385448,103260.0,103250.0,0.00027955]
["bitfinex","BTCUSD",1750702866177,0.93385448,103260.0,103240.0,0.004]
["bitfinex","BTCUSD",1750702866178,1.12384994,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750702866413,0.56212497,103240.0,103220.0,0.27135164]
["bitfinex","BTCUSD",1750702866682,0.21477786,103260.0,103230.0,0.19372967]
["bitfinex","BTCUSD",1750702866910,0.00413786,103260.0,103240.0,0.20339574]
["bitfinex","BTCUSD",1750702867143,0.53316283,103260.0,103250.0,0.27129541]
["bitfinex","BTCUSD",1750702867393,0.53116283,103260.0,103250.0,0.3675948]
["bitfinex","BTCUSD",1750702867623,0.53716283,103260.0,103250.0,0.3675948]
["bitfinex","BTCUSD",1750702867852,0.53716283,103260.0,103250.0,0.38696507]
["bitfinex","BTCUSD",1750702868098,0.53716283,103260.0,103250.0,0.37728003]
["bitfinex","BTCUSD",1750702868352,0.53916283,103260.0,103250.0,0.38696516]
["bitfinex","BTCUSD",1750702868546,0.53316283,103260.0,103250.0,0.40633458]
["bitfinex","BTCUSD",1750702868793,0.53516283,103260.0,103250.0,0.40633458]
["bitfinex","BTCUSD",1750702869019,0.00313786,103260.0,103250.0,0.40633458]
["bitfinex","BTCUSD",1750702869269,0.00313786,103260.0,103250.0,0.58541458]
["bitfinex","BTCUSD",1750702869505,0.87416283,103260.0,103250.0,0.58541458]
["bitfinex","BTCUSD",1750702869789,0.00413786,103260.0,103250.0,0.58541458]
["bitfinex","BTCUSD",1750702869990,0.00413786,103260.0,103250.0,0.66265543]
["bitfinex","BTCUSD",1750702869991,0.00213786,103260.0,103250.0,0.66265543]
["bitfinex","BTCUSD",1750702870194,0.00213786,103260.0,103250.0,1.1926804]
["bitfinex","BTCUSD",1750702870442,0.00213786,103260.0,103250.0,1.5326804]
["bitfinex","BTCUSD",1750702870661,0.00113786,103260.0,103250.0,1.5826804]
["bitfinex","BTCUSD",1750702870886,0.53402497,103310.0,103300.0,0.22265161]
["bitfinex","BTCUSD",1750702871096,0.53416301,103310.0,103300.0,0.5020311]
["bitfinex","BTCUSD",1750702871302,0.87416301,103310.0,103300.0,0.51171098]
["bitfinex","BTCUSD",1750702871538,0.34413804,103310.0,103300.0,0.31327103]
["bitfinex","BTCUSD",1750702871817,0.34413804,103310.0,103270.0,0.86941012]
["bitfinex","BTCUSD",1750702871818,0.4085057,103300.0,103270.0,0.19366595]
["bitfinex","BTCUSD",1750702872058,1.40004994,103280.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750702872310,0.87002497,103280.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750702872982,0.87002497,103280.0,103270.0,0.31333251]
["bitfinex","BTCUSD",1750702873201,0.87002497,103280.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750702873421,0.87002497,103280.0,103270.0,0.30364963]
["bitfinex","BTCUSD",1750702873629,0.87002497,103280.0,103270.0,0.30364973]
["bitfinex","BTCUSD",1750702873848,0.87002497,103280.0,103270.0,0.30664973]
["bitfinex","BTCUSD",1750702874298,0.87002497,103280.0,103270.0,0.30964982]
["bitfinex","BTCUSD",1750702874519,0.87002497,103280.0,103270.0,0.31933308]
["bitfinex","BTCUSD",1750702874754,0.87002497,103280.0,103270.0,0.30964973]
["bitfinex","BTCUSD",1750702874977,0.87002497,103280.0,103270.0,0.11598274]
["bitfinex","BTCUSD",1750702875196,1.40004994,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1750702875413,1.43084994,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1750702875633,1.56124933,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1750702875843,1.48400445,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1750702876508,1.51301108,103280.0,103250.0,0.20438868]
["bitfinex","BTCUSD",1750702876719,0.53002497,103260.0,103250.0,0.22375847]
["bitfinex","BTCUSD",1750702876930,0.51908,103270.0,103250.0,0.22375847]
["bitfinex","BTCUSD",1750702877145,0.53002497,103260.0,103250.0,0.23344304]
["bitfinex","BTCUSD",1750702877361,0.53002497,103260.0,103250.0,0.22375847]
["bitfinex","BTCUSD",1750702877547,0.53002497,103260.0,103250.0,0.23344304]
["bitfinex","BTCUSD",1750702877767,0.53002497,103260.0,103250.0,0.22375847]
["bitfinex","BTCUSD",1750702877992,0.53002497,103260.0,103250.0,0.23344323]
["bitfinex","BTCUSD",1750702878217,0.53002497,103260.0,103250.0,0.2341678]
["bitfinex","BTCUSD",1750702878438,0.53002497,103260.0,103250.0,0.20411362]
["bitfinex","BTCUSD",1750702878924,0.5482,103270.0,103250.0,0.21379838]
["bitfinex","BTCUSD",1750702879168,0.53002497,103260.0,103250.0,0.20411362]
["bitfinex","BTCUSD",1750702879441,0.87002497,103260.0,103250.0,0.18474364]
["bitfinex","BTCUSD",1750702879691,0.53002497,103260.0,103240.0,0.29067131]
["bitfinex","BTCUSD",1750702879918,0.34,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750702880147,0.34,103260.0,103250.0,0.01568523]
["bitfinex","BTCUSD",1750702880370,0.34,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1750702880631,0.34,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1750702880854,0.42632,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1750702881082,0.51908,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1750702881333,0.51908,103260.0,103250.0,0.2027046]
["bitfinex","BTCUSD",1750702881334,0.87002497,103260.0,103250.0,0.2027046]
["bitfinex","BTCUSD",1750702881563,1.04910497,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1750702882018,0.51908,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1750702882236,1.04910497,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1750702882659,0.34,103250.0,103240.0,0.01951009]
["bitfinex","BTCUSD",1750702882842,0.87002497,103250.0,103240.0,0.32321882]
["bitfinex","BTCUSD",1750702883188,0.87002497,103250.0,103240.0,0.3329047]
["bitfinex","BTCUSD",1750702883393,0.87002497,103250.0,103240.0,0.10043725]
["bitfinex","BTCUSD",1750702883624,0.87002497,103250.0,103240.0,0.00013786]
["bitfinex","BTCUSD",1750702883857,0.87002497,103250.0,103240.0,0.00213786]
["bitfinex","BTCUSD",1750702884879,0.90132497,103250.0,103240.0,0.00213786]
["bitfinex","BTCUSD",1750702885320,1.46174994,103250.0,103240.0,0.00213786]
["bitfinex","BTCUSD",1750702887291,1.61821082,103250.0,103240.0,0.00213786]
["bitfinex","BTCUSD",1750702887711,0.55816088,103250.0,103240.0,0.00213786]
["bitfinex","BTCUSD",1750702887927,1.08818585,103250.0,103240.0,0.00213786]
["bitfinex","BTCUSD",1750702888130,1.95123021,103250.0,103240.0,0.00213786]
["bitfinex","BTCUSD",1750702888338,2.44333021,103250.0,103240.0,0.00213786]
["bitfinex","BTCUSD",1750702888545,0.0643,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750702888770,1.04910497,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750702888981,1.08090497,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750702889194,1.82650533,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750702889403,1.94134557,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750702889835,1.4113206,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750702890036,1.94134557,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750702890243,0.41884085,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1750702890446,1.67948957,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1750702891075,1.00212436,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1750702891303,1.23484436,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1750702891509,1.23484436,103210.0,103200.0,0.00446068]
["bitfinex","BTCUSD",1750702892375,1.23684436,103210.0,103200.0,0.00446068]
["bitfinex","BTCUSD",1750702892586,1.05110497,103210.0,103200.0,0.00446068]
["bitfinex","BTCUSD",1750702892805,1.81492872,103210.0,103200.0,0.00446068]
["bitfinex","BTCUSD",1750702893012,1.84612872,103210.0,103200.0,0.00446068]
["bitfinex","BTCUSD",1750702893227,1.84612872,103210.0,103170.0,0.23255343]
["bitfinex","BTCUSD",1750702893480,0.34,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1750702893704,1.60217814,103170.0,103160.0,0.00408934]
["bitfinex","BTCUSD",1750702893950,1.74503864,103170.0,103160.0,0.00408934]
["bitfinex","BTCUSD",1750702894158,0.04614085,103160.0,103120.0,0.1694]
["bitfinex","BTCUSD",1750702894395,0.04614085,103160.0,103120.0,0.104]
["bitfinex","BTCUSD",1750702894396,0.89877903,103130.0,103120.0,0.104]
["bitfinex","BTCUSD",1750702894626,1.11049191,103130.0,103120.0,0.104]
["bitfinex","BTCUSD",1750702894835,1.17653581,103130.0,103120.0,0.04575053]
["bitfinex","BTCUSD",1750702895045,1.1489805,103130.0,103120.0,0.04575053]
["bitfinex","BTCUSD",1750702895258,1.12952781,103130.0,103120.0,0.04575053]
["bitfinex","BTCUSD",1750702895915,1.57852529,103130.0,103120.0,0.04575053]
["bitfinex","BTCUSD",1750702896117,1.74387093,103130.0,103120.0,0.04675053]
["bitfinex","BTCUSD",1750702896321,1.80114886,103130.0,103120.0,0.04675053]
["bitfinex","BTCUSD",1750702897160,1.81568971,103130.0,103120.0,0.04675053]
["bitfinex","BTCUSD",1750702897364,0.78583977,103130.0,103120.0,0.04675053]
["bitfinex","BTCUSD",1750702897568,1.84588971,103130.0,103120.0,0.04675053]
["bitfinex","BTCUSD",1750702897771,0.78583977,103130.0,103120.0,0.04675053]
["bitfinex","BTCUSD",1750702897975,1.84588971,103130.0,103120.0,0.04675053]
["bitfinex","BTCUSD",1750702898176,1.66676971,103130.0,103120.0,0.04675053]
["bitfinex","BTCUSD",1750702898375,1.88398386,103130.0,103120.0,0.04665964]
["bitfinex","BTCUSD",1750702899229,1.82670593,103130.0,103120.0,0.04665964]
["bitfinex","BTCUSD",1750702899430,1.92700532,103130.0,103120.0,0.04665964]
["bitfinex","BTCUSD",1750702900114,1.92700532,103130.0,103090.0,0.2418226]
["bitfinex","BTCUSD",1750702900333,0.87002497,103100.0,103090.0,0.0094836]
["bitfinex","BTCUSD",1750702900536,1.07223317,103100.0,103090.0,0.21318899]
["bitfinex","BTCUSD",1750702900749,0.89307317,103100.0,103090.0,0.23258847]
["bitfinex","BTCUSD",1750702901007,0.89307317,103100.0,103090.0,0.24576629]
["bitfinex","BTCUSD",1750702901240,0.89307317,103100.0,103090.0,0.23606641]
["bitfinex","BTCUSD",1750702901454,0.95964338,103100.0,103090.0,0.00066102]
["bitfinex","BTCUSD",1750702901876,0.95964338,103100.0,103090.0,0.21036632]
["bitfinex","BTCUSD",1750702902097,0.95964338,103100.0,103090.0,0.21036641]
["bitfinex","BTCUSD",1750702902376,0.95964338,103100.0,103090.0,0.21027777]
["bitfinex","BTCUSD",1750702902592,0.95964338,103100.0,103090.0,0.22967763]
["bitfinex","BTCUSD",1750702902813,0.42961841,103100.0,103090.0,0.37287662]
["bitfinex","BTCUSD",1750702903048,0.0230482,103100.0,103090.0,0.40607662]
["bitfinex","BTCUSD",1750702903259,0.02851606,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1750702903474,0.02851606,103130.0,103120.0,0.28503997]
["bitfinex","BTCUSD",1750702903689,0.5813891,103130.0,103120.0,0.38533936]
["bitfinex","BTCUSD",1750702904315,0.59092719,103130.0,103120.0,0.38533936]
["bitfinex","BTCUSD",1750702904740,0.64820512,103130.0,103120.0,0.062]
["bitfinex","BTCUSD",1750702904971,0.64820512,103130.0,103120.0,0.01766426]
["bitfinex","BTCUSD",1750702905174,0.61015097,103130.0,103120.0,0.01766426]
["bitfinex","BTCUSD",1750702905395,0.55287304,103130.0,103120.0,0.01766571]
["bitfinex","BTCUSD",1750702905602,0.55287304,103130.0,103120.0,0.01866571]
["bitfinex","BTCUSD",1750702905817,0.62970037,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1750702906027,0.62970037,103130.0,103110.0,0.02737781]
["bitfinex","BTCUSD",1750702906244,0.6068523,103120.0,103110.0,0.01767943]
["bitfinex","BTCUSD",1750702906478,0.62970037,103120.0,103110.0,0.22134531]
["bitfinex","BTCUSD",1750702906691,0.62970037,103120.0,103110.0,0.2310435]
["bitfinex","BTCUSD",1750702906902,0.62970037,103120.0,103110.0,0.20366588]
["bitfinex","BTCUSD",1750702907111,0.62970037,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1750702907337,0.62965852,103120.0,103110.0,0.10086155]
["bitfinex","BTCUSD",1750702907560,0.62965852,103120.0,103110.0,0.11055936]
["bitfinex","BTCUSD",1750702907795,0.62965852,103120.0,103110.0,0.14125927]
["bitfinex","BTCUSD",1750702908002,0.02284807,103120.0,103110.0,0.27205866]
["bitfinex","BTCUSD",1750702908429,0.02284807,103120.0,103110.0,0.28973809]
["bitfinex","BTCUSD",1750702908677,0.02284807,103120.0,103110.0,0.29273809]
["bitfinex","BTCUSD",1750702909323,0.08046018,103120.0,103110.0,0.34637809]
["bitfinex","BTCUSD",1750702909537,0.0612531,103120.0,103110.0,0.34637809]
["bitfinex","BTCUSD",1750702910205,0.11886521,103120.0,103110.0,0.34637809]
["bitfinex","BTCUSD",1750702911698,0.11886521,103120.0,103110.0,0.36095535]
["bitfinex","BTCUSD",1750702913250,0.11886521,103120.0,103110.0,0.3464145]
["bitfinex","BTCUSD",1750702913669,0.11886521,103120.0,103110.0,0.34645624]
["bitfinex","BTCUSD",1750702913825,0.0612531,103120.0,103110.0,0.34645624]
["bitfinex","BTCUSD",1750702914445,0.11886521,103120.0,103110.0,0.52561624]
["bitfinex","BTCUSD",1750702914854,0.0612531,103120.0,103110.0,0.52561624]
["bitfinex","BTCUSD",1750702915282,0.0612531,103120.0,103110.0,0.29281624]
["bitfinex","BTCUSD",1750702915283,0.05761211,103120.0,103110.0,0.29281624]
["bitfinex","BTCUSD",1750702915506,0.58771017,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1750702915718,0.58771017,103130.0,103120.0,0.37169694]
["bitfinex","BTCUSD",1750702915924,0.0576852,103130.0,103120.0,0.37169694]
["bitfinex","BTCUSD",1750702916141,0.0576852,103130.0,103120.0,0.40429694]
["bitfinex","BTCUSD",1750702916370,0.06729613,103130.0,103120.0,1.27916542]
["bitfinex","BTCUSD",1750702916609,0.02884278,103140.0,103130.0,0.3015592]
["bitfinex","BTCUSD",1750702916834,0.02884278,103140.0,103130.0,0.65237617]
["bitfinex","BTCUSD",1750702917046,0.02884278,103140.0,103130.0,0.40507532]
["bitfinex","BTCUSD",1750702917278,0.06729613,103140.0,103130.0,0.63783532]
["bitfinex","BTCUSD",1750702917946,0.02884278,103140.0,103130.0,0.63783532]
["bitfinex","BTCUSD",1750702918603,0.02884278,103140.0,103130.0,0.64383532]
["bitfinex","BTCUSD",1750702918832,0.06729613,103140.0,103130.0,0.64383532]
["bitfinex","BTCUSD",1750702919274,0.06729613,103140.0,103130.0,0.65837617]
["bitfinex","BTCUSD",1750702919509,0.02884278,103140.0,103130.0,1.18840114]
["bitfinex","BTCUSD",1750702919720,0.02884278,103140.0,103130.0,1.19440114]
["bitfinex","BTCUSD",1750702919935,0.02884278,103140.0,103130.0,1.19449076]
["bitfinex","BTCUSD",1750702920145,0.02884278,103140.0,103130.0,1.53449076]
["bitfinex","BTCUSD",1750702920369,0.03845335,103150.0,103140.0,0.64253757]
["bitfinex","BTCUSD",1750702920370,0.02884278,103150.0,103140.0,0.64253757]
["bitfinex","BTCUSD",1750702920606,0.00013783,103150.0,103140.0,1.29070913]
["bitfinex","BTCUSD",1750702920841,0.00013783,103150.0,103140.0,1.34070913]
["bitfinex","BTCUSD",1750702921306,0.00013783,103150.0,103140.0,1.27286193]
["bitfinex","BTCUSD",1750702921534,0.00013783,103150.0,103140.0,1.28086193]
["bitfinex","BTCUSD",1750702921794,0.00013783,103150.0,103140.0,1.33086193]
["bitfinex","BTCUSD",1750702922019,0.02884278,103170.0,103160.0,0.57749434]
["bitfinex","BTCUSD",1750702922255,0.03855335,103180.0,103170.0,0.28543188]
["bitfinex","BTCUSD",1750702922486,0.03855335,103180.0,103170.0,0.38573127]
["bitfinex","BTCUSD",1750702922746,0.56857832,103180.0,103170.0,0.49257919]
["bitfinex","BTCUSD",1750702922985,0.53012497,103180.0,103170.0,0.17904]
["bitfinex","BTCUSD",1750702923224,0.60691045,103180.0,103160.0,0.46532679]
["bitfinex","BTCUSD",1750702923472,0.07759081,103170.0,103160.0,0.56862618]
["bitfinex","BTCUSD",1750702923690,0.07688548,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1750702923923,0.0001,103180.0,103170.0,0.32323165]
["bitfinex","BTCUSD",1750702924177,0.0001,103180.0,103170.0,0.50227165]
["bitfinex","BTCUSD",1750702924422,0.0001,103180.0,103170.0,0.51496373]
["bitfinex","BTCUSD",1750702924657,0.53012497,103180.0,103170.0,0.18204]
["bitfinex","BTCUSD",1750702924874,0.53012497,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750702925094,0.53012497,103180.0,103160.0,0.39230065]
["bitfinex","BTCUSD",1750702925308,0.3401,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1750702925528,0.97789343,103180.0,103160.0,0.42565928]
["bitfinex","BTCUSD",1750702925747,0.53002497,103170.0,103160.0,0.20356717]
["bitfinex","BTCUSD",1750702925989,0.53002497,103170.0,103150.0,0.21326378]
["bitfinex","BTCUSD",1750702926210,0.53002497,103170.0,103150.0,0.36708355]
["bitfinex","BTCUSD",1750702926211,0.03848455,103160.0,103150.0,0.36708355]
["bitfinex","BTCUSD",1750702926423,0.03848455,103160.0,103150.0,0.54612355]
["bitfinex","BTCUSD",1750702926646,0.53002497,103160.0,103140.0,0.22411118]
["bitfinex","BTCUSD",1750702926881,0.03848479,103150.0,103140.0,0.36712055]
["bitfinex","BTCUSD",1750702927106,0.03848479,103150.0,103140.0,0.5120311]
["bitfinex","BTCUSD",1750702927323,0.06158061,103150.0,103140.0,0.5120311]
["bitfinex","BTCUSD",1750702927569,0.06158061,103150.0,103140.0,0.5748311]
["bitfinex","BTCUSD",1750702927798,0.06158061,103150.0,103140.0,0.3957911]
["bitfinex","BTCUSD",1750702928053,0.06158061,103150.0,103140.0,0.6283511]
["bitfinex","BTCUSD",1750702928527,0.06258061,103150.0,103140.0,0.3957911]
["bitfinex","BTCUSD",1750702928746,0.06158061,103150.0,103140.0,0.33299119]
["bitfinex","BTCUSD",1750702928954,0.06258061,103150.0,103140.0,0.34268609]
["bitfinex","BTCUSD",1750702929172,0.06258061,103150.0,103140.0,0.52372609]
["bitfinex","BTCUSD",1750702929382,0.06258061,103150.0,103140.0,0.5043362]
["bitfinex","BTCUSD",1750702929602,0.6317116,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750702929843,0.6317116,103150.0,103140.0,0.37495118]
["bitfinex","BTCUSD",1750702930085,0.6317116,103150.0,103140.0,0.18104]
["bitfinex","BTCUSD",1750702930565,0.6317116,103150.0,103140.0,0.17904]
["bitfinex","BTCUSD",1750702930778,0.6317116,103150.0,103140.0,0.38264673]
["bitfinex","BTCUSD",1750702930988,0.6317116,103150.0,103140.0,0.21630219]
["bitfinex","BTCUSD",1750702931210,0.70868006,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750702931424,0.70868006,103150.0,103140.0,0.19173555]
["bitfinex","BTCUSD",1750702931644,0.6702625,103150.0,103140.0,0.19173555]
["bitfinex","BTCUSD",1750702931870,0.6702625,103150.0,103140.0,0.18204]
["bitfinex","BTCUSD",1750702932094,0.6702625,103150.0,103140.0,0.39534219]
["bitfinex","BTCUSD",1750702932289,0.59267169,103150.0,103140.0,0.39534219]
["bitfinex","BTCUSD",1750702932507,0.59267169,103150.0,103140.0,0.41473283]
["bitfinex","BTCUSD",1750702932974,0.59267169,103150.0,103140.0,0.40503756]
["bitfinex","BTCUSD",1750702933213,0.58305679,103150.0,103140.0,0.41473274]
["bitfinex","BTCUSD",1750702933440,0.58305679,103150.0,103140.0,0.38564673]
["bitfinex","BTCUSD",1750702933659,0.58305679,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750702933872,0.58305679,103150.0,103140.0,0.01269555]
["bitfinex","BTCUSD",1750702934300,0.58305679,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750702934507,0.58305679,103150.0,103140.0,0.01269546]
["bitfinex","BTCUSD",1750702934713,0.58305679,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750702934932,0.98605679,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750702935151,1.43354419,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750702935585,1.47196175,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750702935817,1.47096175,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750702936037,1.47096175,103150.0,103110.0,0.28644]
["bitfinex","BTCUSD",1750702936038,0.0627,103130.0,103100.0,0.19398598]
["bitfinex","BTCUSD",1750702936265,0.53002497,103110.0,103100.0,0.21352241]
["bitfinex","BTCUSD",1750702936493,0.02894427,103130.0,103120.0,0.20364604]
["bitfinex","BTCUSD",1750702936717,0.61128809,103130.0,103120.0,0.20364604]
["bitfinex","BTCUSD",1750702936939,0.36315885,103130.0,103120.0,0.32333927]
["bitfinex","BTCUSD",1750702937177,0.02315885,103130.0,103120.0,0.35393927]
["bitfinex","BTCUSD",1750702937427,0.89918097,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1750702937657,0.89318469,103140.0,103130.0,0.22201853]
["bitfinex","BTCUSD",1750702937888,0.89318469,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1750702938104,0.36315972,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1750702938350,0.36315972,103140.0,103120.0,0.33454524]
["bitfinex","BTCUSD",1750702938567,0.89318469,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1750702938798,0.36315972,103140.0,103130.0,0.33301423]
["bitfinex","BTCUSD",1750702939073,0.3401,103140.0,103130.0,0.33301423]
["bitfinex","BTCUSD",1750702939530,0.53012497,103140.0,103130.0,0.33301423]
["bitfinex","BTCUSD",1750702939743,0.0041,103140.0,103130.0,0.33301423]
["bitfinex","BTCUSD",1750702940692,0.0041,103140.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750702940914,0.53412497,103140.0,103130.0,0.10999588]
["bitfinex","BTCUSD",1750702941107,0.53612497,103140.0,103130.0,0.11969228]
["bitfinex","BTCUSD",1750702941337,0.53612497,103140.0,103130.0,0.10999588]
["bitfinex","BTCUSD",1750702941533,0.53612497,103140.0,103130.0,0.32331839]
["bitfinex","BTCUSD",1750702941740,0.53612497,103140.0,103130.0,0.33301423]
["bitfinex","BTCUSD",1750702941969,0.53612497,103140.0,103130.0,0.32331839]
["bitfinex","BTCUSD",1750702942173,0.53612497,103140.0,103130.0,0.00969649]
["bitfinex","BTCUSD",1750702942350,0.53612497,103140.0,103120.0,0.44590225]
["bitfinex","BTCUSD",1750702942547,0.53002497,103130.0,103120.0,0.54620276]
["bitfinex","BTCUSD",1750702942863,0.53002497,103130.0,103120.0,0.4117372]
["bitfinex","BTCUSD",1750702943071,0.53002497,103130.0,103120.0,0.40204033]
["bitfinex","BTCUSD",1750702943268,0.53212497,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1750702943475,0.55328916,103140.0,103130.0,0.2036263]
["bitfinex","BTCUSD",1750702943680,0.53312497,103140.0,103120.0,0.49264192]
["bitfinex","BTCUSD",1750702943866,0.55628913,103140.0,103120.0,0.48294543]
["bitfinex","BTCUSD",1750702944065,0.60761578,103130.0,103110.0,0.179]
["bitfinex","BTCUSD",1750702944270,0.53002497,103120.0,103110.0,0.2036656]
["bitfinex","BTCUSD",1750702944699,0.53002497,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1750702944924,0.55918597,103130.0,103110.0,0.32336108]
["bitfinex","BTCUSD",1750702945133,0.55318838,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1750702945346,0.53002497,103130.0,103120.0,0.20364604]
["bitfinex","BTCUSD",1750702945607,0.55918397,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1750702946066,0.55918397,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1750702946284,0.55918397,103130.0,103110.0,0.31566271]
["bitfinex","BTCUSD",1750702946506,0.029159,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1750702946717,0.55918397,103130.0,103110.0,0.10029939]
["bitfinex","BTCUSD",1750702946933,0.53002497,103120.0,103110.0,0.10029939]
["bitfinex","BTCUSD",1750702947170,0.53002497,103120.0,103100.0,0.48628069]
["bitfinex","BTCUSD",1750702947386,0.53002497,103110.0,103100.0,0.4831216]
["bitfinex","BTCUSD",1750702947600,0.53002497,103110.0,103100.0,0.3041216]
["bitfinex","BTCUSD",1750702947826,0.53002497,103110.0,103100.0,0.00013783]
["bitfinex","BTCUSD",1750702948740,0.53002497,103110.0,103100.0,0.20382347]
["bitfinex","BTCUSD",1750702948987,0.34,103120.0,103110.0,0.23275998]
["bitfinex","BTCUSD",1750702949198,0.34,103120.0,103110.0,0.23276007]
["bitfinex","BTCUSD",1750702949651,0.57223218,103130.0,103120.0,0.20364604]
["bitfinex","BTCUSD",1750702949652,0.38120721,103130.0,103120.0,0.20364604]
["bitfinex","BTCUSD",1750702949877,0.38120721,103130.0,103120.0,0.22303988]
["bitfinex","BTCUSD",1750702949878,0.029159,103130.0,103120.0,0.22303988]
["bitfinex","BTCUSD",1750702950101,0.0001,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1750702950326,0.0001,103140.0,103130.0,0.00969649]
["bitfinex","BTCUSD",1750702950546,0.0001,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1750702950761,0.0001,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1750702950984,0.53012497,103140.0,103130.0,0.00969649]
["bitfinex","BTCUSD",1750702951191,0.53012497,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1750702951634,0.56228097,103140.0,103120.0,0.35513888]
["bitfinex","BTCUSD",1750702951849,0.56438097,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1750702952303,0.56438097,103140.0,103120.0,0.3454422]
["bitfinex","BTCUSD",1750702952591,0.53002497,103130.0,103120.0,0.31364295]
["bitfinex","BTCUSD",1750702952796,0.53002497,103130.0,103120.0,0.23273787]
["bitfinex","BTCUSD",1750702953017,0.53002497,103130.0,103110.0,0.48582094]
["bitfinex","BTCUSD",1750702953296,1.06004994,103120.0,103100.0,0.00013783]
["bitfinex","BTCUSD",1750702953537,0.87002497,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1750702953997,0.89918697,103120.0,103110.0,0.20366588]
["bitfinex","BTCUSD",1750702954183,0.369162,103120.0,103110.0,0.33305936]
["bitfinex","BTCUSD",1750702954427,0.369162,103120.0,103110.0,0.33305946]
["bitfinex","BTCUSD",1750702954645,0.369162,103120.0,103110.0,0.32336155]
["bitfinex","BTCUSD",1750702954874,0.369162,103120.0,103110.0,0.33505955]
["bitfinex","BTCUSD",1750702955098,0.029162,103120.0,103110.0,0.34475727]
["bitfinex","BTCUSD",1750702955323,0.87002497,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1750702955554,0.029159,103130.0,103120.0,0.33634543]
["bitfinex","BTCUSD",1750702955777,0.0002,103140.0,103130.0,0.25541835]
["bitfinex","BTCUSD",1750702955992,0.0002,103140.0,103130.0,0.38841774]
["bitfinex","BTCUSD",1750702957346,0.0002,103140.0,103130.0,0.73041774]
["bitfinex","BTCUSD",1750702957769,0.0002,103140.0,103130.0,0.72841774]
["bitfinex","BTCUSD",1750702957995,0.0002,103140.0,103130.0,0.73241774]
["bitfinex","BTCUSD",1750702959286,0.0002,103140.0,103130.0,0.39241774]
["bitfinex","BTCUSD",1750702959492,0.0002,103140.0,103130.0,0.38841774]
["bitfinex","BTCUSD",1750702959708,0.0002,103140.0,103130.0,0.39041774]
["bitfinex","BTCUSD",1750702960373,0.0002,103140.0,103130.0,0.39241774]
["bitfinex","BTCUSD",1750702960587,0.0002,103140.0,103130.0,1.26244271]
["bitfinex","BTCUSD",1750702961280,0.0002,103140.0,103130.0,1.27698356]
["bitfinex","BTCUSD",1750702961505,0.0001,103150.0,103140.0,0.57753757]
["bitfinex","BTCUSD",1750702961761,0.0001,103150.0,103140.0,1.44914193]
["bitfinex","BTCUSD",1750702961964,0.0001,103150.0,103140.0,0.95801611]
["bitfinex","BTCUSD",1750702962833,0.0001,103150.0,103140.0,0.96401611]
["bitfinex","BTCUSD",1750702963887,0.0001,103150.0,103140.0,0.39169611]
["bitfinex","BTCUSD",1750702964120,0.0001,103150.0,103140.0,0.59337611]
["bitfinex","BTCUSD",1750702964332,0.0001,103150.0,103140.0,0.59737611]
["bitfinex","BTCUSD",1750702964546,0.0001,103150.0,103140.0,0.62757611]
["bitfinex","BTCUSD",1750702964966,0.0001,103150.0,103140.0,0.59737611]
["bitfinex","BTCUSD",1750702965609,0.50264132,103170.0,103150.0,0.20357809]
["bitfinex","BTCUSD",1750702965831,1.43004994,103160.0,103140.0,0.008]
["bitfinex","BTCUSD",1750702966053,0.66831578,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1750702966283,0.4007,103140.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1750702966522,0.53002497,103120.0,103110.0,0.1788]
["bitfinex","BTCUSD",1750702966752,0.53002497,103120.0,103110.0,0.3727676]
["bitfinex","BTCUSD",1750702966976,0.53002497,103120.0,103110.0,0.1788]
["bitfinex","BTCUSD",1750702967668,0.53002497,103120.0,103100.0,0.19398564]
["bitfinex","BTCUSD",1750702967669,0.56322497,103120.0,103100.0,0.19398564]
["bitfinex","BTCUSD",1750702967864,0.53002497,103110.0,103100.0,0.20368534]
["bitfinex","BTCUSD",1750702968120,0.53002497,103110.0,103100.0,0.00969932]
["bitfinex","BTCUSD",1750702968546,0.53002497,103110.0,103100.0,0.21338496]
["bitfinex","BTCUSD",1750702968763,0.53002497,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1750702968982,0.53002497,103110.0,103090.0,0.38256532]
["bitfinex","BTCUSD",1750702969197,0.53011415,103110.0,103100.0,0.20368564]
["bitfinex","BTCUSD",1750702969406,0.53011415,103110.0,103090.0,0.51196359]
["bitfinex","BTCUSD",1750702969617,0.53011415,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1750702969827,0.53011415,103110.0,103100.0,0.20568564]
["bitfinex","BTCUSD",1750702970031,0.53011415,103110.0,103100.0,0.20368564]
["bitfinex","BTCUSD",1750702970264,8.918e-05,103110.0,103100.0,0.23278237]
["bitfinex","BTCUSD",1750702970493,0.00408918,103110.0,103100.0,0.36348176]
["bitfinex","BTCUSD",1750702970742,0.00408918,103110.0,103100.0,0.39528176]
["bitfinex","BTCUSD",1750702970958,0.00408918,103110.0,103100.0,0.36348176]
["bitfinex","BTCUSD",1750702971178,0.00208918,103110.0,103100.0,0.36348176]
["bitfinex","BTCUSD",1750702972272,0.00208918,103110.0,103100.0,0.29428581]
["bitfinex","BTCUSD",1750702972502,8.918e-05,103110.0,103100.0,0.32338272]
["bitfinex","BTCUSD",1750702972719,0.53011415,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1750702972937,0.53011415,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1750702973121,0.53011415,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1750702973333,0.53011415,103110.0,103090.0,0.4116643]
["bitfinex","BTCUSD",1750702973544,0.53011415,103110.0,103090.0,0.51196369]
["bitfinex","BTCUSD",1750702973989,8.918e-05,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1750702974215,0.53011415,103110.0,103100.0,0.00969932]
["bitfinex","BTCUSD",1750702974678,0.53011415,103110.0,103100.0,0.01939854]
["bitfinex","BTCUSD",1750702974926,0.53011415,103110.0,103090.0,0.50226428]
["bitfinex","BTCUSD",1750702975190,0.53011415,103110.0,103100.0,0.00969932]
["bitfinex","BTCUSD",1750702975647,0.53011415,103110.0,103090.0,0.50226428]
["bitfinex","BTCUSD",1750702975876,0.53011415,103110.0,103090.0,0.49260995]
["bitfinex","BTCUSD",1750702976343,0.53002497,103100.0,103090.0,0.00981162]
["bitfinex","BTCUSD",1750702976581,0.53002497,103100.0,103090.0,0.23291667]
["bitfinex","BTCUSD",1750702976827,8.918e-05,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1750702977061,8.918e-05,103110.0,103100.0,0.56434263]
["bitfinex","BTCUSD",1750702979276,8.918e-05,103110.0,103100.0,1.16234845]
["bitfinex","BTCUSD",1750702979505,8.918e-05,103110.0,103100.0,0.97232348]
["bitfinex","BTCUSD",1750702979733,8.918e-05,103110.0,103100.0,1.50234845]
["bitfinex","BTCUSD",1750702980398,8.918e-05,103110.0,103100.0,1.50630845]
["bitfinex","BTCUSD",1750702981089,8.918e-05,103110.0,103100.0,1.55630845]
["bitfinex","BTCUSD",1750702981301,8.918e-05,103110.0,103100.0,1.60630845]
["bitfinex","BTCUSD",1750702981547,8.918e-05,103110.0,103100.0,1.55230845]
["bitfinex","BTCUSD",1750702981990,0.07759081,103150.0,103140.0,0.25419672]
["bitfinex","BTCUSD",1750702982199,0.07768008,103150.0,103140.0,0.53317611]
["bitfinex","BTCUSD",1750702982635,0.07768008,103150.0,103140.0,0.56377611]
["bitfinex","BTCUSD",1750702983524,0.08068008,103150.0,103140.0,0.56377611]
["bitfinex","BTCUSD",1750702984235,0.08068008,103150.0,103140.0,0.90377611]
["bitfinex","BTCUSD",1750702984899,8.927e-05,103150.0,103140.0,0.90377611]
["bitfinex","BTCUSD",1750702985124,8.927e-05,103150.0,103140.0,0.90477611]
["bitfinex","BTCUSD",1750702985571,8.927e-05,103150.0,103140.0,0.90577611]
["bitfinex","BTCUSD",1750702985797,8.927e-05,103150.0,103140.0,0.90477611]
["bitfinex","BTCUSD",1750702986008,8.927e-05,103150.0,103140.0,0.90677611]
["bitfinex","BTCUSD",1750702986223,8.927e-05,103150.0,103140.0,0.90977611]
["bitfinex","BTCUSD",1750702986449,8.927e-05,103150.0,103140.0,1.45434193]
["bitfinex","BTCUSD",1750702987130,0.07759081,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1750702987363,0.60761578,103180.0,103160.0,0.21322532]
["bitfinex","BTCUSD",1750702987579,0.67341578,103180.0,103160.0,0.51151131]
["bitfinex","BTCUSD",1750702987805,0.11089081,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1750702988053,0.07759081,103180.0,103170.0,0.23262443]
["bitfinex","BTCUSD",1750702988275,0.07959081,103180.0,103170.0,0.33292382]
["bitfinex","BTCUSD",1750702988493,0.07959081,103180.0,103170.0,0.33292401]
["bitfinex","BTCUSD",1750702988720,0.61261578,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1750702988940,0.61261578,103180.0,103170.0,0.21324009]
["bitfinex","BTCUSD",1750702989162,0.08259081,103180.0,103170.0,0.24231679]
["bitfinex","BTCUSD",1750702989417,0.005,103180.0,103170.0,0.34261618]
["bitfinex","BTCUSD",1750702989646,0.005,103180.0,103170.0,0.40541618]
["bitfinex","BTCUSD",1750702991024,0.005,103180.0,103170.0,0.32323193]
["bitfinex","BTCUSD",1750702991025,0.003,103180.0,103170.0,0.32323193]
["bitfinex","BTCUSD",1750702991245,0.0001,103180.0,103170.0,0.52117637]
["bitfinex","BTCUSD",1750702991474,0.0001,103180.0,103170.0,0.52117571]
["bitfinex","BTCUSD",1750702991696,0.0001,103180.0,103170.0,0.34361571]
["bitfinex","BTCUSD",1750702991917,0.0001,103180.0,103170.0,0.57537571]
["bitfinex","BTCUSD",1750702992135,0.0001,103180.0,103170.0,0.57637571]
["bitfinex","BTCUSD",1750702992801,0.0001,103180.0,103170.0,0.54729919]
["bitfinex","BTCUSD",1750702993023,0.0001,103180.0,103170.0,0.41314433]
["bitfinex","BTCUSD",1750702993242,0.0001,103180.0,103170.0,0.42283641]
["bitfinex","BTCUSD",1750702993706,0.0001,103180.0,103170.0,0.5231358]
["bitfinex","BTCUSD",1750702993920,0.0001,103180.0,103170.0,0.5853358]
["bitfinex","BTCUSD",1750702994407,0.0001,103180.0,103170.0,1.11536077]
["bitfinex","BTCUSD",1750702994680,0.0001,103180.0,103170.0,1.12990162]
["bitfinex","BTCUSD",1750702994895,0.0001,103180.0,103170.0,0.93987665]
["bitfinex","BTCUSD",1750702995117,0.0001,103180.0,103170.0,1.46990162]
["bitfinex","BTCUSD",1750702995347,0.0001,103180.0,103170.0,1.46790162]
["bitfinex","BTCUSD",1750702995572,0.0001,103180.0,103170.0,1.47090162]
["bitfinex","BTCUSD",1750702995803,0.0001,103180.0,103170.0,1.47390162]
["bitfinex","BTCUSD",1750702996062,0.0001,103180.0,103170.0,0.94087665]
["bitfinex","BTCUSD",1750702996280,0.0001,103180.0,103170.0,0.94687665]
["bitfinex","BTCUSD",1750702996936,0.0001,103180.0,103170.0,0.76835665]
["bitfinex","BTCUSD",1750702997163,0.0001,103180.0,103170.0,1.00007665]
["bitfinex","BTCUSD",1750702997605,0.0001,103180.0,103170.0,0.99707665]
["bitfinex","BTCUSD",1750702998059,0.0001,103180.0,103170.0,1.00007665]
["bitfinex","BTCUSD",1750702999020,0.0001,103180.0,103170.0,1.53010162]
["bitfinex","BTCUSD",1750702999266,0.0001,103180.0,103170.0,1.00007665]
["bitfinex","BTCUSD",1750703000438,0.0001,103180.0,103170.0,1.53010162]
["bitfinex","BTCUSD",1750703000886,0.0001,103180.0,103170.0,1.00007665]
["bitfinex","BTCUSD",1750703001155,0.0001,103180.0,103170.0,0.76835665]
["bitfinex","BTCUSD",1750703001377,0.0001,103180.0,103170.0,0.99999665]
["bitfinex","BTCUSD",1750703002320,0.0001,103180.0,103170.0,0.9854558]
["bitfinex","BTCUSD",1750703004693,0.53012497,103180.0,103170.0,0.38547155]
["bitfinex","BTCUSD",1750703004937,0.53012497,103180.0,103170.0,0.39516382]
["bitfinex","BTCUSD",1750703005164,0.59352497,103180.0,103170.0,0.009]
["bitfinex","BTCUSD",1750703005381,0.69418469,103180.0,103170.0,0.009]
["bitfinex","BTCUSD",1750703005599,0.69418469,103180.0,103170.0,0.006]
["bitfinex","BTCUSD",1750703005846,0.16515972,103180.0,103170.0,0.1998548]
["bitfinex","BTCUSD",1750703006054,0.0011,103180.0,103170.0,0.32923127]
["bitfinex","BTCUSD",1750703006289,0.02419314,103180.0,103170.0,0.32923127]
["bitfinex","BTCUSD",1750703006514,0.55421795,103180.0,103170.0,0.32923136]
["bitfinex","BTCUSD",1750703006746,0.55421795,103180.0,103170.0,0.2192398]
["bitfinex","BTCUSD",1750703006975,0.02419298,103180.0,103170.0,0.22893188]
["bitfinex","BTCUSD",1750703007206,0.02319298,103180.0,103170.0,0.32923127]
["bitfinex","BTCUSD",1750703007454,0.02519298,103180.0,103170.0,0.32323127]
["bitfinex","BTCUSD",1750703007898,0.02619298,103180.0,103170.0,0.32323127]
["bitfinex","BTCUSD",1750703008113,0.0001,103180.0,103170.0,0.32323127]
["bitfinex","BTCUSD",1750703008323,0.02523554,103180.0,103170.0,0.32323127]
["bitfinex","BTCUSD",1750703008764,0.63314148,103180.0,103170.0,0.20354744]
["bitfinex","BTCUSD",1750703008992,0.63314148,103180.0,103170.0,0.39159999]
["bitfinex","BTCUSD",1750703009198,0.02523554,103180.0,103170.0,0.51128382]
["bitfinex","BTCUSD",1750703009416,0.02523554,103180.0,103170.0,0.54218382]
["bitfinex","BTCUSD",1750703009647,0.0021,103180.0,103170.0,0.57318382]
["bitfinex","BTCUSD",1750703009868,0.0021,103180.0,103170.0,0.92772467]
["bitfinex","BTCUSD",1750703010539,0.0001,103180.0,103170.0,0.92772467]
["bitfinex","BTCUSD",1750703010750,0.0011,103180.0,103170.0,0.92772467]
["bitfinex","BTCUSD",1750703011181,0.0001,103180.0,103170.0,0.92772467]
["bitfinex","BTCUSD",1750703011393,0.0001,103180.0,103170.0,0.93072467]
["bitfinex","BTCUSD",1750703011608,0.0001,103180.0,103170.0,0.59842382]
["bitfinex","BTCUSD",1750703012056,0.0001,103180.0,103170.0,0.60142382]
["bitfinex","BTCUSD",1750703013135,0.0001,103180.0,103170.0,0.64906467]
["bitfinex","BTCUSD",1750703014067,0.0001,103180.0,103170.0,1.59797061]
["bitfinex","BTCUSD",1750703014498,0.0001,103180.0,103170.0,0.98906467]
["bitfinex","BTCUSD",1750703016410,0.0001,103180.0,103170.0,1.41961061]
["bitfinex","BTCUSD",1750703016852,0.0001,103180.0,103170.0,1.59793061]
["bitfinex","BTCUSD",1750703018776,0.0001,103180.0,103170.0,0.98886467]
["bitfinex","BTCUSD",1750703019268,0.0001,103180.0,103170.0,0.33892382]
["bitfinex","BTCUSD",1750703019508,0.0001,103180.0,103170.0,0.37261938]
["bitfinex","BTCUSD",1750703019509,0.02329323,103180.0,103170.0,0.37261938]
["bitfinex","BTCUSD",1750703019741,0.0829375,103180.0,103170.0,0.57028382]
["bitfinex","BTCUSD",1750703019989,0.0522375,103180.0,103170.0,0.57028382]
["bitfinex","BTCUSD",1750703020487,0.0522375,103180.0,103170.0,0.56728382]
["bitfinex","BTCUSD",1750703020699,0.0542375,103180.0,103170.0,0.56428382]
["bitfinex","BTCUSD",1750703021127,0.0532375,103180.0,103170.0,0.56428382]
["bitfinex","BTCUSD",1750703021385,0.0532375,103180.0,103170.0,0.33292382]
["bitfinex","BTCUSD",1750703021607,0.0532375,103180.0,103170.0,0.51324382]
["bitfinex","BTCUSD",1750703023139,0.02429323,103180.0,103170.0,0.51324382]
["bitfinex","BTCUSD",1750703023355,0.0532375,103180.0,103170.0,0.33492382]
["bitfinex","BTCUSD",1750703023565,0.0838375,103180.0,103170.0,0.31553938]
["bitfinex","BTCUSD",1750703023783,0.72374344,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1750703023999,0.73339154,103180.0,103170.0,0.3741348]
["bitfinex","BTCUSD",1750703024217,0.79128009,103180.0,103170.0,0.3741348]
["bitfinex","BTCUSD",1750703024436,0.79128009,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1750703024650,1.1313393,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1750703024873,6.72354238,103180.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750703025096,0.13104958,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750703025320,0.12525013,103150.0,103140.0,0.21330163]
["bitfinex","BTCUSD",1750703025505,0.06185013,103150.0,103140.0,0.32329592]
["bitfinex","BTCUSD",1750703025762,0.09084385,103150.0,103140.0,0.32329592]
["bitfinex","BTCUSD",1750703026209,0.05218695,103150.0,103140.0,0.32329592]
["bitfinex","BTCUSD",1750703026496,0.02319323,103150.0,103140.0,0.32329592]
["bitfinex","BTCUSD",1750703026714,0.02319323,103150.0,103140.0,0.58769592]
["bitfinex","BTCUSD",1750703026932,0.02419323,103150.0,103140.0,0.58769592]
["bitfinex","BTCUSD",1750703027147,0.02319323,103150.0,103140.0,0.58769592]
["bitfinex","BTCUSD",1750703027361,0.02899372,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750703027582,0.05216125,103170.0,103160.0,0.50157288]
["bitfinex","BTCUSD",1750703028041,0.02316753,103170.0,103160.0,0.50157288]
["bitfinex","BTCUSD",1750703029859,0.02416753,103170.0,103160.0,0.50257288]
["bitfinex","BTCUSD",1750703030961,0.001,103170.0,103160.0,0.50257288]
["bitfinex","BTCUSD",1750703032271,0.52997467,103170.0,103160.0,0.50253288]
["bitfinex","BTCUSD",1750703032694,0.553142,103170.0,103160.0,0.38284717]
["bitfinex","BTCUSD",1750703032941,0.616042,103170.0,103160.0,0.37315359]
["bitfinex","BTCUSD",1750703033155,0.616042,103170.0,103160.0,0.38284708]
["bitfinex","BTCUSD",1750703033628,0.616042,103170.0,103160.0,0.39254047]
["bitfinex","BTCUSD",1750703033833,0.616042,103170.0,103160.0,0.40223377]
["bitfinex","BTCUSD",1750703034250,0.0639,103170.0,103160.0,0.41192688]
["bitfinex","BTCUSD",1750703034467,0.001,103170.0,103160.0,0.4216199]
["bitfinex","BTCUSD",1750703035102,0.001,103170.0,103160.0,0.40223377]
["bitfinex","BTCUSD",1750703035311,0.001,103170.0,103160.0,0.41192679]
["bitfinex","BTCUSD",1750703036012,0.52997467,103170.0,103160.0,0.41192679]
["bitfinex","BTCUSD",1750703036232,0.001,103170.0,103160.0,0.41192679]
["bitfinex","BTCUSD",1750703036450,0.52997467,103170.0,103160.0,0.41192679]
["bitfinex","BTCUSD",1750703037584,0.001,103170.0,103160.0,0.51222618]
["bitfinex","BTCUSD",1750703038048,0.001,103170.0,103160.0,0.54412618]
["bitfinex","BTCUSD",1750703039466,0.001,103170.0,103160.0,0.51222618]
["bitfinex","BTCUSD",1750703039874,0.52997467,103170.0,103160.0,0.51222618]
["bitfinex","BTCUSD",1750703040091,0.001,103170.0,103160.0,0.51222618]
["bitfinex","BTCUSD",1750703040325,0.001,103170.0,103160.0,0.33394618]
["bitfinex","BTCUSD",1750703040593,0.001,103170.0,103160.0,0.51222618]
["bitfinex","BTCUSD",1750703040810,0.001,103170.0,103160.0,1.1208417]
["bitfinex","BTCUSD",1750703041495,0.001,103170.0,103160.0,1.13233973]
["bitfinex","BTCUSD",1750703041930,0.0011,103180.0,103170.0,0.30257273]
["bitfinex","BTCUSD",1750703042145,0.00118925,103180.0,103170.0,0.40287212]
["bitfinex","BTCUSD",1750703042572,0.00118925,103180.0,103170.0,0.93184679]
["bitfinex","BTCUSD",1750703043015,0.00118925,103180.0,103170.0,0.40587212]
["bitfinex","BTCUSD",1750703043234,0.00118925,103180.0,103170.0,0.63727212]
["bitfinex","BTCUSD",1750703043435,0.00118925,103180.0,103170.0,0.64127212]
["bitfinex","BTCUSD",1750703043650,0.00118925,103180.0,103170.0,0.64045784]
["bitfinex","BTCUSD",1750703043865,0.00118925,103180.0,103170.0,1.16943251]
["bitfinex","BTCUSD",1750703044521,0.00118925,103180.0,103170.0,0.64045784]
["bitfinex","BTCUSD",1750703045191,0.00118925,103180.0,103170.0,0.40905784]
["bitfinex","BTCUSD",1750703045420,0.00118925,103180.0,103170.0,0.38253699]
["bitfinex","BTCUSD",1750703045668,0.00118925,103180.0,103170.0,0.56077699]
["bitfinex","BTCUSD",1750703046105,0.00118925,103180.0,103170.0,0.59107699]
["bitfinex","BTCUSD",1750703046325,0.00118925,103180.0,103170.0,0.62337699]
["bitfinex","BTCUSD",1750703046760,0.00118925,103180.0,103170.0,0.59107699]
["bitfinex","BTCUSD",1750703046983,0.00118925,103180.0,103170.0,0.56077699]
["bitfinex","BTCUSD",1750703047207,0.00118925,103180.0,103170.0,0.2008548]
["bitfinex","BTCUSD",1750703047208,0.56026392,103180.0,103170.0,0.2008548]
["bitfinex","BTCUSD",1750703047428,0.59266392,103180.0,103170.0,0.22993235]
["bitfinex","BTCUSD",1750703047866,0.59266392,103180.0,103170.0,0.21054754]
["bitfinex","BTCUSD",1750703048107,0.59266392,103180.0,103170.0,0.007]
["bitfinex","BTCUSD",1750703048108,0.93266392,103180.0,103170.0,0.007]
["bitfinex","BTCUSD",1750703048326,0.93266392,103180.0,103170.0,0.21624018]
["bitfinex","BTCUSD",1750703048561,0.40368925,103180.0,103170.0,0.005]
["bitfinex","BTCUSD",1750703048816,0.00118925,103180.0,103170.0,0.22593188]
["bitfinex","BTCUSD",1750703049032,0.00118925,103180.0,103170.0,0.37927127]
["bitfinex","BTCUSD",1750703049246,0.00118925,103180.0,103170.0,0.55751127]
["bitfinex","BTCUSD",1750703049691,0.00318925,103180.0,103170.0,0.55751127]
["bitfinex","BTCUSD",1750703049915,0.00318925,103180.0,103170.0,0.55451127]
["bitfinex","BTCUSD",1750703050126,0.00118925,103180.0,103170.0,0.55651127]
["bitfinex","BTCUSD",1750703050545,0.00118925,103180.0,103170.0,0.55451127]
["bitfinex","BTCUSD",1750703053271,0.53016392,103180.0,103170.0,0.30384683]
["bitfinex","BTCUSD",1750703053489,0.0302,103170.0,103160.0,0.19387169]
["bitfinex","BTCUSD",1750703053730,0.92987467,103170.0,103160.0,0.19387169]
["bitfinex","BTCUSD",1750703054166,0.92987467,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1750703054621,0.93087467,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1750703054849,0.52997467,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1750703055276,0.52997467,103170.0,103150.0,0.44450465]
["bitfinex","BTCUSD",1750703055495,0.001,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1750703055713,0.52997467,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1750703056177,0.53197467,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1750703056428,0.002,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1750703056650,0.003,103170.0,103160.0,0.36594655]
["bitfinex","BTCUSD",1750703056874,0.003,103170.0,103160.0,0.39894655]
["bitfinex","BTCUSD",1750703057324,0.002,103170.0,103160.0,0.39894655]
["bitfinex","BTCUSD",1750703057979,0.34118925,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1750703058198,0.34118925,103180.0,103170.0,0.50147127]
["bitfinex","BTCUSD",1750703058638,0.34118925,103180.0,103170.0,0.53267127]
["bitfinex","BTCUSD",1750703058836,0.00118925,103180.0,103170.0,0.53267127]
["bitfinex","BTCUSD",1750703059046,0.00118925,103180.0,103170.0,0.56367127]
["bitfinex","BTCUSD",1750703061258,0.52907467,103200.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750703061469,0.52907467,103200.0,103190.0,0.37201723]
["bitfinex","BTCUSD",1750703061696,0.52907467,103200.0,103190.0,0.38170809]
["bitfinex","BTCUSD",1750703061939,1.19814015,103200.0,103170.0,0.1948548]
["bitfinex","BTCUSD",1750703062161,1.19814015,103200.0,103170.0,0.001]
["bitfinex","BTCUSD",1750703062162,0.52897467,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1750703062365,0.84706548,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1750703063195,0.84706548,103180.0,103160.0,0.19387325]
["bitfinex","BTCUSD",1750703063196,0.00390569,103170.0,103160.0,0.19387325]
["bitfinex","BTCUSD",1750703063403,0.53288036,103170.0,103160.0,0.20365617]
["bitfinex","BTCUSD",1750703063822,0.56202836,103170.0,103160.0,0.1939625]
["bitfinex","BTCUSD",1750703063968,0.56202836,103170.0,103160.0,0.19396284]
["bitfinex","BTCUSD",1750703064187,0.56202836,103170.0,103160.0,8.925e-05]
["bitfinex","BTCUSD",1750703064389,0.64225477,103170.0,103160.0,8.925e-05]
["bitfinex","BTCUSD",1750703065198,1.04605477,103170.0,103160.0,8.925e-05]
["bitfinex","BTCUSD",1750703065615,6.15505875,103170.0,103160.0,0.00208925]
["bitfinex","BTCUSD",1750703065823,5.61039852,103170.0,103160.0,0.00208925]
["bitfinex","BTCUSD",1750703066057,6.11930021,103170.0,103160.0,0.00208925]
["bitfinex","BTCUSD",1750703066270,1.18408321,103170.0,103160.0,0.00208925]
["bitfinex","BTCUSD",1750703066477,1.23408321,103170.0,103160.0,8.925e-05]
["bitfinex","BTCUSD",1750703066641,1.21089501,103170.0,103160.0,8.925e-05]
["bitfinex","BTCUSD",1750703066843,1.21189501,103170.0,103160.0,0.00208925]
["bitfinex","BTCUSD",1750703067048,1.3121944,103170.0,103160.0,8.925e-05]
["bitfinex","BTCUSD",1750703067293,1.3111944,103170.0,103160.0,8.925e-05]
["bitfinex","BTCUSD",1750703067507,1.21089501,103170.0,103160.0,8.925e-05]
["bitfinex","BTCUSD",1750703067711,0.35454085,103160.0,103120.0,0.19806991]
["bitfinex","BTCUSD",1750703067940,0.60920108,103130.0,103120.0,0.19820774]
["bitfinex","BTCUSD",1750703068147,0.96164058,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703068538,1.24072047,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703069170,1.27152047,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703069373,1.30553065,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703069986,1.27473065,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703070191,1.27473065,103130.0,103120.0,0.00833783]
["bitfinex","BTCUSD",1750703070402,1.25257252,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703070614,0.341,103130.0,103120.0,0.19828662]
["bitfinex","BTCUSD",1750703070819,0.341,103130.0,103120.0,0.20798396]
["bitfinex","BTCUSD",1750703071022,0.341,103130.0,103120.0,0.19828662]
["bitfinex","BTCUSD",1750703071203,0.341,103130.0,103120.0,0.20798405]
["bitfinex","BTCUSD",1750703071356,0.341,103130.0,103120.0,0.23707523]
["bitfinex","BTCUSD",1750703071559,0.341,103130.0,103120.0,0.22737845]
["bitfinex","BTCUSD",1750703071770,0.34,103130.0,103120.0,0.20798405]
["bitfinex","BTCUSD",1750703071972,0.34,103130.0,103120.0,0.19828662]
["bitfinex","BTCUSD",1750703072172,0.94920108,103130.0,103120.0,0.20128662]
["bitfinex","BTCUSD",1750703072780,0.96022943,103130.0,103120.0,0.00733783]
["bitfinex","BTCUSD",1750703073004,0.34,103130.0,103120.0,0.20128662]
["bitfinex","BTCUSD",1750703073205,0.33903036,103130.0,103120.0,0.20128662]
["bitfinex","BTCUSD",1750703075009,0.33913036,103130.0,103120.0,0.20128662]
["bitfinex","BTCUSD",1750703075270,0.33913036,103130.0,103120.0,0.00733783]
["bitfinex","BTCUSD",1750703075621,1.04863083,103130.0,103120.0,0.00733783]
["bitfinex","BTCUSD",1750703075825,1.13169444,103130.0,103120.0,0.00733783]
["bitfinex","BTCUSD",1750703076032,1.14275498,103130.0,103120.0,0.00733783]
["bitfinex","BTCUSD",1750703076393,1.14275498,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703076807,1.14375498,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703077213,6.12431283,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703077437,1.33745583,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703077634,1.48774809,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703078216,1.01264846,103130.0,103120.0,0.00433783]
["bitfinex","BTCUSD",1750703078839,1.01264846,103130.0,103120.0,0.19828662]
["bitfinex","BTCUSD",1750703079041,0.36929536,103130.0,103120.0,0.22737826]
["bitfinex","BTCUSD",1750703079269,0.34013036,103130.0,103120.0,0.26526935]
["bitfinex","BTCUSD",1750703079462,0.34013036,103130.0,103120.0,0.26526944]
["bitfinex","BTCUSD",1750703079800,0.34013036,103130.0,103120.0,0.26526953]
["bitfinex","BTCUSD",1750703080002,0.33913036,103130.0,103120.0,0.26526953]
["bitfinex","BTCUSD",1750703080208,0.33913036,103130.0,103120.0,0.27496631]
["bitfinex","BTCUSD",1750703080411,0.33913036,103130.0,103120.0,0.5569457]
["bitfinex","BTCUSD",1750703080612,0.33913036,103130.0,103120.0,0.54724892]
["bitfinex","BTCUSD",1750703080820,0.33913036,103130.0,103120.0,0.5569457]
["bitfinex","BTCUSD",1750703081405,0.33913036,103130.0,103120.0,0.4113657]
["bitfinex","BTCUSD",1750703081621,0.0001,103130.0,103120.0,0.5900857]
["bitfinex","BTCUSD",1750703083550,0.0001,103130.0,103120.0,0.4113657]
["bitfinex","BTCUSD",1750703083758,0.0001,103130.0,103120.0,0.41136579]
["bitfinex","BTCUSD",1750703083990,0.60930108,103130.0,103120.0,0.37574093]
["bitfinex","BTCUSD",1750703084216,0.63240823,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703084421,0.97240823,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703085474,0.97240823,103130.0,103120.0,0.19738093]
["bitfinex","BTCUSD",1750703085683,0.36320715,103130.0,103120.0,0.19738093]
["bitfinex","BTCUSD",1750703085892,0.36320715,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703086106,0.36320715,103130.0,103120.0,0.21677552]
["bitfinex","BTCUSD",1750703086355,0.36320715,103130.0,103120.0,0.39513552]
["bitfinex","BTCUSD",1750703086552,0.36320715,103130.0,103120.0,0.41452954]
["bitfinex","BTCUSD",1750703086751,0.36320715,103130.0,103120.0,0.55512571]
["bitfinex","BTCUSD",1750703086982,0.02320715,103130.0,103120.0,0.58562571]
["bitfinex","BTCUSD",1750703087196,0.0001,103130.0,103120.0,0.58562571]
["bitfinex","BTCUSD",1750703087409,0.0001,103130.0,103120.0,0.53714032]
["bitfinex","BTCUSD",1750703087615,0.0001,103130.0,103120.0,0.55653463]
["bitfinex","BTCUSD",1750703087825,0.0001,103130.0,103120.0,0.47604032]
["bitfinex","BTCUSD",1750703088038,0.0001,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703088260,0.55271614,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703088697,0.92158049,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703089573,0.96019927,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703090643,0.98926309,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703091726,1.1134437,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703091944,1.05551553,103130.0,103120.0,0.00343214]
["bitfinex","BTCUSD",1750703092163,6.18281034,103130.0,103120.0,0.00043214]
["bitfinex","BTCUSD",1750703092370,0.34,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750703092583,0.95060953,103120.0,103110.0,0.00028927]
["bitfinex","BTCUSD",1750703092814,0.89261614,103120.0,103110.0,0.00028927]
["bitfinex","BTCUSD",1750703093679,1.90565288,103120.0,103110.0,0.00055175]
["bitfinex","BTCUSD",1750703093896,1.9287147,103120.0,103110.0,0.00055175]
["bitfinex","BTCUSD",1750703094130,0.0631,103110.0,103080.0,0.00321317]
["bitfinex","BTCUSD",1750703094335,0.56818076,103090.0,103080.0,0.00367419]
["bitfinex","BTCUSD",1750703094573,0.64932071,103090.0,103080.0,0.00367419]
["bitfinex","BTCUSD",1750703094793,0.11982178,103090.0,103080.0,0.2579007]
["bitfinex","BTCUSD",1750703095011,0.06179904,103090.0,103080.0,0.4659909]
["bitfinex","BTCUSD",1750703095225,0.05213011,103090.0,103080.0,0.4659909]
["bitfinex","BTCUSD",1750703095437,0.05213011,103090.0,103080.0,0.6463109]
["bitfinex","BTCUSD",1750703095642,0.09081194,103090.0,103080.0,0.6463109]
["bitfinex","BTCUSD",1750703096288,0.09081194,103090.0,103080.0,0.56872009]
["bitfinex","BTCUSD",1750703096503,0.09081194,103090.0,103080.0,0.56972009]
["bitfinex","BTCUSD",1750703096758,0.05213011,103090.0,103080.0,0.56972009]
["bitfinex","BTCUSD",1750703097826,0.04965011,103090.0,103080.0,0.56772009]
["bitfinex","BTCUSD",1750703098274,0.04965011,103090.0,103080.0,0.57072009]
["bitfinex","BTCUSD",1750703098739,0.04965011,103090.0,103080.0,0.57272009]
["bitfinex","BTCUSD",1750703099235,0.03868183,103100.0,103090.0,0.28430487]
["bitfinex","BTCUSD",1750703099438,0.06770988,103100.0,103090.0,0.38460426]
["bitfinex","BTCUSD",1750703100471,0.02902805,103100.0,103090.0,0.91410319]
["bitfinex","BTCUSD",1750703100686,0.02902805,103110.0,103100.0,0.28428324]
["bitfinex","BTCUSD",1750703100893,0.02902805,103110.0,103100.0,0.61638263]
["bitfinex","BTCUSD",1750703101516,0.06770988,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1750703101729,0.59720117,103120.0,103110.0,0.56728099]
["bitfinex","BTCUSD",1750703101949,0.06770223,103120.0,103110.0,0.56728099]
["bitfinex","BTCUSD",1750703102572,0.0290204,103120.0,103110.0,0.56728099]
["bitfinex","BTCUSD",1750703103652,0.0290204,103120.0,103110.0,0.38896099]
["bitfinex","BTCUSD",1750703103881,0.0290204,103120.0,103110.0,0.56728099]
["bitfinex","BTCUSD",1750703104105,0.0300204,103120.0,103110.0,0.56728099]
["bitfinex","BTCUSD",1750703104578,0.0290204,103120.0,103110.0,0.56728099]
["bitfinex","BTCUSD",1750703104831,0.59730116,103130.0,103120.0,0.23364622]
["bitfinex","BTCUSD",1750703105047,0.59730116,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1750703105909,0.59730116,103130.0,103120.0,0.20364622]
["bitfinex","BTCUSD",1750703106134,0.59730116,103130.0,103120.0,0.30394561]
["bitfinex","BTCUSD",1750703106347,0.59730116,103130.0,103120.0,0.32704818]
["bitfinex","BTCUSD",1750703106558,0.55861933,103130.0,103110.0,0.4050876]
["bitfinex","BTCUSD",1750703106771,0.06780223,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1750703106987,0.06780223,103130.0,103120.0,0.19494879]
["bitfinex","BTCUSD",1750703107213,0.59830116,103130.0,103120.0,0.19494879]
["bitfinex","BTCUSD",1750703107422,0.59730116,103130.0,103120.0,0.20464622]
["bitfinex","BTCUSD",1750703107637,0.59730116,103130.0,103120.0,0.21434356]
["bitfinex","BTCUSD",1750703107847,0.59830116,103130.0,103120.0,0.21434356]
["bitfinex","BTCUSD",1750703108062,0.06780223,103130.0,103120.0,0.24374356]
["bitfinex","BTCUSD",1750703108274,0.06880223,103130.0,103120.0,0.38534001]
["bitfinex","BTCUSD",1750703108485,0.06880223,103130.0,103120.0,0.39503735]
["bitfinex","BTCUSD",1750703108699,0.06880223,103130.0,103120.0,0.37564295]
["bitfinex","BTCUSD",1750703108911,0.06880223,103130.0,103120.0,0.13069939]
["bitfinex","BTCUSD",1750703109123,0.06880223,103130.0,103120.0,0.33434561]
["bitfinex","BTCUSD",1750703109312,0.59830116,103130.0,103120.0,0.33434561]
["bitfinex","BTCUSD",1750703109540,0.55961933,103130.0,103120.0,0.52232276]
["bitfinex","BTCUSD",1750703109753,0.58283098,103130.0,103120.0,0.53201972]
["bitfinex","BTCUSD",1750703109981,0.05333205,103130.0,103120.0,0.5417165]
["bitfinex","BTCUSD",1750703110193,0.02431165,103130.0,103120.0,0.5719165]
["bitfinex","BTCUSD",1750703110819,0.0011,103130.0,103120.0,0.5719165]
["bitfinex","BTCUSD",1750703111457,0.0001,103130.0,103120.0,0.5739165]
["bitfinex","BTCUSD",1750703111667,0.0001,103130.0,103120.0,0.61717972]
["bitfinex","BTCUSD",1750703111911,0.0001,103130.0,103120.0,0.62887659]
["bitfinex","BTCUSD",1750703112121,0.0001,103130.0,103120.0,0.52628276]
["bitfinex","BTCUSD",1750703112330,0.02330351,103130.0,103120.0,0.53597982]
["bitfinex","BTCUSD",1750703112542,0.0001,103130.0,103120.0,0.54567669]
["bitfinex","BTCUSD",1750703112735,0.0001,103130.0,103120.0,0.53597982]
["bitfinex","BTCUSD",1750703112955,0.02330315,103130.0,103120.0,0.54567678]
["bitfinex","BTCUSD",1750703113213,0.02330315,103130.0,103120.0,0.55537356]
["bitfinex","BTCUSD",1750703113419,0.0001,103130.0,103120.0,0.58707356]
["bitfinex","BTCUSD",1750703114361,0.0001,103130.0,103120.0,1.47111334]
["bitfinex","BTCUSD",1750703114562,0.0001,103130.0,103120.0,2.07820308]
["bitfinex","BTCUSD",1750703114975,0.0001,103130.0,103120.0,1.47111334]
["bitfinex","BTCUSD",1750703115409,0.0001,103130.0,103120.0,1.46911334]
["bitfinex","BTCUSD",1750703115628,0.0001,103130.0,103120.0,1.47211334]
["bitfinex","BTCUSD",1750703116256,0.001,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750703116472,0.53063695,103170.0,103160.0,0.15298608]
["bitfinex","BTCUSD",1750703116680,0.00113802,103170.0,103160.0,0.53475269]
["bitfinex","BTCUSD",1750703117319,0.00213802,103170.0,103160.0,0.51536647]
["bitfinex","BTCUSD",1750703117524,0.00213802,103170.0,103160.0,0.52506005]
["bitfinex","BTCUSD",1750703117742,0.00213802,103170.0,103160.0,0.53475335]
["bitfinex","BTCUSD",1750703117952,0.00213802,103170.0,103160.0,0.49176005]
["bitfinex","BTCUSD",1750703118155,0.00213802,103170.0,103160.0,0.51114646]
["bitfinex","BTCUSD",1750703118359,0.00213802,103170.0,103160.0,0.49176005]
["bitfinex","BTCUSD",1750703118564,0.00213802,103170.0,103160.0,0.51114655]
["bitfinex","BTCUSD",1750703118771,0.00313802,103170.0,103160.0,0.51114655]
["bitfinex","BTCUSD",1750703118975,0.00313802,103170.0,103160.0,0.51114608]
["bitfinex","BTCUSD",1750703119181,0.00313802,103170.0,103160.0,0.5836391]
["bitfinex","BTCUSD",1750703120429,0.00213802,103170.0,103160.0,0.5836391]
["bitfinex","BTCUSD",1750703120636,0.00113802,103170.0,103160.0,0.5836391]
["bitfinex","BTCUSD",1750703120834,0.00113802,103170.0,103160.0,0.4094391]
["bitfinex","BTCUSD",1750703121081,0.00113802,103170.0,103160.0,0.6405591]
["bitfinex","BTCUSD",1750703121296,0.00113802,103170.0,103160.0,0.6395591]
["bitfinex","BTCUSD",1750703121724,0.00113802,103170.0,103160.0,0.6425591]
["bitfinex","BTCUSD",1750703124219,0.00013802,103170.0,103160.0,0.6425591]
["bitfinex","BTCUSD",1750703124867,0.00013802,103170.0,103160.0,0.37266656]
["bitfinex","BTCUSD",1750703125082,0.52963695,103170.0,103160.0,0.10629939]
["bitfinex","BTCUSD",1750703125318,0.52963695,103170.0,103160.0,0.33737939]
["bitfinex","BTCUSD",1750703125531,0.52963695,103170.0,103160.0,0.34707306]
["bitfinex","BTCUSD",1750703125767,0.52963695,103170.0,103160.0,0.55064023]
["bitfinex","BTCUSD",1750703125982,0.52963695,103170.0,103160.0,0.56033372]
["bitfinex","BTCUSD",1750703126188,0.52963695,103170.0,103160.0,0.48790665]
["bitfinex","BTCUSD",1750703126395,0.52963695,103170.0,103160.0,0.49760014]
["bitfinex","BTCUSD",1750703126822,0.52963695,103170.0,103160.0,0.47821298]
["bitfinex","BTCUSD",1750703127060,0.00013802,103170.0,103160.0,0.54019288]
["bitfinex","BTCUSD",1750703127271,0.00013802,103170.0,103160.0,0.57099288]
["bitfinex","BTCUSD",1750703129862,0.00023802,103170.0,103160.0,0.57099288]
["bitfinex","BTCUSD",1750703130934,0.00023802,103170.0,103160.0,0.10629939]
["bitfinex","BTCUSD",1750703130935,0.52973695,103170.0,103160.0,0.10629939]
["bitfinex","BTCUSD",1750703131145,0.00023802,103170.0,103160.0,0.28429939]
["bitfinex","BTCUSD",1750703131395,0.52973695,103170.0,103160.0,0.28429939]
["bitfinex","BTCUSD",1750703131830,0.52973695,103170.0,103160.0,0.48786665]
["bitfinex","BTCUSD",1750703132035,0.52973695,103170.0,103160.0,0.28429939]
["bitfinex","BTCUSD",1750703132469,0.52973695,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1750703132676,0.52973695,103170.0,103160.0,0.18396]
["bitfinex","BTCUSD",1750703133294,0.99257973,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1750703133498,0.93183695,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1750703133722,1.56163527,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750703133930,1.56163527,103170.0,103130.0,0.23092]
["bitfinex","BTCUSD",1750703133931,0.0614,103160.0,103130.0,0.23092]
["bitfinex","BTCUSD",1750703134136,0.52949893,103140.0,103130.0,0.17792]
["bitfinex","BTCUSD",1750703134348,0.86949893,103150.0,103130.0,0.50123783]
["bitfinex","BTCUSD",1750703134561,0.86949893,103150.0,103130.0,0.47214938]
["bitfinex","BTCUSD",1750703134739,0.86949893,103150.0,103130.0,0.49154199]
["bitfinex","BTCUSD",1750703134911,0.86949893,103150.0,103130.0,0.51093404]
["bitfinex","BTCUSD",1750703135126,0.86949893,103150.0,103130.0,0.54103404]
["bitfinex","BTCUSD",1750703135615,0.86949893,103150.0,103130.0,0.54103395]
["bitfinex","BTCUSD",1750703135801,0.86949893,103150.0,103130.0,0.54103413]
["bitfinex","BTCUSD",1750703136097,0.86949893,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750703136302,0.87249893,103150.0,103130.0,0.54103357]
["bitfinex","BTCUSD",1750703136867,0.87259893,103150.0,103130.0,0.54103357]
["bitfinex","BTCUSD",1750703137066,0.86959893,103150.0,103130.0,0.54103357]
["bitfinex","BTCUSD",1750703137268,0.87159893,103150.0,103130.0,0.53133773]
["bitfinex","BTCUSD",1750703137475,0.0021,103150.0,103140.0,0.38879592]
["bitfinex","BTCUSD",1750703138312,0.0051,103150.0,103140.0,0.38879592]
["bitfinex","BTCUSD",1750703139315,0.0001,103150.0,103140.0,0.38879592]
["bitfinex","BTCUSD",1750703139678,0.0031,103150.0,103140.0,0.38879592]
["bitfinex","BTCUSD",1750703139872,0.0001,103150.0,103140.0,0.38879592]
["bitfinex","BTCUSD",1750703140145,0.0021,103150.0,103140.0,0.38879592]
["bitfinex","BTCUSD",1750703140315,0.0021,103150.0,103140.0,0.38979592]
["bitfinex","BTCUSD",1750703140522,0.0001,103150.0,103140.0,0.38979592]
["bitfinex","BTCUSD",1750703140942,0.0001,103150.0,103140.0,0.39079592]
["bitfinex","BTCUSD",1750703141638,0.0001,103150.0,103140.0,0.62151592]
["bitfinex","BTCUSD",1750703142843,0.63633874,103180.0,103150.0,0.2559646]
["bitfinex","BTCUSD",1750703143046,0.52949893,103170.0,103150.0,0.33547579]
["bitfinex","BTCUSD",1750703143268,0.52949893,103170.0,103150.0,0.34517022]
["bitfinex","BTCUSD",1750703143472,0.52949893,103170.0,103150.0,0.36455879]
["bitfinex","BTCUSD",1750703143686,0.10692906,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1750703144043,0.00318925,103180.0,103170.0,0.25593198]
["bitfinex","BTCUSD",1750703144277,0.00318925,103180.0,103170.0,0.3465391]
["bitfinex","BTCUSD",1750703144461,0.00318925,103180.0,103170.0,0.3435391]
["bitfinex","BTCUSD",1750703144670,0.00318925,103180.0,103170.0,0.34353919]
["bitfinex","BTCUSD",1750703144872,0.00318925,103180.0,103170.0,0.35323155]
["bitfinex","BTCUSD",1750703145364,0.00018925,103180.0,103170.0,0.10029939]
["bitfinex","BTCUSD",1750703145570,0.00318925,103180.0,103170.0,0.10999213]
["bitfinex","BTCUSD",1750703145763,0.00318925,103180.0,103170.0,0.29415419]
["bitfinex","BTCUSD",1750703145978,0.00318925,103180.0,103170.0,0.30384683]
["bitfinex","BTCUSD",1750703146177,0.00618925,103180.0,103170.0,0.31353938]
["bitfinex","BTCUSD",1750703146412,0.00018925,103180.0,103170.0,0.29415419]
["bitfinex","BTCUSD",1750703146618,0.00118925,103180.0,103170.0,0.31353919]
["bitfinex","BTCUSD",1750703146825,0.00118925,103180.0,103170.0,0.39622363]
["bitfinex","BTCUSD",1750703147493,0.00118925,103180.0,103170.0,0.39622382]
["bitfinex","BTCUSD",1750703147910,0.00118925,103180.0,103170.0,0.4059159]
["bitfinex","BTCUSD",1750703148167,0.00118925,103180.0,103170.0,0.40591599]
["bitfinex","BTCUSD",1750703148371,0.00118925,103180.0,103170.0,0.376839]
["bitfinex","BTCUSD",1750703148544,0.00118925,103180.0,103170.0,0.38753127]
["bitfinex","BTCUSD",1750703148708,0.00018925,103180.0,103170.0,0.38753117]
["bitfinex","BTCUSD",1750703148885,0.00018925,103180.0,103170.0,0.38953127]
["bitfinex","BTCUSD",1750703149087,0.00018925,103180.0,103170.0,0.379839]
["bitfinex","BTCUSD",1750703149473,0.00018925,103180.0,103170.0,0.33984683]
["bitfinex","BTCUSD",1750703149660,0.00018925,103180.0,103170.0,0.35923183]
["bitfinex","BTCUSD",1750703149860,0.00018925,103180.0,103170.0,0.13629939]
["bitfinex","BTCUSD",1750703150069,0.52968818,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750703150270,1.22932135,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750703150501,1.27932135,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750703151094,6.16453835,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750703151355,6.1339705,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750703151559,6.04957872,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750703151765,1.34208172,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1750703151988,1.34208172,103180.0,103140.0,0.21429727]
["bitfinex","BTCUSD",1750703152196,0.52949893,103170.0,103140.0,0.3961859]
["bitfinex","BTCUSD",1750703152373,0.34,103160.0,103150.0,0.00969461]
["bitfinex","BTCUSD",1750703152523,0.34,103160.0,103140.0,0.56421053]
["bitfinex","BTCUSD",1750703152718,0.34,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1750703152927,0.34,103160.0,103150.0,0.21328151]
["bitfinex","BTCUSD",1750703153127,0.34,103160.0,103150.0,0.00969461]
["bitfinex","BTCUSD",1750703153451,0.34,103160.0,103140.0,0.56421053]
["bitfinex","BTCUSD",1750703153703,0.34,103160.0,103140.0,0.55451638]
["bitfinex","BTCUSD",1750703153907,0.34,103160.0,103140.0,0.13129939]
["bitfinex","BTCUSD",1750703153908,0.52949893,103160.0,103140.0,0.13129939]
["bitfinex","BTCUSD",1750703154069,0.52949893,103150.0,103140.0,0.27901939]
["bitfinex","BTCUSD",1750703154253,0.34,103170.0,103140.0,0.27901939]
["bitfinex","BTCUSD",1750703154254,0.52949893,103160.0,103140.0,0.27901939]
["bitfinex","BTCUSD",1750703154461,0.52949893,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1750703154858,0.59309893,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1750703155677,0.59309893,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750703155875,0.56219893,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750703156090,0.56219893,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1750703156643,0.59219893,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1750703156789,0.56219893,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1750703157941,0.059156,103160.0,103140.0,0.004]
["bitfinex","BTCUSD",1750703158144,0.55865493,103160.0,103140.0,0.004]
["bitfinex","BTCUSD",1750703158346,0.52949893,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1750703158816,0.52949893,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750703159016,0.52949893,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1750703159192,1.27531917,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1750703159364,0.06454085,103140.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750703159568,0.64433917,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750703159781,1.4014781,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750703160167,0.06454085,103120.0,103080.0,0.06941317]
["bitfinex","BTCUSD",1750703160370,0.52949893,103090.0,103080.0,0.06941317]
["bitfinex","BTCUSD",1750703160566,0.01085488,103110.0,103090.0,0.24450546]
["bitfinex","BTCUSD",1750703160773,0.52949893,103120.0,103100.0,0.0311]
["bitfinex","BTCUSD",1750703161051,0.52949893,103130.0,103110.0,0.0311]
["bitfinex","BTCUSD",1750703161269,0.52949893,103130.0,103110.0,0.062]
["bitfinex","BTCUSD",1750703161491,0.52949893,103120.0,103110.0,0.062]
["bitfinex","BTCUSD",1750703161695,0.17964,103140.0,103110.0,0.27536388]
["bitfinex","BTCUSD",1750703161894,0.52949893,103120.0,103110.0,0.062]
["bitfinex","BTCUSD",1750703162529,0.53349893,103120.0,103110.0,0.062]
["bitfinex","BTCUSD",1750703162740,0.003,103130.0,103100.0,0.0619]
["bitfinex","BTCUSD",1750703162941,0.52949893,103110.0,103100.0,0.0619]
["bitfinex","BTCUSD",1750703163148,0.52949893,103110.0,103100.0,0.0315]
["bitfinex","BTCUSD",1750703164364,0.70071221,103110.0,103080.0,0.06617419]
["bitfinex","BTCUSD",1750703164568,0.52949893,103090.0,103080.0,0.06617419]
["bitfinex","BTCUSD",1750703165627,0.52949893,103090.0,103080.0,0.06917419]
["bitfinex","BTCUSD",1750703165861,0.30140217,103090.0,103080.0,0.06917419]
["bitfinex","BTCUSD",1750703166099,5.91471593,103100.0,103080.0,0.03777419]
["bitfinex","BTCUSD",1750703166294,0.52949893,103100.0,103080.0,0.06917419]
["bitfinex","BTCUSD",1750703166494,0.52949893,103100.0,103080.0,0.07017419]
["bitfinex","BTCUSD",1750703166973,0.52949893,103100.0,103080.0,0.06917419]
["bitfinex","BTCUSD",1750703167202,0.52949893,103090.0,103080.0,0.06917419]
["bitfinex","BTCUSD",1750703167427,0.52949893,103090.0,103080.0,0.06617419]
["bitfinex","BTCUSD",1750703167670,0.52949893,103090.0,103080.0,0.00587419]
["bitfinex","BTCUSD",1750703168108,0.52949893,103090.0,103080.0,0.00347419]
["bitfinex","BTCUSD",1750703168330,4.885217,103100.0,103080.0,0.03337419]
["bitfinex","BTCUSD",1750703168554,0.30707139,103110.0,103090.0,0.0323]
["bitfinex","BTCUSD",1750703168783,0.52949893,103100.0,103080.0,0.03777419]
["bitfinex","BTCUSD",1750703169005,0.52949893,103090.0,103080.0,0.07097419]
["bitfinex","BTCUSD",1750703169439,0.52949893,103090.0,103080.0,0.07297419]
["bitfinex","BTCUSD",1750703169663,0.52949893,103100.0,103080.0,0.07297419]
["bitfinex","BTCUSD",1750703169883,0.52949893,103100.0,103090.0,0.0655]
["bitfinex","BTCUSD",1750703170149,0.73627093,103110.0,103090.0,0.0655]
["bitfinex","BTCUSD",1750703170352,0.73627093,103110.0,103100.0,0.0323]
["bitfinex","BTCUSD",1750703170353,0.029172,103110.0,103100.0,0.0323]
["bitfinex","BTCUSD",1750703170589,0.52949893,103110.0,103100.0,0.0655]
["bitfinex","BTCUSD",1750703171309,0.55256784,103110.0,103100.0,0.0655]
["bitfinex","BTCUSD",1750703171955,0.02306891,103110.0,103100.0,0.25948642]
["bitfinex","BTCUSD",1750703172165,0.70709893,103130.0,103110.0,0.0663]
["bitfinex","BTCUSD",1750703172342,0.58172784,103130.0,103110.0,0.0663]
["bitfinex","BTCUSD",1750703173057,0.92172784,103130.0,103120.0,0.0318]
["bitfinex","BTCUSD",1750703173267,0.55256384,103130.0,103120.0,0.064]
["bitfinex","BTCUSD",1750703173707,0.89256384,103130.0,103120.0,0.064]
["bitfinex","BTCUSD",1750703173953,0.89756384,103130.0,103120.0,0.064]
["bitfinex","BTCUSD",1750703174168,0.89656384,103130.0,103120.0,0.064]
["bitfinex","BTCUSD",1750703174389,0.89856384,103130.0,103120.0,0.06413802]
["bitfinex","BTCUSD",1750703175317,0.36906491,103130.0,103120.0,0.25808681]
["bitfinex","BTCUSD",1750703175555,0.002,103130.0,103120.0,0.38747738]
["bitfinex","BTCUSD",1750703175770,0.004,103130.0,103120.0,0.38747738]
["bitfinex","BTCUSD",1750703175983,0.004,103130.0,103120.0,0.44007738]
["bitfinex","BTCUSD",1750703176404,0.002,103130.0,103120.0,0.44007738]
["bitfinex","BTCUSD",1750703176848,0.003,103130.0,103120.0,0.44007738]
["bitfinex","BTCUSD",1750703177275,0.002,103130.0,103120.0,0.44007738]
["bitfinex","BTCUSD",1750703178025,0.34,103150.0,103140.0,0.26640664]
["bitfinex","BTCUSD",1750703178261,0.34,103150.0,103140.0,0.0628]
["bitfinex","BTCUSD",1750703178696,0.39200948,103150.0,103140.0,0.26640673]
["bitfinex","BTCUSD",1750703178929,0.39200948,103150.0,103140.0,0.25671118]
["bitfinex","BTCUSD",1750703179377,0.39200948,103150.0,103140.0,0.26640673]
["bitfinex","BTCUSD",1750703179585,0.39310948,103150.0,103140.0,0.26640673]
["bitfinex","BTCUSD",1750703179770,0.39310948,103150.0,103140.0,0.28579756]
["bitfinex","BTCUSD",1750703180007,0.39310948,103150.0,103140.0,0.40548703]
["bitfinex","BTCUSD",1750703180236,0.02421532,103150.0,103140.0,0.40548703]
["bitfinex","BTCUSD",1750703180443,0.02421532,103150.0,103140.0,0.39579213]
["bitfinex","BTCUSD",1750703180661,0.02421532,103150.0,103140.0,0.40548647]
["bitfinex","BTCUSD",1750703180662,0.0011,103150.0,103140.0,0.40548647]
["bitfinex","BTCUSD",1750703181596,0.0011,103150.0,103140.0,0.40748647]
["bitfinex","BTCUSD",1750703181814,0.0001,103150.0,103140.0,0.40548647]
["bitfinex","BTCUSD",1750703182027,0.0001,103150.0,103140.0,0.40948647]
["bitfinex","BTCUSD",1750703182474,0.0001,103150.0,103140.0,0.39979148]
["bitfinex","BTCUSD",1750703182702,0.0001,103150.0,103140.0,0.37170603]
["bitfinex","BTCUSD",1750703182936,0.02322634,103150.0,103140.0,0.0678]
["bitfinex","BTCUSD",1750703183158,0.02322634,103150.0,103140.0,0.0668]
["bitfinex","BTCUSD",1750703183372,0.02322634,103150.0,103140.0,0.0688]
["bitfinex","BTCUSD",1750703183600,0.02322634,103150.0,103140.0,0.39209611]
["bitfinex","BTCUSD",1750703183818,0.0001,103150.0,103140.0,0.37270603]
["bitfinex","BTCUSD",1750703184040,0.0001,103150.0,103140.0,0.16909939]
["bitfinex","BTCUSD",1750703184484,0.63031631,103150.0,103140.0,0.006]
["bitfinex","BTCUSD",1750703184701,0.99921047,103150.0,103140.0,0.006]
["bitfinex","BTCUSD",1750703185148,0.92161966,103150.0,103140.0,0.006]
["bitfinex","BTCUSD",1750703185384,0.8927255,103150.0,103140.0,0.0692]
["bitfinex","BTCUSD",1750703185597,0.36422657,103150.0,103140.0,0.26311118]
["bitfinex","BTCUSD",1750703185819,0.36422657,103150.0,103140.0,0.27280673]
["bitfinex","BTCUSD",1750703186043,0.36422657,103150.0,103140.0,0.0692]
["bitfinex","BTCUSD",1750703186902,0.36422657,103150.0,103140.0,0.0652]
["bitfinex","BTCUSD",1750703187710,0.36422657,103150.0,103140.0,0.28819699]
["bitfinex","BTCUSD",1750703188049,0.36422657,103150.0,103140.0,0.39819147]
["bitfinex","BTCUSD",1750703188209,0.36422657,103150.0,103140.0,0.38849657]
["bitfinex","BTCUSD",1750703188410,0.36422657,103150.0,103140.0,0.38849638]
["bitfinex","BTCUSD",1750703188611,0.3411,103150.0,103140.0,0.38849657]
["bitfinex","BTCUSD",1750703188819,0.001,103150.0,103140.0,0.39819156]
["bitfinex","BTCUSD",1750703189032,0.52949893,103160.0,103150.0,0.0616]
["bitfinex","BTCUSD",1750703189233,0.02311849,103160.0,103150.0,0.0616]
["bitfinex","BTCUSD",1750703189466,0.52949893,103160.0,103150.0,0.0616]
["bitfinex","BTCUSD",1750703190758,0.52949893,103160.0,103140.0,0.16389939]
["bitfinex","BTCUSD",1750703190944,0.52949893,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703191152,0.87049893,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703191371,0.341,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703191600,0.86949893,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703192020,0.87049893,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703192430,0.89261205,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703192634,0.89361205,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703193084,0.36411312,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703193274,0.89361205,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703193721,0.92276305,103160.0,103150.0,0.031]
["bitfinex","BTCUSD",1750703193969,0.39326412,103160.0,103150.0,0.0628]
["bitfinex","BTCUSD",1750703194190,0.370151,103160.0,103150.0,0.0628]
["bitfinex","BTCUSD",1750703194407,0.341,103160.0,103150.0,0.25669238]
["bitfinex","BTCUSD",1750703194625,0.001,103160.0,103150.0,0.56327449]
["bitfinex","BTCUSD",1750703194842,0.001,103160.0,103150.0,1.14537342]
["bitfinex","BTCUSD",1750703195046,0.001,103160.0,103150.0,0.61587449]
["bitfinex","BTCUSD",1750703195271,0.03862554,103180.0,103170.0,0.2575548]
["bitfinex","BTCUSD",1750703195517,0.0001,103180.0,103170.0,0.26724735]
["bitfinex","BTCUSD",1750703195755,0.0001,103180.0,103170.0,0.45414018]
["bitfinex","BTCUSD",1750703195957,0.0001,103180.0,103170.0,0.46383263]
["bitfinex","BTCUSD",1750703196157,0.0001,103180.0,103170.0,0.47352499]
["bitfinex","BTCUSD",1750703196361,0.0001,103180.0,103170.0,0.46383263]
["bitfinex","BTCUSD",1750703196496,0.0001,103180.0,103170.0,0.4735249]
["bitfinex","BTCUSD",1750703196701,0.0001,103180.0,103170.0,0.45414018]
["bitfinex","BTCUSD",1750703196919,0.0001,103180.0,103170.0,0.58351646]
["bitfinex","BTCUSD",1750703197144,0.0001,103180.0,103170.0,1.11301539]
["bitfinex","BTCUSD",1750703197496,0.0001,103180.0,103170.0,0.58351646]
["bitfinex","BTCUSD",1750703197698,0.0001,103180.0,103170.0,0.58451646]
["bitfinex","BTCUSD",1750703198337,0.0001,103180.0,103170.0,0.58651646]
["bitfinex","BTCUSD",1750703199173,0.0001,103180.0,103170.0,0.40931646]
["bitfinex","BTCUSD",1750703199377,0.0001,103180.0,103170.0,0.16699939]
["bitfinex","BTCUSD",1750703199582,0.0001,103180.0,103170.0,0.53793419]
["bitfinex","BTCUSD",1750703199787,0.0001,103180.0,103170.0,0.0667]
["bitfinex","BTCUSD",1750703199997,0.94718974,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750703200209,1.16218852,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750703200413,6.17999193,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1750703200626,0.86949893,103140.0,103130.0,0.0317]
["bitfinex","BTCUSD",1750703200844,0.86949893,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703201458,0.89865793,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703202068,0.369159,103140.0,103130.0,0.03053802]
["bitfinex","BTCUSD",1750703202322,0.369159,103140.0,103130.0,0.03453802]
["bitfinex","BTCUSD",1750703202934,0.42124589,103140.0,103130.0,0.03453802]
["bitfinex","BTCUSD",1750703203309,0.42124589,103140.0,103130.0,0.03653802]
["bitfinex","BTCUSD",1750703204638,0.42124589,103140.0,103130.0,0.06663802]
["bitfinex","BTCUSD",1750703204843,0.95074482,103140.0,103130.0,0.06663802]
["bitfinex","BTCUSD",1750703205046,0.95074482,103140.0,103130.0,0.00613802]
["bitfinex","BTCUSD",1750703206780,0.9893277,103140.0,103130.0,0.00613802]
["bitfinex","BTCUSD",1750703207001,0.95074482,103140.0,103130.0,0.00613802]
["bitfinex","BTCUSD",1750703207214,0.9893277,103140.0,103130.0,0.00613802]
["bitfinex","BTCUSD",1750703207643,0.95074482,103140.0,103130.0,0.00613802]
["bitfinex","BTCUSD",1750703207854,0.9893277,103140.0,103130.0,0.00613802]
["bitfinex","BTCUSD",1750703208771,0.9893277,103140.0,103130.0,0.00213802]
["bitfinex","BTCUSD",1750703208988,0.9903277,103140.0,103130.0,0.00213802]
["bitfinex","BTCUSD",1750703209226,1.07623078,103140.0,103130.0,0.00213802]
["bitfinex","BTCUSD",1750703209442,1.10872097,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703209661,6.15311168,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703209873,6.1145288,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703210509,6.11453022,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703210721,6.01323083,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703210942,5.45579105,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703211162,0.96237286,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703211381,0.95272953,103140.0,103130.0,0.03163802]
["bitfinex","BTCUSD",1750703211799,1.15332831,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703212015,1.09159412,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703212258,1.06267225,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703212474,1.0772131,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703212933,0.7372131,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703213573,0.7661274,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703216547,1.22082679,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703216782,6.07712949,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703217238,6.13500381,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703217446,6.13400381,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703217651,5.9624301,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703218075,6.1393101,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703218506,1.2540931,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703218712,1.2540531,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703218926,1.35435249,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703219143,1.17751249,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703219356,1.35435249,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703219825,1.2540531,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703220691,6.1392701,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703220898,6.19714442,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703221117,6.21154442,103140.0,103130.0,0.00013802]
["bitfinex","BTCUSD",1750703221337,6.21154442,103140.0,103100.0,0.0002]
["bitfinex","BTCUSD",1750703221338,5.94421486,103120.0,103100.0,0.0002]
["bitfinex","BTCUSD",1750703221549,0.80659832,103110.0,103100.0,0.0002]
["bitfinex","BTCUSD",1750703221769,0.91171138,103110.0,103100.0,0.0002]
["bitfinex","BTCUSD",1750703221974,0.92247235,103110.0,103100.0,0.0002]
["bitfinex","BTCUSD",1750703222407,1.22394522,103110.0,103100.0,0.0002]
["bitfinex","BTCUSD",1750703222630,1.36277174,103110.0,103100.0,0.0002]
["bitfinex","BTCUSD",1750703222854,6.29136771,103110.0,103100.0,0.0002]
["bitfinex","BTCUSD",1750703223072,6.30284058,103110.0,103100.0,0.0002]
["bitfinex","BTCUSD",1750703223300,0.54403978,103090.0,103080.0,0.00101317]
["bitfinex","BTCUSD",1750703223565,5.26734678,103090.0,103080.0,0.00147419]
["bitfinex","BTCUSD",1750703223785,0.15232618,103090.0,103080.0,0.03227419]
["bitfinex","BTCUSD",1750703224026,0.05202679,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703224247,0.02314973,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703224688,0.003,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703224880,0.53249893,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703225128,0.55564866,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703226654,0.58452572,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703227087,0.02614973,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703227353,0.55564866,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703228688,0.58452572,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703229391,0.05502679,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703229611,0.02614973,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703229851,0.05502679,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703230514,0.58452572,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703230972,0.05502679,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703231428,0.05502679,103090.0,103080.0,0.38570009]
["bitfinex","BTCUSD",1750703231663,0.02614973,103090.0,103080.0,0.91519902]
["bitfinex","BTCUSD",1750703231893,0.02616002,103090.0,103080.0,0.16257358]
["bitfinex","BTCUSD",1750703232154,0.02616002,103090.0,103080.0,0.35659763]
["bitfinex","BTCUSD",1750703232598,0.02616002,103090.0,103080.0,0.36929864]
["bitfinex","BTCUSD",1750703232834,0.02616002,103090.0,103080.0,0.39840092]
["bitfinex","BTCUSD",1750703233057,0.02616002,103090.0,103080.0,0.35659763]
["bitfinex","BTCUSD",1750703233280,0.02616002,103090.0,103080.0,0.37599956]
["bitfinex","BTCUSD",1750703233501,0.02316002,103090.0,103080.0,0.16257358]
["bitfinex","BTCUSD",1750703233746,0.02316002,103090.0,103080.0,0.37599993]
["bitfinex","BTCUSD",1750703233961,0.92153601,103090.0,103080.0,0.06527419]
["bitfinex","BTCUSD",1750703234179,0.92153601,103090.0,103080.0,0.06227419]
["bitfinex","BTCUSD",1750703234404,0.96003876,103090.0,103080.0,0.06727419]
["bitfinex","BTCUSD",1750703234626,1.08921521,103090.0,103080.0,0.03727419]
["bitfinex","BTCUSD",1750703234853,1.05071246,103090.0,103080.0,0.01147419]
["bitfinex","BTCUSD",1750703235144,1.31948412,103090.0,103080.0,0.01147419]
["bitfinex","BTCUSD",1750703235356,6.146947,103090.0,103080.0,0.00647419]
["bitfinex","BTCUSD",1750703235571,6.22399809,103090.0,103080.0,0.00647419]
["bitfinex","BTCUSD",1750703235776,6.22399809,103090.0,103080.0,0.00747419]
["bitfinex","BTCUSD",1750703236014,6.32429748,103090.0,103080.0,0.00747419]
["bitfinex","BTCUSD",1750703236234,6.22399809,103090.0,103080.0,0.00747419]
["bitfinex","BTCUSD",1750703236482,6.22399809,103090.0,103080.0,0.00247419]
["bitfinex","BTCUSD",1750703236715,0.34,103080.0,103070.0,0.0237989]
["bitfinex","BTCUSD",1750703236939,1.05091081,103080.0,103070.0,0.00013796]
["bitfinex","BTCUSD",1750703237143,1.12023684,103080.0,103070.0,0.00013796]
["bitfinex","BTCUSD",1750703237589,1.64973577,103080.0,103070.0,0.00013796]
["bitfinex","BTCUSD",1750703237806,1.61996087,103080.0,103070.0,0.00013796]
["bitfinex","BTCUSD",1750703238021,1.33791066,103080.0,103070.0,0.00013796]
["bitfinex","BTCUSD",1750703238238,1.35245151,103080.0,103070.0,0.00113796]
["bitfinex","BTCUSD",1750703238702,1.28312548,103080.0,103070.0,0.00113796]
["bitfinex","BTCUSD",1750703239169,1.31003528,103080.0,103070.0,0.00113796]
["bitfinex","BTCUSD",1750703239838,6.20285228,103080.0,103070.0,0.00113796]
["bitfinex","BTCUSD",1750703240063,6.56844842,103080.0,103070.0,0.00113796]
["bitfinex","BTCUSD",1750703240288,6.54153856,103080.0,103070.0,0.00113796]
["bitfinex","BTCUSD",1750703240501,6.54153856,103080.0,103050.0,0.0002]
["bitfinex","BTCUSD",1750703240505,0.01454085,103060.0,103050.0,0.0002]
["bitfinex","BTCUSD",1750703240722,5.96995221,103060.0,103050.0,8.918e-05]
["bitfinex","BTCUSD",1750703240934,6.21665808,103060.0,103050.0,8.918e-05]
["bitfinex","BTCUSD",1750703241161,5.96995221,103060.0,103050.0,8.918e-05]
["bitfinex","BTCUSD",1750703241373,6.27873344,103060.0,103050.0,8.918e-05]
["bitfinex","BTCUSD",1750703241594,6.1972329,103060.0,103050.0,8.918e-05]
["bitfinex","BTCUSD",1750703241836,6.11999688,103060.0,103050.0,8.918e-05]
["bitfinex","BTCUSD",1750703242054,5.89139688,103060.0,103050.0,0.00108918]
["bitfinex","BTCUSD",1750703242298,6.11999688,103060.0,103050.0,0.00108918]
["bitfinex","BTCUSD",1750703242577,6.11999688,103060.0,103050.0,8.918e-05]
["bitfinex","BTCUSD",1750703242855,6.12599688,103060.0,103050.0,8.918e-05]
["bitfinex","BTCUSD",1750703243071,0.99895834,103060.0,103050.0,0.06438918]
["bitfinex","BTCUSD",1750703243287,1.23338977,103060.0,103050.0,0.06438918]
["bitfinex","BTCUSD",1750703243507,1.13309038,103060.0,103050.0,0.06438918]
["bitfinex","BTCUSD",1750703244241,1.13304453,103060.0,103050.0,0.06438918]
["bitfinex","BTCUSD",1750703244494,1.13304453,103060.0,103050.0,0.06430025]
["bitfinex","BTCUSD",1750703244962,1.13104453,103060.0,103050.0,0.06430025]
["bitfinex","BTCUSD",1750703245203,1.13404453,103060.0,103050.0,0.06430025]
["bitfinex","BTCUSD",1750703245676,0.89665895,103060.0,103050.0,0.06430025]
["bitfinex","BTCUSD",1750703245893,1.07317895,103060.0,103050.0,0.06430025]
["bitfinex","BTCUSD",1750703246112,0.89465895,103060.0,103050.0,0.06430025]
["bitfinex","BTCUSD",1750703246338,1.07517895,103060.0,103050.0,0.06421148]
["bitfinex","BTCUSD",1750703246575,1.27577773,103060.0,103040.0,0.0362]
["bitfinex","BTCUSD",1750703246784,0.58738562,103050.0,103040.0,0.0362]
["bitfinex","BTCUSD",1750703247000,0.65295834,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750703247486,0.68214534,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750703247722,1.02214534,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750703248172,0.53015852,103040.0,103030.0,0.24043177]
["bitfinex","BTCUSD",1750703248384,0.63051009,103040.0,103030.0,0.24043177]
["bitfinex","BTCUSD",1750703248602,0.63051009,103040.0,103030.0,0.0463139]
["bitfinex","BTCUSD",1750703249460,1.51696964,103040.0,103030.0,0.0465139]
["bitfinex","BTCUSD",1750703249687,1.77977809,103040.0,103030.0,0.0175139]
["bitfinex","BTCUSD",1750703249902,1.34659303,103040.0,103030.0,0.0175139]
["bitfinex","BTCUSD",1750703250119,1.34659303,103040.0,103030.0,0.0205139]
["bitfinex","BTCUSD",1750703250384,6.68112773,103040.0,103030.0,0.0175139]
["bitfinex","BTCUSD",1750703250595,0.34,103020.0,103010.0,0.25595259]
["bitfinex","BTCUSD",1750703250832,0.95055726,103020.0,103010.0,0.25595259]
["bitfinex","BTCUSD",1750703251038,0.95055726,103020.0,103010.0,0.0618]
["bitfinex","BTCUSD",1750703251292,0.89265895,103020.0,103010.0,0.0618]
["bitfinex","BTCUSD",1750703251988,0.89279679,103020.0,103010.0,0.0618]
["bitfinex","BTCUSD",1750703252208,0.89279679,103020.0,103010.0,0.0658]
["bitfinex","BTCUSD",1750703252430,0.96999454,103020.0,103010.0,0.0658]
["bitfinex","BTCUSD",1750703252654,1.14643454,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1750703252886,1.20684037,103020.0,103010.0,0.03]
["bitfinex","BTCUSD",1750703253309,1.20586969,103020.0,103010.0,0.035]
["bitfinex","BTCUSD",1750703253546,1.20586969,103020.0,103010.0,0.03]
["bitfinex","BTCUSD",1750703253783,4.885217,103010.0,103000.0,0.06562226]
["bitfinex","BTCUSD",1750703254004,6.16797366,103010.0,102990.0,0.0002]
["bitfinex","BTCUSD",1750703254259,0.88335891,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1750703254473,1.43601786,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1750703254702,6.32123486,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1750703254922,6.28552492,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1750703255158,5.385217,102980.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750703255380,6.21760182,102980.0,102970.0,0.00915161]
["bitfinex","BTCUSD",1750703255613,0.34,102970.0,102960.0,0.00426]
["bitfinex","BTCUSD",1750703255831,5.34005724,102970.0,102960.0,0.00426]
["bitfinex","BTCUSD",1750703256050,5.86955617,102970.0,102960.0,0.00426]
["bitfinex","BTCUSD",1750703256273,5.89266744,102970.0,102960.0,0.00426]
["bitfinex","BTCUSD",1750703256718,0.99304733,102970.0,102960.0,0.22981019]
["bitfinex","BTCUSD",1750703256934,0.00013774,102970.0,102960.0,0.26111019]
["bitfinex","BTCUSD",1750703257144,0.00213774,102970.0,102960.0,0.26111019]
["bitfinex","BTCUSD",1750703257364,0.87163667,102970.0,102960.0,0.26111019]
["bitfinex","BTCUSD",1750703257791,0.34223774,102970.0,102960.0,0.2708226]
["bitfinex","BTCUSD",1750703258004,0.34223774,102970.0,102960.0,0.38083431]
["bitfinex","BTCUSD",1750703258228,0.36534404,102970.0,102960.0,0.36140958]
["bitfinex","BTCUSD",1750703258440,0.42310766,102970.0,102960.0,0.36140958]
["bitfinex","BTCUSD",1750703258658,0.42310766,102970.0,102960.0,0.26111019]
["bitfinex","BTCUSD",1750703258875,0.42410766,102970.0,102960.0,0.2708226]
["bitfinex","BTCUSD",1750703259105,0.42410766,102970.0,102960.0,0.26411019]
["bitfinex","BTCUSD",1750703259316,0.42110766,102970.0,102960.0,0.26411019]
["bitfinex","BTCUSD",1750703259757,0.39800136,102970.0,102960.0,0.26411019]
["bitfinex","BTCUSD",1750703259963,0.39900136,102970.0,102960.0,0.26511019]
["bitfinex","BTCUSD",1750703260170,0.43751359,102970.0,102960.0,0.26511019]
["bitfinex","BTCUSD",1750703260393,0.46671759,102970.0,102960.0,0.26511019]
["bitfinex","BTCUSD",1750703260612,0.48982492,102970.0,102960.0,0.26511019]
["bitfinex","BTCUSD",1750703260819,0.48982492,102970.0,102960.0,0.28453454]
["bitfinex","BTCUSD",1750703261021,0.12062092,102970.0,102960.0,0.39454577]
["bitfinex","BTCUSD",1750703261454,0.12062092,102970.0,102960.0,0.57094577]
["bitfinex","BTCUSD",1750703261688,0.00290086,102980.0,102970.0,0.30050572]
["bitfinex","BTCUSD",1750703261945,0.09628035,102990.0,102980.0,0.30048403]
["bitfinex","BTCUSD",1750703262164,0.05886362,103000.0,102990.0,0.30046236]
["bitfinex","BTCUSD",1750703262381,0.05886362,103000.0,102990.0,0.93026068]
["bitfinex","BTCUSD",1750703262599,0.05886362,103000.0,102990.0,1.15846068]
["bitfinex","BTCUSD",1750703262836,0.0011,103000.0,102990.0,0.3852209]
["bitfinex","BTCUSD",1750703263100,0.0011,103000.0,102990.0,0.91471983]
["bitfinex","BTCUSD",1750703263318,0.0011,103000.0,102990.0,1.15191983]
["bitfinex","BTCUSD",1750703263528,0.0021,103000.0,102990.0,1.15591983]
["bitfinex","BTCUSD",1750703264168,0.0021,103000.0,102990.0,1.17046068]
["bitfinex","BTCUSD",1750703264385,0.07669081,103030.0,103020.0,0.0616]
["bitfinex","BTCUSD",1750703264602,0.0001,103040.0,103030.0,0.25571821]
["bitfinex","BTCUSD",1750703265239,0.3401,103040.0,103030.0,0.25571821]
["bitfinex","BTCUSD",1750703265736,0.3402383,103040.0,103030.0,0.38513447]
["bitfinex","BTCUSD",1750703265945,0.3422383,103040.0,103030.0,0.39483972]
["bitfinex","BTCUSD",1750703266154,0.0022383,103040.0,103030.0,0.39483972]
["bitfinex","BTCUSD",1750703266377,0.0022383,103040.0,103030.0,0.39383972]
["bitfinex","BTCUSD",1750703266378,0.0023383,103040.0,103030.0,0.39383972]
["bitfinex","BTCUSD",1750703266837,0.3403383,103040.0,103030.0,0.54108341]
["bitfinex","BTCUSD",1750703267068,0.3403383,103040.0,103030.0,0.3570176]
["bitfinex","BTCUSD",1750703267287,0.3403383,103040.0,103030.0,0.43303821]
["bitfinex","BTCUSD",1750703268149,0.3403383,103040.0,103030.0,0.25671821]
["bitfinex","BTCUSD",1750703268376,0.86983723,103040.0,103030.0,0.19711821]
["bitfinex","BTCUSD",1750703268826,1.49963555,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1750703269033,6.51965702,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1750703269253,6.51965702,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750703269511,0.01454085,103030.0,103000.0,0.19415804]
["bitfinex","BTCUSD",1750703269707,0.52949893,103010.0,103000.0,0.19415804]
["bitfinex","BTCUSD",1750703269927,0.86949893,103010.0,103000.0,0.19415804]
["bitfinex","BTCUSD",1750703270273,0.95110064,103010.0,103000.0,0.19415804]
["bitfinex","BTCUSD",1750703270479,0.34,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1750703270684,1.12742064,103000.0,102980.0,0.19421073]
["bitfinex","BTCUSD",1750703270895,0.61110064,102990.0,102980.0,0.19421073]
["bitfinex","BTCUSD",1750703271110,0.34,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1750703272027,0.34,102980.0,102970.0,0.19469109]
["bitfinex","BTCUSD",1750703273213,0.342,102980.0,102970.0,0.20969109]
["bitfinex","BTCUSD",1750703273434,0.342,102980.0,102970.0,0.21269109]
["bitfinex","BTCUSD",1750703273634,0.36516227,102980.0,102970.0,0.21269109]
["bitfinex","BTCUSD",1750703277279,0.97626291,102980.0,102970.0,0.21269109]
["bitfinex","BTCUSD",1750703277454,1.03420845,102980.0,102970.0,0.21269109]
["bitfinex","BTCUSD",1750703277654,0.42310781,102980.0,102970.0,0.21269109]
["bitfinex","BTCUSD",1750703277854,1.03420845,102980.0,102970.0,0.21269109]
["bitfinex","BTCUSD",1750703279222,1.03420845,102980.0,102970.0,0.01845977]
["bitfinex","BTCUSD",1750703280396,1.13450784,102980.0,102970.0,0.01845977]
["bitfinex","BTCUSD",1750703280610,6.11524115,102980.0,102960.0,0.00526]
["bitfinex","BTCUSD",1750703280811,6.28447127,102970.0,102960.0,0.00526]
["bitfinex","BTCUSD",1750703281075,0.64911838,102970.0,102960.0,0.19951019]
["bitfinex","BTCUSD",1750703281388,1.37108687,102970.0,102960.0,0.00526]
["bitfinex","BTCUSD",1750703281588,1.43298687,102970.0,102960.0,0.00526]
["bitfinex","BTCUSD",1750703281796,6.33274472,102970.0,102960.0,0.00526]
["bitfinex","BTCUSD",1750703282004,6.27486861,102970.0,102960.0,0.01826]
["bitfinex","BTCUSD",1750703282235,0.35454085,102960.0,102930.0,0.0155139]
["bitfinex","BTCUSD",1750703282438,1.04013376,102940.0,102930.0,0.0155139]
["bitfinex","BTCUSD",1750703282643,0.70037478,102940.0,102930.0,0.0155139]
["bitfinex","BTCUSD",1750703282847,1.31147542,102940.0,102930.0,0.0155139]
["bitfinex","BTCUSD",1750703283478,6.24849242,102940.0,102930.0,0.0155139]
["bitfinex","BTCUSD",1750703283682,6.31039242,102940.0,102930.0,0.0155139]
["bitfinex","BTCUSD",1750703283894,6.41115255,102940.0,102930.0,0.0155139]
["bitfinex","BTCUSD",1750703284486,6.01807316,102940.0,102930.0,0.0155139]
["bitfinex","BTCUSD",1750703284729,0.08145613,102940.0,102930.0,0.20982071]
["bitfinex","BTCUSD",1750703284917,0.02362301,102940.0,102930.0,0.29095091]
["bitfinex","BTCUSD",1750703285128,0.02562301,102940.0,102930.0,0.39125039]
["bitfinex","BTCUSD",1750703285348,0.02762301,102940.0,102930.0,0.41168002]
["bitfinex","BTCUSD",1750703285548,0.00046074,102940.0,102930.0,0.41068002]
["bitfinex","BTCUSD",1750703286003,0.00146074,102940.0,102930.0,0.64579117]
["bitfinex","BTCUSD",1750703286208,0.00046074,102940.0,102930.0,0.59086226]
["bitfinex","BTCUSD",1750703286422,0.00046074,102940.0,102930.0,0.64466226]
["bitfinex","BTCUSD",1750703286635,0.00246074,102940.0,102930.0,0.65920311]
["bitfinex","BTCUSD",1750703286840,0.00356074,102940.0,102930.0,0.66120311]
["bitfinex","BTCUSD",1750703287302,0.00356074,102940.0,102930.0,0.66140311]
["bitfinex","BTCUSD",1750703288135,0.00656074,102940.0,102930.0,1.27250375]
["bitfinex","BTCUSD",1750703288598,0.00656074,102940.0,102930.0,0.66140311]
["bitfinex","BTCUSD",1750703288797,0.00656074,102940.0,102930.0,0.66128311]
["bitfinex","BTCUSD",1750703289703,0.00656074,102940.0,102930.0,1.27238375]
["bitfinex","BTCUSD",1750703290165,0.00656074,102940.0,102930.0,0.12063553]
["bitfinex","BTCUSD",1750703290393,0.36965477,102940.0,102930.0,0.23407334]
["bitfinex","BTCUSD",1750703290634,0.36965477,102940.0,102930.0,0.41680236]
["bitfinex","BTCUSD",1750703291051,0.00656074,102940.0,102930.0,0.41680236]
["bitfinex","BTCUSD",1750703291285,0.00656074,102940.0,102930.0,0.43134321]
["bitfinex","BTCUSD",1750703291506,0.00656074,102940.0,102930.0,0.39737273]
["bitfinex","BTCUSD",1750703291725,0.02965688,102940.0,102930.0,0.41680236]
["bitfinex","BTCUSD",1750703291935,0.02965688,102940.0,102930.0,0.42651713]
["bitfinex","BTCUSD",1750703292160,0.02965688,102940.0,102930.0,0.18363553]
["bitfinex","BTCUSD",1750703293281,1.00996852,102940.0,102930.0,0.02033614]
["bitfinex","BTCUSD",1750703293732,1.00996852,102940.0,102930.0,0.21464295]
["bitfinex","BTCUSD",1750703293958,0.39886788,102940.0,102930.0,0.22435819]
["bitfinex","BTCUSD",1750703294196,0.39886788,102940.0,102930.0,0.2743883]
["bitfinex","BTCUSD",1750703294426,6.27376999,102940.0,102930.0,0.02033614]
["bitfinex","BTCUSD",1750703294644,1.14539245,102940.0,102930.0,0.02033614]
["bitfinex","BTCUSD",1750703294855,1.18390659,102940.0,102930.0,0.02033614]
["bitfinex","BTCUSD",1750703295091,1.32411245,102940.0,102930.0,0.01533614]
["bitfinex","BTCUSD",1750703295313,1.14139245,102940.0,102930.0,0.01533614]
["bitfinex","BTCUSD",1750703295524,1.32107245,102940.0,102930.0,0.01533614]
["bitfinex","BTCUSD",1750703295733,1.54585911,102940.0,102930.0,0.01533614]
["bitfinex","BTCUSD",1750703295936,1.46883811,102940.0,102930.0,0.01533614]
["bitfinex","BTCUSD",1750703296191,1.54564036,102940.0,102930.0,0.01533614]
["bitfinex","BTCUSD",1750703296408,1.54385911,102940.0,102930.0,0.01533614]
["bitfinex","BTCUSD",1750703296624,0.34,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1750703296827,0.4594734,102930.0,102920.0,0.20804187]
["bitfinex","BTCUSD",1750703297042,0.36309614,102930.0,102920.0,0.37905716]
["bitfinex","BTCUSD",1750703297286,0.36309614,102930.0,102920.0,0.38877278]
["bitfinex","BTCUSD",1750703297503,0.36309614,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1750703297716,0.36309614,102930.0,102920.0,0.20804196]
["bitfinex","BTCUSD",1750703297918,0.36409614,102930.0,102920.0,0.21104196]
["bitfinex","BTCUSD",1750703298121,0.02409614,102930.0,102920.0,0.22275805]
["bitfinex","BTCUSD",1750703298338,0.02309614,102930.0,102920.0,0.30198986]
["bitfinex","BTCUSD",1750703298562,0.02309614,102930.0,102920.0,0.41500487]
["bitfinex","BTCUSD",1750703298563,0.02409614,102930.0,102920.0,0.41500487]
["bitfinex","BTCUSD",1750703298769,0.02309614,102930.0,102920.0,0.30062507]
["bitfinex","BTCUSD",1750703298973,0.02309614,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1750703299185,0.02409614,102930.0,102920.0,0.009]
["bitfinex","BTCUSD",1750703299615,0.02409614,102930.0,102920.0,0.20332568]
["bitfinex","BTCUSD",1750703299849,0.02409614,102930.0,102920.0,0.32305735]
["bitfinex","BTCUSD",1750703300067,0.02409614,102930.0,102920.0,0.11901567]
["bitfinex","BTCUSD",1750703300287,0.02409614,102930.0,102920.0,0.10929939]
["bitfinex","BTCUSD",1750703300500,0.55571457,102930.0,102920.0,0.12873186]
["bitfinex","BTCUSD",1750703300720,0.02409614,102930.0,102920.0,0.10929939]
["bitfinex","BTCUSD",1750703300936,0.55571457,102930.0,102920.0,0.009]
["bitfinex","BTCUSD",1750703301382,0.59426547,102930.0,102920.0,0.009]
["bitfinex","BTCUSD",1750703301586,0.93426547,102930.0,102920.0,0.009]
["bitfinex","BTCUSD",1750703302239,0.3785509,102930.0,102920.0,0.009]
["bitfinex","BTCUSD",1750703302486,0.4515,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1750703302693,1.09823516,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1750703302908,1.03673516,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1750703303123,1.86351383,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1750703303353,6.81423124,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1750703303562,6.71393185,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1750703303816,6.71393185,102920.0,102910.0,0.0012]
["bitfinex","BTCUSD",1750703304239,6.71453185,102920.0,102910.0,0.0012]
["bitfinex","BTCUSD",1750703304446,6.71393335,102920.0,102910.0,0.0012]
["bitfinex","BTCUSD",1750703304634,6.71553335,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703304996,6.71563471,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703305213,6.65761369,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703305653,6.10377157,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703305887,0.93809518,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703306098,0.97674305,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703306367,0.9119663,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703306743,6.5574735,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703307017,6.52794786,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703307249,5.86563004,102920.0,102910.0,0.0022]
["bitfinex","BTCUSD",1750703307674,0.94975928,102910.0,102900.0,1.0]
["bitfinex","BTCUSD",1750703307885,6.18045198,102910.0,102900.0,1.0]
["bitfinex","BTCUSD",1750703308076,6.39979128,102910.0,102900.0,1.0]
["bitfinex","BTCUSD",1750703308733,6.32277028,102910.0,102900.0,0.55075096]
["bitfinex","BTCUSD",1750703308953,6.32877028,102910.0,102900.0,0.5466839]
["bitfinex","BTCUSD",1750703309388,6.22847089,102910.0,102900.0,0.5466839]
["bitfinex","BTCUSD",1750703309604,6.23247089,102910.0,102900.0,0.5476839]
["bitfinex","BTCUSD",1750703309828,6.18247089,102910.0,102900.0,0.5476839]
["bitfinex","BTCUSD",1750703310084,6.13255089,102910.0,102900.0,0.5476839]
["bitfinex","BTCUSD",1750703310305,6.21344207,102910.0,102900.0,0.46575819]
["bitfinex","BTCUSD",1750703310522,6.27144116,102910.0,102900.0,0.46575819]
["bitfinex","BTCUSD",1750703310742,5.91244092,102910.0,102900.0,0.46575819]
["bitfinex","BTCUSD",1750703310954,1.20770392,102910.0,102900.0,0.46575819]
["bitfinex","BTCUSD",1750703311178,1.18838124,102910.0,102900.0,0.46575819]
["bitfinex","BTCUSD",1750703311443,1.14977255,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703311667,1.18321431,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703311883,1.18321428,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703312104,1.24113337,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703313014,1.20769161,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703313232,6.11899485,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703313448,6.222194,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703313887,1.336977,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703314325,1.33090551,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703314540,1.4604329,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703315467,1.4605129,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703315881,6.36027075,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703316084,1.47505375,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703316284,1.27340999,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703316400,1.23091424,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703316600,6.13432581,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703316808,6.11000445,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703317003,6.14020494,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703317256,6.00718545,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703317436,6.24503655,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703317637,6.21580855,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703317845,5.61783979,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703318117,6.2915494,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703318295,6.39184879,102910.0,102900.0,0.46347819]
["bitfinex","BTCUSD",1750703318695,6.33395769,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703319715,6.2336583,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703320121,6.1724583,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703320399,6.23493845,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703320605,6.23477845,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703320809,6.15775745,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703322584,5.97795745,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703323343,5.95480294,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703323906,5.97801057,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703324107,5.95480294,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703324317,0.35677694,102910.0,102900.0,0.40509123]
["bitfinex","BTCUSD",1750703324510,0.35677694,102910.0,102900.0,0.46739123]
["bitfinex","BTCUSD",1750703325100,0.01677694,102910.0,102900.0,0.46739123]
["bitfinex","BTCUSD",1750703325286,0.01677694,102910.0,102900.0,0.64735123]
["bitfinex","BTCUSD",1750703325554,0.07868727,102910.0,102900.0,0.64735123]
["bitfinex","BTCUSD",1750703325740,0.0554709,102910.0,102900.0,0.64735123]
["bitfinex","BTCUSD",1750703325928,0.05549721,102910.0,102900.0,0.64735123]
["bitfinex","BTCUSD",1750703326355,0.66800682,102910.0,102900.0,0.46739123]
["bitfinex","BTCUSD",1750703326687,0.66800682,102910.0,102900.0,0.64727123]
["bitfinex","BTCUSD",1750703327130,1.00800682,102910.0,102900.0,0.64727123]
["bitfinex","BTCUSD",1750703327335,1.03122407,102910.0,102900.0,0.64727123]
["bitfinex","BTCUSD",1750703327550,1.06025533,102910.0,102900.0,0.64727123]
["bitfinex","BTCUSD",1750703327789,1.02156137,102910.0,102900.0,0.84163468]
["bitfinex","BTCUSD",1750703328006,1.02156137,102910.0,102900.0,0.64727123]
["bitfinex","BTCUSD",1750703328213,0.06905176,102910.0,102900.0,0.85135285]
["bitfinex","BTCUSD",1750703328389,0.09147251,102910.0,102900.0,0.88050622]
["bitfinex","BTCUSD",1750703328623,0.03321725,102910.0,102900.0,0.85135285]
["bitfinex","BTCUSD",1750703328828,0.37321725,102910.0,102900.0,0.84163468]
["bitfinex","BTCUSD",1750703329048,0.37321725,102910.0,102900.0,0.85135285]
["bitfinex","BTCUSD",1750703329253,0.37321725,102910.0,102900.0,0.86107092]
["bitfinex","BTCUSD",1750703329459,0.37321725,102910.0,102900.0,0.91107092]
["bitfinex","BTCUSD",1750703329681,0.37321725,102910.0,102900.0,0.89163468]
["bitfinex","BTCUSD",1750703329911,0.03321725,102910.0,102900.0,0.90135275]
["bitfinex","BTCUSD",1750703330142,0.38366008,102910.0,102900.0,0.91107073]
["bitfinex","BTCUSD",1750703330414,0.38366008,102910.0,102900.0,0.89163468]
["bitfinex","BTCUSD",1750703330647,0.38366008,102910.0,102900.0,0.91107073]
["bitfinex","BTCUSD",1750703330886,0.38366008,102910.0,102900.0,0.91107092]
["bitfinex","BTCUSD",1750703331103,0.38366008,102910.0,102900.0,0.51739123]
["bitfinex","BTCUSD",1750703331325,0.91544589,102910.0,102900.0,0.69711123]
["bitfinex","BTCUSD",1750703333049,0.38366008,102910.0,102900.0,0.89147468]
["bitfinex","BTCUSD",1750703333276,0.38366008,102910.0,102900.0,0.51739123]
["bitfinex","BTCUSD",1750703333509,0.38366008,102910.0,102900.0,0.89147468]
["bitfinex","BTCUSD",1750703334422,0.04366008,102910.0,102900.0,0.91091073]
["bitfinex","BTCUSD",1750703334642,0.38366008,102910.0,102900.0,0.92062852]
["bitfinex","BTCUSD",1750703334852,0.38366008,102910.0,102900.0,0.91091092]
["bitfinex","BTCUSD",1750703335061,0.38366008,102910.0,102900.0,0.9206289]
["bitfinex","BTCUSD",1750703335287,0.38366008,102910.0,102900.0,0.91091092]
["bitfinex","BTCUSD",1750703335528,0.38366008,102910.0,102900.0,0.93034678]
["bitfinex","BTCUSD",1750703335711,0.38366008,102910.0,102900.0,0.94006438]
["bitfinex","BTCUSD",1750703335929,0.38366008,102910.0,102900.0,0.90119285]
["bitfinex","BTCUSD",1750703336146,0.04366008,102910.0,102900.0,1.03064561]
["bitfinex","BTCUSD",1750703336360,0.01,102910.0,102900.0,1.03064561]
["bitfinex","BTCUSD",1750703336567,0.01,102910.0,102900.0,0.89071468]
["bitfinex","BTCUSD",1750703336799,0.03326501,102910.0,102900.0,0.72147285]
["bitfinex","BTCUSD",1750703337015,0.03326501,102910.0,102900.0,0.89071468]
["bitfinex","BTCUSD",1750703337229,0.02326501,102910.0,102900.0,0.89843275]
["bitfinex","BTCUSD",1750703337442,0.56589622,102920.0,102900.0,0.90815054]
["bitfinex","BTCUSD",1750703337652,0.37470706,102920.0,102910.0,0.23626179]
["bitfinex","BTCUSD",1750703337868,0.37470706,102920.0,102910.0,0.26736179]
["bitfinex","BTCUSD",1750703338116,0.36456166,102920.0,102910.0,0.0643]
["bitfinex","BTCUSD",1750703338738,0.89634747,102920.0,102910.0,0.0643]
["bitfinex","BTCUSD",1750703338950,0.36456166,102920.0,102910.0,0.0633]
["bitfinex","BTCUSD",1750703339178,0.89634747,102920.0,102910.0,0.0633]
["bitfinex","BTCUSD",1750703339611,0.89634747,102920.0,102910.0,0.25764457]
["bitfinex","BTCUSD",1750703339823,0.89934747,102920.0,102910.0,0.2673617]
["bitfinex","BTCUSD",1750703340037,0.90334747,102920.0,102910.0,0.25764457]
["bitfinex","BTCUSD",1750703340248,0.90334747,102920.0,102910.0,0.43636457]
["bitfinex","BTCUSD",1750703340758,0.90734747,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703340968,0.90734747,102920.0,102910.0,0.19534457]
["bitfinex","BTCUSD",1750703341170,0.37556166,102920.0,102910.0,0.19534457]
["bitfinex","BTCUSD",1750703341380,0.37556166,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703341598,0.90734747,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703341803,0.90734747,102920.0,102910.0,0.19534457]
["bitfinex","BTCUSD",1750703342030,0.90734747,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703342444,1.6940018,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703342679,1.7232268,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703343495,1.6913268,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703343731,1.6621018,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703343945,1.15954099,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703344153,0.53411731,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703344400,1.06590312,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703344873,1.07537208,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703345293,1.08544457,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703346344,1.04675061,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703346597,1.14705,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703347265,1.1538704,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703347751,6.57087321,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703348460,6.47057382,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703348695,6.55011467,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750703348899,6.55011467,102920.0,102900.0,0.45309123]
["bitfinex","BTCUSD",1750703348900,5.83654366,102910.0,102900.0,0.45309123]
["bitfinex","BTCUSD",1750703349112,6.23753624,102910.0,102900.0,0.45309123]
["bitfinex","BTCUSD",1750703349327,6.3027788,102910.0,102900.0,0.45309123]
["bitfinex","BTCUSD",1750703349963,6.23753624,102910.0,102900.0,0.45309123]
["bitfinex","BTCUSD",1750703350414,6.24253624,102910.0,102900.0,0.45309123]
["bitfinex","BTCUSD",1750703350638,6.24653624,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703351519,6.27563933,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703351976,6.24653624,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703352202,6.18262768,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703352846,6.3217382,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703353082,6.34263563,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703353309,6.34263449,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703353543,6.39263449,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703354005,5.86084868,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703354222,6.39263449,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703354668,6.3926326,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703358183,6.45093598,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703358494,6.23803659,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703358686,6.19922546,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703359089,5.96922546,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703359281,6.19914546,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703359482,6.34944485,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703359811,6.29944485,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703360643,6.19914546,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703361464,6.24914546,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703361665,6.24913825,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703363164,6.19913825,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703363346,5.94786724,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703363493,5.80059776,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703363690,6.14059776,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703363958,6.09587686,102910.0,102900.0,0.51839123]
["bitfinex","BTCUSD",1750703364161,1.11096047,102910.0,102900.0,0.51839123]
["bitfinex","BTCUSD",1750703364379,1.11036047,102910.0,102900.0,0.51839123]
["bitfinex","BTCUSD",1750703364588,1.11096047,102910.0,102900.0,0.51839123]
["bitfinex","BTCUSD",1750703366559,1.21125986,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703367416,1.3261001,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703367870,1.22580071,102910.0,102900.0,0.45409123]
["bitfinex","BTCUSD",1750703368718,1.22580071,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703370326,6.11101771,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703370551,6.14008809,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703370749,6.14690459,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703371180,6.24720398,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703371765,6.14690459,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703372098,6.18571572,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703372314,6.31891572,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703372656,6.37304534,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703373356,6.36622884,102910.0,102900.0,0.44559123]
["bitfinex","BTCUSD",1750703373574,0.01454085,102900.0,102880.0,0.0042]
["bitfinex","BTCUSD",1750703373797,1.1491252,102890.0,102870.0,0.05971]
["bitfinex","BTCUSD",1750703374017,0.53178581,102880.0,102870.0,0.05971]
["bitfinex","BTCUSD",1750703374871,0.53224598,102880.0,102870.0,0.05971]
["bitfinex","BTCUSD",1750703375086,0.00046017,102880.0,102870.0,0.05971]
["bitfinex","BTCUSD",1750703375305,0.3157907,102880.0,102870.0,0.05971]
["bitfinex","BTCUSD",1750703375763,0.6577907,102880.0,102870.0,0.05971]
["bitfinex","BTCUSD",1750703375990,0.34,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1750703376207,6.07227025,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1750703376432,6.29661693,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1750703376670,6.42603842,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1750703376912,6.16089903,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1750703377390,6.13177049,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1750703377669,6.13177049,102870.0,102860.0,0.0303]
["bitfinex","BTCUSD",1750703377670,0.46660659,102870.0,102860.0,0.0303]
["bitfinex","BTCUSD",1750703377892,0.46660659,102870.0,102860.0,0.0626]
["bitfinex","BTCUSD",1750703378101,1.0003924,102870.0,102860.0,0.0636]
["bitfinex","BTCUSD",1750703378320,0.46860659,102870.0,102860.0,0.0636]
["bitfinex","BTCUSD",1750703378778,0.3683072,102870.0,102860.0,0.0636]
["bitfinex","BTCUSD",1750703379218,0.345,102870.0,102860.0,0.0636]
["bitfinex","BTCUSD",1750703379435,0.345,102870.0,102860.0,0.06351111]
["bitfinex","BTCUSD",1750703379667,0.005,102870.0,102860.0,0.06351111]
["bitfinex","BTCUSD",1750703379899,0.345,102870.0,102860.0,0.06351111]
["bitfinex","BTCUSD",1750703380138,0.46858017,102870.0,102860.0,0.06351111]
["bitfinex","BTCUSD",1750703380369,5.88558298,102870.0,102860.0,0.00111111]
["bitfinex","BTCUSD",1750703380613,5.9069446,102870.0,102860.0,0.00111111]
["bitfinex","BTCUSD",1750703381319,5.36061794,102870.0,102860.0,0.00111111]
["bitfinex","BTCUSD",1750703381573,0.36828078,102870.0,102860.0,0.06319111]
["bitfinex","BTCUSD",1750703381790,0.36838078,102870.0,102860.0,0.06319111]
["bitfinex","BTCUSD",1750703382220,1.01500683,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703382438,6.27969424,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703382657,6.30881634,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703382877,6.23122553,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703383138,6.33152492,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703383595,6.10116492,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703383820,6.33388492,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703384293,6.38388492,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703384531,6.44357395,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703384745,6.443568,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703385198,6.15403435,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703385468,6.40467582,102870.0,102860.0,0.00059111]
["bitfinex","BTCUSD",1750703385672,5.388617,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1750703385887,6.2479252,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1750703386320,6.29171405,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1750703386566,6.15268257,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1750703387035,6.26067659,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1750703387260,6.31067659,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1750703387483,6.03299659,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1750703387692,6.31766634,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703387903,6.39468495,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703388342,6.41790374,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703388567,6.39468495,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703389022,6.35597093,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703389473,6.29787279,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703389686,6.29797279,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703390097,6.35988031,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703390307,6.12720031,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703390512,6.41762995,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703390717,6.34441463,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703391140,6.24411524,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703391355,6.29411524,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703392237,6.24375524,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703392448,6.23696155,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703392653,6.19826935,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703392855,6.2762979,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703393269,6.0442579,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703393500,6.2762979,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703393702,6.3784979,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703393879,6.2762979,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703394286,6.17060161,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703394494,6.17120161,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703395120,6.14996365,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703395693,6.18196365,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703396100,6.21266365,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703396957,6.20587306,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703397369,6.25559306,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703397754,6.35589245,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703397960,6.37910245,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703399899,6.80519197,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703400112,6.37910245,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703400327,6.14734245,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1750703400534,0.78063037,102830.0,102820.0,0.0770739]
["bitfinex","BTCUSD",1750703400766,0.99881751,102830.0,102820.0,0.0770739]
["bitfinex","BTCUSD",1750703400981,1.09763628,102830.0,102820.0,0.0770739]
["bitfinex","BTCUSD",1750703401191,1.12688628,102830.0,102820.0,0.0770739]
["bitfinex","BTCUSD",1750703401827,1.13722559,102830.0,102820.0,0.07753407]
["bitfinex","BTCUSD",1750703402793,1.19148293,102830.0,102820.0,0.01783407]
["bitfinex","BTCUSD",1750703403006,6.07669993,102830.0,102820.0,0.01783407]
["bitfinex","BTCUSD",1750703403218,6.14796195,102830.0,102820.0,0.01783407]
["bitfinex","BTCUSD",1750703403442,5.48610693,102830.0,102820.0,0.04793407]
["bitfinex","BTCUSD",1750703403662,0.09185794,102830.0,102820.0,0.72611432]
["bitfinex","BTCUSD",1750703403877,0.007,102830.0,102820.0,0.83683958]
["bitfinex","BTCUSD",1750703404094,0.05829963,102850.0,102840.0,0.0646]
["bitfinex","BTCUSD",1750703404313,0.05829963,102850.0,102840.0,0.81463614]
["bitfinex","BTCUSD",1750703404314,0.02324712,102850.0,102840.0,0.81463614]
["bitfinex","BTCUSD",1750703404538,0.0007,102860.0,102850.0,0.0627]
["bitfinex","BTCUSD",1750703404808,0.0007,102860.0,102850.0,0.27660306]
["bitfinex","BTCUSD",1750703405258,0.3407,102860.0,102850.0,0.25715794]
["bitfinex","BTCUSD",1750703405501,0.02394398,102860.0,102850.0,0.26688074]
["bitfinex","BTCUSD",1750703405734,0.36394398,102860.0,102850.0,0.27660344]
["bitfinex","BTCUSD",1750703405966,0.36394398,102860.0,102850.0,0.28632595]
["bitfinex","BTCUSD",1750703406186,0.02394398,102860.0,102850.0,0.0627]
["bitfinex","BTCUSD",1750703406412,0.36394398,102860.0,102850.0,0.0617]
["bitfinex","BTCUSD",1750703407112,0.36494398,102860.0,102850.0,0.0647]
["bitfinex","BTCUSD",1750703407992,0.36494398,102860.0,102850.0,0.25915794]
["bitfinex","BTCUSD",1750703408230,0.36494398,102860.0,102850.0,0.0647]
["bitfinex","BTCUSD",1750703408477,0.02494398,102860.0,102850.0,0.0647]
["bitfinex","BTCUSD",1750703409370,0.02494398,102860.0,102850.0,0.27860335]
["bitfinex","BTCUSD",1750703409586,0.0017,102860.0,102850.0,0.29804809]
["bitfinex","BTCUSD",1750703410483,0.0017,102860.0,102850.0,0.27804809]
["bitfinex","BTCUSD",1750703410937,0.0017,102860.0,102850.0,0.91070603]
["bitfinex","BTCUSD",1750703411562,0.0001,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1750703411772,0.0001,102870.0,102860.0,0.35580314]
["bitfinex","BTCUSD",1750703411981,0.0001,102870.0,102860.0,0.53492314]
["bitfinex","BTCUSD",1750703412223,0.0001,102870.0,102860.0,1.06728169]
["bitfinex","BTCUSD",1750703412455,0.0001,102870.0,102860.0,1.08182254]
["bitfinex","BTCUSD",1750703412670,0.033823,102910.0,102900.0,0.25591682]
["bitfinex","BTCUSD",1750703412925,0.033823,102910.0,102900.0,0.25591691]
["bitfinex","BTCUSD",1750703413133,0.033823,102910.0,102900.0,0.25591682]
["bitfinex","BTCUSD",1750703413356,0.0046,102910.0,102900.0,0.38761621]
["bitfinex","BTCUSD",1750703413574,0.0046,102910.0,102900.0,0.38661621]
["bitfinex","BTCUSD",1750703414029,0.0046,102910.0,102900.0,0.38675404]
["bitfinex","BTCUSD",1750703414248,0.0046,102910.0,102900.0,0.36931865]
["bitfinex","BTCUSD",1750703414452,0.0046,102910.0,102900.0,0.38875433]
["bitfinex","BTCUSD",1750703414888,0.0046,102910.0,102900.0,0.39747184]
["bitfinex","BTCUSD",1750703415136,0.0046,102910.0,102900.0,0.40047184]
["bitfinex","BTCUSD",1750703415785,0.3446,102910.0,102900.0,0.37131875]
["bitfinex","BTCUSD",1750703416027,0.3446,102910.0,102900.0,0.38103663]
["bitfinex","BTCUSD",1750703416244,0.3446,102910.0,102900.0,0.06693774]
["bitfinex","BTCUSD",1750703416245,0.95454936,102910.0,102900.0,0.06693774]
["bitfinex","BTCUSD",1750703416460,0.95454936,102910.0,102900.0,0.26130119]
["bitfinex","BTCUSD",1750703416902,0.87695855,102910.0,102900.0,0.03553774]
["bitfinex","BTCUSD",1750703417364,0.87705855,102910.0,102900.0,0.00313774]
["bitfinex","BTCUSD",1750703417583,0.87705855,102910.0,102900.0,0.03523774]
["bitfinex","BTCUSD",1750703418023,0.3447,102910.0,102900.0,0.26020119]
["bitfinex","BTCUSD",1750703418238,0.3447,102910.0,102900.0,0.06583774]
["bitfinex","BTCUSD",1750703419499,0.3447,102910.0,102900.0,0.05335174]
["bitfinex","BTCUSD",1750703419706,0.87705855,102910.0,102900.0,0.05335174]
["bitfinex","BTCUSD",1750703420160,0.3447,102910.0,102900.0,0.25743336]
["bitfinex","BTCUSD",1750703420386,0.87705855,102910.0,102900.0,0.05335174]
["bitfinex","BTCUSD",1750703420595,0.87705855,102910.0,102900.0,0.02275174]
["bitfinex","BTCUSD",1750703420800,0.34,102900.0,102890.0,0.24502048]
["bitfinex","BTCUSD",1750703421006,0.34,102900.0,102890.0,0.2547394]
["bitfinex","BTCUSD",1750703421473,0.34,102900.0,102890.0,0.04091911]
["bitfinex","BTCUSD",1750703421686,0.34,102900.0,102890.0,0.05063813]
["bitfinex","BTCUSD",1750703421895,0.34,102900.0,102890.0,0.2547394]
["bitfinex","BTCUSD",1750703422110,0.34,102900.0,102890.0,0.04091911]
["bitfinex","BTCUSD",1750703422324,0.5371966,102910.0,102890.0,0.23530052]
["bitfinex","BTCUSD",1750703422542,0.31938796,102910.0,102890.0,0.27811954]
["bitfinex","BTCUSD",1750703422797,0.31938796,102910.0,102890.0,0.29183846]
["bitfinex","BTCUSD",1750703422991,0.53335855,102900.0,102890.0,0.0046]
["bitfinex","BTCUSD",1750703423232,0.53235855,102900.0,102890.0,0.0006]
["bitfinex","BTCUSD",1750703423683,0.53235855,102900.0,102890.0,0.0026]
["bitfinex","BTCUSD",1750703423903,0.56158655,102900.0,102890.0,0.0026]
["bitfinex","BTCUSD",1750703424120,0.56158655,102900.0,102890.0,0.0006]
["bitfinex","BTCUSD",1750703424537,0.030228,102900.0,102890.0,0.28232038]
["bitfinex","BTCUSD",1750703424748,0.030228,102900.0,102890.0,0.29203921]
["bitfinex","BTCUSD",1750703424964,0.001,102900.0,102890.0,0.29203921]
["bitfinex","BTCUSD",1750703425173,0.001,102900.0,102890.0,0.31147649]
["bitfinex","BTCUSD",1750703425355,0.001,102900.0,102890.0,0.28232029]
["bitfinex","BTCUSD",1750703425611,0.341,102900.0,102890.0,0.29203921]
["bitfinex","BTCUSD",1750703425820,0.341,102900.0,102890.0,0.30175794]
["bitfinex","BTCUSD",1750703426027,0.341,102900.0,102890.0,0.31147602]
["bitfinex","BTCUSD",1750703426246,0.34,102900.0,102890.0,0.30747592]
["bitfinex","BTCUSD",1750703426455,0.341,102900.0,102890.0,0.2783201]
["bitfinex","BTCUSD",1750703426875,0.341,102900.0,102890.0,0.29775747]
["bitfinex","BTCUSD",1750703427091,0.34,102900.0,102890.0,0.29775747]
["bitfinex","BTCUSD",1750703427307,0.341,102900.0,102890.0,0.30847602]
["bitfinex","BTCUSD",1750703427578,0.341,102900.0,102890.0,0.28903883]
["bitfinex","BTCUSD",1750703427865,0.341,102900.0,102890.0,0.29875728]
["bitfinex","BTCUSD",1750703428085,0.3411,102900.0,102890.0,0.29875728]
["bitfinex","BTCUSD",1750703428304,0.3411,102900.0,102890.0,0.28903883]
["bitfinex","BTCUSD",1750703428975,0.3411,102900.0,102890.0,0.26960127]
["bitfinex","BTCUSD",1750703429208,0.3411,102900.0,102890.0,0.28903865]
["bitfinex","BTCUSD",1750703429672,0.0011,102900.0,102890.0,0.57689649]
["bitfinex","BTCUSD",1750703433889,0.0011,102900.0,102890.0,1.10925504]
["bitfinex","BTCUSD",1750703434147,0.0005,102900.0,102890.0,0.94595589]
["bitfinex","BTCUSD",1750703434376,0.0005,102900.0,102890.0,0.64427734]
["bitfinex","BTCUSD",1750703434601,0.0005,102900.0,102890.0,1.06957301]
["bitfinex","BTCUSD",1750703434833,0.0001,102900.0,102890.0,1.06857301]
["bitfinex","BTCUSD",1750703436187,0.0001,102900.0,102890.0,0.83789301]
["bitfinex","BTCUSD",1750703436402,0.0011,102900.0,102890.0,0.64939734]
["bitfinex","BTCUSD",1750703436833,0.0001,102900.0,102890.0,0.64339734]
["bitfinex","BTCUSD",1750703437039,0.0001,102900.0,102890.0,1.51509201]
["bitfinex","BTCUSD",1750703437467,0.0011,102900.0,102890.0,1.52209201]
["bitfinex","BTCUSD",1750703437672,0.0011,102900.0,102890.0,1.18209201]
["bitfinex","BTCUSD",1750703438108,0.0001,102900.0,102890.0,1.17509201]
["bitfinex","BTCUSD",1750703439401,0.0011,102900.0,102890.0,1.18209201]
["bitfinex","BTCUSD",1750703440025,0.0001,102900.0,102890.0,1.17509201]
["bitfinex","BTCUSD",1750703440249,0.0011,102900.0,102890.0,1.18209201]
["bitfinex","BTCUSD",1750703441163,0.0011,102900.0,102890.0,1.23209201]
["bitfinex","BTCUSD",1750703441588,0.02906484,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1750703441815,0.12991222,102930.0,102920.0,0.50119083]
["bitfinex","BTCUSD",1750703442230,0.12991222,102930.0,102920.0,0.50119102]
["bitfinex","BTCUSD",1750703442439,0.12991222,102930.0,102920.0,0.49147531]
["bitfinex","BTCUSD",1750703442648,0.12991222,102930.0,102920.0,0.50119112]
["bitfinex","BTCUSD",1750703442883,0.12991222,102930.0,102920.0,0.49147531]
["bitfinex","BTCUSD",1750703443098,0.12991222,102930.0,102920.0,0.48175931]
["bitfinex","BTCUSD",1750703443306,0.12991222,102930.0,102920.0,0.50119102]
["bitfinex","BTCUSD",1750703443526,0.12991222,102930.0,102920.0,0.51090664]
["bitfinex","BTCUSD",1750703443756,0.05232141,102930.0,102920.0,0.39942664]
["bitfinex","BTCUSD",1750703443968,0.05232141,102930.0,102920.0,1.70691683]
["bitfinex","BTCUSD",1750703443969,0.02325657,102930.0,102920.0,1.70691683]
["bitfinex","BTCUSD",1750703444203,0.02325657,102930.0,102920.0,0.94566216]
["bitfinex","BTCUSD",1750703444429,0.0001,102940.0,102930.0,0.28925168]
["bitfinex","BTCUSD",1750703444647,0.02334564,102940.0,102930.0,0.38955107]
["bitfinex","BTCUSD",1750703446382,0.02334564,102940.0,102930.0,1.15080574]
["bitfinex","BTCUSD",1750703446832,0.02334564,102940.0,102930.0,1.16534659]
["bitfinex","BTCUSD",1750703447103,0.0001,102940.0,102930.0,1.16934659]
["bitfinex","BTCUSD",1750703447967,0.0001,102940.0,102930.0,1.33206659]
["bitfinex","BTCUSD",1750703448179,0.0001,102940.0,102930.0,1.50930659]
["bitfinex","BTCUSD",1750703448416,0.0001,102940.0,102930.0,1.55930659]
["bitfinex","BTCUSD",1750703448871,0.00226095,102950.0,102940.0,1.22396549]
["bitfinex","BTCUSD",1750703449093,0.00226095,102950.0,102940.0,1.32426488]
["bitfinex","BTCUSD",1750703449295,0.00226095,102950.0,102940.0,0.81776327]
["bitfinex","BTCUSD",1750703449525,0.00226095,102950.0,102940.0,1.34945794]
["bitfinex","BTCUSD",1750703449975,0.0001,102960.0,102950.0,0.891596]
["bitfinex","BTCUSD",1750703450190,0.61120548,102990.0,102960.0,0.22338648]
["bitfinex","BTCUSD",1750703450400,0.07759081,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1750703450642,0.10074427,102970.0,102960.0,0.54409412]
["bitfinex","BTCUSD",1750703450856,0.10074427,102970.0,102960.0,0.55380596]
["bitfinex","BTCUSD",1750703451075,0.10074427,102970.0,102960.0,0.32368596]
["bitfinex","BTCUSD",1750703451292,0.10074427,102970.0,102960.0,0.50140624]
["bitfinex","BTCUSD",1750703451505,0.02329174,102970.0,102960.0,0.51111827]
["bitfinex","BTCUSD",1750703452372,0.02329174,102970.0,102960.0,0.33339827]
["bitfinex","BTCUSD",1750703452594,0.02329174,102970.0,102960.0,0.56319827]
["bitfinex","BTCUSD",1750703453031,0.02329174,102970.0,102960.0,0.59499827]
["bitfinex","BTCUSD",1750703453267,0.02329174,102970.0,102960.0,0.62599827]
["bitfinex","BTCUSD",1750703453527,0.02329174,102970.0,102960.0,0.4827819]
["bitfinex","BTCUSD",1750703453739,0.02329174,102970.0,102960.0,0.50220597]
["bitfinex","BTCUSD",1750703453947,0.02329174,102970.0,102960.0,0.50220606]
["bitfinex","BTCUSD",1750703454160,0.02329174,102970.0,102960.0,0.4827819]
["bitfinex","BTCUSD",1750703454381,0.02329174,102970.0,102960.0,0.49249403]
["bitfinex","BTCUSD",1750703454623,0.02329174,102970.0,102960.0,0.50220587]
["bitfinex","BTCUSD",1750703455729,0.95978641,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1750703455953,0.92798641,102970.0,102960.0,0.1788]
["bitfinex","BTCUSD",1750703456611,0.39629174,102970.0,102960.0,0.1788]
["bitfinex","BTCUSD",1750703456842,0.39629174,102970.0,102960.0,0.39247492]
["bitfinex","BTCUSD",1750703456843,0.36329174,102970.0,102960.0,0.39247492]
["bitfinex","BTCUSD",1750703457078,0.36329174,102970.0,102960.0,0.40218714]
["bitfinex","BTCUSD",1750703457304,0.36329174,102970.0,102960.0,0.40218705]
["bitfinex","BTCUSD",1750703457514,0.02329174,102970.0,102960.0,0.54259828]
["bitfinex","BTCUSD",1750703457730,0.02329174,102970.0,102960.0,0.57359828]
["bitfinex","BTCUSD",1750703458170,0.02329174,102970.0,102960.0,0.58813913]
["bitfinex","BTCUSD",1750703458873,0.00013828,102970.0,102960.0,1.1198338]
["bitfinex","BTCUSD",1750703459058,0.00013828,102970.0,102960.0,0.58813913]
["bitfinex","BTCUSD",1750703459310,0.00013828,102970.0,102960.0,1.1198338]
["bitfinex","BTCUSD",1750703460154,0.02327495,102970.0,102960.0,1.1198338]
["bitfinex","BTCUSD",1750703460399,0.00023828,102970.0,102960.0,1.1198338]
["bitfinex","BTCUSD",1750703460611,0.02337484,102970.0,102960.0,0.41033913]
["bitfinex","BTCUSD",1750703460829,0.02337484,102970.0,102960.0,0.59731828]
["bitfinex","BTCUSD",1750703461499,0.13969081,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1750703461737,0.04059619,102990.0,102980.0,0.37417246]
["bitfinex","BTCUSD",1750703461946,0.64988167,102990.0,102970.0,0.19421587]
["bitfinex","BTCUSD",1750703462179,0.68088167,102990.0,102980.0,0.17992]
["bitfinex","BTCUSD",1750703462403,0.0621,102980.0,102970.0,0.17992]
["bitfinex","BTCUSD",1750703462615,0.59379467,102980.0,102970.0,0.37415132]
["bitfinex","BTCUSD",1750703462834,0.59379467,102980.0,102970.0,0.17992]
["bitfinex","BTCUSD",1750703462835,0.0621,102980.0,102970.0,0.17992]
["bitfinex","BTCUSD",1750703463055,0.0654,102970.0,102950.0,0.24650906]
["bitfinex","BTCUSD",1750703463271,0.59709467,102970.0,102960.0,0.18016]
["bitfinex","BTCUSD",1750703463483,0.0654,102970.0,102960.0,0.37441019]
["bitfinex","BTCUSD",1750703463702,0.0654,102970.0,102950.0,0.31399487]
["bitfinex","BTCUSD",1750703463918,0.0654,102970.0,102960.0,0.37453019]
["bitfinex","BTCUSD",1750703464128,0.0322,102970.0,102960.0,0.37453019]
["bitfinex","BTCUSD",1750703464784,0.0322,102970.0,102960.0,0.37445019]
["bitfinex","BTCUSD",1750703465433,0.0322,102970.0,102960.0,0.37645019]
["bitfinex","BTCUSD",1750703465647,0.0322,102970.0,102960.0,0.37629019]
["bitfinex","BTCUSD",1750703465829,0.0323,102970.0,102960.0,0.37629019]
["bitfinex","BTCUSD",1750703466552,0.0001,102970.0,102960.0,0.49601412]
["bitfinex","BTCUSD",1750703466756,0.0001,102970.0,102960.0,0.50572606]
["bitfinex","BTCUSD",1750703466989,0.0001,102970.0,102960.0,0.49601412]
["bitfinex","BTCUSD",1750703467208,0.0001,102970.0,102960.0,0.47658958]
["bitfinex","BTCUSD",1750703467431,0.0001,102970.0,102960.0,0.48630199]
["bitfinex","BTCUSD",1750703467645,0.0001,102970.0,102960.0,0.47658958]
["bitfinex","BTCUSD",1750703467820,0.0001,102970.0,102960.0,0.49601449]
["bitfinex","BTCUSD",1750703468294,0.53179467,102970.0,102960.0,0.37625019]
["bitfinex","BTCUSD",1750703468498,0.56449467,102970.0,102960.0,0.37625019]
["bitfinex","BTCUSD",1750703468733,0.0328,102970.0,102960.0,0.37625019]
["bitfinex","BTCUSD",1750703469170,0.59679467,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750703469875,0.59679467,102970.0,102960.0,0.18188]
["bitfinex","BTCUSD",1750703470090,0.62399021,102970.0,102960.0,0.18188]
["bitfinex","BTCUSD",1750703470336,0.61492503,102970.0,102960.0,0.18188]
["bitfinex","BTCUSD",1750703470826,0.61492503,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750703471081,1.06428979,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750703471318,1.07108988,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750703471540,1.12894363,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750703471752,1.14847428,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750703471979,6.03369128,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750703472443,0.59669467,102950.0,102930.0,0.42782317]
["bitfinex","BTCUSD",1750703472776,0.59669467,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750703472777,0.46188394,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750703472987,0.37875358,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750703473192,0.40796558,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750703473408,0.43121169,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750703473618,0.42016207,102950.0,102930.0,0.44725337]
["bitfinex","BTCUSD",1750703473824,0.42698075,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703474049,0.95867542,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703474263,0.94051305,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703474475,1.01680583,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703474679,0.95967546,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703474898,0.93470215,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703475087,0.95867573,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703475527,0.95967573,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703476157,0.93470215,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703476396,1.0814959,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703476654,1.0485959,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703476858,0.97231021,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703477707,1.00511021,102950.0,102940.0,0.00013828]
["bitfinex","BTCUSD",1750703477921,0.0242539,102950.0,102940.0,1.00899397]
["bitfinex","BTCUSD",1750703478133,0.001,102950.0,102940.0,1.24319397]
["bitfinex","BTCUSD",1750703478339,0.001,102950.0,102940.0,0.7114993]
["bitfinex","BTCUSD",1750703478542,0.001,102950.0,102940.0,0.4772993]
["bitfinex","BTCUSD",1750703478754,0.0001,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750703478977,0.0001,102970.0,102960.0,1.19257229]
["bitfinex","BTCUSD",1750703479234,0.0001,102970.0,102960.0,0.40292681]
["bitfinex","BTCUSD",1750703479448,0.0001,102970.0,102960.0,0.63740681]
["bitfinex","BTCUSD",1750703479881,0.0001,102970.0,102960.0,0.63748681]
["bitfinex","BTCUSD",1750703480797,0.0011,102970.0,102960.0,0.93462148]
["bitfinex","BTCUSD",1750703481022,0.0011,102970.0,102960.0,0.63744681]
["bitfinex","BTCUSD",1750703481246,0.0011,102970.0,102960.0,1.16914148]
["bitfinex","BTCUSD",1750703481528,0.0001,102970.0,102960.0,1.16914148]
["bitfinex","BTCUSD",1750703481756,0.0001,102970.0,102960.0,1.17314148]
["bitfinex","BTCUSD",1750703482895,0.0001,102970.0,102960.0,0.64144681]
["bitfinex","BTCUSD",1750703483111,0.0001,102970.0,102960.0,1.17314148]
["bitfinex","BTCUSD",1750703483328,0.0001,102970.0,102960.0,2.04483615]
["bitfinex","BTCUSD",1750703483551,0.0001,102970.0,102960.0,1.51314148]
["bitfinex","BTCUSD",1750703484010,0.0001,102970.0,102960.0,1.27862148]
["bitfinex","BTCUSD",1750703484238,0.0001,102970.0,102960.0,1.51322148]
["bitfinex","BTCUSD",1750703484758,0.0001,102970.0,102960.0,1.27862148]
["bitfinex","BTCUSD",1750703484980,0.0001,102970.0,102960.0,0.98152681]
["bitfinex","BTCUSD",1750703485433,0.0001,102970.0,102960.0,0.74692681]
["bitfinex","BTCUSD",1750703485660,0.0001,102970.0,102960.0,0.62712596]
["bitfinex","BTCUSD",1750703486555,0.0001,102970.0,102960.0,0.64166681]
["bitfinex","BTCUSD",1750703488584,0.0001,102970.0,102960.0,1.17336148]
["bitfinex","BTCUSD",1750703488794,0.0001,102970.0,102960.0,2.09505615]
["bitfinex","BTCUSD",1750703490626,0.0001,102970.0,102960.0,2.09105615]
["bitfinex","BTCUSD",1750703491113,0.0001,102970.0,102960.0,2.09505615]
["bitfinex","BTCUSD",1750703491345,0.0001,102970.0,102960.0,2.09605615]
["bitfinex","BTCUSD",1750703491587,0.0001,102970.0,102960.0,2.09205615]
["bitfinex","BTCUSD",1750703491842,0.0001,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1750703492056,0.0001,103020.0,103010.0,0.55785753]
["bitfinex","BTCUSD",1750703492331,0.0001,103020.0,103010.0,0.60549838]
["bitfinex","BTCUSD",1750703492565,0.0001,103020.0,103010.0,1.13719305]
["bitfinex","BTCUSD",1750703492795,0.0001,103020.0,103010.0,1.16949305]
["bitfinex","BTCUSD",1750703493278,0.00056094,103020.0,103010.0,1.13719305]
["bitfinex","BTCUSD",1750703494006,0.00056094,103020.0,103010.0,1.51039305]
["bitfinex","BTCUSD",1750703494248,0.00056094,103020.0,103010.0,1.56039305]
["bitfinex","BTCUSD",1750703494742,0.00056094,103020.0,103010.0,1.56139305]
["bitfinex","BTCUSD",1750703494981,0.00056094,103020.0,103010.0,1.02969838]
["bitfinex","BTCUSD",1750703495253,0.00056094,103020.0,103010.0,1.56039305]
["bitfinex","BTCUSD",1750703495692,0.00056094,103020.0,103010.0,1.56639305]
["bitfinex","BTCUSD",1750703497629,0.00056094,103020.0,103010.0,1.57658968]
["bitfinex","BTCUSD",1750703498269,0.0002,103040.0,103030.0,1.22227032]
["bitfinex","BTCUSD",1750703498517,0.00033816,103040.0,103030.0,1.73648971]
["bitfinex","BTCUSD",1750703498734,0.00033816,103040.0,103030.0,2.31818438]
["bitfinex","BTCUSD",1750703498949,0.00033816,103040.0,103030.0,2.32218438]
["bitfinex","BTCUSD",1750703499158,0.0002,103050.0,103040.0,0.62775398]
["bitfinex","BTCUSD",1750703499368,0.0002,103050.0,103040.0,1.90804271]
["bitfinex","BTCUSD",1750703500058,0.0002,103050.0,103040.0,1.95804271]
["bitfinex","BTCUSD",1750703500060,0.004,103070.0,103060.0,0.62771067]
["bitfinex","BTCUSD",1750703500314,0.004,103070.0,103060.0,0.67801006]
["bitfinex","BTCUSD",1750703500573,0.004,103070.0,103060.0,0.57261006]
["bitfinex","BTCUSD",1750703500819,0.004,103070.0,103060.0,0.54836679]
["bitfinex","BTCUSD",1750703501060,0.004,103070.0,103060.0,0.55806921]
["bitfinex","BTCUSD",1750703501777,0.005,103070.0,103060.0,0.55806921]
["bitfinex","BTCUSD",1750703502028,0.005,103070.0,103060.0,0.54836679]
["bitfinex","BTCUSD",1750703502522,0.005,103070.0,103060.0,0.56777182]
["bitfinex","BTCUSD",1750703502757,0.005,103070.0,103060.0,0.33317182]
["bitfinex","BTCUSD",1750703502986,0.005,103070.0,103060.0,0.51445182]
["bitfinex","BTCUSD",1750703503700,0.005,103070.0,103060.0,0.5047494]
["bitfinex","BTCUSD",1750703503945,0.005,103070.0,103060.0,0.51401182]
["bitfinex","BTCUSD",1750703504172,0.005,103070.0,103060.0,0.48490409]
["bitfinex","BTCUSD",1750703504374,0.005,103070.0,103060.0,0.50430968]
["bitfinex","BTCUSD",1750703504593,0.005,103070.0,103060.0,0.5140121]
["bitfinex","BTCUSD",1750703504809,0.005,103070.0,103060.0,0.5139721]
["bitfinex","BTCUSD",1750703505480,0.005,103070.0,103060.0,1.06020762]
["bitfinex","BTCUSD",1750703506111,0.005,103070.0,103060.0,0.52851295]
["bitfinex","BTCUSD",1750703506327,0.005,103070.0,103060.0,0.5139721]
["bitfinex","BTCUSD",1750703506533,0.004,103070.0,103060.0,0.5139721]
["bitfinex","BTCUSD",1750703506912,0.004,103070.0,103060.0,0.5149721]
["bitfinex","BTCUSD",1750703507325,0.004,103070.0,103060.0,1.06120762]
["bitfinex","BTCUSD",1750703507528,0.004,103070.0,103060.0,1.09330762]
["bitfinex","BTCUSD",1750703508341,0.004,103070.0,103060.0,1.12560762]
["bitfinex","BTCUSD",1750703508563,0.60365635,103110.0,103080.0,0.21340779]
["bitfinex","BTCUSD",1750703508758,0.13374318,103110.0,103090.0,0.49386464]
["bitfinex","BTCUSD",1750703508962,0.13388134,103110.0,103090.0,0.48416467]
["bitfinex","BTCUSD",1750703509165,0.09512776,103110.0,103090.0,0.49386483]
["bitfinex","BTCUSD",1750703509320,0.09512776,103110.0,103090.0,0.5035649]
["bitfinex","BTCUSD",1750703509525,0.09512776,103110.0,103090.0,0.51326478]
["bitfinex","BTCUSD",1750703509728,0.09512776,103110.0,103090.0,0.28045939]
["bitfinex","BTCUSD",1750703509934,0.53169467,103100.0,103090.0,0.17992]
["bitfinex","BTCUSD",1750703510204,0.02302792,103100.0,103070.0,0.17992]
["bitfinex","BTCUSD",1750703510341,0.0617815,103100.0,103070.0,0.38366412]
["bitfinex","BTCUSD",1750703510533,0.53169467,103090.0,103070.0,0.38366412]
["bitfinex","BTCUSD",1750703510729,0.55472259,103090.0,103070.0,0.38366412]
["bitfinex","BTCUSD",1750703510957,0.55472259,103090.0,103070.0,0.18008]
["bitfinex","BTCUSD",1750703511538,0.39332792,103090.0,103070.0,0.38382483]
["bitfinex","BTCUSD",1750703511747,0.42632792,103090.0,103070.0,0.38382483]
["bitfinex","BTCUSD",1750703511955,0.42632792,103090.0,103070.0,0.38382493]
["bitfinex","BTCUSD",1750703512191,0.42632792,103090.0,103070.0,0.37412288]
["bitfinex","BTCUSD",1750703512410,0.95802259,103090.0,103070.0,0.37412288]
["bitfinex","BTCUSD",1750703512616,0.95802259,103090.0,103070.0,0.38382502]
["bitfinex","BTCUSD",1750703512820,0.95902259,103090.0,103070.0,0.21344707]
["bitfinex","BTCUSD",1750703513021,0.42732792,103090.0,103070.0,0.38354502]
["bitfinex","BTCUSD",1750703513219,0.95902259,103090.0,103070.0,0.39324707]
["bitfinex","BTCUSD",1750703513426,0.95802259,103090.0,103070.0,0.40294902]
["bitfinex","BTCUSD",1750703513648,0.08932792,103090.0,103070.0,0.40294902]
["bitfinex","BTCUSD",1750703513864,0.62102259,103090.0,103070.0,0.40294902]
["bitfinex","BTCUSD",1750703514049,0.62102259,103090.0,103070.0,0.42235235]
["bitfinex","BTCUSD",1750703514276,0.62102259,103090.0,103070.0,0.40294902]
["bitfinex","BTCUSD",1750703514486,0.62102259,103090.0,103070.0,0.37384288]
["bitfinex","BTCUSD",1750703514657,0.08932792,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1750703514878,0.08932792,103090.0,103070.0,0.39324669]
["bitfinex","BTCUSD",1750703515055,0.08932792,103090.0,103070.0,0.40294826]
["bitfinex","BTCUSD",1750703515305,0.08932792,103090.0,103070.0,0.51294913]
["bitfinex","BTCUSD",1750703515513,0.02602792,103090.0,103080.0,0.32342638]
["bitfinex","BTCUSD",1750703515695,0.02602792,103090.0,103080.0,0.33312692]
["bitfinex","BTCUSD",1750703516318,0.02602792,103090.0,103080.0,0.33312701]
["bitfinex","BTCUSD",1750703516539,0.02302792,103090.0,103080.0,0.33312701]
["bitfinex","BTCUSD",1750703516748,0.02302792,103090.0,103080.0,0.32342647]
["bitfinex","BTCUSD",1750703516749,0.02502792,103090.0,103080.0,0.32342647]
["bitfinex","BTCUSD",1750703516947,0.02502792,103090.0,103080.0,0.28161939]
["bitfinex","BTCUSD",1750703517204,0.05682792,103090.0,103080.0,0.47564344]
["bitfinex","BTCUSD",1750703517351,0.08662792,103090.0,103080.0,0.18132]
["bitfinex","BTCUSD",1750703517785,0.61832259,103090.0,103080.0,0.18132]
["bitfinex","BTCUSD",1750703517988,0.1253815,103090.0,103080.0,0.18132]
["bitfinex","BTCUSD",1750703518188,0.08662792,103090.0,103080.0,0.18132]
["bitfinex","BTCUSD",1750703518552,0.08115829,103090.0,103080.0,0.18132]
["bitfinex","BTCUSD",1750703518764,0.08115829,103090.0,103080.0,0.37534405]
["bitfinex","BTCUSD",1750703518982,0.08115829,103090.0,103080.0,0.40444698]
["bitfinex","BTCUSD",1750703519161,0.08115829,103090.0,103080.0,0.51444691]
["bitfinex","BTCUSD",1750703519832,0.08115829,103090.0,103080.0,0.50474637]
["bitfinex","BTCUSD",1750703520050,0.11973095,103090.0,103080.0,0.52218773]
["bitfinex","BTCUSD",1750703520279,0.11973095,103090.0,103080.0,0.49308527]
["bitfinex","BTCUSD",1750703520486,0.08215829,103090.0,103080.0,0.47368344]
["bitfinex","BTCUSD",1750703520713,0.08215829,103090.0,103080.0,0.10029939]
["bitfinex","BTCUSD",1750703520932,0.63210699,103090.0,103070.0,0.37556274]
["bitfinex","BTCUSD",1750703521153,0.65481369,103080.0,103070.0,0.18152]
["bitfinex","BTCUSD",1750703521382,0.67784161,103080.0,103060.0,0.20376479]
["bitfinex","BTCUSD",1750703521623,0.09653725,103070.0,103060.0,0.10029939]
["bitfinex","BTCUSD",1750703521836,0.69730699,103070.0,103050.0,0.38544773]
["bitfinex","BTCUSD",1750703522042,0.05798559,103060.0,103050.0,0.3757438]
["bitfinex","BTCUSD",1750703522261,0.61852259,103060.0,103040.0,0.18168]
["bitfinex","BTCUSD",1750703522476,0.05798981,103050.0,103040.0,0.50519246]
["bitfinex","BTCUSD",1750703522696,0.08101773,103050.0,103040.0,0.48578357]
["bitfinex","BTCUSD",1750703522954,0.08101773,103050.0,103040.0,0.50519284]
["bitfinex","BTCUSD",1750703523165,0.08101773,103050.0,103040.0,0.4760787]
["bitfinex","BTCUSD",1750703523370,0.08101773,103050.0,103040.0,0.48578366]
["bitfinex","BTCUSD",1750703523593,0.02302792,103050.0,103040.0,0.50519331]
["bitfinex","BTCUSD",1750703523807,0.02302792,103050.0,103040.0,0.18168]
["bitfinex","BTCUSD",1750703524032,0.10041232,103050.0,103040.0,0.39518883]
["bitfinex","BTCUSD",1750703524271,0.10041232,103050.0,103040.0,0.37577937]
["bitfinex","BTCUSD",1750703524489,0.10041232,103050.0,103040.0,0.39518901]
["bitfinex","BTCUSD",1750703524712,0.02302792,103050.0,103040.0,0.4145979]
["bitfinex","BTCUSD",1750703524922,0.02302792,103050.0,103040.0,0.50523289]
["bitfinex","BTCUSD",1750703525122,0.02302792,103050.0,103040.0,0.51493729]
["bitfinex","BTCUSD",1750703525333,0.02302792,103050.0,103040.0,0.28201939]
["bitfinex","BTCUSD",1750703525579,0.02302792,103050.0,103040.0,0.18184]
["bitfinex","BTCUSD",1750703525795,0.10041232,103050.0,103040.0,0.19154496]
["bitfinex","BTCUSD",1750703526005,0.10041232,103050.0,103040.0,0.18184]
["bitfinex","BTCUSD",1750703526242,0.63210699,103050.0,103040.0,0.18184]
["bitfinex","BTCUSD",1750703526449,0.66310699,103050.0,103030.0,0.38578402]
["bitfinex","BTCUSD",1750703526681,0.58974294,103040.0,103020.0,0.19408385]
["bitfinex","BTCUSD",1750703526901,0.58974294,103040.0,103020.0,0.21363543]
["bitfinex","BTCUSD",1750703526902,0.05805832,103030.0,103020.0,0.21363543]
["bitfinex","BTCUSD",1750703527118,0.09696018,103030.0,103020.0,0.20392886]
["bitfinex","BTCUSD",1750703527329,0.10603084,103030.0,103020.0,0.20392886]
["bitfinex","BTCUSD",1750703527553,0.10829332,103030.0,103020.0,0.00013816]
["bitfinex","BTCUSD",1750703527916,0.08108624,103030.0,103020.0,0.20398197]
["bitfinex","BTCUSD",1750703528118,0.08108624,103030.0,103020.0,0.21368844]
["bitfinex","BTCUSD",1750703528334,0.08108624,103030.0,103020.0,0.21368854]
["bitfinex","BTCUSD",1750703528915,0.08118624,103030.0,103020.0,0.21368863]
["bitfinex","BTCUSD",1750703529125,0.08118624,103030.0,103020.0,0.33640068]
["bitfinex","BTCUSD",1750703529330,0.11984057,103030.0,103020.0,0.33640068]
["bitfinex","BTCUSD",1750703529978,0.06178225,103030.0,103020.0,0.36960068]
["bitfinex","BTCUSD",1750703530403,0.06178225,103030.0,103020.0,0.40270068]
["bitfinex","BTCUSD",1750703531170,0.06178225,103030.0,103020.0,0.36960068]
["bitfinex","BTCUSD",1750703531372,0.06178225,103030.0,103020.0,0.33640068]
["bitfinex","BTCUSD",1750703531965,0.06178225,103030.0,103020.0,0.32669449]
["bitfinex","BTCUSD",1750703532365,0.06178225,103030.0,103020.0,0.2263952]
["bitfinex","BTCUSD",1750703532582,0.06178225,103030.0,103020.0,0.23610167]
["bitfinex","BTCUSD",1750703532782,0.06178225,103030.0,103020.0,0.19727522]
["bitfinex","BTCUSD",1750703532977,0.11984057,103030.0,103020.0,0.19727522]
["bitfinex","BTCUSD",1750703533217,0.11984057,103030.0,103020.0,0.22639511]
["bitfinex","BTCUSD",1750703533419,0.11984057,103030.0,103020.0,0.20698207]
["bitfinex","BTCUSD",1750703533748,0.06178225,103030.0,103020.0,0.2263952]
["bitfinex","BTCUSD",1750703533960,0.06178225,103030.0,103020.0,0.20698207]
["bitfinex","BTCUSD",1750703534167,0.06178225,103030.0,103020.0,0.2263952]
["bitfinex","BTCUSD",1750703534306,0.06178225,103030.0,103020.0,0.00313816]
["bitfinex","BTCUSD",1750703534514,0.06178225,103030.0,103020.0,0.20698188]
["bitfinex","BTCUSD",1750703534723,0.02312792,103030.0,103020.0,0.99097331]
["bitfinex","BTCUSD",1750703534921,0.02312792,103030.0,103020.0,1.01522035]
["bitfinex","BTCUSD",1750703535136,0.0001,103030.0,103020.0,1.01522035]
["bitfinex","BTCUSD",1750703535336,0.0001,103030.0,103020.0,0.48352568]
["bitfinex","BTCUSD",1750703535559,0.0001,103030.0,103020.0,0.40593487]
["bitfinex","BTCUSD",1750703535787,0.0001,103030.0,103020.0,0.39139402]
["bitfinex","BTCUSD",1750703536131,0.0001,103030.0,103020.0,0.50849402]
["bitfinex","BTCUSD",1750703536132,0.02326343,103030.0,103020.0,0.50849402]
["bitfinex","BTCUSD",1750703536325,0.02326343,103030.0,103020.0,0.54159402]
["bitfinex","BTCUSD",1750703536326,0.0001,103030.0,103020.0,0.54159402]
["bitfinex","BTCUSD",1750703537806,0.0001,103030.0,103020.0,0.50849402]
["bitfinex","BTCUSD",1750703538934,0.0001,103030.0,103020.0,0.30728136]
["bitfinex","BTCUSD",1750703539140,0.0001,103030.0,103020.0,0.49834783]
["bitfinex","BTCUSD",1750703539348,0.89496347,103030.0,103020.0,0.18449816]
["bitfinex","BTCUSD",1750703539966,0.92666347,103030.0,103020.0,0.18449816]
["bitfinex","BTCUSD",1750703540167,0.95696347,103030.0,103020.0,0.18449816]
["bitfinex","BTCUSD",1750703540373,0.95696347,103030.0,103020.0,0.00313816]
["bitfinex","BTCUSD",1750703540796,1.54936286,103030.0,103020.0,0.00313816]
["bitfinex","BTCUSD",1750703541029,0.0232688,103030.0,103020.0,0.72985163]
["bitfinex","BTCUSD",1750703541243,0.0001,103030.0,103020.0,1.56556954]
["bitfinex","BTCUSD",1750703541458,0.0001,103050.0,103040.0,0.30335398]
["bitfinex","BTCUSD",1750703541664,0.0001,103050.0,103040.0,0.48595398]
["bitfinex","BTCUSD",1750703541874,0.0001,103050.0,103040.0,0.53903398]
["bitfinex","BTCUSD",1750703542531,0.0001,103050.0,103040.0,0.63933337]
["bitfinex","BTCUSD",1750703542962,0.0001,103050.0,103040.0,1.17102804]
["bitfinex","BTCUSD",1750703543606,0.0001,103050.0,103040.0,0.63933337]
["bitfinex","BTCUSD",1750703543822,0.0001,103050.0,103040.0,1.17102804]
["bitfinex","BTCUSD",1750703544002,0.0001,103050.0,103040.0,1.15648719]
["bitfinex","BTCUSD",1750703544832,0.59419467,103090.0,103070.0,0.19404206]
["bitfinex","BTCUSD",1750703545044,0.71766581,103090.0,103070.0,0.37632206]
["bitfinex","BTCUSD",1750703546159,0.72380392,103090.0,103070.0,0.37632206]
["bitfinex","BTCUSD",1750703547274,0.34,103080.0,103070.0,0.37632206]
["bitfinex","BTCUSD",1750703547488,0.36317175,103080.0,103070.0,0.37632206]
["bitfinex","BTCUSD",1750703547727,0.36317175,103080.0,103070.0,0.18228]
["bitfinex","BTCUSD",1750703548154,0.36317175,103080.0,103070.0,0.37632288]
["bitfinex","BTCUSD",1750703548583,0.344,103080.0,103070.0,0.37632288]
["bitfinex","BTCUSD",1750703549464,0.00013811,103090.0,103080.0,0.28532651]
["bitfinex","BTCUSD",1750703549718,0.00013811,103090.0,103080.0,1.46355609]
["bitfinex","BTCUSD",1750703549942,0.00013811,103090.0,103080.0,0.93186142]
["bitfinex","BTCUSD",1750703551281,0.00013811,103090.0,103080.0,0.92686142]
["bitfinex","BTCUSD",1750703551543,0.00013811,103090.0,103080.0,0.39516675]
["bitfinex","BTCUSD",1750703551779,0.00013811,103090.0,103080.0,0.6180259]
["bitfinex","BTCUSD",1750703552001,0.00013811,103090.0,103080.0,0.6230259]
["bitfinex","BTCUSD",1750703552431,0.00013811,103090.0,103080.0,0.6180259]
["bitfinex","BTCUSD",1750703552647,0.00013811,103090.0,103080.0,0.3836259]
["bitfinex","BTCUSD",1750703552881,0.00013811,103090.0,103080.0,0.3520259]
["bitfinex","BTCUSD",1750703553134,0.87183278,103090.0,103080.0,0.19702405]
["bitfinex","BTCUSD",1750703553643,0.87183278,103090.0,103080.0,0.37918405]
["bitfinex","BTCUSD",1750703553883,0.87183278,103090.0,103080.0,0.37614405]
["bitfinex","BTCUSD",1750703553884,0.34013811,103090.0,103080.0,0.37614405]
["bitfinex","BTCUSD",1750703554400,0.34013811,103090.0,103080.0,0.18612]
["bitfinex","BTCUSD",1750703554606,0.90353278,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750703554824,0.90353278,103090.0,103060.0,0.20374878]
["bitfinex","BTCUSD",1750703555057,0.37183811,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1750703555277,0.4721375,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1750703555515,0.4721375,103090.0,103070.0,0.19404214]
["bitfinex","BTCUSD",1750703555794,0.4721375,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750703556242,1.05737463,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750703556922,0.34,103080.0,103060.0,0.37596579]
["bitfinex","BTCUSD",1750703557350,0.34,103080.0,103060.0,0.38566887]
["bitfinex","BTCUSD",1750703557559,0.34,103080.0,103060.0,0.37596579]
["bitfinex","BTCUSD",1750703557985,0.34,103080.0,103060.0,0.19404579]
["bitfinex","BTCUSD",1750703558197,0.53169467,103070.0,103060.0,0.37660579]
["bitfinex","BTCUSD",1750703558465,0.53169467,103070.0,103060.0,0.18256]
["bitfinex","BTCUSD",1750703558684,0.53169467,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750703558685,0.87169467,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750703558899,0.34,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750703559111,0.87169467,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750703559759,0.00013811,103090.0,103080.0,0.30071732]
["bitfinex","BTCUSD",1750703560033,0.00013811,103090.0,103080.0,1.19185223]
["bitfinex","BTCUSD",1750703560715,0.00013811,103090.0,103080.0,1.53185223]
["bitfinex","BTCUSD",1750703561189,0.00013811,103090.0,103080.0,2.1175469]
["bitfinex","BTCUSD",1750703561426,0.00013811,103090.0,103080.0,2.1243669]
["bitfinex","BTCUSD",1750703561660,0.00013811,103090.0,103080.0,2.1203669]
["bitfinex","BTCUSD",1750703561892,0.00013811,103090.0,103080.0,2.1293669]
["bitfinex","BTCUSD",1750703562378,0.00013811,103090.0,103080.0,1.06597756]
["bitfinex","BTCUSD",1750703562611,0.00013811,103090.0,103080.0,1.67544023]
["bitfinex","BTCUSD",1750703563479,0.00013811,103090.0,103080.0,1.66644023]
["bitfinex","BTCUSD",1750703563950,0.00013811,103090.0,103080.0,1.68036023]
["bitfinex","BTCUSD",1750703564174,0.00013811,103090.0,103080.0,1.73036023]
["bitfinex","BTCUSD",1750703564816,0.00013811,103090.0,103080.0,1.68020023]
["bitfinex","BTCUSD",1750703567241,0.00013811,103090.0,103080.0,1.07073756]
["bitfinex","BTCUSD",1750703567450,0.00013811,103090.0,103080.0,1.68020023]
["bitfinex","BTCUSD",1750703568098,0.00013811,103090.0,103080.0,1.67972023]
["bitfinex","BTCUSD",1750703568531,0.00013811,103090.0,103080.0,0.9780459]
["bitfinex","BTCUSD",1750703568732,0.00013811,103090.0,103080.0,0.9712259]
["bitfinex","BTCUSD",1750703569338,0.00013811,103090.0,103080.0,0.98576675]
["bitfinex","BTCUSD",1750703569562,0.00013811,103090.0,103080.0,1.43722023]
["bitfinex","BTCUSD",1750703569812,0.00013811,103090.0,103080.0,1.72262023]
["bitfinex","BTCUSD",1750703570026,0.00013811,103090.0,103080.0,1.77262023]
["bitfinex","BTCUSD",1750703570228,0.00013811,103090.0,103080.0,1.76362023]
["bitfinex","BTCUSD",1750703570632,0.004,103110.0,103080.0,1.77062023]
["bitfinex","BTCUSD",1750703570837,0.004,103110.0,103100.0,1.41223611]
["bitfinex","BTCUSD",1750703571055,0.004,103110.0,103100.0,1.59475611]
["bitfinex","BTCUSD",1750703572444,0.004,103110.0,103100.0,1.60075611]
["bitfinex","BTCUSD",1750703572654,0.004,103110.0,103100.0,1.61077212]
["bitfinex","BTCUSD",1750703572859,0.004,103110.0,103100.0,1.5231653]
["bitfinex","BTCUSD",1750703573486,0.004,103110.0,103100.0,1.5171653]
["bitfinex","BTCUSD",1750703573661,0.004,103110.0,103100.0,0.72518263]
["bitfinex","BTCUSD",1750703573919,0.004,103110.0,103100.0,1.59322615]
["bitfinex","BTCUSD",1750703576288,0.004,103110.0,103100.0,1.64322615]
["bitfinex","BTCUSD",1750703576933,0.004,103110.0,103100.0,1.69322615]
["bitfinex","BTCUSD",1750703578226,0.0001,103130.0,103120.0,1.23580264]
["bitfinex","BTCUSD",1750703578433,0.0005602,103130.0,103120.0,1.51826203]
["bitfinex","BTCUSD",1750703578862,0.0005602,103130.0,103120.0,1.52226203]
["bitfinex","BTCUSD",1750703579695,0.0005602,103130.0,103120.0,1.34010203]
["bitfinex","BTCUSD",1750703579907,0.0005602,103130.0,103120.0,0.95086021]
["bitfinex","BTCUSD",1750703580130,0.0005602,103130.0,103120.0,0.66733936]
["bitfinex","BTCUSD",1750703580353,0.0005602,103130.0,103120.0,0.90441936]
["bitfinex","BTCUSD",1750703580563,0.0005602,103130.0,103120.0,1.55872288]
["bitfinex","BTCUSD",1750703580775,0.0005602,103130.0,103120.0,1.59172288]
["bitfinex","BTCUSD",1750703580991,0.0005602,103130.0,103120.0,0.98226021]
["bitfinex","BTCUSD",1750703581220,0.0005602,103130.0,103120.0,1.59172288]
["bitfinex","BTCUSD",1750703582529,0.0005602,103130.0,103120.0,1.87472288]
["bitfinex","BTCUSD",1750703582745,0.0005602,103130.0,103120.0,1.92472288]
["bitfinex","BTCUSD",1750703583201,0.0005602,103130.0,103120.0,1.92072288]
["bitfinex","BTCUSD",1750703583617,0.0005602,103130.0,103120.0,1.92772288]
["bitfinex","BTCUSD",1750703583995,0.0005602,103130.0,103120.0,1.92072288]
["bitfinex","BTCUSD",1750703584448,0.0005602,103130.0,103120.0,1.32058021]
["bitfinex","BTCUSD",1750703584657,0.0005602,103130.0,103120.0,2.37863193]
["bitfinex","BTCUSD",1750703585292,0.0005602,103130.0,103120.0,2.14123193]
["bitfinex","BTCUSD",1750703585498,0.0005602,103130.0,103120.0,2.37855193]
["bitfinex","BTCUSD",1750703585721,0.0005602,103130.0,103120.0,1.03318021]
["bitfinex","BTCUSD",1750703585942,0.0005602,103130.0,103120.0,1.79952607]
["bitfinex","BTCUSD",1750703586184,0.0005602,103130.0,103120.0,1.84952607]
["bitfinex","BTCUSD",1750703586388,0.0005602,103130.0,103120.0,2.37855193]
["bitfinex","BTCUSD",1750703587668,0.0005602,103130.0,103120.0,1.79952607]
["bitfinex","BTCUSD",1750703587864,0.0005602,103130.0,103120.0,1.73502522]
["bitfinex","BTCUSD",1750703588347,0.0005602,103130.0,103120.0,2.27859193]
["bitfinex","BTCUSD",1750703588989,0.0005602,103130.0,103120.0,2.32859193]
["bitfinex","BTCUSD",1750703589416,0.0005602,103130.0,103120.0,1.27054021]
["bitfinex","BTCUSD",1750703589627,0.0005602,103130.0,103120.0,2.32859193]
["bitfinex","BTCUSD",1750703590485,0.0005602,103130.0,103120.0,1.27054021]
["bitfinex","BTCUSD",1750703590726,0.0005602,103130.0,103120.0,2.32859193]
["bitfinex","BTCUSD",1750703593124,0.0005602,103130.0,103120.0,2.33259193]
["bitfinex","BTCUSD",1750703594344,0.0005602,103130.0,103120.0,1.50166522]
["bitfinex","BTCUSD",1750703594555,0.0005602,103130.0,103120.0,1.70638522]
["bitfinex","BTCUSD",1750703594974,0.0005602,103130.0,103120.0,0.96485936]
["bitfinex","BTCUSD",1750703595181,0.0005602,103130.0,103120.0,1.43436522]
["bitfinex","BTCUSD",1750703595392,0.0005602,103130.0,103120.0,1.67204522]
["bitfinex","BTCUSD",1750703595808,0.0005602,103130.0,103120.0,1.68658607]
["bitfinex","BTCUSD",1750703596009,0.0005602,103130.0,103120.0,1.70214522]
["bitfinex","BTCUSD",1750703596209,0.0005602,103130.0,103120.0,1.70768607]
["bitfinex","BTCUSD",1750703596517,0.0005602,103130.0,103120.0,1.71368607]
["bitfinex","BTCUSD",1750703596926,0.0005602,103130.0,103120.0,1.70768607]
["bitfinex","BTCUSD",1750703597131,0.0005602,103130.0,103120.0,1.67758607]
["bitfinex","BTCUSD",1750703598131,0.0005602,103130.0,103120.0,1.14856021]
["bitfinex","BTCUSD",1750703598328,0.0005602,103130.0,103120.0,1.67758607]
["bitfinex","BTCUSD",1750703598711,0.0005602,103130.0,103120.0,1.68358607]
["bitfinex","BTCUSD",1750703598911,0.0005602,103130.0,103120.0,1.68334607]
["bitfinex","BTCUSD",1750703600608,0.0005602,103130.0,103120.0,1.50142607]
["bitfinex","BTCUSD",1750703600840,0.0005602,103130.0,103120.0,0.30024818]
["bitfinex","BTCUSD",1750703600983,0.08946938,103130.0,103120.0,0.31964258]
["bitfinex","BTCUSD",1750703601195,0.08946938,103130.0,103120.0,0.50140258]
["bitfinex","BTCUSD",1750703601397,0.11836327,103130.0,103120.0,0.51109945]
["bitfinex","BTCUSD",1750703601594,0.11836327,103130.0,103120.0,0.51109936]
["bitfinex","BTCUSD",1750703601801,0.11836327,103130.0,103120.0,0.51109945]
["bitfinex","BTCUSD",1750703602025,0.11836327,103130.0,103120.0,0.52079623]
["bitfinex","BTCUSD",1750703602660,0.05656938,103130.0,103120.0,0.52079623]
["bitfinex","BTCUSD",1750703602822,0.02376938,103130.0,103120.0,0.33903623]
["bitfinex","BTCUSD",1750703602986,0.02376938,103130.0,103120.0,0.57627623]
["bitfinex","BTCUSD",1750703604016,0.02376938,103130.0,103120.0,1.10530209]
["bitfinex","BTCUSD",1750703604385,0.0005602,103130.0,103120.0,1.45984294]
["bitfinex","BTCUSD",1750703606813,0.0005602,103130.0,103120.0,0.93081708]
["bitfinex","BTCUSD",1750703609210,0.0005602,103130.0,103120.0,1.45984294]
["bitfinex","BTCUSD",1750703609421,0.0005602,103130.0,103120.0,0.96081708]
["bitfinex","BTCUSD",1750703609624,0.0005602,103130.0,103120.0,1.48984294]
["bitfinex","BTCUSD",1750703611033,0.0005602,103130.0,103120.0,0.96081708]
["bitfinex","BTCUSD",1750703611225,0.0005602,103130.0,103120.0,1.48984294]
["bitfinex","BTCUSD",1750703611988,0.0005602,103130.0,103120.0,2.0510688]
["bitfinex","BTCUSD",1750703612401,0.0005602,103130.0,103120.0,1.57204294]
["bitfinex","BTCUSD",1750703612803,0.0005602,103130.0,103120.0,0.33333945]
["bitfinex","BTCUSD",1750703613077,0.0307602,103130.0,103120.0,0.32933936]
["bitfinex","BTCUSD",1750703613536,0.0005602,103130.0,103120.0,0.87290607]
["bitfinex","BTCUSD",1750703614183,0.0005602,103130.0,103120.0,0.34388058]
["bitfinex","BTCUSD",1750703614396,0.0005602,103130.0,103120.0,0.34388077]
["bitfinex","BTCUSD",1750703614609,0.0005602,103130.0,103120.0,0.35357773]
["bitfinex","BTCUSD",1750703614825,0.0005602,103130.0,103120.0,0.34388077]
["bitfinex","BTCUSD",1750703615032,0.0005602,103130.0,103120.0,0.35357764]
["bitfinex","BTCUSD",1750703615236,0.0005602,103130.0,103120.0,0.53533764]
["bitfinex","BTCUSD",1750703615458,0.0005602,103130.0,103120.0,0.53533773]
["bitfinex","BTCUSD",1750703615675,0.0005602,103130.0,103120.0,1.07406037]
["bitfinex","BTCUSD",1750703615891,0.0005602,103130.0,103120.0,0.54503451]
["bitfinex","BTCUSD",1750703616105,0.0005602,103130.0,103120.0,1.12958037]
["bitfinex","BTCUSD",1750703616316,0.0005602,103130.0,103120.0,0.54503451]
["bitfinex","BTCUSD",1750703618644,0.0005602,103130.0,103120.0,1.07406037]
["bitfinex","BTCUSD",1750703619789,0.0005602,103130.0,103120.0,0.54503451]
["bitfinex","BTCUSD",1750703620002,0.0005602,103130.0,103120.0,1.13736037]
["bitfinex","BTCUSD",1750703621108,0.0005602,103130.0,103120.0,1.18736037]
["bitfinex","BTCUSD",1750703621742,0.0005602,103130.0,103120.0,1.13736037]
["bitfinex","BTCUSD",1750703621964,0.0005602,103130.0,103120.0,1.07406037]
["bitfinex","BTCUSD",1750703622633,0.0005602,103130.0,103120.0,0.54503451]
["bitfinex","BTCUSD",1750703623304,0.0005602,103130.0,103120.0,1.07406037]
["bitfinex","BTCUSD",1750703623514,0.0005602,103130.0,103120.0,1.10426037]
["bitfinex","BTCUSD",1750703623945,0.0005602,103130.0,103120.0,1.13656037]
["bitfinex","BTCUSD",1750703624388,0.0005602,103130.0,103120.0,0.60753451]
["bitfinex","BTCUSD",1750703624591,0.0005602,103130.0,103120.0,1.10426037]
["bitfinex","BTCUSD",1750703624804,0.0005602,103130.0,103120.0,0.57523451]
["bitfinex","BTCUSD",1750703625018,0.0005602,103130.0,103120.0,1.10426037]
["bitfinex","BTCUSD",1750703625230,0.0005602,103130.0,103120.0,0.57523451]
["bitfinex","BTCUSD",1750703625441,0.0005602,103130.0,103120.0,1.13726037]
["bitfinex","BTCUSD",1750703625865,0.0005602,103130.0,103120.0,0.60823451]
["bitfinex","BTCUSD",1750703626075,0.0005602,103130.0,103120.0,1.13726037]
["bitfinex","BTCUSD",1750703626524,0.0005602,103130.0,103120.0,0.60823451]
["bitfinex","BTCUSD",1750703626755,0.0005602,103130.0,103120.0,1.13726037]
["bitfinex","BTCUSD",1750703627384,0.0005602,103130.0,103120.0,0.57523451]
["bitfinex","BTCUSD",1750703627623,0.0632,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1750703627840,0.0632,103160.0,103140.0,0.10029939]
["bitfinex","BTCUSD",1750703627841,0.0632,103150.0,103140.0,0.10029939]
["bitfinex","BTCUSD",1750703628084,0.52902586,103150.0,103140.0,0.18104]
["bitfinex","BTCUSD",1750703628294,0.52916391,103160.0,103140.0,0.18104]
["bitfinex","BTCUSD",1750703628749,0.00013805,103160.0,103130.0,0.39433023]
["bitfinex","BTCUSD",1750703628977,0.52916391,103160.0,103130.0,0.52371723]
["bitfinex","BTCUSD",1750703629205,0.52916391,103160.0,103130.0,0.50432509]
["bitfinex","BTCUSD",1750703629464,0.52916391,103160.0,103130.0,0.52371648]
["bitfinex","BTCUSD",1750703629700,0.52916391,103160.0,103140.0,0.21330167]
["bitfinex","BTCUSD",1750703629930,0.52916391,103160.0,103140.0,0.33299132]
["bitfinex","BTCUSD",1750703630181,0.00013805,103160.0,103140.0,0.32329538]
["bitfinex","BTCUSD",1750703630412,0.00013805,103160.0,103150.0,0.21428133]
["bitfinex","BTCUSD",1750703630640,0.00013805,103160.0,103140.0,0.33299009]
["bitfinex","BTCUSD",1750703630905,0.00013805,103160.0,103150.0,0.00969461]
["bitfinex","BTCUSD",1750703631126,0.00013805,103160.0,103150.0,0.01938913]
["bitfinex","BTCUSD",1750703631127,0.39633805,103160.0,103150.0,0.01938913]
["bitfinex","BTCUSD",1750703631335,0.39633805,103160.0,103140.0,0.31460068]
["bitfinex","BTCUSD",1750703631540,0.39633805,103160.0,103140.0,0.33399057]
["bitfinex","BTCUSD",1750703631758,0.39633805,103160.0,103140.0,0.34268537]
["bitfinex","BTCUSD",1750703632190,0.58536391,103160.0,103140.0,0.3039056]
["bitfinex","BTCUSD",1750703632499,0.58456391,103160.0,103140.0,0.3039056]
["bitfinex","BTCUSD",1750703632754,0.0554,103150.0,103140.0,0.29421023]
["bitfinex","BTCUSD",1750703632958,0.0554,103150.0,103140.0,0.30390569]
["bitfinex","BTCUSD",1750703633366,0.0554,103150.0,103140.0,0.10029939]
["bitfinex","BTCUSD",1750703633571,0.0554,103150.0,103140.0,0.10999494]
["bitfinex","BTCUSD",1750703633778,0.0554,103150.0,103140.0,0.31360149]
["bitfinex","BTCUSD",1750703634006,0.0554,103150.0,103140.0,0.31360158]
["bitfinex","BTCUSD",1750703634219,0.0554,103150.0,103140.0,0.32329695]
["bitfinex","BTCUSD",1750703634451,0.0554,103150.0,103140.0,0.30490612]
["bitfinex","BTCUSD",1750703634659,0.0554,103150.0,103140.0,0.32429695]
["bitfinex","BTCUSD",1750703634869,0.0554,103150.0,103140.0,0.33399213]
["bitfinex","BTCUSD",1750703635115,0.0554,103150.0,103140.0,0.33399222]
["bitfinex","BTCUSD",1750703635567,0.0312,103150.0,103140.0,0.34368721]
["bitfinex","BTCUSD",1750703635779,0.05703805,103160.0,103140.0,0.34368646]
["bitfinex","BTCUSD",1750703635994,0.05703805,103160.0,103140.0,0.34368571]
["bitfinex","BTCUSD",1750703636203,1.02062391,103170.0,103140.0,0.333991]
["bitfinex","BTCUSD",1750703636414,1.04977391,103170.0,103140.0,0.34382395]
["bitfinex","BTCUSD",1750703636627,1.04977391,103170.0,103140.0,0.33312915]
["bitfinex","BTCUSD",1750703636965,1.04977391,103170.0,103140.0,0.31373926]
["bitfinex","BTCUSD",1750703637139,1.04977391,103170.0,103140.0,0.32343425]
["bitfinex","BTCUSD",1750703637603,1.07303167,103170.0,103140.0,0.32343425]
["bitfinex","BTCUSD",1750703637811,1.07467167,103170.0,103140.0,0.32343425]
["bitfinex","BTCUSD",1750703638022,1.07467167,103170.0,103140.0,0.33312915]
["bitfinex","BTCUSD",1750703638232,1.07467167,103170.0,103140.0,0.33312905]
["bitfinex","BTCUSD",1750703638446,0.05440776,103170.0,103150.0,0.20358626]
["bitfinex","BTCUSD",1750703638652,0.34,103160.0,103140.0,0.39133025]
["bitfinex","BTCUSD",1750703638863,0.34,103160.0,103140.0,0.42041513]
["bitfinex","BTCUSD",1750703639089,0.34,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1750703639304,0.34,103160.0,103140.0,0.46312431]
["bitfinex","BTCUSD",1750703639519,0.34,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1750703639730,0.34,103160.0,103150.0,0.21328151]
["bitfinex","BTCUSD",1750703639935,0.34,103160.0,103150.0,0.22297594]
["bitfinex","BTCUSD",1750703640148,0.34,103160.0,103150.0,0.21328151]
["bitfinex","BTCUSD",1750703640384,0.34,103160.0,103140.0,0.3816348]
["bitfinex","BTCUSD",1750703640604,0.52902586,103160.0,103140.0,0.3816348]
["bitfinex","BTCUSD",1750703641021,0.36915,103170.0,103140.0,0.40102506]
["bitfinex","BTCUSD",1750703641245,0.52902586,103160.0,103140.0,0.40102515]
["bitfinex","BTCUSD",1750703641717,0.52902586,103160.0,103140.0,0.39133007]
["bitfinex","BTCUSD",1750703641926,0.52902586,103160.0,103140.0,0.31373963]
["bitfinex","BTCUSD",1750703642148,0.52902586,103160.0,103140.0,0.323435]
["bitfinex","BTCUSD",1750703642362,0.53532586,103160.0,103140.0,0.00013805]
["bitfinex","BTCUSD",1750703642805,0.73834816,103160.0,103140.0,0.19404908]
["bitfinex","BTCUSD",1750703643055,0.73834816,103160.0,103140.0,0.21344009]
["bitfinex","BTCUSD",1750703643269,0.73834816,103160.0,103140.0,0.22313546]
["bitfinex","BTCUSD",1750703643471,0.34,103160.0,103140.0,0.40102529]
["bitfinex","BTCUSD",1750703643685,0.34,103160.0,103140.0,0.32343448]
["bitfinex","BTCUSD",1750703644102,0.34,103160.0,103140.0,0.33312956]
["bitfinex","BTCUSD",1750703644741,0.34,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1750703644949,0.34,103160.0,103140.0,0.3428238]
["bitfinex","BTCUSD",1750703645149,0.34,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1750703645360,0.34,103160.0,103150.0,0.20358681]
["bitfinex","BTCUSD",1750703645607,0.34,103160.0,103150.0,0.24638105]
["bitfinex","BTCUSD",1750703645832,0.34,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1750703646053,0.34,103160.0,103140.0,0.44463465]
["bitfinex","BTCUSD",1750703646263,0.34,103160.0,103140.0,0.46402491]
["bitfinex","BTCUSD",1750703646472,0.89229296,103160.0,103140.0,0.65324018]
["bitfinex","BTCUSD",1750703646677,0.89229296,103160.0,103140.0,0.55625911]
["bitfinex","BTCUSD",1750703646885,0.89229296,103160.0,103140.0,0.5337541]
["bitfinex","BTCUSD",1750703647095,0.89239296,103160.0,103140.0,0.53375419]
["bitfinex","BTCUSD",1750703647304,0.89239296,103160.0,103140.0,0.53375429]
["bitfinex","BTCUSD",1750703647512,0.89239296,103160.0,103140.0,0.50295419]
["bitfinex","BTCUSD",1750703648034,0.89239296,103160.0,103140.0,0.49325911]
["bitfinex","BTCUSD",1750703648259,0.52912586,103160.0,103140.0,0.32343429]
["bitfinex","BTCUSD",1750703648473,0.52912586,103160.0,103140.0,0.33312928]
["bitfinex","BTCUSD",1750703648676,0.52912586,103160.0,103140.0,0.34282408]
["bitfinex","BTCUSD",1750703648860,0.52912586,103160.0,103140.0,0.34282418]
["bitfinex","BTCUSD",1750703649210,0.0001,103160.0,103140.0,0.34282418]
["bitfinex","BTCUSD",1750703649569,0.52912586,103160.0,103140.0,0.36362928]
["bitfinex","BTCUSD",1750703649782,0.52912586,103160.0,103140.0,0.35393429]
["bitfinex","BTCUSD",1750703649968,0.52912586,103160.0,103140.0,0.37332436]
["bitfinex","BTCUSD",1750703650331,0.52912586,103160.0,103140.0,0.37332389]
["bitfinex","BTCUSD",1750703650534,0.0001,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1750703651077,0.0001,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1750703651376,0.0001,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1750703651609,0.0001,103160.0,103140.0,0.56067483]
["bitfinex","BTCUSD",1750703651813,0.0001,103160.0,103140.0,0.60087029]
["bitfinex","BTCUSD",1750703651999,0.0001,103160.0,103140.0,0.61056556]
["bitfinex","BTCUSD",1750703652669,0.52912586,103160.0,103140.0,0.44122093]
["bitfinex","BTCUSD",1750703652897,0.0001,103160.0,103150.0,0.35487449]
["bitfinex","BTCUSD",1750703653122,0.0001,103160.0,103150.0,0.56531449]
["bitfinex","BTCUSD",1750703654783,0.0001,103160.0,103150.0,0.56631449]
["bitfinex","BTCUSD",1750703655207,0.0001,103160.0,103150.0,0.58085534]
["bitfinex","BTCUSD",1750703655429,0.0001,103160.0,103150.0,1.1098812]
["bitfinex","BTCUSD",1750703655894,0.0001,103160.0,103150.0,0.58085534]
["bitfinex","BTCUSD",1750703656107,0.0001,103160.0,103150.0,0.55646062]
["bitfinex","BTCUSD",1750703656314,0.0001,103160.0,103150.0,0.57584882]
["bitfinex","BTCUSD",1750703657193,0.0001,103180.0,103170.0,0.23747273]
["bitfinex","BTCUSD",1750703657407,0.0001,103180.0,103170.0,1.24090879]
["bitfinex","BTCUSD",1750703657833,0.0001,103180.0,103170.0,1.16331798]
["bitfinex","BTCUSD",1750703658344,0.0001,103180.0,103170.0,0.63429212]
["bitfinex","BTCUSD",1750703658554,0.0001,103180.0,103170.0,1.16331798]
["bitfinex","BTCUSD",1750703658763,0.0041,103190.0,103170.0,1.16331798]
["bitfinex","BTCUSD",1750703658764,0.20423843,103230.0,103190.0,0.24459847]
["bitfinex","BTCUSD",1750703658977,0.87312586,103220.0,103200.0,0.17724088]
["bitfinex","BTCUSD",1750703659186,0.3441,103220.0,103200.0,0.17724088]
["bitfinex","BTCUSD",1750703659617,0.34,103220.0,103200.0,0.20864088]
["bitfinex","BTCUSD",1750703659856,0.86902586,103220.0,103200.0,0.4218177]
["bitfinex","BTCUSD",1750703660098,0.000138,103220.0,103210.0,0.25687967]
["bitfinex","BTCUSD",1750703660339,0.000138,103220.0,103210.0,0.27625735]
["bitfinex","BTCUSD",1750703660562,0.002138,103220.0,103210.0,0.39593366]
["bitfinex","BTCUSD",1750703661290,0.002138,103220.0,103210.0,0.39593376]
["bitfinex","BTCUSD",1750703661510,0.002138,103220.0,103210.0,0.36686804]
["bitfinex","BTCUSD",1750703661757,0.34,103210.0,103200.0,0.0331]
["bitfinex","BTCUSD",1750703661975,0.86902586,103210.0,103200.0,0.1794]
["bitfinex","BTCUSD",1750703662209,0.34,103210.0,103200.0,0.1794]
["bitfinex","BTCUSD",1750703662444,0.34,103210.0,103200.0,0.40629844]
["bitfinex","BTCUSD",1750703662671,0.34,103210.0,103200.0,0.45725818]
["bitfinex","BTCUSD",1750703662895,0.002138,103220.0,103200.0,0.45725818]
["bitfinex","BTCUSD",1750703663127,0.34,103210.0,103200.0,0.47663745]
["bitfinex","BTCUSD",1750703663377,0.86916386,103220.0,103200.0,0.5769359]
["bitfinex","BTCUSD",1750703663600,0.340138,103220.0,103210.0,0.23536865]
["bitfinex","BTCUSD",1750703663859,0.340138,103220.0,103210.0,0.39613384]
["bitfinex","BTCUSD",1750703664305,0.000138,103220.0,103210.0,0.39613384]
["bitfinex","BTCUSD",1750703664545,0.002138,103220.0,103210.0,0.39613384]
["bitfinex","BTCUSD",1750703664751,0.002138,103220.0,103210.0,0.25707967]
["bitfinex","BTCUSD",1750703665025,0.53116386,103220.0,103200.0,0.38296826]
["bitfinex","BTCUSD",1750703665265,0.34,103210.0,103200.0,0.55725738]
["bitfinex","BTCUSD",1750703665522,0.34,103210.0,103200.0,0.56694702]
["bitfinex","BTCUSD",1750703665742,0.86902586,103210.0,103200.0,0.0319]
["bitfinex","BTCUSD",1750703665998,0.86902586,103210.0,103200.0,0.21166]
["bitfinex","BTCUSD",1750703666623,0.34,103210.0,103200.0,0.21166]
["bitfinex","BTCUSD",1750703666840,0.34,103210.0,103200.0,0.0319]
["bitfinex","BTCUSD",1750703667059,0.62234225,103210.0,103170.0,0.2257548]
["bitfinex","BTCUSD",1750703667280,0.52902586,103180.0,103170.0,0.13219939]
["bitfinex","BTCUSD",1750703667513,0.52902586,103180.0,103160.0,0.35333429]
["bitfinex","BTCUSD",1750703667753,0.10669939,103200.0,103170.0,0.23544744]
["bitfinex","BTCUSD",1750703667967,0.23316,103210.0,103170.0,0.37603928]
["bitfinex","BTCUSD",1750703668174,0.52902586,103190.0,103170.0,0.39542372]
["bitfinex","BTCUSD",1750703668386,0.52902586,103190.0,103170.0,0.40511495]
["bitfinex","BTCUSD",1750703668632,0.52902586,103200.0,103170.0,0.38573061]
["bitfinex","BTCUSD",1750703668829,0.52902586,103200.0,103180.0,0.0096918]
["bitfinex","BTCUSD",1750703668979,0.86902586,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1750703669239,0.34,103190.0,103180.0,0.24511932]
["bitfinex","BTCUSD",1750703669476,0.34,103190.0,103180.0,0.38571032]
["bitfinex","BTCUSD",1750703669688,0.34,103190.0,103180.0,0.5463272]
["bitfinex","BTCUSD",1750703669903,0.34,103190.0,103180.0,0.34279939]
["bitfinex","BTCUSD",1750703670112,0.34,103190.0,103180.0,0.2425]
["bitfinex","BTCUSD",1750703670270,0.86902586,103190.0,103170.0,0.41524735]
["bitfinex","BTCUSD",1750703670485,0.86902586,103190.0,103170.0,0.16279939]
["bitfinex","BTCUSD",1750703670696,0.34,103190.0,103170.0,0.35665419]
["bitfinex","BTCUSD",1750703670886,0.34,103190.0,103170.0,0.36634683]
["bitfinex","BTCUSD",1750703671145,0.86902586,103190.0,103170.0,0.37603938]
["bitfinex","BTCUSD",1750703671389,0.86902586,103190.0,103170.0,0.47301491]
["bitfinex","BTCUSD",1750703671506,0.34,103190.0,103170.0,0.47301491]
["bitfinex","BTCUSD",1750703671707,0.34,103190.0,103170.0,0.46332264]
["bitfinex","BTCUSD",1750703671916,0.86902586,103190.0,103170.0,0.48270727]
["bitfinex","BTCUSD",1750703672116,0.52902586,103180.0,103170.0,0.1798]
["bitfinex","BTCUSD",1750703672538,0.52902586,103180.0,103160.0,0.27654367]
["bitfinex","BTCUSD",1750703672749,0.86902586,103180.0,103160.0,0.16359939]
["bitfinex","BTCUSD",1750703672951,0.52902586,103170.0,103150.0,0.04289461]
["bitfinex","BTCUSD",1750703673220,0.53917892,103170.0,103150.0,0.56805216]
["bitfinex","BTCUSD",1750703673772,0.01015306,103170.0,103150.0,0.5777463]
["bitfinex","BTCUSD",1750703673997,0.86902586,103180.0,103150.0,0.56805225]
["bitfinex","BTCUSD",1750703674244,0.86902586,103180.0,103150.0,0.57774649]
["bitfinex","BTCUSD",1750703674470,0.86902586,103180.0,103150.0,0.56805235]
["bitfinex","BTCUSD",1750703674673,0.86902586,103180.0,103150.0,0.57774668]
["bitfinex","BTCUSD",1750703675469,0.86902586,103180.0,103150.0,0.34507939]
["bitfinex","BTCUSD",1750703675636,0.86902586,103180.0,103150.0,0.16539939]
["bitfinex","BTCUSD",1750703675841,0.52902586,103170.0,103150.0,0.34487939]
["bitfinex","BTCUSD",1750703676046,0.52902586,103170.0,103150.0,0.354574]
["bitfinex","BTCUSD",1750703676262,0.52902586,103170.0,103150.0,0.56985314]
["bitfinex","BTCUSD",1750703676459,1.04850586,103180.0,103150.0,0.56985314]
["bitfinex","BTCUSD",1750703676664,0.52902586,103170.0,103150.0,0.560159]
["bitfinex","BTCUSD",1750703677226,0.52902586,103170.0,103150.0,0.34687939]
["bitfinex","BTCUSD",1750703677432,0.53927148,103170.0,103150.0,0.56015874]
["bitfinex","BTCUSD",1750703677611,0.53927148,103170.0,103150.0,0.55815874]
["bitfinex","BTCUSD",1750703677845,0.53927148,103170.0,103150.0,0.55815884]
["bitfinex","BTCUSD",1750703677976,0.53927148,103170.0,103150.0,0.56885317]
["bitfinex","BTCUSD",1750703678190,0.01024562,103170.0,103150.0,0.54946476]
["bitfinex","BTCUSD",1750703678392,0.52902586,103170.0,103150.0,0.54946476]
["bitfinex","BTCUSD",1750703679011,0.52902586,103170.0,103150.0,0.34587939]
["bitfinex","BTCUSD",1750703679201,0.52902586,103170.0,103150.0,0.354574]
["bitfinex","BTCUSD",1750703679404,0.52902586,103170.0,103150.0,0.356574]
["bitfinex","BTCUSD",1750703679643,0.52902586,103170.0,103150.0,0.34687939]
["bitfinex","BTCUSD",1750703679844,0.52902586,103170.0,103150.0,0.55046165]
["bitfinex","BTCUSD",1750703680226,0.52902586,103170.0,103150.0,0.356574]
["bitfinex","BTCUSD",1750703680424,0.52902586,103170.0,103150.0,0.34687939]
["bitfinex","BTCUSD",1750703680625,0.52902586,103170.0,103150.0,0.55046386]
["bitfinex","BTCUSD",1750703680849,0.52902586,103170.0,103150.0,0.56985243]
["bitfinex","BTCUSD",1750703681016,0.57928,103190.0,103150.0,0.56985243]
["bitfinex","BTCUSD",1750703681217,0.52902586,103170.0,103150.0,0.56985253]
["bitfinex","BTCUSD",1750703681424,0.52902586,103170.0,103150.0,0.57954667]
["bitfinex","BTCUSD",1750703681621,0.52902586,103170.0,103150.0,0.56985253]
["bitfinex","BTCUSD",1750703681825,0.68988535,103190.0,103150.0,0.57954667]
["bitfinex","BTCUSD",1750703682031,0.37345177,103190.0,103160.0,0.27725996]
["bitfinex","BTCUSD",1750703682298,0.37345177,103190.0,103170.0,0.0322]
["bitfinex","BTCUSD",1750703682428,0.90347763,103190.0,103170.0,0.0322]
["bitfinex","BTCUSD",1750703682679,0.37445177,103190.0,103160.0,0.064]
["bitfinex","BTCUSD",1750703682851,0.34,103170.0,103160.0,0.064]
["bitfinex","BTCUSD",1750703683471,0.34,103170.0,103160.0,0.07369367]
["bitfinex","BTCUSD",1750703684018,0.35030596,103190.0,103160.0,0.066]
["bitfinex","BTCUSD",1750703684199,0.34,103170.0,103160.0,0.25461358]
["bitfinex","BTCUSD",1750703684612,0.34,103170.0,103160.0,0.45818047]
["bitfinex","BTCUSD",1750703684965,0.52902586,103200.0,103180.0,0.0647]
["bitfinex","BTCUSD",1750703685128,0.86902586,103190.0,103180.0,0.24358]
["bitfinex","BTCUSD",1750703685334,0.86902586,103190.0,103170.0,0.0311]
["bitfinex","BTCUSD",1750703685560,0.34,103180.0,103170.0,0.31043939]
["bitfinex","BTCUSD",1750703686234,0.86902586,103180.0,103170.0,0.31043939]
["bitfinex","BTCUSD",1750703686453,0.001,103190.0,103180.0,0.26562781]
["bitfinex","BTCUSD",1750703686671,0.001,103190.0,103180.0,0.65187227]
["bitfinex","BTCUSD",1750703686881,0.00013795,103200.0,103190.0,0.26560771]
["bitfinex","BTCUSD",1750703687085,0.00013795,103200.0,103190.0,0.38528787]
["bitfinex","BTCUSD",1750703687296,0.00013795,103200.0,103190.0,0.39497863]
["bitfinex","BTCUSD",1750703687731,0.00013795,103200.0,103190.0,0.40951948]
["bitfinex","BTCUSD",1750703688140,0.00013795,103200.0,103190.0,0.46303948]
["bitfinex","BTCUSD",1750703688566,0.57789006,103230.0,103190.0,0.95330333]
["bitfinex","BTCUSD",1750703688567,0.0197302,103230.0,103190.0,0.95330333]
["bitfinex","BTCUSD",1750703688786,0.0197302,103230.0,103220.0,0.28452388]
["bitfinex","BTCUSD",1750703689028,0.0197302,103230.0,103220.0,0.55445608]
["bitfinex","BTCUSD",1750703689238,0.0197302,103230.0,103220.0,0.56414384]
["bitfinex","BTCUSD",1750703689458,0.0197302,103230.0,103220.0,0.57283141]
["bitfinex","BTCUSD",1750703689921,0.0197302,103230.0,103220.0,0.56314384]
["bitfinex","BTCUSD",1750703690134,0.0197302,103230.0,103220.0,0.5728315]
["bitfinex","BTCUSD",1750703690372,0.0197302,103230.0,103220.0,0.58251907]
["bitfinex","BTCUSD",1750703690585,0.0197302,103230.0,103220.0,0.58351813]
["bitfinex","BTCUSD",1750703691666,0.0197302,103230.0,103220.0,0.58363813]
["bitfinex","BTCUSD",1750703692288,0.0197302,103230.0,103220.0,0.57395075]
["bitfinex","BTCUSD",1750703692510,0.0197302,103230.0,103220.0,0.57379131]
["bitfinex","BTCUSD",1750703692722,0.0197302,103230.0,103220.0,0.57379141]
["bitfinex","BTCUSD",1750703692945,0.0197302,103230.0,103220.0,0.16199939]
["bitfinex","BTCUSD",1750703693170,0.88875606,103230.0,103220.0,0.0316]
["bitfinex","BTCUSD",1750703693379,0.54866763,103230.0,103210.0,0.21028]
["bitfinex","BTCUSD",1750703693588,0.86902586,103220.0,103200.0,0.24328]
["bitfinex","BTCUSD",1750703693796,0.86902586,103220.0,103200.0,0.43723844]
["bitfinex","BTCUSD",1750703694014,0.86902586,103220.0,103200.0,0.40623844]
["bitfinex","BTCUSD",1750703694263,0.86902586,103220.0,103210.0,0.0325]
["bitfinex","BTCUSD",1750703694891,0.34,103220.0,103210.0,0.0325]
["bitfinex","BTCUSD",1750703695109,0.86902586,103220.0,103210.0,0.0325]
["bitfinex","BTCUSD",1750703695324,0.34,103220.0,103210.0,0.0325]
["bitfinex","BTCUSD",1750703695543,0.86902586,103220.0,103210.0,0.0325]
["bitfinex","BTCUSD",1750703695750,0.34,103220.0,103210.0,0.0325]
["bitfinex","BTCUSD",1750703695965,0.001,103220.0,103210.0,0.22677967]
["bitfinex","BTCUSD",1750703696187,0.001,103220.0,103210.0,0.25584576]
["bitfinex","BTCUSD",1750703696400,0.001,103220.0,103210.0,0.35614543]
["bitfinex","BTCUSD",1750703696654,0.001,103220.0,103210.0,0.39703403]
["bitfinex","BTCUSD",1750703696870,0.01964177,103230.0,103210.0,0.40672235]
["bitfinex","BTCUSD",1750703697092,0.01964177,103230.0,103220.0,0.44864893]
["bitfinex","BTCUSD",1750703697293,0.35964177,103230.0,103220.0,0.54894832]
["bitfinex","BTCUSD",1750703697505,0.35964177,103230.0,103220.0,0.55863627]
["bitfinex","BTCUSD",1750703697707,0.35964177,103230.0,103220.0,0.53926028]
["bitfinex","BTCUSD",1750703697926,0.35964177,103230.0,103220.0,0.54894823]
["bitfinex","BTCUSD",1750703698162,0.35964177,103230.0,103220.0,0.55863589]
["bitfinex","BTCUSD",1750703698376,0.35964177,103230.0,103220.0,0.56832337]
["bitfinex","BTCUSD",1750703698588,0.35964177,103230.0,103220.0,0.56832327]
["bitfinex","BTCUSD",1750703699009,0.35964177,103230.0,103210.0,0.20446827]
["bitfinex","BTCUSD",1750703699255,0.35964177,103230.0,103220.0,0.0635]
["bitfinex","BTCUSD",1750703699475,0.01964177,103230.0,103220.0,0.37693608]
["bitfinex","BTCUSD",1750703699667,0.01964177,103230.0,103220.0,0.39631094]
["bitfinex","BTCUSD",1750703699931,0.01964177,103230.0,103220.0,0.39731094]
["bitfinex","BTCUSD",1750703700317,0.01964177,103230.0,103220.0,0.37793608]
["bitfinex","BTCUSD",1750703700525,0.54866763,103230.0,103220.0,0.16479939]
["bitfinex","BTCUSD",1750703700742,0.01964177,103230.0,103220.0,0.0645]
["bitfinex","BTCUSD",1750703700955,0.91175674,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750703702003,0.35964177,103230.0,103220.0,0.0645]
["bitfinex","BTCUSD",1750703702415,0.88866763,103230.0,103220.0,0.0635]
["bitfinex","BTCUSD",1750703702607,0.91175837,103230.0,103220.0,0.0635]
["bitfinex","BTCUSD",1750703702815,0.88966763,103230.0,103220.0,0.0635]
["bitfinex","BTCUSD",1750703703050,0.36064177,103230.0,103220.0,0.26694874]
["bitfinex","BTCUSD",1750703703254,0.36064177,103230.0,103220.0,0.38662317]
["bitfinex","BTCUSD",1750703703449,0.36064177,103230.0,103220.0,0.38662327]
["bitfinex","BTCUSD",1750703703660,0.36064177,103230.0,103220.0,0.35756028]
["bitfinex","BTCUSD",1750703703799,0.36064177,103230.0,103220.0,0.16379939]
["bitfinex","BTCUSD",1750703704001,0.35964177,103230.0,103220.0,0.47390175]
["bitfinex","BTCUSD",1750703704203,0.35964177,103230.0,103220.0,0.38662374]
["bitfinex","BTCUSD",1750703704433,0.35964177,103230.0,103220.0,0.39731112]
["bitfinex","BTCUSD",1750703704635,0.35964177,103230.0,103220.0,0.39731122]
["bitfinex","BTCUSD",1750703705084,0.35964177,103230.0,103220.0,0.4069986]
["bitfinex","BTCUSD",1750703705861,0.01964177,103230.0,103220.0,0.48458941]
["bitfinex","BTCUSD",1750703706694,0.01964177,103230.0,103220.0,1.08367612]
["bitfinex","BTCUSD",1750703707145,0.00016,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1750703707272,0.00016,103240.0,103230.0,1.09856755]
["bitfinex","BTCUSD",1750703707273,0.00061974,103240.0,103230.0,1.09856755]
["bitfinex","BTCUSD",1750703707487,0.00061974,103240.0,103230.0,0.56954169]
["bitfinex","BTCUSD",1750703708092,0.00061974,103240.0,103230.0,1.09856755]
["bitfinex","BTCUSD",1750703708583,0.00061974,103240.0,103230.0,0.56954169]
["bitfinex","BTCUSD",1750703708884,0.00061974,103240.0,103230.0,0.91472755]
["bitfinex","BTCUSD",1750703709085,0.00061974,103240.0,103230.0,1.15420755]
["bitfinex","BTCUSD",1750703709379,0.00061974,103240.0,103230.0,0.62518169]
["bitfinex","BTCUSD",1750703709581,0.00061974,103240.0,103230.0,1.15420755]
["bitfinex","BTCUSD",1750703709788,0.00061974,103240.0,103230.0,0.63018169]
["bitfinex","BTCUSD",1750703709998,0.00061974,103240.0,103230.0,1.15920755]
["bitfinex","BTCUSD",1750703710352,0.00061974,103240.0,103230.0,1.1687484]
["bitfinex","BTCUSD",1750703710797,0.0001,103260.0,103250.0,0.2373]
["bitfinex","BTCUSD",1750703711026,0.00023789,103260.0,103250.0,0.58753939]
["bitfinex","BTCUSD",1750703712562,0.00023789,103260.0,103250.0,0.59153939]
["bitfinex","BTCUSD",1750703713105,0.00023789,103260.0,103250.0,0.6691302]
["bitfinex","BTCUSD",1750703713326,0.00023789,103260.0,103250.0,0.59153939]
["bitfinex","BTCUSD",1750703713933,0.00023789,103260.0,103250.0,0.2303046]
["bitfinex","BTCUSD",1750703714137,0.34023789,103260.0,103250.0,0.0366]
["bitfinex","BTCUSD",1750703714332,0.86926375,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1750703714564,0.89235421,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1750703714771,0.89235421,103260.0,103230.0,0.71212854]
["bitfinex","BTCUSD",1750703714982,0.36332835,103260.0,103230.0,0.85431475]
["bitfinex","BTCUSD",1750703715200,0.34,103240.0,103230.0,0.78654852]
["bitfinex","BTCUSD",1750703715410,0.34,103240.0,103230.0,0.36722852]
["bitfinex","BTCUSD",1750703715619,0.34,103240.0,103230.0,0.38660206]
["bitfinex","BTCUSD",1750703715838,0.34,103250.0,103230.0,0.3962885]
["bitfinex","BTCUSD",1750703716058,0.02310631,103250.0,103240.0,0.36590882]
["bitfinex","BTCUSD",1750703716257,0.00223789,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1750703716471,0.02534531,103260.0,103250.0,0.39494348]
["bitfinex","BTCUSD",1750703716685,0.55237117,103260.0,103250.0,0.35620399]
["bitfinex","BTCUSD",1750703716895,0.00023789,103260.0,103250.0,0.37557406]
["bitfinex","BTCUSD",1750703717091,0.52926375,103260.0,103250.0,0.37557406]
["bitfinex","BTCUSD",1750703717297,0.55237729,103260.0,103250.0,0.3852591]
["bitfinex","BTCUSD",1750703717499,0.52926375,103260.0,103250.0,0.37557416]
["bitfinex","BTCUSD",1750703717707,0.00023789,103260.0,103250.0,0.37557416]
["bitfinex","BTCUSD",1750703717911,0.02335318,103260.0,103250.0,0.39494386]
["bitfinex","BTCUSD",1750703718113,0.02335318,103260.0,103250.0,0.5732991]
["bitfinex","BTCUSD",1750703718332,0.02335318,103260.0,103250.0,0.55392912]
["bitfinex","BTCUSD",1750703718535,0.55237904,103260.0,103250.0,0.16249939]
["bitfinex","BTCUSD",1750703718743,0.55237904,103260.0,103240.0,0.44384336]
["bitfinex","BTCUSD",1750703718948,0.52902586,103250.0,103240.0,0.55382873]
["bitfinex","BTCUSD",1750703719163,0.52902586,103250.0,103240.0,0.16249939]
["bitfinex","BTCUSD",1750703719383,0.52902586,103250.0,103230.0,0.0303]
["bitfinex","BTCUSD",1750703719612,0.52902586,103240.0,103220.0,0.43409647]
["bitfinex","BTCUSD",1750703719824,0.52902586,103230.0,103220.0,0.56469605]
["bitfinex","BTCUSD",1750703720036,0.52902586,103240.0,103220.0,0.57438381]
["bitfinex","BTCUSD",1750703720243,0.52902586,103240.0,103220.0,0.59375876]
["bitfinex","BTCUSD",1750703720244,0.02312044,103240.0,103220.0,0.59375876]
["bitfinex","BTCUSD",1750703720457,0.52902586,103240.0,103220.0,0.58407147]
["bitfinex","BTCUSD",1750703720684,0.5521463,103240.0,103220.0,0.58407147]
["bitfinex","BTCUSD",1750703720892,0.33764909,103240.0,103220.0,0.5743839]
["bitfinex","BTCUSD",1750703721331,0.02312044,103240.0,103220.0,0.5743839]
["bitfinex","BTCUSD",1750703721560,0.52902586,103240.0,103220.0,0.58407166]
["bitfinex","BTCUSD",1750703721760,0.5521463,103240.0,103220.0,0.3862239]
["bitfinex","BTCUSD",1750703721966,0.52902586,103230.0,103220.0,0.56681605]
["bitfinex","BTCUSD",1750703722211,0.36888767,103250.0,103220.0,0.32337939]
["bitfinex","BTCUSD",1750703722426,0.52902586,103230.0,103210.0,0.53062243]
["bitfinex","BTCUSD",1750703722635,0.68424706,103250.0,103220.0,0.001]
["bitfinex","BTCUSD",1750703722839,0.52902586,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750703723047,0.55214889,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750703723257,0.52902586,103230.0,103210.0,0.65029856]
["bitfinex","BTCUSD",1750703723459,0.68424706,103250.0,103210.0,0.652298]
["bitfinex","BTCUSD",1750703723662,0.70737225,103250.0,103210.0,0.5649135]
["bitfinex","BTCUSD",1750703723878,0.70737225,103250.0,103210.0,0.58429005]
["bitfinex","BTCUSD",1750703724089,0.52902586,103230.0,103210.0,0.56491294]
["bitfinex","BTCUSD",1750703724294,0.55215105,103230.0,103210.0,0.56491294]
["bitfinex","BTCUSD",1750703724727,0.55215105,103230.0,103210.0,0.56291294]
["bitfinex","BTCUSD",1750703725124,0.55215105,103230.0,103210.0,0.57260117]
["bitfinex","BTCUSD",1750703725559,0.03303796,103230.0,103210.0,0.5822893]
["bitfinex","BTCUSD",1750703725767,0.03303796,103230.0,103210.0,0.5842893]
["bitfinex","BTCUSD",1750703725977,0.56206382,103230.0,103210.0,0.57460117]
["bitfinex","BTCUSD",1750703726370,0.52902586,103230.0,103220.0,0.01937599]
["bitfinex","BTCUSD",1750703726581,0.52902586,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1750703726788,0.46719939,103250.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1750703726789,0.86902586,103250.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1750703727020,0.02003789,103260.0,103230.0,0.29598987]
["bitfinex","BTCUSD",1750703727250,0.86902586,103250.0,103230.0,0.40597589]
["bitfinex","BTCUSD",1750703727488,0.34,103250.0,103230.0,0.40597514]
["bitfinex","BTCUSD",1750703727721,0.86902586,103250.0,103230.0,0.40597523]
["bitfinex","BTCUSD",1750703727939,0.86902586,103250.0,103230.0,0.37691543]
["bitfinex","BTCUSD",1750703728182,0.52902586,103240.0,103230.0,0.1831735]
["bitfinex","BTCUSD",1750703728434,0.34,103250.0,103230.0,0.37691476]
["bitfinex","BTCUSD",1750703728623,0.52902586,103240.0,103230.0,0.16379939]
["bitfinex","BTCUSD",1750703728879,0.52902586,103240.0,103210.0,0.07348888]
["bitfinex","BTCUSD",1750703729109,0.52902586,103220.0,103210.0,0.5648169]
["bitfinex","BTCUSD",1750703729349,0.52902586,103230.0,103210.0,0.58419401]
["bitfinex","BTCUSD",1750703729603,0.52902586,103240.0,103210.0,0.59388243]
["bitfinex","BTCUSD",1750703729842,0.52902586,103230.0,103210.0,0.57450503]
["bitfinex","BTCUSD",1750703730065,0.52902586,103230.0,103210.0,0.58419345]
["bitfinex","BTCUSD",1750703730293,0.52902586,103240.0,103220.0,0.20344846]
["bitfinex","BTCUSD",1750703730512,0.52902586,103230.0,103220.0,0.0624]
["bitfinex","BTCUSD",1750703730927,0.52902586,103240.0,103210.0,0.57366487]
["bitfinex","BTCUSD",1750703731131,0.52902586,103230.0,103210.0,0.57366487]
["bitfinex","BTCUSD",1750703731305,0.34,103240.0,103210.0,0.57366487]
["bitfinex","BTCUSD",1750703731505,0.86902586,103240.0,103210.0,0.57366487]
["bitfinex","BTCUSD",1750703731709,0.52902586,103230.0,103210.0,0.36672776]
["bitfinex","BTCUSD",1750703731927,0.52902586,103230.0,103210.0,0.56461646]
["bitfinex","BTCUSD",1750703732171,0.52902586,103230.0,103210.0,0.56509646]
["bitfinex","BTCUSD",1750703732404,0.52902586,103220.0,103210.0,0.25203974]
["bitfinex","BTCUSD",1750703732563,0.52902586,103230.0,103210.0,0.25103974]
["bitfinex","BTCUSD",1750703732770,0.3598,103240.0,103210.0,0.03485974]
["bitfinex","BTCUSD",1750703732771,0.86902586,103220.0,103210.0,0.03485974]
["bitfinex","BTCUSD",1750703732999,0.86902586,103220.0,103210.0,0.00245974]
["bitfinex","BTCUSD",1750703733566,0.34,103220.0,103210.0,0.00245974]
["bitfinex","BTCUSD",1750703734208,0.52902586,103230.0,103210.0,0.38890452]
["bitfinex","BTCUSD",1750703734438,0.52902586,103230.0,103210.0,0.58727284]
["bitfinex","BTCUSD",1750703734654,0.52902586,103230.0,103210.0,0.5485188]
["bitfinex","BTCUSD",1750703734880,0.34,103230.0,103210.0,0.58527294]
["bitfinex","BTCUSD",1750703735105,0.86902586,103230.0,103210.0,0.37152759]
["bitfinex","BTCUSD",1750703735338,0.03918059,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1750703735556,0.0001,103260.0,103250.0,0.57479854]
["bitfinex","BTCUSD",1750703736020,0.0001,103260.0,103250.0,0.57379854]
["bitfinex","BTCUSD",1750703736506,0.0001,103260.0,103250.0,1.11736525]
["bitfinex","BTCUSD",1750703736710,0.00023789,103260.0,103250.0,1.11836525]
["bitfinex","BTCUSD",1750703737122,0.0041,103270.0,103260.0,0.82940428]
["bitfinex","BTCUSD",1750703737341,0.0041,103270.0,103260.0,0.99006367]
["bitfinex","BTCUSD",1750703737517,0.0041,103270.0,103260.0,0.46103781]
["bitfinex","BTCUSD",1750703737739,0.0041,103270.0,103260.0,0.99006367]
["bitfinex","BTCUSD",1750703738488,0.0041,103270.0,103260.0,0.46103781]
["bitfinex","BTCUSD",1750703738687,0.0041,103270.0,103260.0,0.92970367]
["bitfinex","BTCUSD",1750703738903,0.0041,103270.0,103260.0,1.17958367]
["bitfinex","BTCUSD",1750703739338,0.0041,103270.0,103260.0,0.65055781]
["bitfinex","BTCUSD",1750703739582,0.0041,103270.0,103260.0,1.17958367]
["bitfinex","BTCUSD",1750703739991,0.0041,103270.0,103260.0,1.18258367]
["bitfinex","BTCUSD",1750703740402,0.0001,103290.0,103280.0,0.2372353]
["bitfinex","BTCUSD",1750703740604,0.0001,103290.0,103280.0,1.64804641]
["bitfinex","BTCUSD",1750703741035,0.0001,103290.0,103280.0,1.11902055]
["bitfinex","BTCUSD",1750703741836,1.16e-05,103290.0,103280.0,1.11902055]
["bitfinex","BTCUSD",1750703742040,1.16e-05,103290.0,103280.0,1.12002055]
["bitfinex","BTCUSD",1750703742247,1.16e-05,103290.0,103280.0,0.9161197]
["bitfinex","BTCUSD",1750703742467,1.16e-05,103290.0,103280.0,1.1643997]
["bitfinex","BTCUSD",1750703742878,1.16e-05,103290.0,103280.0,1.18294055]
["bitfinex","BTCUSD",1750703743080,1.16e-05,103290.0,103280.0,1.71196641]
["bitfinex","BTCUSD",1750703743311,0.0041,103310.0,103300.0,0.28575132]
["bitfinex","BTCUSD",1750703743508,0.00423784,103310.0,103300.0,1.17917742]
["bitfinex","BTCUSD",1750703744339,0.00423784,103310.0,103300.0,1.41185742]
["bitfinex","BTCUSD",1750703744741,0.00423784,103310.0,103300.0,0.88283156]
["bitfinex","BTCUSD",1750703744939,0.00423784,103310.0,103300.0,1.41185742]
["bitfinex","BTCUSD",1750703745105,0.00423784,103310.0,103300.0,1.41485742]
["bitfinex","BTCUSD",1750703745314,0.00423784,103310.0,103300.0,0.88583156]
["bitfinex","BTCUSD",1750703745518,0.00423784,103310.0,103300.0,0.88283156]
["bitfinex","BTCUSD",1750703745918,0.00423784,103310.0,103300.0,0.88883156]
["bitfinex","BTCUSD",1750703746329,0.00423784,103310.0,103300.0,1.41785742]
["bitfinex","BTCUSD",1750703746941,0.00423784,103310.0,103300.0,0.88883156]
["bitfinex","BTCUSD",1750703747113,0.00423784,103310.0,103300.0,1.41785742]
["bitfinex","BTCUSD",1750703747347,0.0001,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750703747582,0.0001,103320.0,103310.0,0.99154584]
["bitfinex","BTCUSD",1750703747787,0.0001,103320.0,103310.0,1.18074584]
["bitfinex","BTCUSD",1750703748230,0.0001,103320.0,103310.0,1.19528669]
["bitfinex","BTCUSD",1750703748446,0.0001,103320.0,103310.0,1.19928669]
["bitfinex","BTCUSD",1750703749973,0.0001,103320.0,103310.0,0.37925023]
["bitfinex","BTCUSD",1750703750150,0.0001,103320.0,103310.0,0.35485939]
["bitfinex","BTCUSD",1750703750357,0.0001,103320.0,103310.0,0.50581041]
["bitfinex","BTCUSD",1750703750562,0.0001,103320.0,103310.0,0.5058106]
["bitfinex","BTCUSD",1750703750770,0.0001,103320.0,103310.0,0.51548983]
["bitfinex","BTCUSD",1750703750979,0.0001,103320.0,103310.0,0.58636877]
["bitfinex","BTCUSD",1750703751377,0.0011,103320.0,103310.0,0.58636877]
["bitfinex","BTCUSD",1750703751809,0.0001,103320.0,103310.0,1.11539463]
["bitfinex","BTCUSD",1750703752009,0.0001,103320.0,103310.0,0.58636877]
["bitfinex","BTCUSD",1750703752171,0.0001,103320.0,103310.0,0.60090962]
["bitfinex","BTCUSD",1750703752580,0.0001,103320.0,103310.0,1.20752629]
["bitfinex","BTCUSD",1750703753199,0.0001,103320.0,103310.0,0.60090962]
["bitfinex","BTCUSD",1750703753967,0.13509932,103320.0,103310.0,1.20852629]
["bitfinex","BTCUSD",1750703754193,0.0001,103320.0,103310.0,1.20852629]
["bitfinex","BTCUSD",1750703754476,0.0001,103320.0,103310.0,1.20752629]
["bitfinex","BTCUSD",1750703754628,0.0001,103320.0,103310.0,1.21052629]
["bitfinex","BTCUSD",1750703755055,0.0001,103320.0,103310.0,0.48994043]
["bitfinex","BTCUSD",1750703755262,0.0001,103320.0,103310.0,0.58700887]
["bitfinex","BTCUSD",1750703755471,0.0001,103320.0,103310.0,0.60068781]
["bitfinex","BTCUSD",1750703755890,0.0001,103320.0,103310.0,0.67554866]
["bitfinex","BTCUSD",1750703757571,0.0001,103320.0,103310.0,0.42602866]
["bitfinex","BTCUSD",1750703757776,0.0001,103320.0,103310.0,0.67538866]
["bitfinex","BTCUSD",1750703758197,0.0001,103320.0,103310.0,0.56706781]
["bitfinex","BTCUSD",1750703758838,0.0001,103320.0,103310.0,0.64465862]
["bitfinex","BTCUSD",1750703759076,0.0001,103320.0,103310.0,1.20398448]
["bitfinex","BTCUSD",1750703759739,0.0001,103320.0,103310.0,1.21852533]
["bitfinex","BTCUSD",1750703760769,0.0001,103320.0,103310.0,0.42322866]
["bitfinex","BTCUSD",1750703760938,0.0001,103320.0,103310.0,0.59780781]
["bitfinex","BTCUSD",1750703761363,0.0002,103320.0,103310.0,0.58812887]
["bitfinex","BTCUSD",1750703761564,0.0002,103320.0,103310.0,0.57844983]
["bitfinex","BTCUSD",1750703761773,0.00918177,103320.0,103310.0,0.54814983]
["bitfinex","BTCUSD",1750703762013,0.00918177,103320.0,103310.0,0.57750781]
["bitfinex","BTCUSD",1750703762217,0.00918177,103320.0,103310.0,0.60820781]
["bitfinex","BTCUSD",1750703762841,0.00918177,103320.0,103310.0,0.60420781]
["bitfinex","BTCUSD",1750703763046,0.00918177,103320.0,103310.0,0.60720781]
["bitfinex","BTCUSD",1750703763256,0.03220107,103320.0,103310.0,0.60720781]
["bitfinex","BTCUSD",1750703763908,0.03220107,103320.0,103310.0,0.5474706]
["bitfinex","BTCUSD",1750703764117,0.03220107,103320.0,103310.0,0.54440809]
["bitfinex","BTCUSD",1750703764344,0.03220107,103320.0,103310.0,0.54440828]
["bitfinex","BTCUSD",1750703764498,0.03220107,103320.0,103310.0,0.53472868]
["bitfinex","BTCUSD",1750703764663,0.03220107,103320.0,103310.0,0.54440715]
["bitfinex","BTCUSD",1750703764863,0.03220107,103320.0,103310.0,0.51537041]
["bitfinex","BTCUSD",1750703765073,0.03220107,103320.0,103310.0,0.53472858]
["bitfinex","BTCUSD",1750703765301,0.09900233,103320.0,103310.0,0.52504964]
["bitfinex","BTCUSD",1750703765706,0.09900233,103320.0,103310.0,0.53472877]
["bitfinex","BTCUSD",1750703766094,0.09900233,103320.0,103310.0,0.33592917]
["bitfinex","BTCUSD",1750703766302,0.07037414,103320.0,103310.0,0.52440917]
["bitfinex","BTCUSD",1750703766539,0.07037414,103320.0,103310.0,0.33592936]
["bitfinex","BTCUSD",1750703766743,0.12763374,103320.0,103310.0,0.52424936]
["bitfinex","BTCUSD",1750703766946,0.07037414,103320.0,103310.0,0.52424936]
["bitfinex","BTCUSD",1750703767147,0.12763374,103320.0,103310.0,0.504891]
["bitfinex","BTCUSD",1750703767355,0.12763374,103320.0,103310.0,0.51457032]
["bitfinex","BTCUSD",1750703767558,0.45865197,103320.0,103310.0,0.49521149]
["bitfinex","BTCUSD",1750703767770,0.39036477,103320.0,103310.0,0.50461109]
["bitfinex","BTCUSD",1750703767978,0.39036477,103320.0,103310.0,0.51429041]
["bitfinex","BTCUSD",1750703768182,0.46670661,103320.0,103310.0,0.52396964]
["bitfinex","BTCUSD",1750703768401,0.39036477,103320.0,103310.0,0.53364877]
["bitfinex","BTCUSD",1750703768610,0.44828501,103320.0,103310.0,0.54332781]
["bitfinex","BTCUSD",1750703768818,0.44828501,103320.0,103310.0,0.53364877]
["bitfinex","BTCUSD",1750703769019,0.44828501,103320.0,103310.0,0.68421852]
["bitfinex","BTCUSD",1750703769629,0.10828501,103320.0,103310.0,0.69875937]
["bitfinex","BTCUSD",1750703769863,0.12881652,103320.0,103310.0,0.51071937]
["bitfinex","BTCUSD",1750703770075,0.12832815,103320.0,103310.0,0.11029939]
["bitfinex","BTCUSD",1750703770285,1.00254127,103320.0,103300.0,0.38881006]
["bitfinex","BTCUSD",1750703770493,1.00254127,103320.0,103300.0,0.48910945]
["bitfinex","BTCUSD",1750703770494,0.05797742,103310.0,103300.0,0.48910945]
["bitfinex","BTCUSD",1750703770711,0.10815964,103310.0,103300.0,0.50847025]
["bitfinex","BTCUSD",1750703770912,0.10815964,103310.0,103300.0,0.49878999]
["bitfinex","BTCUSD",1750703771145,0.09971039,103310.0,103300.0,1.61324799]
["bitfinex","BTCUSD",1750703771350,0.0230193,103310.0,103300.0,1.61324799]
["bitfinex","BTCUSD",1750703771565,0.02918685,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750703771566,0.0002,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750703771774,0.06142384,103320.0,103310.0,0.91465503]
["bitfinex","BTCUSD",1750703772180,0.06142384,103320.0,103310.0,0.92919588]
["bitfinex","BTCUSD",1750703772394,0.06242384,103320.0,103310.0,0.92919588]
["bitfinex","BTCUSD",1750703772827,0.06142643,103320.0,103310.0,0.92919588]
["bitfinex","BTCUSD",1750703773027,0.06142643,103320.0,103310.0,0.93219588]
["bitfinex","BTCUSD",1750703773633,0.06136851,103320.0,103310.0,0.93219588]
["bitfinex","BTCUSD",1750703773842,0.05231421,103320.0,103310.0,0.93219588]
["bitfinex","BTCUSD",1750703774742,0.05231421,103320.0,103310.0,0.40317002]
["bitfinex","BTCUSD",1750703774957,0.05231421,103320.0,103310.0,0.93219588]
["bitfinex","BTCUSD",1750703775194,0.09096417,103320.0,103310.0,0.93219588]
["bitfinex","BTCUSD",1750703775415,0.09096417,103320.0,103310.0,0.40317002]
["bitfinex","BTCUSD",1750703775416,0.05231421,103320.0,103310.0,0.40317002]
["bitfinex","BTCUSD",1750703775632,0.05231421,103320.0,103310.0,0.93219588]
["bitfinex","BTCUSD",1750703777131,0.02332736,103320.0,103310.0,0.93219588]
["bitfinex","BTCUSD",1750703777554,0.02332736,103320.0,103310.0,0.40317002]
["bitfinex","BTCUSD",1750703777755,0.05231421,103320.0,103310.0,0.40317002]
["bitfinex","BTCUSD",1750703777936,0.02332736,103320.0,103310.0,0.93219588]
["bitfinex","BTCUSD",1750703779259,0.02332736,103320.0,103310.0,0.92919588]
["bitfinex","BTCUSD",1750703779684,0.02332736,103320.0,103310.0,0.93319588]
["bitfinex","BTCUSD",1750703780792,0.02332736,103320.0,103310.0,0.40017002]
["bitfinex","BTCUSD",1750703781021,0.02332736,103320.0,103310.0,0.92919588]
["bitfinex","BTCUSD",1750703781229,0.02332736,103320.0,103310.0,0.93419588]
["bitfinex","BTCUSD",1750703781449,0.02332736,103320.0,103310.0,0.40517002]
["bitfinex","BTCUSD",1750703781689,0.02332736,103320.0,103310.0,1.19147588]
["bitfinex","BTCUSD",1750703784820,0.00014208,103320.0,103310.0,1.19147588]
["bitfinex","BTCUSD",1750703785527,0.00014208,103320.0,103310.0,1.19071588]
["bitfinex","BTCUSD",1750703787407,0.00014208,103320.0,103310.0,0.66169002]
["bitfinex","BTCUSD",1750703787621,0.00014208,103320.0,103310.0,1.19071588]
["bitfinex","BTCUSD",1750703788691,0.00014208,103320.0,103310.0,0.40517002]
["bitfinex","BTCUSD",1750703788911,0.00014208,103320.0,103310.0,1.19023588]
["bitfinex","BTCUSD",1750703789110,0.00014208,103320.0,103310.0,1.18995588]
["bitfinex","BTCUSD",1750703789534,0.00014208,103320.0,103310.0,0.93419588]
["bitfinex","BTCUSD",1750703789743,0.00014208,103320.0,103310.0,1.19011588]
["bitfinex","BTCUSD",1750703789966,0.00014208,103320.0,103310.0,0.93419588]
["bitfinex","BTCUSD",1750703790179,0.00014208,103320.0,103310.0,1.18999588]
["bitfinex","BTCUSD",1750703790394,0.00014208,103320.0,103310.0,0.93419588]
["bitfinex","BTCUSD",1750703790631,0.00014208,103320.0,103310.0,1.18999588]
["bitfinex","BTCUSD",1750703791700,0.01105267,103330.0,103320.0,0.28630823]
["bitfinex","BTCUSD",1750703791913,0.01105267,103330.0,103320.0,0.91563348]
["bitfinex","BTCUSD",1750703793633,0.0541,103350.0,103340.0,0.28516515]
["bitfinex","BTCUSD",1750703793854,0.05455929,103350.0,103340.0,1.18207125]
["bitfinex","BTCUSD",1750703794321,0.05455929,103350.0,103340.0,1.27122086]
["bitfinex","BTCUSD",1750703794542,0.05455929,103350.0,103340.0,1.01818086]
["bitfinex","BTCUSD",1750703794749,0.05455929,103350.0,103340.0,1.22106086]
["bitfinex","BTCUSD",1750703795176,0.05455929,103350.0,103340.0,0.96818086]
["bitfinex","BTCUSD",1750703795386,0.00945702,103400.0,103380.0,0.00967295]
["bitfinex","BTCUSD",1750703795633,0.03355702,103400.0,103390.0,0.54654169]
["bitfinex","BTCUSD",1750703795842,0.03369485,103400.0,103390.0,0.54654169]
["bitfinex","BTCUSD",1750703796050,0.52902586,103410.0,103390.0,0.35309939]
["bitfinex","BTCUSD",1750703796264,0.55215723,103410.0,103390.0,0.54654119]
["bitfinex","BTCUSD",1750703796471,0.52893749,103410.0,103390.0,0.54654119]
["bitfinex","BTCUSD",1750703796689,0.02311919,103410.0,103400.0,0.1912]
["bitfinex","BTCUSD",1750703796904,0.01007808,103420.0,103400.0,0.48492298]
["bitfinex","BTCUSD",1750703797141,0.01007808,103420.0,103410.0,0.19108]
["bitfinex","BTCUSD",1750703797562,4.166e-05,103420.0,103410.0,0.19108]
["bitfinex","BTCUSD",1750703798448,4.166e-05,103420.0,103410.0,0.29137939]
["bitfinex","BTCUSD",1750703798664,4.166e-05,103420.0,103410.0,0.48478428]
["bitfinex","BTCUSD",1750703798877,4.166e-05,103420.0,103410.0,1.1192606]
["bitfinex","BTCUSD",1750703799126,4.166e-05,103420.0,103410.0,1.4592606]
["bitfinex","BTCUSD",1750703799664,4.166e-05,103420.0,103410.0,1.4594206]
["bitfinex","BTCUSD",1750703799937,0.04145191,103440.0,103430.0,0.10544485]
["bitfinex","BTCUSD",1750703800207,0.01843543,103440.0,103430.0,1.26813759]
["bitfinex","BTCUSD",1750703800451,0.01843543,103440.0,103430.0,0.99199173]
["bitfinex","BTCUSD",1750703800734,0.01843543,103440.0,103430.0,1.52089759]
["bitfinex","BTCUSD",1750703800926,0.01843543,103440.0,103430.0,1.26813759]
["bitfinex","BTCUSD",1750703801148,0.01843543,103440.0,103430.0,0.65183173]
["bitfinex","BTCUSD",1750703801370,0.01843543,103440.0,103430.0,1.18585759]
["bitfinex","BTCUSD",1750703802496,0.01843543,103440.0,103430.0,0.65183173]
["bitfinex","BTCUSD",1750703802962,0.01843543,103440.0,103430.0,1.57485759]
["bitfinex","BTCUSD",1750703803191,1e-08,103440.0,103430.0,1.57485759]
["bitfinex","BTCUSD",1750703803444,1e-08,103440.0,103430.0,0.99583173]
["bitfinex","BTCUSD",1750703803679,1e-08,103440.0,103430.0,1.18489759]
["bitfinex","BTCUSD",1750703803930,1e-08,103440.0,103430.0,0.64157088]
["bitfinex","BTCUSD",1750703804161,1e-08,103440.0,103430.0,0.63757088]
["bitfinex","BTCUSD",1750703804384,1e-08,103440.0,103430.0,0.64457088]
["bitfinex","BTCUSD",1750703804637,1e-08,103440.0,103430.0,0.63490316]
["bitfinex","BTCUSD",1750703804868,1e-08,103440.0,103430.0,0.56367516]
["bitfinex","BTCUSD",1750703805081,1e-08,103440.0,103430.0,0.49210688]
["bitfinex","BTCUSD",1750703805287,1e-08,103440.0,103430.0,0.30066688]
["bitfinex","BTCUSD",1750703805514,0.86680587,103450.0,103430.0,0.49469525]
["bitfinex","BTCUSD",1750703805724,0.87574895,103450.0,103430.0,0.29165939]
["bitfinex","BTCUSD",1750703805956,0.87574895,103450.0,103430.0,0.29565939]
["bitfinex","BTCUSD",1750703806192,0.89865049,103450.0,103430.0,0.29565939]
["bitfinex","BTCUSD",1750703806399,0.89865049,103450.0,103430.0,0.29165939]
["bitfinex","BTCUSD",1750703807306,0.34,103440.0,103430.0,0.29366688]
["bitfinex","BTCUSD",1750703807512,0.34894308,103440.0,103430.0,0.29117939]
["bitfinex","BTCUSD",1750703808091,0.87796894,103440.0,103430.0,0.19088]
["bitfinex","BTCUSD",1750703808502,0.34,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1750703808708,0.34,103430.0,103420.0,0.50362381]
["bitfinex","BTCUSD",1750703808919,0.34,103430.0,103420.0,0.31302372]
["bitfinex","BTCUSD",1750703809081,0.34,103430.0,103420.0,0.51337256]
["bitfinex","BTCUSD",1750703809533,0.36898685,103450.0,103420.0,0.51337191]
["bitfinex","BTCUSD",1750703809771,0.92986438,103450.0,103430.0,0.10029939]
["bitfinex","BTCUSD",1750703809974,0.52902586,103440.0,103430.0,0.29077939]
["bitfinex","BTCUSD",1750703810148,0.56087753,103440.0,103430.0,0.29077939]
["bitfinex","BTCUSD",1750703810349,0.56087753,103440.0,103430.0,0.19048]
["bitfinex","BTCUSD",1750703811464,0.03185167,103440.0,103430.0,0.19048]
["bitfinex","BTCUSD",1750703811654,0.1764757,103460.0,103430.0,0.55441525]
["bitfinex","BTCUSD",1750703811870,0.70837241,103460.0,103440.0,0.38090644]
["bitfinex","BTCUSD",1750703812112,0.341,103450.0,103440.0,0.39057378]
["bitfinex","BTCUSD",1750703812323,0.87897413,103450.0,103440.0,0.59060103]
["bitfinex","BTCUSD",1750703812580,0.87797413,103450.0,103440.0,0.58093378]
["bitfinex","BTCUSD",1750703812827,0.00894827,103450.0,103440.0,1.25614519]
["bitfinex","BTCUSD",1750703813019,0.11941985,103460.0,103450.0,0.2829285]
["bitfinex","BTCUSD",1750703813209,0.12836742,103460.0,103450.0,0.37356222]
["bitfinex","BTCUSD",1750703813425,0.12736742,103460.0,103450.0,0.3928942]
["bitfinex","BTCUSD",1750703813832,0.12736742,103460.0,103450.0,0.57346835]
["bitfinex","BTCUSD",1750703814047,0.12736742,103460.0,103450.0,0.5831342]
["bitfinex","BTCUSD",1750703814190,0.12782625,103460.0,103450.0,0.57346835]
["bitfinex","BTCUSD",1750703814389,0.12782625,103460.0,103450.0,0.2936295]
["bitfinex","BTCUSD",1750703814620,0.12782625,103460.0,103450.0,0.4837495]
["bitfinex","BTCUSD",1750703814823,0.99685211,103460.0,103430.0,0.029061]
["bitfinex","BTCUSD",1750703815020,0.86902586,103440.0,103430.0,0.10029939]
["bitfinex","BTCUSD",1750703815224,0.90088296,103440.0,103430.0,0.10029939]
["bitfinex","BTCUSD",1750703815384,0.90088296,103440.0,103430.0,0.29366688]
["bitfinex","BTCUSD",1750703815585,0.90088296,103440.0,103420.0,0.39301479]
["bitfinex","BTCUSD",1750703815828,0.90088296,103440.0,103420.0,0.49331418]
["bitfinex","BTCUSD",1750703816202,0.3718571,103440.0,103420.0,0.29025939]
["bitfinex","BTCUSD",1750703816420,0.52902586,103430.0,103420.0,0.29025939]
["bitfinex","BTCUSD",1750703816631,0.90088296,103430.0,103420.0,0.29025939]
["bitfinex","BTCUSD",1750703817048,0.3718571,103430.0,103420.0,0.29025939]
["bitfinex","BTCUSD",1750703817259,0.90088296,103430.0,103420.0,0.29025939]
["bitfinex","BTCUSD",1750703817501,0.3718571,103430.0,103420.0,0.28989939]
["bitfinex","BTCUSD",1750703817718,0.90090009,103430.0,103420.0,0.28989939]
["bitfinex","BTCUSD",1750703817924,0.90090009,103430.0,103410.0,0.001]
["bitfinex","BTCUSD",1750703818143,0.86902586,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750703818354,1.07556067,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750703818568,1.04657382,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750703819029,1.07565682,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750703819231,0.97535743,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750703819441,1.00408463,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750703819645,0.44633157,103420.0,103410.0,0.00113768]
["bitfinex","BTCUSD",1750703819852,0.99735942,103420.0,103410.0,0.00113768]
["bitfinex","BTCUSD",1750703820289,0.99935942,103420.0,103410.0,0.00113768]
["bitfinex","BTCUSD",1750703820503,0.95175974,103420.0,103410.0,0.00113768]
["bitfinex","BTCUSD",1750703820710,0.05365088,103420.0,103410.0,0.00113768]
["bitfinex","BTCUSD",1750703820912,0.58267674,103420.0,103410.0,0.00113768]
["bitfinex","BTCUSD",1750703821348,0.05365088,103420.0,103410.0,0.19454257]
["bitfinex","BTCUSD",1750703821555,0.05165088,103420.0,103410.0,0.36412181]
["bitfinex","BTCUSD",1750703821755,0.02390953,103420.0,103410.0,0.39542181]
["bitfinex","BTCUSD",1750703821908,0.02390953,103420.0,103410.0,0.3857524]
["bitfinex","BTCUSD",1750703822109,0.55293539,103420.0,103410.0,0.17333707]
["bitfinex","BTCUSD",1750703822309,0.55193539,103420.0,103410.0,0.11143707]
["bitfinex","BTCUSD",1750703822645,0.02290953,103420.0,103410.0,0.39675157]
["bitfinex","BTCUSD",1750703823355,0.05165088,103420.0,103410.0,0.39675157]
["bitfinex","BTCUSD",1750703823574,0.05165088,103420.0,103410.0,0.37741211]
["bitfinex","BTCUSD",1750703823757,0.05165088,103420.0,103410.0,0.4064218]
["bitfinex","BTCUSD",1750703823891,0.05165088,103420.0,103410.0,0.41609139]
["bitfinex","BTCUSD",1750703824114,0.78427834,103430.0,103410.0,0.41609064]
["bitfinex","BTCUSD",1750703824314,0.55783537,103430.0,103410.0,0.38708216]
["bitfinex","BTCUSD",1750703824518,0.55783537,103430.0,103420.0,0.30335488]
["bitfinex","BTCUSD",1750703824749,0.55783537,103430.0,103420.0,0.10029939]
["bitfinex","BTCUSD",1750703824920,0.55783537,103430.0,103420.0,0.28881939]
["bitfinex","BTCUSD",1750703825124,0.55883537,103430.0,103420.0,0.28881939]
["bitfinex","BTCUSD",1750703825331,0.55883537,103430.0,103420.0,0.18852]
["bitfinex","BTCUSD",1750703825537,0.59648533,103430.0,103410.0,0.19965768]
["bitfinex","BTCUSD",1750703825782,0.56767582,103420.0,103410.0,0.01113768]
["bitfinex","BTCUSD",1750703825981,6.06461967,103420.0,103380.0,0.1876]
["bitfinex","BTCUSD",1750703826192,0.56748127,103400.0,103380.0,0.37148688]
["bitfinex","BTCUSD",1750703826459,0.34,103390.0,103380.0,0.17802803]
["bitfinex","BTCUSD",1750703826872,0.86902586,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703827396,0.03845541,103400.0,103380.0,0.29053509]
["bitfinex","BTCUSD",1750703827605,0.34,103390.0,103380.0,0.45223457]
["bitfinex","BTCUSD",1750703827802,0.34,103390.0,103380.0,0.4425619]
["bitfinex","BTCUSD",1750703828238,0.34,103390.0,103380.0,0.47157973]
["bitfinex","BTCUSD",1750703828433,0.34,103390.0,103380.0,0.47257973]
["bitfinex","BTCUSD",1750703828876,0.34,103390.0,103380.0,0.48225221]
["bitfinex","BTCUSD",1750703829042,0.34,103400.0,103390.0,0.23410439]
["bitfinex","BTCUSD",1750703829246,0.34,103400.0,103390.0,0.53243561]
["bitfinex","BTCUSD",1750703829451,0.34,103400.0,103390.0,0.31965939]
["bitfinex","BTCUSD",1750703829650,0.34,103400.0,103390.0,0.51310169]
["bitfinex","BTCUSD",1750703829851,0.34,103400.0,103390.0,0.53232572]
["bitfinex","BTCUSD",1750703830061,0.34,103400.0,103390.0,0.51091765]
["bitfinex","BTCUSD",1750703830278,0.09613853,103420.0,103390.0,0.57431736]
["bitfinex","BTCUSD",1750703830477,0.34,103410.0,103400.0,0.19342161]
["bitfinex","BTCUSD",1750703830706,0.34505722,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1750703831061,0.34505722,103410.0,103390.0,0.58398845]
["bitfinex","BTCUSD",1750703831257,0.34505722,103410.0,103390.0,0.35185939]
["bitfinex","BTCUSD",1750703831483,0.86902586,103400.0,103390.0,0.48174169]
["bitfinex","BTCUSD",1750703831697,0.34,103400.0,103390.0,0.48174169]
["bitfinex","BTCUSD",1750703831938,0.86902586,103400.0,103390.0,0.48174169]
["bitfinex","BTCUSD",1750703832145,0.34,103400.0,103390.0,0.28829939]
["bitfinex","BTCUSD",1750703832264,0.34,103400.0,103390.0,0.3814423]
["bitfinex","BTCUSD",1750703832473,0.34,103400.0,103390.0,0.49141371]
["bitfinex","BTCUSD",1750703832677,0.34,103400.0,103390.0,0.55481371]
["bitfinex","BTCUSD",1750703832885,0.34,103400.0,103390.0,0.56448563]
["bitfinex","BTCUSD",1750703833092,0.34,103400.0,103390.0,0.54514169]
["bitfinex","BTCUSD",1750703833322,0.52902586,103400.0,103380.0,0.38123817]
["bitfinex","BTCUSD",1750703833554,0.52902586,103400.0,103380.0,0.32107722]
["bitfinex","BTCUSD",1750703833789,0.34,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703834060,0.86902586,103390.0,103380.0,0.18769783]
["bitfinex","BTCUSD",1750703834278,0.86902586,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703835352,0.86902586,103390.0,103380.0,0.00113783]
["bitfinex","BTCUSD",1750703835961,0.90748127,103390.0,103380.0,0.00113783]
["bitfinex","BTCUSD",1750703836222,0.93055976,103390.0,103380.0,0.00113783]
["bitfinex","BTCUSD",1750703836868,1.16617045,103390.0,103380.0,0.00113783]
["bitfinex","BTCUSD",1750703837074,1.06587106,103390.0,103380.0,0.00113783]
["bitfinex","BTCUSD",1750703837268,1.06587156,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703837438,1.10632076,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703837895,1.10632144,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703838030,1.06787224,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703838237,1.10632212,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703839072,1.10631709,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703840035,0.57729123,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703840239,1.10631709,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703840647,0.40352837,103390.0,103380.0,0.00013783]
["bitfinex","BTCUSD",1750703840938,0.40352837,103390.0,103380.0,0.63098199]
["bitfinex","BTCUSD",1750703840939,0.02507849,103390.0,103380.0,0.63098199]
["bitfinex","BTCUSD",1750703841181,0.02507849,103390.0,103380.0,0.64065476]
["bitfinex","BTCUSD",1750703841376,0.02507849,103390.0,103380.0,0.64065466]
["bitfinex","BTCUSD",1750703841810,0.002,103390.0,103380.0,0.65032705]
["bitfinex","BTCUSD",1750703842180,0.002,103390.0,103380.0,0.71020705]
["bitfinex","BTCUSD",1750703842708,0.002,103390.0,103380.0,0.63261624]
["bitfinex","BTCUSD",1750703843154,0.34,103400.0,103390.0,0.27668606]
["bitfinex","BTCUSD",1750703843364,0.34,103400.0,103390.0,0.39632846]
["bitfinex","BTCUSD",1750703843579,0.00505722,103410.0,103400.0,0.25732359]
["bitfinex","BTCUSD",1750703843791,0.36813687,103410.0,103400.0,0.25026]
["bitfinex","BTCUSD",1750703843995,0.37716357,103410.0,103400.0,0.25026]
["bitfinex","BTCUSD",1750703844213,0.89716273,103410.0,103400.0,0.25026]
["bitfinex","BTCUSD",1750703844435,0.89716273,103410.0,103400.0,0.0639]
["bitfinex","BTCUSD",1750703845081,0.90692477,103410.0,103390.0,0.55425206]
["bitfinex","BTCUSD",1750703845499,0.91595688,103410.0,103390.0,0.16489939]
["bitfinex","BTCUSD",1750703845709,0.95440676,103410.0,103390.0,0.35101939]
["bitfinex","BTCUSD",1750703845910,0.95440676,103410.0,103390.0,0.54446124]
["bitfinex","BTCUSD",1750703846353,0.95440676,103410.0,103390.0,0.55413335]
["bitfinex","BTCUSD",1750703846787,0.95440676,103410.0,103390.0,0.54446124]
["bitfinex","BTCUSD",1750703847210,0.95440676,103410.0,103390.0,0.35101939]
["bitfinex","BTCUSD",1750703847424,0.95441059,103410.0,103390.0,0.16489939]
["bitfinex","BTCUSD",1750703847680,0.95441059,103410.0,103390.0,0.54430168]
["bitfinex","BTCUSD",1750703847896,0.95441059,103410.0,103390.0,0.5539737]
["bitfinex","BTCUSD",1750703848121,0.95441059,103410.0,103390.0,0.54430168]
["bitfinex","BTCUSD",1750703848774,0.42538473,103410.0,103390.0,0.54430168]
["bitfinex","BTCUSD",1750703849006,0.95441059,103410.0,103390.0,0.56364581]
["bitfinex","BTCUSD",1750703849271,0.95441059,103410.0,103390.0,0.35085939]
["bitfinex","BTCUSD",1750703849492,0.91596071,103410.0,103390.0,0.1745715]
["bitfinex","BTCUSD",1750703849712,0.91596071,103410.0,103390.0,0.56300516]
["bitfinex","BTCUSD",1750703849928,0.91596071,103410.0,103390.0,0.57267699]
["bitfinex","BTCUSD",1750703850149,0.38693485,103410.0,103400.0,0.16569939]
["bitfinex","BTCUSD",1750703850366,0.37789891,103410.0,103400.0,0.16569939]
["bitfinex","BTCUSD",1750703850594,0.90692477,103410.0,103400.0,0.0654]
["bitfinex","BTCUSD",1750703851062,0.90692477,103410.0,103400.0,0.25104]
["bitfinex","BTCUSD",1750703851287,0.37789891,103410.0,103400.0,0.44446359]
["bitfinex","BTCUSD",1750703851540,0.37789891,103410.0,103400.0,0.56410486]
["bitfinex","BTCUSD",1750703851765,0.37789891,103410.0,103400.0,0.57377538]
["bitfinex","BTCUSD",1750703851766,0.36813687,103410.0,103400.0,0.57377538]
["bitfinex","BTCUSD",1750703852000,0.04810442,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1750703852244,0.03278248,103430.0,103420.0,0.57361237]
["bitfinex","BTCUSD",1750703852459,0.03278248,103430.0,103420.0,0.35121939]
["bitfinex","BTCUSD",1750703852683,0.03278248,103430.0,103420.0,0.16569939]
["bitfinex","BTCUSD",1750703852684,0.56180834,103430.0,103420.0,0.16569939]
["bitfinex","BTCUSD",1750703852901,0.90180834,103430.0,103420.0,0.35125939]
["bitfinex","BTCUSD",1750703853580,0.37278248,103430.0,103420.0,0.55531479]
["bitfinex","BTCUSD",1750703853804,0.36312794,103430.0,103420.0,0.57465237]
["bitfinex","BTCUSD",1750703854021,0.34,103430.0,103420.0,0.58432111]
["bitfinex","BTCUSD",1750703854494,0.00505662,103440.0,103430.0,0.28497149]
["bitfinex","BTCUSD",1750703854706,0.00519422,103440.0,103430.0,0.38527088]
["bitfinex","BTCUSD",1750703855380,0.00519422,103440.0,103430.0,0.35626688]
["bitfinex","BTCUSD",1750703855849,0.34519422,103440.0,103430.0,0.35626688]
["bitfinex","BTCUSD",1750703856918,0.34519422,103440.0,103430.0,0.36593525]
["bitfinex","BTCUSD",1750703857132,0.34519422,103440.0,103430.0,0.37560353]
["bitfinex","BTCUSD",1750703857561,0.34519422,103440.0,103430.0,0.38527162]
["bitfinex","BTCUSD",1750703857776,0.34519422,103440.0,103430.0,0.35626688]
["bitfinex","BTCUSD",1750703858008,0.34519422,103440.0,103430.0,0.36593525]
["bitfinex","BTCUSD",1750703858218,0.34519422,103440.0,103430.0,0.37560353]
["bitfinex","BTCUSD",1750703858462,0.34519422,103440.0,103430.0,0.38527171]
["bitfinex","BTCUSD",1750703858677,0.34519422,103440.0,103430.0,0.4046078]
["bitfinex","BTCUSD",1750703858898,0.34519422,103440.0,103430.0,0.38527171]
["bitfinex","BTCUSD",1750703859344,0.34519422,103440.0,103430.0,0.38627171]
["bitfinex","BTCUSD",1750703859563,0.34519422,103440.0,103430.0,0.3959398]
["bitfinex","BTCUSD",1750703859973,0.00519422,103440.0,103430.0,0.3959398]
["bitfinex","BTCUSD",1750703860182,0.00519422,103440.0,103430.0,0.40560715]
["bitfinex","BTCUSD",1750703860399,0.00519422,103440.0,103430.0,0.39593943]
["bitfinex","BTCUSD",1750703860618,0.53422008,103440.0,103430.0,0.34857939]
["bitfinex","BTCUSD",1750703860836,0.53422008,103440.0,103430.0,0.21618]
["bitfinex","BTCUSD",1750703861307,0.53422008,103440.0,103430.0,0.0315]
["bitfinex","BTCUSD",1750703862016,0.53422008,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1750703862213,0.00519422,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1750703862512,0.53422008,103440.0,103430.0,0.18568]
["bitfinex","BTCUSD",1750703862746,1.40324594,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1750703862982,1.59114364,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1750703863228,0.49763007,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1750703863450,0.89727754,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1750703863667,0.89727754,103440.0,103410.0,0.47007193]
["bitfinex","BTCUSD",1750703863668,0.89727754,103440.0,103410.0,0.39730234]
["bitfinex","BTCUSD",1750703863886,0.52902586,103430.0,103420.0,0.0614]
["bitfinex","BTCUSD",1750703865634,0.52902586,103430.0,103420.0,0.13899081]
["bitfinex","BTCUSD",1750703866094,0.52902586,103430.0,103420.0,0.32463081]
["bitfinex","BTCUSD",1750703866526,0.87422008,103440.0,103420.0,0.32463081]
["bitfinex","BTCUSD",1750703866741,0.52902586,103430.0,103420.0,0.64732007]
["bitfinex","BTCUSD",1750703866954,0.52902586,103430.0,103420.0,0.4249302]
["bitfinex","BTCUSD",1750703867409,0.52902586,103430.0,103420.0,0.6279856]
["bitfinex","BTCUSD",1750703867631,0.52902586,103430.0,103420.0,0.4249302]
["bitfinex","BTCUSD",1750703867849,0.52902586,103430.0,103420.0,0.63765453]
["bitfinex","BTCUSD",1750703868064,0.87622008,103440.0,103430.0,0.26713577]
["bitfinex","BTCUSD",1750703868307,0.87622008,103440.0,103430.0,0.37710334]
["bitfinex","BTCUSD",1750703868524,0.34719422,103440.0,103430.0,0.36743525]
["bitfinex","BTCUSD",1750703868738,0.87622008,103440.0,103430.0,0.35776688]
["bitfinex","BTCUSD",1750703868949,0.87622008,103440.0,103430.0,0.37710334]
["bitfinex","BTCUSD",1750703869165,0.87422008,103440.0,103430.0,0.37710353]
["bitfinex","BTCUSD",1750703869382,0.87422008,103440.0,103430.0,0.35776688]
["bitfinex","BTCUSD",1750703869607,0.87422008,103440.0,103430.0,0.36743506]
["bitfinex","BTCUSD",1750703869840,0.87422008,103440.0,103430.0,0.38677115]
["bitfinex","BTCUSD",1750703870022,0.87422008,103440.0,103430.0,0.38677106]
["bitfinex","BTCUSD",1750703870259,0.34519422,103440.0,103430.0,0.38777088]
["bitfinex","BTCUSD",1750703870466,0.34519422,103440.0,103430.0,0.38777097]
["bitfinex","BTCUSD",1750703870677,0.34519422,103440.0,103430.0,0.37810316]
["bitfinex","BTCUSD",1750703870909,0.34519422,103440.0,103430.0,0.39743878]
["bitfinex","BTCUSD",1750703871145,0.0001376,103440.0,103430.0,0.39743878]
["bitfinex","BTCUSD",1750703871366,0.0001376,103440.0,103430.0,1.18320549]
["bitfinex","BTCUSD",1750703871806,0.11841985,103460.0,103450.0,0.2872285]
["bitfinex","BTCUSD",1750703872029,0.11887868,103460.0,103450.0,0.57192789]
["bitfinex","BTCUSD",1750703872298,0.11887868,103460.0,103450.0,0.62948789]
["bitfinex","BTCUSD",1750703872506,0.11887868,103460.0,103450.0,0.62948807]
["bitfinex","BTCUSD",1750703872726,0.11887868,103460.0,103450.0,0.61982213]
["bitfinex","BTCUSD",1750703872979,0.45887868,103460.0,103450.0,0.5428495]
["bitfinex","BTCUSD",1750703873202,0.45887868,103460.0,103450.0,0.56218231]
["bitfinex","BTCUSD",1750703873434,0.45887868,103460.0,103450.0,0.57184844]
["bitfinex","BTCUSD",1750703873722,0.45887868,103460.0,103450.0,0.58151447]
["bitfinex","BTCUSD",1750703873958,0.45887868,103460.0,103450.0,0.59118041]
["bitfinex","BTCUSD",1750703874174,0.45887868,103460.0,103450.0,0.58351447]
["bitfinex","BTCUSD",1750703874393,0.45887868,103460.0,103450.0,0.57384853]
["bitfinex","BTCUSD",1750703874816,0.45887868,103460.0,103450.0,0.57384844]
["bitfinex","BTCUSD",1750703875446,0.45887868,103460.0,103450.0,0.56418231]
["bitfinex","BTCUSD",1750703875665,0.45887868,103460.0,103450.0,0.57384844]
["bitfinex","BTCUSD",1750703876103,0.45887868,103460.0,103450.0,0.58351438]
["bitfinex","BTCUSD",1750703876314,0.35887868,103460.0,103450.0,0.58351447]
["bitfinex","BTCUSD",1750703876525,0.35887868,103460.0,103450.0,0.59318041]
["bitfinex","BTCUSD",1750703876745,0.01887868,103460.0,103450.0,0.59318032]
["bitfinex","BTCUSD",1750703876968,0.88790454,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1750703877218,0.91099121,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1750703877435,0.92001492,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1750703877667,0.92678691,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1750703878307,0.92678691,103460.0,103430.0,0.24802]
["bitfinex","BTCUSD",1750703878539,0.52902586,103440.0,103430.0,0.24802]
["bitfinex","BTCUSD",1750703878782,0.15806044,103460.0,103440.0,0.063]
["bitfinex","BTCUSD",1750703878783,0.01987868,103460.0,103440.0,0.063]
["bitfinex","BTCUSD",1750703879031,0.52902586,103450.0,103440.0,0.063]
["bitfinex","BTCUSD",1750703879253,0.56115999,103450.0,103440.0,0.063]
["bitfinex","BTCUSD",1750703879479,0.38104023,103450.0,103440.0,0.063]
["bitfinex","BTCUSD",1750703880183,0.38204023,103450.0,103440.0,0.063]
["bitfinex","BTCUSD",1750703880414,0.03313413,103450.0,103440.0,0.063]
["bitfinex","BTCUSD",1750703880672,0.56215999,103450.0,103440.0,0.063]
["bitfinex","BTCUSD",1750703880959,0.56215999,103450.0,103430.0,0.28389939]
["bitfinex","BTCUSD",1750703881273,0.52902586,103440.0,103400.0,0.03]
["bitfinex","BTCUSD",1750703881482,0.52902586,103410.0,103400.0,0.0645]
["bitfinex","BTCUSD",1750703881723,1.09018585,103410.0,103390.0,0.0325]
["bitfinex","BTCUSD",1750703881946,0.37891468,103410.0,103380.0,0.0632]
["bitfinex","BTCUSD",1750703882181,0.52902586,103390.0,103380.0,0.14079081]
["bitfinex","BTCUSD",1750703882413,0.89212978,103390.0,103360.0,0.29457325]
["bitfinex","BTCUSD",1750703882637,0.52902586,103370.0,103360.0,0.2146902]
["bitfinex","BTCUSD",1750703882859,0.52902586,103370.0,103360.0,0.2148278]
["bitfinex","BTCUSD",1750703883076,0.52902586,103370.0,103360.0,0.2479278]
["bitfinex","BTCUSD",1750703883302,0.52902586,103370.0,103360.0,0.17033699]
["bitfinex","BTCUSD",1750703883544,0.86902586,103370.0,103360.0,0.0700376]
["bitfinex","BTCUSD",1750703883779,0.66353317,103370.0,103360.0,0.0043376]
["bitfinex","BTCUSD",1750703883998,0.686628,103370.0,103360.0,0.0043376]
["bitfinex","BTCUSD",1750703884664,0.686628,103370.0,103360.0,0.0063376]
["bitfinex","BTCUSD",1750703885140,0.66353317,103370.0,103360.0,0.0063376]
["bitfinex","BTCUSD",1750703885359,0.68659773,103370.0,103360.0,0.0063376]
["bitfinex","BTCUSD",1750703885590,1.40888251,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1750703885813,0.34,103360.0,103330.0,0.0332]
["bitfinex","BTCUSD",1750703886033,0.34,103360.0,103320.0,0.0632501]
["bitfinex","BTCUSD",1750703886034,0.86902586,103340.0,103320.0,0.0632501]
["bitfinex","BTCUSD",1750703886261,0.86902586,103330.0,103320.0,0.1291501]
["bitfinex","BTCUSD",1750703886498,0.889479,103360.0,103340.0,0.0331]
["bitfinex","BTCUSD",1750703886499,0.17697314,103360.0,103340.0,0.0331]
["bitfinex","BTCUSD",1750703886750,0.24966642,103380.0,103350.0,0.25921717]
["bitfinex","BTCUSD",1750703886979,0.24966642,103380.0,103350.0,0.0657]
["bitfinex","BTCUSD",1750703886980,0.25867481,103380.0,103350.0,0.0657]
["bitfinex","BTCUSD",1750703887205,0.77869228,103380.0,103360.0,0.0331]
["bitfinex","BTCUSD",1750703887520,0.24966642,103380.0,103360.0,0.0331]
["bitfinex","BTCUSD",1750703887645,0.005,103370.0,103360.0,0.0331]
["bitfinex","BTCUSD",1750703887879,0.53402586,103370.0,103360.0,0.031]
["bitfinex","BTCUSD",1750703888128,0.52902586,103370.0,103350.0,0.03145835]
["bitfinex","BTCUSD",1750703888347,0.52902586,103360.0,103350.0,0.00045835]
["bitfinex","BTCUSD",1750703888786,0.34,103360.0,103350.0,0.00045835]
["bitfinex","BTCUSD",1750703889047,0.86902586,103360.0,103350.0,0.00045835]
["bitfinex","BTCUSD",1750703889276,0.34,103360.0,103350.0,0.00045835]
["bitfinex","BTCUSD",1750703889495,0.86902586,103360.0,103350.0,0.00045835]
["bitfinex","BTCUSD",1750703889950,0.86902586,103360.0,103350.0,0.01645835]
["bitfinex","BTCUSD",1750703890195,0.34,103360.0,103350.0,0.01645835]
["bitfinex","BTCUSD",1750703890427,0.10229939,103370.0,103360.0,0.24324781]
["bitfinex","BTCUSD",1750703890428,0.002,103370.0,103360.0,0.24324781]
["bitfinex","BTCUSD",1750703890662,0.002,103370.0,103360.0,0.46146347]
["bitfinex","BTCUSD",1750703890889,0.002,103370.0,103360.0,0.51081274]
["bitfinex","BTCUSD",1750703891118,0.002,103370.0,103360.0,0.48178865]
["bitfinex","BTCUSD",1750703891338,0.004,103390.0,103370.0,0.0604]
["bitfinex","BTCUSD",1750703891569,5.225217,103380.0,103350.0,0.01645835]
["bitfinex","BTCUSD",1750703891799,0.54059878,103380.0,103350.0,0.04685835]
["bitfinex","BTCUSD",1750703892025,0.34,103360.0,103350.0,0.01645835]
["bitfinex","BTCUSD",1750703892262,0.34,103360.0,103350.0,0.00045835]
["bitfinex","BTCUSD",1750703892520,0.44029939,103360.0,103350.0,0.00045835]
["bitfinex","BTCUSD",1750703892978,0.44029939,103360.0,103350.0,0.01845835]
["bitfinex","BTCUSD",1750703893199,0.44029939,103360.0,103350.0,0.00045835]
["bitfinex","BTCUSD",1750703893428,0.49887018,103360.0,103350.0,0.00045835]
["bitfinex","BTCUSD",1750703893918,5.40128718,103360.0,103350.0,0.02045835]
["bitfinex","BTCUSD",1750703894143,0.01454085,103350.0,103320.0,0.07759081]
["bitfinex","BTCUSD",1750703894371,5.225217,103340.0,103320.0,0.07759081]
["bitfinex","BTCUSD",1750703894593,0.34,103340.0,103320.0,0.07743174]
["bitfinex","BTCUSD",1750703895089,0.44029939,103340.0,103320.0,0.07743174]
["bitfinex","BTCUSD",1750703895557,0.44029939,103340.0,103320.0,0.07843174]
["bitfinex","BTCUSD",1750703895558,0.02450009,103330.0,103320.0,0.07843174]
["bitfinex","BTCUSD",1750703895765,0.02450009,103330.0,103320.0,0.07743174]
["bitfinex","BTCUSD",1750703895982,0.44029939,103340.0,103320.0,0.09143174]
["bitfinex","BTCUSD",1750703896681,0.44029939,103340.0,103320.0,0.07743174]
["bitfinex","BTCUSD",1750703897184,5.40813724,103330.0,103320.0,0.016]
["bitfinex","BTCUSD",1750703897416,0.65472024,103330.0,103320.0,0.016]
["bitfinex","BTCUSD",1750703897687,0.65472024,103330.0,103320.0,0.017]
["bitfinex","BTCUSD",1750703898153,0.34,103320.0,103300.0,0.19361014]
["bitfinex","BTCUSD",1750703898397,0.44029939,103320.0,103290.0,0.33587038]
["bitfinex","BTCUSD",1750703898645,0.45002287,103320.0,103300.0,0.19361042]
["bitfinex","BTCUSD",1750703898896,0.46316525,103320.0,103300.0,0.25881042]
["bitfinex","BTCUSD",1750703899122,0.36286586,103320.0,103300.0,0.25881042]
["bitfinex","BTCUSD",1750703899345,0.36286586,103320.0,103300.0,0.25894825]
["bitfinex","BTCUSD",1750703899772,0.36286586,103320.0,103300.0,0.25794825]
["bitfinex","BTCUSD",1750703900281,0.46316525,103320.0,103300.0,0.23044825]
["bitfinex","BTCUSD",1750703900522,0.46316525,103320.0,103300.0,0.22944825]
["bitfinex","BTCUSD",1750703900785,0.46316525,103320.0,103300.0,0.22844825]
["bitfinex","BTCUSD",1750703901112,0.02286586,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1750703901320,0.125238,103350.0,103340.0,0.1134]
["bitfinex","BTCUSD",1750703901544,0.596133,103380.0,103360.0,0.25499214]
["bitfinex","BTCUSD",1750703901746,0.57154188,103390.0,103360.0,0.25499214]
["bitfinex","BTCUSD",1750703901963,0.57154188,103390.0,103350.0,0.0625]
["bitfinex","BTCUSD",1750703901964,4.885217,103380.0,103350.0,0.0625]
["bitfinex","BTCUSD",1750703902179,4.885217,103370.0,103350.0,0.0625]
["bitfinex","BTCUSD",1750703902386,0.10029939,103370.0,103340.0,0.39209551]
["bitfinex","BTCUSD",1750703902586,0.63874927,103370.0,103340.0,0.42209551]
["bitfinex","BTCUSD",1750703902724,0.34,103360.0,103340.0,0.42209551]
["bitfinex","BTCUSD",1750703903180,0.34,103360.0,103340.0,0.42109551]
["bitfinex","BTCUSD",1750703903400,0.34,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1750703904308,0.437133,103370.0,103350.0,0.0406]
["bitfinex","BTCUSD",1750703904736,0.436133,103370.0,103350.0,0.10819081]
["bitfinex","BTCUSD",1750703904920,0.436133,103370.0,103340.0,0.47481522]
["bitfinex","BTCUSD",1750703905073,0.436133,103370.0,103340.0,0.38603461]
["bitfinex","BTCUSD",1750703905274,4.885217,103370.0,103340.0,0.41399939]
["bitfinex","BTCUSD",1750703905449,0.34045863,103380.0,103350.0,0.01]
["bitfinex","BTCUSD",1750703905660,0.34,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1750703905866,0.34,103360.0,103340.0,0.21419939]
["bitfinex","BTCUSD",1750703906076,0.34,103360.0,103340.0,0.61737474]
["bitfinex","BTCUSD",1750703906280,0.34,103360.0,103340.0,0.61717474]
["bitfinex","BTCUSD",1750703906504,0.34,103370.0,103340.0,0.41363939]
["bitfinex","BTCUSD",1750703906706,0.34672817,103370.0,103350.0,0.008]
["bitfinex","BTCUSD",1750703907341,0.34672821,103370.0,103350.0,0.008]
["bitfinex","BTCUSD",1750703907843,0.39879082,103370.0,103350.0,0.008]
["bitfinex","BTCUSD",1750703908018,0.34,103350.0,103340.0,0.2633]
["bitfinex","BTCUSD",1750703908224,0.34,103350.0,103340.0,0.0769]
["bitfinex","BTCUSD",1750703908397,0.34,103350.0,103340.0,0.2771]
["bitfinex","BTCUSD",1750703908611,0.34,103350.0,103340.0,0.2641]
["bitfinex","BTCUSD",1750703909308,0.34,103350.0,103340.0,0.2791]
["bitfinex","BTCUSD",1750703909492,0.34,103350.0,103340.0,0.0789]
["bitfinex","BTCUSD",1750703909705,0.34,103350.0,103340.0,0.28198]
["bitfinex","BTCUSD",1750703909913,0.34,103350.0,103340.0,0.0497]
["bitfinex","BTCUSD",1750703910365,0.00045863,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750703910541,0.00947761,103380.0,103370.0,0.60635912]
["bitfinex","BTCUSD",1750703910756,0.00045863,103380.0,103370.0,0.61603291]
["bitfinex","BTCUSD",1750703910960,0.00045863,103380.0,103370.0,0.62570661]
["bitfinex","BTCUSD",1750703911171,0.00947419,103380.0,103370.0,0.61603291]
["bitfinex","BTCUSD",1750703911385,0.00947419,103380.0,103370.0,0.60635912]
["bitfinex","BTCUSD",1750703911818,0.00045863,103380.0,103370.0,0.6160331]
["bitfinex","BTCUSD",1750703912416,0.00245863,103380.0,103370.0,0.6257068]
["bitfinex","BTCUSD",1750703912628,0.00245863,103380.0,103370.0,0.62570689]
["bitfinex","BTCUSD",1750703912835,0.00145863,103380.0,103370.0,0.6160331]
["bitfinex","BTCUSD",1750703913258,0.00145863,103380.0,103370.0,0.62770699]
["bitfinex","BTCUSD",1750703913460,0.00145863,103380.0,103370.0,0.6180331]
["bitfinex","BTCUSD",1750703913675,0.02454534,103380.0,103370.0,0.0342]
["bitfinex","BTCUSD",1750703913898,0.03355858,103380.0,103370.0,0.23348]
["bitfinex","BTCUSD",1750703914114,0.03355951,103380.0,103370.0,0.0342]
["bitfinex","BTCUSD",1750703914319,0.03355951,103380.0,103370.0,0.23348]
["bitfinex","BTCUSD",1750703915146,0.04031944,103380.0,103370.0,0.0342]
["bitfinex","BTCUSD",1750703915358,0.24314894,103400.0,103370.0,0.2332]
["bitfinex","BTCUSD",1750703915588,4.885217,103390.0,103370.0,0.23333783]
["bitfinex","BTCUSD",1750703915775,4.885217,103390.0,103370.0,0.03433783]
["bitfinex","BTCUSD",1750703915979,4.885217,103390.0,103370.0,0.23293783]
["bitfinex","BTCUSD",1750703916187,4.885217,103390.0,103370.0,0.23093783]
["bitfinex","BTCUSD",1750703916628,4.885217,103390.0,103370.0,0.23493783]
["bitfinex","BTCUSD",1750703916832,4.885217,103390.0,103370.0,0.22993783]
["bitfinex","BTCUSD",1750703917253,4.885217,103390.0,103370.0,0.23593783]
["bitfinex","BTCUSD",1750703917672,4.885217,103390.0,103370.0,0.23693783]
["bitfinex","BTCUSD",1750703918162,4.885217,103390.0,103370.0,0.23657783]
["bitfinex","BTCUSD",1750703918373,0.00996649,103390.0,103370.0,0.23657783]
["bitfinex","BTCUSD",1750703918577,0.34344833,103400.0,103370.0,0.23657783]
["bitfinex","BTCUSD",1750703918782,4.885217,103390.0,103370.0,0.23657783]
["bitfinex","BTCUSD",1750703919256,0.37253633,103400.0,103370.0,0.23657783]
["bitfinex","BTCUSD",1750703919488,0.39056019,103400.0,103370.0,0.22957783]
["bitfinex","BTCUSD",1750703919697,0.39156019,103400.0,103370.0,0.22957783]
["bitfinex","BTCUSD",1750703919956,0.37353633,103400.0,103370.0,0.22957783]
["bitfinex","BTCUSD",1750703920227,0.39156255,103400.0,103370.0,0.23357783]
["bitfinex","BTCUSD",1750703920448,0.34,103380.0,103370.0,0.00413783]
["bitfinex","BTCUSD",1750703920682,0.44029939,103380.0,103370.0,0.00413783]
["bitfinex","BTCUSD",1750703921091,0.46939439,103380.0,103370.0,0.00413783]
["bitfinex","BTCUSD",1750703921729,0.46939439,103380.0,103370.0,0.00013783]
["bitfinex","BTCUSD",1750703921969,0.46939439,103380.0,103370.0,0.00613783]
["bitfinex","BTCUSD",1750703923077,0.46939439,103380.0,103370.0,0.00513783]
["bitfinex","BTCUSD",1750703923524,5.42510284,103380.0,103370.0,0.00513783]
["bitfinex","BTCUSD",1750703923748,5.53964369,103380.0,103370.0,0.00413783]
["bitfinex","BTCUSD",1750703923975,5.73588369,103380.0,103370.0,0.00413783]
["bitfinex","BTCUSD",1750703924692,5.79356681,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703924916,5.72566681,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703925136,0.48743025,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703925343,0.48942884,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703925616,0.54711196,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703926045,0.55217171,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703926256,0.55217483,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703926882,0.61336842,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703927130,0.59533085,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703927555,0.61843662,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703929056,0.55724303,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703929465,5.44246003,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703930584,5.38477691,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703931268,5.46111875,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703931758,5.4756596,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703932045,5.57595899,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703932559,5.69381715,103380.0,103330.0,0.12759081]
["bitfinex","BTCUSD",1750703932816,0.34,103360.0,103350.0,0.0326]
["bitfinex","BTCUSD",1750703933068,0.36310577,103360.0,103350.0,0.0326]
["bitfinex","BTCUSD",1750703934162,0.36310577,103360.0,103350.0,0.0366]
["bitfinex","BTCUSD",1750703934377,0.34,103360.0,103350.0,0.0366]
["bitfinex","BTCUSD",1750703934614,0.36315944,103360.0,103350.0,0.0698]
["bitfinex","BTCUSD",1750703934880,0.0292325,103380.0,103370.0,0.11222083]
["bitfinex","BTCUSD",1750703935112,0.0001375,103380.0,103370.0,1.07359598]
["bitfinex","BTCUSD",1750703935346,0.0001375,103380.0,103370.0,0.35284141]
["bitfinex","BTCUSD",1750703935568,0.0001375,103380.0,103370.0,0.61020141]
["bitfinex","BTCUSD",1750703935792,0.0001375,103380.0,103370.0,0.7105008]
["bitfinex","BTCUSD",1750703936010,0.0001375,103380.0,103370.0,0.69595995]
["bitfinex","BTCUSD",1750703936230,0.0001375,103380.0,103370.0,0.77355076]
["bitfinex","BTCUSD",1750703936450,0.0001375,103380.0,103370.0,1.31536618]
["bitfinex","BTCUSD",1750703937333,0.0001375,103380.0,103370.0,1.32136618]
["bitfinex","BTCUSD",1750703937794,0.0001375,103380.0,103370.0,1.33036618]
["bitfinex","BTCUSD",1750703938352,0.3901375,103380.0,103370.0,0.70516477]
["bitfinex","BTCUSD",1750703938572,0.3901375,103380.0,103370.0,1.18414533]
["bitfinex","BTCUSD",1750703938793,0.3901375,103380.0,103370.0,0.92766533]
["bitfinex","BTCUSD",1750703939003,0.3901375,103380.0,103370.0,1.18414533]
["bitfinex","BTCUSD",1750703939631,0.3901375,103380.0,103370.0,0.65687076]
["bitfinex","BTCUSD",1750703940314,0.4401375,103380.0,103370.0,0.29377912]
["bitfinex","BTCUSD",1750703940545,0.4411375,103380.0,103370.0,0.10029939]
["bitfinex","BTCUSD",1750703941483,0.4411375,103380.0,103370.0,0.13069939]
["bitfinex","BTCUSD",1750703942156,0.1,103360.0,103350.0,0.0304]
["bitfinex","BTCUSD",1750703942383,0.1,103360.0,103350.0,0.13069939]
["bitfinex","BTCUSD",1750703942849,0.1,103360.0,103350.0,0.0304]
["bitfinex","BTCUSD",1750703943807,0.05,103340.0,103330.0,0.33082969]
["bitfinex","BTCUSD",1750703944022,0.05,103340.0,103330.0,0.52807478]
["bitfinex","BTCUSD",1750703944251,0.05,103340.0,103330.0,0.50871998]
["bitfinex","BTCUSD",1750703944479,0.05,103340.0,103330.0,0.51839743]
["bitfinex","BTCUSD",1750703944885,0.05,103340.0,103330.0,0.50871998]
["bitfinex","BTCUSD",1750703945143,0.05,103340.0,103330.0,0.5285335]
["bitfinex","BTCUSD",1750703945363,0.05,103340.0,103330.0,0.52385615]
["bitfinex","BTCUSD",1750703945588,0.05,103340.0,103330.0,0.52385606]
["bitfinex","BTCUSD",1750703946024,0.05,103340.0,103330.0,0.53353341]
["bitfinex","BTCUSD",1750703946485,0.05,103340.0,103330.0,0.54721067]
["bitfinex","BTCUSD",1750703946711,0.05,103360.0,103350.0,0.04087576]
["bitfinex","BTCUSD",1750703946931,0.1,103360.0,103350.0,0.13149939]
["bitfinex","BTCUSD",1750703947610,0.05,103360.0,103350.0,0.36371847]
["bitfinex","BTCUSD",1750703947835,0.05,103360.0,103350.0,0.37316798]
["bitfinex","BTCUSD",1750703948055,0.05,103360.0,103350.0,0.38384346]
["bitfinex","BTCUSD",1750703948271,0.05,103360.0,103350.0,0.39351866]
["bitfinex","BTCUSD",1750703948487,0.05,103360.0,103350.0,0.39451866]
["bitfinex","BTCUSD",1750703949063,0.05,103370.0,103360.0,0.24284781]
["bitfinex","BTCUSD",1750703949278,0.05,103370.0,103360.0,0.58361573]
["bitfinex","BTCUSD",1750703949495,0.1,103370.0,103360.0,0.58361573]
["bitfinex","BTCUSD",1750703949967,0.051,103380.0,103370.0,0.25250102]
["bitfinex","BTCUSD",1750703950224,0.051,103380.0,103370.0,0.39307374]
["bitfinex","BTCUSD",1750703950428,0.001,103380.0,103370.0,0.39307374]
["bitfinex","BTCUSD",1750703950877,0.341,103380.0,103370.0,0.39307374]
["bitfinex","BTCUSD",1750703951097,0.001,103380.0,103370.0,0.39307374]
["bitfinex","BTCUSD",1750703951335,0.0511375,103380.0,103370.0,0.39407374]
["bitfinex","BTCUSD",1750703951588,0.3911375,103380.0,103370.0,0.39407374]
["bitfinex","BTCUSD",1750703951844,0.3411375,103380.0,103370.0,0.39407374]
["bitfinex","BTCUSD",1750703952050,0.3911375,103380.0,103370.0,0.39407374]
["bitfinex","BTCUSD",1750703952272,0.96805327,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703953171,1.00065327,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703955229,1.02375856,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703955908,1.55067433,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750703956403,1.55067433,103380.0,103350.0,10.0]
["bitfinex","BTCUSD",1750703956404,1.39383154,103360.0,103350.0,10.0]
["bitfinex","BTCUSD",1750703956633,1.39383154,103360.0,103350.0,10.33639232]
["bitfinex","BTCUSD",1750703956634,0.44,103360.0,103350.0,10.33639232]
["bitfinex","BTCUSD",1750703956871,0.96691577,103360.0,103350.0,10.34606799]
["bitfinex","BTCUSD",1750703957083,0.96691577,103360.0,103350.0,10.33639232]
["bitfinex","BTCUSD",1750703957312,0.96691577,103360.0,103350.0,10.32671656]
["bitfinex","BTCUSD",1750703957537,1.49383154,103360.0,103350.0,10.13319939]
["bitfinex","BTCUSD",1750703957741,1.49383154,103360.0,103350.0,10.004]
["bitfinex","BTCUSD",1750703958025,1.49383154,103360.0,103350.0,10.009]
["bitfinex","BTCUSD",1750703960264,0.96691577,103360.0,103350.0,10.009]
["bitfinex","BTCUSD",1750703961352,1.49383154,103360.0,103350.0,10.009]
["bitfinex","BTCUSD",1750703963780,1.15383154,103360.0,103350.0,10.009]
["bitfinex","BTCUSD",1750703964276,1.15483154,103360.0,103350.0,10.009]
["bitfinex","BTCUSD",1750703965656,1.68315154,103360.0,103350.0,10.009]
["bitfinex","BTCUSD",1750703965876,1.13673577,103360.0,103350.0,10.009]
["bitfinex","BTCUSD",1750703966097,1.76395093,103360.0,103350.0,9.4088097]
["bitfinex","BTCUSD",1750703966319,1.66365154,103360.0,103350.0,9.4088097]
["bitfinex","BTCUSD",1750703966549,1.66337154,103360.0,103350.0,9.4048097]
["bitfinex","BTCUSD",1750703966775,1.66337154,103360.0,103350.0,9.4068097]
["bitfinex","BTCUSD",1750703967218,0.60954,103360.0,103350.0,9.3998097]
["bitfinex","BTCUSD",1750703967433,1.66337154,103360.0,103350.0,9.4018097]
["bitfinex","BTCUSD",1750703967895,1.66437154,103360.0,103350.0,9.4018097]
["bitfinex","BTCUSD",1750703968106,1.71579093,103360.0,103350.0,9.4018097]
["bitfinex","BTCUSD",1750703968329,1.66549154,103360.0,103350.0,9.4018097]
["bitfinex","BTCUSD",1750703968549,1.68864939,103360.0,103350.0,9.4018097]
["bitfinex","BTCUSD",1750703968766,1.66549154,103360.0,103350.0,9.3998097]
["bitfinex","BTCUSD",1750703968977,1.66557154,103360.0,103350.0,9.3998097]
["bitfinex","BTCUSD",1750703969203,1.66757154,103360.0,103350.0,9.3998097]
["bitfinex","BTCUSD",1750703969417,1.69073756,103360.0,103350.0,9.3998097]
["bitfinex","BTCUSD",1750703969849,1.50149756,103360.0,103350.0,9.3998097]
["bitfinex","BTCUSD",1750703970061,1.69049756,103360.0,103350.0,9.3998097]
["bitfinex","BTCUSD",1750703970273,1.50149756,103360.0,103350.0,9.3998097]
["bitfinex","BTCUSD",1750703970530,1.69049756,103360.0,103350.0,9.3998097]
["bitfinex","BTCUSD",1750703971189,1.70503841,103360.0,103350.0,8.7996194]
["bitfinex","BTCUSD",1750703971415,6.88640499,103360.0,103350.0,8.45576781]
["bitfinex","BTCUSD",1750703971672,6.83640499,103360.0,103350.0,8.41088827]
["bitfinex","BTCUSD",1750703971883,6.69740499,103360.0,103350.0,8.40988827]
["bitfinex","BTCUSD",1750703972100,6.96489665,103360.0,103350.0,8.40988827]
["bitfinex","BTCUSD",1750703972317,6.96289665,103360.0,103350.0,8.06686506]
["bitfinex","BTCUSD",1750703972534,7.01189665,103360.0,103350.0,7.63805923]
["bitfinex","BTCUSD",1750703972756,7.03151688,103360.0,103350.0,7.48749691]
["bitfinex","BTCUSD",1750703972978,7.04596356,103360.0,103350.0,4.96679331]
["bitfinex","BTCUSD",1750703973192,6.9974655,103360.0,103350.0,4.85389331]
["bitfinex","BTCUSD",1750703973407,7.0054655,103360.0,103350.0,4.85389331]
["bitfinex","BTCUSD",1750703973617,6.99379105,103360.0,103350.0,4.85489331]
["bitfinex","BTCUSD",1750703973835,7.00346541,103360.0,103350.0,4.85489331]
["bitfinex","BTCUSD",1750703974082,6.9943027,103360.0,103350.0,3.97959061]
["bitfinex","BTCUSD",1750703974308,6.98430261,103360.0,103350.0,3.97959061]
["bitfinex","BTCUSD",1750703974528,6.99397743,103360.0,103350.0,3.89792007]
["bitfinex","BTCUSD",1750703974738,6.98430326,103360.0,103350.0,3.89792007]
["bitfinex","BTCUSD",1750703974951,7.15845253,103360.0,103350.0,3.84948689]
["bitfinex","BTCUSD",1750703975173,7.1392529,103360.0,103350.0,3.38912522]
["bitfinex","BTCUSD",1750703975391,7.17176479,103360.0,103350.0,3.33839522]
["bitfinex","BTCUSD",1750703975616,7.17276479,103360.0,103350.0,3.27666204]
["bitfinex","BTCUSD",1750703975835,7.17197838,103360.0,103350.0,3.26699315]
["bitfinex","BTCUSD",1750703976057,7.17197838,103360.0,103350.0,3.22689315]
["bitfinex","BTCUSD",1750703976268,7.28346649,103360.0,103350.0,3.02918851]
["bitfinex","BTCUSD",1750703976491,7.28346649,103360.0,103350.0,2.7027291]
["bitfinex","BTCUSD",1750703976763,7.28346649,103360.0,103350.0,2.6857291]
["bitfinex","BTCUSD",1750703976966,0.55907849,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703977185,1.08599426,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703977408,6.26853126,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703977637,6.36883065,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703977868,5.31499911,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703978088,6.31883065,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703978298,6.36883065,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703978527,6.70883065,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703978924,6.65783065,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703979131,6.65783065,103360.0,103350.0,2.7564291]
["bitfinex","BTCUSD",1750703979132,5.65499911,103360.0,103350.0,2.7564291]
["bitfinex","BTCUSD",1750703979541,5.65399911,103360.0,103350.0,2.7504291]
["bitfinex","BTCUSD",1750703979774,5.65499911,103360.0,103350.0,2.7544291]
["bitfinex","BTCUSD",1750703979978,5.64899911,103360.0,103350.0,2.7534291]
["bitfinex","BTCUSD",1750703980700,5.65499911,103360.0,103350.0,2.7644291]
["bitfinex","BTCUSD",1750703981144,5.40367911,103360.0,103350.0,2.7634291]
["bitfinex","BTCUSD",1750703981355,5.7508985,103360.0,103350.0,2.7634291]
["bitfinex","BTCUSD",1750703981567,5.7518985,103360.0,103350.0,2.7644291]
["bitfinex","BTCUSD",1750703981787,6.02784583,103360.0,103350.0,2.6997291]
["bitfinex","BTCUSD",1750703982004,6.17163445,103360.0,103350.0,2.6997291]
["bitfinex","BTCUSD",1750703982210,5.98241822,103360.0,103350.0,2.6997291]
["bitfinex","BTCUSD",1750703982416,6.19034904,103360.0,103350.0,2.6997291]
["bitfinex","BTCUSD",1750703982842,6.21937212,103360.0,103350.0,2.6997291]
["bitfinex","BTCUSD",1750703983066,6.19902312,103360.0,103350.0,2.6987291]
["bitfinex","BTCUSD",1750703983273,6.20869738,103360.0,103350.0,2.6987291]
["bitfinex","BTCUSD",1750703983451,6.20117791,103360.0,103350.0,1.8859291]
["bitfinex","BTCUSD",1750703983591,6.21085255,103360.0,103350.0,1.0861291]
["bitfinex","BTCUSD",1750703983810,6.19250337,103360.0,103350.0,1.0931291]
["bitfinex","BTCUSD",1750703984434,6.20217782,103360.0,103350.0,1.0931291]
["bitfinex","BTCUSD",1750703984630,6.19250337,103360.0,103350.0,1.0931291]
["bitfinex","BTCUSD",1750703984856,6.20217782,103360.0,103350.0,1.0931291]
["bitfinex","BTCUSD",1750703985056,6.21185255,103360.0,103350.0,1.0931291]
["bitfinex","BTCUSD",1750703985262,6.41502592,103360.0,103350.0,1.0931291]
["bitfinex","BTCUSD",1750703985468,6.22152747,103360.0,103350.0,1.0931291]
["bitfinex","BTCUSD",1750703985684,6.18301771,103360.0,103350.0,1.0931291]
["bitfinex","BTCUSD",1750703985885,6.35716782,103360.0,103350.0,1.03101048]
["bitfinex","BTCUSD",1750703986298,6.41487159,103360.0,103350.0,1.03101048]
["bitfinex","BTCUSD",1750703988440,6.50719714,103360.0,103350.0,0.98145633]
["bitfinex","BTCUSD",1750703988673,6.41196389,103360.0,103350.0,0.98145633]
["bitfinex","BTCUSD",1750703988835,6.4300116,103360.0,103350.0,0.98145633]
["bitfinex","BTCUSD",1750703989564,6.4300116,103360.0,103350.0,0.80179977]
["bitfinex","BTCUSD",1750703989998,6.4300116,103360.0,103350.0,0.75334239]
["bitfinex","BTCUSD",1750703990680,6.4300116,103360.0,103350.0,0.70488501]
["bitfinex","BTCUSD",1750703990908,6.4300116,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703991365,6.43001335,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703992054,6.43001439,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703992505,5.73821046,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703992724,6.13537979,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703992943,6.13537951,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703993177,6.15472877,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703993447,6.34822722,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703993666,6.39082284,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703994086,6.19732439,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703994558,6.35798604,103360.0,103350.0,0.65642763]
["bitfinex","BTCUSD",1750703994848,6.37144013,103360.0,103350.0,0.59827415]
["bitfinex","BTCUSD",1750703995504,6.37044013,103360.0,103350.0,0.59127415]
["bitfinex","BTCUSD",1750703995715,6.36544013,103360.0,103350.0,0.59027415]
["bitfinex","BTCUSD",1750703995953,6.37144013,103360.0,103350.0,0.59127415]
["bitfinex","BTCUSD",1750703996376,6.36544013,103360.0,103350.0,0.59027415]
["bitfinex","BTCUSD",1750703996591,6.44178197,103360.0,103350.0,0.59027415]
["bitfinex","BTCUSD",1750703996819,6.45078197,103360.0,103350.0,0.59127415]
["bitfinex","BTCUSD",1750703996956,6.44978197,103360.0,103350.0,0.59127415]
["bitfinex","BTCUSD",1750703998214,6.45178197,103360.0,103350.0,0.59227415]
["bitfinex","BTCUSD",1750703998419,6.37544013,103360.0,103350.0,0.59227415]
["bitfinex","BTCUSD",1750703998617,6.47744013,103360.0,103350.0,0.59227415]
["bitfinex","BTCUSD",1750703998830,6.55378197,103360.0,103350.0,0.59227415]
["bitfinex","BTCUSD",1750703999256,6.55138197,103360.0,103350.0,0.59227415]
["bitfinex","BTCUSD",1750703999460,6.35788296,103360.0,103350.0,0.59227415]
["bitfinex","BTCUSD",1750703999655,6.31553623,103360.0,103350.0,0.50504319]
["bitfinex","BTCUSD",1750704000078,6.24626894,103360.0,103350.0,0.50504319]
["bitfinex","BTCUSD",1750704000342,6.4494424,103360.0,103350.0,0.50504319]
["bitfinex","BTCUSD",1750704001377,6.4495424,103360.0,103350.0,0.50504319]
["bitfinex","BTCUSD",1750704001608,6.43986795,103360.0,103350.0,0.50504319]
["bitfinex","BTCUSD",1750704001813,6.43986795,103360.0,103350.0,0.49998319]
["bitfinex","BTCUSD",1750704001982,6.54016734,103360.0,103350.0,0.49998319]
["bitfinex","BTCUSD",1750704002966,6.54021729,103360.0,103350.0,0.49998319]
["bitfinex","BTCUSD",1750704003393,6.46387545,103360.0,103350.0,0.49998319]
["bitfinex","BTCUSD",1750704003600,5.28935785,103320.0,103310.0,0.14069081]
["bitfinex","BTCUSD",1750704003773,5.82040591,103320.0,103310.0,0.14269081]
["bitfinex","BTCUSD",1750704004194,5.88356756,103320.0,103310.0,0.14269081]
["bitfinex","BTCUSD",1750704004444,5.99324557,103320.0,103310.0,0.14269081]
["bitfinex","BTCUSD",1750704004665,6.14826172,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750704004884,6.01190241,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1750704005086,6.00322412,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1750704005295,6.18044325,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1750704005505,6.17844325,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750704005950,0.70781236,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750704006152,6.3188043,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750704006363,6.32848362,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750704006771,5.38935785,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1750704006988,5.82120817,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1750704007195,5.82120817,103290.0,103280.0,0.0345]
["bitfinex","BTCUSD",1750704007406,5.9013894,103290.0,103280.0,0.0651]
["bitfinex","BTCUSD",1750704008054,5.82120817,103290.0,103280.0,0.0651]
["bitfinex","BTCUSD",1750704008492,5.52850817,103290.0,103280.0,0.0721]
["bitfinex","BTCUSD",1750704008774,5.67330817,103290.0,103280.0,0.0703]
["bitfinex","BTCUSD",1750704008986,5.72330817,103290.0,103280.0,0.0703]
["bitfinex","BTCUSD",1750704009193,5.77330817,103290.0,103280.0,0.0703]
["bitfinex","BTCUSD",1750704009412,5.87360756,103290.0,103280.0,0.0703]
["bitfinex","BTCUSD",1750704010135,5.92360756,103290.0,103280.0,0.0703]
["bitfinex","BTCUSD",1750704010564,5.94296901,103290.0,103280.0,0.0703]
["bitfinex","BTCUSD",1750704010781,0.42390465,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1750704010994,5.90824128,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1750704011213,5.82240776,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1750704011437,5.8982866,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1750704011652,5.89178018,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1750704011874,6.07574732,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1750704012086,5.49270828,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750704012307,6.08620322,103270.0,103260.0,0.00065863]
["bitfinex","BTCUSD",1750704012522,6.11207353,103270.0,103260.0,0.00065863]
["bitfinex","BTCUSD",1750704012974,5.56841174,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750704013203,6.44583694,103250.0,103240.0,0.00413784]
["bitfinex","BTCUSD",1750704013426,6.54613633,103250.0,103240.0,0.00413784]
["bitfinex","BTCUSD",1750704013643,6.4594593,103250.0,103240.0,0.00413784]
["bitfinex","BTCUSD",1750704013857,6.58076228,103250.0,103240.0,0.00413784]
["bitfinex","BTCUSD",1750704014085,6.57107734,103250.0,103240.0,0.00413784]
["bitfinex","BTCUSD",1750704014304,5.33935785,103230.0,103220.0,0.14039081]
["bitfinex","BTCUSD",1750704014517,5.83245147,103230.0,103220.0,0.14085055]
["bitfinex","BTCUSD",1750704015001,5.89720391,103230.0,103220.0,0.03145974]
["bitfinex","BTCUSD",1750704015236,5.83007475,103230.0,103220.0,0.00045974]
["bitfinex","BTCUSD",1750704015471,5.33935785,103210.0,103200.0,0.067]
["bitfinex","BTCUSD",1750704015695,5.71337648,103210.0,103200.0,0.06713789]
["bitfinex","BTCUSD",1750704015918,5.79355771,103210.0,103200.0,0.06713789]
["bitfinex","BTCUSD",1750704016370,5.49971771,103210.0,103200.0,0.06713789]
["bitfinex","BTCUSD",1750704016626,5.74355771,103210.0,103200.0,0.06713789]
["bitfinex","BTCUSD",1750704016858,5.80104488,103210.0,103200.0,0.06713789]
["bitfinex","BTCUSD",1750704017086,5.74355771,103210.0,103200.0,0.06713789]
["bitfinex","BTCUSD",1750704017307,5.79355771,103210.0,103200.0,0.06713789]
["bitfinex","BTCUSD",1750704017528,5.84365771,103210.0,103200.0,0.06713789]
["bitfinex","BTCUSD",1750704017748,5.93208245,103210.0,103200.0,0.06713789]
["bitfinex","BTCUSD",1750704017985,5.93308245,103210.0,103200.0,0.00413789]
["bitfinex","BTCUSD",1750704018207,5.92339413,103210.0,103200.0,0.00413789]
["bitfinex","BTCUSD",1750704018433,5.94570352,103210.0,103200.0,0.00413789]
["bitfinex","BTCUSD",1750704018663,5.9233627,103210.0,103200.0,0.00413789]
["bitfinex","BTCUSD",1750704018903,5.60972071,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704019154,5.42326752,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704019384,5.74080582,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704019616,5.75534667,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704020102,5.75334667,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704020325,5.85364606,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704021452,5.60980606,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704021677,5.85364606,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704021899,5.80364606,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704022116,5.85364606,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704022332,5.81540691,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704022777,5.71510752,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704023206,5.71410752,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704023427,5.70331222,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704023657,5.42126752,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704023928,5.68139022,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704024144,5.72305772,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704024364,5.68877703,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704024583,5.75331788,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704025277,5.45947788,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704025515,5.50947788,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704025726,5.75307788,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704025939,5.85337727,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704026403,5.81516691,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704026850,5.86516691,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704027088,5.8077801,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704027323,5.71483719,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704027545,5.47123719,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704027808,5.65748071,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704028028,5.78421713,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704028236,5.79094683,103210.0,103200.0,0.06843789]
["bitfinex","BTCUSD",1750704028464,5.8145098,103210.0,103200.0,0.01021091]
["bitfinex","BTCUSD",1750704028676,5.8145098,103210.0,103180.0,0.0156302]
["bitfinex","BTCUSD",1750704028677,5.28935785,103190.0,103180.0,0.0156302]
["bitfinex","BTCUSD",1750704028883,5.63681489,103190.0,103180.0,0.01576815]
["bitfinex","BTCUSD",1750704029779,5.69422617,103190.0,103180.0,0.01576815]
["bitfinex","BTCUSD",1750704030005,5.69522617,103190.0,103180.0,0.01576815]
["bitfinex","BTCUSD",1750704030258,5.70029481,103190.0,103180.0,0.01576815]
["bitfinex","BTCUSD",1750704030486,5.70703901,103190.0,103180.0,0.01576815]
["bitfinex","BTCUSD",1750704031126,5.70072353,103190.0,103180.0,0.01576815]
["bitfinex","BTCUSD",1750704031629,5.75813481,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704031858,5.51453481,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704032075,5.44999396,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704032303,5.56201917,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704032519,0.24367566,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704032732,0.23860702,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704032950,0.54984347,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704033387,0.62860702,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704033610,0.62760702,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704034030,0.23672,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704034259,0.29462755,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704035114,0.29362755,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704035543,0.29462755,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704036077,0.63462755,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704036288,0.73492694,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704036499,0.85159113,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704036757,5.75094898,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704036990,5.70806087,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704037205,5.66970667,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704038379,5.66870667,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704038589,0.78488967,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704039316,0.812641,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704039570,5.697458,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704039811,5.69747591,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704040050,5.69847591,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704040267,5.77521233,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704040998,0.47723545,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704041227,0.71287545,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704042290,0.78961187,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704042907,0.78962629,103190.0,103180.0,0.07816815]
["bitfinex","BTCUSD",1750704043542,0.78962629,103190.0,103180.0,0.01994368]
["bitfinex","BTCUSD",1750704043759,0.66288987,103190.0,103180.0,0.01994368]
["bitfinex","BTCUSD",1750704043968,0.78962629,103190.0,103180.0,0.01994368]
["bitfinex","BTCUSD",1750704044177,0.39,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750704044395,0.58240648,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750704044814,0.34680648,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750704045073,0.06492149,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750704045294,0.11492149,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750704045514,0.06592149,103180.0,103170.0,0.32343127]
["bitfinex","BTCUSD",1750704045749,0.10811501,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1750704045933,0.42725301,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1750704046170,0.45063232,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1750704046564,0.05251731,103200.0,103190.0,0.74151029]
["bitfinex","BTCUSD",1750704046898,0.39251731,103200.0,103190.0,0.75392905]
["bitfinex","BTCUSD",1750704046987,0.44251731,103200.0,103190.0,0.56011182]
["bitfinex","BTCUSD",1750704047232,0.44251731,103200.0,103190.0,0.25351723]
["bitfinex","BTCUSD",1750704047458,0.39251731,103200.0,103190.0,0.25351723]
["bitfinex","BTCUSD",1750704047692,0.44251731,103200.0,103190.0,0.25351723]
["bitfinex","BTCUSD",1750704047908,0.41337931,103200.0,103190.0,0.0587]
["bitfinex","BTCUSD",1750704048613,0.36437931,103200.0,103190.0,0.0597]
["bitfinex","BTCUSD",1750704048838,0.41437931,103200.0,103190.0,0.0597]
["bitfinex","BTCUSD",1750704049057,0.36437931,103200.0,103190.0,0.0597]
["bitfinex","BTCUSD",1750704049278,0.41437931,103200.0,103190.0,0.0597]
["bitfinex","BTCUSD",1750704050392,0.36437931,103200.0,103190.0,0.0597]
["bitfinex","BTCUSD",1750704050637,0.41447931,103200.0,103190.0,0.0597]
["bitfinex","BTCUSD",1750704050868,0.39347926,103200.0,103190.0,0.91119988]
["bitfinex","BTCUSD",1750704051087,0.05347926,103200.0,103190.0,0.91119997]
["bitfinex","BTCUSD",1750704051299,0.05347926,103200.0,103190.0,0.92089017]
["bitfinex","BTCUSD",1750704051513,0.02447931,103200.0,103190.0,0.92089017]
["bitfinex","BTCUSD",1750704052166,0.02909995,103210.0,103190.0,0.89181864]
["bitfinex","BTCUSD",1750704052378,0.00018894,103210.0,103200.0,0.91457827]
["bitfinex","BTCUSD",1750704052587,0.05018894,103210.0,103200.0,0.91457827]
["bitfinex","BTCUSD",1750704053687,0.05018894,103210.0,103200.0,0.38626645]
["bitfinex","BTCUSD",1750704053914,0.05018894,103210.0,103200.0,0.91457827]
["bitfinex","BTCUSD",1750704054360,0.05018894,103210.0,103200.0,0.91357827]
["bitfinex","BTCUSD",1750704054614,0.00018894,103210.0,103200.0,0.91357827]
["bitfinex","BTCUSD",1750704054849,0.05018894,103210.0,103200.0,0.91357827]
["bitfinex","BTCUSD",1750704055065,0.05018894,103210.0,103200.0,1.09893827]
["bitfinex","BTCUSD",1750704055269,0.05118894,103210.0,103200.0,1.08655947]
["bitfinex","BTCUSD",1750704055479,0.05118894,103210.0,103200.0,0.38257739]
["bitfinex","BTCUSD",1750704055656,0.05118894,103210.0,103200.0,0.38257748]
["bitfinex","BTCUSD",1750704056016,0.05118894,103210.0,103200.0,0.39226712]
["bitfinex","BTCUSD",1750704056221,0.05118894,103210.0,103200.0,0.40195657]
["bitfinex","BTCUSD",1750704056645,0.05118894,103210.0,103200.0,0.39226712]
["bitfinex","BTCUSD",1750704056830,0.05118894,103210.0,103200.0,0.40195666]
["bitfinex","BTCUSD",1750704056974,0.05118894,103210.0,103200.0,0.41164611]
["bitfinex","BTCUSD",1750704057424,0.05118894,103210.0,103200.0,0.40195657]
["bitfinex","BTCUSD",1750704057767,0.05118894,103210.0,103200.0,0.93995708]
["bitfinex","BTCUSD",1750704058377,0.00118894,103210.0,103200.0,0.93995708]
["bitfinex","BTCUSD",1750704058581,0.05118894,103210.0,103200.0,0.93995708]
["bitfinex","BTCUSD",1750704059046,0.00118894,103210.0,103200.0,0.93995708]
["bitfinex","BTCUSD",1750704059271,0.05118894,103210.0,103200.0,0.93995708]
["bitfinex","BTCUSD",1750704059709,0.05018894,103210.0,103200.0,0.93395708]
["bitfinex","BTCUSD",1750704059937,0.05118894,103210.0,103200.0,0.93995708]
["bitfinex","BTCUSD",1750704060379,0.00118894,103210.0,103200.0,0.95449793]
["bitfinex","BTCUSD",1750704060860,0.00118894,103210.0,103200.0,1.01205793]
["bitfinex","BTCUSD",1750704061521,0.00118894,103210.0,103200.0,1.54036975]
["bitfinex","BTCUSD",1750704061740,0.0001,103230.0,103220.0,0.82747655]
["bitfinex","BTCUSD",1750704062013,0.0001,103230.0,103220.0,1.11297594]
["bitfinex","BTCUSD",1750704062248,0.0001,103260.0,103240.0,0.22378073]
["bitfinex","BTCUSD",1750704062487,0.00055997,103260.0,103250.0,0.51894349]
["bitfinex","BTCUSD",1750704062703,0.00055997,103260.0,103250.0,1.07745531]
["bitfinex","BTCUSD",1750704062932,0.0042,103270.0,103260.0,0.28703757]
["bitfinex","BTCUSD",1750704063162,0.00433788,103270.0,103260.0,0.38733696]
["bitfinex","BTCUSD",1750704063401,0.00433788,103270.0,103260.0,0.91464878]
["bitfinex","BTCUSD",1750704063894,1e-08,103270.0,103260.0,0.91464878]
["bitfinex","BTCUSD",1750704064111,0.09543267,103280.0,103270.0,0.283716]
["bitfinex","BTCUSD",1750704064337,0.13509932,103290.0,103280.0,0.28369445]
["bitfinex","BTCUSD",1750704064561,0.19685618,103310.0,103300.0,0.28565132]
["bitfinex","BTCUSD",1750704064806,0.19685618,103310.0,103300.0,0.38595071]
["bitfinex","BTCUSD",1750704064807,0.19699398,103310.0,103300.0,0.38595071]
["bitfinex","BTCUSD",1750704065037,0.24699398,103310.0,103300.0,0.56143064]
["bitfinex","BTCUSD",1750704065244,0.58699398,103310.0,103300.0,0.58079078]
["bitfinex","BTCUSD",1750704065460,0.58699398,103310.0,103300.0,0.38595071]
["bitfinex","BTCUSD",1750704065673,0.58699398,103310.0,103300.0,0.5710709]
["bitfinex","BTCUSD",1750704065890,0.58699398,103310.0,103300.0,0.56139083]
["bitfinex","BTCUSD",1750704066134,0.58699398,103310.0,103300.0,0.55171067]
["bitfinex","BTCUSD",1750704066352,0.24699398,103310.0,103300.0,0.56139083]
["bitfinex","BTCUSD",1750704066567,0.19699398,103310.0,103300.0,0.57107071]
["bitfinex","BTCUSD",1750704067205,0.19699398,103310.0,103300.0,1.09938253]
["bitfinex","BTCUSD",1750704067426,0.19699398,103310.0,103300.0,0.34941939]
["bitfinex","BTCUSD",1750704067678,0.19699398,103310.0,103300.0,0.53215074]
["bitfinex","BTCUSD",1750704067884,0.19699398,103310.0,103300.0,0.35575109]
["bitfinex","BTCUSD",1750704068098,0.19709398,103310.0,103300.0,0.35575118]
["bitfinex","BTCUSD",1750704068315,0.19709398,103310.0,103300.0,0.37711132]
["bitfinex","BTCUSD",1750704068535,0.19709398,103310.0,103300.0,0.39983144]
["bitfinex","BTCUSD",1750704068958,0.0042378,103310.0,103300.0,0.39983144]
["bitfinex","BTCUSD",1750704069174,0.0042378,103310.0,103300.0,0.39015128]
["bitfinex","BTCUSD",1750704069389,0.0042378,103310.0,103300.0,0.39983106]
["bitfinex","BTCUSD",1750704069390,0.0542378,103310.0,103300.0,0.39983106]
["bitfinex","BTCUSD",1750704069900,0.0517178,103310.0,103300.0,0.39983106]
["bitfinex","BTCUSD",1750704070112,0.0517178,103310.0,103300.0,0.39983115]
["bitfinex","BTCUSD",1750704070334,0.0517178,103310.0,103300.0,0.40951103]
["bitfinex","BTCUSD",1750704071643,0.0517178,103310.0,103300.0,0.39983115]
["bitfinex","BTCUSD",1750704071878,0.0017178,103310.0,103300.0,0.37079067]
["bitfinex","BTCUSD",1750704072093,0.0517178,103310.0,103300.0,0.39015071]
["bitfinex","BTCUSD",1750704072513,0.0517178,103310.0,103300.0,0.38047083]
["bitfinex","BTCUSD",1750704072743,0.0517178,103310.0,103300.0,0.13509939]
["bitfinex","BTCUSD",1750704072970,0.0517178,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1750704073911,0.05,103290.0,103280.0,0.48967874]
["bitfinex","BTCUSD",1750704074140,0.05,103290.0,103280.0,0.5802959]
["bitfinex","BTCUSD",1750704074605,0.05,103290.0,103280.0,0.38569396]
["bitfinex","BTCUSD",1750704074808,0.05,103290.0,103280.0,0.57057396]
["bitfinex","BTCUSD",1750704075060,0.05,103290.0,103280.0,0.3575618]
["bitfinex","BTCUSD",1750704075282,0.05,103290.0,103280.0,0.31787939]
["bitfinex","BTCUSD",1750704075916,0.05,103290.0,103280.0,0.28517939]
["bitfinex","BTCUSD",1750704076128,0.05,103290.0,103270.0,0.25208335]
["bitfinex","BTCUSD",1750704076359,0.05,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1750704076792,0.24961507,103310.0,103280.0,0.003]
["bitfinex","BTCUSD",1750704077032,0.49934646,103310.0,103280.0,0.003]
["bitfinex","BTCUSD",1750704077280,4.884817,103300.0,103270.0,0.28513939]
["bitfinex","BTCUSD",1750704077513,4.884817,103300.0,103270.0,0.28813939]
["bitfinex","BTCUSD",1750704077753,0.18484,103300.0,103270.0,0.30664906]
["bitfinex","BTCUSD",1750704077958,0.18484,103300.0,103270.0,0.30364925]
["bitfinex","BTCUSD",1750704078171,0.18484,103300.0,103270.0,0.31333251]
["bitfinex","BTCUSD",1750704078380,0.18484,103300.0,103270.0,0.10998274]
["bitfinex","BTCUSD",1750704078603,0.18484,103300.0,103270.0,0.31333289]
["bitfinex","BTCUSD",1750704078875,0.34,103290.0,103260.0,0.47077748]
["bitfinex","BTCUSD",1750704079098,0.34,103290.0,103260.0,0.31509939]
["bitfinex","BTCUSD",1750704079322,0.030112,103310.0,103300.0,0.28395132]
["bitfinex","BTCUSD",1750704079563,0.004,103350.0,103330.0,0.20322992]
["bitfinex","BTCUSD",1750704079778,0.01310468,103350.0,103330.0,0.19355373]
["bitfinex","BTCUSD",1750704079983,0.01310468,103350.0,103330.0,0.30353066]
["bitfinex","BTCUSD",1750704080206,0.029098,103360.0,103330.0,0.33463075]
["bitfinex","BTCUSD",1750704080439,0.05207961,103360.0,103330.0,0.32509089]
["bitfinex","BTCUSD",1750704080658,0.34,103350.0,103330.0,0.32509089]
["bitfinex","BTCUSD",1750704080866,0.341,103350.0,103330.0,0.33476852]
["bitfinex","BTCUSD",1750704081087,0.341,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1750704081302,0.001,103350.0,103330.0,0.32509089]
["bitfinex","BTCUSD",1750704081525,0.001,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1750704081733,0.001,103350.0,103330.0,0.32509089]
["bitfinex","BTCUSD",1750704081945,0.001,103350.0,103330.0,0.33476862]
["bitfinex","BTCUSD",1750704082168,0.001,103350.0,103330.0,0.34444625]
["bitfinex","BTCUSD",1750704082381,4.884817,103360.0,103330.0,0.32509089]
["bitfinex","BTCUSD",1750704082588,0.0230367,103360.0,103330.0,0.32509089]
["bitfinex","BTCUSD",1750704082794,0.32499314,103370.0,103330.0,0.32509089]
["bitfinex","BTCUSD",1750704083025,4.884817,103360.0,103330.0,0.32509089]
["bitfinex","BTCUSD",1750704083231,0.0230367,103360.0,103330.0,0.33476852]
["bitfinex","BTCUSD",1750704083442,0.0230367,103360.0,103340.0,0.19353571]
["bitfinex","BTCUSD",1750704083650,4.884817,103360.0,103340.0,0.19353571]
["bitfinex","BTCUSD",1750704083866,0.0230367,103360.0,103330.0,0.33476852]
["bitfinex","BTCUSD",1750704084015,0.0230367,103360.0,103340.0,0.19353452]
["bitfinex","BTCUSD",1750704084236,0.5230367,103360.0,103340.0,0.19353452]
["bitfinex","BTCUSD",1750704084419,0.05161314,103360.0,103340.0,0.19353452]
["bitfinex","BTCUSD",1750704085482,4.9078537,103360.0,103340.0,0.19353452]
["bitfinex","BTCUSD",1750704085692,0.0230367,103360.0,103340.0,0.19353452]
["bitfinex","BTCUSD",1750704086094,0.73415253,103370.0,103340.0,0.19353452]
["bitfinex","BTCUSD",1750704086501,4.884817,103360.0,103340.0,0.19353452]
["bitfinex","BTCUSD",1750704086695,4.9078537,103360.0,103340.0,0.19353452]
["bitfinex","BTCUSD",1750704086905,0.0230367,103360.0,103340.0,0.19353452]
["bitfinex","BTCUSD",1750704087109,0.49191253,103370.0,103340.0,0.23431122]
["bitfinex","BTCUSD",1750704087309,0.05361314,103370.0,103350.0,0.19351471]
["bitfinex","BTCUSD",1750704088359,0.05161314,103370.0,103350.0,0.19351471]
["bitfinex","BTCUSD",1750704088777,0.05161314,103370.0,103340.0,0.52892721]
["bitfinex","BTCUSD",1750704088951,0.05161314,103370.0,103340.0,0.5289273]
["bitfinex","BTCUSD",1750704089552,0.05361314,103370.0,103340.0,0.3442873]
["bitfinex","BTCUSD",1750704089754,0.05361314,103370.0,103340.0,0.32493391]
["bitfinex","BTCUSD",1750704089959,0.06957779,103370.0,103340.0,0.32493391]
["bitfinex","BTCUSD",1750704090213,0.06957779,103370.0,103340.0,0.3442874]
["bitfinex","BTCUSD",1750704090499,0.07157779,103370.0,103340.0,0.44123095]
["bitfinex","BTCUSD",1750704090717,0.07157779,103370.0,103340.0,0.46245463]
["bitfinex","BTCUSD",1750704090917,0.41157779,103370.0,103340.0,0.46245463]
["bitfinex","BTCUSD",1750704091131,0.41157779,103370.0,103340.0,0.45277821]
["bitfinex","BTCUSD",1750704091613,0.41157779,103370.0,103340.0,0.44310151]
["bitfinex","BTCUSD",1750704091840,0.47884882,103370.0,103340.0,0.13139939]
["bitfinex","BTCUSD",1750704092055,0.06167644,103360.0,103330.0,0.18477777]
["bitfinex","BTCUSD",1750704092279,0.34,103350.0,103330.0,0.10043716]
["bitfinex","BTCUSD",1750704092503,0.41859945,103350.0,103330.0,0.00013777]
["bitfinex","BTCUSD",1750704092730,0.45169945,103350.0,103330.0,0.00013777]
["bitfinex","BTCUSD",1750704093012,0.75752907,103340.0,103330.0,0.00013777]
["bitfinex","BTCUSD",1750704093246,5.71868625,103340.0,103330.0,0.00013777]
["bitfinex","BTCUSD",1750704093469,5.73782601,103340.0,103330.0,0.00013777]
["bitfinex","BTCUSD",1750704093696,0.3726,103330.0,103290.0,0.34152852]
["bitfinex","BTCUSD",1750704093924,0.02889492,103320.0,103290.0,0.4322847]
["bitfinex","BTCUSD",1750704094153,0.07900626,103320.0,103290.0,0.45164681]
["bitfinex","BTCUSD",1750704094374,0.07900626,103320.0,103290.0,0.4419658]
["bitfinex","BTCUSD",1750704094588,0.07900626,103320.0,103290.0,0.209628]
["bitfinex","BTCUSD",1750704094810,0.11753283,103320.0,103290.0,0.41293862]
["bitfinex","BTCUSD",1750704095028,0.07900626,103320.0,103290.0,0.40325724]
["bitfinex","BTCUSD",1750704095250,0.11753283,103320.0,103290.0,0.209628]
["bitfinex","BTCUSD",1750704095476,0.11753283,103320.0,103290.0,0.178028]
["bitfinex","BTCUSD",1750704095683,0.11753283,103320.0,103290.0,0.183028]
["bitfinex","BTCUSD",1750704096105,0.11753283,103320.0,103290.0,0.39602005]
["bitfinex","BTCUSD",1750704096322,0.11753283,103320.0,103290.0,0.39602014]
["bitfinex","BTCUSD",1750704096668,0.07900626,103320.0,103290.0,0.39602014]
["bitfinex","BTCUSD",1750704096890,0.11753283,103320.0,103290.0,0.39602024]
["bitfinex","BTCUSD",1750704097422,0.28253222,103320.0,103290.0,0.0051378]
["bitfinex","BTCUSD",1750704097682,0.43179492,103310.0,103290.0,0.0051378]
["bitfinex","BTCUSD",1750704097953,5.53114685,103300.0,103290.0,0.0051378]
["bitfinex","BTCUSD",1750704098159,5.72128073,103300.0,103290.0,0.0051378]
["bitfinex","BTCUSD",1750704098384,5.75040073,103300.0,103290.0,0.0001378]
["bitfinex","BTCUSD",1750704098607,5.30295785,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750704098864,5.53074468,103290.0,103240.0,0.004]
["bitfinex","BTCUSD",1750704099081,0.43978021,103260.0,103240.0,0.00445997]
["bitfinex","BTCUSD",1750704099309,0.7475563,103260.0,103240.0,0.00445997]
["bitfinex","BTCUSD",1750704099750,0.70905332,103260.0,103240.0,0.00445997]
["bitfinex","BTCUSD",1750704100195,0.3630367,103260.0,103240.0,0.21755494]
["bitfinex","BTCUSD",1750704100404,0.3630367,103260.0,103240.0,0.20786906]
["bitfinex","BTCUSD",1750704100661,0.3630367,103260.0,103240.0,0.22724092]
["bitfinex","BTCUSD",1750704100873,0.3630367,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704101089,0.3630367,103260.0,103240.0,0.21755504]
["bitfinex","BTCUSD",1750704101299,0.3630367,103260.0,103240.0,0.21186906]
["bitfinex","BTCUSD",1750704101514,0.3630367,103260.0,103240.0,0.2021829]
["bitfinex","BTCUSD",1750704101729,0.3630367,103260.0,103240.0,0.1981829]
["bitfinex","BTCUSD",1750704102180,0.3630367,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1750704102396,0.3950367,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1750704102615,0.55116456,103260.0,103240.0,0.00445997]
["bitfinex","BTCUSD",1750704102832,0.10029939,103250.0,103240.0,0.00845997]
["bitfinex","BTCUSD",1750704103044,0.64777609,103250.0,103240.0,0.00845997]
["bitfinex","BTCUSD",1750704103263,0.67967609,103250.0,103240.0,0.00845997]
["bitfinex","BTCUSD",1750704104114,0.67967609,103250.0,103240.0,0.00445997]
["bitfinex","BTCUSD",1750704104332,0.03850298,103270.0,103260.0,0.0851681]
["bitfinex","BTCUSD",1750704104560,0.4931,103300.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750704104995,0.34,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750704105420,0.61544,103300.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750704105640,0.61544,103300.0,103280.0,0.19364713]
["bitfinex","BTCUSD",1750704105871,0.34,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750704106470,0.34,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704106706,0.34,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750704107184,0.34,103290.0,103270.0,0.27125789]
["bitfinex","BTCUSD",1750704107412,0.34,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750704108524,0.39724,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704108734,0.39724,103290.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1750704108955,0.49753939,103290.0,103270.0,0.001]
["bitfinex","BTCUSD",1750704109169,0.53063939,103290.0,103270.0,0.001]
["bitfinex","BTCUSD",1750704110007,0.53063939,103290.0,103270.0,0.19466466]
["bitfinex","BTCUSD",1750704110658,0.34,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704110875,0.5816,103290.0,103270.0,0.19366466]
["bitfinex","BTCUSD",1750704111062,0.39724,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750704111752,0.39724,103290.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1750704112006,0.4886,103290.0,103260.0,0.29398523]
["bitfinex","BTCUSD",1750704112227,0.56243939,103290.0,103270.0,0.001]
["bitfinex","BTCUSD",1750704112643,0.56243939,103290.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1750704114147,0.56243939,103290.0,103250.0,0.10671081]
["bitfinex","BTCUSD",1750704114359,0.52933939,103290.0,103250.0,0.40085234]
["bitfinex","BTCUSD",1750704114575,0.0332,103280.0,103260.0,0.001]
["bitfinex","BTCUSD",1750704114994,0.34,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750704115216,0.34,103270.0,103250.0,0.27143208]
["bitfinex","BTCUSD",1750704115666,0.34,103270.0,103250.0,0.19384245]
["bitfinex","BTCUSD",1750704116119,0.34,103270.0,103250.0,0.00013788]
["bitfinex","BTCUSD",1750704116531,0.34,103270.0,103250.0,0.19384206]
["bitfinex","BTCUSD",1750704116739,0.34,103270.0,103250.0,0.00013788]
["bitfinex","BTCUSD",1750704116964,0.50399939,103270.0,103250.0,0.00013788]
["bitfinex","BTCUSD",1750704117193,0.52702618,103270.0,103240.0,0.19586113]
["bitfinex","BTCUSD",1750704117390,0.52716375,103270.0,103240.0,0.19586113]
["bitfinex","BTCUSD",1750704117810,0.52716375,103270.0,103250.0,0.002]
["bitfinex","BTCUSD",1750704118016,0.50119939,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750704118231,0.85190256,103260.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704118463,0.79459218,103260.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704118681,0.79459218,103260.0,103240.0,0.00413788]
["bitfinex","BTCUSD",1750704118896,0.76546618,103260.0,103240.0,0.00413788]
["bitfinex","BTCUSD",1750704119104,0.76546618,103260.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704119329,0.76546618,103260.0,103240.0,0.00613788]
["bitfinex","BTCUSD",1750704120477,0.81507685,103260.0,103240.0,0.00613788]
["bitfinex","BTCUSD",1750704120707,0.0302,103250.0,103240.0,0.00613788]
["bitfinex","BTCUSD",1750704120909,0.15352618,103250.0,103240.0,0.00613788]
["bitfinex","BTCUSD",1750704121129,0.12332618,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704121342,0.18472618,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704121563,5.52849308,103250.0,103240.0,0.00413788]
["bitfinex","BTCUSD",1750704121775,5.59302162,103250.0,103240.0,0.00413788]
["bitfinex","BTCUSD",1750704121981,5.51257017,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704122195,5.52711102,103250.0,103240.0,0.00613788]
["bitfinex","BTCUSD",1750704122426,0.56322916,103250.0,103240.0,0.00613788]
["bitfinex","BTCUSD",1750704123103,0.74315836,103250.0,103240.0,0.00613788]
["bitfinex","BTCUSD",1750704123302,0.58585897,103250.0,103240.0,0.00613788]
["bitfinex","BTCUSD",1750704123733,0.58585897,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704123994,0.58685897,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704124215,0.40261897,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704125382,0.50291836,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704125819,0.56067283,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704126674,0.52895142,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704127110,0.08865203,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704127345,0.30464134,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704127766,0.12044134,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704129289,0.29053018,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704129494,5.42051308,103250.0,103240.0,0.00213788]
["bitfinex","BTCUSD",1750704129698,0.34,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704129941,0.40169541,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704130585,0.40169541,103230.0,103220.0,0.19396089]
["bitfinex","BTCUSD",1750704130803,0.40169541,103230.0,103220.0,0.0318]
["bitfinex","BTCUSD",1750704131013,0.40169541,103230.0,103220.0,0.03225997]
["bitfinex","BTCUSD",1750704131265,0.40169541,103230.0,103220.0,0.22602086]
["bitfinex","BTCUSD",1750704131514,0.40169541,103230.0,103220.0,0.03425997]
["bitfinex","BTCUSD",1750704131740,0.36311599,103230.0,103220.0,0.03425997]
["bitfinex","BTCUSD",1750704131946,0.36311599,103230.0,103220.0,0.22802086]
["bitfinex","BTCUSD",1750704132157,0.36311599,103230.0,103220.0,0.00265997]
["bitfinex","BTCUSD",1750704132371,0.40169541,103230.0,103220.0,0.00265997]
["bitfinex","BTCUSD",1750704133204,0.36311599,103230.0,103220.0,0.00265997]
["bitfinex","BTCUSD",1750704133624,0.40169541,103230.0,103220.0,0.00265997]
["bitfinex","BTCUSD",1750704133841,0.36311599,103230.0,103220.0,0.00265997]
["bitfinex","BTCUSD",1750704134269,0.36311599,103230.0,103220.0,0.03305997]
["bitfinex","BTCUSD",1750704134516,0.36311599,103230.0,103220.0,0.26700881]
["bitfinex","BTCUSD",1750704134715,0.36311599,103230.0,103220.0,0.28638442]
["bitfinex","BTCUSD",1750704134922,0.36311599,103230.0,103220.0,0.29607208]
["bitfinex","BTCUSD",1750704135128,0.36311599,103230.0,103220.0,0.28638442]
["bitfinex","BTCUSD",1750704135335,0.36311599,103230.0,103220.0,0.27669666]
["bitfinex","BTCUSD",1750704135544,0.36311599,103230.0,103220.0,0.25232086]
["bitfinex","BTCUSD",1750704135953,0.36311599,103230.0,103220.0,0.02805997]
["bitfinex","BTCUSD",1750704136163,0.36311599,103230.0,103210.0,0.21335688]
["bitfinex","BTCUSD",1750704136370,0.36311599,103230.0,103210.0,0.34685627]
["bitfinex","BTCUSD",1750704136576,0.36311599,103230.0,103210.0,0.35654478]
["bitfinex","BTCUSD",1750704136757,0.36311599,103230.0,103210.0,0.3662332]
["bitfinex","BTCUSD",1750704136973,0.36311599,103230.0,103210.0,0.34685627]
["bitfinex","BTCUSD",1750704137181,0.36311599,103230.0,103210.0,0.30396776]
["bitfinex","BTCUSD",1750704137418,0.40169541,103230.0,103210.0,0.10049939]
["bitfinex","BTCUSD",1750704137654,0.5019948,103230.0,103210.0,0.0022]
["bitfinex","BTCUSD",1750704137883,0.03857942,103220.0,103210.0,0.0022]
["bitfinex","BTCUSD",1750704138118,0.06169541,103220.0,103210.0,0.0022]
["bitfinex","BTCUSD",1750704139046,0.55650808,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704139897,0.55650808,103230.0,103210.0,0.0022]
["bitfinex","BTCUSD",1750704140114,0.55402808,103230.0,103210.0,0.0022]
["bitfinex","BTCUSD",1750704140464,0.55402808,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704140683,0.65188044,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704140887,0.65188044,103230.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704141114,0.61868044,103230.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704141476,0.61868061,103230.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704142102,0.65098061,103230.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704142518,0.61868061,103230.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704142784,0.39605977,103230.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704142992,0.58001977,103230.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704143838,0.58002403,103230.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704144330,0.58002403,103230.0,103220.0,0.25522417]
["bitfinex","BTCUSD",1750704144331,0.001,103230.0,103220.0,0.25522417]
["bitfinex","BTCUSD",1750704144592,0.001,103230.0,103220.0,0.28852435]
["bitfinex","BTCUSD",1750704144842,0.001,103230.0,103220.0,0.39851112]
["bitfinex","BTCUSD",1750704145062,0.001,103230.0,103220.0,0.36944832]
["bitfinex","BTCUSD",1750704145281,0.001,103230.0,103220.0,0.37913617]
["bitfinex","BTCUSD",1750704145532,0.001,103230.0,103220.0,0.38882393]
["bitfinex","BTCUSD",1750704145809,0.001,103230.0,103220.0,0.38982393]
["bitfinex","BTCUSD",1750704146079,0.001,103230.0,103220.0,0.3995115]
["bitfinex","BTCUSD",1750704146539,0.001,103230.0,103220.0,0.40919832]
["bitfinex","BTCUSD",1750704147411,0.001,103230.0,103220.0,0.40719832]
["bitfinex","BTCUSD",1750704147629,0.001,103230.0,103220.0,0.39751094]
["bitfinex","BTCUSD",1750704147861,0.001,103230.0,103220.0,0.38782346]
["bitfinex","BTCUSD",1750704148077,0.001,103230.0,103220.0,0.39751094]
["bitfinex","BTCUSD",1750704148301,0.001,103230.0,103220.0,0.38782346]
["bitfinex","BTCUSD",1750704148807,0.001,103230.0,103220.0,0.57166355]
["bitfinex","BTCUSD",1750704149255,0.001,103230.0,103220.0,0.55228832]
["bitfinex","BTCUSD",1750704149477,0.001,103230.0,103220.0,0.13369939]
["bitfinex","BTCUSD",1750704149694,0.001,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750704150159,0.001,103230.0,103220.0,0.19476089]
["bitfinex","BTCUSD",1750704150384,0.001,103230.0,103220.0,0.24573669]
["bitfinex","BTCUSD",1750704150618,0.001,103230.0,103220.0,0.27783669]
["bitfinex","BTCUSD",1750704150863,0.001,103230.0,103220.0,0.27783678]
["bitfinex","BTCUSD",1750704151075,0.02422581,103230.0,103220.0,0.28752454]
["bitfinex","BTCUSD",1750704151301,0.02422581,103230.0,103220.0,0.26814893]
["bitfinex","BTCUSD",1750704151530,4.884817,103250.0,103220.0,0.26814893]
["bitfinex","BTCUSD",1750704151773,0.13786087,103250.0,103220.0,0.001]
["bitfinex","BTCUSD",1750704151999,0.16986087,103250.0,103220.0,0.001]
["bitfinex","BTCUSD",1750704152448,0.16986087,103250.0,103210.0,0.43844458]
["bitfinex","BTCUSD",1750704152676,0.16986087,103250.0,103210.0,0.5805322]
["bitfinex","BTCUSD",1750704152901,0.17186087,103250.0,103210.0,0.58053229]
["bitfinex","BTCUSD",1750704153128,0.17186087,103250.0,103210.0,0.57084397]
["bitfinex","BTCUSD",1750704153322,0.17186087,103250.0,103210.0,0.56115546]
["bitfinex","BTCUSD",1750704153536,0.0326,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704153763,0.16619939,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704154846,0.34,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704155495,0.34,103220.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704156543,0.28401939,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704156753,0.34711939,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704157782,0.50399939,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704157985,0.50399939,103220.0,103210.0,0.0032]
["bitfinex","BTCUSD",1750704158226,0.51854024,103220.0,103210.0,0.0032]
["bitfinex","BTCUSD",1750704158432,0.5253431,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704158869,0.5253431,103220.0,103210.0,0.0012]
["bitfinex","BTCUSD",1750704159738,0.5253431,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704160398,5.4101601,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704160860,5.41015611,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704161292,0.3438,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704161503,0.62769939,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704162007,1.19610033,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704162230,6.27826342,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704162445,6.20196248,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704162888,0.01454085,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1750704163107,5.48475532,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704163568,5.50794417,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704163784,5.74814417,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704163996,5.67114219,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704164427,5.72904758,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704164646,5.75890105,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704164871,5.72904758,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704165522,5.73404758,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704165972,5.73403365,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704166716,5.72725148,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704166873,5.73402636,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704167281,0.34090964,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704167490,0.05709025,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704167705,0.02818885,103200.0,103190.0,0.00028894]
["bitfinex","BTCUSD",1750704167860,0.02818885,103200.0,103190.0,0.06608894]
["bitfinex","BTCUSD",1750704168056,0.02818885,103200.0,103190.0,0.2792876]
["bitfinex","BTCUSD",1750704168057,0.02318885,103200.0,103190.0,0.2792876]
["bitfinex","BTCUSD",1750704168335,0.0038,103210.0,103200.0,0.25959844]
["bitfinex","BTCUSD",1750704168531,0.0038,103210.0,103200.0,0.0658]
["bitfinex","BTCUSD",1750704168978,0.0038,103210.0,103200.0,0.25959844]
["bitfinex","BTCUSD",1750704169171,0.0038,103210.0,103200.0,0.0658]
["bitfinex","BTCUSD",1750704170224,0.0038,103210.0,103190.0,0.16638833]
["bitfinex","BTCUSD",1750704170656,0.0038,103210.0,103190.0,0.06608894]
["bitfinex","BTCUSD",1750704170804,0.0038,103210.0,103190.0,0.07008894]
["bitfinex","BTCUSD",1750704171009,0.0038,103210.0,103190.0,0.2735962]
["bitfinex","BTCUSD",1750704171217,0.0038,103210.0,103200.0,0.0641]
["bitfinex","BTCUSD",1750704172009,0.0038,103210.0,103200.0,0.25789844]
["bitfinex","BTCUSD",1750704172195,0.0038,103210.0,103200.0,0.0641]
["bitfinex","BTCUSD",1750704172445,0.0038,103210.0,103200.0,0.0671]
["bitfinex","BTCUSD",1750704173682,0.0038,103210.0,103200.0,0.26089844]
["bitfinex","BTCUSD",1750704173912,0.0038,103210.0,103200.0,0.0671]
["bitfinex","BTCUSD",1750704174115,0.0038,103210.0,103200.0,0.28996754]
["bitfinex","BTCUSD",1750704174328,0.0038,103210.0,103200.0,0.39995619]
["bitfinex","BTCUSD",1750704174764,0.0038,103210.0,103200.0,0.39995628]
["bitfinex","BTCUSD",1750704175363,0.0038,103210.0,103200.0,0.40964554]
["bitfinex","BTCUSD",1750704175568,0.0038,103210.0,103200.0,0.48723635]
["bitfinex","BTCUSD",1750704175774,0.0038,103210.0,103200.0,1.03008902]
["bitfinex","BTCUSD",1750704175998,0.23996,103260.0,103230.0,0.26831644]
["bitfinex","BTCUSD",1750704176151,0.18005001,103260.0,103230.0,0.26831654]
["bitfinex","BTCUSD",1750704176359,0.34,103250.0,103230.0,0.27800336]
["bitfinex","BTCUSD",1750704176581,0.15693939,103260.0,103230.0,0.27800336]
["bitfinex","BTCUSD",1750704176785,0.34,103250.0,103230.0,0.27800345]
["bitfinex","BTCUSD",1750704176986,0.34,103250.0,103230.0,0.25862953]
["bitfinex","BTCUSD",1750704177195,0.34045884,103250.0,103230.0,0.25862953]
["bitfinex","BTCUSD",1750704177798,0.34045884,103250.0,103230.0,0.25762953]
["bitfinex","BTCUSD",1750704178024,0.00045884,103250.0,103240.0,0.38458012]
["bitfinex","BTCUSD",1750704178164,0.4961,103270.0,103250.0,0.25519194]
["bitfinex","BTCUSD",1750704178367,0.34,103260.0,103230.0,0.4174679]
["bitfinex","BTCUSD",1750704178591,0.34,103260.0,103230.0,0.56834103]
["bitfinex","BTCUSD",1750704178790,0.34,103260.0,103240.0,0.19371985]
["bitfinex","BTCUSD",1750704179021,0.34,103260.0,103230.0,0.56734056]
["bitfinex","BTCUSD",1750704179230,0.34,103260.0,103230.0,0.36472729]
["bitfinex","BTCUSD",1750704179439,0.34,103260.0,103230.0,0.3744143]
["bitfinex","BTCUSD",1750704179673,0.34,103260.0,103230.0,0.38410112]
["bitfinex","BTCUSD",1750704179900,0.34,103260.0,103230.0,0.39378738]
["bitfinex","BTCUSD",1750704180119,0.34,103260.0,103240.0,0.19372185]
["bitfinex","BTCUSD",1750704180323,0.34,103260.0,103240.0,0.20340801]
["bitfinex","BTCUSD",1750704180540,0.34,103260.0,103230.0,0.061]
["bitfinex","BTCUSD",1750704180747,0.3706,103260.0,103230.0,0.0302]
["bitfinex","BTCUSD",1750704181194,0.3716,103260.0,103230.0,0.22394024]
["bitfinex","BTCUSD",1750704181396,0.3716,103260.0,103230.0,0.22394189]
["bitfinex","BTCUSD",1750704182201,0.3716,103260.0,103230.0,0.22394204]
["bitfinex","BTCUSD",1750704182543,0.3716,103260.0,103230.0,0.23362905]
["bitfinex","BTCUSD",1750704182715,0.3716,103260.0,103230.0,0.0302]
["bitfinex","BTCUSD",1750704183341,0.47189939,103260.0,103230.0,0.0302]
["bitfinex","BTCUSD",1750704183750,0.50289939,103260.0,103220.0,0.46697257]
["bitfinex","BTCUSD",1750704183954,0.50289939,103260.0,103220.0,0.55758439]
["bitfinex","BTCUSD",1750704184116,0.50289939,103260.0,103220.0,0.56727215]
["bitfinex","BTCUSD",1750704184317,0.50289939,103260.0,103220.0,0.39387981]
["bitfinex","BTCUSD",1750704184542,0.50289939,103260.0,103220.0,0.56727215]
["bitfinex","BTCUSD",1750704184768,0.50189939,103260.0,103220.0,0.66423725]
["bitfinex","BTCUSD",1750704184975,0.47289939,103260.0,103230.0,0.22704106]
["bitfinex","BTCUSD",1750704185189,0.47289939,103260.0,103230.0,0.0333]
["bitfinex","BTCUSD",1750704186320,0.47089939,103260.0,103230.0,0.22704098]
["bitfinex","BTCUSD",1750704186522,0.47089939,103260.0,103230.0,0.0333]
["bitfinex","BTCUSD",1750704186870,0.47189939,103260.0,103230.0,0.22704176]
["bitfinex","BTCUSD",1750704187065,0.47189939,103260.0,103230.0,0.24641587]
["bitfinex","BTCUSD",1750704187504,0.341,103260.0,103240.0,0.19372075]
["bitfinex","BTCUSD",1750704187713,0.341,103260.0,103240.0,0.20340691]
["bitfinex","BTCUSD",1750704187923,0.341,103260.0,103240.0,0.21309289]
["bitfinex","BTCUSD",1750704188125,0.001,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704188327,0.001,103260.0,103240.0,0.38757807]
["bitfinex","BTCUSD",1750704188551,0.001,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1750704188784,0.001,103260.0,103250.0,0.35620399]
["bitfinex","BTCUSD",1750704188990,0.001,103260.0,103240.0,0.42645406]
["bitfinex","BTCUSD",1750704189196,0.001,103260.0,103240.0,0.51706748]
["bitfinex","BTCUSD",1750704189402,0.00413757,103270.0,103240.0,0.51706748]
["bitfinex","BTCUSD",1750704189611,0.00413757,103270.0,103240.0,0.54612494]
["bitfinex","BTCUSD",1750704189817,0.001,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704190023,0.001,103260.0,103240.0,0.58651045]
["bitfinex","BTCUSD",1750704190249,0.00413757,103270.0,103250.0,0.19370415]
["bitfinex","BTCUSD",1750704190512,0.00413757,103270.0,103240.0,0.55745289]
["bitfinex","BTCUSD",1750704190695,0.00413757,103270.0,103240.0,0.56713914]
["bitfinex","BTCUSD",1750704191059,0.00413757,103270.0,103240.0,0.57682474]
["bitfinex","BTCUSD",1750704191298,0.00413757,103270.0,103240.0,0.53808141]
["bitfinex","BTCUSD",1750704191531,0.06563757,103270.0,103230.0,0.38634867]
["bitfinex","BTCUSD",1750704191768,0.06563757,103270.0,103230.0,0.56822133]
["bitfinex","BTCUSD",1750704192186,0.06563757,103270.0,103230.0,0.57790768]
["bitfinex","BTCUSD",1750704192591,0.06563757,103270.0,103230.0,0.55853479]
["bitfinex","BTCUSD",1750704192815,0.06663757,103270.0,103230.0,0.37561479]
["bitfinex","BTCUSD",1750704193019,0.06663757,103270.0,103230.0,0.55849479]
["bitfinex","BTCUSD",1750704193253,0.06663757,103270.0,103230.0,0.56818142]
["bitfinex","BTCUSD",1750704193408,0.06563757,103270.0,103230.0,0.56818142]
["bitfinex","BTCUSD",1750704193828,0.06663757,103270.0,103230.0,0.57786777]
["bitfinex","BTCUSD",1750704194019,0.06663757,103270.0,103230.0,0.57786796]
["bitfinex","BTCUSD",1750704194223,0.0615,103250.0,103210.0,0.0326]
["bitfinex","BTCUSD",1750704194425,0.0615,103230.0,103190.0,0.0644]
["bitfinex","BTCUSD",1750704194615,0.3709,103220.0,103190.0,0.28333939]
["bitfinex","BTCUSD",1750704194820,0.3709,103220.0,103190.0,0.10049939]
["bitfinex","BTCUSD",1750704195044,0.3709,103220.0,103190.0,0.30400747]
["bitfinex","BTCUSD",1750704195255,0.34,103220.0,103190.0,0.48680747]
["bitfinex","BTCUSD",1750704195702,0.34,103220.0,103190.0,0.49695707]
["bitfinex","BTCUSD",1750704195908,0.34,103220.0,103190.0,0.48726631]
["bitfinex","BTCUSD",1750704196131,0.34,103220.0,103190.0,0.28375823]
["bitfinex","BTCUSD",1750704196333,0.3711,103220.0,103190.0,0.28375823]
["bitfinex","BTCUSD",1750704196761,0.3611,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1750704197180,0.3917,103220.0,103190.0,0.28375823]
["bitfinex","BTCUSD",1750704197379,0.3917,103220.0,103190.0,0.28371823]
["bitfinex","BTCUSD",1750704197579,0.3927,103220.0,103190.0,0.29340909]
["bitfinex","BTCUSD",1750704197847,0.3927,103220.0,103190.0,0.49691659]
["bitfinex","BTCUSD",1750704198001,0.3927,103220.0,103190.0,0.48722592]
["bitfinex","BTCUSD",1750704198343,0.3927,103220.0,103190.0,0.28371823]
["bitfinex","BTCUSD",1750704198479,0.0627,103220.0,103190.0,0.49691688]
["bitfinex","BTCUSD",1750704198912,0.0627,103220.0,103190.0,0.48722631]
["bitfinex","BTCUSD",1750704199113,0.0627,103220.0,103190.0,0.49691707]
["bitfinex","BTCUSD",1750704199316,0.0627,103220.0,103190.0,0.51629831]
["bitfinex","BTCUSD",1750704199534,0.0627,103220.0,103190.0,0.52598879]
["bitfinex","BTCUSD",1750704199746,0.001,103220.0,103200.0,0.30378571]
["bitfinex","BTCUSD",1750704200006,0.001,103220.0,103200.0,0.32316433]
["bitfinex","BTCUSD",1750704200250,0.001,103220.0,103210.0,0.46630567]
["bitfinex","BTCUSD",1750704200478,0.29906,103260.0,103230.0,0.19373969]
["bitfinex","BTCUSD",1750704200682,0.0663,103260.0,103230.0,0.49617309]
["bitfinex","BTCUSD",1750704200945,0.4063,103260.0,103230.0,0.49517309]
["bitfinex","BTCUSD",1750704201093,0.34,103260.0,103230.0,0.51454636]
["bitfinex","BTCUSD",1750704201297,0.08159081,103270.0,103230.0,0.56675982]
["bitfinex","BTCUSD",1750704201511,0.2458902,103270.0,103230.0,0.55707309]
["bitfinex","BTCUSD",1750704201711,0.3728,103260.0,103230.0,0.54524664]
["bitfinex","BTCUSD",1750704202035,0.0328,103260.0,103230.0,0.53555991]
["bitfinex","BTCUSD",1750704202435,0.0368,103260.0,103230.0,0.54524664]
["bitfinex","BTCUSD",1750704202635,0.0368,103260.0,103230.0,0.55493327]
["bitfinex","BTCUSD",1750704202819,0.3728,103260.0,103230.0,0.51618618]
["bitfinex","BTCUSD",1750704203015,0.3728,103260.0,103230.0,0.525873]
["bitfinex","BTCUSD",1750704203219,0.4079,103260.0,103230.0,0.28297939]
["bitfinex","BTCUSD",1750704203451,0.50819939,103260.0,103220.0,0.39579901]
["bitfinex","BTCUSD",1750704203641,0.50819939,103260.0,103220.0,0.4960984]
["bitfinex","BTCUSD",1750704203877,0.0305,103250.0,103220.0,0.4960984]
["bitfinex","BTCUSD",1750704204049,0.0305,103250.0,103220.0,0.28297939]
["bitfinex","BTCUSD",1750704205295,0.0637,103250.0,103220.0,0.28297939]
["bitfinex","BTCUSD",1750704205897,0.0305,103250.0,103220.0,0.49611559]
["bitfinex","BTCUSD",1750704206106,0.50369939,103260.0,103220.0,0.58039027]
["bitfinex","BTCUSD",1750704206371,0.001,103250.0,103220.0,0.57070307]
["bitfinex","BTCUSD",1750704206812,0.001,103250.0,103220.0,0.58039045]
["bitfinex","BTCUSD",1750704207099,0.50369939,103260.0,103220.0,0.57070307]
["bitfinex","BTCUSD",1750704207302,0.50369939,103260.0,103220.0,0.57070316]
["bitfinex","BTCUSD",1750704207511,0.50369939,103260.0,103220.0,0.58039064]
["bitfinex","BTCUSD",1750704208011,0.50369939,103260.0,103220.0,0.59007718]
["bitfinex","BTCUSD",1750704208149,0.50569939,103260.0,103220.0,0.59007718]
["bitfinex","BTCUSD",1750704208365,0.50569939,103260.0,103220.0,0.59007727]
["bitfinex","BTCUSD",1750704208715,0.50569939,103260.0,103220.0,0.59007671]
["bitfinex","BTCUSD",1750704208927,0.50569939,103260.0,103220.0,0.55132764]
["bitfinex","BTCUSD",1750704209086,0.50569939,103260.0,103220.0,0.5610153]
["bitfinex","BTCUSD",1750704209474,0.3742,103260.0,103230.0,0.10029939]
["bitfinex","BTCUSD",1750704209678,0.3742,103260.0,103230.0,0.31341517]
["bitfinex","BTCUSD",1750704209910,0.37312,103260.0,103230.0,0.10998649]
["bitfinex","BTCUSD",1750704210087,0.37312,103260.0,103230.0,0.30372443]
["bitfinex","BTCUSD",1750704210278,0.37232,103260.0,103230.0,0.10029939]
["bitfinex","BTCUSD",1750704210487,0.0326,103250.0,103230.0,0.10029939]
["bitfinex","BTCUSD",1750704210966,0.0326,103250.0,103230.0,0.29404025]
["bitfinex","BTCUSD",1750704211100,0.40322,103260.0,103230.0,0.31341417]
["bitfinex","BTCUSD",1750704211281,0.40322,103260.0,103230.0,0.30372735]
["bitfinex","BTCUSD",1750704211481,0.40522,103260.0,103230.0,0.10998649]
["bitfinex","BTCUSD",1750704211681,0.002,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704211906,0.002,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1750704212104,0.002,103260.0,103250.0,0.31337406]
["bitfinex","BTCUSD",1750704212345,0.002,103260.0,103250.0,0.10029939]
["bitfinex","BTCUSD",1750704212570,0.00408885,103270.0,103250.0,0.30368899]
["bitfinex","BTCUSD",1750704212978,0.00408885,103270.0,103250.0,0.30468899]
["bitfinex","BTCUSD",1750704213237,0.00408885,103270.0,103250.0,0.10129939]
["bitfinex","BTCUSD",1750704213360,0.00408885,103270.0,103250.0,0.001]
["bitfinex","BTCUSD",1750704213562,0.37728885,103270.0,103250.0,0.001]
["bitfinex","BTCUSD",1750704214200,0.37728885,103270.0,103240.0,0.40529919]
["bitfinex","BTCUSD",1750704214403,0.37828885,103270.0,103240.0,0.50559858]
["bitfinex","BTCUSD",1750704214628,0.37828885,103270.0,103240.0,0.47654093]
["bitfinex","BTCUSD",1750704214967,0.40848885,103270.0,103240.0,0.29250546]
["bitfinex","BTCUSD",1750704215200,0.40748885,103270.0,103240.0,0.49591343]
["bitfinex","BTCUSD",1750704215413,0.34508885,103270.0,103250.0,0.22275946]
["bitfinex","BTCUSD",1750704215614,0.34508885,103270.0,103250.0,0.33274342]
["bitfinex","BTCUSD",1750704216029,0.34508885,103270.0,103250.0,0.31337409]
["bitfinex","BTCUSD",1750704216229,0.34508885,103270.0,103250.0,0.33274388]
["bitfinex","BTCUSD",1750704216434,0.34508885,103270.0,103250.0,0.30368905]
["bitfinex","BTCUSD",1750704216606,0.34508885,103270.0,103250.0,0.31337409]
["bitfinex","BTCUSD",1750704216823,0.34508885,103270.0,103250.0,0.31337418]
["bitfinex","BTCUSD",1750704217201,0.34508885,103270.0,103250.0,0.32305922]
["bitfinex","BTCUSD",1750704217850,0.34408885,103270.0,103250.0,0.10998462]
["bitfinex","BTCUSD",1750704218052,0.34508885,103270.0,103250.0,0.10998462]
["bitfinex","BTCUSD",1750704218191,0.34508885,103270.0,103250.0,0.10029939]
["bitfinex","BTCUSD",1750704220046,0.40898885,103270.0,103230.0,0.25923786]
["bitfinex","BTCUSD",1750704220239,0.40898885,103270.0,103240.0,0.28265939]
["bitfinex","BTCUSD",1750704220373,0.0315,103260.0,103240.0,0.28265939]
["bitfinex","BTCUSD",1750704220799,0.0315,103260.0,103240.0,0.10029939]
["bitfinex","BTCUSD",1750704220998,0.0315,103260.0,103240.0,0.28261939]
["bitfinex","BTCUSD",1750704221391,0.0315,103260.0,103240.0,0.49571448]
["bitfinex","BTCUSD",1750704221638,0.40808885,103270.0,103240.0,0.49571467]
["bitfinex","BTCUSD",1750704221844,0.40808885,103270.0,103240.0,0.28261939]
["bitfinex","BTCUSD",1750704222001,0.40808885,103270.0,103240.0,0.28361939]
["bitfinex","BTCUSD",1750704222203,0.43721185,103270.0,103240.0,0.28361939]
["bitfinex","BTCUSD",1750704222412,0.43721185,103270.0,103240.0,0.28261939]
["bitfinex","BTCUSD",1750704222614,0.43821185,103270.0,103240.0,0.28261939]
["bitfinex","BTCUSD",1750704223544,0.0309,103260.0,103240.0,0.10029939]
["bitfinex","BTCUSD",1750704224440,0.0309,103260.0,103230.0,0.22603925]
["bitfinex","BTCUSD",1750704224673,0.0309,103260.0,103230.0,0.50861864]
["bitfinex","BTCUSD",1750704224827,0.0626,103260.0,103240.0,0.001]
["bitfinex","BTCUSD",1750704225329,0.0626,103260.0,103230.0,0.32309947]
["bitfinex","BTCUSD",1750704225555,0.0626,103260.0,103230.0,0.3337862]
["bitfinex","BTCUSD",1750704225995,0.0626,103260.0,103230.0,0.3327862]
["bitfinex","BTCUSD",1750704226413,0.0626,103260.0,103230.0,0.32309947]
["bitfinex","BTCUSD",1750704226863,0.0626,103260.0,103240.0,0.19372326]
["bitfinex","BTCUSD",1750704227073,0.08576836,103260.0,103240.0,0.19372326]
["bitfinex","BTCUSD",1750704227282,0.08576836,103260.0,103240.0,0.19472326]
["bitfinex","BTCUSD",1750704227503,0.02316836,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704227720,0.49618885,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1750704227974,0.51936504,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1750704228407,0.02726504,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1750704228612,0.00408885,103270.0,103260.0,0.56803696]
["bitfinex","BTCUSD",1750704229291,0.00408885,103270.0,103260.0,0.55835333]
["bitfinex","BTCUSD",1750704229497,0.00408885,103270.0,103260.0,0.56803696]
["bitfinex","BTCUSD",1750704229696,0.00408885,103270.0,103260.0,0.56799696]
["bitfinex","BTCUSD",1750704230759,0.00508885,103270.0,103260.0,0.56799696]
["bitfinex","BTCUSD",1750704231172,0.00408885,103270.0,103260.0,0.56799696]
["bitfinex","BTCUSD",1750704231370,0.00408885,103270.0,103260.0,0.56999696]
["bitfinex","BTCUSD",1750704232325,0.00408885,103270.0,103260.0,1.09830878]
["bitfinex","BTCUSD",1750704232756,0.00408885,103270.0,103260.0,0.56999696]
["bitfinex","BTCUSD",1750704234643,0.00408885,103270.0,103260.0,1.09830878]
["bitfinex","BTCUSD",1750704235063,0.38164381,103310.0,103280.0,0.20332204]
["bitfinex","BTCUSD",1750704235282,0.54696235,103310.0,103280.0,0.37567982]
["bitfinex","BTCUSD",1750704235495,0.36492235,103310.0,103280.0,0.38536214]
["bitfinex","BTCUSD",1750704235712,0.0321,103300.0,103280.0,0.18204]
["bitfinex","BTCUSD",1750704235956,0.0632,103300.0,103280.0,0.18204]
["bitfinex","BTCUSD",1750704236183,0.08636868,103300.0,103280.0,0.18204]
["bitfinex","BTCUSD",1750704237058,0.42636868,103300.0,103280.0,0.18204]
["bitfinex","BTCUSD",1750704237255,0.42636868,103300.0,103270.0,0.20332707]
["bitfinex","BTCUSD",1750704237464,0.42636868,103300.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750704237670,0.0307,103290.0,103270.0,0.28225939]
["bitfinex","BTCUSD",1750704237878,0.0307,103290.0,103270.0,0.47592583]
["bitfinex","BTCUSD",1750704238512,0.0307,103290.0,103270.0,0.48560899]
["bitfinex","BTCUSD",1750704238714,4.884817,103300.0,103270.0,0.48560899]
["bitfinex","BTCUSD",1750704238921,4.884817,103300.0,103270.0,0.47592583]
["bitfinex","BTCUSD",1750704238922,0.02316019,103300.0,103270.0,0.47592583]
["bitfinex","BTCUSD",1750704239123,0.29015239,103310.0,103270.0,0.49529225]
["bitfinex","BTCUSD",1750704239330,0.002,103300.0,103270.0,0.54710918]
["bitfinex","BTCUSD",1750704239535,0.02516019,103300.0,103270.0,0.54710918]
["bitfinex","BTCUSD",1750704239958,0.02516019,103300.0,103270.0,0.55679244]
["bitfinex","BTCUSD",1750704240410,0.02516019,103300.0,103270.0,0.5761582]
["bitfinex","BTCUSD",1750704240641,0.02516019,103300.0,103280.0,0.19364802]
["bitfinex","BTCUSD",1750704240864,0.02316019,103300.0,103270.0,0.5761582]
["bitfinex","BTCUSD",1750704241082,0.02516019,103300.0,103270.0,0.57615867]
["bitfinex","BTCUSD",1750704241522,0.02516019,103300.0,103270.0,0.58584164]
["bitfinex","BTCUSD",1750704241726,0.02316019,103300.0,103270.0,0.57615829]
["bitfinex","BTCUSD",1750704241964,0.0662,103300.0,103270.0,0.48552899]
["bitfinex","BTCUSD",1750704242189,0.08936019,103300.0,103270.0,0.49521196]
["bitfinex","BTCUSD",1750704242375,0.08936019,103300.0,103270.0,0.50489484]
["bitfinex","BTCUSD",1750704242573,0.08736019,103300.0,103270.0,0.49521196]
["bitfinex","BTCUSD",1750704242790,0.08736019,103300.0,103270.0,0.47584583]
["bitfinex","BTCUSD",1750704242997,0.08736019,103300.0,103270.0,0.48548909]
["bitfinex","BTCUSD",1750704243208,0.0311,103290.0,103250.0,0.21307392]
["bitfinex","BTCUSD",1750704243409,0.08676019,103290.0,103260.0,0.47582466]
["bitfinex","BTCUSD",1750704243638,0.08676019,103290.0,103260.0,0.28213939]
["bitfinex","BTCUSD",1750704244048,0.42676019,103290.0,103260.0,0.28213939]
["bitfinex","BTCUSD",1750704244570,0.42676019,103290.0,103260.0,0.49519264]
["bitfinex","BTCUSD",1750704244790,0.36416019,103290.0,103260.0,0.56547655]
["bitfinex","BTCUSD",1750704244996,0.42736019,103290.0,103260.0,0.52795274]
["bitfinex","BTCUSD",1750704245398,0.42736019,103290.0,103260.0,0.51826874]
["bitfinex","BTCUSD",1750704245598,0.42736019,103290.0,103260.0,0.52795284]
["bitfinex","BTCUSD",1750704245844,0.42736019,103290.0,103260.0,0.51826874]
["bitfinex","BTCUSD",1750704246066,0.42736019,103290.0,103260.0,0.52795265]
["bitfinex","BTCUSD",1750704246277,0.39526019,103290.0,103260.0,0.56015265]
["bitfinex","BTCUSD",1750704246690,0.39526019,103290.0,103260.0,0.52795275]
["bitfinex","BTCUSD",1750704246896,0.39526019,103290.0,103260.0,0.53763647]
["bitfinex","BTCUSD",1750704247107,0.39526019,103290.0,103270.0,0.19365272]
["bitfinex","BTCUSD",1750704247322,0.39526019,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704247536,0.39526019,103290.0,103270.0,0.19365272]
["bitfinex","BTCUSD",1750704248080,0.39426019,103290.0,103270.0,0.19365272]
["bitfinex","BTCUSD",1750704248287,0.39526019,103290.0,103270.0,0.19365272]
["bitfinex","BTCUSD",1750704248699,0.42411942,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704248923,0.39301942,103290.0,103270.0,0.19365272]
["bitfinex","BTCUSD",1750704249162,0.39301942,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704249517,0.36416019,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704250549,0.36316019,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704250787,0.36416019,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704254088,0.21088545,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704254298,0.001,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704255002,0.001,103290.0,103280.0,1.09756566]
["bitfinex","BTCUSD",1750704255204,0.004189,103310.0,103300.0,0.23619138]
["bitfinex","BTCUSD",1750704255410,0.004189,103310.0,103300.0,0.56901137]
["bitfinex","BTCUSD",1750704255620,0.004189,103310.0,103300.0,0.55933121]
["bitfinex","BTCUSD",1750704255853,0.004189,103310.0,103300.0,0.57869154]
["bitfinex","BTCUSD",1750704256065,0.004189,103310.0,103300.0,0.55933121]
["bitfinex","BTCUSD",1750704257182,0.004189,103310.0,103300.0,0.18152]
["bitfinex","BTCUSD",1750704257379,0.004189,103310.0,103290.0,0.38481399]
["bitfinex","BTCUSD",1750704257586,0.004189,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1750704258016,0.037389,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1750704258261,0.52472871,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1750704258465,0.4036,103300.0,103270.0,0.37514674]
["bitfinex","BTCUSD",1750704258667,0.4036,103300.0,103270.0,0.47544613]
["bitfinex","BTCUSD",1750704258902,0.4036,103300.0,103270.0,0.28177939]
["bitfinex","BTCUSD",1750704259797,0.4036,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750704260150,0.4036,103300.0,103270.0,0.28173939]
["bitfinex","BTCUSD",1750704260530,0.4036,103300.0,103270.0,0.28273939]
["bitfinex","BTCUSD",1750704260923,0.4036,103300.0,103270.0,0.28173939]
["bitfinex","BTCUSD",1750704261340,0.4046,103300.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750704262178,0.586,103300.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750704263638,0.615114,103300.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750704264062,0.586,103300.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750704264280,0.61485923,103300.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750704264492,0.40185923,103300.0,103270.0,0.16139939]
["bitfinex","BTCUSD",1750704264709,0.40185923,103300.0,103270.0,0.36474816]
["bitfinex","BTCUSD",1750704264922,0.402114,103300.0,103270.0,0.13139939]
["bitfinex","BTCUSD",1750704265110,0.46107323,103300.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750704265366,0.0632,103290.0,103270.0,0.10029939]
["bitfinex","BTCUSD",1750704265624,0.0632,103290.0,103260.0,0.03]
["bitfinex","BTCUSD",1750704265625,0.07931732,103290.0,103260.0,0.03]
["bitfinex","BTCUSD",1750704265836,0.0331,103290.0,103260.0,0.10029939]
["bitfinex","BTCUSD",1750704266063,0.0657,103290.0,103260.0,0.29398507]
["bitfinex","BTCUSD",1750704266269,0.08889488,103290.0,103260.0,0.10029939]
["bitfinex","BTCUSD",1750704266698,0.08889488,103290.0,103270.0,0.001]
["bitfinex","BTCUSD",1750704267123,0.08889488,103290.0,103260.0,0.10029939]
["bitfinex","BTCUSD",1750704267359,0.08889488,103290.0,103260.0,0.10129939]
["bitfinex","BTCUSD",1750704267772,0.08889488,103290.0,103260.0,0.30366935]
["bitfinex","BTCUSD",1750704268013,0.08889488,103290.0,103260.0,0.29398268]
["bitfinex","BTCUSD",1750704268462,0.08889488,103290.0,103260.0,0.37825098]
["bitfinex","BTCUSD",1750704268681,0.08889488,103290.0,103260.0,0.35888268]
["bitfinex","BTCUSD",1750704268935,0.08889488,103290.0,103260.0,0.13279939]
["bitfinex","BTCUSD",1750704269150,0.08889488,103290.0,103270.0,0.001]
["bitfinex","BTCUSD",1750704269596,0.08889488,103290.0,103260.0,0.13279939]
["bitfinex","BTCUSD",1750704269597,0.08889488,103290.0,103260.0,0.34585312]
["bitfinex","BTCUSD",1750704269822,0.08889488,103290.0,103260.0,0.33616902]
["bitfinex","BTCUSD",1750704270041,0.08889488,103290.0,103260.0,0.32748483]
["bitfinex","BTCUSD",1750704270311,0.08889488,103290.0,103260.0,0.14348368]
["bitfinex","BTCUSD",1750704270577,0.08889488,103290.0,103260.0,0.13379939]
["bitfinex","BTCUSD",1750704271198,0.08889488,103290.0,103260.0,0.28249939]
["bitfinex","BTCUSD",1750704271627,0.0314,103280.0,103260.0,0.1822]
["bitfinex","BTCUSD",1750704271851,0.4042,103280.0,103260.0,0.001]
["bitfinex","BTCUSD",1750704272074,0.42739335,103280.0,103260.0,0.001]
["bitfinex","BTCUSD",1750704272512,0.42739335,103280.0,103250.0,0.37486321]
["bitfinex","BTCUSD",1750704272752,0.39459335,103280.0,103250.0,0.55663277]
["bitfinex","BTCUSD",1750704272961,0.36319335,103280.0,103260.0,0.066]
["bitfinex","BTCUSD",1750704273173,0.36319335,103280.0,103260.0,0.26936765]
["bitfinex","BTCUSD",1750704273386,0.36319335,103280.0,103260.0,0.27905184]
["bitfinex","BTCUSD",1750704273656,0.36319335,103280.0,103260.0,0.26736765]
["bitfinex","BTCUSD",1750704273901,0.36319335,103280.0,103260.0,0.38703497]
["bitfinex","BTCUSD",1750704274102,0.34,103290.0,103270.0,0.33474982]
["bitfinex","BTCUSD",1750704274322,0.3631874,103290.0,103270.0,0.37613308]
["bitfinex","BTCUSD",1750704274741,0.3631874,103290.0,103270.0,0.36644982]
["bitfinex","BTCUSD",1750704275031,0.3631874,103290.0,103270.0,0.35676647]
["bitfinex","BTCUSD",1750704275277,0.3631874,103290.0,103270.0,0.16309939]
["bitfinex","BTCUSD",1750704275508,0.3957874,103290.0,103270.0,0.09886407]
["bitfinex","BTCUSD",1750704275746,0.11019081,103280.0,103250.0,0.0311]
["bitfinex","BTCUSD",1750704275966,0.0326,103270.0,103240.0,0.28558081]
["bitfinex","BTCUSD",1750704276173,0.0326,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750704276493,0.0326,103270.0,103240.0,0.27589521]
["bitfinex","BTCUSD",1750704276705,0.0326,103270.0,103240.0,0.285581]
["bitfinex","BTCUSD",1750704276942,0.0326,103270.0,103240.0,0.29526651]
["bitfinex","BTCUSD",1750704277154,0.39578887,103270.0,103240.0,0.45693521]
["bitfinex","BTCUSD",1750704277378,0.39578887,103270.0,103240.0,0.27598406]
["bitfinex","BTCUSD",1750704277598,0.34,103270.0,103250.0,0.19370436]
["bitfinex","BTCUSD",1750704278280,0.34,103270.0,103240.0,0.57869437]
["bitfinex","BTCUSD",1750704279030,0.34,103270.0,103240.0,0.5786939]
["bitfinex","BTCUSD",1750704279277,0.34,103270.0,103240.0,0.56900849]
["bitfinex","BTCUSD",1750704279478,0.34,103270.0,103240.0,0.57669409]
["bitfinex","BTCUSD",1750704279679,0.34,103270.0,103250.0,0.002]
["bitfinex","BTCUSD",1750704279894,0.34,103270.0,103240.0,0.55684336]
["bitfinex","BTCUSD",1750704280173,0.371,103270.0,103240.0,0.5374715]
["bitfinex","BTCUSD",1750704280392,0.031,103260.0,103240.0,0.00208885]
["bitfinex","BTCUSD",1750704280630,0.061,103260.0,103240.0,0.00208885]
["bitfinex","BTCUSD",1750704281263,0.061,103260.0,103240.0,8.885e-05]
["bitfinex","BTCUSD",1750704282767,0.061,103260.0,103240.0,0.00308885]
["bitfinex","BTCUSD",1750704283195,0.061,103260.0,103240.0,8.885e-05]
["bitfinex","BTCUSD",1750704283409,0.061,103260.0,103240.0,0.00108885]
["bitfinex","BTCUSD",1750704283628,0.4241631,103260.0,103240.0,0.00108885]
["bitfinex","BTCUSD",1750704283876,0.0618,103250.0,103240.0,0.00108885]
["bitfinex","BTCUSD",1750704284075,0.18526249,103250.0,103240.0,0.00108885]
["bitfinex","BTCUSD",1750704285399,0.52526249,103250.0,103240.0,0.00108885]
["bitfinex","BTCUSD",1750704285619,5.41007949,103250.0,103240.0,8.885e-05]
["bitfinex","BTCUSD",1750704285863,5.63435957,103250.0,103240.0,8.885e-05]
["bitfinex","BTCUSD",1750704286088,5.79900756,103250.0,103240.0,8.885e-05]
["bitfinex","BTCUSD",1750704286303,5.77015197,103250.0,103240.0,8.885e-05]
["bitfinex","BTCUSD",1750704286568,5.78839146,103250.0,103240.0,8.885e-05]
["bitfinex","BTCUSD",1750704286814,5.78839146,103250.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704286815,4.946917,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704287012,0.34,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704287225,0.3631631,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704287433,0.34,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704287639,0.36314706,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704287855,0.02314706,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704288070,0.36314706,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704288288,0.39227806,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704288501,0.39227806,103240.0,103220.0,0.19395898]
["bitfinex","BTCUSD",1750704288715,0.39208216,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704288926,0.39227806,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704289155,0.36314706,103240.0,103220.0,0.19396087]
["bitfinex","BTCUSD",1750704289376,0.36314706,103240.0,103220.0,0.27643648]
["bitfinex","BTCUSD",1750704289377,0.39227606,103240.0,103220.0,0.27643648]
["bitfinex","BTCUSD",1750704289591,0.39227606,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1750704289816,0.05227606,103240.0,103230.0,0.26672922]
["bitfinex","BTCUSD",1750704290063,0.030129,103240.0,103230.0,0.27641623]
["bitfinex","BTCUSD",1750704290317,0.030129,103240.0,103230.0,0.29578996]
["bitfinex","BTCUSD",1750704290318,0.001,103240.0,103230.0,0.29578996]
["bitfinex","BTCUSD",1750704290523,0.0011377,103250.0,103230.0,0.28610314]
["bitfinex","BTCUSD",1750704290746,0.02427172,103250.0,103230.0,0.27641623]
["bitfinex","BTCUSD",1750704291187,0.02427172,103250.0,103230.0,0.28610305]
["bitfinex","BTCUSD",1750704291392,0.02427172,103250.0,103230.0,0.27641623]
["bitfinex","BTCUSD",1750704291618,0.02427172,103250.0,103230.0,0.26672922]
["bitfinex","BTCUSD",1750704291826,0.02427172,103250.0,103230.0,0.25704212]
["bitfinex","BTCUSD",1750704292193,0.02427172,103250.0,103230.0,0.0633]
["bitfinex","BTCUSD",1750704292404,0.02427172,103250.0,103230.0,0.034]
["bitfinex","BTCUSD",1750704292405,0.0300728,103250.0,103230.0,0.034]
["bitfinex","BTCUSD",1750704292610,0.05320682,103250.0,103230.0,0.034]
["bitfinex","BTCUSD",1750704292766,0.05320682,103250.0,103230.0,0.22474104]
["bitfinex","BTCUSD",1750704293784,0.05320682,103250.0,103230.0,0.22574104]
["bitfinex","BTCUSD",1750704294822,0.05320682,103250.0,103230.0,0.22574193]
["bitfinex","BTCUSD",1750704295427,0.05320682,103250.0,103230.0,0.001]
["bitfinex","BTCUSD",1750704295647,0.05320682,103250.0,103230.0,0.19474194]
["bitfinex","BTCUSD",1750704295908,0.05320682,103250.0,103230.0,0.26832895]
["bitfinex","BTCUSD",1750704296178,0.02427172,103250.0,103240.0,0.25762336]
["bitfinex","BTCUSD",1750704297121,0.02427172,103250.0,103240.0,0.36760891]
["bitfinex","BTCUSD",1750704298937,0.02427172,103250.0,103240.0,0.38698077]
["bitfinex","BTCUSD",1750704299165,0.02427172,103250.0,103240.0,0.35792275]
["bitfinex","BTCUSD",1750704300026,0.02427172,103250.0,103230.0,0.23382885]
["bitfinex","BTCUSD",1750704300249,0.02427172,103250.0,103230.0,0.55545506]
["bitfinex","BTCUSD",1750704300472,0.02427172,103250.0,103230.0,0.53608133]
["bitfinex","BTCUSD",1750704300690,0.39320682,103250.0,103230.0,0.031]
["bitfinex","BTCUSD",1750704300917,0.49618695,103250.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704301151,1.08858634,103250.0,103220.0,0.19395864]
["bitfinex","BTCUSD",1750704301367,0.0289351,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704301614,0.39206912,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704302476,0.39206912,103240.0,103220.0,0.19396088]
["bitfinex","BTCUSD",1750704302829,0.39206912,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704303031,0.39206912,103240.0,103220.0,0.19396077]
["bitfinex","BTCUSD",1750704303409,0.39206912,103240.0,103220.0,0.22686077]
["bitfinex","BTCUSD",1750704303620,0.39206912,103240.0,103220.0,0.25806077]
["bitfinex","BTCUSD",1750704303830,0.39206912,103240.0,103220.0,0.0663]
["bitfinex","BTCUSD",1750704304082,0.39206912,103240.0,103220.0,0.0351]
["bitfinex","BTCUSD",1750704304291,0.43064925,103240.0,103220.0,0.0022]
["bitfinex","BTCUSD",1750704305230,0.49184925,103240.0,103220.0,0.0022]
["bitfinex","BTCUSD",1750704305518,0.43064925,103240.0,103220.0,0.36754763]
["bitfinex","BTCUSD",1750704305699,0.43064925,103240.0,103220.0,0.38692324]
["bitfinex","BTCUSD",1750704305943,0.43064925,103240.0,103220.0,0.37723548]
["bitfinex","BTCUSD",1750704306167,0.43064925,103240.0,103220.0,0.37723558]
["bitfinex","BTCUSD",1750704306612,0.43064925,103240.0,103220.0,0.36754789]
["bitfinex","BTCUSD",1750704306854,0.43064925,103240.0,103220.0,0.37723565]
["bitfinex","BTCUSD",1750704307082,0.43064925,103240.0,103220.0,0.36754789]
["bitfinex","BTCUSD",1750704307295,0.43064925,103240.0,103220.0,0.35786004]
["bitfinex","BTCUSD",1750704307515,0.43064925,103240.0,103220.0,0.36754808]
["bitfinex","BTCUSD",1750704307731,0.43064925,103240.0,103220.0,0.37723593]
["bitfinex","BTCUSD",1750704307985,0.43064925,103240.0,103220.0,0.36754808]
["bitfinex","BTCUSD",1750704308203,0.43064925,103240.0,103220.0,0.37723603]
["bitfinex","BTCUSD",1750704308420,0.43064925,103240.0,103220.0,0.35786004]
["bitfinex","BTCUSD",1750704308634,0.0289351,103230.0,103220.0,0.35786004]
["bitfinex","BTCUSD",1750704308827,0.39206912,103230.0,103220.0,0.36754808]
["bitfinex","BTCUSD",1750704309042,0.39206912,103230.0,103220.0,0.37723603]
["bitfinex","BTCUSD",1750704309261,0.36313402,103230.0,103220.0,0.40629883]
["bitfinex","BTCUSD",1750704309452,0.36313402,103230.0,103220.0,0.40429893]
["bitfinex","BTCUSD",1750704309693,0.36313402,103230.0,103220.0,0.40429827]
["bitfinex","BTCUSD",1750704309906,0.36313402,103230.0,103220.0,0.36854808]
["bitfinex","BTCUSD",1750704310334,0.36313402,103230.0,103220.0,0.37823593]
["bitfinex","BTCUSD",1750704310571,0.39206912,103230.0,103220.0,0.37823593]
["bitfinex","BTCUSD",1750704310790,0.39206912,103230.0,103220.0,0.16509939]
["bitfinex","BTCUSD",1750704311223,0.39206912,103230.0,103220.0,0.13369939]
["bitfinex","BTCUSD",1750704311446,0.39206912,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750704312089,0.43064925,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750704312974,0.39206912,103230.0,103220.0,0.00302257]
["bitfinex","BTCUSD",1750704314075,0.39206912,103230.0,103220.0,0.19678346]
["bitfinex","BTCUSD",1750704314342,0.39206912,103230.0,103220.0,0.00302257]
["bitfinex","BTCUSD",1750704315828,0.43064925,103230.0,103220.0,0.00302257]
["bitfinex","BTCUSD",1750704316455,0.40171415,103230.0,103220.0,0.00302257]
["bitfinex","BTCUSD",1750704316666,0.43075031,103230.0,103220.0,0.00302257]
["bitfinex","BTCUSD",1750704318065,0.46085031,103230.0,103220.0,0.00302257]
["bitfinex","BTCUSD",1750704318498,0.46251415,103230.0,103220.0,0.00302257]
["bitfinex","BTCUSD",1750704319305,0.46251415,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704319506,0.56281354,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704319753,5.9976018,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704319975,5.96582429,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704320534,5.96599465,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704321194,5.96699465,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704322485,5.96699044,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704324316,5.47489044,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704325997,5.50402744,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704326459,0.09176995,103230.0,103220.0,0.28594645]
["bitfinex","BTCUSD",1750704326681,0.02413402,103230.0,103220.0,0.78983844]
["bitfinex","BTCUSD",1750704326876,0.001,103230.0,103220.0,0.81890124]
["bitfinex","BTCUSD",1750704327082,0.34,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1750704327296,0.02318578,103240.0,103230.0,0.25684212]
["bitfinex","BTCUSD",1750704327722,0.02318578,103240.0,103230.0,0.26652922]
["bitfinex","BTCUSD",1750704327927,0.21695596,103250.0,103230.0,0.28590296]
["bitfinex","BTCUSD",1750704327928,0.24014174,103250.0,103230.0,0.28590296]
["bitfinex","BTCUSD",1750704328144,0.02318578,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1750704328349,0.23213327,103260.0,103240.0,0.0631]
["bitfinex","BTCUSD",1750704328557,0.05217327,103260.0,103240.0,0.0631]
["bitfinex","BTCUSD",1750704328762,0.08397327,103260.0,103230.0,0.25884129]
["bitfinex","BTCUSD",1750704328972,0.08397327,103260.0,103230.0,0.06355884]
["bitfinex","BTCUSD",1750704329583,0.09076875,103260.0,103230.0,0.06355884]
["bitfinex","BTCUSD",1750704329749,0.43076875,103260.0,103230.0,0.06355884]
["bitfinex","BTCUSD",1750704330343,0.43076875,103260.0,103230.0,0.25730027]
["bitfinex","BTCUSD",1750704330775,0.43076857,103260.0,103230.0,0.06355884]
["bitfinex","BTCUSD",1750704331007,0.42497327,103260.0,103230.0,0.06355884]
["bitfinex","BTCUSD",1750704331183,0.60485327,103260.0,103230.0,0.06355884]
["bitfinex","BTCUSD",1750704331384,0.60485327,103260.0,103230.0,0.25730065]
["bitfinex","BTCUSD",1750704331792,0.60485327,103260.0,103230.0,0.06355884]
["bitfinex","BTCUSD",1750704332013,0.029225,103280.0,103270.0,0.02904892]
["bitfinex","BTCUSD",1750704332218,0.0001,103280.0,103270.0,1.09606542]
["bitfinex","BTCUSD",1750704332580,0.0001,103280.0,103270.0,0.56775539]
["bitfinex","BTCUSD",1750704332772,0.0001,103280.0,103270.0,1.09606542]
["bitfinex","BTCUSD",1750704333441,0.0001,103280.0,103270.0,1.09806542]
["bitfinex","BTCUSD",1750704334061,0.0001,103280.0,103270.0,1.09606542]
["bitfinex","BTCUSD",1750704334255,0.0001,103280.0,103270.0,1.10106542]
["bitfinex","BTCUSD",1750704335053,0.0001,103280.0,103270.0,0.55330963]
["bitfinex","BTCUSD",1750704335313,0.0001,103280.0,103270.0,0.5629927]
["bitfinex","BTCUSD",1750704335509,0.0001,103280.0,103270.0,0.57267539]
["bitfinex","BTCUSD",1750704335712,0.0001,103280.0,103270.0,0.57267549]
["bitfinex","BTCUSD",1750704335896,0.0001,103280.0,103270.0,1.12520906]
["bitfinex","BTCUSD",1750704336148,0.0001,103280.0,103270.0,0.3832328]
["bitfinex","BTCUSD",1750704336355,0.0001,103280.0,103270.0,0.5579528]
["bitfinex","BTCUSD",1750704336564,0.0001,103280.0,103270.0,0.54258647]
["bitfinex","BTCUSD",1750704336772,0.0001,103280.0,103270.0,0.37254982]
["bitfinex","BTCUSD",1750704336976,0.0001,103280.0,103270.0,0.56191298]
["bitfinex","BTCUSD",1750704337184,0.0001,103280.0,103270.0,0.58696171]
["bitfinex","BTCUSD",1750704337689,0.0001,103280.0,103270.0,0.59196171]
["bitfinex","BTCUSD",1750704337802,0.0001,103280.0,103270.0,0.58227902]
["bitfinex","BTCUSD",1750704338003,0.0001,103280.0,103270.0,0.57259605]
["bitfinex","BTCUSD",1750704338477,0.0001,103280.0,103270.0,0.33126647]
["bitfinex","BTCUSD",1750704338650,0.0001,103280.0,103270.0,0.51090647]
["bitfinex","BTCUSD",1750704338855,0.0001,103280.0,103270.0,0.5302727]
["bitfinex","BTCUSD",1750704339054,0.0001,103280.0,103270.0,0.53995558]
["bitfinex","BTCUSD",1750704339266,0.0001,103280.0,103270.0,0.5252727]
["bitfinex","BTCUSD",1750704339433,0.0001,103280.0,103270.0,0.5252728]
["bitfinex","BTCUSD",1750704339639,0.0001,103280.0,103270.0,0.51858973]
["bitfinex","BTCUSD",1750704339863,0.0001,103280.0,103270.0,0.50890647]
["bitfinex","BTCUSD",1750704340121,0.0001,103280.0,103270.0,0.50886647]
["bitfinex","BTCUSD",1750704340652,0.0001,103280.0,103270.0,0.51854963]
["bitfinex","BTCUSD",1750704340885,0.0001,103280.0,103270.0,0.5282326]
["bitfinex","BTCUSD",1750704341275,0.0001,103280.0,103270.0,0.51850982]
["bitfinex","BTCUSD",1750704341426,0.0001,103280.0,103270.0,0.53787586]
["bitfinex","BTCUSD",1750704341629,0.0001,103280.0,103270.0,0.53787595]
["bitfinex","BTCUSD",1750704341835,0.0001,103280.0,103270.0,0.56917595]
["bitfinex","BTCUSD",1750704342042,0.0001,103280.0,103270.0,0.57885874]
["bitfinex","BTCUSD",1750704342222,0.0001,103280.0,103270.0,0.57885883]
["bitfinex","BTCUSD",1750704342600,0.0001,103280.0,103270.0,0.13559939]
["bitfinex","BTCUSD",1750704342810,0.0001,103280.0,103270.0,0.18256]
["bitfinex","BTCUSD",1750704343890,0.0001,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1750704344108,0.05513138,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1750704346731,5.40068152,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1750704346951,5.31194838,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1750704347816,5.41224777,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1750704348036,5.64572777,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1750704349831,5.66026862,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1750704350163,5.66026862,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704352450,5.41224777,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704352677,5.64560777,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704353984,5.70364939,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704354231,5.73277339,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704354466,5.73954727,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704356139,5.73954835,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704356358,5.44218835,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704356554,0.36313138,103280.0,103270.0,0.0325]
["bitfinex","BTCUSD",1750704357551,0.36313138,103280.0,103270.0,0.0627]
["bitfinex","BTCUSD",1750704357683,0.40169936,103280.0,103270.0,0.0627]
["bitfinex","BTCUSD",1750704358546,0.40169936,103280.0,103270.0,0.25636708]
["bitfinex","BTCUSD",1750704358992,0.36313138,103280.0,103270.0,0.25636708]
["bitfinex","BTCUSD",1750704359322,0.02313138,103280.0,103270.0,0.25636708]
["bitfinex","BTCUSD",1750704360047,0.02313138,103280.0,103270.0,0.26605043]
["bitfinex","BTCUSD",1750704360251,0.02313138,103280.0,103270.0,0.38571586]
["bitfinex","BTCUSD",1750704360873,0.02313138,103280.0,103270.0,0.40508134]
["bitfinex","BTCUSD",1750704361293,0.02313138,103280.0,103270.0,0.39539865]
["bitfinex","BTCUSD",1750704361507,0.02313138,103280.0,103270.0,0.36634982]
["bitfinex","BTCUSD",1750704361718,0.02313138,103280.0,103270.0,0.56475624]
["bitfinex","BTCUSD",1750704362176,0.02313138,103280.0,103270.0,0.54538982]
["bitfinex","BTCUSD",1750704362389,0.02313138,103280.0,103270.0,0.35666647]
["bitfinex","BTCUSD",1750704362565,0.02313138,103280.0,103270.0,0.37603298]
["bitfinex","BTCUSD",1750704362779,0.02313138,103280.0,103270.0,0.37603308]
["bitfinex","BTCUSD",1750704362948,0.02313138,103280.0,103270.0,0.38571624]
["bitfinex","BTCUSD",1750704363160,0.02313138,103280.0,103270.0,0.4050821]
["bitfinex","BTCUSD",1750704363358,0.02313138,103280.0,103270.0,0.39539875]
["bitfinex","BTCUSD",1750704363562,0.02313138,103280.0,103270.0,0.36634973]
["bitfinex","BTCUSD",1750704363799,0.02313138,103280.0,103270.0,0.36634982]
["bitfinex","BTCUSD",1750704363960,0.02313138,103280.0,103270.0,0.35666647]
["bitfinex","BTCUSD",1750704364164,0.02313138,103280.0,103270.0,0.13279939]
["bitfinex","BTCUSD",1750704364943,0.06169936,103280.0,103270.0,0.13279939]
["bitfinex","BTCUSD",1750704365544,0.06169936,103280.0,103270.0,0.32646647]
["bitfinex","BTCUSD",1750704365947,0.06169936,103280.0,103270.0,0.22616708]
["bitfinex","BTCUSD",1750704366441,0.02313138,103280.0,103270.0,0.23585034]
["bitfinex","BTCUSD",1750704366657,0.02313138,103280.0,103270.0,0.0325]
["bitfinex","BTCUSD",1750704367029,0.06169936,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704367495,0.06169936,103280.0,103270.0,0.19426708]
["bitfinex","BTCUSD",1750704367697,0.06169936,103280.0,103270.0,0.23715043]
["bitfinex","BTCUSD",1750704367920,0.02313138,103280.0,103270.0,0.22746708]
["bitfinex","BTCUSD",1750704368145,0.02313138,103280.0,103270.0,0.23715043]
["bitfinex","BTCUSD",1750704368366,0.02313138,103280.0,103270.0,0.38831605]
["bitfinex","BTCUSD",1750704368591,0.02313138,103280.0,103270.0,0.38831615]
["bitfinex","BTCUSD",1750704369010,0.02313138,103280.0,103270.0,0.37863308]
["bitfinex","BTCUSD",1750704369215,0.02313138,103280.0,103270.0,0.35926647]
["bitfinex","BTCUSD",1750704369422,0.02313138,103280.0,103270.0,0.36894982]
["bitfinex","BTCUSD",1750704369635,0.02313138,103280.0,103270.0,0.37863308]
["bitfinex","BTCUSD",1750704369896,0.02313138,103280.0,103270.0,0.38831615]
["bitfinex","BTCUSD",1750704370128,0.02313138,103280.0,103270.0,0.39799903]
["bitfinex","BTCUSD",1750704370343,0.02313138,103280.0,103270.0,0.39799912]
["bitfinex","BTCUSD",1750704371297,0.02313138,103280.0,103270.0,0.38831615]
["bitfinex","BTCUSD",1750704371535,0.02313138,103280.0,103270.0,0.38831624]
["bitfinex","BTCUSD",1750704371950,0.02313138,103280.0,103270.0,0.4076821]
["bitfinex","BTCUSD",1750704372175,0.02313138,103280.0,103270.0,0.40768144]
["bitfinex","BTCUSD",1750704373647,0.02313138,103280.0,103270.0,0.38831596]
["bitfinex","BTCUSD",1750704373858,0.02313138,103280.0,103270.0,0.39799893]
["bitfinex","BTCUSD",1750704374079,0.02313138,103280.0,103270.0,0.40768181]
["bitfinex","BTCUSD",1750704374267,0.02313138,103280.0,103270.0,0.40768087]
["bitfinex","BTCUSD",1750704374785,0.02313138,103280.0,103270.0,0.16559939]
["bitfinex","BTCUSD",1750704375234,0.02313138,103280.0,103270.0,0.34427939]
["bitfinex","BTCUSD",1750704375652,0.02313138,103280.0,103270.0,0.17924]
["bitfinex","BTCUSD",1750704375865,0.06169936,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704377418,0.451273,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704377678,0.79247905,103280.0,103270.0,0.0006]
["bitfinex","BTCUSD",1750704377885,0.0325,103260.0,103230.0,0.0614]
["bitfinex","BTCUSD",1750704378101,0.03862895,103250.0,103230.0,0.30981823]
["bitfinex","BTCUSD",1750704378314,0.06166033,103250.0,103230.0,0.12524879]
["bitfinex","BTCUSD",1750704378733,0.06166033,103250.0,103230.0,0.13493589]
["bitfinex","BTCUSD",1750704378940,0.06166033,103250.0,103230.0,0.16583589]
["bitfinex","BTCUSD",1750704379143,0.06166033,103250.0,103230.0,0.15614879]
["bitfinex","BTCUSD",1750704379344,0.06166033,103250.0,103230.0,0.12524879]
["bitfinex","BTCUSD",1750704379558,0.06166033,103250.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704379559,0.09226033,103250.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704379990,0.09226033,103250.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704380639,0.12536033,103250.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704381329,0.43226033,103250.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704382333,0.21711838,103260.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704382571,0.35440225,103260.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704382777,0.34761777,103260.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704383181,0.34761777,103260.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704383596,0.30901939,103260.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704383849,4.884817,103250.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704385502,0.34,103240.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704385917,0.34,103240.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704386138,0.34,103240.0,103230.0,0.06715884]
["bitfinex","BTCUSD",1750704386581,0.34,103250.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704386788,0.3731,103250.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704387635,0.4042,103250.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704387858,0.4042,103250.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704388531,0.4042,103250.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704388912,0.34,103250.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704389142,0.39364,103260.0,103240.0,0.0332]
["bitfinex","BTCUSD",1750704389345,0.39364,103260.0,103230.0,0.16695823]
["bitfinex","BTCUSD",1750704389721,0.55883939,103260.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704389943,0.0321,103250.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704390569,0.029129,103240.0,103230.0,0.00145884]
["bitfinex","BTCUSD",1750704390975,0.029129,103240.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704391323,0.0321,103250.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704391553,0.029129,103240.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704391993,4.884817,103240.0,103230.0,0.00045884]
["bitfinex","BTCUSD",1750704392197,4.884817,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704392406,4.916917,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704392611,0.0321,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704393448,0.40100008,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704394302,0.42411896,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704396153,0.45701896,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704397356,0.42411896,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704398588,0.49231835,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704398766,0.55461835,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704399563,0.49231835,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704403381,0.46341827,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704404454,0.5213617,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704407829,0.42106231,103240.0,103230.0,0.00345884]
["bitfinex","BTCUSD",1750704408023,0.39213898,103240.0,103230.0,0.06495884]
["bitfinex","BTCUSD",1750704408730,0.36311888,103240.0,103230.0,0.06495884]
["bitfinex","BTCUSD",1750704409612,0.39214574,103240.0,103230.0,0.06495884]
["bitfinex","BTCUSD",1750704409820,0.39214688,103240.0,103230.0,0.06495884]
["bitfinex","BTCUSD",1750704410028,0.36311888,103240.0,103230.0,0.06495884]
["bitfinex","BTCUSD",1750704411633,0.42106231,103240.0,103230.0,0.06495884]
["bitfinex","BTCUSD",1750704412320,0.45977174,103240.0,103230.0,0.06495884]
["bitfinex","BTCUSD",1750704413376,0.40182831,103240.0,103230.0,0.06495884]
["bitfinex","BTCUSD",1750704414426,0.43086167,103240.0,103230.0,0.25870096]
["bitfinex","BTCUSD",1750704414634,0.39215224,103240.0,103230.0,0.25870096]
["bitfinex","BTCUSD",1750704414833,0.39215224,103240.0,103230.0,0.27807507]
["bitfinex","BTCUSD",1750704415171,0.39215224,103240.0,103230.0,0.28776198]
["bitfinex","BTCUSD",1750704415376,0.05215224,103240.0,103230.0,0.83032892]
["bitfinex","BTCUSD",1750704415607,0.02311888,103240.0,103230.0,0.83032892]
["bitfinex","BTCUSD",1750704415782,0.02311888,103240.0,103230.0,0.82532892]
["bitfinex","BTCUSD",1750704417338,0.02311888,103240.0,103230.0,0.40243444]
["bitfinex","BTCUSD",1750704418095,0.02311888,103240.0,103230.0,0.3927481]
["bitfinex","BTCUSD",1750704418281,0.02311888,103240.0,103230.0,0.40243417]
["bitfinex","BTCUSD",1750704418485,0.39215224,103250.0,103230.0,0.36568879]
["bitfinex","BTCUSD",1750704418687,0.39215224,103250.0,103230.0,0.33278879]
["bitfinex","BTCUSD",1750704418896,0.39215224,103250.0,103240.0,0.066]
["bitfinex","BTCUSD",1750704419182,0.39215224,103250.0,103230.0,0.10029939]
["bitfinex","BTCUSD",1750704419333,0.43086167,103250.0,103230.0,0.16629939]
["bitfinex","BTCUSD",1750704419745,0.39215224,103250.0,103230.0,0.16629939]
["bitfinex","BTCUSD",1750704419948,0.02411888,103250.0,103230.0,0.16629939]
["bitfinex","BTCUSD",1750704420149,0.02411888,103250.0,103230.0,0.3600413]
["bitfinex","BTCUSD",1750704420408,0.02411888,103250.0,103240.0,0.0329]
["bitfinex","BTCUSD",1750704421024,0.02411888,103250.0,103240.0,0.0636]
["bitfinex","BTCUSD",1750704421461,0.02411888,103250.0,103240.0,0.9850946]
["bitfinex","BTCUSD",1750704421462,0.02311888,103250.0,103240.0,0.9850946]
["bitfinex","BTCUSD",1750704421677,0.0001,103280.0,103260.0,0.029]
["bitfinex","BTCUSD",1750704421882,0.02329447,103280.0,103260.0,0.029]
["bitfinex","BTCUSD",1750704422090,0.36329447,103280.0,103260.0,0.029]
["bitfinex","BTCUSD",1750704422300,0.02329447,103280.0,103260.0,0.029]
["bitfinex","BTCUSD",1750704422508,0.36329447,103280.0,103260.0,0.029]
["bitfinex","BTCUSD",1750704422944,0.02329447,103280.0,103260.0,0.31335206]
["bitfinex","BTCUSD",1750704423157,0.02329447,103280.0,103260.0,0.27765939]
["bitfinex","BTCUSD",1750704423362,0.02629447,103280.0,103260.0,0.48102888]
["bitfinex","BTCUSD",1750704423570,0.02629447,103280.0,103260.0,0.48102879]
["bitfinex","BTCUSD",1750704423773,0.02329447,103280.0,103260.0,0.48102879]
["bitfinex","BTCUSD",1750704423982,0.02329447,103280.0,103260.0,0.48102888]
["bitfinex","BTCUSD",1750704424184,0.02329447,103280.0,103260.0,0.49071298]
["bitfinex","BTCUSD",1750704424395,0.02329447,103280.0,103270.0,0.0326]
["bitfinex","BTCUSD",1750704424601,0.02529447,103280.0,103270.0,0.0326]
["bitfinex","BTCUSD",1750704424811,0.26945392,103280.0,103250.0,0.0626]
["bitfinex","BTCUSD",1750704425019,4.884817,103270.0,103240.0,0.25632278]
["bitfinex","BTCUSD",1750704425225,0.05349447,103270.0,103240.0,0.16289939]
["bitfinex","BTCUSD",1750704425435,0.05349447,103270.0,103240.0,0.36630848]
["bitfinex","BTCUSD",1750704425640,0.05395407,103270.0,103240.0,0.36630848]
["bitfinex","BTCUSD",1750704425849,0.05395407,103270.0,103240.0,0.37599455]
["bitfinex","BTCUSD",1750704426052,0.02365407,103270.0,103250.0,0.0626]
["bitfinex","BTCUSD",1750704426262,0.02365407,103270.0,103250.0,0.25630418]
["bitfinex","BTCUSD",1750704426468,0.02365407,103270.0,103250.0,0.26598931]
["bitfinex","BTCUSD",1750704426875,0.02365407,103270.0,103250.0,0.25630418]
["bitfinex","BTCUSD",1750704427074,0.02365407,103270.0,103250.0,0.26598941]
["bitfinex","BTCUSD",1750704427282,0.02365407,103270.0,103250.0,0.25630418]
["bitfinex","BTCUSD",1750704427901,0.02365407,103270.0,103250.0,0.25730418]
["bitfinex","BTCUSD",1750704428108,0.02365407,103270.0,103250.0,0.26698941]
["bitfinex","BTCUSD",1750704428514,0.02365407,103270.0,103250.0,0.25730418]
["bitfinex","BTCUSD",1750704428865,0.0004596,103270.0,103250.0,0.26698931]
["bitfinex","BTCUSD",1750704429273,0.02360775,103270.0,103250.0,0.26698941]
["bitfinex","BTCUSD",1750704429475,0.0004596,103270.0,103250.0,0.26698941]
["bitfinex","BTCUSD",1750704429724,0.0004596,103270.0,103250.0,0.25730418]
["bitfinex","BTCUSD",1750704429919,0.02360761,103270.0,103250.0,0.26698941]
["bitfinex","BTCUSD",1750704430096,0.0004596,103270.0,103250.0,0.26698941]
["bitfinex","BTCUSD",1750704430295,0.0004596,103270.0,103250.0,0.27667454]
["bitfinex","BTCUSD",1750704430565,0.0004596,103270.0,103250.0,0.26698941]
["bitfinex","BTCUSD",1750704430738,0.0004596,103270.0,103250.0,0.25730418]
["bitfinex","BTCUSD",1750704430945,0.02360664,103270.0,103250.0,0.25730418]
["bitfinex","BTCUSD",1750704431770,4.884817,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750704431980,0.18584643,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750704432611,0.15444643,103260.0,103230.0,0.0617]
["bitfinex","BTCUSD",1750704432829,0.15444643,103260.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704432830,0.34,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704433040,0.68147939,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704433262,0.64054103,103230.0,103220.0,2.257e-05]
["bitfinex","BTCUSD",1750704434384,0.64054103,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704436037,0.20020164,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704436240,0.17704,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704436831,0.17804,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704437044,0.001,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704437245,0.001,103230.0,103220.0,0.06266027]
["bitfinex","BTCUSD",1750704438400,0.001,103230.0,103220.0,0.27579715]
["bitfinex","BTCUSD",1750704438601,0.001,103230.0,103220.0,0.2661092]
["bitfinex","BTCUSD",1750704438807,0.001,103230.0,103220.0,0.06266027]
["bitfinex","BTCUSD",1750704440719,0.001,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704441448,0.0321,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704441647,0.52634881,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704444316,0.46444881,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704444497,0.54098942,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704444911,0.53098942,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704445559,0.17684,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704445776,0.1768,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704447107,0.5547,103240.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704447297,0.1768,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704447538,0.5168,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704448416,0.64749939,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704449314,0.68169939,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704450247,5.56651639,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704451597,5.66681578,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704451839,5.56651639,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704455426,5.60522582,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704455844,5.66316925,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704457465,5.68631058,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704458480,5.70085143,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704458829,5.76244139,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704458975,5.662142,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704459807,5.485342,103230.0,103220.0,0.00016027]
["bitfinex","BTCUSD",1750704460018,5.485342,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704460019,5.224817,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704460188,5.48602554,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704460402,5.4652347,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750704460596,4.96455785,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704460787,5.37448156,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704460993,5.31651857,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704461452,5.73347654,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704461666,0.4052,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1750704461883,0.4052,103200.0,103180.0,0.0002]
["bitfinex","BTCUSD",1750704461884,5.53047091,103200.0,103180.0,0.0002]
["bitfinex","BTCUSD",1750704462096,5.58129724,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704462344,5.68175233,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704462551,5.70691091,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704462758,5.78331279,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704462968,5.70691091,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704463385,5.7320199,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704464621,5.7340199,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704465243,5.68375233,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704465639,5.68795233,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704465839,5.78825172,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704466863,5.68795233,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704468258,5.61063857,103190.0,103180.0,0.00033737]
["bitfinex","BTCUSD",1750704468648,5.23935785,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750704468863,5.52340352,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750704469700,5.69968352,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750704471526,5.62937087,103180.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704471707,0.69361389,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704471908,0.71675522,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704472132,0.74591022,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704472742,0.74591022,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750704473142,0.79795022,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750704473349,1.29005022,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750704474147,6.2861032,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750704474330,6.16716666,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750704474534,6.26336412,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750704474759,5.224817,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1750704474968,0.71661707,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1750704475172,0.76873707,103160.0,103150.0,0.0312]
["bitfinex","BTCUSD",1750704475375,0.69168072,103160.0,103140.0,0.0633]
["bitfinex","BTCUSD",1750704475577,0.25317448,103150.0,103140.0,0.06343805]
["bitfinex","BTCUSD",1750704475822,0.27631581,103150.0,103140.0,0.06343805]
["bitfinex","BTCUSD",1750704477624,0.27631581,103150.0,103140.0,0.06743805]
["bitfinex","BTCUSD",1750704478027,0.27631581,103150.0,103140.0,0.00433805]
["bitfinex","BTCUSD",1750704478250,0.3766152,103150.0,103140.0,0.00433805]
["bitfinex","BTCUSD",1750704478616,0.63956072,103150.0,103140.0,0.00433805]
["bitfinex","BTCUSD",1750704478825,5.68477518,103150.0,103140.0,0.00433805]
["bitfinex","BTCUSD",1750704479025,5.69155118,103150.0,103140.0,0.00433805]
["bitfinex","BTCUSD",1750704479256,5.224817,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1750704479532,5.45135908,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1750704480698,5.45135908,103140.0,103120.0,0.004]
["bitfinex","BTCUSD",1750704480902,0.32841939,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750704481227,0.35156072,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750704481427,0.44788608,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750704481661,0.44788608,103130.0,103110.0,0.0301]
["bitfinex","BTCUSD",1750704481662,0.81916337,103130.0,103110.0,0.0301]
["bitfinex","BTCUSD",1750704481994,0.81916337,103130.0,103120.0,0.0656]
["bitfinex","BTCUSD",1750704481995,0.44018422,103130.0,103120.0,0.0656]
["bitfinex","BTCUSD",1750704482203,0.61610422,103130.0,103120.0,0.0656]
["bitfinex","BTCUSD",1750704482401,0.61610422,103130.0,103120.0,0.0666]
["bitfinex","BTCUSD",1750704482620,0.44018422,103130.0,103120.0,0.0666]
["bitfinex","BTCUSD",1750704482827,0.44018422,103130.0,103120.0,0.27024604]
["bitfinex","BTCUSD",1750704482828,0.42091436,103130.0,103120.0,0.27024604]
["bitfinex","BTCUSD",1750704483044,0.42091436,103130.0,103120.0,0.0666]
["bitfinex","BTCUSD",1750704483219,0.42091436,103130.0,103120.0,0.27024622]
["bitfinex","BTCUSD",1750704483454,0.42091436,103130.0,103120.0,0.27994337]
["bitfinex","BTCUSD",1750704483685,0.42091436,103130.0,103120.0,0.26924622]
["bitfinex","BTCUSD",1750704483890,0.42091436,103130.0,103120.0,0.27885475]
["bitfinex","BTCUSD",1750704484096,0.42091436,103130.0,103120.0,0.28955171]
["bitfinex","BTCUSD",1750704484299,0.42091436,103130.0,103120.0,0.2895519]
["bitfinex","BTCUSD",1750704484505,0.11943524,103130.0,103120.0,0.40924513]
["bitfinex","BTCUSD",1750704486196,0.11943524,103130.0,103120.0,0.39954835]
["bitfinex","BTCUSD",1750704486398,0.11943524,103130.0,103120.0,0.40924513]
["bitfinex","BTCUSD",1750704486601,0.08091436,103130.0,103120.0,0.39954835]
["bitfinex","BTCUSD",1750704486806,0.11947876,103130.0,103120.0,0.40924513]
["bitfinex","BTCUSD",1750704487007,0.06170573,103130.0,103120.0,0.93857938]
["bitfinex","BTCUSD",1750704487419,0.09063066,103130.0,103120.0,0.93857938]
["bitfinex","BTCUSD",1750704487703,0.09064485,103130.0,103120.0,0.95312023]
["bitfinex","BTCUSD",1750704487909,0.05208045,103130.0,103120.0,0.95312023]
["bitfinex","BTCUSD",1750704489272,0.05208045,103130.0,103120.0,1.12888023]
["bitfinex","BTCUSD",1750704490120,0.05208045,103130.0,103120.0,0.95312023]
["bitfinex","BTCUSD",1750704490351,0.05208045,103130.0,103120.0,1.12888023]
["bitfinex","BTCUSD",1750704490566,0.09064485,103130.0,103120.0,0.95312023]
["bitfinex","BTCUSD",1750704490768,0.05208045,103130.0,103120.0,1.12884023]
["bitfinex","BTCUSD",1750704491423,0.02893912,103140.0,103130.0,0.28451835]
["bitfinex","BTCUSD",1750704491653,0.06750352,103140.0,103130.0,0.38481792]
["bitfinex","BTCUSD",1750704491928,0.06750352,103140.0,103130.0,0.56053792]
["bitfinex","BTCUSD",1750704492163,0.05750352,103140.0,103130.0,0.56053801]
["bitfinex","BTCUSD",1750704492394,0.05750352,103140.0,103130.0,0.39311394]
["bitfinex","BTCUSD",1750704492657,0.05750352,103140.0,103130.0,0.57848978]
["bitfinex","BTCUSD",1750704492853,0.01893912,103140.0,103130.0,0.57848978]
["bitfinex","BTCUSD",1750704493499,0.01893912,103140.0,103130.0,0.16179939]
["bitfinex","BTCUSD",1750704493712,0.05750352,103140.0,103130.0,0.16079939]
["bitfinex","BTCUSD",1750704493940,0.05750352,103140.0,103130.0,0.33643939]
["bitfinex","BTCUSD",1750704494567,0.0385644,103140.0,103130.0,0.16379939]
["bitfinex","BTCUSD",1750704494975,0.0385644,103140.0,103130.0,0.33939939]
["bitfinex","BTCUSD",1750704495453,0.0385644,103140.0,103130.0,0.16379939]
["bitfinex","BTCUSD",1750704495670,0.3979064,103150.0,103130.0,0.33939939]
["bitfinex","BTCUSD",1750704495671,0.03868677,103150.0,103130.0,0.33939939]
["bitfinex","BTCUSD",1750704495877,0.03868677,103150.0,103130.0,0.24016]
["bitfinex","BTCUSD",1750704496286,0.03868677,103150.0,103130.0,0.0646]
["bitfinex","BTCUSD",1750704496511,0.03868677,103150.0,103130.0,0.24016]
["bitfinex","BTCUSD",1750704496718,0.03868677,103150.0,103130.0,0.23716]
["bitfinex","BTCUSD",1750704496922,0.03868677,103150.0,103130.0,0.23816]
["bitfinex","BTCUSD",1750704497579,0.03868677,103150.0,103130.0,0.20606]
["bitfinex","BTCUSD",1750704497841,0.03868677,103150.0,103140.0,0.0319]
["bitfinex","BTCUSD",1750704498044,0.03868677,103150.0,103140.0,0.0627]
["bitfinex","BTCUSD",1750704498461,0.03868677,103150.0,103140.0,0.0319]
["bitfinex","BTCUSD",1750704499984,0.34,103160.0,103140.0,0.0329]
["bitfinex","BTCUSD",1750704500196,0.34,103160.0,103140.0,0.0649]
["bitfinex","BTCUSD",1750704500476,0.029154,103150.0,103140.0,0.0649]
["bitfinex","BTCUSD",1750704500937,0.003,103150.0,103140.0,0.0639]
["bitfinex","BTCUSD",1750704501152,0.032154,103150.0,103140.0,0.0639]
["bitfinex","BTCUSD",1750704501577,0.003,103150.0,103140.0,0.0639]
["bitfinex","BTCUSD",1750704502075,0.34,103160.0,103140.0,0.0639]
["bitfinex","BTCUSD",1750704502295,0.345,103160.0,103140.0,0.0639]
["bitfinex","BTCUSD",1750704502552,0.5520442,103160.0,103130.0,0.0629]
["bitfinex","BTCUSD",1750704502789,0.5520442,103160.0,103120.0,0.03243337]
["bitfinex","BTCUSD",1750704502790,0.34,103140.0,103120.0,0.03243337]
["bitfinex","BTCUSD",1750704503174,0.34,103140.0,103120.0,0.06303337]
["bitfinex","BTCUSD",1750704503176,0.34,103140.0,103120.0,0.26667871]
["bitfinex","BTCUSD",1750704503380,0.36322508,103140.0,103130.0,0.0621]
["bitfinex","BTCUSD",1750704503941,0.02422508,103140.0,103130.0,0.0621]
["bitfinex","BTCUSD",1750704504172,0.02422508,103140.0,103130.0,0.26572648]
["bitfinex","BTCUSD",1750704504402,0.02422508,103140.0,103130.0,0.0621]
["bitfinex","BTCUSD",1750704504564,0.02422508,103140.0,103130.0,0.0651]
["bitfinex","BTCUSD",1750704505173,0.02422508,103140.0,103130.0,0.0337]
["bitfinex","BTCUSD",1750704505174,0.02322508,103140.0,103130.0,0.0337]
["bitfinex","BTCUSD",1750704505380,0.02422508,103140.0,103130.0,0.0337]
["bitfinex","BTCUSD",1750704506006,0.02422508,103140.0,103130.0,0.066]
["bitfinex","BTCUSD",1750704507347,0.02422508,103140.0,103130.0,0.25992999]
["bitfinex","BTCUSD",1750704507611,0.02422508,103140.0,103130.0,0.27932251]
["bitfinex","BTCUSD",1750704507819,0.02422508,103140.0,103130.0,0.2793226]
["bitfinex","BTCUSD",1750704508013,0.02422508,103140.0,103130.0,0.28901872]
["bitfinex","BTCUSD",1750704508394,0.02422508,103140.0,103130.0,0.29871474]
["bitfinex","BTCUSD",1750704508595,0.02422508,103140.0,103130.0,0.30841058]
["bitfinex","BTCUSD",1750704508825,0.001,103140.0,103130.0,0.58398997]
["bitfinex","BTCUSD",1750704509910,0.001,103140.0,103130.0,0.57429413]
["bitfinex","BTCUSD",1750704510115,0.02422841,103140.0,103130.0,0.54520578]
["bitfinex","BTCUSD",1750704510539,0.02422841,103140.0,103130.0,0.5645983]
["bitfinex","BTCUSD",1750704510811,0.02422841,103140.0,103130.0,0.57429423]
["bitfinex","BTCUSD",1750704511048,0.02422841,103140.0,103130.0,0.57429432]
["bitfinex","BTCUSD",1750704511281,0.001,103140.0,103130.0,0.57429442]
["bitfinex","BTCUSD",1750704511492,0.001,103140.0,103130.0,0.58399044]
["bitfinex","BTCUSD",1750704511715,0.02424204,103140.0,103130.0,0.58399044]
["bitfinex","BTCUSD",1750704511917,0.02424204,103140.0,103130.0,0.58398997]
["bitfinex","BTCUSD",1750704512119,0.02424204,103140.0,103130.0,0.5839895]
["bitfinex","BTCUSD",1750704512482,0.001,103140.0,103130.0,0.5839895]
["bitfinex","BTCUSD",1750704513547,0.30000576,103160.0,103130.0,0.57429366]
["bitfinex","BTCUSD",1750704513685,0.10084346,103160.0,103140.0,0.0614]
["bitfinex","BTCUSD",1750704514693,0.10084346,103160.0,103140.0,0.2650062]
["bitfinex","BTCUSD",1750704514694,0.02325265,103160.0,103140.0,0.2650062]
["bitfinex","BTCUSD",1750704515091,0.80148465,103170.0,103140.0,0.26500629]
["bitfinex","BTCUSD",1750704515296,0.005,103160.0,103140.0,0.26500629]
["bitfinex","BTCUSD",1750704515607,0.02825265,103160.0,103140.0,0.25531074]
["bitfinex","BTCUSD",1750704515832,0.02925265,103160.0,103140.0,0.25531074]
["bitfinex","BTCUSD",1750704515994,0.36425265,103160.0,103140.0,0.0614]
["bitfinex","BTCUSD",1750704516191,0.36325265,103160.0,103140.0,0.0614]
["bitfinex","BTCUSD",1750704516395,0.36325265,103160.0,103140.0,0.26500265]
["bitfinex","BTCUSD",1750704516596,0.36425265,103160.0,103140.0,0.2553071]
["bitfinex","BTCUSD",1750704516877,0.02425265,103160.0,103140.0,0.25531053]
["bitfinex","BTCUSD",1750704517070,0.005,103160.0,103150.0,0.56101449]
["bitfinex","BTCUSD",1750704518457,0.001,103160.0,103150.0,0.56101449]
["bitfinex","BTCUSD",1750704518664,0.0001,103180.0,103170.0,0.2554548]
["bitfinex","BTCUSD",1750704518865,0.0001,103180.0,103170.0,0.44983989]
["bitfinex","BTCUSD",1750704519280,0.0001,103180.0,103170.0,0.56952372]
["bitfinex","BTCUSD",1750704519696,0.0001,103180.0,103170.0,1.09885325]
["bitfinex","BTCUSD",1750704519912,0.0021,103180.0,103170.0,1.09785325]
["bitfinex","BTCUSD",1750704520119,0.004,103190.0,103180.0,0.28411027]
["bitfinex","BTCUSD",1750704520327,0.00413795,103190.0,103180.0,0.91373919]
["bitfinex","BTCUSD",1750704521374,0.00413795,103190.0,103180.0,0.92828004]
["bitfinex","BTCUSD",1750704522287,0.00413795,103190.0,103180.0,0.93028004]
["bitfinex","BTCUSD",1750704522644,0.00513795,103190.0,103180.0,0.93528004]
["bitfinex","BTCUSD",1750704523058,0.00513795,103190.0,103180.0,0.40595051]
["bitfinex","BTCUSD",1750704523289,0.00513795,103190.0,103180.0,0.56624966]
["bitfinex","BTCUSD",1750704523530,0.00513795,103190.0,103180.0,1.11012004]
["bitfinex","BTCUSD",1750704523531,1e-08,103190.0,103180.0,1.11012004]
["bitfinex","BTCUSD",1750704523736,1e-08,103190.0,103180.0,1.50012004]
["bitfinex","BTCUSD",1750704523930,0.0001,103200.0,103190.0,0.87875905]
["bitfinex","BTCUSD",1750704524134,0.0001,103200.0,103190.0,0.97905844]
["bitfinex","BTCUSD",1750704525072,0.0001,103200.0,103190.0,0.98205844]
["bitfinex","BTCUSD",1750704525490,0.0001,103200.0,103190.0,0.98405844]
["bitfinex","BTCUSD",1750704525728,0.0001,103200.0,103190.0,1.36905844]
["bitfinex","BTCUSD",1750704525963,0.0001,103220.0,103210.0,0.23738632]
["bitfinex","BTCUSD",1750704526175,0.0001,103220.0,103210.0,1.15731524]
["bitfinex","BTCUSD",1750704526788,0.0001,103220.0,103210.0,1.15631524]
["bitfinex","BTCUSD",1750704526995,0.0001,103220.0,103210.0,1.15831524]
["bitfinex","BTCUSD",1750704527221,0.0001,103220.0,103210.0,0.62898571]
["bitfinex","BTCUSD",1750704528258,0.0001,103220.0,103210.0,0.63298571]
["bitfinex","BTCUSD",1750704528873,0.0001,103220.0,103210.0,1.16231524]
["bitfinex","BTCUSD",1750704529080,0.004,103230.0,103220.0,0.82919426]
["bitfinex","BTCUSD",1750704529289,0.00413793,103230.0,103220.0,0.92949365]
["bitfinex","BTCUSD",1750704529501,0.00413793,103230.0,103220.0,1.31949365]
["bitfinex","BTCUSD",1750704529502,0.00013793,103230.0,103220.0,1.31949365]
["bitfinex","BTCUSD",1750704529741,0.00013793,103230.0,103220.0,1.36949365]
["bitfinex","BTCUSD",1750704529924,0.00013793,103230.0,103220.0,1.59517365]
["bitfinex","BTCUSD",1750704530139,0.0001,103240.0,103230.0,0.2728023]
["bitfinex","BTCUSD",1750704530343,0.08169081,103270.0,103260.0,0.28593757]
["bitfinex","BTCUSD",1750704530545,0.08215047,103270.0,103260.0,0.56083696]
["bitfinex","BTCUSD",1750704530997,0.08215047,103270.0,103260.0,0.10029939]
["bitfinex","BTCUSD",1750704531180,0.08215047,103270.0,103240.0,0.26737695]
["bitfinex","BTCUSD",1750704531382,0.08215047,103270.0,103250.0,0.46856372]
["bitfinex","BTCUSD",1750704531599,0.10510418,103270.0,103250.0,0.27485939]
["bitfinex","BTCUSD",1750704531805,0.10510418,103270.0,103250.0,0.10029939]
["bitfinex","BTCUSD",1750704532019,0.10510418,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750704532226,0.10910418,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750704532435,0.10910418,103270.0,103250.0,0.37794893]
["bitfinex","BTCUSD",1750704532639,0.10510418,103270.0,103250.0,0.38763368]
["bitfinex","BTCUSD",1750704532846,0.11010418,103270.0,103250.0,0.38763368]
["bitfinex","BTCUSD",1750704533046,0.10610418,103270.0,103250.0,0.38763368]
["bitfinex","BTCUSD",1750704533457,0.10610418,103270.0,103250.0,0.37794874]
["bitfinex","BTCUSD",1750704533915,0.02851337,103270.0,103250.0,0.38763359]
["bitfinex","BTCUSD",1750704534112,0.02851337,103270.0,103250.0,0.23244272]
["bitfinex","BTCUSD",1750704534317,0.03251337,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1750704534522,0.03251337,103270.0,103260.0,0.21305432]
["bitfinex","BTCUSD",1750704535030,0.02851337,103270.0,103260.0,0.24210587]
["bitfinex","BTCUSD",1750704535236,0.02751337,103270.0,103260.0,0.23242215]
["bitfinex","BTCUSD",1750704535443,0.02751337,103270.0,103260.0,0.24210578]
["bitfinex","BTCUSD",1750704535661,0.03251337,103270.0,103260.0,0.30390578]
["bitfinex","BTCUSD",1750704535869,0.02851337,103270.0,103260.0,0.30390578]
["bitfinex","BTCUSD",1750704536093,0.03251337,103270.0,103260.0,0.30390578]
["bitfinex","BTCUSD",1750704536300,0.03251337,103270.0,103260.0,0.40420517]
["bitfinex","BTCUSD",1750704536511,0.00955966,103270.0,103260.0,0.40420517]
["bitfinex","BTCUSD",1750704537295,0.00955966,103270.0,103260.0,0.57856517]
["bitfinex","BTCUSD",1750704537506,0.00855966,103270.0,103260.0,0.57856517]
["bitfinex","BTCUSD",1750704537888,0.00455966,103270.0,103260.0,0.57956517]
["bitfinex","BTCUSD",1750704538229,0.00655966,103270.0,103260.0,0.57956517]
["bitfinex","BTCUSD",1750704540307,0.00655966,103270.0,103260.0,0.58612517]
["bitfinex","BTCUSD",1750704540705,0.00655966,103270.0,103260.0,1.17856555]
["bitfinex","BTCUSD",1750704540910,0.00388148,103270.0,103260.0,1.51856555]
["bitfinex","BTCUSD",1750704541151,0.00388148,103270.0,103260.0,1.56856555]
["bitfinex","BTCUSD",1750704541356,0.00388148,103270.0,103260.0,1.39420555]
["bitfinex","BTCUSD",1750704541542,0.00388148,103270.0,103260.0,1.56948555]
["bitfinex","BTCUSD",1750704541704,0.00388148,103270.0,103260.0,1.61948555]
["bitfinex","BTCUSD",1750704541898,0.00188148,103270.0,103260.0,1.61848555]
["bitfinex","BTCUSD",1750704542202,0.00188148,103270.0,103260.0,1.65563555]
["bitfinex","BTCUSD",1750704542398,0.00188148,103270.0,103260.0,1.68173556]
["bitfinex","BTCUSD",1750704542609,0.0001,103300.0,103290.0,0.04358415]
["bitfinex","BTCUSD",1750704542827,0.00023787,103300.0,103290.0,1.17976265]
["bitfinex","BTCUSD",1750704543026,0.00023787,103300.0,103290.0,1.25586266]
["bitfinex","BTCUSD",1750704543968,0.00223787,103300.0,103290.0,1.20586266]
["bitfinex","BTCUSD",1750704544171,0.00223787,103300.0,103290.0,0.56113227]
["bitfinex","BTCUSD",1750704544377,0.00223787,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750704544592,0.00223787,103300.0,103290.0,0.17516]
["bitfinex","BTCUSD",1750704545118,0.01119819,103300.0,103290.0,0.17516]
["bitfinex","BTCUSD",1750704545342,0.60489772,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750704545574,0.94489772,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750704545825,1.06312315,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750704546056,1.10046392,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750704546290,1.06312315,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750704546519,1.08606593,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750704546753,0.0331,103280.0,103250.0,0.28665759]
["bitfinex","BTCUSD",1750704546988,0.00896032,103280.0,103260.0,0.49711624]
["bitfinex","BTCUSD",1750704547206,0.90865985,103290.0,103260.0,0.49711586]
["bitfinex","BTCUSD",1750704547424,0.95975549,103290.0,103260.0,0.50679921]
["bitfinex","BTCUSD",1750704547873,0.95077017,103290.0,103260.0,0.48743186]
["bitfinex","BTCUSD",1750704548089,0.003,103280.0,103260.0,0.50679978]
["bitfinex","BTCUSD",1750704548313,0.00898806,103280.0,103270.0,0.20334682]
["bitfinex","BTCUSD",1750704548532,0.00898806,103280.0,103260.0,0.48743148]
["bitfinex","BTCUSD",1750704548671,0.00898806,103280.0,103260.0,0.48743195]
["bitfinex","BTCUSD",1750704549142,0.00898806,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750704549383,0.00898806,103280.0,103270.0,0.20335034]
["bitfinex","BTCUSD",1750704549543,0.00898806,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1750704549739,0.00898806,103280.0,103270.0,0.31333289]
["bitfinex","BTCUSD",1750704549968,0.00898806,103280.0,103270.0,0.33269893]
["bitfinex","BTCUSD",1750704550175,0.00898806,103280.0,103270.0,0.40498162]
["bitfinex","BTCUSD",1750704550612,0.00898806,103280.0,103270.0,0.40598162]
["bitfinex","BTCUSD",1750704550851,0.00898806,103280.0,103270.0,0.56061596]
["bitfinex","BTCUSD",1750704551022,0.5281374,103300.0,103280.0,0.19364496]
["bitfinex","BTCUSD",1750704551226,0.61754332,103300.0,103270.0,0.4883327]
["bitfinex","BTCUSD",1750704551431,0.61754332,103300.0,103280.0,0.20332997]
["bitfinex","BTCUSD",1750704551713,0.61754332,103300.0,103280.0,0.20333006]
["bitfinex","BTCUSD",1750704551935,0.02724379,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1750704552155,0.02724379,103300.0,103290.0,0.37727096]
["bitfinex","BTCUSD",1750704552361,0.02724379,103300.0,103290.0,0.36758958]
["bitfinex","BTCUSD",1750704552572,0.02724379,103300.0,103290.0,0.37727105]
["bitfinex","BTCUSD",1750704552776,0.02724379,103300.0,103290.0,0.17396]
["bitfinex","BTCUSD",1750704553172,0.03224379,103300.0,103290.0,0.17396]
["bitfinex","BTCUSD",1750704553390,0.03224379,103300.0,103290.0,0.36758958]
["bitfinex","BTCUSD",1750704553608,0.03524379,103300.0,103290.0,0.36758958]
["bitfinex","BTCUSD",1750704553813,0.03524379,103300.0,103290.0,0.17396]
["bitfinex","BTCUSD",1750704554043,0.56514332,103300.0,103290.0,0.17396]
["bitfinex","BTCUSD",1750704554248,0.56514332,103300.0,103290.0,0.36758958]
["bitfinex","BTCUSD",1750704554467,0.04026753,103300.0,103290.0,0.49689227]
["bitfinex","BTCUSD",1750704554687,0.04026753,103300.0,103290.0,0.56209227]
["bitfinex","BTCUSD",1750704555518,0.04026753,103300.0,103290.0,0.54273035]
["bitfinex","BTCUSD",1750704555735,0.04026753,103300.0,103290.0,0.48717145]
["bitfinex","BTCUSD",1750704555964,0.04026753,103300.0,103290.0,0.49685246]
["bitfinex","BTCUSD",1750704556167,0.03726753,103300.0,103290.0,0.48717145]
["bitfinex","BTCUSD",1750704556448,0.03726753,103300.0,103290.0,0.49685246]
["bitfinex","BTCUSD",1750704556602,0.12745771,103300.0,103290.0,0.50653337]
["bitfinex","BTCUSD",1750704556809,0.12745771,103300.0,103290.0,0.51621419]
["bitfinex","BTCUSD",1750704557063,0.10819915,103300.0,103290.0,0.57761419]
["bitfinex","BTCUSD",1750704557250,0.10821295,103300.0,103290.0,0.57761419]
["bitfinex","BTCUSD",1750704557475,0.10821295,103300.0,103290.0,0.56793337]
["bitfinex","BTCUSD",1750704557698,0.10821295,103300.0,103290.0,0.55825246]
["bitfinex","BTCUSD",1750704557908,0.10821295,103300.0,103290.0,0.53713328]
["bitfinex","BTCUSD",1750704558116,0.10821295,103300.0,103290.0,0.56793328]
["bitfinex","BTCUSD",1750704558318,0.05044512,103300.0,103290.0,0.56793328]
["bitfinex","BTCUSD",1750704558523,0.05044512,103300.0,103290.0,0.56993328]
["bitfinex","BTCUSD",1750704559381,0.12747151,103300.0,103290.0,0.49977246]
["bitfinex","BTCUSD",1750704559622,0.12747439,103300.0,103290.0,0.47072897]
["bitfinex","BTCUSD",1750704559862,0.12747439,103300.0,103290.0,0.48041044]
["bitfinex","BTCUSD",1750704560084,0.02334578,103300.0,103290.0,0.1768]
["bitfinex","BTCUSD",1750704560772,0.02334578,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1750704561001,0.04142256,103300.0,103290.0,0.17676]
["bitfinex","BTCUSD",1750704561228,0.05046095,103300.0,103290.0,0.38007087]
["bitfinex","BTCUSD",1750704561429,0.10831064,103300.0,103290.0,0.38975206]
["bitfinex","BTCUSD",1750704561650,0.10831064,103300.0,103290.0,0.38007096]
["bitfinex","BTCUSD",1750704561847,0.09023386,103300.0,103290.0,0.38975225]
["bitfinex","BTCUSD",1750704562098,0.10831453,103300.0,103290.0,0.38007096]
["bitfinex","BTCUSD",1750704562313,0.04142645,103300.0,103290.0,0.38007096]
["bitfinex","BTCUSD",1750704562539,0.04142645,103300.0,103290.0,0.38003105]
["bitfinex","BTCUSD",1750704562756,0.02334578,103300.0,103290.0,0.38971243]
["bitfinex","BTCUSD",1750704562985,0.02334578,103300.0,103290.0,0.38003105]
["bitfinex","BTCUSD",1750704563193,0.02334578,103300.0,103290.0,0.38971243]
["bitfinex","BTCUSD",1750704563843,0.02334578,103300.0,103290.0,0.37034958]
["bitfinex","BTCUSD",1750704564030,0.02334578,103300.0,103290.0,0.17672]
["bitfinex","BTCUSD",1750704564342,0.10037217,103300.0,103290.0,0.37034958]
["bitfinex","BTCUSD",1750704564554,0.02334578,103300.0,103290.0,0.56449227]
["bitfinex","BTCUSD",1750704564759,0.08126396,103300.0,103290.0,1.10693265]
["bitfinex","BTCUSD",1750704565153,0.08126396,103300.0,103290.0,0.57903312]
["bitfinex","BTCUSD",1750704566606,0.09096341,103300.0,103290.0,1.10693265]
["bitfinex","BTCUSD",1750704567297,0.09096341,103300.0,103290.0,0.40531312]
["bitfinex","BTCUSD",1750704567562,0.06198534,103300.0,103290.0,0.61493227]
["bitfinex","BTCUSD",1750704568069,0.06198534,103300.0,103290.0,1.15737265]
["bitfinex","BTCUSD",1750704569891,0.06198534,103300.0,103290.0,0.62947312]
["bitfinex","BTCUSD",1750704570134,0.08126396,103300.0,103290.0,0.62947312]
["bitfinex","BTCUSD",1750704570370,0.11990489,103300.0,103290.0,0.62947312]
["bitfinex","BTCUSD",1750704570595,0.08126396,103300.0,103290.0,0.62947312]
["bitfinex","BTCUSD",1750704571304,0.08126396,103300.0,103290.0,0.39077227]
["bitfinex","BTCUSD",1750704571516,0.08126396,103300.0,103290.0,0.56433227]
["bitfinex","BTCUSD",1750704572847,0.08126396,103300.0,103290.0,0.39077227]
["bitfinex","BTCUSD",1750704573075,0.08126396,103300.0,103290.0,0.56429227]
["bitfinex","BTCUSD",1750704573501,0.08126396,103300.0,103290.0,1.10673265]
["bitfinex","BTCUSD",1750704573717,0.08126396,103300.0,103290.0,0.57883312]
["bitfinex","BTCUSD",1750704573931,0.08126396,103300.0,103290.0,1.10673265]
["bitfinex","BTCUSD",1750704574371,0.11990234,103300.0,103290.0,1.10673265]
["bitfinex","BTCUSD",1750704574988,0.08126396,103300.0,103290.0,1.10673265]
["bitfinex","BTCUSD",1750704575134,0.08126396,103300.0,103290.0,0.57883312]
["bitfinex","BTCUSD",1750704575356,0.11990352,103300.0,103290.0,0.56429227]
["bitfinex","BTCUSD",1750704575764,0.06206019,103310.0,103300.0,0.29306792]
["bitfinex","BTCUSD",1750704575937,0.06206019,103310.0,103300.0,0.41272735]
["bitfinex","BTCUSD",1750704576138,0.06206019,103310.0,103300.0,0.39336731]
["bitfinex","BTCUSD",1750704576339,0.0041,103310.0,103300.0,0.46646812]
["bitfinex","BTCUSD",1750704576553,0.0041,103310.0,103300.0,0.43325775]
["bitfinex","BTCUSD",1750704576765,0.0041,103310.0,103300.0,0.4429381]
["bitfinex","BTCUSD",1750704577223,0.03308133,103310.0,103300.0,0.4428981]
["bitfinex","BTCUSD",1750704577433,0.03308133,103310.0,103300.0,0.46225852]
["bitfinex","BTCUSD",1750704577626,0.03308133,103310.0,103300.0,0.45257836]
["bitfinex","BTCUSD",1750704577971,0.03308133,103310.0,103300.0,0.46225852]
["bitfinex","BTCUSD",1750704578174,0.03308133,103310.0,103300.0,0.28889852]
["bitfinex","BTCUSD",1750704578373,0.03308133,103310.0,103300.0,0.46221852]
["bitfinex","BTCUSD",1750704578573,0.03308133,103310.0,103300.0,0.46221843]
["bitfinex","BTCUSD",1750704579172,0.03308133,103310.0,103300.0,0.47189831]
["bitfinex","BTCUSD",1750704579367,0.08628133,103320.0,103300.0,0.46221777]
["bitfinex","BTCUSD",1750704579501,0.08628133,103320.0,103300.0,0.46221786]
["bitfinex","BTCUSD",1750704579714,0.02318133,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1750704579915,0.02318133,103320.0,103310.0,0.22262997]
["bitfinex","BTCUSD",1750704580156,0.02318133,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1750704580578,0.02818133,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1750704580793,0.02518133,103320.0,103310.0,0.21295121]
["bitfinex","BTCUSD",1750704581225,0.02818133,103320.0,103310.0,0.21295121]
["bitfinex","BTCUSD",1750704581346,0.02518133,103320.0,103310.0,0.21295121]
["bitfinex","BTCUSD",1750704581560,0.02518133,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1750704581763,0.0606,103310.0,103300.0,0.05656637]
["bitfinex","BTCUSD",1750704582533,0.0606,103310.0,103300.0,0.25017721]
["bitfinex","BTCUSD",1750704582719,0.0606,103310.0,103300.0,0.25985765]
["bitfinex","BTCUSD",1750704583278,0.0606,103310.0,103300.0,0.25017721]
["bitfinex","BTCUSD",1750704583529,0.0606,103310.0,103300.0,0.05656637]
["bitfinex","BTCUSD",1750704583933,0.58849953,103310.0,103300.0,0.05656637]
["bitfinex","BTCUSD",1750704584147,0.0606,103310.0,103300.0,0.05656637]
["bitfinex","BTCUSD",1750704587815,0.08381192,103310.0,103300.0,0.05656637]
["bitfinex","BTCUSD",1750704588456,0.61171145,103310.0,103300.0,0.05656637]
["bitfinex","BTCUSD",1750704590422,6.17107899,103310.0,103300.0,0.05656637]
["bitfinex","BTCUSD",1750704590626,6.18561984,103310.0,103300.0,0.05656637]
["bitfinex","BTCUSD",1750704591441,6.21473584,103310.0,103300.0,0.05656637]
["bitfinex","BTCUSD",1750704591915,6.21473584,103310.0,103240.0,0.0042]
["bitfinex","BTCUSD",1750704591916,0.0632,103260.0,103240.0,0.0042]
["bitfinex","BTCUSD",1750704592162,1.10413953,103250.0,103240.0,0.0042]
["bitfinex","BTCUSD",1750704592407,1.22765084,103250.0,103240.0,0.00465966]
["bitfinex","BTCUSD",1750704592648,6.14145904,103250.0,103240.0,0.00465966]
["bitfinex","BTCUSD",1750704593128,6.14145904,103250.0,103240.0,0.00665966]
["bitfinex","BTCUSD",1750704593358,6.14145904,103250.0,103240.0,0.00465966]
["bitfinex","BTCUSD",1750704593532,6.14945904,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704594535,6.12824712,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704594748,6.1886544,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704594955,1.29151012,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704595161,1.25861012,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704595355,1.28369784,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704596127,1.31579784,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704596549,6.20061484,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704596773,6.30091423,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704597850,6.84335461,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704598279,6.21515569,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704599495,6.74305522,103250.0,103240.0,0.00565966]
["bitfinex","BTCUSD",1750704599931,6.74305522,103250.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704599932,0.93079953,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704600138,6.11192364,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704600366,0.49558711,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704600602,0.36308772,103230.0,103220.0,0.19396089]
["bitfinex","BTCUSD",1750704600814,0.34,103230.0,103220.0,0.2451365]
["bitfinex","BTCUSD",1750704601029,0.34,103230.0,103220.0,0.2764366]
["bitfinex","BTCUSD",1750704601234,0.34,103230.0,103220.0,0.26674884]
["bitfinex","BTCUSD",1750704601439,0.34,103230.0,103220.0,0.26774884]
["bitfinex","BTCUSD",1750704601655,0.34,103230.0,103220.0,0.2774366]
["bitfinex","BTCUSD",1750704601869,0.34,103230.0,103220.0,0.28712426]
["bitfinex","BTCUSD",1750704602116,0.34,103230.0,103220.0,0.29681164]
["bitfinex","BTCUSD",1750704602362,0.34,103230.0,103220.0,0.0643]
["bitfinex","BTCUSD",1750704602578,0.34,103230.0,103220.0,0.0012]
["bitfinex","BTCUSD",1750704602808,0.34,103230.0,103220.0,0.19496089]
["bitfinex","BTCUSD",1750704602809,0.342,103230.0,103220.0,0.19496089]
["bitfinex","BTCUSD",1750704603028,0.342,103230.0,103220.0,0.25806089]
["bitfinex","BTCUSD",1750704603475,0.34,103230.0,103220.0,0.25806089]
["bitfinex","BTCUSD",1750704603702,0.34,103230.0,103220.0,0.27743669]
["bitfinex","BTCUSD",1750704603915,0.34,103230.0,103220.0,0.27743678]
["bitfinex","BTCUSD",1750704604125,0.34,103230.0,103220.0,0.27643678]
["bitfinex","BTCUSD",1750704604342,0.34,103230.0,103220.0,0.26674893]
["bitfinex","BTCUSD",1750704604545,0.34,103230.0,103220.0,0.28812454]
["bitfinex","BTCUSD",1750704604958,0.34,103230.0,103220.0,0.26874893]
["bitfinex","BTCUSD",1750704605169,0.34,103230.0,103220.0,0.0653]
["bitfinex","BTCUSD",1750704605382,0.34,103230.0,103220.0,0.27843688]
["bitfinex","BTCUSD",1750704605598,0.34,103230.0,103220.0,0.28812473]
["bitfinex","BTCUSD",1750704605804,0.34,103230.0,103220.0,0.27843688]
["bitfinex","BTCUSD",1750704606005,0.34,103230.0,103220.0,0.08467599]
["bitfinex","BTCUSD",1750704606207,0.34,103230.0,103220.0,0.07498804]
["bitfinex","BTCUSD",1750704606483,0.34,103230.0,103220.0,0.27843688]
["bitfinex","BTCUSD",1750704606737,0.02958901,103250.0,103230.0,0.23362612]
["bitfinex","BTCUSD",1750704606964,0.58600956,103250.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750704607152,1.11390909,103250.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750704607364,0.58600956,103250.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750704607566,1.11390909,103250.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750704608007,1.11490909,103250.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750704608464,1.11990909,103250.0,103230.0,0.0645]
["bitfinex","BTCUSD",1750704608905,0.59200956,103250.0,103230.0,0.0645]
["bitfinex","BTCUSD",1750704609102,1.11990909,103250.0,103230.0,0.0645]
["bitfinex","BTCUSD",1750704609320,0.59200956,103250.0,103230.0,0.0645]
["bitfinex","BTCUSD",1750704609615,0.36944956,103250.0,103230.0,0.38760185]
["bitfinex","BTCUSD",1750704609833,0.36944956,103250.0,103230.0,0.0645]
["bitfinex","BTCUSD",1750704610038,0.86789953,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750704610251,0.36299055,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1750704610452,0.36299055,103240.0,103230.0,0.23762913]
["bitfinex","BTCUSD",1750704610882,0.36299055,103240.0,103230.0,0.26034212]
["bitfinex","BTCUSD",1750704611083,0.36299055,103240.0,103230.0,0.0656]
["bitfinex","BTCUSD",1750704611435,0.36499055,103240.0,103230.0,0.25934212]
["bitfinex","BTCUSD",1750704611644,0.342,103240.0,103230.0,0.0666]
["bitfinex","BTCUSD",1750704612359,0.36503058,103240.0,103230.0,0.26034212]
["bitfinex","BTCUSD",1750704612561,0.36503058,103240.0,103230.0,0.0666]
["bitfinex","BTCUSD",1750704612774,0.342,103240.0,103230.0,0.26034212]
["bitfinex","BTCUSD",1750704613926,0.342,103240.0,103230.0,0.27002922]
["bitfinex","BTCUSD",1750704614125,0.002,103240.0,103230.0,0.27002922]
["bitfinex","BTCUSD",1750704614326,0.002,103240.0,103230.0,0.0666]
["bitfinex","BTCUSD",1750704615046,0.002,103240.0,103230.0,0.26034212]
["bitfinex","BTCUSD",1750704615721,0.002,103240.0,103230.0,0.27002922]
["bitfinex","BTCUSD",1750704615969,0.52789953,103250.0,103230.0,0.26034212]
["bitfinex","BTCUSD",1750704616420,0.02305772,103240.0,103230.0,0.27002922]
["bitfinex","BTCUSD",1750704616681,0.02305772,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750704616880,0.33480153,103250.0,103220.0,0.2661459]
["bitfinex","BTCUSD",1750704617021,0.33580153,103250.0,103220.0,0.35675734]
["bitfinex","BTCUSD",1750704617345,0.52789953,103230.0,103220.0,0.0313]
["bitfinex","BTCUSD",1750704617509,0.52789953,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704617709,1.15655987,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750704617890,1.15655987,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1750704618093,0.37842953,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750704618578,0.37842953,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1750704618747,0.37842953,103240.0,103230.0,0.26642922]
["bitfinex","BTCUSD",1750704618959,0.37842953,103240.0,103230.0,0.063]
["bitfinex","BTCUSD",1750704619166,0.37842953,103240.0,103230.0,0.062]
["bitfinex","BTCUSD",1750704619408,0.37842953,103240.0,103220.0,0.0671]
["bitfinex","BTCUSD",1750704619554,0.37842953,103240.0,103220.0,0.37284069]
["bitfinex","BTCUSD",1750704619761,0.37842953,103240.0,103220.0,0.37084069]
["bitfinex","BTCUSD",1750704619961,0.37842953,103240.0,103220.0,0.36884078]
["bitfinex","BTCUSD",1750704620165,0.37842953,103240.0,103220.0,0.37852873]
["bitfinex","BTCUSD",1750704620367,0.03842953,103230.0,103220.0,0.0651]
["bitfinex","BTCUSD",1750704621344,0.0576443,103230.0,103220.0,0.0651]
["bitfinex","BTCUSD",1750704621554,0.0576443,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750704622516,0.0576443,103230.0,103220.0,0.0022]
["bitfinex","BTCUSD",1750704623149,0.92554383,103230.0,103220.0,0.0022]
["bitfinex","BTCUSD",1750704623307,0.86789953,103230.0,103220.0,0.0022]
["bitfinex","BTCUSD",1750704624131,0.34,103230.0,103220.0,0.0022]
["bitfinex","BTCUSD",1750704624327,0.41685907,103230.0,103210.0,0.27635662]
["bitfinex","BTCUSD",1750704624566,0.05809624,103220.0,103210.0,0.25697876]
["bitfinex","BTCUSD",1750704624838,0.05809624,103220.0,103210.0,0.0632]
["bitfinex","BTCUSD",1750704625292,0.39809624,103220.0,103200.0,0.0677]
["bitfinex","BTCUSD",1750704625491,0.34,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750704625976,0.34,103220.0,103210.0,0.22747967]
["bitfinex","BTCUSD",1750704626193,0.34,103220.0,103210.0,0.0628]
["bitfinex","BTCUSD",1750704626370,0.34,103220.0,103210.0,0.0668]
["bitfinex","BTCUSD",1750704626956,0.41744719,103220.0,103200.0,0.24924564]
["bitfinex","BTCUSD",1750704627161,0.05808538,103210.0,103200.0,0.34654428]
["bitfinex","BTCUSD",1750704627310,0.05808538,103210.0,103200.0,0.32716604]
["bitfinex","BTCUSD",1750704627958,0.05808538,103210.0,103200.0,0.31747678]
["bitfinex","BTCUSD",1750704628148,0.05808538,103210.0,103200.0,0.33685539]
["bitfinex","BTCUSD",1750704628417,0.05808538,103210.0,103200.0,0.3373144]
["bitfinex","BTCUSD",1750704629039,0.0813162,103210.0,103200.0,0.32293579]
["bitfinex","BTCUSD",1750704629210,0.0813162,103210.0,103200.0,0.32962505]
["bitfinex","BTCUSD",1750704629371,0.0813162,103210.0,103200.0,0.31793579]
["bitfinex","BTCUSD",1750704629567,0.0813162,103210.0,103200.0,0.33262505]
["bitfinex","BTCUSD",1750704629773,0.0813162,103210.0,103200.0,0.33662505]
["bitfinex","BTCUSD",1750704630002,0.0813162,103210.0,103200.0,0.39153579]
["bitfinex","BTCUSD",1750704630181,0.0813162,103210.0,103200.0,0.23965731]
["bitfinex","BTCUSD",1750704630399,0.0813162,103210.0,103200.0,0.01345901]
["bitfinex","BTCUSD",1750704630677,0.0813162,103210.0,103200.0,0.24934718]
["bitfinex","BTCUSD",1750704630890,0.0813162,103210.0,103200.0,0.31011543]
["bitfinex","BTCUSD",1750704631755,0.0813162,103210.0,103200.0,0.56339621]
["bitfinex","BTCUSD",1750704631959,0.0813162,103210.0,103200.0,0.38930737]
["bitfinex","BTCUSD",1750704632157,0.0813162,103210.0,103200.0,0.3989971]
["bitfinex","BTCUSD",1750704632371,0.0813162,103210.0,103200.0,0.40868692]
["bitfinex","BTCUSD",1750704632834,0.12001873,103210.0,103200.0,0.40868692]
["bitfinex","BTCUSD",1750704633054,0.12001873,103210.0,103200.0,0.42806572]
["bitfinex","BTCUSD",1750704633247,0.12001873,103210.0,103200.0,0.43199719]
["bitfinex","BTCUSD",1750704633468,0.12001873,103210.0,103200.0,1.12006455]
["bitfinex","BTCUSD",1750704633712,0.06193335,103210.0,103200.0,1.12006455]
["bitfinex","BTCUSD",1750704633934,0.02323082,103210.0,103200.0,1.12006455]
["bitfinex","BTCUSD",1750704635204,0.02323082,103210.0,103200.0,0.59216502]
["bitfinex","BTCUSD",1750704635423,0.02323082,103210.0,103200.0,1.12006455]
["bitfinex","BTCUSD",1750704637034,0.06193335,103210.0,103200.0,1.12006455]
["bitfinex","BTCUSD",1750704637449,0.02323082,103210.0,103200.0,0.94770455]
["bitfinex","BTCUSD",1750704637690,0.02323082,103210.0,103200.0,1.1344854]
["bitfinex","BTCUSD",1750704638355,0.03870253,103230.0,103220.0,0.28532388]
["bitfinex","BTCUSD",1750704638547,0.06191675,103230.0,103220.0,0.55786327]
["bitfinex","BTCUSD",1750704638954,0.06191675,103230.0,103220.0,0.55686327]
["bitfinex","BTCUSD",1750704639381,0.0522299,103230.0,103220.0,0.55686327]
["bitfinex","BTCUSD",1750704639881,0.0522299,103230.0,103220.0,0.55886327]
["bitfinex","BTCUSD",1750704641239,0.0522299,103230.0,103220.0,1.0867628]
["bitfinex","BTCUSD",1750704641480,0.02321422,103230.0,103220.0,1.0867628]
["bitfinex","BTCUSD",1750704642171,0.02321422,103230.0,103220.0,0.55886327]
["bitfinex","BTCUSD",1750704642385,0.02321422,103230.0,103220.0,0.49636327]
["bitfinex","BTCUSD",1750704643037,0.02321422,103230.0,103220.0,0.52826327]
["bitfinex","BTCUSD",1750704645334,0.41759081,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1750704645520,0.44079643,103240.0,103230.0,0.22280249]
["bitfinex","BTCUSD",1750704645762,0.44079643,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1750704645951,0.44079643,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1750704646158,0.44079643,103240.0,103230.0,0.22280277]
["bitfinex","BTCUSD",1750704646369,0.44079643,103240.0,103230.0,0.39484286]
["bitfinex","BTCUSD",1750704646570,0.44079643,103240.0,103230.0,0.40452959]
["bitfinex","BTCUSD",1750704646813,0.44279643,103240.0,103230.0,0.40452959]
["bitfinex","BTCUSD",1750704647067,0.36520562,103240.0,103230.0,0.39484286]
["bitfinex","BTCUSD",1750704647693,0.342,103240.0,103230.0,0.40452959]
["bitfinex","BTCUSD",1750704647978,0.343,103240.0,103230.0,0.39484286]
["bitfinex","BTCUSD",1750704648189,0.343,103240.0,103230.0,0.40452949]
["bitfinex","BTCUSD",1750704648604,0.343,103240.0,103230.0,0.41421603]
["bitfinex","BTCUSD",1750704648857,0.343,103240.0,103230.0,0.38515604]
["bitfinex","BTCUSD",1750704649531,0.372125,103240.0,103230.0,0.38515623]
["bitfinex","BTCUSD",1750704649767,0.372125,103240.0,103230.0,0.36578212]
["bitfinex","BTCUSD",1750704649992,0.372125,103240.0,103230.0,0.38515623]
["bitfinex","BTCUSD",1750704650207,0.372125,103240.0,103230.0,0.4142165]
["bitfinex","BTCUSD",1750704650668,0.372125,103240.0,103230.0,0.39484314]
["bitfinex","BTCUSD",1750704651040,0.372125,103240.0,103230.0,0.41421659]
["bitfinex","BTCUSD",1750704651283,0.372125,103240.0,103230.0,0.40452959]
["bitfinex","BTCUSD",1750704651510,0.372125,103240.0,103230.0,0.40452912]
["bitfinex","BTCUSD",1750704651769,0.372125,103240.0,103230.0,0.39484258]
["bitfinex","BTCUSD",1750704652183,0.372125,103240.0,103230.0,0.38515585]
["bitfinex","BTCUSD",1750704652392,0.372125,103240.0,103230.0,0.36578212]
["bitfinex","BTCUSD",1750704652596,0.372125,103240.0,103230.0,0.37546913]
["bitfinex","BTCUSD",1750704652805,0.372125,103240.0,103230.0,0.38515604]
["bitfinex","BTCUSD",1750704653317,0.372125,103240.0,103230.0,0.40452959]
["bitfinex","BTCUSD",1750704653547,0.372125,103240.0,103230.0,0.39484286]
["bitfinex","BTCUSD",1750704653753,0.372125,103240.0,103230.0,0.40452959]
["bitfinex","BTCUSD",1750704653960,0.372125,103240.0,103230.0,0.39484286]
["bitfinex","BTCUSD",1750704654162,0.372125,103240.0,103230.0,0.37546922]
["bitfinex","BTCUSD",1750704654369,0.372125,103240.0,103230.0,0.38515613]
["bitfinex","BTCUSD",1750704654570,0.372125,103240.0,103230.0,0.39484295]
["bitfinex","BTCUSD",1750704654775,0.372125,103240.0,103230.0,0.38515613]
["bitfinex","BTCUSD",1750704655052,0.372125,103240.0,103230.0,0.39484295]
["bitfinex","BTCUSD",1750704655053,0.343,103240.0,103230.0,0.39484295]
["bitfinex","BTCUSD",1750704655465,0.343,103240.0,103230.0,0.36578212]
["bitfinex","BTCUSD",1750704655671,0.343,103240.0,103230.0,0.17204]
["bitfinex","BTCUSD",1750704656082,0.82875948,103240.0,103220.0,0.30374692]
["bitfinex","BTCUSD",1750704656289,0.0314,103230.0,103220.0,0.37532792]
["bitfinex","BTCUSD",1750704656493,0.90635029,103240.0,103220.0,0.37532792]
["bitfinex","BTCUSD",1750704656699,0.48369081,103240.0,103220.0,0.38501568]
["bitfinex","BTCUSD",1750704656907,0.48369081,103240.0,103220.0,0.38501587]
["bitfinex","BTCUSD",1750704657107,0.48269081,103240.0,103220.0,0.38501587]
["bitfinex","BTCUSD",1750704657263,0.48269081,103240.0,103220.0,0.39470353]
["bitfinex","BTCUSD",1750704657462,0.48369081,103240.0,103220.0,0.38501587]
["bitfinex","BTCUSD",1750704657691,0.48369081,103240.0,103220.0,0.39470363]
["bitfinex","BTCUSD",1750704658099,0.48369081,103240.0,103220.0,0.37532802]
["bitfinex","BTCUSD",1750704658271,0.50689843,103240.0,103220.0,0.17188]
["bitfinex","BTCUSD",1750704658471,0.92955791,103240.0,103220.0,0.36563958]
["bitfinex","BTCUSD",1750704658675,0.90635029,103240.0,103220.0,0.38501519]
["bitfinex","BTCUSD",1750704658880,0.92955787,103240.0,103220.0,0.37532743]
["bitfinex","BTCUSD",1750704659101,0.95868687,103240.0,103220.0,0.37532743]
["bitfinex","BTCUSD",1750704659350,0.95668687,103240.0,103220.0,0.37532753]
["bitfinex","BTCUSD",1750704659539,0.95668687,103240.0,103220.0,0.38501538]
["bitfinex","BTCUSD",1750704659701,0.95668687,103240.0,103220.0,0.39470314]
["bitfinex","BTCUSD",1750704662187,0.39331974,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1750704662375,0.39331974,103240.0,103220.0,0.39470276]
["bitfinex","BTCUSD",1750704662573,0.39431974,103240.0,103220.0,0.38501519]
["bitfinex","BTCUSD",1750704662778,0.39631974,103240.0,103220.0,0.40439024]
["bitfinex","BTCUSD",1750704663250,0.92777003,103240.0,103220.0,0.19375958]
["bitfinex","BTCUSD",1750704663479,0.92777003,103240.0,103220.0,0.20344743]
["bitfinex","BTCUSD",1750704663716,0.92477003,103240.0,103220.0,0.22282285]
["bitfinex","BTCUSD",1750704663917,0.92677003,103240.0,103220.0,0.23251042]
["bitfinex","BTCUSD",1750704664144,0.92777003,103240.0,103220.0,0.23251042]
["bitfinex","BTCUSD",1750704664562,0.92777003,103240.0,103220.0,0.19375958]
["bitfinex","BTCUSD",1750704664767,0.92777003,103240.0,103220.0,0.21313538]
["bitfinex","BTCUSD",1750704664968,0.92777003,103240.0,103220.0,0.22282304]
["bitfinex","BTCUSD",1750704665384,0.92777003,103240.0,103220.0,0.21313547]
["bitfinex","BTCUSD",1750704665822,0.92777003,103240.0,103220.0,0.22282313]
["bitfinex","BTCUSD",1750704666034,0.92777003,103240.0,103220.0,0.24219818]
["bitfinex","BTCUSD",1750704666248,0.92777003,103240.0,103220.0,0.2325107]
["bitfinex","BTCUSD",1750704666469,0.42751974,103240.0,103220.0,0.23251051]
["bitfinex","BTCUSD",1750704666699,0.36621974,103240.0,103230.0,0.22280296]
["bitfinex","BTCUSD",1750704666946,0.003,103240.0,103230.0,0.81844827]
["bitfinex","BTCUSD",1750704667191,0.003,103240.0,103230.0,0.33493939]
["bitfinex","BTCUSD",1750704667404,0.42565948,103240.0,103220.0,0.38477557]
["bitfinex","BTCUSD",1750704667665,0.47931671,103240.0,103220.0,0.51413785]
["bitfinex","BTCUSD",1750704667905,0.02325723,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1750704668099,0.001,103240.0,103230.0,0.20342903]
["bitfinex","BTCUSD",1750704668332,0.02425723,103240.0,103230.0,0.20342903]
["bitfinex","BTCUSD",1750704668536,0.02325723,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1750704668746,0.02325723,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1750704668955,0.02325723,103240.0,103230.0,0.22280249]
["bitfinex","BTCUSD",1750704669162,0.43149739,103250.0,103230.0,0.64546197]
["bitfinex","BTCUSD",1750704669163,0.34,103250.0,103230.0,0.64546197]
["bitfinex","BTCUSD",1750704669369,0.36325344,103250.0,103230.0,0.23248893]
["bitfinex","BTCUSD",1750704669589,0.002,103240.0,103230.0,0.23248893]
["bitfinex","BTCUSD",1750704670027,0.003,103240.0,103230.0,0.22280249]
["bitfinex","BTCUSD",1750704670241,0.001,103240.0,103230.0,0.22280249]
["bitfinex","BTCUSD",1750704670459,0.4019,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1750704670770,0.43215131,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1750704670921,0.36625131,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1750704671110,0.36325131,103250.0,103240.0,0.20140952]
["bitfinex","BTCUSD",1750704671234,0.36325131,103250.0,103240.0,0.19072336]
["bitfinex","BTCUSD",1750704671651,0.36325131,103250.0,103240.0,0.19086123]
["bitfinex","BTCUSD",1750704672304,0.36325131,103250.0,103240.0,0.20054739]
["bitfinex","BTCUSD",1750704672500,0.3401,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704672671,0.36334567,103260.0,103250.0,0.20338964]
["bitfinex","BTCUSD",1750704672854,0.36334567,103260.0,103250.0,0.20038964]
["bitfinex","BTCUSD",1750704673098,0.36334567,103260.0,103250.0,0.1907046]
["bitfinex","BTCUSD",1750704673504,0.36334567,103260.0,103250.0,0.20038973]
["bitfinex","BTCUSD",1750704673825,0.36334567,103260.0,103250.0,0.19838983]
["bitfinex","BTCUSD",1750704673973,0.36434567,103260.0,103240.0,0.9673514]
["bitfinex","BTCUSD",1750704674179,0.36434567,103260.0,103240.0,0.97703756]
["bitfinex","BTCUSD",1750704674382,0.36534567,103260.0,103240.0,0.55437808]
["bitfinex","BTCUSD",1750704674658,0.36534567,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1750704674844,0.36434567,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1750704675492,0.36434567,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704675922,0.36334567,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704676215,0.36334567,103260.0,103240.0,0.44439262]
["bitfinex","BTCUSD",1750704676364,0.36334567,103260.0,103240.0,0.54469201]
["bitfinex","BTCUSD",1750704676567,0.36334567,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704677008,0.36334567,103260.0,103240.0,0.54469201]
["bitfinex","BTCUSD",1750704677199,0.36334567,103260.0,103240.0,0.54469248]
["bitfinex","BTCUSD",1750704677395,0.36334567,103260.0,103240.0,0.55437817]
["bitfinex","BTCUSD",1750704677597,0.36334567,103260.0,103240.0,0.56406377]
["bitfinex","BTCUSD",1750704677913,0.36334567,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750704678115,0.36334567,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1750704678392,0.36334567,103260.0,103250.0,0.20438983]
["bitfinex","BTCUSD",1750704678607,0.36334567,103260.0,103250.0,0.21307496]
["bitfinex","BTCUSD",1750704678859,0.36334567,103260.0,103250.0,0.22275981]
["bitfinex","BTCUSD",1750704679056,0.3401,103260.0,103250.0,0.78790325]
["bitfinex","BTCUSD",1750704679218,0.0001,103260.0,103250.0,0.78790325]
["bitfinex","BTCUSD",1750704679427,0.0001,103260.0,103250.0,0.81990325]
["bitfinex","BTCUSD",1750704679998,0.3301,103280.0,103260.0,0.21304243]
["bitfinex","BTCUSD",1750704680199,0.77597162,103280.0,103260.0,0.38440262]
["bitfinex","BTCUSD",1750704680412,0.80807162,103280.0,103260.0,0.40377045]
["bitfinex","BTCUSD",1750704680663,0.80807162,103280.0,103260.0,0.39408663]
["bitfinex","BTCUSD",1750704680903,0.80807162,103280.0,103260.0,0.17136]
["bitfinex","BTCUSD",1750704681110,0.83887162,103280.0,103260.0,0.3650454]
["bitfinex","BTCUSD",1750704681662,0.83887162,103280.0,103260.0,0.3844137]
["bitfinex","BTCUSD",1750704681868,0.35331214,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750704682042,0.35331214,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1750704682253,0.3301,103280.0,103270.0,0.2227161]
["bitfinex","BTCUSD",1750704682481,0.3301,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1750704682686,0.3301,103280.0,103270.0,0.23239935]
["bitfinex","BTCUSD",1750704682909,0.3301,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1750704683113,0.3311,103280.0,103270.0,0.22271657]
["bitfinex","BTCUSD",1750704683306,0.3311,103280.0,103270.0,0.32301586]
["bitfinex","BTCUSD",1750704683525,0.3311,103280.0,103270.0,0.31333289]
["bitfinex","BTCUSD",1750704683755,0.3311,103280.0,103270.0,0.29396647]
["bitfinex","BTCUSD",1750704683916,0.75375948,103280.0,103270.0,0.17128]
["bitfinex","BTCUSD",1750704684780,0.3311,103280.0,103270.0,0.36494708]
["bitfinex","BTCUSD",1750704684983,0.3311,103280.0,103270.0,0.38431369]
["bitfinex","BTCUSD",1750704685186,0.3311,103280.0,103270.0,0.40367955]
["bitfinex","BTCUSD",1750704685387,0.001,103280.0,103270.0,0.96642111]
["bitfinex","BTCUSD",1750704685588,0.001,103280.0,103270.0,0.99702111]
["bitfinex","BTCUSD",1750704687097,0.48595948,103300.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1750704687342,0.48595948,103300.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1750704687545,0.48595948,103300.0,103270.0,0.37403289]
["bitfinex","BTCUSD",1750704687748,0.42265948,103290.0,103280.0,0.1712]
["bitfinex","BTCUSD",1750704687898,0.42265948,103290.0,103280.0,0.36484833]
["bitfinex","BTCUSD",1750704688304,0.42265948,103290.0,103280.0,0.3649862]
["bitfinex","BTCUSD",1750704688656,0.42265948,103290.0,103280.0,0.17133787]
["bitfinex","BTCUSD",1750704688855,0.42465948,103290.0,103280.0,0.17133787]
["bitfinex","BTCUSD",1750704689413,0.42465948,103290.0,103280.0,0.3649862]
["bitfinex","BTCUSD",1750704689615,0.42465948,103290.0,103280.0,0.17133787]
["bitfinex","BTCUSD",1750704689825,0.42565948,103290.0,103280.0,0.17133787]
["bitfinex","BTCUSD",1750704690411,0.42565948,103290.0,103280.0,0.3649862]
["bitfinex","BTCUSD",1750704690567,0.42565948,103290.0,103280.0,0.17133787]
["bitfinex","BTCUSD",1750704690995,0.48655948,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704691428,0.0639,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704691949,0.48655948,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704693939,0.82655948,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704694350,0.59825009,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704694699,0.76265948,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704694896,0.34,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704695126,0.76265948,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704695707,0.34,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704698408,0.34,103290.0,103280.0,0.1937862]
["bitfinex","BTCUSD",1750704698588,0.34,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704699467,0.42275948,103300.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704699675,0.51112078,103300.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704699884,0.0884613,103300.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704700063,0.44592078,103300.0,103280.0,0.2360682]
["bitfinex","BTCUSD",1750704700321,0.44592078,103300.0,103280.0,0.06473787]
["bitfinex","BTCUSD",1750704700527,0.47912078,103300.0,103280.0,0.03273787]
["bitfinex","BTCUSD",1750704700731,0.42265948,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704701838,0.48795948,103300.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704702046,0.002,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704702239,0.42465948,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704702678,0.42365948,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704703694,0.42265948,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704704241,0.44684066,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704705282,0.02518118,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704705656,0.02518118,103290.0,103280.0,0.1937862]
["bitfinex","BTCUSD",1750704705857,0.02518118,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704706108,0.44784066,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704707119,0.02518118,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704707319,0.44784066,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704707525,0.02518118,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704707961,0.44784066,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704708391,0.02518118,103290.0,103280.0,0.1937862]
["bitfinex","BTCUSD",1750704708614,0.44784066,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704709295,0.47683805,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704709581,1.42175656,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704709787,1.72386116,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704709985,6.55160513,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704710197,6.53224697,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704710403,6.57221031,103290.0,103280.0,0.00013787]
["bitfinex","BTCUSD",1750704710607,6.57221031,103290.0,103230.0,0.25924178]
["bitfinex","BTCUSD",1750704710608,0.42265948,103250.0,103230.0,0.25924178]
["bitfinex","BTCUSD",1750704710809,0.42265948,103250.0,103230.0,0.0655]
["bitfinex","BTCUSD",1750704711170,0.42265948,103250.0,103230.0,0.033]
["bitfinex","BTCUSD",1750704711562,0.42265948,103250.0,103230.0,0.24611403]
["bitfinex","BTCUSD",1750704711763,0.42265948,103250.0,103230.0,0.23642712]
["bitfinex","BTCUSD",1750704711963,0.42265948,103250.0,103230.0,0.23688613]
["bitfinex","BTCUSD",1750704712167,0.42265948,103250.0,103230.0,0.22719903]
["bitfinex","BTCUSD",1750704712833,0.42265948,103250.0,103230.0,0.23888613]
["bitfinex","BTCUSD",1750704713064,0.42265948,103250.0,103230.0,0.03545901]
["bitfinex","BTCUSD",1750704713275,0.42265948,103240.0,103230.0,0.00265901]
["bitfinex","BTCUSD",1750704713682,0.42265948,103240.0,103230.0,0.00765901]
["bitfinex","BTCUSD",1750704714091,0.45375948,103240.0,103230.0,0.00565901]
["bitfinex","BTCUSD",1750704714336,0.45375948,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704714542,0.42265948,103240.0,103230.0,0.00465901]
["bitfinex","BTCUSD",1750704714749,0.42265948,103240.0,103230.0,0.01165901]
["bitfinex","BTCUSD",1750704715590,0.34,103250.0,103230.0,0.279087]
["bitfinex","BTCUSD",1750704715817,0.76265948,103250.0,103230.0,0.279087]
["bitfinex","BTCUSD",1750704716044,0.76265948,103250.0,103230.0,0.2693999]
["bitfinex","BTCUSD",1750704716528,0.76265948,103250.0,103230.0,0.2623999]
["bitfinex","BTCUSD",1750704716808,0.76265948,103250.0,103230.0,0.07365901]
["bitfinex","BTCUSD",1750704717035,0.76265948,103250.0,103230.0,0.26740007]
["bitfinex","BTCUSD",1750704717250,0.76265948,103250.0,103230.0,0.26340007]
["bitfinex","BTCUSD",1750704717687,0.75265948,103250.0,103230.0,0.26340007]
["bitfinex","BTCUSD",1750704718117,0.75265948,103250.0,103230.0,0.28577399]
["bitfinex","BTCUSD",1750704718333,0.75265948,103250.0,103230.0,0.27608708]
["bitfinex","BTCUSD",1750704718550,0.75265948,103250.0,103230.0,0.28577399]
["bitfinex","BTCUSD",1750704718777,0.77871182,103280.0,103250.0,0.22510372]
["bitfinex","BTCUSD",1750704718995,0.99235029,103280.0,103250.0,0.83633337]
["bitfinex","BTCUSD",1750704719217,0.99235029,103280.0,103260.0,0.2238853]
["bitfinex","BTCUSD",1750704719672,0.76265948,103270.0,103260.0,0.0302]
["bitfinex","BTCUSD",1750704719922,0.76265948,103270.0,103250.0,0.43418895]
["bitfinex","BTCUSD",1750704720170,0.76265948,103270.0,103250.0,0.44387389]
["bitfinex","BTCUSD",1750704720373,0.76265948,103270.0,103250.0,0.45355893]
["bitfinex","BTCUSD",1750704720553,0.76265948,103270.0,103250.0,0.46324378]
["bitfinex","BTCUSD",1750704720805,0.34,103270.0,103260.0,0.22388584]
["bitfinex","BTCUSD",1750704721020,0.34,103270.0,103260.0,0.0302]
["bitfinex","BTCUSD",1750704721241,0.341,103270.0,103260.0,0.0302]
["bitfinex","BTCUSD",1750704721689,0.34,103270.0,103260.0,0.0302]
["bitfinex","BTCUSD",1750704722118,0.341,103270.0,103260.0,0.0302]
["bitfinex","BTCUSD",1750704722564,0.001,103270.0,103260.0,0.26356994]
["bitfinex","BTCUSD",1750704722786,0.001,103270.0,103260.0,0.79621272]
["bitfinex","BTCUSD",1750704723255,0.001,103270.0,103260.0,0.36386952]
["bitfinex","BTCUSD",1750704723482,0.001,103270.0,103260.0,0.38323744]
["bitfinex","BTCUSD",1750704723758,0.50125029,103290.0,103270.0,0.22486455]
["bitfinex","BTCUSD",1750704724015,0.52437178,103290.0,103270.0,0.0302]
["bitfinex","BTCUSD",1750704724339,0.52437178,103290.0,103270.0,0.22386618]
["bitfinex","BTCUSD",1750704724513,0.42265948,103280.0,103270.0,0.19366618]
["bitfinex","BTCUSD",1750704724734,0.50125029,103290.0,103270.0,0.19366618]
["bitfinex","BTCUSD",1750704724960,0.52451021,103290.0,103270.0,0.19366618]
["bitfinex","BTCUSD",1750704725183,0.52451021,103290.0,103260.0,0.33366933]
["bitfinex","BTCUSD",1750704725184,0.55511021,103290.0,103260.0,0.33366933]
["bitfinex","BTCUSD",1750704725404,0.55511021,103290.0,103270.0,0.22636559]
["bitfinex","BTCUSD",1750704725405,0.503388,103290.0,103270.0,0.22636559]
["bitfinex","BTCUSD",1750704725876,0.843388,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750704726324,0.843388,103290.0,103270.0,0.22636559]
["bitfinex","BTCUSD",1750704726793,0.845388,103290.0,103270.0,0.22636559]
["bitfinex","BTCUSD",1750704726982,0.841388,103290.0,103270.0,0.25676559]
["bitfinex","BTCUSD",1750704727248,0.842388,103290.0,103270.0,0.25676559]
["bitfinex","BTCUSD",1750704727471,0.844388,103290.0,103270.0,0.25676559]
["bitfinex","BTCUSD",1750704727699,0.842388,103290.0,103270.0,0.25676559]
["bitfinex","BTCUSD",1750704727920,0.843388,103290.0,103270.0,0.25676559]
["bitfinex","BTCUSD",1750704728159,0.844388,103290.0,103270.0,0.25676559]
["bitfinex","BTCUSD",1750704728625,0.48625948,103280.0,103250.0,0.25690422]
["bitfinex","BTCUSD",1750704728865,0.42265948,103260.0,103250.0,0.22620422]
["bitfinex","BTCUSD",1750704729092,0.42265948,103260.0,103250.0,0.0325]
["bitfinex","BTCUSD",1750704729311,0.42265948,103260.0,103250.0,0.22620367]
["bitfinex","BTCUSD",1750704729538,0.42265948,103260.0,103250.0,0.0325]
["bitfinex","BTCUSD",1750704729808,0.42265948,103260.0,103250.0,0.2262046]
["bitfinex","BTCUSD",1750704730025,0.42265948,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1750704730692,0.42265948,103260.0,103250.0,0.007]
["bitfinex","BTCUSD",1750704731199,0.30259939,103280.0,103250.0,0.004]
["bitfinex","BTCUSD",1750704731423,0.42265948,103260.0,103240.0,0.23256]
["bitfinex","BTCUSD",1750704731649,0.65039384,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750704731865,1.00981835,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750704732116,1.18017835,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750704732350,1.20331806,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750704732816,1.20331806,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750704733292,6.46423445,103260.0,103240.0,0.002]
["bitfinex","BTCUSD",1750704733516,0.58715887,103250.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750704733768,0.42265948,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750704734844,0.42265948,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704735511,0.16449939,103250.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704735721,0.71646309,103250.0,103230.0,0.06435901]
["bitfinex","BTCUSD",1750704736138,0.71646309,103250.0,103230.0,0.06635901]
["bitfinex","BTCUSD",1750704736344,0.6161637,103250.0,103230.0,0.06635901]
["bitfinex","BTCUSD",1750704736757,0.6161637,103250.0,103230.0,0.06835901]
["bitfinex","BTCUSD",1750704737166,0.6161637,103250.0,103230.0,0.06635901]
["bitfinex","BTCUSD",1750704737371,0.42265948,103240.0,103230.0,0.06635901]
["bitfinex","BTCUSD",1750704737580,0.42265948,103240.0,103230.0,0.03665901]
["bitfinex","BTCUSD",1750704737785,0.42265948,103240.0,103230.0,0.00365901]
["bitfinex","BTCUSD",1750704737994,0.45325948,103240.0,103230.0,0.00365901]
["bitfinex","BTCUSD",1750704738210,0.45325948,103240.0,103230.0,0.00265901]
["bitfinex","BTCUSD",1750704738435,0.92485887,103240.0,103230.0,0.00265901]
["bitfinex","BTCUSD",1750704738652,0.92485887,103240.0,103230.0,0.00565901]
["bitfinex","BTCUSD",1750704738653,1.89171065,103240.0,103230.0,0.00565901]
["bitfinex","BTCUSD",1750704739051,6.77652765,103240.0,103230.0,0.00365901]
["bitfinex","BTCUSD",1750704739563,6.8152448,103240.0,103230.0,0.00565901]
["bitfinex","BTCUSD",1750704739770,6.8152448,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704739977,6.87664377,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704740185,6.87764377,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704740410,7.01952325,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704740633,7.01852325,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704740869,7.01952325,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704741075,6.70939863,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704741288,6.19921301,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704741494,6.72793763,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704743140,6.76595077,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704743353,6.82402649,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704743570,6.83251599,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704743787,6.8090437,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704744242,6.80903398,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704747328,6.63867398,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704747540,6.80903398,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704748174,6.04716851,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704748388,5.48784389,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704748616,5.71625785,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704748823,0.07439485,103240.0,103230.0,0.25660113]
["bitfinex","BTCUSD",1750704749028,0.07439485,103240.0,103230.0,0.06285901]
["bitfinex","BTCUSD",1750704749237,0.07439485,103240.0,103230.0,0.25660113]
["bitfinex","BTCUSD",1750704749453,0.07439485,103240.0,103230.0,0.06285901]
["bitfinex","BTCUSD",1750704749658,0.02615485,103240.0,103230.0,0.25660113]
["bitfinex","BTCUSD",1750704749870,0.02615485,103240.0,103230.0,0.06285901]
["bitfinex","BTCUSD",1750704751072,0.02615485,103240.0,103230.0,0.25660113]
["bitfinex","BTCUSD",1750704751286,0.02615485,103240.0,103230.0,0.06285901]
["bitfinex","BTCUSD",1750704751592,0.36615485,103240.0,103230.0,0.06285901]
["bitfinex","BTCUSD",1750704753033,0.36615485,103240.0,103230.0,0.26628814]
["bitfinex","BTCUSD",1750704753860,0.89487947,103240.0,103230.0,0.06285901]
["bitfinex","BTCUSD",1750704754070,0.89487947,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704754274,0.89287947,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704754898,0.89187947,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704756129,1.06215947,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704757708,1.06215947,103240.0,103230.0,0.03265901]
["bitfinex","BTCUSD",1750704757910,1.06215947,103240.0,103230.0,0.06315901]
["bitfinex","BTCUSD",1750704758210,0.89187947,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704758436,0.89187947,103240.0,103230.0,0.03355901]
["bitfinex","BTCUSD",1750704758640,0.92074385,103240.0,103230.0,0.03355901]
["bitfinex","BTCUSD",1750704758867,0.92074385,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704760807,0.97734987,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704762281,0.84257787,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704762482,0.87157258,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704762693,0.87158167,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704763100,0.85345327,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704763325,0.87158167,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704763755,0.87127067,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704764975,1.49729174,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704765175,6.35563883,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704765401,6.27943471,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704765597,6.50196903,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704765738,6.57941622,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704766155,6.62775641,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704766524,6.55030922,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704766972,6.62775641,103240.0,103230.0,0.00065901]
["bitfinex","BTCUSD",1750704767211,1.185634,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704767447,7.04225856,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750704767693,7.04225856,103210.0,103190.0,0.0002]
["bitfinex","BTCUSD",1750704767694,6.134051,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1750704767922,7.24676124,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1750704768368,7.24676124,103200.0,103190.0,0.0001113]
["bitfinex","BTCUSD",1750704768369,7.03686598,103200.0,103190.0,0.0001113]
["bitfinex","BTCUSD",1750704768603,0.01454085,103190.0,103180.0,0.0002]
["bitfinex","BTCUSD",1750704768835,6.65820745,103190.0,103180.0,0.0002]
["bitfinex","BTCUSD",1750704769059,6.73063151,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704769518,6.67265673,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704769747,6.77295612,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704771116,6.77291792,103190.0,103180.0,0.00233793]
["bitfinex","BTCUSD",1750704771331,6.77710358,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704771561,6.67780419,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704771794,6.67880419,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704772022,6.67880425,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704772213,6.65163703,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704772434,6.75193642,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704772878,6.62451606,103190.0,103180.0,0.00033793]
["bitfinex","BTCUSD",1750704773116,5.85869956,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750704773403,6.27932425,103180.0,103170.0,0.00033795]
["bitfinex","BTCUSD",1750704773605,6.32955964,103180.0,103170.0,0.00033795]
["bitfinex","BTCUSD",1750704773812,6.42985903,103180.0,103170.0,0.00033795]
["bitfinex","BTCUSD",1750704774030,6.42984839,103180.0,103170.0,0.00033795]
["bitfinex","BTCUSD",1750704774283,6.95912288,103180.0,103170.0,0.00033795]
["bitfinex","BTCUSD",1750704774521,6.42984839,103180.0,103170.0,0.00233795]
["bitfinex","BTCUSD",1750704774954,6.95912288,103180.0,103170.0,0.00233795]
["bitfinex","BTCUSD",1750704775380,6.85882349,103180.0,103170.0,0.00233795]
["bitfinex","BTCUSD",1750704775585,5.80027451,103180.0,103170.0,0.00233795]
["bitfinex","BTCUSD",1750704775806,6.88187951,103180.0,103170.0,0.00233795]
["bitfinex","BTCUSD",1750704776883,6.88179523,103180.0,103170.0,0.00233795]
["bitfinex","BTCUSD",1750704777102,0.07744085,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704777314,6.75591193,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704777538,6.83307915,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704777812,7.06599915,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704778022,7.06797117,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704778223,7.64496585,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704778415,7.61023117,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704778641,7.71233117,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704778878,7.60823117,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704779127,7.07895668,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704779374,7.60823117,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704779862,7.49017056,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704780072,7.65853056,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704780290,7.6112061,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704780505,7.59321778,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704780723,7.60228134,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750704781412,5.30115785,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1750704781656,0.86927449,103130.0,103120.0,0.0356]
["bitfinex","BTCUSD",1750704781878,6.16286771,103130.0,103120.0,0.00433337]
["bitfinex","BTCUSD",1750704782115,6.15328188,103130.0,103120.0,0.00433337]
["bitfinex","BTCUSD",1750704782363,6.18244788,103130.0,103120.0,0.00433337]
["bitfinex","BTCUSD",1750704782593,5.65317339,103130.0,103120.0,0.00433337]
["bitfinex","BTCUSD",1750704782814,5.37288342,103130.0,103120.0,0.06553337]
["bitfinex","BTCUSD",1750704783078,0.42055144,103130.0,103120.0,0.06553337]
["bitfinex","BTCUSD",1750704783293,0.41096784,103130.0,103120.0,0.06553337]
["bitfinex","BTCUSD",1750704784122,0.97857175,103130.0,103120.0,0.06553337]
["bitfinex","BTCUSD",1750704784326,0.69101083,103130.0,103120.0,0.06953337]
["bitfinex","BTCUSD",1750704784549,1.22028532,103130.0,103120.0,0.06953337]
["bitfinex","BTCUSD",1750704784775,1.2778003,103130.0,103120.0,0.06953337]
["bitfinex","BTCUSD",1750704784981,1.2778003,103130.0,103120.0,0.00833337]
["bitfinex","BTCUSD",1750704785191,1.2788003,103130.0,103120.0,0.01733337]
["bitfinex","BTCUSD",1750704786057,1.2788003,103130.0,103120.0,0.07983337]
["bitfinex","BTCUSD",1750704786275,1.37909969,103130.0,103120.0,0.01733337]
["bitfinex","BTCUSD",1750704786920,1.37909969,103130.0,103120.0,0.08153337]
["bitfinex","BTCUSD",1750704787130,1.2788003,103130.0,103120.0,0.08153337]
["bitfinex","BTCUSD",1750704788176,1.2788003,103130.0,103120.0,0.01733337]
["bitfinex","BTCUSD",1750704788398,1.24047088,103130.0,103120.0,0.01733337]
["bitfinex","BTCUSD",1750704788624,1.73257088,103130.0,103120.0,0.01733337]
["bitfinex","BTCUSD",1750704789705,1.73257088,103130.0,103120.0,0.05013337]
["bitfinex","BTCUSD",1750704789939,1.80965904,103130.0,103120.0,0.05013337]
["bitfinex","BTCUSD",1750704790625,1.80965904,103130.0,103120.0,0.01733337]
["bitfinex","BTCUSD",1750704790856,6.71364431,103130.0,103120.0,0.01733337]
["bitfinex","BTCUSD",1750704791070,6.71364431,103130.0,103110.0,0.033]
["bitfinex","BTCUSD",1750704791295,6.02451088,103120.0,103110.0,0.033]
["bitfinex","BTCUSD",1750704791552,6.12425015,103120.0,103110.0,0.0307]
["bitfinex","BTCUSD",1750704791774,6.12425015,103120.0,103100.0,0.06386]
["bitfinex","BTCUSD",1750704791993,0.79537759,103110.0,103100.0,0.06386]
["bitfinex","BTCUSD",1750704792223,0.88033976,103110.0,103100.0,0.06386]
["bitfinex","BTCUSD",1750704792456,0.92833976,103110.0,103100.0,0.06386]
["bitfinex","BTCUSD",1750704792691,0.8707499,103110.0,103100.0,0.00026]
["bitfinex","BTCUSD",1750704792915,0.8707499,103110.0,103100.0,0.06626]
["bitfinex","BTCUSD",1750704793424,0.94743315,103110.0,103100.0,0.06626]
["bitfinex","BTCUSD",1750704793647,5.83225015,103110.0,103100.0,0.06626]
["bitfinex","BTCUSD",1750704793881,6.66435015,103110.0,103100.0,0.00026]
["bitfinex","BTCUSD",1750704794107,6.52042964,103110.0,103100.0,0.00326]
["bitfinex","BTCUSD",1750704794338,6.5886669,103110.0,103100.0,0.00666394]
["bitfinex","BTCUSD",1750704795270,4.884817,103100.0,103090.0,0.0317]
["bitfinex","BTCUSD",1750704795482,0.79949711,103100.0,103090.0,0.0645]
["bitfinex","BTCUSD",1750704795701,0.8997965,103100.0,103090.0,0.0645]
["bitfinex","BTCUSD",1750704796415,0.8227499,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750704796638,1.01912313,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750704796860,1.36589561,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750704797334,1.36829813,103100.0,103090.0,0.0082]
["bitfinex","BTCUSD",1750704797559,1.36829813,103100.0,103090.0,0.0726]
["bitfinex","BTCUSD",1750704797779,1.01634184,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750704798256,1.01734184,103100.0,103090.0,0.0052]
["bitfinex","BTCUSD",1750704798498,6.1634105,103100.0,103090.0,0.0022]
["bitfinex","BTCUSD",1750704798723,6.2070041,103100.0,103090.0,0.0022]
["bitfinex","BTCUSD",1750704798949,6.2449203,103100.0,103090.0,0.0032]
["bitfinex","BTCUSD",1750704799378,6.14844394,103100.0,103090.0,0.0032]
["bitfinex","BTCUSD",1750704799594,6.14844394,103100.0,103090.0,0.0012]
["bitfinex","BTCUSD",1750704799595,6.1837203,103100.0,103090.0,0.0012]
["bitfinex","BTCUSD",1750704799804,5.82499228,103100.0,103090.0,0.0012]
["bitfinex","BTCUSD",1750704800024,6.11924858,103100.0,103090.0,0.0317]
["bitfinex","BTCUSD",1750704800248,6.16911571,103100.0,103090.0,0.0012]
["bitfinex","BTCUSD",1750704800669,6.09593941,103100.0,103090.0,0.0012]
["bitfinex","BTCUSD",1750704800906,6.09721313,103100.0,103090.0,0.0022]
["bitfinex","BTCUSD",1750704801125,6.09121313,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750704801348,5.73145785,103090.0,103080.0,0.0042]
["bitfinex","BTCUSD",1750704801565,7.13047239,103090.0,103080.0,0.0042]
["bitfinex","BTCUSD",1750704801778,6.60119733,103090.0,103080.0,0.0042]
["bitfinex","BTCUSD",1750704802424,6.63837182,103090.0,103080.0,0.0042]
["bitfinex","BTCUSD",1750704802638,6.63837182,103090.0,103080.0,0.0046602]
["bitfinex","BTCUSD",1750704802853,6.78484818,103090.0,103080.0,0.0046602]
["bitfinex","BTCUSD",1750704803314,5.6762992,103090.0,103080.0,0.0046602]
["bitfinex","BTCUSD",1750704803531,6.20657369,103090.0,103080.0,0.0066602]
["bitfinex","BTCUSD",1750704803963,6.14327369,103090.0,103080.0,0.0066602]
["bitfinex","BTCUSD",1750704804182,6.08025648,103090.0,103080.0,0.0066602]
["bitfinex","BTCUSD",1750704804396,0.34,103080.0,103070.0,0.0158302]
["bitfinex","BTCUSD",1750704804616,0.6845852,103090.0,103070.0,0.01596831]
["bitfinex","BTCUSD",1750704804825,0.05784762,103080.0,103070.0,0.01596831]
["bitfinex","BTCUSD",1750704805030,0.05784762,103080.0,103070.0,0.08166831]
["bitfinex","BTCUSD",1750704806330,0.05784762,103080.0,103070.0,0.08366831]
["bitfinex","BTCUSD",1750704806588,0.05884762,103080.0,103070.0,0.08666831]
["bitfinex","BTCUSD",1750704807774,0.05887442,103080.0,103070.0,0.02839103]
["bitfinex","BTCUSD",1750704808247,0.001,103080.0,103070.0,0.24183772]
["bitfinex","BTCUSD",1750704808528,0.03958995,103080.0,103070.0,0.8714116]
["bitfinex","BTCUSD",1750704808755,0.02994042,103080.0,103070.0,0.34213711]
["bitfinex","BTCUSD",1750704808977,0.06853037,103080.0,103070.0,0.52191859]
["bitfinex","BTCUSD",1750704809429,0.06853037,103080.0,103070.0,0.40017586]
["bitfinex","BTCUSD",1750704809655,0.03958995,103080.0,103070.0,0.53058035]
["bitfinex","BTCUSD",1750704809878,0.09170165,103080.0,103070.0,0.53058035]
["bitfinex","BTCUSD",1750704810103,0.09270165,103080.0,103070.0,1.07739569]
["bitfinex","BTCUSD",1750704810332,0.0541117,103080.0,103070.0,1.07739569]
["bitfinex","BTCUSD",1750704810563,0.0541117,103080.0,103070.0,0.52387849]
["bitfinex","BTCUSD",1750704810780,0.0541117,103080.0,103070.0,0.55497849]
["bitfinex","BTCUSD",1750704811005,0.0531117,103080.0,103070.0,0.55097849]
["bitfinex","BTCUSD",1750704811194,0.09070165,103080.0,103070.0,0.54897858]
["bitfinex","BTCUSD",1750704811411,0.06175096,103080.0,103070.0,0.55868006]
["bitfinex","BTCUSD",1750704811722,0.09171628,103080.0,103070.0,0.56368006]
["bitfinex","BTCUSD",1750704812397,0.09171628,103080.0,103070.0,0.56568006]
["bitfinex","BTCUSD",1750704812920,0.06275096,103080.0,103070.0,0.56568006]
["bitfinex","BTCUSD",1750704813133,0.06275096,103080.0,103070.0,0.55597858]
["bitfinex","BTCUSD",1750704813797,0.06275096,103080.0,103070.0,0.39564006]
["bitfinex","BTCUSD",1750704814009,0.06275096,103080.0,103070.0,0.56564006]
["bitfinex","BTCUSD",1750704814678,0.06275096,103080.0,103070.0,0.5462373]
["bitfinex","BTCUSD",1750704814884,0.06275096,103080.0,103070.0,0.55593906]
["bitfinex","BTCUSD",1750704815523,0.06275096,103080.0,103070.0,0.54623739]
["bitfinex","BTCUSD",1750704815748,0.06275096,103080.0,103070.0,0.16279042]
["bitfinex","BTCUSD",1750704815953,0.12063772,103080.0,103070.0,0.33279042]
["bitfinex","BTCUSD",1750704816216,0.19822853,103080.0,103070.0,0.3568333]
["bitfinex","BTCUSD",1750704816445,0.19822853,103080.0,103070.0,0.33279042]
["bitfinex","BTCUSD",1750704816898,0.19822853,103080.0,103070.0,0.53653544]
["bitfinex","BTCUSD",1750704817328,0.19822853,103080.0,103070.0,0.3568333]
["bitfinex","BTCUSD",1750704817531,0.15963858,103080.0,103070.0,0.5268333]
["bitfinex","BTCUSD",1750704817735,0.15963858,103080.0,103070.0,0.33279042]
["bitfinex","BTCUSD",1750704817941,0.17888453,103080.0,103070.0,0.33279042]
["bitfinex","BTCUSD",1750704818155,0.10129372,103080.0,103070.0,0.53653525]
["bitfinex","BTCUSD",1750704818371,0.10129372,103080.0,103070.0,1.09487465]
["bitfinex","BTCUSD",1750704818552,0.02416101,103080.0,103070.0,1.09487465]
["bitfinex","BTCUSD",1750704818783,0.08217578,103080.0,103070.0,1.09487465]
["bitfinex","BTCUSD",1750704818989,0.08217578,103080.0,103070.0,1.1094155]
["bitfinex","BTCUSD",1750704819196,0.06283502,103080.0,103070.0,1.1094155]
["bitfinex","BTCUSD",1750704820043,0.03176723,103080.0,103070.0,1.1094155]
["bitfinex","BTCUSD",1750704820243,0.02900965,103090.0,103080.0,0.23552459]
["bitfinex","BTCUSD",1750704820451,0.13560558,103120.0,103100.0,0.25488324]
["bitfinex","BTCUSD",1750704820656,0.47560558,103120.0,103110.0,0.50692537]
["bitfinex","BTCUSD",1750704820864,0.47560558,103120.0,103110.0,0.53712537]
["bitfinex","BTCUSD",1750704821067,0.47560558,103120.0,103110.0,0.52742699]
["bitfinex","BTCUSD",1750704821279,0.47560558,103120.0,103110.0,0.53712527]
["bitfinex","BTCUSD",1750704821486,0.13560558,103120.0,103110.0,0.52742699]
["bitfinex","BTCUSD",1750704821693,0.41759081,103120.0,103110.0,0.52742699]
["bitfinex","BTCUSD",1750704821902,0.07772844,103120.0,103110.0,0.52742699]
["bitfinex","BTCUSD",1750704822110,0.07772844,103120.0,103110.0,0.53712537]
["bitfinex","BTCUSD",1750704822314,0.41772844,103120.0,103110.0,0.52742699]
["bitfinex","BTCUSD",1750704822536,0.42172844,103120.0,103110.0,0.33345939]
["bitfinex","BTCUSD",1750704822955,0.95300293,103120.0,103110.0,0.20392]
["bitfinex","BTCUSD",1750704823157,0.42372844,103120.0,103110.0,0.20392]
["bitfinex","BTCUSD",1750704823362,0.42472844,103120.0,103110.0,0.20392]
["bitfinex","BTCUSD",1750704824023,0.95400293,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1750704824222,0.98450293,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1750704824406,1.01650293,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1750704824854,1.03460913,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1750704825066,6.61380486,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1750704825688,0.0313,103110.0,103080.0,0.0641]
["bitfinex","BTCUSD",1750704825901,0.52927449,103100.0,103080.0,0.0321]
["bitfinex","BTCUSD",1750704826111,0.56057449,103100.0,103080.0,0.20198]
["bitfinex","BTCUSD",1750704827181,0.56457449,103100.0,103080.0,0.20298]
["bitfinex","BTCUSD",1750704828242,0.52927449,103100.0,103080.0,0.20298]
["bitfinex","BTCUSD",1750704828458,0.52927449,103100.0,103080.0,0.23558]
["bitfinex","BTCUSD",1750704829750,0.65484293,103120.0,103100.0,0.0653]
["bitfinex","BTCUSD",1750704829958,0.52927449,103110.0,103100.0,0.0332]
["bitfinex","BTCUSD",1750704830369,0.52927449,103110.0,103090.0,0.0321]
["bitfinex","BTCUSD",1750704830577,0.52927449,103100.0,103090.0,0.20054]
["bitfinex","BTCUSD",1750704831025,0.52927449,103100.0,103090.0,0.16984]
["bitfinex","BTCUSD",1750704831669,0.87227449,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750704831805,0.87227449,103110.0,103090.0,0.23294]
["bitfinex","BTCUSD",1750704832002,0.89546948,103110.0,103090.0,0.23294]
["bitfinex","BTCUSD",1750704832204,0.001,103100.0,103090.0,0.23294]
["bitfinex","BTCUSD",1750704832615,0.86927449,103110.0,103090.0,0.23294]
["bitfinex","BTCUSD",1750704832815,0.36820225,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750704833008,0.36820225,103110.0,103090.0,0.23294]
["bitfinex","BTCUSD",1750704833417,0.40060225,103110.0,103090.0,0.19994]
["bitfinex","BTCUSD",1750704833748,0.40060225,103110.0,103090.0,0.16984]
["bitfinex","BTCUSD",1750704833948,0.86927449,103100.0,103090.0,0.16984]
["bitfinex","BTCUSD",1750704834103,0.89248884,103100.0,103080.0,0.16984]
["bitfinex","BTCUSD",1750704834314,0.52927449,103090.0,103080.0,0.16984]
["bitfinex","BTCUSD",1750704834524,0.52927449,103090.0,103070.0,0.0665]
["bitfinex","BTCUSD",1750704834525,0.34,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1750704834741,0.86927449,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1750704834940,0.34,103080.0,103070.0,0.0665]
["bitfinex","BTCUSD",1750704835368,0.34,103080.0,103070.0,0.26054288]
["bitfinex","BTCUSD",1750704835574,0.34,103080.0,103070.0,0.44004502]
["bitfinex","BTCUSD",1750704835775,0.34013753,103080.0,103070.0,0.44974688]
["bitfinex","BTCUSD",1750704835986,0.34013753,103080.0,103070.0,0.45274697]
["bitfinex","BTCUSD",1750704836190,0.34013753,103080.0,103070.0,0.44304502]
["bitfinex","BTCUSD",1750704836406,0.34013753,103080.0,103070.0,0.45274697]
["bitfinex","BTCUSD",1750704836608,0.34113753,103080.0,103070.0,0.45974697]
["bitfinex","BTCUSD",1750704836816,0.34113753,103080.0,103070.0,0.5794496]
["bitfinex","BTCUSD",1750704837230,0.00113753,103080.0,103070.0,0.5794496]
["bitfinex","BTCUSD",1750704840299,0.00113753,103080.0,103070.0,0.57944969]
["bitfinex","BTCUSD",1750704840499,0.00113753,103080.0,103070.0,0.58915117]
["bitfinex","BTCUSD",1750704844956,0.00113753,103080.0,103070.0,0.60369202]
["bitfinex","BTCUSD",1750704845159,0.00113753,103080.0,103070.0,1.13296651]
["bitfinex","BTCUSD",1750704845784,0.00113753,103080.0,103070.0,1.52296651]
["bitfinex","BTCUSD",1750704845994,0.00113753,103080.0,103070.0,1.57396651]
["bitfinex","BTCUSD",1750704846210,7.437e-05,103080.0,103070.0,1.57396651]
["bitfinex","BTCUSD",1750704846844,7.437e-05,103080.0,103070.0,1.57096651]
["bitfinex","BTCUSD",1750704847265,7.437e-05,103080.0,103070.0,1.57396651]
["bitfinex","BTCUSD",1750704848140,0.07759081,103100.0,103090.0,0.30284572]
["bitfinex","BTCUSD",1750704848383,0.07759081,103100.0,103090.0,0.62070511]
["bitfinex","BTCUSD",1750704848825,0.07759081,103100.0,103090.0,1.1499796]
["bitfinex","BTCUSD",1750704853744,0.0001,103130.0,103120.0,0.02909118]
["bitfinex","BTCUSD",1750704854056,0.0001,103130.0,103120.0,0.55387936]
["bitfinex","BTCUSD",1750704854059,0.07315129,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1750704854272,0.07315129,103140.0,103130.0,0.29422938]
["bitfinex","BTCUSD",1750704854481,0.07328932,103140.0,103130.0,0.30392569]
["bitfinex","BTCUSD",1750704854690,0.07328932,103140.0,103130.0,0.30292569]
["bitfinex","BTCUSD",1750704854904,0.07328932,103140.0,103130.0,0.31262181]
["bitfinex","BTCUSD",1750704855122,0.07328932,103140.0,103130.0,0.32231783]
["bitfinex","BTCUSD",1750704855359,0.07328932,103140.0,103130.0,0.31262181]
["bitfinex","BTCUSD",1750704855579,0.07328932,103140.0,103130.0,0.10129939]
["bitfinex","BTCUSD",1750704856314,1.00646381,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1750704856537,1.00646381,103140.0,103130.0,0.1706]
["bitfinex","BTCUSD",1750704856749,0.41328932,103140.0,103130.0,0.1706]
["bitfinex","BTCUSD",1750704857187,0.41328932,103140.0,103130.0,0.37422648]
["bitfinex","BTCUSD",1750704857428,0.41328932,103140.0,103130.0,0.50361441]
["bitfinex","BTCUSD",1750704857852,0.41328932,103140.0,103130.0,0.48422227]
["bitfinex","BTCUSD",1750704858082,0.41328932,103140.0,103130.0,0.48422208]
["bitfinex","BTCUSD",1750704858513,0.41328932,103140.0,103130.0,0.48422218]
["bitfinex","BTCUSD",1750704858723,0.41328932,103140.0,103130.0,0.48422227]
["bitfinex","BTCUSD",1750704858934,0.41328932,103140.0,103130.0,0.27089939]
["bitfinex","BTCUSD",1750704859169,0.41328932,103140.0,103130.0,0.28059588]
["bitfinex","BTCUSD",1750704859395,0.47888932,103140.0,103130.0,0.27085939]
["bitfinex","BTCUSD",1750704860240,0.47888932,103140.0,103130.0,0.10129939]
["bitfinex","BTCUSD",1750704860452,1.00816381,103140.0,103130.0,0.10129939]
["bitfinex","BTCUSD",1750704860689,1.00816381,103140.0,103130.0,0.17056]
["bitfinex","BTCUSD",1750704861761,1.00816381,103140.0,103130.0,0.16956]
["bitfinex","BTCUSD",1750704861961,1.01016381,103140.0,103130.0,0.16956]
["bitfinex","BTCUSD",1750704862385,0.93701252,103140.0,103130.0,0.16956]
["bitfinex","BTCUSD",1750704862590,0.90471252,103140.0,103130.0,0.16956]
["bitfinex","BTCUSD",1750704862799,0.34313803,103140.0,103130.0,0.16956]
["bitfinex","BTCUSD",1750704864676,0.34313803,103140.0,103130.0,0.36348999]
["bitfinex","BTCUSD",1750704864880,0.34313803,103140.0,103130.0,0.16956]
["bitfinex","BTCUSD",1750704865298,0.93491252,103140.0,103120.0,0.20364534]
["bitfinex","BTCUSD",1750704865520,0.59177449,103130.0,103120.0,0.26977939]
["bitfinex","BTCUSD",1750704865722,0.59177449,103130.0,103110.0,0.3634475]
["bitfinex","BTCUSD",1750704865933,0.93491252,103140.0,103120.0,0.20364622]
["bitfinex","BTCUSD",1750704866143,0.93491252,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1750704866352,0.93191252,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1750704866572,0.93191252,103140.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1750704866573,0.40563803,103140.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1750704866815,0.34313803,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1750704867032,0.34313803,103140.0,103130.0,0.36340999]
["bitfinex","BTCUSD",1750704867245,0.34313803,103140.0,103130.0,0.37310648]
["bitfinex","BTCUSD",1750704867450,0.003,103140.0,103130.0,0.38280269]
["bitfinex","BTCUSD",1750704867650,0.002,103140.0,103130.0,0.38280269]
["bitfinex","BTCUSD",1750704867862,0.0344,103150.0,103130.0,0.38280279]
["bitfinex","BTCUSD",1750704868076,0.001,103140.0,103130.0,0.50249441]
["bitfinex","BTCUSD",1750704868283,0.003,103140.0,103130.0,0.49279858]
["bitfinex","BTCUSD",1750704868485,0.003,103140.0,103130.0,0.48310227]
["bitfinex","BTCUSD",1750704868695,0.003,103140.0,103130.0,0.46370938]
["bitfinex","BTCUSD",1750704869105,0.002,103140.0,103130.0,0.46370938]
["bitfinex","BTCUSD",1750704869550,0.002,103140.0,103130.0,0.47340587]
["bitfinex","BTCUSD",1750704869964,0.002,103140.0,103130.0,0.46370938]
["bitfinex","BTCUSD",1750704870376,0.003,103140.0,103130.0,0.47340587]
["bitfinex","BTCUSD",1750704870606,0.003,103140.0,103130.0,0.46370938]
["bitfinex","BTCUSD",1750704871843,0.53227449,103140.0,103130.0,0.26973939]
["bitfinex","BTCUSD",1750704872044,0.87227449,103140.0,103130.0,0.26973939]
["bitfinex","BTCUSD",1750704872505,0.3739,103140.0,103130.0,0.26973939]
["bitfinex","BTCUSD",1750704872706,0.90317449,103140.0,103130.0,0.26973939]
["bitfinex","BTCUSD",1750704873113,0.343,103140.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704873570,0.343,103140.0,103130.0,0.53806569]
["bitfinex","BTCUSD",1750704873976,0.53337449,103150.0,103130.0,0.53806569]
["bitfinex","BTCUSD",1750704874161,0.55659184,103150.0,103130.0,0.53806569]
["bitfinex","BTCUSD",1750704874405,0.55659184,103150.0,103130.0,0.55745802]
["bitfinex","BTCUSD",1750704874606,0.55659184,103150.0,103130.0,0.53806569]
["bitfinex","BTCUSD",1750704875039,0.02731735,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750704875253,0.03131735,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750704875478,0.03331735,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750704875894,0.02731735,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750704876121,0.02731735,103150.0,103130.0,0.50666578]
["bitfinex","BTCUSD",1750704876326,0.06231735,103150.0,103130.0,0.51636209]
["bitfinex","BTCUSD",1750704876559,0.06231735,103150.0,103130.0,0.49696412]
["bitfinex","BTCUSD",1750704876772,0.06231735,103150.0,103130.0,0.50666061]
["bitfinex","BTCUSD",1750704877009,0.06031735,103150.0,103130.0,0.51635701]
["bitfinex","BTCUSD",1750704877212,0.06531735,103150.0,103130.0,0.51635701]
["bitfinex","BTCUSD",1750704877416,0.59459184,103150.0,103130.0,0.51635701]
["bitfinex","BTCUSD",1750704877627,0.59459184,103150.0,103130.0,0.46366412]
["bitfinex","BTCUSD",1750704878060,0.52927449,103140.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704878483,0.60277449,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704878752,0.62602342,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704878972,0.62402342,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704879195,0.62202342,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704879422,0.001,103140.0,103130.0,0.47336587]
["bitfinex","BTCUSD",1750704879692,0.001,103140.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704879915,0.59877449,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704880133,0.09275116,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704880360,0.60077449,103150.0,103130.0,0.47336587]
["bitfinex","BTCUSD",1750704880579,0.001,103140.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704880825,0.60077449,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704881062,0.60377449,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704881311,0.62702805,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704881529,0.62502805,103150.0,103130.0,0.47336569]
["bitfinex","BTCUSD",1750704881739,0.62502805,103150.0,103130.0,0.47336587]
["bitfinex","BTCUSD",1750704881950,0.001,103140.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704882176,0.001,103140.0,103130.0,0.47336587]
["bitfinex","BTCUSD",1750704882380,0.60177449,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704882588,0.64521382,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704882783,0.64521382,103150.0,103130.0,0.47336587]
["bitfinex","BTCUSD",1750704883206,0.64321382,103150.0,103130.0,0.47336587]
["bitfinex","BTCUSD",1750704883413,0.64321382,103150.0,103130.0,0.46366938]
["bitfinex","BTCUSD",1750704883620,0.64021382,103150.0,103130.0,0.47336587]
["bitfinex","BTCUSD",1750704883830,0.001,103140.0,103130.0,0.48306208]
["bitfinex","BTCUSD",1750704884045,0.02326128,103140.0,103130.0,0.56495404]
["bitfinex","BTCUSD",1750704884266,0.02326128,103140.0,103130.0,0.56495413]
["bitfinex","BTCUSD",1750704884472,0.001,103140.0,103130.0,0.56495357]
["bitfinex","BTCUSD",1750704884737,0.02426128,103140.0,103130.0,0.56495366]
["bitfinex","BTCUSD",1750704884952,0.02426128,103140.0,103130.0,0.5746495]
["bitfinex","BTCUSD",1750704885387,0.002,103140.0,103130.0,0.5746495]
["bitfinex","BTCUSD",1750704886063,0.001,103140.0,103130.0,0.5746495]
["bitfinex","BTCUSD",1750704886281,0.001,103140.0,103130.0,1.11946484]
["bitfinex","BTCUSD",1750704886746,0.0041,103150.0,103140.0,0.29863757]
["bitfinex","BTCUSD",1750704886971,0.0041,103150.0,103140.0,0.39893696]
["bitfinex","BTCUSD",1750704888160,0.0061,103150.0,103140.0,0.39893696]
["bitfinex","BTCUSD",1750704889051,0.0061,103150.0,103140.0,0.97573145]
["bitfinex","BTCUSD",1750704890030,0.0001,103160.0,103150.0,0.2867751]
["bitfinex","BTCUSD",1750704890237,0.0001,103160.0,103150.0,1.13558898]
["bitfinex","BTCUSD",1750704891537,0.0001,103160.0,103150.0,1.14158898]
["bitfinex","BTCUSD",1750704891723,0.0001,103160.0,103150.0,1.14458898]
["bitfinex","BTCUSD",1750704892682,0.0001,103160.0,103150.0,0.97534898]
["bitfinex","BTCUSD",1750704892883,0.0001,103160.0,103150.0,1.22116698]
["bitfinex","BTCUSD",1750704893083,0.0001,103160.0,103150.0,1.19202898]
["bitfinex","BTCUSD",1750704893949,0.0001,103160.0,103150.0,1.59656983]
["bitfinex","BTCUSD",1750704894164,0.0001,103160.0,103150.0,1.06729534]
["bitfinex","BTCUSD",1750704894396,0.0041,103190.0,103180.0,0.83082561]
["bitfinex","BTCUSD",1750704894604,0.00423798,103190.0,103180.0,1.100285]
["bitfinex","BTCUSD",1750704894814,0.00423798,103190.0,103180.0,1.147765]
["bitfinex","BTCUSD",1750704895026,0.00423798,103190.0,103180.0,1.487765]
["bitfinex","BTCUSD",1750704895233,0.00423798,103190.0,103180.0,1.537765]
["bitfinex","BTCUSD",1750704896118,0.00423798,103190.0,103180.0,0.95849051]
["bitfinex","BTCUSD",1750704896341,0.00423798,103190.0,103180.0,0.16439939]
["bitfinex","BTCUSD",1750704896556,0.00623798,103190.0,103180.0,0.48267843]
["bitfinex","BTCUSD",1750704896770,0.00623798,103190.0,103180.0,0.49236976]
["bitfinex","BTCUSD",1750704896995,0.00423798,103190.0,103180.0,0.4632554]
["bitfinex","BTCUSD",1750704897193,0.00723798,103190.0,103180.0,0.48263852]
["bitfinex","BTCUSD",1750704897401,0.03543798,103190.0,103180.0,0.10029939]
["bitfinex","BTCUSD",1750704897635,0.59491247,103190.0,103180.0,0.27141939]
["bitfinex","BTCUSD",1750704897854,0.59491247,103190.0,103180.0,0.27041939]
["bitfinex","BTCUSD",1750704898272,0.59591247,103190.0,103180.0,0.26941939]
["bitfinex","BTCUSD",1750704898717,0.06663798,103190.0,103180.0,0.26941939]
["bitfinex","BTCUSD",1750704899176,0.59591247,103190.0,103180.0,0.26941939]
["bitfinex","BTCUSD",1750704899402,0.59591247,103190.0,103180.0,0.16912]
["bitfinex","BTCUSD",1750704899623,0.06663798,103190.0,103180.0,0.37264771]
["bitfinex","BTCUSD",1750704899830,0.03643798,103190.0,103180.0,0.37264771]
["bitfinex","BTCUSD",1750704900096,0.03643798,103190.0,103180.0,0.16912]
["bitfinex","BTCUSD",1750704900752,0.06723798,103190.0,103180.0,0.16912]
["bitfinex","BTCUSD",1750704900954,0.06723798,103190.0,103170.0,0.19383781]
["bitfinex","BTCUSD",1750704901194,0.6685653,103180.0,103170.0,0.10029939]
["bitfinex","BTCUSD",1750704901385,0.6685653,103180.0,103170.0,0.16908]
["bitfinex","BTCUSD",1750704902473,0.0308,103160.0,103150.0,0.21328021]
["bitfinex","BTCUSD",1750704902684,0.0308,103160.0,103150.0,0.30388508]
["bitfinex","BTCUSD",1750704902893,0.0308,103160.0,103150.0,0.26937939]
["bitfinex","BTCUSD",1750704903096,0.0308,103160.0,103150.0,0.10029939]
["bitfinex","BTCUSD",1750704903310,0.0608,103160.0,103150.0,0.26937939]
["bitfinex","BTCUSD",1750704903527,0.0608,103160.0,103150.0,0.47296638]
["bitfinex","BTCUSD",1750704903739,0.0618,103160.0,103150.0,0.47296638]
["bitfinex","BTCUSD",1750704904170,0.0318,103160.0,103150.0,0.47296638]
["bitfinex","BTCUSD",1750704904387,0.0318,103160.0,103150.0,0.48266081]
["bitfinex","BTCUSD",1750704904598,0.0318,103160.0,103150.0,0.4826609]
["bitfinex","BTCUSD",1750704904802,0.0318,103160.0,103150.0,0.47296638]
["bitfinex","BTCUSD",1750704905021,0.0318,103160.0,103150.0,0.48266081]
["bitfinex","BTCUSD",1750704905270,0.001,103160.0,103150.0,0.4826609]
["bitfinex","BTCUSD",1750704905683,0.001,103160.0,103150.0,0.50204966]
["bitfinex","BTCUSD",1750704905913,0.001,103160.0,103150.0,0.46327177]
["bitfinex","BTCUSD",1750704906116,0.001,103160.0,103150.0,0.47296638]
["bitfinex","BTCUSD",1750704906117,0.0327,103160.0,103150.0,0.47296638]
["bitfinex","BTCUSD",1750704906323,0.0327,103160.0,103150.0,0.4826609]
["bitfinex","BTCUSD",1750704906535,0.0327,103160.0,103150.0,0.49235533]
["bitfinex","BTCUSD",1750704906747,0.0327,103160.0,103150.0,0.47296638]
["bitfinex","BTCUSD",1750704906976,0.0327,103160.0,103150.0,0.46327177]
["bitfinex","BTCUSD",1750704907219,0.56197449,103160.0,103150.0,0.46327177]
["bitfinex","BTCUSD",1750704907646,0.56197449,103160.0,103150.0,0.47296638]
["bitfinex","BTCUSD",1750704908284,0.56197449,103160.0,103130.0,0.39580895]
["bitfinex","BTCUSD",1750704908490,0.59167449,103150.0,103140.0,0.16904]
["bitfinex","BTCUSD",1750704908709,0.0306,103150.0,103140.0,0.36295118]
["bitfinex","BTCUSD",1750704909357,0.53027449,103160.0,103140.0,0.36295118]
["bitfinex","BTCUSD",1750704909358,0.59257449,103160.0,103140.0,0.382342]
["bitfinex","BTCUSD",1750704909568,0.59257449,103160.0,103140.0,0.37264673]
["bitfinex","BTCUSD",1750704909784,0.55967449,103160.0,103140.0,0.36295118]
["bitfinex","BTCUSD",1750704909996,0.0319,103150.0,103140.0,0.36295118]
["bitfinex","BTCUSD",1750704910207,0.0319,103150.0,103140.0,0.36395118]
["bitfinex","BTCUSD",1750704910648,0.0319,103150.0,103140.0,0.36295118]
["bitfinex","BTCUSD",1750704910852,0.0319,103150.0,103140.0,0.16904]
["bitfinex","BTCUSD",1750704911473,0.56117449,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750704911715,0.0319,103150.0,103140.0,0.16904]
["bitfinex","BTCUSD",1750704912538,0.56117449,103150.0,103140.0,0.16904]
["bitfinex","BTCUSD",1750704912977,0.56117449,103150.0,103140.0,0.36295118]
["bitfinex","BTCUSD",1750704913194,0.56117449,103150.0,103140.0,0.36595118]
["bitfinex","BTCUSD",1750704913413,0.56117449,103150.0,103140.0,0.17204]
["bitfinex","BTCUSD",1750704913650,0.56117449,103150.0,103140.0,0.36595118]
["bitfinex","BTCUSD",1750704913855,0.56117449,103150.0,103140.0,0.17204]
["bitfinex","BTCUSD",1750704914744,0.56117449,103150.0,103140.0,0.36595118]
["bitfinex","BTCUSD",1750704914955,0.56117449,103150.0,103140.0,0.17204]
["bitfinex","BTCUSD",1750704916427,0.59157449,103150.0,103140.0,0.17204]
["bitfinex","BTCUSD",1750704918347,0.99073194,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750704918574,1.01386099,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750704918796,0.95470354,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750704919861,0.95470354,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1750704920065,0.4027,103140.0,103130.0,0.169]
["bitfinex","BTCUSD",1750704920304,0.0313,103130.0,103110.0,0.22306146]
["bitfinex","BTCUSD",1750704920517,0.56057449,103130.0,103120.0,0.16896]
["bitfinex","BTCUSD",1750704920966,0.56057449,103130.0,103110.0,0.31412333]
["bitfinex","BTCUSD",1750704921183,0.56057449,103130.0,103120.0,0.16896]
["bitfinex","BTCUSD",1750704922744,0.56157449,103130.0,103120.0,0.16896]
["bitfinex","BTCUSD",1750704922989,0.56257449,103130.0,103120.0,0.16896]
["bitfinex","BTCUSD",1750704924553,0.0333,103130.0,103120.0,0.21334337]
["bitfinex","BTCUSD",1750704924778,0.0333,103130.0,103120.0,0.5672966]
["bitfinex","BTCUSD",1750704924779,0.002,103130.0,103120.0,0.5672966]
["bitfinex","BTCUSD",1750704925673,0.001,103130.0,103120.0,0.58183745]
["bitfinex","BTCUSD",1750704925905,0.001,103130.0,103120.0,0.58383745]
["bitfinex","BTCUSD",1750704926170,0.34,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1750704926378,0.34,103150.0,103140.0,0.4825214]
["bitfinex","BTCUSD",1750704926805,0.34,103150.0,103140.0,0.49221667]
["bitfinex","BTCUSD",1750704927024,0.34,103150.0,103140.0,0.48252158]
["bitfinex","BTCUSD",1750704927243,0.9488653,103150.0,103140.0,0.10029939]
["bitfinex","BTCUSD",1750704927469,1.0118653,103150.0,103140.0,0.16892]
["bitfinex","BTCUSD",1750704927676,0.0325,103140.0,103130.0,0.16892]
["bitfinex","BTCUSD",1750704927894,0.56177449,103140.0,103130.0,0.16892]
["bitfinex","BTCUSD",1750704928532,0.59277449,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1750704928756,0.4035,103140.0,103130.0,0.16888]
["bitfinex","BTCUSD",1750704928961,0.93277449,103140.0,103120.0,0.10029939]
["bitfinex","BTCUSD",1750704929172,0.52927449,103130.0,103120.0,0.10029939]
["bitfinex","BTCUSD",1750704929391,0.52927449,103130.0,103120.0,0.26917939]
["bitfinex","BTCUSD",1750704930496,0.52927449,103130.0,103120.0,0.27217939]
["bitfinex","BTCUSD",1750704930701,0.52927449,103130.0,103120.0,0.10029939]
["bitfinex","BTCUSD",1750704930906,0.52927449,103130.0,103120.0,0.27017939]
["bitfinex","BTCUSD",1750704931116,0.52927449,103130.0,103120.0,0.46412701]
["bitfinex","BTCUSD",1750704931329,0.52927449,103130.0,103120.0,0.47382444]
["bitfinex","BTCUSD",1750704931548,0.52927449,103130.0,103120.0,0.46412701]
["bitfinex","BTCUSD",1750704932005,0.52927449,103130.0,103120.0,0.27017939]
["bitfinex","BTCUSD",1750704932223,0.55987449,103130.0,103120.0,0.27017939]
["bitfinex","BTCUSD",1750704932438,0.55487449,103130.0,103120.0,0.16988]
["bitfinex","BTCUSD",1750704933765,0.0306,103130.0,103120.0,0.16988]
["bitfinex","BTCUSD",1750704934008,0.52927449,103130.0,103120.0,0.16988]
["bitfinex","BTCUSD",1750704934250,0.52927449,103130.0,103120.0,0.16888]
["bitfinex","BTCUSD",1750704934471,0.53127449,103130.0,103120.0,0.16888]
["bitfinex","BTCUSD",1750704935128,0.53127449,103130.0,103120.0,0.37252622]
["bitfinex","BTCUSD",1750704935348,0.002,103130.0,103120.0,0.55751936]
["bitfinex","BTCUSD",1750704936043,0.002,103130.0,103120.0,0.54782258]
["bitfinex","BTCUSD",1750704936250,0.002,103130.0,103120.0,0.52842818]
["bitfinex","BTCUSD",1750704936251,0.001,103130.0,103120.0,0.52842818]
["bitfinex","BTCUSD",1750704936455,0.001,103130.0,103120.0,0.47282552]
["bitfinex","BTCUSD",1750704936669,0.90177449,103140.0,103120.0,0.48252277]
["bitfinex","BTCUSD",1750704936875,0.89250329,103140.0,103120.0,0.52331964]
["bitfinex","BTCUSD",1750704937119,0.89250329,103140.0,103120.0,0.56581604]
["bitfinex","BTCUSD",1750704937356,0.3632288,103140.0,103120.0,0.56581604]
["bitfinex","BTCUSD",1750704937573,0.89250329,103140.0,103120.0,0.54642239]
["bitfinex","BTCUSD",1750704937785,0.89250329,103140.0,103120.0,0.54542295]
["bitfinex","BTCUSD",1750704937995,0.89350329,103140.0,103120.0,0.54542295]
["bitfinex","BTCUSD",1750704938238,0.92460329,103140.0,103120.0,0.50292561]
["bitfinex","BTCUSD",1750704938468,0.92460329,103140.0,103120.0,0.5223202]
["bitfinex","BTCUSD",1750704938687,0.92460329,103140.0,103120.0,0.53201735]
["bitfinex","BTCUSD",1750704938902,0.92460329,103140.0,103120.0,0.54171441]
["bitfinex","BTCUSD",1750704939114,0.89350329,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1750704939332,0.89450329,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1750704939548,0.89450329,103140.0,103120.0,0.55251964]
["bitfinex","BTCUSD",1750704939771,0.3652288,103140.0,103130.0,0.29422938]
["bitfinex","BTCUSD",1750704939999,0.89350329,103140.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750704940217,0.92610329,103140.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750704940655,0.92710329,103140.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750704941749,0.92710329,103140.0,103130.0,0.29422938]
["bitfinex","BTCUSD",1750704941993,0.89450329,103140.0,103130.0,0.29422938]
["bitfinex","BTCUSD",1750704942461,0.3652288,103140.0,103130.0,0.32422938]
["bitfinex","BTCUSD",1750704942683,0.3652288,103140.0,103130.0,0.34362171]
["bitfinex","BTCUSD",1750704942905,0.3652288,103140.0,103130.0,0.35662938]
["bitfinex","BTCUSD",1750704943123,0.3652288,103140.0,103130.0,0.36632587]
["bitfinex","BTCUSD",1750704943323,0.3652288,103140.0,103130.0,0.37602227]
["bitfinex","BTCUSD",1750704943575,0.3652288,103140.0,103130.0,0.3954147]
["bitfinex","BTCUSD",1750704944716,0.3652288,103140.0,103130.0,0.37602227]
["bitfinex","BTCUSD",1750704944925,0.3652288,103140.0,103130.0,0.34362227]
["bitfinex","BTCUSD",1750704945144,0.3652288,103140.0,103130.0,0.35331858]
["bitfinex","BTCUSD",1750704945366,0.3652288,103140.0,103130.0,0.37271081]
["bitfinex","BTCUSD",1750704945598,0.3652288,103140.0,103130.0,0.40321026]
["bitfinex","BTCUSD",1750704945854,0.002,103140.0,103130.0,0.40321026]
["bitfinex","BTCUSD",1750704946524,0.34,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750704946734,0.44083891,103150.0,103140.0,0.26901939]
["bitfinex","BTCUSD",1750704947411,0.44083891,103150.0,103140.0,0.47262603]
["bitfinex","BTCUSD",1750704947657,0.44083891,103150.0,103140.0,0.4823214]
["bitfinex","BTCUSD",1750704948320,0.44183891,103150.0,103140.0,0.4823214]
["bitfinex","BTCUSD",1750704948544,0.0242481,103150.0,103140.0,0.52533057]
["bitfinex","BTCUSD",1750704948766,0.0242481,103150.0,103140.0,0.51392149]
["bitfinex","BTCUSD",1750704948976,0.0242481,103150.0,103140.0,0.53331194]
["bitfinex","BTCUSD",1750704949184,0.0252481,103150.0,103140.0,0.54300702]
["bitfinex","BTCUSD",1750704949395,0.0252481,103150.0,103140.0,0.54300646]
["bitfinex","BTCUSD",1750704949628,0.0252481,103150.0,103140.0,0.53331147]
["bitfinex","BTCUSD",1750704950052,0.0252481,103150.0,103140.0,0.54300646]
["bitfinex","BTCUSD",1750704950261,0.0252481,103150.0,103140.0,0.53331147]
["bitfinex","BTCUSD",1750704950471,0.0252481,103150.0,103140.0,0.50422594]
["bitfinex","BTCUSD",1750704950659,0.55452259,103150.0,103140.0,0.29421057]
["bitfinex","BTCUSD",1750704950894,0.55452259,103150.0,103140.0,0.26893939]
["bitfinex","BTCUSD",1750704951741,0.55452259,103150.0,103140.0,0.46285057]
["bitfinex","BTCUSD",1750704952197,0.55452259,103150.0,103140.0,0.26893939]
["bitfinex","BTCUSD",1750704952441,0.48073491,103150.0,103140.0,0.26893939]
["bitfinex","BTCUSD",1750704952862,0.48073491,103150.0,103140.0,0.46285057]
["bitfinex","BTCUSD",1750704953083,0.44873491,103150.0,103140.0,0.46285057]
["bitfinex","BTCUSD",1750704954378,0.44873491,103150.0,103140.0,0.29421057]
["bitfinex","BTCUSD",1750704954640,0.51353491,103150.0,103140.0,0.1686]
["bitfinex","BTCUSD",1750704954847,0.0252481,103150.0,103140.0,0.36251118]
["bitfinex","BTCUSD",1750704955154,0.44873491,103150.0,103140.0,0.36251118]
["bitfinex","BTCUSD",1750704955403,0.42548681,103150.0,103140.0,0.1686]
["bitfinex","BTCUSD",1750704955820,0.42548681,103150.0,103140.0,0.36251118]
["bitfinex","BTCUSD",1750704956043,0.42548681,103150.0,103140.0,0.37220673]
["bitfinex","BTCUSD",1750704956298,0.002,103150.0,103140.0,0.36251118]
["bitfinex","BTCUSD",1750704956518,0.48958681,103150.0,103140.0,0.1686]
["bitfinex","BTCUSD",1750704956730,0.0328,103140.0,103120.0,0.31120412]
["bitfinex","BTCUSD",1750704956943,0.0328,103140.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750704957149,0.45628681,103140.0,103130.0,0.26885939]
["bitfinex","BTCUSD",1750704957373,0.45628681,103140.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750704957806,0.45628681,103140.0,103130.0,0.26885939]
["bitfinex","BTCUSD",1750704958227,0.59251448,103140.0,103130.0,0.26885939]
["bitfinex","BTCUSD",1750704959499,1.01600129,103140.0,103130.0,0.26885939]
["bitfinex","BTCUSD",1750704959718,0.371,103130.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704959940,0.42348681,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704960161,0.42348681,103120.0,103110.0,0.16902048]
["bitfinex","BTCUSD",1750704961028,0.44859081,103130.0,103110.0,0.17402048]
["bitfinex","BTCUSD",1750704961261,0.42348681,103120.0,103110.0,0.17402048]
["bitfinex","BTCUSD",1750704961940,0.42348681,103120.0,103110.0,0.17802048]
["bitfinex","BTCUSD",1750704962373,0.42348681,103120.0,103110.0,0.00946048]
["bitfinex","BTCUSD",1750704962625,0.42348681,103120.0,103110.0,0.00446048]
["bitfinex","BTCUSD",1750704962845,0.42348681,103120.0,103110.0,0.00846048]
["bitfinex","BTCUSD",1750704963061,0.82688681,103120.0,103110.0,0.17698048]
["bitfinex","BTCUSD",1750704963278,0.82688681,103120.0,103110.0,0.00446048]
["bitfinex","BTCUSD",1750704963503,0.82688681,103120.0,103110.0,0.17898048]
["bitfinex","BTCUSD",1750704963723,0.82688681,103120.0,103110.0,0.17298048]
["bitfinex","BTCUSD",1750704963939,0.82688681,103120.0,103110.0,0.00446048]
["bitfinex","BTCUSD",1750704964154,1.37691093,103120.0,103110.0,0.00446048]
["bitfinex","BTCUSD",1750704964376,1.05984662,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704964579,1.06584662,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704965835,0.96554723,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704966269,0.93374723,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704966486,0.96504723,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704967563,0.94180931,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704968213,0.96500635,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704970770,6.509099,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704973004,5.97918969,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704973414,5.61012274,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704974336,6.14003205,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704974557,5.63929274,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704974780,5.68625274,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704975011,6.21616205,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704975446,6.55616205,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704976803,6.72456205,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704977020,6.69539205,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704977706,7.33915591,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704977950,7.38630438,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704978858,7.35626123,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704979082,7.25596184,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704979520,7.26101825,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704979737,7.04565825,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704979949,7.25191825,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704980164,6.19209963,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704980409,7.25187825,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704982271,7.3273228,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704982482,7.25189456,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704982694,7.26158354,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704983364,7.03172269,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704983582,6.71696886,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704983808,7.30501207,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704984025,7.24687817,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704984473,7.09308981,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704985135,6.87776981,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704985348,7.09308981,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704985802,7.0544984,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704986931,7.15479779,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704987381,7.0544984,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704988056,7.05457797,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704988733,6.99644407,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704989478,7.05447565,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704989748,6.90836955,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704989995,1.87632048,103120.0,103110.0,0.03166048]
["bitfinex","BTCUSD",1750704990203,1.87632048,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704991071,2.30026866,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704991306,1.87632048,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704992209,7.44868444,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704992432,7.39062346,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704992661,7.46813532,103120.0,103110.0,0.00046048]
["bitfinex","BTCUSD",1750704993584,0.76394818,103100.0,103090.0,0.063]
["bitfinex","BTCUSD",1750704993808,0.51496145,103100.0,103090.0,0.06313803]
["bitfinex","BTCUSD",1750704994755,0.51496145,103100.0,103090.0,0.06413803]
["bitfinex","BTCUSD",1750704995001,0.47620932,103100.0,103090.0,0.06413803]
["bitfinex","BTCUSD",1750704995223,0.05226114,103100.0,103090.0,0.35844265]
["bitfinex","BTCUSD",1750704995455,0.5290641,103120.0,103110.0,0.2857616]
["bitfinex","BTCUSD",1750704995681,0.52323936,103120.0,103110.0,0.85696917]
["bitfinex","BTCUSD",1750704995910,0.5,103120.0,103110.0,0.85696917]
["bitfinex","BTCUSD",1750704996369,0.5,103120.0,103110.0,0.96236606]
["bitfinex","BTCUSD",1750704996821,0.502,103120.0,103110.0,0.96536606]
["bitfinex","BTCUSD",1750704997352,0.5,103120.0,103110.0,0.97990691]
["bitfinex","BTCUSD",1750704997788,0.5,103120.0,103110.0,0.98290691]
["bitfinex","BTCUSD",1750704998398,0.4355,103120.0,103110.0,0.98290691]
["bitfinex","BTCUSD",1750704999235,0.4355,103120.0,103110.0,0.97990691]
["bitfinex","BTCUSD",1750704999698,0.4355,103120.0,103110.0,0.98490691]
["bitfinex","BTCUSD",1750705000317,0.37705105,103120.0,103110.0,0.98490691]
["bitfinex","BTCUSD",1750705000516,0.14249915,103120.0,103110.0,0.98490691]
["bitfinex","BTCUSD",1750705001387,0.1042909,103120.0,103110.0,1.03490691]
["bitfinex","BTCUSD",1750705002442,0.1042909,103120.0,103110.0,1.37490691]
["bitfinex","BTCUSD",1750705003320,0.1042909,103120.0,103110.0,1.36990691]
["bitfinex","BTCUSD",1750705003544,0.07759081,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1750705003762,0.07759081,103160.0,103150.0,1.06075956]
["bitfinex","BTCUSD",1750705003973,0.07759081,103160.0,103150.0,1.07530041]
["bitfinex","BTCUSD",1750705004610,0.07759081,103160.0,103150.0,1.07430041]
["bitfinex","BTCUSD",1750705004819,0.07805092,103160.0,103150.0,1.07730041]
["bitfinex","BTCUSD",1750705005834,0.07805092,103160.0,103150.0,1.07430041]
["bitfinex","BTCUSD",1750705006241,0.07805092,103160.0,103150.0,1.07630041]
["bitfinex","BTCUSD",1750705006450,0.07805092,103160.0,103150.0,0.37891534]
["bitfinex","BTCUSD",1750705006663,0.07805092,103160.0,103150.0,0.279994]
["bitfinex","BTCUSD",1750705006876,0.07805092,103160.0,103150.0,0.27029939]
["bitfinex","BTCUSD",1750705007087,0.67149599,103160.0,103150.0,0.17]
["bitfinex","BTCUSD",1750705007524,0.67149599,103160.0,103150.0,0.168]
["bitfinex","BTCUSD",1750705007740,0.15370686,103160.0,103150.0,0.168]
["bitfinex","BTCUSD",1750705007942,0.15470686,103160.0,103150.0,0.168]
["bitfinex","BTCUSD",1750705008355,0.15570686,103160.0,103150.0,0.16796]
["bitfinex","BTCUSD",1750705008567,0.08005092,103160.0,103150.0,0.16796]
["bitfinex","BTCUSD",1750705008988,0.07905092,103160.0,103150.0,0.16796]
["bitfinex","BTCUSD",1750705009582,0.07805092,103160.0,103150.0,0.16796]
["bitfinex","BTCUSD",1750705010962,0.00046011,103160.0,103150.0,0.36185238]
["bitfinex","BTCUSD",1750705011131,0.00046011,103160.0,103150.0,0.3715469]
["bitfinex","BTCUSD",1750705011350,0.00046011,103160.0,103150.0,0.16796]
["bitfinex","BTCUSD",1750705013277,0.00046011,103160.0,103150.0,0.16788]
["bitfinex","BTCUSD",1750705013494,0.00046011,103160.0,103140.0,0.1939105]
["bitfinex","BTCUSD",1750705013681,0.00046011,103160.0,103150.0,0.16788]
["bitfinex","BTCUSD",1750705014326,0.59210518,103160.0,103130.0,0.20362305]
["bitfinex","BTCUSD",1750705014509,0.0623,103160.0,103130.0,0.30392244]
["bitfinex","BTCUSD",1750705014750,0.59164507,103160.0,103140.0,0.16784]
["bitfinex","BTCUSD",1750705015378,0.59264507,103160.0,103140.0,0.16784]
["bitfinex","BTCUSD",1750705015810,0.59464507,103160.0,103140.0,0.16784]
["bitfinex","BTCUSD",1750705016056,0.53434507,103160.0,103140.0,0.16784]
["bitfinex","BTCUSD",1750705016268,0.0628,103150.0,103140.0,0.16784]
["bitfinex","BTCUSD",1750705016911,0.0628,103150.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750705017142,0.0628,103150.0,103140.0,0.16784]
["bitfinex","BTCUSD",1750705017616,0.0628,103150.0,103130.0,0.10029939]
["bitfinex","BTCUSD",1750705017837,0.0628,103150.0,103110.0,0.22306208]
["bitfinex","BTCUSD",1750705017838,0.59564507,103140.0,103110.0,0.22306208]
["bitfinex","BTCUSD",1750705018050,0.61873385,103140.0,103120.0,0.26809939]
["bitfinex","BTCUSD",1750705018265,0.08938878,103140.0,103120.0,0.46204795]
["bitfinex","BTCUSD",1750705018700,0.08938878,103140.0,103120.0,0.47174538]
["bitfinex","BTCUSD",1750705018909,0.08938878,103140.0,103120.0,0.48144263]
["bitfinex","BTCUSD",1750705019115,0.08938878,103140.0,103120.0,0.48244263]
["bitfinex","BTCUSD",1750705019326,0.08938878,103140.0,103120.0,0.49213978]
["bitfinex","BTCUSD",1750705019530,0.02308878,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1750705019744,0.02308878,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1750705020014,0.10642187,103160.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1750705020229,0.19133635,103160.0,103140.0,0.36171118]
["bitfinex","BTCUSD",1750705020440,0.08491448,103160.0,103140.0,0.48140112]
["bitfinex","BTCUSD",1750705020666,0.08491448,103160.0,103140.0,0.47170594]
["bitfinex","BTCUSD",1750705020667,0.39331448,103160.0,103140.0,0.47170594]
["bitfinex","BTCUSD",1750705020878,0.39331448,103160.0,103140.0,0.46201057]
["bitfinex","BTCUSD",1750705021096,0.42341448,103160.0,103140.0,0.46201057]
["bitfinex","BTCUSD",1750705021524,0.42341448,103160.0,103140.0,0.47170612]
["bitfinex","BTCUSD",1750705021733,0.42341448,103160.0,103140.0,0.46201057]
["bitfinex","BTCUSD",1750705021984,0.39331448,103160.0,103140.0,0.47170594]
["bitfinex","BTCUSD",1750705022196,0.39531448,103160.0,103140.0,0.47170594]
["bitfinex","BTCUSD",1750705022448,0.42414554,103160.0,103140.0,0.46201057]
["bitfinex","BTCUSD",1750705022667,0.45784554,103160.0,103140.0,0.46201057]
["bitfinex","BTCUSD",1750705023076,0.47592476,103160.0,103140.0,0.46201057]
["bitfinex","BTCUSD",1750705023279,0.44522476,103160.0,103140.0,0.49109639]
["bitfinex","BTCUSD",1750705023489,0.39694554,103160.0,103150.0,0.16776]
["bitfinex","BTCUSD",1750705024135,1.06568142,103160.0,103140.0,0.10029939]
["bitfinex","BTCUSD",1750705024338,0.0618,103150.0,103140.0,0.16772]
["bitfinex","BTCUSD",1750705024572,0.1233559,103150.0,103140.0,0.16772]
["bitfinex","BTCUSD",1750705024803,0.14146826,103150.0,103140.0,0.16772]
["bitfinex","BTCUSD",1750705025016,0.17044954,103150.0,103140.0,0.16772]
["bitfinex","BTCUSD",1750705025226,0.10864954,103150.0,103140.0,0.37132673]
["bitfinex","BTCUSD",1750705025447,0.09053718,103150.0,103140.0,0.38102219]
["bitfinex","BTCUSD",1750705025652,0.09053718,103150.0,103140.0,0.39071737]
["bitfinex","BTCUSD",1750705025871,0.09053718,103150.0,103140.0,0.48132158]
["bitfinex","BTCUSD",1750705026100,0.05209576,103150.0,103140.0,1.104052]
["bitfinex","BTCUSD",1750705026324,0.05309576,103150.0,103140.0,1.104052]
["bitfinex","BTCUSD",1750705026962,0.05209576,103150.0,103140.0,1.104052]
["bitfinex","BTCUSD",1750705027163,0.05209576,103150.0,103140.0,0.57470693]
["bitfinex","BTCUSD",1750705027364,0.02311448,103150.0,103140.0,0.57570693]
["bitfinex","BTCUSD",1750705027608,0.51925536,103170.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1750705027808,0.88417501,103170.0,103160.0,0.16772]
["bitfinex","BTCUSD",1750705028619,0.40359625,103170.0,103160.0,0.36159359]
["bitfinex","BTCUSD",1750705028870,0.40359625,103170.0,103160.0,0.16772]
["bitfinex","BTCUSD",1750705029070,0.40659625,103170.0,103160.0,0.16772]
["bitfinex","BTCUSD",1750705029272,0.40659625,103170.0,103160.0,0.36159359]
["bitfinex","BTCUSD",1750705029475,0.40859625,103170.0,103160.0,0.36159359]
["bitfinex","BTCUSD",1750705029733,0.4085983,103170.0,103160.0,0.36159359]
["bitfinex","BTCUSD",1750705029884,0.4085983,103170.0,103160.0,0.38098075]
["bitfinex","BTCUSD",1750705030095,0.3699217,103170.0,103160.0,0.16772]
["bitfinex","BTCUSD",1750705031720,0.4331217,103170.0,103160.0,0.16772]
["bitfinex","BTCUSD",1750705032509,0.43312682,103170.0,103160.0,0.16772]
["bitfinex","BTCUSD",1750705033186,0.43312587,103170.0,103160.0,0.16772]
["bitfinex","BTCUSD",1750705033621,0.40092587,103170.0,103160.0,0.16772]
["bitfinex","BTCUSD",1750705034779,0.40092587,103170.0,103160.0,0.36159359]
["bitfinex","BTCUSD",1750705034992,0.36992587,103170.0,103160.0,0.36159359]
["bitfinex","BTCUSD",1750705035483,0.36992343,103170.0,103160.0,0.38098066]
["bitfinex","BTCUSD",1750705035716,0.36992343,103170.0,103160.0,0.37128726]
["bitfinex","BTCUSD",1750705035949,0.36992343,103170.0,103160.0,0.36159359]
["bitfinex","BTCUSD",1750705036166,0.36992343,103170.0,103160.0,0.16772]
["bitfinex","BTCUSD",1750705036404,0.43312343,103170.0,103140.0,0.88785564]
["bitfinex","BTCUSD",1750705036628,0.0632,103160.0,103150.0,0.16756]
["bitfinex","BTCUSD",1750705036854,0.08812343,103160.0,103150.0,0.16756]
["bitfinex","BTCUSD",1750705037554,0.08814945,103160.0,103150.0,0.16756]
["bitfinex","BTCUSD",1750705037813,0.14581158,103160.0,103150.0,0.16756]
["bitfinex","BTCUSD",1750705038262,0.14582509,103160.0,103150.0,0.16756]
["bitfinex","BTCUSD",1750705039150,0.14682509,103160.0,103150.0,0.16756]
["bitfinex","BTCUSD",1750705039570,0.08916296,103160.0,103150.0,0.16756]
["bitfinex","BTCUSD",1750705039769,0.1124042,103160.0,103150.0,0.16756]
["bitfinex","BTCUSD",1750705040632,0.57854927,103160.0,103130.0,0.19392802]
["bitfinex","BTCUSD",1750705040845,0.062,103150.0,103140.0,0.16752]
["bitfinex","BTCUSD",1750705041069,0.08524124,103150.0,103140.0,0.16752]
["bitfinex","BTCUSD",1750705041261,0.10339833,103150.0,103140.0,0.16752]
["bitfinex","BTCUSD",1750705041482,0.07309833,103150.0,103140.0,0.16752]
["bitfinex","BTCUSD",1750705041907,0.02324124,103150.0,103140.0,0.37112664]
["bitfinex","BTCUSD",1750705042115,0.02324124,103150.0,103140.0,0.37212673]
["bitfinex","BTCUSD",1750705042323,0.02324124,103150.0,103140.0,0.36243118]
["bitfinex","BTCUSD",1750705042795,0.02324124,103150.0,103140.0,0.381822]
["bitfinex","BTCUSD",1750705043006,0.02324124,103150.0,103140.0,0.39151718]
["bitfinex","BTCUSD",1750705043217,0.02324124,103150.0,103140.0,0.38182219]
["bitfinex","BTCUSD",1750705043428,0.02324124,103150.0,103140.0,0.39151737]
["bitfinex","BTCUSD",1750705043638,0.02324124,103150.0,103140.0,0.50151184]
["bitfinex","BTCUSD",1750705043846,0.02324124,103150.0,103140.0,0.49181676]
["bitfinex","BTCUSD",1750705044061,0.02324124,103150.0,103140.0,0.49281676]
["bitfinex","BTCUSD",1750705044273,0.02324124,103150.0,103140.0,0.48312158]
["bitfinex","BTCUSD",1750705044497,0.02324124,103150.0,103140.0,0.49281676]
["bitfinex","BTCUSD",1750705044955,0.02324124,103150.0,103140.0,0.48312158]
["bitfinex","BTCUSD",1750705045186,0.02324124,103150.0,103140.0,0.50251222]
["bitfinex","BTCUSD",1750705045565,0.02324124,103150.0,103140.0,0.49281695]
["bitfinex","BTCUSD",1750705045762,0.02324124,103150.0,103140.0,0.26981939]
["bitfinex","BTCUSD",1750705046219,0.02324124,103150.0,103140.0,0.47342612]
["bitfinex","BTCUSD",1750705046647,0.02324124,103150.0,103140.0,0.46373057]
["bitfinex","BTCUSD",1750705046886,0.16343205,103160.0,103140.0,0.48312158]
["bitfinex","BTCUSD",1750705047101,0.18158938,103160.0,103140.0,0.47342612]
["bitfinex","BTCUSD",1750705047823,0.18158938,103160.0,103140.0,0.49081695]
["bitfinex","BTCUSD",1750705047960,0.16343205,103160.0,103140.0,0.49081695]
["bitfinex","BTCUSD",1750705048166,0.16443205,103160.0,103140.0,0.50051222]
["bitfinex","BTCUSD",1750705048484,0.16443205,103160.0,103140.0,0.47142612]
["bitfinex","BTCUSD",1750705049072,0.16443205,103160.0,103140.0,0.49081695]
["bitfinex","BTCUSD",1750705049309,0.16443205,103160.0,103140.0,0.50051222]
["bitfinex","BTCUSD",1750705049522,0.16443205,103160.0,103140.0,0.49081695]
["bitfinex","BTCUSD",1750705049726,0.16443205,103160.0,103140.0,0.48112158]
["bitfinex","BTCUSD",1750705049944,0.16443205,103160.0,103140.0,0.47142612]
["bitfinex","BTCUSD",1750705050401,0.16443205,103160.0,103140.0,0.49081685]
["bitfinex","BTCUSD",1750705050790,0.16443205,103160.0,103140.0,0.49081695]
["bitfinex","BTCUSD",1750705051004,0.16443205,103160.0,103140.0,0.48112158]
["bitfinex","BTCUSD",1750705051663,0.16443205,103160.0,103140.0,0.49081676]
["bitfinex","BTCUSD",1750705051867,0.16443205,103160.0,103140.0,0.49081685]
["bitfinex","BTCUSD",1750705052102,0.16443205,103160.0,103140.0,0.48112158]
["bitfinex","BTCUSD",1750705052344,0.16443205,103160.0,103140.0,0.49081695]
["bitfinex","BTCUSD",1750705052574,0.16443205,103160.0,103140.0,0.91420132]
["bitfinex","BTCUSD",1750705052818,0.02424124,103160.0,103150.0,0.74665896]
["bitfinex","BTCUSD",1750705053024,0.001,103160.0,103150.0,0.81005896]
["bitfinex","BTCUSD",1750705053237,0.001,103160.0,103150.0,0.10029939]
["bitfinex","BTCUSD",1750705053443,0.48478447,103160.0,103150.0,0.16736]
["bitfinex","BTCUSD",1750705053665,0.50804572,103160.0,103150.0,0.16736]
["bitfinex","BTCUSD",1750705054516,0.08466125,103160.0,103150.0,0.16736]
["bitfinex","BTCUSD",1750705054727,0.50704572,103160.0,103150.0,0.16736]
["bitfinex","BTCUSD",1750705054942,0.08366125,103160.0,103150.0,0.16736]
["bitfinex","BTCUSD",1750705055164,0.08466125,103160.0,103150.0,0.16736]
["bitfinex","BTCUSD",1750705056455,0.50804572,103160.0,103150.0,0.16736]
["bitfinex","BTCUSD",1750705057721,0.0625,103150.0,103120.0,0.0613]
["bitfinex","BTCUSD",1750705058013,0.48588447,103140.0,103120.0,0.1007595]
["bitfinex","BTCUSD",1750705058252,0.48588447,103130.0,103120.0,0.16778011]
["bitfinex","BTCUSD",1750705058987,0.48588447,103130.0,103120.0,0.00146011]
["bitfinex","BTCUSD",1750705059217,0.50914555,103130.0,103120.0,0.00546011]
["bitfinex","BTCUSD",1750705059440,0.50914555,103130.0,103120.0,0.00446011]
["bitfinex","BTCUSD",1750705059881,0.50914555,103130.0,103120.0,0.00846011]
["bitfinex","BTCUSD",1750705060099,0.50914555,103130.0,103120.0,0.00446011]
["bitfinex","BTCUSD",1750705060341,0.50914555,103130.0,103120.0,0.00646011]
["bitfinex","BTCUSD",1750705060580,0.50914555,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705061510,0.48588447,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705064292,0.0625,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705064526,0.48588447,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705065466,0.42338447,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705065762,0.82628447,103140.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705065991,0.84949489,103140.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705066219,0.84949489,103140.0,103120.0,0.20410545]
["bitfinex","BTCUSD",1750705066451,0.84949489,103140.0,103120.0,0.19440802]
["bitfinex","BTCUSD",1750705066687,0.84949489,103140.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705067154,0.85249489,103140.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705067379,0.42338447,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705067582,0.48758447,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705075869,0.51078565,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705076800,0.52227037,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705077031,0.51078565,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705079715,0.51078966,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705080813,1.05138844,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705081088,6.46211978,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705081316,6.41514196,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705081541,6.63984409,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705081760,6.60106664,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705082408,6.60806664,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705082626,6.61306664,103130.0,103120.0,0.00046011]
["bitfinex","BTCUSD",1750705082850,0.34,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705083077,0.52640458,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705083294,0.94978905,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705084158,0.42610519,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705084378,0.36320519,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705084603,0.34,103100.0,103090.0,0.22740523]
["bitfinex","BTCUSD",1750705084837,0.42338447,103110.0,103090.0,0.0334]
["bitfinex","BTCUSD",1750705085049,0.47797751,103110.0,103090.0,0.0334]
["bitfinex","BTCUSD",1750705085259,0.44657751,103110.0,103090.0,0.23710497]
["bitfinex","BTCUSD",1750705085480,0.44657751,103110.0,103090.0,0.22740506]
["bitfinex","BTCUSD",1750705085702,0.44657751,103110.0,103090.0,0.23710532]
["bitfinex","BTCUSD",1750705085940,0.44657751,103110.0,103090.0,0.26990522]
["bitfinex","BTCUSD",1750705086154,0.44857751,103110.0,103090.0,0.26990522]
["bitfinex","BTCUSD",1750705086366,0.02519304,103110.0,103090.0,0.26020506]
["bitfinex","BTCUSD",1750705086579,0.02519304,103110.0,103090.0,0.2332]
["bitfinex","BTCUSD",1750705087013,0.02819304,103110.0,103090.0,0.2332]
["bitfinex","BTCUSD",1750705088344,0.36819304,103110.0,103090.0,0.42720465]
["bitfinex","BTCUSD",1750705088527,0.36819304,103110.0,103090.0,0.2332]
["bitfinex","BTCUSD",1750705088786,0.36819304,103110.0,103090.0,0.4272038]
["bitfinex","BTCUSD",1750705089213,0.36819304,103110.0,103090.0,0.2332]
["bitfinex","BTCUSD",1750705090491,0.39939304,103110.0,103090.0,0.2004]
["bitfinex","BTCUSD",1750705090696,0.36819304,103110.0,103090.0,0.2004]
["bitfinex","BTCUSD",1750705090922,0.42899304,103110.0,103090.0,0.2004]
["bitfinex","BTCUSD",1750705091139,0.42899304,103110.0,103090.0,0.1672]
["bitfinex","BTCUSD",1750705091681,0.34,103100.0,103090.0,0.1672]
["bitfinex","BTCUSD",1750705091893,0.36319304,103100.0,103090.0,0.1672]
["bitfinex","BTCUSD",1750705092110,0.36320236,103100.0,103090.0,0.1672]
["bitfinex","BTCUSD",1750705092319,0.005,103110.0,103100.0,0.26688564]
["bitfinex","BTCUSD",1750705092537,0.003,103110.0,103100.0,0.16349939]
["bitfinex","BTCUSD",1750705092766,0.003,103110.0,103100.0,0.46124581]
["bitfinex","BTCUSD",1750705092985,0.003,103110.0,103100.0,0.30025939]
["bitfinex","BTCUSD",1750705093205,1.00918393,103120.0,103100.0,0.30025939]
["bitfinex","BTCUSD",1750705093411,1.03238514,103120.0,103100.0,0.30025939]
["bitfinex","BTCUSD",1750705093857,1.03238514,103120.0,103100.0,0.51364271]
["bitfinex","BTCUSD",1750705094074,1.03238514,103120.0,103100.0,0.52334203]
["bitfinex","BTCUSD",1750705094471,0.50259202,103120.0,103100.0,0.52334203]
["bitfinex","BTCUSD",1750705094646,1.03238514,103120.0,103100.0,0.30025939]
["bitfinex","BTCUSD",1750705094850,1.03238514,103120.0,103100.0,0.16696]
["bitfinex","BTCUSD",1750705095258,1.03438514,103120.0,103100.0,0.16592]
["bitfinex","BTCUSD",1750705096462,1.06338809,103120.0,103100.0,0.16592]
["bitfinex","BTCUSD",1750705096972,1.06638809,103120.0,103100.0,0.16592]
["bitfinex","BTCUSD",1750705097194,0.52979312,103110.0,103100.0,0.16592]
["bitfinex","BTCUSD",1750705097395,0.61439433,103110.0,103090.0,0.16708]
["bitfinex","BTCUSD",1750705097599,0.61439433,103110.0,103090.0,0.26737939]
["bitfinex","BTCUSD",1750705098936,0.52979312,103100.0,103090.0,0.16708]
["bitfinex","BTCUSD",1750705099139,0.95549433,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705099368,0.42570121,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705099552,1.08479667,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705099806,0.98449728,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705100240,0.39220416,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705100461,0.36320121,103100.0,103090.0,0.13189939]
["bitfinex","BTCUSD",1750705100672,0.36320121,103100.0,103090.0,0.10049939]
["bitfinex","BTCUSD",1750705100887,0.89299433,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705101327,0.92199728,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750705101974,0.02320121,103100.0,103090.0,0.55474473]
["bitfinex","BTCUSD",1750705102407,0.93746471,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1750705102634,0.96068353,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1750705102886,0.43089041,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1750705103108,0.96068353,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1750705103330,0.96068353,103120.0,103100.0,0.22578642]
["bitfinex","BTCUSD",1750705103543,0.96068353,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1750705103756,0.96368353,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1750705103958,1.02648353,103120.0,103090.0,0.54514485]
["bitfinex","BTCUSD",1750705104225,0.34,103110.0,103100.0,0.19398554]
["bitfinex","BTCUSD",1750705104442,0.36321882,103110.0,103100.0,0.19398554]
["bitfinex","BTCUSD",1750705104673,0.02321882,103110.0,103100.0,0.33628415]
["bitfinex","BTCUSD",1750705104887,0.003,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1750705105097,0.0262259,103120.0,103110.0,0.29426699]
["bitfinex","BTCUSD",1750705105304,0.0262259,103120.0,103110.0,0.46106699]
["bitfinex","BTCUSD",1750705105510,0.0252259,103120.0,103110.0,0.46106699]
["bitfinex","BTCUSD",1750705105749,0.0252259,103120.0,103110.0,0.26709939]
["bitfinex","BTCUSD",1750705105968,0.89301902,103120.0,103110.0,0.26709939]
["bitfinex","BTCUSD",1750705106186,0.98572197,103120.0,103100.0,0.36078492]
["bitfinex","BTCUSD",1750705106417,0.98572197,103120.0,103100.0,0.46108431]
["bitfinex","BTCUSD",1750705107055,0.98572197,103120.0,103100.0,0.36078475]
["bitfinex","BTCUSD",1750705107265,0.98772197,103120.0,103100.0,0.1668]
["bitfinex","BTCUSD",1750705107888,0.98572197,103120.0,103100.0,0.1668]
["bitfinex","BTCUSD",1750705108321,0.95633355,103120.0,103100.0,0.1668]
["bitfinex","BTCUSD",1750705108527,0.95933355,103120.0,103100.0,0.1668]
["bitfinex","BTCUSD",1750705108943,0.96133355,103120.0,103100.0,0.36078623]
["bitfinex","BTCUSD",1750705109228,0.9903365,103120.0,103100.0,0.1668]
["bitfinex","BTCUSD",1750705109652,0.96133355,103120.0,103100.0,0.36078432]
["bitfinex","BTCUSD",1750705110273,0.96133355,103120.0,103100.0,0.36078528]
["bitfinex","BTCUSD",1750705110430,0.4238035,103110.0,103100.0,0.36078528]
["bitfinex","BTCUSD",1750705111855,0.7638035,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1750705112071,0.7638035,103120.0,103100.0,0.50338399]
["bitfinex","BTCUSD",1750705112291,0.7638035,103120.0,103100.0,0.54578312]
["bitfinex","BTCUSD",1750705112511,0.7638035,103120.0,103100.0,0.56518109]
["bitfinex","BTCUSD",1750705112747,0.34,103120.0,103110.0,0.20366579]
["bitfinex","BTCUSD",1750705112988,0.34,103120.0,103110.0,0.33566518]
["bitfinex","BTCUSD",1750705113207,0.34,103120.0,103110.0,0.35796699]
["bitfinex","BTCUSD",1750705113429,0.34,103120.0,103110.0,0.36766537]
["bitfinex","BTCUSD",1750705113641,0.34,103120.0,103110.0,0.35796699]
["bitfinex","BTCUSD",1750705114100,0.7638035,103120.0,103110.0,0.10029939]
["bitfinex","BTCUSD",1750705114371,0.86968121,103120.0,103100.0,0.3704845]
["bitfinex","BTCUSD",1750705114591,0.34,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1750705114809,0.34,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1750705115021,0.34,103120.0,103110.0,0.20366598]
["bitfinex","BTCUSD",1750705115236,0.34,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1750705116635,0.34,103120.0,103110.0,0.20366598]
["bitfinex","BTCUSD",1750705116994,0.34,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1750705117690,0.34,103120.0,103110.0,0.32636699]
["bitfinex","BTCUSD",1750705117943,0.00045983,103130.0,103120.0,0.25854879]
["bitfinex","BTCUSD",1750705118171,0.00045983,103130.0,103120.0,0.37824239]
["bitfinex","BTCUSD",1750705118401,0.00045983,103130.0,103120.0,0.37824249]
["bitfinex","BTCUSD",1750705118877,0.00045983,103130.0,103120.0,0.37824258]
["bitfinex","BTCUSD",1750705119117,0.00045983,103130.0,103120.0,0.94185848]
["bitfinex","BTCUSD",1750705119813,0.00045983,103130.0,103120.0,1.33185848]
["bitfinex","BTCUSD",1750705120230,0.00545983,103130.0,103120.0,1.33185848]
["bitfinex","BTCUSD",1750705120666,0.3401,103170.0,103160.0,0.21326047]
["bitfinex","BTCUSD",1750705120882,0.3401,103170.0,103160.0,0.37890047]
["bitfinex","BTCUSD",1750705121096,0.3401,103170.0,103160.0,0.37020717]
["bitfinex","BTCUSD",1750705121308,0.3401,103170.0,103160.0,0.37990066]
["bitfinex","BTCUSD",1750705121526,0.3401,103170.0,103160.0,0.36051359]
["bitfinex","BTCUSD",1750705121954,0.3401,103170.0,103160.0,0.37020726]
["bitfinex","BTCUSD",1750705122193,0.3401,103170.0,103160.0,0.49958655]
["bitfinex","BTCUSD",1750705122400,0.3401,103170.0,103160.0,0.49958692]
["bitfinex","BTCUSD",1750705122401,0.0001,103170.0,103160.0,0.49958692]
["bitfinex","BTCUSD",1750705122613,0.0001,103170.0,103160.0,0.50928003]
["bitfinex","BTCUSD",1750705122823,0.0001,103170.0,103160.0,0.50927938]
["bitfinex","BTCUSD",1750705123754,0.0001,103170.0,103160.0,0.52008792]
["bitfinex","BTCUSD",1750705124096,0.0001,103170.0,103160.0,0.52308792]
["bitfinex","BTCUSD",1750705124271,0.0001,103170.0,103160.0,0.55468792]
["bitfinex","BTCUSD",1750705125254,0.0001,103170.0,103160.0,0.53418627]
["bitfinex","BTCUSD",1750705125470,0.0001,103170.0,103160.0,1.09646748]
["bitfinex","BTCUSD",1750705125629,0.0001,103170.0,103160.0,0.56678627]
["bitfinex","BTCUSD",1750705128076,0.0001,103170.0,103160.0,0.53861288]
["bitfinex","BTCUSD",1750705128277,0.0001,103170.0,103160.0,0.53861297]
["bitfinex","BTCUSD",1750705128906,0.0001,103170.0,103160.0,0.54830599]
["bitfinex","BTCUSD",1750705134611,0.0001,103170.0,103160.0,0.53861297]
["bitfinex","BTCUSD",1750705134891,0.0001,103170.0,103160.0,0.54830599]
["bitfinex","BTCUSD",1750705135962,0.59178121,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705136171,0.61485796,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705136343,0.61485796,103170.0,103160.0,0.16944]
["bitfinex","BTCUSD",1750705137615,0.61485796,103170.0,103160.0,0.36331359]
["bitfinex","BTCUSD",1750705137749,0.08517675,103170.0,103160.0,0.36331359]
["bitfinex","BTCUSD",1750705138106,0.08517675,103170.0,103160.0,0.16944]
["bitfinex","BTCUSD",1750705138940,0.08517675,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705139146,0.08517675,103170.0,103160.0,0.16944]
["bitfinex","BTCUSD",1750705139555,0.61485796,103170.0,103160.0,0.16944]
["bitfinex","BTCUSD",1750705139755,0.20005984,103170.0,103160.0,0.16944]
["bitfinex","BTCUSD",1750705140748,0.20005984,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705140955,0.20005984,103170.0,103160.0,0.1694]
["bitfinex","BTCUSD",1750705141177,0.54005984,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705141378,0.54005984,103170.0,103160.0,0.1694]
["bitfinex","BTCUSD",1750705142952,0.60455984,103170.0,103160.0,0.1694]
["bitfinex","BTCUSD",1750705144106,0.63356279,103170.0,103160.0,0.1694]
["bitfinex","BTCUSD",1750705144322,0.34,103170.0,103160.0,0.37296726]
["bitfinex","BTCUSD",1750705144542,0.34,103170.0,103160.0,0.36327359]
["bitfinex","BTCUSD",1750705144762,0.34,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705144970,0.34,103170.0,103160.0,0.1694]
["bitfinex","BTCUSD",1750705144971,0.4031,103170.0,103160.0,0.1694]
["bitfinex","BTCUSD",1750705145599,0.4031,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705146023,0.34,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705146229,0.34,103170.0,103160.0,0.16936]
["bitfinex","BTCUSD",1750705146638,0.36900295,103170.0,103160.0,0.16936]
["bitfinex","BTCUSD",1750705146846,0.13250405,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705147060,0.02900295,103170.0,103160.0,0.16936]
["bitfinex","BTCUSD",1750705147280,0.02900295,103170.0,103160.0,0.49503298]
["bitfinex","BTCUSD",1750705147491,0.02900295,103170.0,103160.0,0.26965939]
["bitfinex","BTCUSD",1750705148340,0.06304546,103170.0,103160.0,0.26965939]
["bitfinex","BTCUSD",1750705149621,0.05396746,103170.0,103160.0,0.26965939]
["bitfinex","BTCUSD",1750705150305,0.47726186,103170.0,103160.0,0.26965939]
["bitfinex","BTCUSD",1750705150519,0.81726201,103170.0,103160.0,0.26965939]
["bitfinex","BTCUSD",1750705151396,0.39396761,103170.0,103160.0,0.26965939]
["bitfinex","BTCUSD",1750705152555,0.87906201,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705152777,0.87906201,103170.0,103160.0,0.16932]
["bitfinex","BTCUSD",1750705153233,0.87906201,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705153463,0.92680853,103170.0,103160.0,0.16932]
["bitfinex","BTCUSD",1750705154188,0.92680856,103170.0,103160.0,0.16932]
["bitfinex","BTCUSD",1750705154874,0.86500856,103170.0,103160.0,0.16932]
["bitfinex","BTCUSD",1750705155328,0.92850856,103170.0,103160.0,0.16932]
["bitfinex","BTCUSD",1750705155548,0.88983992,103170.0,103160.0,0.16932]
["bitfinex","BTCUSD",1750705155805,0.46654552,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705156021,0.88983992,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705156286,0.89950561,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705156502,1.32280001,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705156946,0.91849227,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705157388,1.44208606,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705157586,1.41357793,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705158096,1.49046077,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705158311,1.17320779,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705158530,1.09632495,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705159878,1.1543768,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705160090,0.79502261,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705160534,0.76586861,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705160746,0.79502061,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705161393,0.81498051,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705161619,0.6468205,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705162295,0.11748468,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705162524,0.64690965,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705162753,0.0540763,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705163414,0.0526763,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705163874,0.0831763,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705164112,0.52049477,103180.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705164320,0.65310976,103180.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705164745,0.55281037,103180.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705164974,0.52376114,103180.0,103160.0,0.0355]
["bitfinex","BTCUSD",1750705165243,0.52376114,103180.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705165459,0.52376114,103180.0,103150.0,0.22639143]
["bitfinex","BTCUSD",1750705165686,0.52933582,103170.0,103150.0,0.32677997]
["bitfinex","BTCUSD",1750705165896,0.02323925,103170.0,103150.0,0.32677997]
["bitfinex","BTCUSD",1750705166110,0.02323925,103170.0,103160.0,0.16624]
["bitfinex","BTCUSD",1750705166547,0.02323925,103170.0,103160.0,0.19814]
["bitfinex","BTCUSD",1750705167384,0.02323925,103170.0,103160.0,0.20014]
["bitfinex","BTCUSD",1750705168464,0.58457507,103180.0,103160.0,0.16824]
["bitfinex","BTCUSD",1750705168706,0.61597507,103180.0,103160.0,0.16824]
["bitfinex","BTCUSD",1750705168910,0.61597507,103180.0,103160.0,0.16924]
["bitfinex","BTCUSD",1750705168911,0.62505748,103180.0,103160.0,0.16924]
["bitfinex","BTCUSD",1750705169363,0.62505748,103180.0,103160.0,0.16824]
["bitfinex","BTCUSD",1750705169574,0.52933582,103170.0,103160.0,0.16624]
["bitfinex","BTCUSD",1750705169785,0.55257507,103170.0,103160.0,0.16624]
["bitfinex","BTCUSD",1750705170194,0.02323925,103170.0,103160.0,0.16624]
["bitfinex","BTCUSD",1750705171096,0.58397507,103180.0,103160.0,0.16824]
["bitfinex","BTCUSD",1750705171348,0.52933582,103170.0,103160.0,0.16824]
["bitfinex","BTCUSD",1750705171565,0.55257507,103170.0,103160.0,0.16824]
["bitfinex","BTCUSD",1750705171790,0.55257507,103170.0,103160.0,0.16924]
["bitfinex","BTCUSD",1750705172435,0.56083582,103170.0,103160.0,0.16924]
["bitfinex","BTCUSD",1750705172658,0.58409316,103170.0,103160.0,0.16924]
["bitfinex","BTCUSD",1750705172874,0.61409316,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705176275,0.63907221,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705176490,1.14327882,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705176725,5.98781327,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705176949,6.04587608,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705177175,6.07503208,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705177390,6.08009564,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705177597,6.080099,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1750705177821,6.080099,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1750705178662,0.4017,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705178867,1.08865878,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705179547,1.07957425,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705179990,5.96639125,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705180246,6.83140687,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705180488,6.25649545,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705181406,6.15619606,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705183282,6.15615786,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705183876,6.14935456,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705184092,6.15615785,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705184745,5.7324539,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705184975,6.15615785,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705187609,6.09809103,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705189717,6.07994888,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705189920,6.09807177,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705190400,6.12723277,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705190597,6.12722957,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705190828,6.0889975,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705191046,6.1181565,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705191249,6.12721734,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705191467,6.09805834,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705191680,6.12721734,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705191895,6.12721211,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705192135,6.09805311,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705192341,6.12721311,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705193293,6.12721315,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705194236,6.16587383,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705194980,6.16587725,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705197757,6.16587954,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705199229,6.16588334,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705199461,6.22394615,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705199913,6.18528547,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705200131,6.18528593,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705200371,6.79021807,103160.0,103150.0,8.915e-05]
["bitfinex","BTCUSD",1750705200618,0.42370395,103130.0,103110.0,0.063]
["bitfinex","BTCUSD",1750705200872,0.42370395,103120.0,103110.0,0.03085983]
["bitfinex","BTCUSD",1750705201086,0.78696129,103120.0,103110.0,0.03085983]
["bitfinex","BTCUSD",1750705201273,0.88726068,103120.0,103110.0,0.00065983]
["bitfinex","BTCUSD",1750705201777,0.90180153,103120.0,103110.0,0.00065983]
["bitfinex","BTCUSD",1750705202004,0.36325734,103120.0,103110.0,0.06165983]
["bitfinex","BTCUSD",1750705202232,0.02325734,103120.0,103110.0,0.06165983]
["bitfinex","BTCUSD",1750705202700,0.34,103130.0,103120.0,0.0301]
["bitfinex","BTCUSD",1750705202928,0.36421361,103130.0,103120.0,0.061]
["bitfinex","BTCUSD",1750705203163,0.78691756,103130.0,103120.0,0.061]
["bitfinex","BTCUSD",1750705203649,0.36321361,103130.0,103120.0,0.061]
["bitfinex","BTCUSD",1750705204330,0.36321361,103130.0,103120.0,0.062]
["bitfinex","BTCUSD",1750705205038,0.02321361,103130.0,103120.0,0.062]
["bitfinex","BTCUSD",1750705205285,0.42370395,103140.0,103130.0,0.0312]
["bitfinex","BTCUSD",1750705205286,0.36322261,103140.0,103130.0,0.0312]
["bitfinex","BTCUSD",1750705205526,0.78692656,103140.0,103120.0,0.0311]
["bitfinex","BTCUSD",1750705205745,0.7937291,103140.0,103130.0,0.0312]
["bitfinex","BTCUSD",1750705205972,0.78692656,103140.0,103130.0,0.0642]
["bitfinex","BTCUSD",1750705206390,0.36322261,103140.0,103130.0,0.0642]
["bitfinex","BTCUSD",1750705206595,0.36722261,103140.0,103130.0,0.0642]
["bitfinex","BTCUSD",1750705207022,0.02722261,103140.0,103130.0,0.0642]
["bitfinex","BTCUSD",1750705207666,0.02722261,103140.0,103130.0,0.81122169]
["bitfinex","BTCUSD",1750705207875,0.004,103140.0,103130.0,0.81122187]
["bitfinex","BTCUSD",1750705208079,0.004,103140.0,103130.0,0.82091771]
["bitfinex","BTCUSD",1750705208749,4.884817,103160.0,103150.0,0.0632]
["bitfinex","BTCUSD",1750705208970,4.90805056,103160.0,103150.0,0.0592]
["bitfinex","BTCUSD",1750705209666,4.90805056,103160.0,103150.0,0.25309238]
["bitfinex","BTCUSD",1750705209889,4.90805056,103160.0,103150.0,0.78679024]
["bitfinex","BTCUSD",1750705209890,4.884817,103160.0,103150.0,0.78679024]
["bitfinex","BTCUSD",1750705210098,4.88486295,103160.0,103150.0,0.25309238]
["bitfinex","BTCUSD",1750705210304,4.88586295,103160.0,103150.0,0.25309238]
["bitfinex","BTCUSD",1750705210484,4.88586295,103160.0,103150.0,0.27372087]
["bitfinex","BTCUSD",1750705210737,4.88586295,103160.0,103150.0,0.27372078]
["bitfinex","BTCUSD",1750705211001,4.88586295,103160.0,103150.0,0.26402626]
["bitfinex","BTCUSD",1750705211284,4.88586295,103160.0,103150.0,0.26602626]
["bitfinex","BTCUSD",1750705211486,4.88489354,103160.0,103150.0,0.26602626]
["bitfinex","BTCUSD",1750705211685,4.88389354,103160.0,103150.0,0.26602626]
["bitfinex","BTCUSD",1750705211887,4.88389354,103160.0,103150.0,0.26702626]
["bitfinex","BTCUSD",1750705213027,4.88389354,103160.0,103150.0,0.07313388]
["bitfinex","BTCUSD",1750705213703,4.88389354,103160.0,103150.0,0.26702626]
["bitfinex","BTCUSD",1750705215462,4.88389354,103160.0,103150.0,0.07313388]
["bitfinex","BTCUSD",1750705215880,4.88389354,103160.0,103150.0,0.26702626]
["bitfinex","BTCUSD",1750705216337,4.88389354,103160.0,103150.0,0.07313388]
["bitfinex","BTCUSD",1750705216542,4.88389354,103160.0,103150.0,0.26702626]
["bitfinex","BTCUSD",1750705217205,4.88389354,103160.0,103150.0,0.07313388]
["bitfinex","BTCUSD",1750705217424,5.30759749,103160.0,103150.0,0.0622]
["bitfinex","BTCUSD",1750705217700,4.90706138,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705217905,4.88389354,103160.0,103150.0,0.68419633]
["bitfinex","BTCUSD",1750705218111,4.88389354,103160.0,103150.0,0.49030395]
["bitfinex","BTCUSD",1750705218314,4.88389354,103160.0,103150.0,0.0666]
["bitfinex","BTCUSD",1750705218526,4.88389354,103160.0,103150.0,0.26049238]
["bitfinex","BTCUSD",1750705218977,4.88389354,103160.0,103150.0,0.2701869]
["bitfinex","BTCUSD",1750705219184,4.88389354,103160.0,103150.0,0.26049238]
["bitfinex","BTCUSD",1750705219852,4.88389354,103160.0,103150.0,0.68419633]
["bitfinex","BTCUSD",1750705220283,4.88389354,103160.0,103150.0,0.27018699]
["bitfinex","BTCUSD",1750705220483,4.88389354,103160.0,103150.0,0.27988151]
["bitfinex","BTCUSD",1750705220666,4.88389354,103160.0,103150.0,0.26049238]
["bitfinex","BTCUSD",1750705221311,4.88389354,103160.0,103150.0,0.27018699]
["bitfinex","BTCUSD",1750705221517,4.88389354,103160.0,103150.0,0.27988151]
["bitfinex","BTCUSD",1750705221961,4.88389354,103160.0,103150.0,0.28957594]
["bitfinex","BTCUSD",1750705222162,4.88389354,103160.0,103150.0,0.44548151]
["bitfinex","BTCUSD",1750705222441,4.66880809,103160.0,103150.0,0.45517594]
["bitfinex","BTCUSD",1750705222903,4.595e-05,103160.0,103150.0,0.45517594]
["bitfinex","BTCUSD",1750705223138,4.595e-05,103160.0,103150.0,0.27988151]
["bitfinex","BTCUSD",1750705223353,0.4237499,103160.0,103150.0,0.1992]
["bitfinex","BTCUSD",1750705223539,0.4868499,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705224224,0.85000447,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705224436,0.81950447,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705225281,0.39580052,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705225490,0.81950447,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705225916,0.7963499,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705226347,0.34004595,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705226553,0.34004595,103160.0,103150.0,0.0362]
["bitfinex","BTCUSD",1750705227215,0.7637499,103160.0,103150.0,0.0362]
["bitfinex","BTCUSD",1750705227639,0.7637499,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705228058,0.7939499,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705228673,0.7637499,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750705229730,0.7637499,103160.0,103150.0,0.033]
["bitfinex","BTCUSD",1750705230810,0.34004595,103160.0,103150.0,0.033]
["bitfinex","BTCUSD",1750705231021,4.595e-05,103160.0,103150.0,0.033]
["bitfinex","BTCUSD",1750705231232,4.595e-05,103160.0,103150.0,0.7101797]
["bitfinex","BTCUSD",1750705231452,4.595e-05,103160.0,103150.0,0.81047909]
["bitfinex","BTCUSD",1750705231685,4.595e-05,103160.0,103150.0,0.82017314]
["bitfinex","BTCUSD",1750705231903,4.595e-05,103160.0,103150.0,0.40616315]
["bitfinex","BTCUSD",1750705232126,4.595e-05,103160.0,103150.0,0.80847909]
["bitfinex","BTCUSD",1750705232342,4.595e-05,103160.0,103150.0,0.36438638]
["bitfinex","BTCUSD",1750705232547,4.595e-05,103160.0,103150.0,0.35769177]
["bitfinex","BTCUSD",1750705232776,4.595e-05,103160.0,103150.0,0.37038638]
["bitfinex","BTCUSD",1750705233016,4.595e-05,103160.0,103150.0,0.3800809]
["bitfinex","BTCUSD",1750705233223,4.595e-05,103160.0,103150.0,0.38977533]
["bitfinex","BTCUSD",1750705233913,4.595e-05,103160.0,103150.0,0.39946966]
["bitfinex","BTCUSD",1750705234121,4.595e-05,103160.0,103150.0,0.38977533]
["bitfinex","BTCUSD",1750705234335,4.595e-05,103160.0,103150.0,0.37038638]
["bitfinex","BTCUSD",1750705234543,4.595e-05,103160.0,103150.0,0.38977514]
["bitfinex","BTCUSD",1750705234750,4.595e-05,103160.0,103150.0,0.38977533]
["bitfinex","BTCUSD",1750705234958,4.595e-05,103160.0,103150.0,0.39946957]
["bitfinex","BTCUSD",1750705235170,4.595e-05,103160.0,103150.0,1.11937305]
["bitfinex","BTCUSD",1750705235378,4.595e-05,103160.0,103150.0,1.12906654]
["bitfinex","BTCUSD",1750705235585,4.595e-05,103160.0,103150.0,1.09998439]
["bitfinex","BTCUSD",1750705235794,4.595e-05,103160.0,103150.0,1.09998448]
["bitfinex","BTCUSD",1750705236000,4.595e-05,103160.0,103150.0,1.10967872]
["bitfinex","BTCUSD",1750705236615,4.595e-05,103160.0,103150.0,1.09998448]
["bitfinex","BTCUSD",1750705238001,4.595e-05,103160.0,103150.0,1.09029015]
["bitfinex","BTCUSD",1750705238300,4.595e-05,103160.0,103150.0,1.09998448]
["bitfinex","BTCUSD",1750705238448,4.595e-05,103160.0,103150.0,1.11937268]
["bitfinex","BTCUSD",1750705238652,4.595e-05,103160.0,103150.0,1.11937277]
["bitfinex","BTCUSD",1750705238875,4.595e-05,103160.0,103150.0,1.12906691]
["bitfinex","BTCUSD",1750705239076,4.595e-05,103160.0,103150.0,1.12906682]
["bitfinex","BTCUSD",1750705239487,4.595e-05,103160.0,103150.0,0.70536287]
["bitfinex","BTCUSD",1750705239649,4.595e-05,103160.0,103150.0,1.12906682]
["bitfinex","BTCUSD",1750705242158,4.595e-05,103160.0,103150.0,1.15821282]
["bitfinex","BTCUSD",1750705242692,4.595e-05,103160.0,103150.0,0.73450887]
["bitfinex","BTCUSD",1750705242903,4.595e-05,103160.0,103150.0,1.15821282]
["bitfinex","BTCUSD",1750705243733,4.595e-05,103160.0,103150.0,1.12906682]
["bitfinex","BTCUSD",1750705244204,4.595e-05,103160.0,103150.0,1.15821282]
["bitfinex","BTCUSD",1750705244848,4.595e-05,103160.0,103150.0,1.12906682]
["bitfinex","BTCUSD",1750705245223,4.595e-05,103160.0,103150.0,1.17434682]
["bitfinex","BTCUSD",1750705248040,4.595e-05,103160.0,103150.0,1.33966682]
["bitfinex","BTCUSD",1750705252936,4.595e-05,103160.0,103150.0,1.04346682]
["bitfinex","BTCUSD",1750705253574,4.595e-05,103160.0,103150.0,0.78439572]
["bitfinex","BTCUSD",1750705253782,4.595e-05,103160.0,103150.0,0.51498071]
["bitfinex","BTCUSD",1750705253986,4.595e-05,103160.0,103150.0,0.95807286]
["bitfinex","BTCUSD",1750705254199,4.595e-05,103160.0,103150.0,0.51498071]
["bitfinex","BTCUSD",1750705254404,4.595e-05,103160.0,103150.0,0.94837909]
["bitfinex","BTCUSD",1750705254620,4.595e-05,103160.0,103150.0,0.93868476]
["bitfinex","BTCUSD",1750705254828,4.595e-05,103160.0,103150.0,0.95807296]
["bitfinex","BTCUSD",1750705255040,4.595e-05,103160.0,103150.0,0.980679]
["bitfinex","BTCUSD",1750705255259,4.595e-05,103160.0,103150.0,0.95807314]
["bitfinex","BTCUSD",1750705255467,4.595e-05,103160.0,103150.0,0.96776719]
["bitfinex","BTCUSD",1750705255679,4.595e-05,103160.0,103150.0,0.95807314]
["bitfinex","BTCUSD",1750705255940,4.595e-05,103160.0,103150.0,0.948379]
["bitfinex","BTCUSD",1750705256148,4.595e-05,103160.0,103150.0,0.96776701]
["bitfinex","BTCUSD",1750705256354,4.595e-05,103160.0,103150.0,1.00046701]
["bitfinex","BTCUSD",1750705257435,4.595e-05,103160.0,103150.0,1.01075861]
["bitfinex","BTCUSD",1750705258280,4.595e-05,103160.0,103150.0,1.02529946]
["bitfinex","BTCUSD",1750705262142,4.595e-05,103160.0,103150.0,1.36229946]
["bitfinex","BTCUSD",1750705262389,4.595e-05,103160.0,103150.0,1.40929946]
["bitfinex","BTCUSD",1750705262819,4.595e-05,103160.0,103150.0,1.41429946]
["bitfinex","BTCUSD",1750705263468,4.595e-05,103160.0,103150.0,0.76665466]
["bitfinex","BTCUSD",1750705263719,4.595e-05,103160.0,103150.0,1.40083861]
["bitfinex","BTCUSD",1750705264564,4.595e-05,103160.0,103150.0,1.41537946]
["bitfinex","BTCUSD",1750705267118,4.595e-05,103160.0,103150.0,1.41533946]
["bitfinex","BTCUSD",1750705267323,4.595e-05,103160.0,103150.0,0.99163551]
["bitfinex","BTCUSD",1750705267547,4.595e-05,103160.0,103150.0,1.41533946]
["bitfinex","BTCUSD",1750705268386,4.595e-05,103160.0,103150.0,1.88904341]
["bitfinex","BTCUSD",1750705269531,0.08169081,103190.0,103180.0,0.25511027]
["bitfinex","BTCUSD",1750705269749,0.00414598,103190.0,103180.0,1.84929841]
["bitfinex","BTCUSD",1750705270023,0.03343045,103210.0,103200.0,0.25506706]
["bitfinex","BTCUSD",1750705270265,0.03347642,103210.0,103200.0,0.52064645]
["bitfinex","BTCUSD",1750705270473,4.597e-05,103210.0,103200.0,1.4133952]
["bitfinex","BTCUSD",1750705270685,4.597e-05,103210.0,103200.0,1.7825222]
["bitfinex","BTCUSD",1750705271119,0.00014597,103210.0,103200.0,1.7825222]
["bitfinex","BTCUSD",1750705271367,0.00014597,103210.0,103200.0,1.8325222]
["bitfinex","BTCUSD",1750705271368,0.0001,103210.0,103200.0,1.8325222]
["bitfinex","BTCUSD",1750705271553,0.0001,103220.0,103210.0,0.30138632]
["bitfinex","BTCUSD",1750705271766,0.0001,103220.0,103210.0,0.87054966]
["bitfinex","BTCUSD",1750705272759,0.0001,103220.0,103210.0,0.82538966]
["bitfinex","BTCUSD",1750705272994,0.01078639,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750705273240,0.01124642,103260.0,103250.0,0.16524]
["bitfinex","BTCUSD",1750705273493,0.01124642,103260.0,103250.0,0.9120024]
["bitfinex","BTCUSD",1750705273704,0.01124642,103260.0,103250.0,0.91200277]
["bitfinex","BTCUSD",1750705273913,0.01124642,103260.0,103250.0,0.92168734]
["bitfinex","BTCUSD",1750705274119,0.01124642,103260.0,103250.0,0.91200277]
["bitfinex","BTCUSD",1750705274320,0.01124642,103260.0,103250.0,0.48829882]
["bitfinex","BTCUSD",1750705274549,0.00746003,103260.0,103250.0,0.49798339]
["bitfinex","BTCUSD",1750705274765,0.00746003,103260.0,103250.0,1.05929306]
["bitfinex","BTCUSD",1750705275006,0.00746003,103260.0,103250.0,1.07003551]
["bitfinex","BTCUSD",1750705275501,0.00746003,103260.0,103250.0,1.10053551]
["bitfinex","BTCUSD",1750705276202,0.00046003,103260.0,103250.0,1.10053551]
["bitfinex","BTCUSD",1750705276455,0.00046003,103260.0,103250.0,1.45807636]
["bitfinex","BTCUSD",1750705277162,0.00046003,103260.0,103250.0,1.50807636]
["bitfinex","BTCUSD",1750705278334,0.004,103270.0,103260.0,0.62727842]
["bitfinex","BTCUSD",1750705278599,0.00413789,103270.0,103260.0,1.26638748]
["bitfinex","BTCUSD",1750705278833,0.00413789,103270.0,103260.0,0.73837781]
["bitfinex","BTCUSD",1750705279103,0.00413789,103270.0,103260.0,1.47654748]
["bitfinex","BTCUSD",1750705280046,0.0001,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750705280336,0.0001,103290.0,103280.0,1.04632351]
["bitfinex","BTCUSD",1750705280866,0.0001,103290.0,103280.0,1.07832351]
["bitfinex","BTCUSD",1750705281117,0.00014593,103290.0,103280.0,1.09686436]
["bitfinex","BTCUSD",1750705281372,0.00014593,103290.0,103280.0,1.62487403]
["bitfinex","BTCUSD",1750705281610,0.00014593,103290.0,103280.0,1.09686436]
["bitfinex","BTCUSD",1750705282020,0.00014593,103290.0,103280.0,1.96487403]
["bitfinex","BTCUSD",1750705282264,0.00014593,103290.0,103280.0,2.01487403]
["bitfinex","BTCUSD",1750705282957,0.00014593,103290.0,103280.0,2.01587403]
["bitfinex","BTCUSD",1750705283193,0.00014593,103290.0,103280.0,1.79975403]
["bitfinex","BTCUSD",1750705283411,0.00014593,103290.0,103280.0,2.06687403]
["bitfinex","BTCUSD",1750705283628,0.00014593,103290.0,103280.0,2.06787403]
["bitfinex","BTCUSD",1750705284060,0.00014593,103290.0,103280.0,1.01185469]
["bitfinex","BTCUSD",1750705284289,0.00014593,103290.0,103280.0,1.85775403]
["bitfinex","BTCUSD",1750705284504,0.00014593,103290.0,103280.0,1.01189469]
["bitfinex","BTCUSD",1750705284720,0.00014593,103290.0,103280.0,0.75173469]
["bitfinex","BTCUSD",1750705284931,0.00014593,103290.0,103280.0,1.26420351]
["bitfinex","BTCUSD",1750705285140,0.00014593,103290.0,103280.0,1.26820351]
["bitfinex","BTCUSD",1750705285352,0.00014593,103290.0,103280.0,1.49338436]
["bitfinex","BTCUSD",1750705285586,0.00014593,103290.0,103280.0,2.07139403]
["bitfinex","BTCUSD",1750705286029,0.00014593,103290.0,103280.0,2.12139403]
["bitfinex","BTCUSD",1750705286890,0.0001,103300.0,103290.0,0.62721373]
["bitfinex","BTCUSD",1750705287093,0.004,103310.0,103300.0,0.86276099]
["bitfinex","BTCUSD",1750705287303,0.0001,103320.0,103310.0,0.61262978]
["bitfinex","BTCUSD",1750705287519,0.0001,103320.0,103310.0,1.87604851]
["bitfinex","BTCUSD",1750705287729,0.0001,103320.0,103310.0,1.34803884]
["bitfinex","BTCUSD",1750705288207,0.0001,103320.0,103310.0,1.30303884]
["bitfinex","BTCUSD",1750705288426,0.0001,103320.0,103310.0,2.05714936]
["bitfinex","BTCUSD",1750705288648,0.0001,103320.0,103310.0,1.26757969]
["bitfinex","BTCUSD",1750705288864,0.0001,103320.0,103310.0,1.44743969]
["bitfinex","BTCUSD",1750705289076,0.0001,103320.0,103310.0,1.44747969]
["bitfinex","BTCUSD",1750705289502,0.0001,103320.0,103310.0,1.44847969]
["bitfinex","BTCUSD",1750705289709,0.0001,103320.0,103310.0,1.23687969]
["bitfinex","BTCUSD",1750705289948,0.0001,103320.0,103310.0,1.44843969]
["bitfinex","BTCUSD",1750705291005,0.0001,103320.0,103310.0,1.47873969]
["bitfinex","BTCUSD",1750705292264,0.0001,103320.0,103310.0,2.05674936]
["bitfinex","BTCUSD",1750705292485,0.0001,103320.0,103310.0,1.52873969]
["bitfinex","BTCUSD",1750705293335,0.0001,103320.0,103310.0,1.52773969]
["bitfinex","BTCUSD",1750705293552,0.0001,103320.0,103310.0,1.53273969]
["bitfinex","BTCUSD",1750705293778,0.0001,103320.0,103310.0,1.53573969]
["bitfinex","BTCUSD",1750705294412,0.0001,103320.0,103310.0,1.27417969]
["bitfinex","BTCUSD",1750705294633,0.0001,103320.0,103310.0,0.523771]
["bitfinex","BTCUSD",1750705294847,0.02689273,103320.0,103310.0,0.54312917]
["bitfinex","BTCUSD",1750705295066,0.02689273,103320.0,103310.0,0.53345023]
["bitfinex","BTCUSD",1750705295282,0.02689273,103320.0,103310.0,0.54312936]
["bitfinex","BTCUSD",1750705295495,0.05899273,103320.0,103310.0,0.5448084]
["bitfinex","BTCUSD",1750705295714,0.05899273,103320.0,103310.0,0.55848734]
["bitfinex","BTCUSD",1750705295917,0.05899273,103320.0,103310.0,0.55648734]
["bitfinex","BTCUSD",1750705296133,0.0500616,103320.0,103310.0,1.08249701]
["bitfinex","BTCUSD",1750705296351,0.0179616,103320.0,103310.0,1.08249701]
["bitfinex","BTCUSD",1750705296787,0.0001,103320.0,103310.0,1.11299701]
["bitfinex","BTCUSD",1750705297003,0.0001,103320.0,103310.0,0.55452734]
["bitfinex","BTCUSD",1750705297221,0.0001,103320.0,103310.0,1.08253701]
["bitfinex","BTCUSD",1750705297668,0.0001,103320.0,103310.0,1.08257701]
["bitfinex","BTCUSD",1750705297888,0.0001,103320.0,103310.0,0.87029701]
["bitfinex","BTCUSD",1750705298331,0.0001,103320.0,103310.0,1.08257701]
["bitfinex","BTCUSD",1750705299391,0.0001,103320.0,103310.0,0.55456734]
["bitfinex","BTCUSD",1750705299612,0.0001,103320.0,103310.0,0.58366634]
["bitfinex","BTCUSD",1750705299816,0.02310224,103320.0,103310.0,1.11167601]
["bitfinex","BTCUSD",1750705300454,0.02310224,103320.0,103310.0,0.58366634]
["bitfinex","BTCUSD",1750705300677,0.02310224,103320.0,103310.0,1.11167601]
["bitfinex","BTCUSD",1750705300939,0.08284546,103320.0,103310.0,0.53524936]
["bitfinex","BTCUSD",1750705301149,0.11474546,103320.0,103310.0,0.52557032]
["bitfinex","BTCUSD",1750705301367,0.11474546,103320.0,103310.0,0.53524955]
["bitfinex","BTCUSD",1750705301587,0.11474546,103320.0,103310.0,0.54492849]
["bitfinex","BTCUSD",1750705301791,0.08284546,103320.0,103310.0,0.54492849]
["bitfinex","BTCUSD",1750705302000,0.12154784,103320.0,103310.0,0.54492849]
["bitfinex","BTCUSD",1750705302417,0.08284546,103320.0,103310.0,0.54492849]
["bitfinex","BTCUSD",1750705302626,0.12154784,103320.0,103310.0,0.54492849]
["bitfinex","BTCUSD",1750705302845,0.12154784,103320.0,103310.0,0.53524955]
["bitfinex","BTCUSD",1750705303049,0.09260462,103320.0,103310.0,0.55460753]
["bitfinex","BTCUSD",1750705303263,0.12143956,103320.0,103310.0,0.55460753]
["bitfinex","BTCUSD",1750705303497,0.09260462,103320.0,103310.0,0.54492859]
["bitfinex","BTCUSD",1750705303709,0.15065819,103320.0,103310.0,0.55460753]
["bitfinex","BTCUSD",1750705303924,0.15065819,103320.0,103310.0,1.0826172]
["bitfinex","BTCUSD",1750705304135,0.15065819,103320.0,103310.0,0.55460753]
["bitfinex","BTCUSD",1750705304765,0.11195581,103320.0,103310.0,0.55460753]
["bitfinex","BTCUSD",1750705305336,0.11195581,103320.0,103310.0,0.34228753]
["bitfinex","BTCUSD",1750705305548,0.11195581,103320.0,103310.0,0.50996753]
["bitfinex","BTCUSD",1750705305774,0.11195581,103320.0,103310.0,0.47125109]
["bitfinex","BTCUSD",1750705305986,0.14463056,103320.0,103310.0,0.3612321]
["bitfinex","BTCUSD",1750705306400,0.14463056,103320.0,103310.0,0.16764]
["bitfinex","BTCUSD",1750705306621,0.14463056,103320.0,103310.0,0.3612321]
["bitfinex","BTCUSD",1750705306828,0.08680224,103320.0,103310.0,0.38059111]
["bitfinex","BTCUSD",1750705307036,0.14466701,103320.0,103310.0,0.38059111]
["bitfinex","BTCUSD",1750705307246,0.14466701,103320.0,103310.0,0.16764]
["bitfinex","BTCUSD",1750705307457,0.14466701,103320.0,103310.0,0.39026968]
["bitfinex","BTCUSD",1750705307673,0.08680224,103320.0,103310.0,0.39026978]
["bitfinex","BTCUSD",1750705307893,0.14469695,103320.0,103310.0,0.38059074]
["bitfinex","BTCUSD",1750705308098,0.14469722,103320.0,103310.0,0.3709117]
["bitfinex","BTCUSD",1750705308308,0.08680224,103320.0,103310.0,0.39027062]
["bitfinex","BTCUSD",1750705308522,0.08680224,103320.0,103310.0,0.39994985]
["bitfinex","BTCUSD",1750705308734,0.14469795,103320.0,103310.0,0.40962889]
["bitfinex","BTCUSD",1750705308947,0.08680224,103320.0,103310.0,0.39994985]
["bitfinex","BTCUSD",1750705309128,0.11181332,103320.0,103310.0,0.40962879]
["bitfinex","BTCUSD",1750705309382,0.05390224,103320.0,103310.0,0.50992818]
["bitfinex","BTCUSD",1750705309602,0.08101273,103320.0,103310.0,1.03793785]
["bitfinex","BTCUSD",1750705309830,0.13690639,103320.0,103310.0,0.47121109]
["bitfinex","BTCUSD",1750705310044,0.13690639,103320.0,103310.0,0.50024867]
["bitfinex","BTCUSD",1750705310469,0.13690639,103320.0,103310.0,0.49056973]
["bitfinex","BTCUSD",1750705310883,0.13690639,103320.0,103310.0,0.50024886]
["bitfinex","BTCUSD",1750705311315,0.16760639,103320.0,103310.0,0.2776188]
["bitfinex","BTCUSD",1750705311523,0.11875395,103320.0,103310.0,0.48089013]
["bitfinex","BTCUSD",1750705311738,0.08805395,103320.0,103310.0,0.49056917]
["bitfinex","BTCUSD",1750705312190,0.08806814,103320.0,103310.0,0.48089013]
["bitfinex","BTCUSD",1750705312402,0.08806814,103320.0,103310.0,0.49084917]
["bitfinex","BTCUSD",1750705312615,0.08806814,103320.0,103310.0,0.50052811]
["bitfinex","BTCUSD",1750705313085,0.08806814,103320.0,103310.0,0.49084917]
["bitfinex","BTCUSD",1750705313310,0.11503147,103320.0,103310.0,0.50052811]
["bitfinex","BTCUSD",1750705313505,0.05706814,103320.0,103310.0,0.50052811]
["bitfinex","BTCUSD",1750705313800,0.05706814,103320.0,103310.0,0.49084917]
["bitfinex","BTCUSD",1750705314031,0.08796814,103320.0,103310.0,0.471491]
["bitfinex","BTCUSD",1750705314275,0.14592899,103320.0,103310.0,0.46181149]
["bitfinex","BTCUSD",1750705314509,0.14592899,103320.0,103310.0,0.47141109]
["bitfinex","BTCUSD",1750705314744,0.11196309,103320.0,103310.0,0.471411]
["bitfinex","BTCUSD",1750705315009,0.08570224,103320.0,103310.0,0.16784]
["bitfinex","BTCUSD",1750705315231,0.08570224,103320.0,103310.0,0.2962]
["bitfinex","BTCUSD",1750705315483,0.0305,103310.0,103290.0,0.22273258]
["bitfinex","BTCUSD",1750705315721,0.11946733,103300.0,103290.0,0.10034531]
["bitfinex","BTCUSD",1750705315949,0.19535093,103300.0,103290.0,0.16788592]
["bitfinex","BTCUSD",1750705316178,0.0615,103290.0,103280.0,0.16784]
["bitfinex","BTCUSD",1750705316411,0.75836013,103300.0,103280.0,0.16784]
["bitfinex","BTCUSD",1750705316412,0.04355003,103300.0,103280.0,0.16784]
["bitfinex","BTCUSD",1750705316645,0.5715597,103310.0,103280.0,0.16784]
["bitfinex","BTCUSD",1750705316897,0.03860962,103290.0,103280.0,0.16784]
["bitfinex","BTCUSD",1750705317123,0.5715597,103310.0,103280.0,0.16784]
["bitfinex","BTCUSD",1750705317350,0.03860984,103290.0,103280.0,0.16784]
["bitfinex","BTCUSD",1750705317586,0.03860984,103290.0,103270.0,0.4233218]
["bitfinex","BTCUSD",1750705317821,0.03860984,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1750705318055,0.06754984,103290.0,103280.0,0.91640341]
["bitfinex","BTCUSD",1750705318306,0.02994,103290.0,103280.0,0.91640341]
["bitfinex","BTCUSD",1750705318535,0.003,103290.0,103280.0,0.33622994]
["bitfinex","BTCUSD",1750705318745,0.03194,103290.0,103280.0,0.30362994]
["bitfinex","BTCUSD",1750705318958,0.03194,103290.0,103280.0,0.1099818]
["bitfinex","BTCUSD",1750705319169,0.03194,103290.0,103280.0,0.48139245]
["bitfinex","BTCUSD",1750705319384,0.03194,103290.0,103280.0,0.16808]
["bitfinex","BTCUSD",1750705319591,0.03194,103290.0,103280.0,0.37141055]
["bitfinex","BTCUSD",1750705319802,0.03194,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1750705320007,0.03194,103290.0,103280.0,0.38117268]
["bitfinex","BTCUSD",1750705320216,0.03194,103290.0,103280.0,0.39085472]
["bitfinex","BTCUSD",1750705320436,0.03194,103290.0,103280.0,0.53243596]
["bitfinex","BTCUSD",1750705320873,0.03194,103290.0,103280.0,0.54211772]
["bitfinex","BTCUSD",1750705321096,0.03194,103290.0,103280.0,0.53243596]
["bitfinex","BTCUSD",1750705321315,0.0302,103280.0,103270.0,4.593e-05]
["bitfinex","BTCUSD",1750705321539,5.57357267,103280.0,103270.0,4.593e-05]
["bitfinex","BTCUSD",1750705321990,0.0379,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705322206,5.57467267,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705322431,5.68951291,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705322659,5.7898123,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705322874,5.9582123,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705323117,5.85791291,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705323353,5.86291291,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705323594,5.67997206,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705323830,5.72649206,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705324055,5.82679145,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705324285,5.72649206,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705325395,5.73249206,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705326024,5.69533625,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705326237,5.91073625,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705326485,5.75764537,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705326695,0.907803,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705326909,0.37979333,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705327127,0.011,103270.0,103260.0,0.24395414]
["bitfinex","BTCUSD",1750705327339,0.011,103270.0,103260.0,0.69172125]
["bitfinex","BTCUSD",1750705327554,0.005,103270.0,103260.0,0.69172125]
["bitfinex","BTCUSD",1750705327734,0.001,103280.0,103270.0,0.24343369]
["bitfinex","BTCUSD",1750705327966,0.001,103280.0,103270.0,0.15949939]
["bitfinex","BTCUSD",1750705328613,0.001,103280.0,103270.0,0.15849939]
["bitfinex","BTCUSD",1750705329258,0.004,103280.0,103270.0,0.15849939]
["bitfinex","BTCUSD",1750705329467,0.004,103280.0,103270.0,0.32733939]
["bitfinex","BTCUSD",1750705329678,0.006,103280.0,103270.0,0.29653939]
["bitfinex","BTCUSD",1750705330729,0.006,103280.0,103270.0,0.19624]
["bitfinex","BTCUSD",1750705330967,0.006,103280.0,103270.0,0.16884]
["bitfinex","BTCUSD",1750705331172,0.006,103280.0,103270.0,0.37219043]
["bitfinex","BTCUSD",1750705331625,0.00561265,103280.0,103270.0,0.53697717]
["bitfinex","BTCUSD",1750705331845,0.53362232,103280.0,103270.0,0.03238735]
["bitfinex","BTCUSD",1750705332058,0.39084256,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705332283,0.55104793,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705333154,5.06930393,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705333599,0.56594793,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705334032,5.06930393,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705334276,6.05515384,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705334495,6.13050717,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705334702,5.54814967,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705334947,5.73159634,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705335413,5.73459634,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705335645,6.36204154,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705335875,6.35528852,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705336325,6.33758198,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705336550,6.30878865,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705337031,6.31385338,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705337728,6.31785338,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705337975,6.32085338,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705338188,6.44038408,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705338411,6.54038408,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705339047,6.39008469,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705339516,6.44008469,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705339923,6.12484469,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705340169,6.35632311,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705340399,6.14060311,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705340624,6.5008177,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705340834,6.50081728,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705341293,6.48505928,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705341516,6.36603759,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705341752,5.31001825,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705341976,6.37505112,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705342209,6.367425,103280.0,103270.0,0.00038735]
["bitfinex","BTCUSD",1750705342429,0.34,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705342657,5.53911013,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705342884,0.05,103260.0,103250.0,9.393e-05]
["bitfinex","BTCUSD",1750705343109,5.53142486,103260.0,103250.0,0.00023182]
["bitfinex","BTCUSD",1750705343334,5.67281568,103260.0,103250.0,0.00023182]
["bitfinex","BTCUSD",1750705343568,5.69963632,103260.0,103250.0,0.00023182]
["bitfinex","BTCUSD",1750705343813,5.78857568,103260.0,103250.0,0.00023182]
["bitfinex","BTCUSD",1750705344035,5.77881588,103260.0,103250.0,0.00023182]
["bitfinex","BTCUSD",1750705344254,5.78558166,103260.0,103250.0,0.00023182]
["bitfinex","BTCUSD",1750705344730,5.70889169,103260.0,103250.0,0.00023182]
["bitfinex","BTCUSD",1750705344978,5.75211809,103260.0,103250.0,0.00123182]
["bitfinex","BTCUSD",1750705346314,5.75212516,103260.0,103250.0,0.00123182]
["bitfinex","BTCUSD",1750705346741,5.70889876,103260.0,103250.0,0.00123182]
["bitfinex","BTCUSD",1750705347394,5.69435791,103260.0,103250.0,0.00123182]
["bitfinex","BTCUSD",1750705347867,5.69435791,103260.0,103250.0,0.00184447]
["bitfinex","BTCUSD",1750705348486,5.79466419,103260.0,103250.0,0.00184447]
["bitfinex","BTCUSD",1750705348697,5.87151416,103260.0,103250.0,0.00184447]
["bitfinex","BTCUSD",1750705348902,5.77121477,103260.0,103250.0,0.00184447]
["bitfinex","BTCUSD",1750705349938,5.72445477,103260.0,103250.0,0.00184447]
["bitfinex","BTCUSD",1750705350141,1.22109877,103260.0,103250.0,0.00184447]
["bitfinex","BTCUSD",1750705350950,1.22109877,103260.0,103250.0,0.03384447]
["bitfinex","BTCUSD",1750705351175,0.00677974,103260.0,103250.0,0.06694447]
["bitfinex","BTCUSD",1750705351378,0.06467136,103260.0,103250.0,0.44073528]
["bitfinex","BTCUSD",1750705351586,0.10326611,103260.0,103250.0,0.63443988]
["bitfinex","BTCUSD",1750705351787,0.02894479,103260.0,103250.0,0.56933988]
["bitfinex","BTCUSD",1750705352199,0.02894479,103260.0,103250.0,0.29804447]
["bitfinex","BTCUSD",1750705352407,0.02894479,103260.0,103250.0,0.55544907]
["bitfinex","BTCUSD",1750705352642,0.02894479,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1750705352841,0.55695446,103280.0,103270.0,0.0647]
["bitfinex","BTCUSD",1750705353050,4.503356,103270.0,103260.0,0.0647]
["bitfinex","BTCUSD",1750705353254,0.55695263,103270.0,103260.0,0.0647]
["bitfinex","BTCUSD",1750705353402,0.05209568,103270.0,103260.0,0.0647]
["bitfinex","BTCUSD",1750705354419,0.58010535,103270.0,103260.0,0.0657]
["bitfinex","BTCUSD",1750705355307,0.58010535,103270.0,103260.0,0.0687]
["bitfinex","BTCUSD",1750705355735,0.05209568,103270.0,103260.0,0.0687]
["bitfinex","BTCUSD",1750705356290,0.58010535,103270.0,103260.0,0.0647]
["bitfinex","BTCUSD",1750705357095,0.05209568,103270.0,103260.0,0.0647]
["bitfinex","BTCUSD",1750705358654,0.58010535,103270.0,103260.0,0.0647]
["bitfinex","BTCUSD",1750705358863,0.92010535,103270.0,103250.0,0.00075054]
["bitfinex","BTCUSD",1750705359083,0.65725202,103260.0,103250.0,0.00075054]
["bitfinex","BTCUSD",1750705359251,1.02040474,103260.0,103250.0,0.00075054]
["bitfinex","BTCUSD",1750705359462,1.16058178,103260.0,103250.0,0.00075054]
["bitfinex","BTCUSD",1750705359677,5.66393778,103260.0,103250.0,0.00075054]
["bitfinex","BTCUSD",1750705360114,5.66393778,103260.0,103250.0,0.00175054]
["bitfinex","BTCUSD",1750705361108,5.76423717,103260.0,103250.0,0.00175054]
["bitfinex","BTCUSD",1750705361760,5.7412392,103260.0,103250.0,0.00075054]
["bitfinex","BTCUSD",1750705361917,5.7412392,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750705362362,5.7883592,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750705363143,5.26034953,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750705363339,5.7883592,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750705363647,5.81260005,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750705363868,5.05560652,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750705364084,5.26318992,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750705364308,5.60318992,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750705364504,0.52800967,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750705364754,5.80968203,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750705365997,5.22005151,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750705366225,0.47225043,103230.0,103220.0,0.0648]
["bitfinex","BTCUSD",1750705366690,5.5036161,103230.0,103220.0,0.0648]
["bitfinex","BTCUSD",1750705367115,5.5056161,103230.0,103220.0,0.0648]
["bitfinex","BTCUSD",1750705367330,5.5036161,103230.0,103220.0,0.0648]
["bitfinex","BTCUSD",1750705367740,5.60891549,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750705367942,5.60391549,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750705368154,5.52850379,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750705368605,5.52650379,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750705368817,5.52650379,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705369024,5.68096294,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705369235,5.15295327,103230.0,103220.0,0.03089393]
["bitfinex","BTCUSD",1750705369447,0.48059727,103230.0,103220.0,0.06149393]
["bitfinex","BTCUSD",1750705369653,0.48259727,103230.0,103220.0,0.06149393]
["bitfinex","BTCUSD",1750705370076,5.51396294,103230.0,103220.0,0.06149393]
["bitfinex","BTCUSD",1750705370277,0.65175727,103230.0,103220.0,0.06149393]
["bitfinex","BTCUSD",1750705370486,0.41323776,103230.0,103220.0,0.06149393]
["bitfinex","BTCUSD",1750705371219,4.91659376,103230.0,103220.0,0.06149393]
["bitfinex","BTCUSD",1750705371431,5.44460343,103230.0,103220.0,0.06149393]
["bitfinex","BTCUSD",1750705371844,5.55944367,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705372055,5.55264535,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705372261,5.54488728,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705372467,5.01687761,103230.0,103220.0,0.03139393]
["bitfinex","BTCUSD",1750705372671,5.54488728,103230.0,103220.0,0.03139393]
["bitfinex","BTCUSD",1750705373470,5.55942813,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705373688,5.55941809,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705374133,5.65971748,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705374351,5.63078764,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705374566,5.68865929,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705375017,5.58835693,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705375955,5.75811693,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705376234,5.76781693,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705377312,5.86781693,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705377563,5.94687358,103230.0,103220.0,0.00029393]
["bitfinex","BTCUSD",1750705377775,5.38590652,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705377996,5.76216692,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705378190,5.76216692,103210.0,103200.0,0.0357]
["bitfinex","BTCUSD",1750705378400,0.46345211,103210.0,103200.0,0.0657]
["bitfinex","BTCUSD",1750705378605,0.36315272,103210.0,103200.0,0.25949844]
["bitfinex","BTCUSD",1750705378811,0.34,103210.0,103200.0,0.0657]
["bitfinex","BTCUSD",1750705379017,0.34,103210.0,103200.0,0.06616003]
["bitfinex","BTCUSD",1750705380082,0.34,103210.0,103200.0,0.06716003]
["bitfinex","BTCUSD",1750705380504,0.86800967,103210.0,103200.0,0.06716003]
["bitfinex","BTCUSD",1750705380709,0.34,103210.0,103200.0,0.06716003]
["bitfinex","BTCUSD",1750705381116,0.34,103210.0,103200.0,0.06816003]
["bitfinex","BTCUSD",1750705381963,4.503356,103220.0,103210.0,0.0613]
["bitfinex","BTCUSD",1750705382174,4.62676759,103220.0,103210.0,0.0613]
["bitfinex","BTCUSD",1750705382378,0.0231122,103220.0,103210.0,0.0613]
["bitfinex","BTCUSD",1750705382591,0.22734684,103230.0,103220.0,0.0613]
["bitfinex","BTCUSD",1750705382800,0.14053417,103230.0,103220.0,0.0613]
["bitfinex","BTCUSD",1750705383017,4.63711588,103230.0,103220.0,0.0613]
["bitfinex","BTCUSD",1750705383417,4.63711588,103230.0,103220.0,0.0603]
["bitfinex","BTCUSD",1750705383857,4.97711588,103230.0,103220.0,0.0603]
["bitfinex","BTCUSD",1750705384063,4.97711588,103230.0,103220.0,0.0593]
["bitfinex","BTCUSD",1750705384064,4.98011588,103230.0,103220.0,0.0593]
["bitfinex","BTCUSD",1750705384281,0.47675988,103230.0,103220.0,0.0593]
["bitfinex","BTCUSD",1750705384482,0.37646049,103230.0,103220.0,0.0593]
["bitfinex","BTCUSD",1750705384890,0.37946049,103230.0,103220.0,0.0593]
["bitfinex","BTCUSD",1750705385229,5.60842494,103230.0,103220.0,0.0593]
["bitfinex","BTCUSD",1750705385439,5.51490627,103230.0,103220.0,0.0593]
["bitfinex","BTCUSD",1750705385660,5.51490637,103230.0,103220.0,0.0593]
["bitfinex","BTCUSD",1750705385864,5.51190637,103230.0,103220.0,0.0593]
["bitfinex","BTCUSD",1750705386341,1.00176955,103230.0,103220.0,0.0603]
["bitfinex","BTCUSD",1750705386495,0.47375988,103230.0,103220.0,0.0603]
["bitfinex","BTCUSD",1750705386696,0.37346049,103230.0,103220.0,0.0603]
["bitfinex","BTCUSD",1750705387416,1.10885113,103230.0,103220.0,0.0603]
["bitfinex","BTCUSD",1750705387591,5.64111561,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750705387950,5.64111561,103230.0,103220.0,0.063]
["bitfinex","BTCUSD",1750705388376,5.54081622,103230.0,103220.0,0.0322]
["bitfinex","BTCUSD",1750705388586,5.54081622,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750705388796,5.55535707,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750705389215,5.5938777,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750705389437,5.5938777,103230.0,103200.0,0.06646003]
["bitfinex","BTCUSD",1750705389438,5.60759802,103230.0,103200.0,0.06646003]
["bitfinex","BTCUSD",1750705389645,5.37136567,103210.0,103200.0,0.00466003]
["bitfinex","BTCUSD",1750705389842,5.57795669,103210.0,103200.0,0.00466003]
["bitfinex","BTCUSD",1750705390094,5.65210076,103210.0,103200.0,0.00466003]
["bitfinex","BTCUSD",1750705390714,5.6616256,103210.0,103200.0,0.00466003]
["bitfinex","BTCUSD",1750705390918,5.6616256,103210.0,103200.0,0.00866003]
["bitfinex","BTCUSD",1750705391120,5.76192499,103210.0,103200.0,0.00866003]
["bitfinex","BTCUSD",1750705391363,5.76192499,103210.0,103200.0,0.00566003]
["bitfinex","BTCUSD",1750705391562,5.81974195,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705391732,5.86974195,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705391932,5.77340436,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705392185,5.77640436,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705392402,5.83510436,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705392611,5.91242944,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705392826,5.91244939,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705393027,5.9124494,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705393229,5.88377498,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705393463,6.44045911,103210.0,103200.0,0.00666003]
["bitfinex","BTCUSD",1750705393676,6.44045911,103210.0,103170.0,0.14059081]
["bitfinex","BTCUSD",1750705393677,0.86800967,103180.0,103170.0,0.14059081]
["bitfinex","BTCUSD",1750705393887,0.99142271,103180.0,103170.0,0.14063678]
["bitfinex","BTCUSD",1750705394300,0.52157503,103180.0,103170.0,0.14063678]
["bitfinex","BTCUSD",1750705394509,1.02057371,103180.0,103170.0,0.14063678]
["bitfinex","BTCUSD",1750705394932,0.49256404,103180.0,103170.0,0.14663678]
["bitfinex","BTCUSD",1750705395139,0.39226465,103180.0,103170.0,0.14663678]
["bitfinex","BTCUSD",1750705395566,0.39226465,103180.0,103170.0,0.06904597]
["bitfinex","BTCUSD",1750705396200,0.39226465,103180.0,103170.0,0.07704597]
["bitfinex","BTCUSD",1750705397453,0.39226465,103180.0,103170.0,0.27090077]
["bitfinex","BTCUSD",1750705397714,0.05226465,103180.0,103170.0,0.98649328]
["bitfinex","BTCUSD",1750705397975,0.02901099,103200.0,103190.0,0.25621723]
["bitfinex","BTCUSD",1750705398215,0.02914,103210.0,103200.0,0.25619844]
["bitfinex","BTCUSD",1750705398441,0.05231917,103210.0,103200.0,0.25619844]
["bitfinex","BTCUSD",1750705398685,0.02317917,103210.0,103200.0,0.25619844]
["bitfinex","BTCUSD",1750705398917,0.05814799,103220.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1750705399160,0.42132548,103220.0,103210.0,0.0625]
["bitfinex","BTCUSD",1750705399403,0.02901099,103240.0,103210.0,0.91365453]
["bitfinex","BTCUSD",1750705399644,0.02317222,103240.0,103230.0,0.22424212]
["bitfinex","BTCUSD",1750705399893,0.08131238,103250.0,103240.0,0.0629]
["bitfinex","BTCUSD",1750705400149,0.1884012,103250.0,103240.0,0.25662336]
["bitfinex","BTCUSD",1750705400380,0.58856098,103250.0,103240.0,0.25662336]
["bitfinex","BTCUSD",1750705400595,0.89276053,103250.0,103240.0,0.0629]
["bitfinex","BTCUSD",1750705400846,0.39276053,103250.0,103240.0,0.0629]
["bitfinex","BTCUSD",1750705401113,0.39276053,103250.0,103240.0,0.25762336]
["bitfinex","BTCUSD",1750705401324,0.39276053,103250.0,103240.0,0.25862336]
["bitfinex","BTCUSD",1750705401534,0.05276053,103250.0,103240.0,0.25862336]
["bitfinex","BTCUSD",1750705401791,0.52363053,103250.0,103240.0,0.0649]
["bitfinex","BTCUSD",1750705402006,0.36363053,103250.0,103240.0,0.0649]
["bitfinex","BTCUSD",1750705403730,0.46392992,103250.0,103240.0,0.0649]
["bitfinex","BTCUSD",1750705403942,5.61013583,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1750705404174,5.68460668,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1750705404393,5.71361767,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1750705404848,5.61331828,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1750705405092,5.60653974,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1750705405718,5.60653974,103250.0,103240.0,0.0336]
["bitfinex","BTCUSD",1750705405944,5.54851776,103250.0,103240.0,0.0336]
["bitfinex","BTCUSD",1750705406170,5.02050809,103250.0,103240.0,0.0336]
["bitfinex","BTCUSD",1750705406433,5.57743038,103250.0,103240.0,0.0336]
["bitfinex","BTCUSD",1750705406862,5.58420782,103250.0,103240.0,0.0336]
["bitfinex","BTCUSD",1750705408764,5.58420782,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705409013,5.0416573,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705409228,5.04403854,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705409441,5.57204821,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705409858,5.6723476,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705410069,5.68688845,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705410526,5.58658906,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705410707,4.99619854,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705411169,1.02085221,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705411618,0.49284254,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705412039,0.63364992,103250.0,103240.0,0.064]
["bitfinex","BTCUSD",1750705412284,0.36363053,103250.0,103240.0,0.25772336]
["bitfinex","BTCUSD",1750705412504,0.02363053,103250.0,103240.0,0.25772336]
["bitfinex","BTCUSD",1750705413009,0.7187748,103270.0,103240.0,0.25772336]
["bitfinex","BTCUSD",1750705413203,0.44029939,103260.0,103250.0,0.0624]
["bitfinex","BTCUSD",1750705415228,0.44429939,103260.0,103250.0,0.0624]
["bitfinex","BTCUSD",1750705415687,0.457237,103260.0,103250.0,0.0624]
["bitfinex","BTCUSD",1750705416172,0.007,103260.0,103250.0,0.27547477]
["bitfinex","BTCUSD",1750705416410,0.007,103260.0,103250.0,1.21935325]
["bitfinex","BTCUSD",1750705417088,0.007,103260.0,103250.0,1.24847225]
["bitfinex","BTCUSD",1750705417343,0.007,103260.0,103250.0,0.71077801]
["bitfinex","BTCUSD",1750705417619,0.007,103260.0,103250.0,0.70109316]
["bitfinex","BTCUSD",1750705417842,0.007,103260.0,103250.0,0.73066327]
["bitfinex","BTCUSD",1750705418085,0.004,103260.0,103250.0,0.71077792]
["bitfinex","BTCUSD",1750705418329,0.007,103260.0,103250.0,0.65260399]
["bitfinex","BTCUSD",1750705418574,0.003,103260.0,103250.0,0.0694]
["bitfinex","BTCUSD",1750705418807,0.87200967,103260.0,103250.0,0.0624]
["bitfinex","BTCUSD",1750705419039,0.34,103260.0,103250.0,0.0624]
["bitfinex","BTCUSD",1750705419272,0.34,103260.0,103250.0,0.0664]
["bitfinex","BTCUSD",1750705419497,0.34,103260.0,103250.0,0.0644]
["bitfinex","BTCUSD",1750705419732,0.44029939,103260.0,103250.0,0.0644]
["bitfinex","BTCUSD",1750705420706,0.44029939,103260.0,103250.0,0.0624]
["bitfinex","BTCUSD",1750705423798,0.34,103260.0,103250.0,0.2561046]
["bitfinex","BTCUSD",1750705424025,0.00013769,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750705424480,0.00013769,103270.0,103260.0,0.0619]
["bitfinex","BTCUSD",1750705425370,0.34013769,103270.0,103260.0,0.25558584]
["bitfinex","BTCUSD",1750705425606,0.34013769,103270.0,103260.0,0.55178584]
["bitfinex","BTCUSD",1750705425876,0.00013769,103270.0,103260.0,0.55178584]
["bitfinex","BTCUSD",1750705426091,0.00013769,103270.0,103260.0,0.25558584]
["bitfinex","BTCUSD",1750705426329,0.00013769,103270.0,103260.0,0.42534584]
["bitfinex","BTCUSD",1750705427280,0.34013769,103270.0,103260.0,0.0619]
["bitfinex","BTCUSD",1750705427514,0.3632834,103270.0,103260.0,0.0619]
["bitfinex","BTCUSD",1750705428442,0.0232834,103270.0,103260.0,0.0619]
["bitfinex","BTCUSD",1750705429723,0.0232834,103270.0,103260.0,0.25558584]
["bitfinex","BTCUSD",1750705429935,0.0232834,103270.0,103260.0,0.0619]
["bitfinex","BTCUSD",1750705430384,0.3632834,103270.0,103260.0,0.0619]
["bitfinex","BTCUSD",1750705432722,0.39219602,103270.0,103260.0,0.0619]
["bitfinex","BTCUSD",1750705432926,0.3632834,103270.0,103260.0,0.0619]
["bitfinex","BTCUSD",1750705433348,0.0232834,103270.0,103260.0,0.25558584]
["bitfinex","BTCUSD",1750705433987,0.0232834,103270.0,103260.0,0.26527013]
["bitfinex","BTCUSD",1750705433988,0.3632834,103270.0,103260.0,0.26527013]
["bitfinex","BTCUSD",1750705434198,0.3632834,103270.0,103260.0,0.25558584]
["bitfinex","BTCUSD",1750705434406,0.0232834,103270.0,103260.0,0.28463757]
["bitfinex","BTCUSD",1750705434616,0.0232834,103270.0,103260.0,0.81264724]
["bitfinex","BTCUSD",1750705434852,0.00013769,103270.0,103260.0,0.82233096]
["bitfinex","BTCUSD",1750705435084,0.00013769,103270.0,103260.0,1.09916371]
["bitfinex","BTCUSD",1750705435310,0.00013769,103270.0,103260.0,0.92263045]
["bitfinex","BTCUSD",1750705435516,0.00013769,103270.0,103260.0,0.37525343]
["bitfinex","BTCUSD",1750705435718,0.00013769,103270.0,103260.0,0.68113753]
["bitfinex","BTCUSD",1750705436174,0.00013769,103270.0,103260.0,0.69082144]
["bitfinex","BTCUSD",1750705436605,0.00013769,103270.0,103260.0,0.68113753]
["bitfinex","BTCUSD",1750705437247,0.00013769,103270.0,103260.0,0.69082144]
["bitfinex","BTCUSD",1750705437484,0.02330216,103270.0,103260.0,0.70050516]
["bitfinex","BTCUSD",1750705437700,0.02330216,103270.0,103260.0,0.7005046]
["bitfinex","BTCUSD",1750705437947,0.0001,103280.0,103270.0,0.283516]
["bitfinex","BTCUSD",1750705438188,0.0001,103280.0,103270.0,1.08106506]
["bitfinex","BTCUSD",1750705438416,0.0001,103290.0,103280.0,0.81350412]
["bitfinex","BTCUSD",1750705438651,0.0001,103290.0,103280.0,0.91380351]
["bitfinex","BTCUSD",1750705438881,0.004,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1750705439115,0.00413782,103310.0,103300.0,0.54285083]
["bitfinex","BTCUSD",1750705439343,0.00413782,103310.0,103300.0,0.55253109]
["bitfinex","BTCUSD",1750705439576,0.00413782,103310.0,103300.0,0.56221097]
["bitfinex","BTCUSD",1750705440688,0.00413782,103310.0,103300.0,0.56521097]
["bitfinex","BTCUSD",1750705440907,0.00413782,103310.0,103300.0,0.56921097]
["bitfinex","BTCUSD",1750705441124,0.00413782,103310.0,103300.0,0.39993097]
["bitfinex","BTCUSD",1750705441387,0.00413782,103310.0,103300.0,0.56921097]
["bitfinex","BTCUSD",1750705441622,0.00413782,103310.0,103300.0,0.39993106]
["bitfinex","BTCUSD",1750705441842,0.55528281,103310.0,103300.0,0.0673]
["bitfinex","BTCUSD",1750705442053,0.58419543,103310.0,103300.0,0.0673]
["bitfinex","BTCUSD",1750705442267,0.06522737,103310.0,103300.0,0.0673]
["bitfinex","BTCUSD",1750705442693,0.06522737,103310.0,103300.0,0.0603]
["bitfinex","BTCUSD",1750705442905,0.55818576,103310.0,103300.0,0.0623]
["bitfinex","BTCUSD",1750705443536,0.89818576,103310.0,103300.0,0.0603]
["bitfinex","BTCUSD",1750705443749,0.39818576,103310.0,103300.0,0.0603]
["bitfinex","BTCUSD",1750705443935,0.39918576,103310.0,103300.0,0.0603]
["bitfinex","BTCUSD",1750705448160,0.39918576,103310.0,103300.0,0.3264]
["bitfinex","BTCUSD",1750705448382,1.04403334,103310.0,103300.0,0.2962]
["bitfinex","BTCUSD",1750705448598,5.36653032,103310.0,103300.0,0.2962]
["bitfinex","BTCUSD",1750705448808,5.327849,103310.0,103300.0,0.2962]
["bitfinex","BTCUSD",1750705449019,4.79983933,103310.0,103300.0,0.2962]
["bitfinex","BTCUSD",1750705449233,5.327849,103310.0,103300.0,0.2962]
["bitfinex","BTCUSD",1750705449678,5.34590662,103310.0,103300.0,0.2962]
["bitfinex","BTCUSD",1750705450315,4.81789695,103310.0,103300.0,0.2962]
["bitfinex","BTCUSD",1750705450528,5.34590662,103310.0,103300.0,0.2962]
["bitfinex","BTCUSD",1750705451575,4.61901585,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705451779,5.51533726,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705451999,5.48523601,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705452204,5.56256109,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705452411,5.55946109,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705452618,5.02265142,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705452827,5.55066109,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705453459,5.47333601,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705453662,5.55366109,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705453870,5.56556109,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705454080,5.66586048,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705454296,4.61901585,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705454503,5.30433601,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705455334,5.36220043,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705455542,5.36420043,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705455746,5.34965958,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705455957,5.34969393,103290.0,103280.0,0.0337]
["bitfinex","BTCUSD",1750705456179,4.82168426,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705456393,4.8023934,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705456598,5.33040307,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705456808,4.8023934,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705457222,4.83132241,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705457431,4.79274885,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705457842,4.69244946,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705458044,4.68340802,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705458257,4.69245335,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705458470,4.66352436,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705458931,0.39904936,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705459115,0.39000401,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705459327,0.39001196,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705459555,0.38322729,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705459763,0.57802165,103290.0,103280.0,0.065]
["bitfinex","BTCUSD",1750705460004,0.68921099,103290.0,103280.0,0.0337]
["bitfinex","BTCUSD",1750705460256,0.67512218,103290.0,103280.0,0.0337]
["bitfinex","BTCUSD",1750705460686,0.69827141,103290.0,103280.0,0.0337]
["bitfinex","BTCUSD",1750705460904,0.86125035,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705461097,5.12162093,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705461238,5.11962093,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705461437,5.16734093,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705462689,5.50734093,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705462892,5.52188178,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705463076,5.53378178,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705463278,5.53068178,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705463794,5.5598243,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750705464199,4.264475,103270.0,103260.0,0.3587]
["bitfinex","BTCUSD",1750705464375,0.65320218,103270.0,103260.0,0.0625]
["bitfinex","BTCUSD",1750705464583,4.91767718,103270.0,103260.0,0.0625]
["bitfinex","BTCUSD",1750705465087,4.98575514,103270.0,103260.0,0.0625]
["bitfinex","BTCUSD",1750705465312,0.34,103260.0,103250.0,0.0648]
["bitfinex","BTCUSD",1750705465520,0.96830906,103260.0,103250.0,0.0648]
["bitfinex","BTCUSD",1750705465726,5.25087934,103260.0,103250.0,0.0322]
["bitfinex","BTCUSD",1750705465933,5.25766507,103260.0,103250.0,0.0322]
["bitfinex","BTCUSD",1750705466613,5.25766593,103260.0,103250.0,0.0362]
["bitfinex","BTCUSD",1750705466837,5.30546593,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1750705467080,5.30546593,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705467344,5.34095405,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705467587,5.34095405,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750705467747,5.44125344,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750705467924,5.50953569,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750705468416,6.00661323,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750705468532,5.99692951,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750705468742,6.02280054,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750705468970,4.72211585,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705469175,6.02242608,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705469433,6.18152547,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705469915,6.13152547,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705470082,6.18152547,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705470285,5.6535158,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705470827,5.6545158,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705471162,5.6575158,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705471636,5.6456158,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705471854,6.21645427,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705472084,5.9212046,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705472285,5.02874674,103250.0,103240.0,0.00033769]
["bitfinex","BTCUSD",1750705472509,4.60830998,103250.0,103240.0,0.03353769]
["bitfinex","BTCUSD",1750705472698,5.15869439,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705472936,5.68670406,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705473356,5.53051706,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705473563,5.00250739,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705473789,0.38485939,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705474007,0.12733874,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705474228,0.60429939,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705474681,0.44429939,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705475125,0.44029939,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705475552,0.46334738,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705475763,0.44029939,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705476295,0.34,103250.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705477832,0.01828225,103260.0,103240.0,0.06673769]
["bitfinex","BTCUSD",1750705478084,0.34,103270.0,103250.0,0.0631]
["bitfinex","BTCUSD",1750705478085,4.108288,103270.0,103250.0,0.0631]
["bitfinex","BTCUSD",1750705478333,0.34,103260.0,103240.0,0.89114969]
["bitfinex","BTCUSD",1750705478574,0.34,103260.0,103240.0,0.36314002]
["bitfinex","BTCUSD",1750705478840,0.34,103260.0,103250.0,0.0612]
["bitfinex","BTCUSD",1750705479626,0.0478,103280.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1750705479901,0.51118246,103280.0,103240.0,0.91052183]
["bitfinex","BTCUSD",1750705480165,0.34,103260.0,103240.0,1.00113524]
["bitfinex","BTCUSD",1750705480420,0.34,103260.0,103250.0,0.065]
["bitfinex","BTCUSD",1750705481194,0.0214079,103270.0,103260.0,0.062]
["bitfinex","BTCUSD",1750705481457,0.64671696,103270.0,103260.0,0.062]
["bitfinex","BTCUSD",1750705481721,0.66982347,103270.0,103260.0,0.062]
["bitfinex","BTCUSD",1750705482054,0.1418138,103270.0,103260.0,0.062]
["bitfinex","BTCUSD",1750705482403,0.04151441,103270.0,103260.0,0.062]
["bitfinex","BTCUSD",1750705483046,0.04351441,103270.0,103260.0,0.062]
["bitfinex","BTCUSD",1750705483709,0.04651441,103270.0,103260.0,0.3582]
["bitfinex","BTCUSD",1750705483943,0.02810651,103270.0,103260.0,0.3582]
["bitfinex","BTCUSD",1750705484164,0.005,103270.0,103260.0,0.3582]
["bitfinex","BTCUSD",1750705484851,0.52800967,103270.0,103260.0,0.3582]
["bitfinex","BTCUSD",1750705485076,0.99142268,103270.0,103260.0,0.3592]
["bitfinex","BTCUSD",1750705485724,0.46341301,103270.0,103260.0,0.3602]
["bitfinex","BTCUSD",1750705485953,0.36311362,103270.0,103260.0,0.3602]
["bitfinex","BTCUSD",1750705486803,0.36311362,103270.0,103260.0,0.3582]
["bitfinex","BTCUSD",1750705487442,0.36311362,103270.0,103260.0,0.55188584]
["bitfinex","BTCUSD",1750705487668,0.34,103270.0,103260.0,0.55188584]
["bitfinex","BTCUSD",1750705487901,0.34,103270.0,103260.0,0.3582]
["bitfinex","BTCUSD",1750705488145,0.36309752,103270.0,103260.0,0.3582]
["bitfinex","BTCUSD",1750705489239,0.99140658,103270.0,103260.0,0.3582]
["bitfinex","BTCUSD",1750705489698,0.99140658,103270.0,103260.0,0.062]
["bitfinex","BTCUSD",1750705489967,0.36309752,103270.0,103260.0,0.062]
["bitfinex","BTCUSD",1750705493062,0.36309752,103270.0,103260.0,0.25568584]
["bitfinex","BTCUSD",1750705493263,0.36309752,103270.0,103260.0,0.062]
["bitfinex","BTCUSD",1750705494753,0.36309752,103270.0,103260.0,0.064]
["bitfinex","BTCUSD",1750705495175,0.36309752,103270.0,103260.0,0.065]
["bitfinex","BTCUSD",1750705495595,0.36309752,103270.0,103260.0,0.3612]
["bitfinex","BTCUSD",1750705501037,4.57168491,103270.0,103260.0,0.2992]
["bitfinex","BTCUSD",1750705501246,4.77482396,103270.0,103260.0,0.2992]
["bitfinex","BTCUSD",1750705501458,5.35930732,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705502527,5.37384817,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705502741,4.82607455,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705502965,4.82607129,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705503186,5.35408686,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705503392,5.41168523,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705503605,4.70157471,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705503819,4.64397634,103270.0,103260.0,0.0679]
["bitfinex","BTCUSD",1750705504087,0.09538895,103270.0,103260.0,0.0679]
["bitfinex","BTCUSD",1750705504307,0.68038053,103270.0,103260.0,0.0679]
["bitfinex","BTCUSD",1750705504537,4.62556577,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705504746,5.17205735,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705505013,1.06376935,103270.0,103260.0,0.0651]
["bitfinex","BTCUSD",1750705505217,1.09275994,103270.0,103260.0,0.0651]
["bitfinex","BTCUSD",1750705505419,5.17207239,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705505853,1.03660623,103270.0,103260.0,0.0333]
["bitfinex","BTCUSD",1750705506059,1.09008325,103270.0,103260.0,0.0642]
["bitfinex","BTCUSD",1750705506472,0.54395174,103270.0,103260.0,0.0642]
["bitfinex","BTCUSD",1750705506682,0.56208742,103270.0,103260.0,0.0642]
["bitfinex","BTCUSD",1750705507094,1.09009709,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705507303,5.38084594,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705507515,5.40943671,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705507727,5.40972489,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705507930,5.3829378,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705508339,5.36480212,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705508549,5.3829348,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705508750,5.38293373,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705509169,5.48323312,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705509378,5.52190818,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705509591,5.41850879,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705510430,5.40970879,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705511055,5.40968637,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705511485,5.352088,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705511910,5.35208804,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705513214,4.65615837,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705513442,5.2131439,103270.0,103260.0,0.0657]
["bitfinex","BTCUSD",1750705513674,5.17446884,103270.0,103260.0,0.0657]
["bitfinex","BTCUSD",1750705513886,5.17446676,103270.0,103260.0,0.06550526]
["bitfinex","BTCUSD",1750705514094,0.52911376,103270.0,103260.0,0.06550526]
["bitfinex","BTCUSD",1750705514300,1.05712343,103270.0,103260.0,0.06550526]
["bitfinex","BTCUSD",1750705514517,5.16540634,103270.0,103260.0,0.06550526]
["bitfinex","BTCUSD",1750705514731,5.17446174,103270.0,103260.0,0.06550526]
["bitfinex","BTCUSD",1750705515974,5.17446174,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705516176,5.16163099,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705516389,5.26193038,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705517034,5.16163099,103270.0,103260.0,0.03330526]
["bitfinex","BTCUSD",1750705517243,5.36397014,103270.0,103260.0,0.06620526]
["bitfinex","BTCUSD",1750705520449,5.41718605,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705520897,5.41718605,103270.0,103260.0,0.03380526]
["bitfinex","BTCUSD",1750705520898,5.37851099,103270.0,103260.0,0.03380526]
["bitfinex","BTCUSD",1750705521369,5.41718605,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705522032,5.20030605,103270.0,103260.0,0.06730526]
["bitfinex","BTCUSD",1750705522257,5.41742605,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705522729,5.41742605,103270.0,103260.0,0.06540526]
["bitfinex","BTCUSD",1750705522946,5.37868957,103270.0,103260.0,0.06540526]
["bitfinex","BTCUSD",1750705523381,5.41736463,103270.0,103260.0,0.06540526]
["bitfinex","BTCUSD",1750705523602,5.41736463,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705523817,5.41057546,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705524258,5.41736523,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705525363,5.43998547,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705525591,5.38838937,103270.0,103260.0,0.00280526]
["bitfinex","BTCUSD",1750705526039,5.42109351,103270.0,103260.0,0.03460526]
["bitfinex","BTCUSD",1750705526234,5.44600347,103270.0,103260.0,0.03460526]
["bitfinex","BTCUSD",1750705527507,5.44600347,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705528012,5.44588347,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705528458,5.34038466,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705528676,5.28270629,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705528898,5.25553455,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705529122,5.28271894,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705529349,5.26817809,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705529600,5.05141809,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705529823,5.26809809,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705530314,5.08041163,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705530553,5.08041163,103270.0,103260.0,0.36110526]
["bitfinex","BTCUSD",1750705530554,0.04333393,103270.0,103260.0,0.36110526]
["bitfinex","BTCUSD",1750705530787,0.34754677,103270.0,103260.0,0.36110526]
["bitfinex","BTCUSD",1750705531464,0.77017763,103270.0,103260.0,0.36110526]
["bitfinex","BTCUSD",1750705531906,0.77017763,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705532972,0.00754677,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705535308,0.53565975,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705535531,0.63595914,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705535743,0.97595914,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705535949,5.14719749,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705536366,5.18587255,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705537237,4.61908451,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705537454,4.77922942,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705537680,0.40144203,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705537901,0.34754677,103270.0,103260.0,0.06490526]
["bitfinex","BTCUSD",1750705539416,0.34754677,103270.0,103260.0,0.2585911]
["bitfinex","BTCUSD",1750705539629,0.34,103270.0,103260.0,0.2585911]
["bitfinex","BTCUSD",1750705539852,0.34,103270.0,103260.0,0.5547911]
["bitfinex","BTCUSD",1750705541876,0.34,103280.0,103260.0,0.21585939]
["bitfinex","BTCUSD",1750705542109,0.36317497,103280.0,103260.0,0.21585939]
["bitfinex","BTCUSD",1750705542315,0.34,103280.0,103270.0,0.0623]
["bitfinex","BTCUSD",1750705542945,0.34,103280.0,103270.0,0.25596708]
["bitfinex","BTCUSD",1750705543784,0.20143998,103300.0,103290.0,0.0622]
["bitfinex","BTCUSD",1750705543992,0.49601658,103300.0,103290.0,0.0622]
["bitfinex","BTCUSD",1750705544861,0.39571719,103300.0,103290.0,0.0622]
["bitfinex","BTCUSD",1750705545283,0.40071719,103300.0,103290.0,0.0622]
["bitfinex","BTCUSD",1750705545712,0.93183017,103300.0,103290.0,0.0622]
["bitfinex","BTCUSD",1750705546143,1.00897235,103300.0,103290.0,0.0622]
["bitfinex","BTCUSD",1750705546357,0.34,103290.0,103280.0,0.0643]
["bitfinex","BTCUSD",1750705546575,0.36313643,103290.0,103280.0,0.0643]
["bitfinex","BTCUSD",1750705546807,0.34,103290.0,103280.0,0.0643]
["bitfinex","BTCUSD",1750705547875,0.34,103290.0,103280.0,0.0663]
["bitfinex","BTCUSD",1750705548318,0.03255998,103300.0,103290.0,0.0636]
["bitfinex","BTCUSD",1750705548540,0.05568453,103300.0,103290.0,0.0636]
["bitfinex","BTCUSD",1750705548764,1.08867298,103310.0,103280.0,0.19564772]
["bitfinex","BTCUSD",1750705548989,1.16443534,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705549207,0.99567534,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705549872,0.99767534,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705550079,1.00067534,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705550285,0.99867534,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705550491,0.99567534,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705550741,1.00067534,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705551148,1.03299574,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705552186,1.06210874,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705552392,0.78380095,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705553887,0.00513782,103310.0,103300.0,0.0636]
["bitfinex","BTCUSD",1750705554102,0.0001,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1750705554324,0.0001,103320.0,103310.0,0.90346339]
["bitfinex","BTCUSD",1750705554550,0.0001,103320.0,103310.0,0.40735288]
["bitfinex","BTCUSD",1750705554762,0.0001,103320.0,103310.0,0.41703211]
["bitfinex","BTCUSD",1750705554971,0.0001,103320.0,103310.0,0.38502964]
["bitfinex","BTCUSD",1750705555397,0.0001,103320.0,103310.0,0.38502954]
["bitfinex","BTCUSD",1750705555625,0.0001,103320.0,103310.0,0.92282146]
["bitfinex","BTCUSD",1750705556293,0.0001,103320.0,103310.0,0.92382146]
["bitfinex","BTCUSD",1750705556501,0.0001,103320.0,103310.0,0.92582146]
["bitfinex","BTCUSD",1750705556711,0.0001,103320.0,103310.0,0.93082146]
["bitfinex","BTCUSD",1750705556919,0.0001,103320.0,103310.0,0.92114252]
["bitfinex","BTCUSD",1750705557123,0.0001,103320.0,103310.0,0.92582146]
["bitfinex","BTCUSD",1750705557348,0.0001,103320.0,103310.0,0.91614262]
["bitfinex","BTCUSD",1750705557576,0.0001,103320.0,103310.0,0.82335149]
["bitfinex","BTCUSD",1750705557783,0.0001,103320.0,103310.0,0.83235149]
["bitfinex","BTCUSD",1750705558199,0.0001,103320.0,103310.0,0.84203109]
["bitfinex","BTCUSD",1750705558456,0.0001,103320.0,103310.0,0.8517106]
["bitfinex","BTCUSD",1750705558673,0.52811298,103350.0,103310.0,0.7896106]
["bitfinex","BTCUSD",1750705558892,0.54162432,103350.0,103330.0,0.0628]
["bitfinex","BTCUSD",1750705559112,4.73670037,103340.0,103320.0,0.0636]
["bitfinex","BTCUSD",1750705559326,4.63640098,103330.0,103310.0,0.0463]
["bitfinex","BTCUSD",1750705559540,0.52811298,103320.0,103310.0,0.0313]
["bitfinex","BTCUSD",1750705559757,0.79669237,103330.0,103310.0,0.3275]
["bitfinex","BTCUSD",1750705559971,0.65148586,103330.0,103310.0,0.3618]
["bitfinex","BTCUSD",1750705560181,0.65148586,103330.0,103310.0,0.3608]
["bitfinex","BTCUSD",1750705560396,0.65248586,103330.0,103310.0,0.3598]
["bitfinex","BTCUSD",1750705560607,0.34,103320.0,103310.0,0.3608]
["bitfinex","BTCUSD",1750705561034,0.62941237,103330.0,103310.0,0.3608]
["bitfinex","BTCUSD",1750705561250,0.34,103320.0,103310.0,0.3608]
["bitfinex","BTCUSD",1750705561885,0.34,103320.0,103310.0,0.3598]
["bitfinex","BTCUSD",1750705562104,0.44229939,103330.0,103320.0,0.0643]
["bitfinex","BTCUSD",1750705562319,0.36407769,103330.0,103320.0,0.0643]
["bitfinex","BTCUSD",1750705562530,0.34,103330.0,103320.0,0.25787336]
["bitfinex","BTCUSD",1750705562751,0.03354525,103350.0,103340.0,0.0639]
["bitfinex","BTCUSD",1750705562971,0.02321393,103350.0,103340.0,0.3601]
["bitfinex","BTCUSD",1750705563187,0.36321393,103350.0,103340.0,0.3601]
["bitfinex","BTCUSD",1750705564285,0.36321393,103350.0,103340.0,0.3611]
["bitfinex","BTCUSD",1750705565139,0.36321393,103350.0,103340.0,0.2972]
["bitfinex","BTCUSD",1750705565353,0.36997521,103350.0,103340.0,0.2972]
["bitfinex","BTCUSD",1750705565566,0.36321393,103350.0,103340.0,0.2972]
["bitfinex","BTCUSD",1750705566026,0.37222878,103350.0,103340.0,0.2972]
["bitfinex","BTCUSD",1750705566244,0.37222836,103350.0,103340.0,0.29412]
["bitfinex","BTCUSD",1750705567532,0.39704053,103350.0,103340.0,0.29412]
["bitfinex","BTCUSD",1750705568164,0.39704053,103350.0,103340.0,0.32412]
["bitfinex","BTCUSD",1750705568827,1.0254529,103350.0,103340.0,0.29412]
["bitfinex","BTCUSD",1750705569047,5.34521207,103350.0,103340.0,0.29412]
["bitfinex","BTCUSD",1750705569260,5.4134416,103350.0,103340.0,0.29412]
["bitfinex","BTCUSD",1750705569483,4.91374099,103350.0,103340.0,0.29412]
["bitfinex","BTCUSD",1750705569696,4.91374099,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750705570155,4.608288,103330.0,103310.0,0.0305]
["bitfinex","BTCUSD",1750705570375,4.93861176,103330.0,103310.0,0.0614]
["bitfinex","BTCUSD",1750705570588,0.83032376,103330.0,103310.0,0.0614]
["bitfinex","BTCUSD",1750705570800,0.53383139,103330.0,103320.0,0.0621]
["bitfinex","BTCUSD",1750705571012,0.02706513,103330.0,103320.0,0.0621]
["bitfinex","BTCUSD",1750705571678,0.00902176,103330.0,103320.0,0.0621]
["bitfinex","BTCUSD",1750705571888,0.78397108,103350.0,103330.0,0.0641]
["bitfinex","BTCUSD",1750705572098,4.63640098,103340.0,103330.0,0.0318]
["bitfinex","BTCUSD",1750705572310,4.63640098,103340.0,103320.0,0.0641]
["bitfinex","BTCUSD",1750705572311,0.56197455,103340.0,103320.0,0.0641]
["bitfinex","BTCUSD",1750705572779,0.69114226,103340.0,103320.0,0.0641]
["bitfinex","BTCUSD",1750705572991,0.69114226,103340.0,103320.0,0.0651]
["bitfinex","BTCUSD",1750705573201,0.69114226,103340.0,103320.0,0.0641]
["bitfinex","BTCUSD",1750705573202,0.69114557,103340.0,103320.0,0.0641]
["bitfinex","BTCUSD",1750705573614,0.69214557,103340.0,103320.0,0.0641]
["bitfinex","BTCUSD",1750705574502,0.19313859,103340.0,103320.0,0.0641]
["bitfinex","BTCUSD",1750705574686,0.72226723,103340.0,103320.0,0.0641]
["bitfinex","BTCUSD",1750705574930,0.72226723,103340.0,103320.0,0.22587333]
["bitfinex","BTCUSD",1750705575177,0.72226723,103340.0,103330.0,0.0654]
["bitfinex","BTCUSD",1750705575178,0.40498654,103340.0,103330.0,0.0654]
["bitfinex","BTCUSD",1750705575602,0.37588054,103340.0,103330.0,0.0654]
["bitfinex","BTCUSD",1750705575818,0.37588054,103340.0,103330.0,0.25895463]
["bitfinex","BTCUSD",1750705576028,0.37488054,103340.0,103330.0,0.25895463]
["bitfinex","BTCUSD",1750705576237,0.37388054,103340.0,103330.0,0.25895463]
["bitfinex","BTCUSD",1750705576460,0.37388054,103340.0,103330.0,0.0654]
["bitfinex","BTCUSD",1750705576644,0.03388054,103340.0,103330.0,0.0684]
["bitfinex","BTCUSD",1750705576906,0.02710492,103340.0,103330.0,0.26195463]
["bitfinex","BTCUSD",1750705577306,0.02710384,103340.0,103330.0,0.26395463]
["bitfinex","BTCUSD",1750705577513,0.02710384,103340.0,103330.0,0.0704]
["bitfinex","BTCUSD",1750705577950,0.02710384,103340.0,103330.0,0.26395463]
["bitfinex","BTCUSD",1750705578162,0.02710384,103340.0,103330.0,0.0704]
["bitfinex","BTCUSD",1750705578374,0.02710384,103340.0,103330.0,0.26395463]
["bitfinex","BTCUSD",1750705579293,0.02710384,103340.0,103330.0,0.0704]
["bitfinex","BTCUSD",1750705579506,0.02710384,103340.0,103330.0,0.26395463]
["bitfinex","BTCUSD",1750705579712,0.05597216,103340.0,103330.0,0.0704]
["bitfinex","BTCUSD",1750705581251,0.05597216,103340.0,103330.0,0.36352]
["bitfinex","BTCUSD",1750705581457,0.07913745,103340.0,103330.0,0.36352]
["bitfinex","BTCUSD",1750705583306,0.08593122,103340.0,103330.0,0.36352]
["bitfinex","BTCUSD",1750705584147,0.07913745,103340.0,103330.0,0.36352]
["bitfinex","BTCUSD",1750705584954,0.07916572,103340.0,103330.0,0.36352]
["bitfinex","BTCUSD",1750705585355,0.07916571,103340.0,103330.0,0.36352]
["bitfinex","BTCUSD",1750705585976,0.07916571,103340.0,103330.0,1.185487]
["bitfinex","BTCUSD",1750705586224,0.0322233,103340.0,103330.0,1.21451953]
["bitfinex","BTCUSD",1750705586471,0.0322233,103340.0,103330.0,1.22419679]
["bitfinex","BTCUSD",1750705587232,0.0322233,103340.0,103330.0,1.23387386]
["bitfinex","BTCUSD",1750705587749,0.02316529,103340.0,103330.0,1.21451953]
["bitfinex","BTCUSD",1750705588225,0.03221739,103340.0,103330.0,0.46381939]
["bitfinex","BTCUSD",1750705588422,0.0090521,103340.0,103330.0,0.0704]
["bitfinex","BTCUSD",1750705588423,0.05032281,103340.0,103330.0,0.20472]
["bitfinex","BTCUSD",1750705588659,0.07919124,103340.0,103330.0,0.20472]
["bitfinex","BTCUSD",1750705588882,0.95484854,103340.0,103330.0,0.17232]
["bitfinex","BTCUSD",1750705589130,1.02150416,103340.0,103330.0,0.17232]
["bitfinex","BTCUSD",1750705589350,1.02150451,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705590497,1.1528039,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705590733,0.71996355,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705590960,0.69135305,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705591429,0.69136044,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705591893,0.72226044,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705592126,0.74916044,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705592350,0.7609355,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705592579,0.69136627,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705592811,1.03136627,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705593083,1.02230908,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705594465,1.02230908,103340.0,103330.0,0.0382]
["bitfinex","BTCUSD",1750705595333,0.8930186,103340.0,103330.0,0.0711]
["bitfinex","BTCUSD",1750705595966,0.36490562,103340.0,103330.0,0.0711]
["bitfinex","BTCUSD",1750705596394,0.8930186,103340.0,103330.0,0.0711]
["bitfinex","BTCUSD",1750705596607,0.90207855,103340.0,103330.0,0.0711]
["bitfinex","BTCUSD",1750705596830,0.90207855,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705597868,0.90207855,103340.0,103330.0,0.0683]
["bitfinex","BTCUSD",1750705598099,0.90207855,103340.0,103330.0,0.0377]
["bitfinex","BTCUSD",1750705598524,0.90207855,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750705598942,0.03396557,103340.0,103330.0,0.0692]
["bitfinex","BTCUSD",1750705599149,0.34905995,103340.0,103330.0,0.0692]
["bitfinex","BTCUSD",1750705599371,0.87717226,103340.0,103330.0,0.0692]
["bitfinex","BTCUSD",1750705600415,0.86811298,103340.0,103330.0,0.0692]
["bitfinex","BTCUSD",1750705600889,0.53717328,103340.0,103330.0,0.0692]
["bitfinex","BTCUSD",1750705601984,0.52811298,103340.0,103330.0,0.0692]
["bitfinex","BTCUSD",1750705602197,0.55721398,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750705602434,0.59119319,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750705602856,0.95438912,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750705603295,1.1549879,103350.0,103330.0,0.29612]
["bitfinex","BTCUSD",1750705603518,4.63640098,103340.0,103330.0,0.29312]
["bitfinex","BTCUSD",1750705603740,1.02559378,103340.0,103330.0,0.29312]
["bitfinex","BTCUSD",1750705605239,1.02559378,103340.0,103330.0,0.29612]
["bitfinex","BTCUSD",1750705605666,5.14842263,103340.0,103330.0,0.29612]
["bitfinex","BTCUSD",1750705605898,5.25302263,103340.0,103330.0,0.29712]
["bitfinex","BTCUSD",1750705606117,5.42030263,103340.0,103330.0,0.29712]
["bitfinex","BTCUSD",1750705606340,5.44929301,103340.0,103330.0,0.29612]
["bitfinex","BTCUSD",1750705606555,5.44929167,103340.0,103330.0,0.29612]
["bitfinex","BTCUSD",1750705606767,5.44929181,103340.0,103330.0,0.29812]
["bitfinex","BTCUSD",1750705607893,0.35454085,103330.0,103300.0,0.60015081]
["bitfinex","BTCUSD",1750705608113,4.108288,103320.0,103310.0,0.0309]
["bitfinex","BTCUSD",1750705608328,0.55130891,103320.0,103310.0,0.0635]
["bitfinex","BTCUSD",1750705608761,0.55130891,103320.0,103310.0,0.0309]
["bitfinex","BTCUSD",1750705608991,0.55130891,103320.0,103300.0,0.43521081]
["bitfinex","BTCUSD",1750705609205,0.52811298,103310.0,103300.0,0.60345081]
["bitfinex","BTCUSD",1750705609624,0.52811298,103310.0,103300.0,0.43521081]
["bitfinex","BTCUSD",1750705610494,0.10029939,103330.0,103310.0,0.0645]
["bitfinex","BTCUSD",1750705610495,0.52811298,103320.0,103310.0,0.0645]
["bitfinex","BTCUSD",1750705610907,0.55129026,103320.0,103310.0,0.0645]
["bitfinex","BTCUSD",1750705612005,0.55129026,103320.0,103310.0,0.0675]
["bitfinex","BTCUSD",1750705612244,0.52317728,103320.0,103310.0,0.0695]
["bitfinex","BTCUSD",1750705612452,0.34,103330.0,103320.0,0.0618]
["bitfinex","BTCUSD",1750705612674,0.9003422,103330.0,103320.0,0.0618]
["bitfinex","BTCUSD",1750705614449,0.9003422,103330.0,103320.0,0.0638]
["bitfinex","BTCUSD",1750705614670,0.89128668,103330.0,103320.0,0.0655]
["bitfinex","BTCUSD",1750705614931,0.90034286,103330.0,103320.0,0.0655]
["bitfinex","BTCUSD",1750705615353,0.90034283,103330.0,103320.0,0.0655]
["bitfinex","BTCUSD",1750705615808,0.5,103340.0,103320.0,0.37346356]
["bitfinex","BTCUSD",1750705616023,4.108288,103340.0,103330.0,0.0624]
["bitfinex","BTCUSD",1750705616252,0.89721398,103350.0,103340.0,0.0624]
["bitfinex","BTCUSD",1750705616471,0.90033878,103350.0,103340.0,0.0624]
["bitfinex","BTCUSD",1750705616685,0.56033878,103350.0,103340.0,0.0624]
["bitfinex","BTCUSD",1750705617108,0.90033878,103350.0,103340.0,0.0624]
["bitfinex","BTCUSD",1750705617964,0.90033878,103350.0,103340.0,0.0614]
["bitfinex","BTCUSD",1750705618616,0.90033878,103350.0,103340.0,0.0624]
["bitfinex","BTCUSD",1750705618834,0.3722258,103350.0,103340.0,0.0624]
["bitfinex","BTCUSD",1750705619051,0.3722258,103350.0,103340.0,0.35552]
["bitfinex","BTCUSD",1750705619489,0.02317189,103350.0,103340.0,0.0624]
["bitfinex","BTCUSD",1750705619667,0.02317189,103350.0,103340.0,0.065]
["bitfinex","BTCUSD",1750705619908,0.52811298,103350.0,103340.0,0.35812]
["bitfinex","BTCUSD",1750705620122,0.9304114,103360.0,103350.0,0.0331]
["bitfinex","BTCUSD",1750705620332,0.96264623,103360.0,103350.0,0.0331]
["bitfinex","BTCUSD",1750705621212,0.96364623,103360.0,103350.0,0.0648]
["bitfinex","BTCUSD",1750705621643,4.108288,103350.0,103340.0,0.32592]
["bitfinex","BTCUSD",1750705621893,5.09988067,103350.0,103340.0,0.29312]
["bitfinex","BTCUSD",1750705622553,5.10666974,103350.0,103340.0,0.29312]
["bitfinex","BTCUSD",1750705624042,5.09988067,103350.0,103340.0,0.29412]
["bitfinex","BTCUSD",1750705625540,5.09988067,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750705625967,5.11442152,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750705626429,5.27432091,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750705626648,5.20301261,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750705627308,5.35689261,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750705627754,0.34,103340.0,103320.0,0.32432]
["bitfinex","BTCUSD",1750705627962,0.52811298,103330.0,103320.0,0.35672]
["bitfinex","BTCUSD",1750705628147,0.55129328,103330.0,103320.0,0.35672]
["bitfinex","BTCUSD",1750705628614,0.55129185,103330.0,103320.0,0.35672]
["bitfinex","BTCUSD",1750705629222,0.55129185,103330.0,103320.0,0.35972]
["bitfinex","BTCUSD",1750705629451,0.58039785,103330.0,103320.0,0.35972]
["bitfinex","BTCUSD",1750705630586,0.58039785,103330.0,103320.0,0.36172]
["bitfinex","BTCUSD",1750705632005,0.55721898,103330.0,103320.0,0.36172]
["bitfinex","BTCUSD",1750705632967,0.58039841,103330.0,103320.0,0.36172]
["bitfinex","BTCUSD",1750705634384,0.92039841,103330.0,103320.0,0.36172]
["bitfinex","BTCUSD",1750705634605,5.31970269,103330.0,103320.0,0.29812]
["bitfinex","BTCUSD",1750705634842,5.32649517,103330.0,103320.0,0.29812]
["bitfinex","BTCUSD",1750705636163,5.34460772,103330.0,103320.0,0.29812]
["bitfinex","BTCUSD",1750705636609,5.33006687,103330.0,103320.0,0.29812]
["bitfinex","BTCUSD",1750705636839,1.20366834,103330.0,103320.0,0.36032]
["bitfinex","BTCUSD",1750705637069,0.40134321,103330.0,103320.0,0.36032]
["bitfinex","BTCUSD",1750705637279,0.92040043,103330.0,103320.0,0.36032]
["bitfinex","BTCUSD",1750705638387,0.029106,103330.0,103320.0,0.36032]
["bitfinex","BTCUSD",1750705639934,0.55721898,103330.0,103320.0,0.36032]
["bitfinex","BTCUSD",1750705640373,0.58040644,103330.0,103320.0,0.36032]
["bitfinex","BTCUSD",1750705640618,0.58040795,103330.0,103320.0,0.36032]
["bitfinex","BTCUSD",1750705643874,0.55130195,103330.0,103320.0,0.36032]
["bitfinex","BTCUSD",1750705648161,0.33131704,103330.0,103320.0,0.36032]
["bitfinex","BTCUSD",1750705648373,5.06280192,103330.0,103320.0,0.29812]
["bitfinex","BTCUSD",1750705648821,5.08092566,103330.0,103320.0,0.29812]
["bitfinex","BTCUSD",1750705649256,5.08092566,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1750705649480,5.13942528,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1750705649699,5.13942528,103330.0,103290.0,0.29332]
["bitfinex","BTCUSD",1750705649700,0.41154085,103320.0,103290.0,0.29332]
["bitfinex","BTCUSD",1750705649912,0.41154085,103320.0,103290.0,0.0002]
["bitfinex","BTCUSD",1750705649913,0.86811298,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1750705650165,1.08638011,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1750705650384,5.1856058,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1750705650600,5.17653931,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1750705650858,5.2768387,103300.0,103290.0,0.0002]
["bitfinex","BTCUSD",1750705651095,0.01454085,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705651312,5.50359159,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705651737,5.53271359,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705652384,4.46968658,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705652604,5.53270127,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705652815,5.00458829,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705653021,5.00083325,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705653480,4.99404452,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705653702,4.79679935,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705653953,4.85685195,103290.0,103280.0,0.0669]
["bitfinex","BTCUSD",1750705654170,4.69081195,103290.0,103280.0,0.0669]
["bitfinex","BTCUSD",1750705654380,0.55933498,103290.0,103280.0,0.0669]
["bitfinex","BTCUSD",1750705654605,0.58246728,103290.0,103280.0,0.0669]
["bitfinex","BTCUSD",1750705655035,0.58246728,103290.0,103280.0,0.0363]
["bitfinex","BTCUSD",1750705655251,0.58246728,103290.0,103280.0,0.0669]
["bitfinex","BTCUSD",1750705655466,0.031222,103290.0,103280.0,0.0669]
["bitfinex","BTCUSD",1750705655682,0.0021,103290.0,103280.0,0.14449081]
["bitfinex","BTCUSD",1750705655906,0.031216,103290.0,103280.0,0.14449081]
["bitfinex","BTCUSD",1750705656115,0.0021,103290.0,103280.0,0.14449081]
["bitfinex","BTCUSD",1750705659318,0.0021,103290.0,103280.0,0.0669]
["bitfinex","BTCUSD",1750705659957,0.0021,103290.0,103280.0,0.26054833]
["bitfinex","BTCUSD",1750705660431,0.0021,103290.0,103280.0,0.0669]
["bitfinex","BTCUSD",1750705660643,0.0021,103290.0,103280.0,0.83065004]
["bitfinex","BTCUSD",1750705660898,0.0021,103290.0,103280.0,0.84033226]
["bitfinex","BTCUSD",1750705661135,0.0021,103290.0,103280.0,0.82096772]
["bitfinex","BTCUSD",1750705661349,0.0011,103290.0,103280.0,0.82096772]
["bitfinex","BTCUSD",1750705661576,0.0001,103290.0,103280.0,0.82096772]
["bitfinex","BTCUSD",1750705661798,0.0001,103290.0,103280.0,0.84333235]
["bitfinex","BTCUSD",1750705662245,0.0001,103290.0,103280.0,0.82096772]
["bitfinex","BTCUSD",1750705662479,0.0001,103290.0,103280.0,0.52698]
["bitfinex","BTCUSD",1750705662704,0.0001,103290.0,103280.0,0.53298]
["bitfinex","BTCUSD",1750705663138,0.0001,103290.0,103280.0,0.53198]
["bitfinex","BTCUSD",1750705663570,0.0001,103290.0,103280.0,0.53498]
["bitfinex","BTCUSD",1750705665447,0.0001,103290.0,103280.0,0.36802]
["bitfinex","BTCUSD",1750705665448,0.52821298,103290.0,103280.0,0.36802]
["bitfinex","BTCUSD",1750705666750,0.86821298,103290.0,103280.0,0.36802]
["bitfinex","BTCUSD",1750705666978,0.86821298,103290.0,103280.0,0.33742]
["bitfinex","BTCUSD",1750705667237,0.86821298,103290.0,103280.0,0.30532]
["bitfinex","BTCUSD",1750705667444,0.66480212,103290.0,103280.0,0.30532]
["bitfinex","BTCUSD",1750705667893,0.93202151,103290.0,103280.0,0.30532]
["bitfinex","BTCUSD",1750705668115,5.11325036,103290.0,103280.0,0.0122]
["bitfinex","BTCUSD",1750705668328,5.7041466,103290.0,103280.0,0.0122]
["bitfinex","BTCUSD",1750705668794,5.84273894,103290.0,103280.0,0.0072]
["bitfinex","BTCUSD",1750705669012,5.813779,103290.0,103280.0,0.0072]
["bitfinex","BTCUSD",1750705669219,5.81778078,103290.0,103280.0,0.0072]
["bitfinex","BTCUSD",1750705669425,5.81778078,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705669426,5.81378078,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705669636,5.82078078,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705670059,5.81778197,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705670481,5.82278197,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705670705,5.47110683,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705670917,5.39531287,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705671179,5.39731287,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705671393,5.15704196,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705671601,5.37020196,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705672044,5.20328196,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705672271,5.37020196,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705672474,5.15306735,103290.0,103280.0,0.0364]
["bitfinex","BTCUSD",1750705673141,5.1548427,103290.0,103280.0,0.0364]
["bitfinex","BTCUSD",1750705673781,5.1528427,103290.0,103280.0,0.0692]
["bitfinex","BTCUSD",1750705674420,5.18173835,103290.0,103280.0,0.0692]
["bitfinex","BTCUSD",1750705674634,5.18173835,103290.0,103280.0,0.0712]
["bitfinex","BTCUSD",1750705674635,5.1528427,103290.0,103280.0,0.0712]
["bitfinex","BTCUSD",1750705674821,1.03777935,103290.0,103280.0,0.0712]
["bitfinex","BTCUSD",1750705675488,1.03777935,103290.0,103280.0,0.0062]
["bitfinex","BTCUSD",1750705675717,5.18174012,103290.0,103280.0,0.0062]
["bitfinex","BTCUSD",1750705676407,5.18174478,103290.0,103280.0,0.0062]
["bitfinex","BTCUSD",1750705677494,5.19137874,103290.0,103280.0,0.0062]
["bitfinex","BTCUSD",1750705677678,5.2582169,103290.0,103280.0,0.0062]
["bitfinex","BTCUSD",1750705678085,5.27632473,103290.0,103280.0,0.0062]
["bitfinex","BTCUSD",1750705678290,5.23779522,103290.0,103280.0,0.0062]
["bitfinex","BTCUSD",1750705678734,5.84034905,103290.0,103280.0,0.0062]
["bitfinex","BTCUSD",1750705678959,5.88286472,103290.0,103280.0,0.0062]
["bitfinex","BTCUSD",1750705679389,4.46282885,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1750705679602,4.99094183,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705679818,5.20626051,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705680259,5.23538851,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705680486,5.3955879,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705680707,5.23734035,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750705680947,5.23734035,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705681200,5.23734749,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705681419,5.39040749,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705681637,5.44835602,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705681854,5.48035602,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705682069,5.44833348,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705682290,5.4483297,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705684468,5.4791297,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705684905,5.4483297,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705685753,5.53051433,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705686224,5.43021494,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705687525,5.45226428,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705687739,5.47916428,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705687958,5.42123829,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705688163,5.47906916,103270.0,103260.0,0.0022]
["bitfinex","BTCUSD",1750705688606,4.97640098,103250.0,103240.0,0.0042]
["bitfinex","BTCUSD",1750705688823,5.30521645,103250.0,103240.0,0.0042]
["bitfinex","BTCUSD",1750705689679,5.31199232,103250.0,103240.0,0.0072]
["bitfinex","BTCUSD",1750705689888,5.31199232,103250.0,103240.0,0.00733779]
["bitfinex","BTCUSD",1750705690146,5.31199232,103250.0,103240.0,0.01233779]
["bitfinex","BTCUSD",1750705690357,5.34112532,103250.0,103240.0,0.01233779]
["bitfinex","BTCUSD",1750705690561,5.36527162,103250.0,103240.0,0.01233779]
["bitfinex","BTCUSD",1750705691450,5.79890911,103250.0,103240.0,0.01233779]
["bitfinex","BTCUSD",1750705691656,6.00519558,103250.0,103240.0,0.01233779]
["bitfinex","BTCUSD",1750705691872,5.92813635,103250.0,103240.0,0.01233779]
["bitfinex","BTCUSD",1750705692089,6.00519558,103250.0,103240.0,0.01233779]
["bitfinex","BTCUSD",1750705692334,6.00519558,103250.0,103240.0,0.00933779]
["bitfinex","BTCUSD",1750705692543,0.35454085,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750705692751,5.86217705,103240.0,103230.0,0.00065917]
["bitfinex","BTCUSD",1750705693386,5.96247644,103240.0,103230.0,0.00065917]
["bitfinex","BTCUSD",1750705693612,6.02137644,103240.0,103230.0,0.00065917]
["bitfinex","BTCUSD",1750705693829,6.07137644,103240.0,103230.0,0.00065917]
["bitfinex","BTCUSD",1750705694041,6.22764568,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750705694247,5.3514643,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750705694450,4.97640098,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750705694659,5.3311955,103220.0,103210.0,0.0331]
["bitfinex","BTCUSD",1750705694869,5.33118661,103220.0,103210.0,0.0331]
["bitfinex","BTCUSD",1750705695310,5.33118623,103220.0,103210.0,0.0331]
["bitfinex","BTCUSD",1750705695941,4.80307325,103220.0,103210.0,0.0331]
["bitfinex","BTCUSD",1750705696137,5.37730623,103220.0,103210.0,0.0331]
["bitfinex","BTCUSD",1750705696368,4.84919325,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705696576,1.26901823,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705696779,1.30753757,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705697622,1.26901887,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705697835,5.37730687,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705698455,5.39217712,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705698690,5.37730687,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705699357,4.84919389,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705699566,5.37730687,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705699789,5.41581054,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705700241,5.41580803,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705701296,5.44176383,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705701529,5.41580803,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705701732,5.37730436,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705701933,5.40644336,103220.0,103210.0,0.07]
["bitfinex","BTCUSD",1750705702138,5.40644336,103220.0,103210.0,0.0371]
["bitfinex","BTCUSD",1750705702347,5.40644336,103220.0,103210.0,0.0042]
["bitfinex","BTCUSD",1750705703220,5.44895047,103220.0,103210.0,0.0042]
["bitfinex","BTCUSD",1750705703425,5.44894941,103220.0,103210.0,0.0042]
["bitfinex","BTCUSD",1750705703641,5.54057504,103220.0,103210.0,0.0042]
["bitfinex","BTCUSD",1750705703873,5.50011474,103220.0,103210.0,0.0042]
["bitfinex","BTCUSD",1750705704094,5.55881474,103220.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705704287,5.33212321,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705704491,5.33323011,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705705611,5.34629096,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705706224,5.39249659,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705706425,3.39449659,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705706543,3.31741181,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705706749,1.21060381,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705706946,3.31741181,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705707339,3.35595197,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705707547,2.8303382,103210.0,103200.0,0.0681]
["bitfinex","BTCUSD",1750705707789,3.34882573,103210.0,103200.0,0.0681]
["bitfinex","BTCUSD",1750705707991,3.24852634,103210.0,103200.0,0.0681]
["bitfinex","BTCUSD",1750705708141,2.50761336,103210.0,103200.0,0.0681]
["bitfinex","BTCUSD",1750705708350,0.03189065,103210.0,103200.0,0.0681]
["bitfinex","BTCUSD",1750705708572,0.37189065,103210.0,103200.0,0.0681]
["bitfinex","BTCUSD",1750705708994,0.37190716,103210.0,103200.0,0.0681]
["bitfinex","BTCUSD",1750705711257,0.90002014,103210.0,103200.0,0.0681]
["bitfinex","BTCUSD",1750705711477,3.29602206,103210.0,103200.0,0.0681]
["bitfinex","BTCUSD",1750705711684,3.30280481,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1750705712104,3.29602206,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1750705712771,3.30280491,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1750705713004,3.29602206,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1750705713205,3.30280483,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1750705713781,3.29602206,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1750705713939,3.29605338,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1750705714563,3.26710735,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1750705714938,3.27389123,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1750705715780,3.85508522,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705716159,3.32697224,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705716358,2.79885926,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750705716564,2.97492098,103200.0,103190.0,0.0654]
["bitfinex","BTCUSD",1750705716883,1.22299405,103200.0,103190.0,0.0654]
["bitfinex","BTCUSD",1750705717461,1.21621017,103200.0,103190.0,0.0654]
["bitfinex","BTCUSD",1750705717858,1.21621017,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705718621,0.94915078,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705718826,1.16187078,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705721207,0.94915078,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705721414,1.11587078,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705723230,0.94915078,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705724395,0.98787174,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705725213,0.94915078,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705726101,0.92996426,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705726541,0.98787508,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705726680,1.01701908,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705727102,0.97829478,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705727424,1.01702204,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705728872,0.95911122,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705729335,0.96589661,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705729545,1.02380743,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705729759,0.96589661,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705730682,1.02380743,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705730955,0.39896637,103200.0,103190.0,0.06653782]
["bitfinex","BTCUSD",1750705731163,0.02312698,103200.0,103190.0,0.47700755]
["bitfinex","BTCUSD",1750705731369,0.02312698,103200.0,103190.0,1.00512053]
["bitfinex","BTCUSD",1750705731547,0.369054,103220.0,103210.0,0.25607967]
["bitfinex","BTCUSD",1750705731758,0.05228109,103220.0,103210.0,0.0623]
["bitfinex","BTCUSD",1750705732000,0.39228109,103220.0,103210.0,0.0623]
["bitfinex","BTCUSD",1750705732197,0.05228109,103220.0,103210.0,0.0623]
["bitfinex","BTCUSD",1750705732609,0.36322709,103220.0,103210.0,0.0623]
["bitfinex","BTCUSD",1750705732831,0.02322709,103220.0,103210.0,0.25607967]
["bitfinex","BTCUSD",1750705733474,0.369054,103230.0,103220.0,0.0612]
["bitfinex","BTCUSD",1750705733708,0.05225887,103230.0,103220.0,0.0612]
["bitfinex","BTCUSD",1750705733934,0.39225887,103230.0,103220.0,0.0612]
["bitfinex","BTCUSD",1750705734669,0.36320487,103230.0,103220.0,0.0612]
["bitfinex","BTCUSD",1750705736355,0.17697086,103230.0,103220.0,0.0612]
["bitfinex","BTCUSD",1750705737291,0.17697086,103230.0,103220.0,0.25496089]
["bitfinex","BTCUSD",1750705737529,0.029133,103250.0,103240.0,0.0612]
["bitfinex","BTCUSD",1750705737775,0.0001,103260.0,103250.0,0.0612]
["bitfinex","BTCUSD",1750705738027,0.0001,103260.0,103250.0,0.2549046]
["bitfinex","BTCUSD",1750705738291,0.0001,103260.0,103250.0,0.0612]
["bitfinex","BTCUSD",1750705738537,0.86821298,103260.0,103250.0,0.0612]
["bitfinex","BTCUSD",1750705740668,0.3401,103260.0,103250.0,0.0612]
["bitfinex","BTCUSD",1750705740953,0.3401,103260.0,103250.0,0.2549046]
["bitfinex","BTCUSD",1750705741187,0.0001,103260.0,103250.0,0.27427477]
["bitfinex","BTCUSD",1750705741434,0.0001,103260.0,103250.0,0.28395962]
["bitfinex","BTCUSD",1750705741708,0.0001,103260.0,103250.0,0.45051962]
["bitfinex","BTCUSD",1750705741925,0.52821298,103260.0,103250.0,0.0612]
["bitfinex","BTCUSD",1750705742432,0.0001,103260.0,103250.0,0.0632]
["bitfinex","BTCUSD",1750705742901,0.00055872,103260.0,103250.0,0.0652]
["bitfinex","BTCUSD",1750705745290,0.00055872,103260.0,103250.0,0.2589046]
["bitfinex","BTCUSD",1750705745513,0.00055872,103260.0,103250.0,0.0652]
["bitfinex","BTCUSD",1750705746406,0.00055872,103260.0,103250.0,0.2589046]
["bitfinex","BTCUSD",1750705746650,0.00055872,103260.0,103250.0,0.38825854]
["bitfinex","BTCUSD",1750705746888,0.00055872,103260.0,103250.0,0.55477854]
["bitfinex","BTCUSD",1750705747366,0.00055872,103260.0,103250.0,0.54509397]
["bitfinex","BTCUSD",1750705747600,0.00055872,103260.0,103250.0,0.55477873]
["bitfinex","BTCUSD",1750705748108,0.00055872,103260.0,103250.0,0.56446339]
["bitfinex","BTCUSD",1750705748354,0.00055872,103260.0,103250.0,0.57414796]
["bitfinex","BTCUSD",1750705750231,0.00055872,103260.0,103250.0,0.53540912]
["bitfinex","BTCUSD",1750705750640,0.00055872,103260.0,103250.0,0.54509406]
["bitfinex","BTCUSD",1750705750851,0.00055872,103260.0,103250.0,0.56446329]
["bitfinex","BTCUSD",1750705751489,0.00055872,103260.0,103250.0,0.55477872]
["bitfinex","BTCUSD",1750705751696,0.00055872,103260.0,103250.0,0.56446329]
["bitfinex","BTCUSD",1750705751904,0.00055872,103260.0,103250.0,0.56446348]
["bitfinex","BTCUSD",1750705752645,0.00055872,103260.0,103250.0,0.56446357]
["bitfinex","BTCUSD",1750705753064,0.00055872,103260.0,103250.0,1.11680197]
["bitfinex","BTCUSD",1750705753274,0.00055872,103260.0,103250.0,1.16268197]
["bitfinex","BTCUSD",1750705753925,0.00055872,103260.0,103250.0,1.16068197]
["bitfinex","BTCUSD",1750705754134,0.00055872,103260.0,103250.0,1.16568197]
["bitfinex","BTCUSD",1750705754753,0.00055872,103260.0,103250.0,1.16068197]
["bitfinex","BTCUSD",1750705754967,0.00055872,103260.0,103250.0,1.16368197]
["bitfinex","BTCUSD",1750705755173,0.00055872,103260.0,103250.0,0.64156899]
["bitfinex","BTCUSD",1750705755588,0.00055872,103260.0,103250.0,0.62094814]
["bitfinex","BTCUSD",1750705755798,0.00055872,103260.0,103250.0,0.37588912]
["bitfinex","BTCUSD",1750705756006,0.00055872,103260.0,103250.0,0.57852399]
["bitfinex","BTCUSD",1750705756218,0.00055872,103260.0,103250.0,0.58820922]
["bitfinex","BTCUSD",1750705756478,0.00055872,103260.0,103250.0,0.57852399]
["bitfinex","BTCUSD",1750705757030,0.00055872,103260.0,103250.0,0.58820912]
["bitfinex","BTCUSD",1750705757264,0.00055872,103260.0,103250.0,0.0722]
["bitfinex","BTCUSD",1750705757507,0.00055872,103260.0,103250.0,0.4323446]
["bitfinex","BTCUSD",1750705757694,0.00055872,103260.0,103250.0,0.4273446]
["bitfinex","BTCUSD",1750705757973,0.00055872,103260.0,103250.0,0.4303446]
["bitfinex","BTCUSD",1750705758189,0.00055872,103260.0,103250.0,0.23664]
["bitfinex","BTCUSD",1750705758417,0.00055872,103260.0,103250.0,0.4243446]
["bitfinex","BTCUSD",1750705758641,0.00055872,103260.0,103250.0,0.23064]
["bitfinex","BTCUSD",1750705758887,0.00055872,103260.0,103250.0,0.23364]
["bitfinex","BTCUSD",1750705759574,0.02365686,103260.0,103250.0,0.23364]
["bitfinex","BTCUSD",1750705760248,0.02365686,103260.0,103250.0,0.0672]
["bitfinex","BTCUSD",1750705760479,0.55176984,103260.0,103250.0,0.2336]
["bitfinex","BTCUSD",1750705761121,0.55176984,103260.0,103250.0,0.0642]
["bitfinex","BTCUSD",1750705761332,0.55176984,103260.0,103250.0,0.2306]
["bitfinex","BTCUSD",1750705761546,0.55176984,103260.0,103250.0,0.2286]
["bitfinex","BTCUSD",1750705761970,0.55176984,103260.0,103250.0,0.2296]
["bitfinex","BTCUSD",1750705763177,0.6195511,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705763439,0.59727724,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705763658,0.6153614,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705764165,0.62441128,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705765587,0.6823221,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705765839,3.24496173,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705766088,3.24498265,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705766332,3.41134265,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750705766619,2.106808,103250.0,103220.0,0.22916]
["bitfinex","BTCUSD",1750705766855,0.52811298,103230.0,103220.0,0.0628]
["bitfinex","BTCUSD",1750705767078,0.58020104,103230.0,103220.0,0.0628]
["bitfinex","BTCUSD",1750705767300,0.52811298,103230.0,103220.0,0.0628]
["bitfinex","BTCUSD",1750705768170,0.5803223,103230.0,103220.0,0.0628]
["bitfinex","BTCUSD",1750705768379,0.5803223,103230.0,103220.0,0.0708]
["bitfinex","BTCUSD",1750705768796,0.05220932,103230.0,103220.0,0.0708]
["bitfinex","BTCUSD",1750705769256,0.5803223,103230.0,103220.0,0.0708]
["bitfinex","BTCUSD",1750705769703,0.55131712,103230.0,103220.0,0.0708]
["bitfinex","BTCUSD",1750705769918,0.55131712,103230.0,103220.0,0.0738]
["bitfinex","BTCUSD",1750705770393,0.55131712,103230.0,103220.0,0.0708]
["bitfinex","BTCUSD",1750705770785,0.60076632,103230.0,103220.0,0.0768]
["bitfinex","BTCUSD",1750705770788,0.60076632,103230.0,103220.0,0.014]
["bitfinex","BTCUSD",1750705771329,0.94076632,103230.0,103220.0,0.014]
["bitfinex","BTCUSD",1750705771564,0.47100254,103230.0,103200.0,0.27394]
["bitfinex","BTCUSD",1750705771792,0.41330254,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750705771999,0.41330254,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1750705772457,0.36896841,103230.0,103220.0,0.26156089]
["bitfinex","BTCUSD",1750705772678,0.34,103230.0,103220.0,0.0668]
["bitfinex","BTCUSD",1750705773035,0.34,103230.0,103220.0,0.0658]
["bitfinex","BTCUSD",1750705773151,0.341,103230.0,103220.0,0.0658]
["bitfinex","BTCUSD",1750705774488,0.86911298,103230.0,103220.0,0.0658]
["bitfinex","BTCUSD",1750705775621,0.341,103230.0,103220.0,0.0658]
["bitfinex","BTCUSD",1750705775853,0.86911298,103230.0,103220.0,0.06524]
["bitfinex","BTCUSD",1750705776524,0.86911298,103230.0,103210.0,0.0325]
["bitfinex","BTCUSD",1750705776756,0.341,103230.0,103220.0,0.0325]
["bitfinex","BTCUSD",1750705778897,0.341,103230.0,103220.0,0.064]
["bitfinex","BTCUSD",1750705779629,0.001,103230.0,103220.0,0.35806028]
["bitfinex","BTCUSD",1750705779839,0.001,103230.0,103220.0,0.36774823]
["bitfinex","BTCUSD",1750705780059,0.001,103230.0,103220.0,0.37743608]
["bitfinex","BTCUSD",1750705780287,0.001,103230.0,103220.0,0.39681112]
["bitfinex","BTCUSD",1750705780767,0.001,103230.0,103220.0,0.4161841]
["bitfinex","BTCUSD",1750705781463,0.35947851,103250.0,103240.0,0.0632]
["bitfinex","BTCUSD",1750705781703,0.5577977,103260.0,103240.0,0.0632]
["bitfinex","BTCUSD",1750705781952,0.32273922,103270.0,103250.0,0.0329]
["bitfinex","BTCUSD",1750705782163,0.86811298,103260.0,103250.0,0.03303782]
["bitfinex","BTCUSD",1750705782690,0.28584461,103270.0,103260.0,0.24435394]
["bitfinex","BTCUSD",1750705782691,0.033226,103270.0,103260.0,0.24435394]
["bitfinex","BTCUSD",1750705782905,0.0041,103270.0,103260.0,0.26737003]
["bitfinex","BTCUSD",1750705783158,0.0041,103270.0,103260.0,0.064]
["bitfinex","BTCUSD",1750705784226,0.0041,103270.0,103260.0,0.063]
["bitfinex","BTCUSD",1750705784698,0.0041,103270.0,103260.0,0.066]
["bitfinex","BTCUSD",1750705784905,0.0041,103270.0,103260.0,0.069]
["bitfinex","BTCUSD",1750705786732,0.0041,103270.0,103260.0,0.27237013]
["bitfinex","BTCUSD",1750705786973,0.0041,103270.0,103260.0,0.39203762]
["bitfinex","BTCUSD",1750705787208,0.0041,103270.0,103260.0,0.40172125]
["bitfinex","BTCUSD",1750705788155,0.0041,103270.0,103260.0,0.44748125]
["bitfinex","BTCUSD",1750705790648,0.0042,103270.0,103260.0,0.44748125]
["bitfinex","BTCUSD",1750705791081,0.0042,103270.0,103260.0,0.43779762]
["bitfinex","BTCUSD",1750705791299,0.0042,103270.0,103260.0,0.37266914]
["bitfinex","BTCUSD",1750705791520,0.53231298,103270.0,103260.0,0.16929939]
["bitfinex","BTCUSD",1750705791736,0.53231298,103270.0,103260.0,0.2025]
["bitfinex","BTCUSD",1750705791948,0.53231298,103270.0,103260.0,0.0363]
["bitfinex","BTCUSD",1750705792210,0.53231298,103270.0,103260.0,0.03472619]
["bitfinex","BTCUSD",1750705792451,0.0042,103270.0,103260.0,0.03472619]
["bitfinex","BTCUSD",1750705792664,0.0042,103270.0,103260.0,0.06652619]
["bitfinex","BTCUSD",1750705797561,0.0042,103270.0,103260.0,0.23268619]
["bitfinex","BTCUSD",1750705798933,0.0042,103270.0,103260.0,0.20088619]
["bitfinex","BTCUSD",1750705799779,0.0042,103270.0,103260.0,0.23128619]
["bitfinex","BTCUSD",1750705800396,0.0042,103270.0,103260.0,0.42497203]
["bitfinex","BTCUSD",1750705801012,0.0042,103270.0,103260.0,0.23128619]
["bitfinex","BTCUSD",1750705801310,0.0042,103270.0,103260.0,0.42497203]
["bitfinex","BTCUSD",1750705801745,0.0042,103270.0,103260.0,0.43465632]
["bitfinex","BTCUSD",1750705801944,0.0042,103270.0,103260.0,0.42497203]
["bitfinex","BTCUSD",1750705802217,0.0042,103270.0,103260.0,0.43465632]
["bitfinex","BTCUSD",1750705802451,0.0042,103270.0,103260.0,0.42497203]
["bitfinex","BTCUSD",1750705802649,0.0042,103270.0,103260.0,0.23128619]
["bitfinex","BTCUSD",1750705803595,0.0042,103270.0,103260.0,0.42497203]
["bitfinex","BTCUSD",1750705803807,0.0042,103270.0,103260.0,0.43465622]
["bitfinex","BTCUSD",1750705804016,0.0042,103270.0,103260.0,0.43465632]
["bitfinex","BTCUSD",1750705804229,0.0042,103270.0,103260.0,0.42497203]
["bitfinex","BTCUSD",1750705804634,0.0042,103270.0,103260.0,0.23128619]
["bitfinex","BTCUSD",1750705804849,0.0042,103270.0,103260.0,0.42497203]
["bitfinex","BTCUSD",1750705805459,0.0042,103270.0,103260.0,0.44434051]
["bitfinex","BTCUSD",1750705806046,0.0042,103270.0,103260.0,0.43465632]
["bitfinex","BTCUSD",1750705806255,0.0042,103270.0,103260.0,0.42497203]
["bitfinex","BTCUSD",1750705808749,0.0042,103270.0,103260.0,1.2233313]
["bitfinex","BTCUSD",1750705808953,0.0042,103270.0,103260.0,1.39913493]
["bitfinex","BTCUSD",1750705810021,0.0042,103270.0,103260.0,0.38816315]
["bitfinex","BTCUSD",1750705810234,0.0042,103270.0,103260.0,1.02230904]
["bitfinex","BTCUSD",1750705810444,0.0042,103270.0,103260.0,0.59988315]
["bitfinex","BTCUSD",1750705810681,0.0042,103270.0,103260.0,1.12777813]
["bitfinex","BTCUSD",1750705810893,0.0042,103270.0,103260.0,0.53487561]
["bitfinex","BTCUSD",1750705811103,0.0042,103270.0,103260.0,0.55424362]
["bitfinex","BTCUSD",1750705811390,0.0042,103270.0,103260.0,0.56392725]
["bitfinex","BTCUSD",1750705811812,0.0042,103270.0,103260.0,0.16542558]
["bitfinex","BTCUSD",1750705812016,0.0042,103270.0,103260.0,0.17208]
["bitfinex","BTCUSD",1750705812223,0.53209498,103270.0,103260.0,0.20398]
["bitfinex","BTCUSD",1750705812427,0.0042,103270.0,103260.0,0.20398]
["bitfinex","BTCUSD",1750705814096,0.0042,103270.0,103260.0,0.39766584]
["bitfinex","BTCUSD",1750705814300,0.0042,103270.0,103260.0,0.43985013]
["bitfinex","BTCUSD",1750705814521,0.0042,103270.0,103260.0,0.43016584]
["bitfinex","BTCUSD",1750705814738,0.0042,103270.0,103260.0,0.43985013]
["bitfinex","BTCUSD",1750705816042,0.0042,103270.0,103260.0,0.44953432]
["bitfinex","BTCUSD",1750705816446,0.52789498,103280.0,103260.0,0.43985013]
["bitfinex","BTCUSD",1750705816646,0.55112014,103280.0,103260.0,0.43016584]
["bitfinex","BTCUSD",1750705817222,0.55112014,103280.0,103260.0,0.44953432]
["bitfinex","BTCUSD",1750705817424,0.55112014,103280.0,103260.0,0.44653432]
["bitfinex","BTCUSD",1750705817748,0.55112014,103280.0,103260.0,0.42416584]
["bitfinex","BTCUSD",1750705817928,0.55112014,103280.0,103260.0,0.42516584]
["bitfinex","BTCUSD",1750705818130,0.55112014,103280.0,103260.0,0.43485013]
["bitfinex","BTCUSD",1750705818335,0.55112014,103280.0,103260.0,0.43585013]
["bitfinex","BTCUSD",1750705818540,0.55112014,103280.0,103260.0,0.44553432]
["bitfinex","BTCUSD",1750705818718,0.55112014,103280.0,103260.0,0.46490243]
["bitfinex","BTCUSD",1750705818921,0.55112014,103280.0,103260.0,0.45521842]
["bitfinex","BTCUSD",1750705819181,0.55112014,103280.0,103260.0,0.24216429]
["bitfinex","BTCUSD",1750705819424,0.55112014,103280.0,103260.0,0.43584912]
["bitfinex","BTCUSD",1750705819850,0.55112014,103280.0,103260.0,0.24216429]
["bitfinex","BTCUSD",1750705820065,0.55112014,103280.0,103260.0,0.23248]
["bitfinex","BTCUSD",1750705820291,0.52789498,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750705820499,0.55112014,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750705820711,0.05234716,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750705820920,0.02322516,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750705821137,0.86789498,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750705821348,0.92024214,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750705821558,0.92024214,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705821780,0.92024214,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1750705822214,3.28367059,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1750705822427,3.26628887,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1750705823707,3.26628887,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750705823916,0.35454085,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705824173,3.44886723,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705824394,3.52645804,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705824602,3.63640223,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705825231,4.06799782,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705825441,3.54010284,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705826098,3.46251203,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705826527,3.26528266,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705826728,1.26100646,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705827010,1.24685712,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705827226,1.21109953,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705827446,0.03122516,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705827661,0.02722516,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705827866,0.02422516,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705828071,0.36422516,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705828280,0.36422516,103260.0,103250.0,0.03273782]
["bitfinex","BTCUSD",1750705828518,0.36322516,103260.0,103250.0,0.03273782]
["bitfinex","BTCUSD",1750705828713,0.36322516,103260.0,103250.0,0.03373782]
["bitfinex","BTCUSD",1750705828919,1.00145698,103270.0,103250.0,0.03373782]
["bitfinex","BTCUSD",1750705829155,0.52789498,103260.0,103250.0,0.03373782]
["bitfinex","BTCUSD",1750705829793,0.52789498,103260.0,103250.0,0.03573782]
["bitfinex","BTCUSD",1750705830537,1.10159637,103270.0,103250.0,0.03573782]
["bitfinex","BTCUSD",1750705830729,0.52789498,103260.0,103250.0,0.03473782]
["bitfinex","BTCUSD",1750705831212,1.10259637,103270.0,103250.0,0.03473782]
["bitfinex","BTCUSD",1750705831420,0.52914139,103270.0,103250.0,0.00213782]
["bitfinex","BTCUSD",1750705831628,0.52789498,103260.0,103250.0,0.00213782]
["bitfinex","BTCUSD",1750705832052,0.52789498,103260.0,103250.0,0.03393782]
["bitfinex","BTCUSD",1750705832739,0.52789498,103260.0,103250.0,0.00213782]
["bitfinex","BTCUSD",1750705832958,0.52789498,103260.0,103250.0,0.00013782]
["bitfinex","BTCUSD",1750705833876,0.52789498,103260.0,103250.0,0.00213782]
["bitfinex","BTCUSD",1750705834638,0.55702198,103260.0,103250.0,0.00213782]
["bitfinex","BTCUSD",1750705835964,0.029127,103260.0,103250.0,0.26772746]
["bitfinex","BTCUSD",1750705836185,0.02895148,103290.0,103260.0,0.25658442]
["bitfinex","BTCUSD",1750705836402,0.029122,103270.0,103260.0,0.28563681]
["bitfinex","BTCUSD",1750705836630,2.106808,103280.0,103270.0,0.0629]
["bitfinex","BTCUSD",1750705836837,0.029119,103280.0,103270.0,0.0629]
["bitfinex","BTCUSD",1750705837500,0.029119,103280.0,103270.0,0.25656708]
["bitfinex","BTCUSD",1750705837700,0.029119,103280.0,103270.0,0.0629]
["bitfinex","BTCUSD",1750705838132,0.029119,103280.0,103270.0,0.0649]
["bitfinex","BTCUSD",1750705838609,0.62515652,103300.0,103270.0,0.25856708]
["bitfinex","BTCUSD",1750705838825,2.106808,103290.0,103280.0,0.0629]
["bitfinex","BTCUSD",1750705839039,0.369116,103290.0,103280.0,0.0629]
["bitfinex","BTCUSD",1750705839705,0.89701098,103290.0,103280.0,0.0629]
["bitfinex","BTCUSD",1750705840346,0.371116,103290.0,103280.0,0.0629]
["bitfinex","BTCUSD",1750705840561,0.031116,103290.0,103280.0,0.0629]
["bitfinex","BTCUSD",1750705840806,0.002,103290.0,103280.0,0.0629]
["bitfinex","BTCUSD",1750705841552,0.001,103290.0,103280.0,0.1728818]
["bitfinex","BTCUSD",1750705841774,0.001,103290.0,103280.0,0.16319939]
["bitfinex","BTCUSD",1750705842653,0.57409876,103300.0,103280.0,0.16389939]
["bitfinex","BTCUSD",1750705842862,0.59724054,103300.0,103290.0,0.0332]
["bitfinex","BTCUSD",1750705843282,0.92025176,103300.0,103290.0,0.0332]
["bitfinex","BTCUSD",1750705843498,0.89710998,103300.0,103290.0,0.0332]
["bitfinex","BTCUSD",1750705843709,0.369215,103300.0,103290.0,0.0634]
["bitfinex","BTCUSD",1750705843922,0.86899498,103300.0,103290.0,0.0634]
["bitfinex","BTCUSD",1750705844129,0.86899498,103300.0,103290.0,0.06353782]
["bitfinex","BTCUSD",1750705844337,0.86999498,103300.0,103290.0,0.06353782]
["bitfinex","BTCUSD",1750705844548,0.88797858,103300.0,103290.0,0.06353782]
["bitfinex","BTCUSD",1750705845418,0.88797858,103300.0,103290.0,0.06289782]
["bitfinex","BTCUSD",1750705846484,0.88797858,103300.0,103290.0,0.03269782]
["bitfinex","BTCUSD",1750705847127,0.88797858,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705847128,0.64817797,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705847345,2.93540682,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705847563,2.95853503,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705847764,2.93540682,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705849807,2.75498597,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705850106,3.16052658,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705850316,3.16052658,103300.0,103290.0,0.03243782]
["bitfinex","BTCUSD",1750705850527,2.99468658,103300.0,103290.0,0.03243782]
["bitfinex","BTCUSD",1750705853971,2.68380158,103300.0,103290.0,0.03243782]
["bitfinex","BTCUSD",1750705854174,2.68380158,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705855258,2.70694085,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705855874,2.68380158,103300.0,103290.0,0.03333782]
["bitfinex","BTCUSD",1750705856080,2.68380158,103300.0,103290.0,0.06473782]
["bitfinex","BTCUSD",1750705856300,2.70695555,103300.0,103290.0,0.06473782]
["bitfinex","BTCUSD",1750705856750,3.04695555,103300.0,103290.0,0.06473782]
["bitfinex","BTCUSD",1750705857930,2.70695555,103300.0,103290.0,0.06473782]
["bitfinex","BTCUSD",1750705858141,0.07225257,103300.0,103290.0,0.06473782]
["bitfinex","BTCUSD",1750705859386,0.60014755,103300.0,103290.0,0.06473782]
["bitfinex","BTCUSD",1750705859798,0.07225257,103300.0,103290.0,0.06473782]
["bitfinex","BTCUSD",1750705860256,0.04313757,103300.0,103290.0,0.06473782]
["bitfinex","BTCUSD",1750705860472,0.02615397,103300.0,103290.0,0.06473782]
["bitfinex","BTCUSD",1750705860918,0.003,103300.0,103290.0,0.38771009]
["bitfinex","BTCUSD",1750705861148,0.003,103300.0,103290.0,0.91560507]
["bitfinex","BTCUSD",1750705861397,0.002,103300.0,103290.0,1.08132507]
["bitfinex","BTCUSD",1750705861859,0.0041,103310.0,103300.0,0.27537144]
["bitfinex","BTCUSD",1750705862069,0.0041,103310.0,103300.0,0.39503068]
["bitfinex","BTCUSD",1750705862272,0.0041,103310.0,103300.0,0.92292566]
["bitfinex","BTCUSD",1750705862479,0.0041,103310.0,103300.0,0.39503068]
["bitfinex","BTCUSD",1750705862930,0.0041,103310.0,103300.0,0.39703068]
["bitfinex","BTCUSD",1750705863133,0.0041,103310.0,103300.0,0.40103068]
["bitfinex","BTCUSD",1750705865593,0.0041,103310.0,103300.0,0.38167083]
["bitfinex","BTCUSD",1750705865798,0.0041,103310.0,103300.0,0.3913509]
["bitfinex","BTCUSD",1750705866006,0.0041,103310.0,103300.0,0.40103078]
["bitfinex","BTCUSD",1750705866216,0.0041,103310.0,103300.0,0.40103087]
["bitfinex","BTCUSD",1750705866427,0.0041,103310.0,103300.0,0.41071075]
["bitfinex","BTCUSD",1750705871647,0.0041,103310.0,103300.0,0.93860573]
["bitfinex","BTCUSD",1750705871911,0.0041,103310.0,103300.0,0.95314658]
["bitfinex","BTCUSD",1750705872117,0.0041,103310.0,103300.0,0.37199067]
["bitfinex","BTCUSD",1750705872328,0.0041,103310.0,103300.0,0.16869939]
["bitfinex","BTCUSD",1750705872549,0.67811876,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1750705872977,0.67811876,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1750705873186,0.67811876,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1750705873591,0.74975745,103310.0,103300.0,0.009]
["bitfinex","BTCUSD",1750705873876,0.96234819,103310.0,103300.0,0.009]
["bitfinex","BTCUSD",1750705874085,0.96234819,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1750705874303,0.43445321,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1750705874556,3.61653556,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1750705874801,3.38576745,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1750705875011,3.41469317,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1750705875223,3.47769317,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1750705875470,3.47769317,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1750705875678,3.45099317,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1750705876099,3.48169317,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1750705876303,2.106808,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705876522,0.76194795,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705876951,0.77098844,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705877155,0.77098848,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705877593,0.54052527,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705878259,0.32960527,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705878485,0.54052527,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705878714,0.74785551,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705879440,0.74785677,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705879664,0.53693677,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705879894,0.21092,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705880810,0.73881498,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705881040,0.74785807,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705882195,0.53693807,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705882420,0.00904309,103300.0,103290.0,0.06373782]
["bitfinex","BTCUSD",1750705882657,2.106808,103300.0,103290.0,0.06373782]
["bitfinex","BTCUSD",1750705884398,2.106808,103300.0,103290.0,0.03173782]
["bitfinex","BTCUSD",1750705885125,2.63470298,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705885611,0.52789498,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705885822,1.11198698,103310.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705886030,2.106808,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705887166,2.106808,103300.0,103290.0,0.03273782]
["bitfinex","BTCUSD",1750705888116,3.07500237,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705888347,3.20841538,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705888571,3.25387591,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705888809,3.22495144,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705889297,3.25390759,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705889528,3.08113243,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705889743,3.21231025,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705889949,3.11201086,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705890855,3.08113243,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705891705,3.08613243,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705892162,3.0901158,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705892780,3.19041519,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705892992,3.25997335,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705893839,2.73207837,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705894054,3.09983559,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705894962,3.09978566,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705895178,3.09002588,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705895410,3.22336479,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705895637,3.20899185,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705895874,3.20898923,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705896103,3.27248923,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705897362,3.30140302,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705897786,3.29237166,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705897996,3.27248839,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705898223,2.47041341,103300.0,103290.0,0.00013782]
["bitfinex","BTCUSD",1750705898438,0.03215741,103300.0,103290.0,0.06303782]
["bitfinex","BTCUSD",1750705898657,0.009,103300.0,103290.0,0.06303782]
["bitfinex","BTCUSD",1750705899543,0.005,103300.0,103290.0,0.06303782]
["bitfinex","BTCUSD",1750705899766,0.005,103300.0,103290.0,0.38601018]
["bitfinex","BTCUSD",1750705899984,0.005,103300.0,103290.0,0.39569119]
["bitfinex","BTCUSD",1750705900203,0.005,103300.0,103290.0,0.38601028]
["bitfinex","BTCUSD",1750705900408,0.005,103300.0,103290.0,0.3956911]
["bitfinex","BTCUSD",1750705900624,0.0041,103310.0,103300.0,0.27707164]
["bitfinex","BTCUSD",1750705900881,0.0041,103310.0,103300.0,0.39673125]
["bitfinex","BTCUSD",1750705901306,0.0041,103310.0,103300.0,0.37737112]
["bitfinex","BTCUSD",1750705901510,0.0041,103310.0,103300.0,0.39673107]
["bitfinex","BTCUSD",1750705902431,0.0041,103310.0,103300.0,0.93162605]
["bitfinex","BTCUSD",1750705904180,0.0041,103310.0,103300.0,0.9461669]
["bitfinex","BTCUSD",1750705904604,0.68778227,103350.0,103320.0,0.21291563]
["bitfinex","BTCUSD",1750705904817,0.18300179,103350.0,103340.0,0.0655]
["bitfinex","BTCUSD",1750705905031,0.18710179,103350.0,103340.0,0.0655]
["bitfinex","BTCUSD",1750705905236,0.16398729,103350.0,103340.0,0.0655]
["bitfinex","BTCUSD",1750705905445,0.04934,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750705905869,0.06528875,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750705906096,0.06542211,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750705906331,0.93331709,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750705907181,0.93431709,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750705907445,0.01908211,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750705907685,0.01908211,103350.0,103320.0,0.29387122]
["bitfinex","BTCUSD",1750705907686,0.54697709,103350.0,103320.0,0.29387122]
["bitfinex","BTCUSD",1750705907935,0.52789498,103340.0,103330.0,0.0325]
["bitfinex","BTCUSD",1750705908152,0.53102834,103350.0,103330.0,0.0325]
["bitfinex","BTCUSD",1750705908383,0.53102834,103350.0,103330.0,0.0655]
["bitfinex","BTCUSD",1750705908600,0.52802834,103350.0,103330.0,0.0655]
["bitfinex","BTCUSD",1750705908830,0.53202834,103350.0,103330.0,0.0655]
["bitfinex","BTCUSD",1750705909081,0.53193997,103350.0,103330.0,0.0655]
["bitfinex","BTCUSD",1750705909325,0.53393997,103350.0,103330.0,0.0655]
["bitfinex","BTCUSD",1750705909564,0.53393997,103350.0,103330.0,0.3617]
["bitfinex","BTCUSD",1750705910265,0.52993997,103350.0,103330.0,0.3617]
["bitfinex","BTCUSD",1750705910956,0.53093997,103350.0,103330.0,0.3617]
["bitfinex","BTCUSD",1750705915466,0.57617997,103350.0,103330.0,0.3617]
["bitfinex","BTCUSD",1750705917495,0.52789498,103340.0,103330.0,0.3617]
["bitfinex","BTCUSD",1750705917699,0.86789498,103340.0,103330.0,0.2962]
["bitfinex","BTCUSD",1750705918384,0.34,103340.0,103330.0,0.3601]
["bitfinex","BTCUSD",1750705918810,0.34,103340.0,103330.0,0.3611]
["bitfinex","BTCUSD",1750705920508,4.499e-05,103350.0,103340.0,0.061]
["bitfinex","BTCUSD",1750705920724,0.34004499,103350.0,103340.0,0.061]
["bitfinex","BTCUSD",1750705921719,0.34104499,103350.0,103340.0,0.061]
["bitfinex","BTCUSD",1750705922423,0.00104499,103350.0,103340.0,0.26421269]
["bitfinex","BTCUSD",1750705922702,0.00104499,103350.0,103340.0,1.21763631]
["bitfinex","BTCUSD",1750705923175,0.00304499,103350.0,103340.0,1.21763631]
["bitfinex","BTCUSD",1750705923382,0.00304499,103350.0,103340.0,0.68974133]
["bitfinex","BTCUSD",1750705923618,0.00304499,103350.0,103340.0,1.21763631]
["bitfinex","BTCUSD",1750705923838,4.499e-05,103350.0,103340.0,0.46717618]
["bitfinex","BTCUSD",1750705924061,4.499e-05,103350.0,103340.0,0.67438878]
["bitfinex","BTCUSD",1750705924312,4.499e-05,103350.0,103340.0,0.46149939]
["bitfinex","BTCUSD",1750705924527,0.52793997,103350.0,103340.0,0.065]
["bitfinex","BTCUSD",1750705924781,0.52793997,103350.0,103340.0,0.0346]
["bitfinex","BTCUSD",1750705924782,0.86793997,103350.0,103340.0,0.0346]
["bitfinex","BTCUSD",1750705924998,0.91806588,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1750705925279,0.96314588,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1750705926213,0.96314588,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1750705926429,0.99192421,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750705926618,0.99392421,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750705926886,0.99392421,103350.0,103330.0,0.03]
["bitfinex","BTCUSD",1750705927098,0.99392421,103350.0,103330.0,0.0615]
["bitfinex","BTCUSD",1750705927317,0.99492421,103350.0,103330.0,0.0615]
["bitfinex","BTCUSD",1750705927533,1.00171014,103350.0,103330.0,0.0615]
["bitfinex","BTCUSD",1750705927958,0.99871014,103350.0,103330.0,0.0615]
["bitfinex","BTCUSD",1750705928170,0.52789498,103340.0,103330.0,0.0615]
["bitfinex","BTCUSD",1750705928383,0.60679922,103340.0,103330.0,0.0615]
["bitfinex","BTCUSD",1750705928815,0.34,103330.0,103310.0,0.0644]
["bitfinex","BTCUSD",1750705929042,0.55685704,103320.0,103300.0,0.3589]
["bitfinex","BTCUSD",1750705929265,0.55685704,103320.0,103300.0,0.0627]
["bitfinex","BTCUSD",1750705929266,0.02896206,103310.0,103300.0,0.0627]
["bitfinex","BTCUSD",1750705929502,0.05015413,103310.0,103300.0,0.0627]
["bitfinex","BTCUSD",1750705930053,0.60701117,103310.0,103290.0,0.0312]
["bitfinex","BTCUSD",1750705930301,0.60701117,103310.0,103290.0,0.3599]
["bitfinex","BTCUSD",1750705930550,0.64562725,103310.0,103290.0,0.35998837]
["bitfinex","BTCUSD",1750705930790,0.94701117,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1750705931042,0.94701117,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1750705932059,0.98562725,103310.0,103300.0,0.0367]
["bitfinex","BTCUSD",1750705932386,0.9856983,103310.0,103300.0,0.0367]
["bitfinex","BTCUSD",1750705932657,0.9856983,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1750705932999,0.9856983,103310.0,103290.0,0.06328837]
["bitfinex","BTCUSD",1750705933219,1.0927865,103310.0,103290.0,0.00408837]
["bitfinex","BTCUSD",1750705933443,0.55685704,103300.0,103290.0,0.00408837]
["bitfinex","BTCUSD",1750705933703,0.94708222,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705934450,0.96288739,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705934702,0.94477185,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705934970,1.12795378,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705935199,3.20877905,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705936069,3.22314573,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705936287,3.10314573,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705936730,3.09636372,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705937652,3.17390457,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705937860,3.16165699,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705938554,3.20014296,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705938772,3.16165699,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705940127,2.58191259,103300.0,103290.0,0.00108837]
["bitfinex","BTCUSD",1750705940369,2.46717543,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705940622,1.081025,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705940862,3.034574,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705941080,3.041574,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705941296,3.037574,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705942623,3.039574,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705943059,3.041574,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705943506,3.039574,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705943714,3.040574,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705945240,3.14643285,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705945502,3.15604926,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705945756,3.21360593,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705946738,3.2443263,103300.0,103290.0,8.837e-05]
["bitfinex","BTCUSD",1750705946985,3.27315519,103300.0,103290.0,0.03268837]
["bitfinex","BTCUSD",1750705947221,0.44681164,103300.0,103290.0,0.06558837]
["bitfinex","BTCUSD",1750705947470,0.38886475,103300.0,103290.0,0.06558837]
["bitfinex","BTCUSD",1750705947719,0.91675973,103300.0,103290.0,0.06558837]
["bitfinex","BTCUSD",1750705950366,0.91675973,103300.0,103290.0,0.06508837]
["bitfinex","BTCUSD",1750705952119,0.37305958,103300.0,103290.0,0.06508837]
["bitfinex","BTCUSD",1750705952994,0.90095456,103300.0,103290.0,0.06508837]
["bitfinex","BTCUSD",1750705953694,0.92978345,103300.0,103290.0,0.06508837]
["bitfinex","BTCUSD",1750705955752,0.56095456,103300.0,103290.0,0.06508837]
["bitfinex","BTCUSD",1750705956667,0.57560948,103300.0,103290.0,0.06508837]
["bitfinex","BTCUSD",1750705956874,2.65428676,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705957793,2.68340376,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705958478,2.69794461,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705958725,2.7075559,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705960429,2.80785529,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705960646,2.8725159,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705961742,2.83945632,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705962601,2.65995547,103300.0,103290.0,0.0318]
["bitfinex","BTCUSD",1750705962810,2.74049908,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705963743,2.76527993,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705963991,2.7743065,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705965178,2.77442981,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705965413,0.63707667,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705965848,0.47211667,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705966283,1.00001165,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705966735,1.02904261,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705967276,0.45614763,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705967725,0.41770613,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705968145,0.41770341,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705968559,0.41770341,103300.0,103290.0,0.3607]
["bitfinex","BTCUSD",1750705970068,0.40863234,103300.0,103290.0,0.3607]
["bitfinex","BTCUSD",1750705970279,0.41770563,103300.0,103290.0,0.3607]
["bitfinex","BTCUSD",1750705970493,0.84000634,103300.0,103290.0,0.3607]
["bitfinex","BTCUSD",1750705970931,0.83093305,103300.0,103290.0,0.3607]
["bitfinex","BTCUSD",1750705971146,0.8400115,103300.0,103290.0,0.3607]
["bitfinex","BTCUSD",1750705971643,0.90697739,103300.0,103290.0,0.3607]
["bitfinex","BTCUSD",1750705974013,0.90697661,103300.0,103290.0,0.3607]
["bitfinex","BTCUSD",1750705974448,0.90697661,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705975292,0.84941994,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705975726,0.90697661,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705975933,0.84941994,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705976144,0.90697928,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705976351,0.84942261,103300.0,103290.0,0.0645]
["bitfinex","BTCUSD",1750705976806,0.34,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750705977017,1.44545278,103290.0,103280.0,0.00433782]
["bitfinex","BTCUSD",1750705977698,0.60085136,103290.0,103280.0,0.00433782]
["bitfinex","BTCUSD",1750705977920,1.02315207,103290.0,103280.0,0.03493782]
["bitfinex","BTCUSD",1750705978146,1.02315207,103290.0,103280.0,0.03593782]
["bitfinex","BTCUSD",1750705978784,1.02315207,103290.0,103280.0,0.06893782]
["bitfinex","BTCUSD",1750705979240,1.02315207,103290.0,103280.0,0.07293782]
["bitfinex","BTCUSD",1750705979682,1.05220025,103290.0,103280.0,0.07293782]
["bitfinex","BTCUSD",1750705980127,0.88736025,103290.0,103280.0,0.07293782]
["bitfinex","BTCUSD",1750705980345,1.05220025,103290.0,103280.0,0.07293782]
["bitfinex","BTCUSD",1750705980562,1.05220025,103290.0,103280.0,0.36913782]
["bitfinex","BTCUSD",1750705981231,1.03405137,103290.0,103280.0,0.36913782]
["bitfinex","BTCUSD",1750705981893,0.86921137,103290.0,103280.0,0.36729782]
["bitfinex","BTCUSD",1750705982105,3.36306293,103290.0,103280.0,0.30369782]
["bitfinex","BTCUSD",1750705982324,3.42663014,103290.0,103280.0,0.30369782]
["bitfinex","BTCUSD",1750705983636,3.59143014,103290.0,103280.0,0.30369782]
["bitfinex","BTCUSD",1750705983849,3.6301398,103290.0,103280.0,0.30369782]
["bitfinex","BTCUSD",1750705984310,3.31377253,103290.0,103280.0,0.30369782]
["bitfinex","BTCUSD",1750705984933,3.31376518,103290.0,103280.0,0.30369782]
["bitfinex","BTCUSD",1750705985357,1.30318208,103290.0,103280.0,0.33499782]
["bitfinex","BTCUSD",1750705985574,1.30318208,103290.0,103280.0,0.36569782]
["bitfinex","BTCUSD",1750705985799,1.26447242,103290.0,103280.0,0.30369782]
["bitfinex","BTCUSD",1750705986460,1.30318208,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705987130,1.40348147,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705987342,1.30318208,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705987558,1.30318208,103290.0,103280.0,0.03869782]
["bitfinex","BTCUSD",1750705987776,1.30316134,103290.0,103280.0,0.03869782]
["bitfinex","BTCUSD",1750705988484,1.27595691,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705988698,1.30315915,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705989133,1.30315916,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705989348,3.3675484,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705989570,3.30032559,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705990196,3.26902559,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705990403,3.29803597,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705990613,3.26723597,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705990823,3.26723316,103290.0,103280.0,0.00749782]
["bitfinex","BTCUSD",1750705991244,3.26723316,103290.0,103280.0,0.03949782]
["bitfinex","BTCUSD",1750705991459,3.23455748,103290.0,103280.0,0.07039782]
["bitfinex","BTCUSD",1750705991672,3.23432851,103290.0,103280.0,0.07039782]
["bitfinex","BTCUSD",1750705991850,3.25245635,103290.0,103280.0,0.07039782]
["bitfinex","BTCUSD",1750705992328,0.02324213,103290.0,103280.0,0.36659782]
["bitfinex","BTCUSD",1750705992546,0.02324213,103290.0,103280.0,0.36849782]
["bitfinex","BTCUSD",1750705992763,0.01465492,103300.0,103290.0,0.0648]
["bitfinex","BTCUSD",1750705992977,0.01465492,103300.0,103290.0,0.361]
["bitfinex","BTCUSD",1750705993188,1.97274585,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705993411,0.02319685,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750705993636,1.97274585,103300.0,103290.0,0.3568]
["bitfinex","BTCUSD",1750705993856,0.36319685,103300.0,103290.0,0.3568]
["bitfinex","BTCUSD",1750705994988,0.36419685,103300.0,103290.0,0.3568]
["bitfinex","BTCUSD",1750705997460,0.892431,103300.0,103290.0,0.3568]
["bitfinex","BTCUSD",1750705997902,0.86923415,103300.0,103290.0,0.3568]
["bitfinex","BTCUSD",1750706000802,0.89242157,103300.0,103290.0,0.3568]
["bitfinex","BTCUSD",1750706002778,0.36418742,103300.0,103290.0,0.3568]
["bitfinex","BTCUSD",1750706004072,0.89242157,103300.0,103290.0,0.3568]
["bitfinex","BTCUSD",1750706004281,3.04256935,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750706004492,2.97125424,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750706004705,2.9803096,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750706007984,2.98031018,103300.0,103290.0,0.2962]
["bitfinex","BTCUSD",1750706008862,2.98031018,103300.0,103290.0,0.328]
["bitfinex","BTCUSD",1750706009268,3.18975018,103300.0,103290.0,0.328]
["bitfinex","BTCUSD",1750706009733,2.98031018,103300.0,103290.0,0.328]
["bitfinex","BTCUSD",1750706009960,0.36418742,103300.0,103290.0,0.063]
["bitfinex","BTCUSD",1750706011228,0.89242157,103300.0,103290.0,0.063]
["bitfinex","BTCUSD",1750706011639,0.36418742,103300.0,103290.0,0.063]
["bitfinex","BTCUSD",1750706014499,0.89242157,103300.0,103290.0,0.063]
["bitfinex","BTCUSD",1750706015467,1.949549,103290.0,103280.0,0.03299782]
["bitfinex","BTCUSD",1750706015657,2.50097057,103290.0,103280.0,0.03299782]
["bitfinex","BTCUSD",1750706015918,0.71598157,103290.0,103280.0,0.06619782]
["bitfinex","BTCUSD",1750706016134,1.05598157,103290.0,103280.0,0.06619782]
["bitfinex","BTCUSD",1750706016356,1.15628096,103290.0,103280.0,0.00249782]
["bitfinex","BTCUSD",1750706016588,3.18537081,103290.0,103280.0,0.00249782]
["bitfinex","BTCUSD",1750706016802,3.24833556,103290.0,103280.0,0.00249782]
["bitfinex","BTCUSD",1750706017051,3.28698161,103290.0,103280.0,0.00249782]
["bitfinex","BTCUSD",1750706017276,3.25799733,103290.0,103280.0,0.00449782]
["bitfinex","BTCUSD",1750706017487,3.3159659,103290.0,103280.0,0.00449782]
["bitfinex","BTCUSD",1750706018574,3.3159659,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706019402,3.31596035,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706020660,3.19615865,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706021112,3.31604069,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706021374,3.28394069,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706021596,3.26073772,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706021825,3.13115865,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706022031,3.13116131,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706022290,3.10397844,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706022542,3.25106531,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706024752,3.19304789,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706025194,3.18625284,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706025409,3.31486254,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706025629,3.34397783,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706025847,3.25386041,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706026093,3.05759539,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706026314,3.26683539,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706028037,3.97022818,103290.0,103280.0,0.00549782]
["bitfinex","BTCUSD",1750706028246,0.34,103260.0,103250.0,0.0657]
["bitfinex","BTCUSD",1750706028465,1.20094051,103260.0,103250.0,0.0328]
["bitfinex","BTCUSD",1750706029365,1.949549,103250.0,103240.0,0.068]
["bitfinex","BTCUSD",1750706029584,1.15622051,103250.0,103240.0,0.068]
["bitfinex","BTCUSD",1750706030061,0.52768697,103250.0,103240.0,0.068]
["bitfinex","BTCUSD",1750706030276,0.34,103250.0,103240.0,0.068]
["bitfinex","BTCUSD",1750706030692,0.34004584,103250.0,103240.0,0.068]
["bitfinex","BTCUSD",1750706030944,0.34004584,103250.0,103240.0,0.069]
["bitfinex","BTCUSD",1750706032175,0.34004584,103250.0,103240.0,0.071]
["bitfinex","BTCUSD",1750706032425,0.86827999,103250.0,103240.0,0.071]
["bitfinex","BTCUSD",1750706033740,0.86827999,103250.0,103240.0,0.3672]
["bitfinex","BTCUSD",1750706033960,0.52827999,103250.0,103240.0,0.3672]
["bitfinex","BTCUSD",1750706034417,0.62857938,103250.0,103240.0,0.071]
["bitfinex","BTCUSD",1750706034649,0.65173288,103250.0,103240.0,0.0381]
["bitfinex","BTCUSD",1750706036732,0.99173288,103250.0,103240.0,0.0072]
["bitfinex","BTCUSD",1750706036943,2.94128188,103250.0,103240.0,0.0072]
["bitfinex","BTCUSD",1750706037149,2.95582273,103250.0,103240.0,0.0072]
["bitfinex","BTCUSD",1750706039362,3.13485488,103250.0,103240.0,0.0379]
["bitfinex","BTCUSD",1750706039583,0.60149234,103250.0,103240.0,0.0686]
["bitfinex","BTCUSD",1750706039808,0.57833884,103250.0,103240.0,0.0686]
["bitfinex","BTCUSD",1750706040053,0.02917884,103250.0,103240.0,0.0686]
["bitfinex","BTCUSD",1750706040279,4.584e-05,103250.0,103240.0,0.0686]
["bitfinex","BTCUSD",1750706040506,4.584e-05,103250.0,103240.0,0.46509939]
["bitfinex","BTCUSD",1750706040725,4.584e-05,103250.0,103240.0,0.66850891]
["bitfinex","BTCUSD",1750706040951,4.584e-05,103250.0,103240.0,0.46509939]
["bitfinex","BTCUSD",1750706041181,4.584e-05,103250.0,103240.0,0.85232077]
["bitfinex","BTCUSD",1750706041456,4.584e-05,103250.0,103240.0,0.86200665]
["bitfinex","BTCUSD",1750706041687,4.584e-05,103250.0,103240.0,0.62753939]
["bitfinex","BTCUSD",1750706041914,4.584e-05,103250.0,103240.0,0.83394882]
["bitfinex","BTCUSD",1750706042129,4.584e-05,103250.0,103240.0,0.8436347]
["bitfinex","BTCUSD",1750706042346,4.584e-05,103250.0,103240.0,0.82126275]
["bitfinex","BTCUSD",1750706042556,4.584e-05,103250.0,103240.0,0.84063498]
["bitfinex","BTCUSD",1750706042771,4.584e-05,103250.0,103240.0,0.86500675]
["bitfinex","BTCUSD",1750706042982,4.584e-05,103250.0,103240.0,0.86400628]
["bitfinex","BTCUSD",1750706043207,4.584e-05,103250.0,103240.0,0.8496348]
["bitfinex","BTCUSD",1750706043395,4.584e-05,103250.0,103240.0,0.8446348]
["bitfinex","BTCUSD",1750706043609,4.584e-05,103250.0,103240.0,0.86400647]
["bitfinex","BTCUSD",1750706043837,4.584e-05,103250.0,103240.0,0.87100647]
["bitfinex","BTCUSD",1750706044950,4.584e-05,103250.0,103240.0,0.88069216]
["bitfinex","BTCUSD",1750706045170,4.584e-05,103250.0,103240.0,0.83226275]
["bitfinex","BTCUSD",1750706045381,4.584e-05,103250.0,103240.0,0.63853939]
["bitfinex","BTCUSD",1750706045608,4.584e-05,103250.0,103240.0,0.3738]
["bitfinex","BTCUSD",1750706046493,4.584e-05,103250.0,103240.0,0.3668]
["bitfinex","BTCUSD",1750706046937,4.584e-05,103250.0,103240.0,0.3718]
["bitfinex","BTCUSD",1750706047589,4.584e-05,103250.0,103240.0,0.3668]
["bitfinex","BTCUSD",1750706047866,4.584e-05,103250.0,103240.0,0.3698]
["bitfinex","BTCUSD",1750706051442,4.584e-05,103250.0,103240.0,0.36888]
["bitfinex","BTCUSD",1750706052312,0.42271832,103250.0,103240.0,0.36888]
["bitfinex","BTCUSD",1750706054033,0.44591254,103250.0,103240.0,0.36888]
["bitfinex","BTCUSD",1750706054473,0.02324006,103250.0,103240.0,0.36888]
["bitfinex","BTCUSD",1750706054679,4.584e-05,103250.0,103240.0,0.36888]
["bitfinex","BTCUSD",1750706058120,4.584e-05,103250.0,103240.0,0.01128]
["bitfinex","BTCUSD",1750706058121,0.96874348,103250.0,103240.0,0.01128]
["bitfinex","BTCUSD",1750706058342,1.13042107,103250.0,103240.0,0.01128]
["bitfinex","BTCUSD",1750706058556,1.1372201,103250.0,103240.0,0.01128]
["bitfinex","BTCUSD",1750706058989,3.0867691,103250.0,103240.0,0.01128]
["bitfinex","BTCUSD",1750706059210,3.12541359,103250.0,103240.0,0.01128]
["bitfinex","BTCUSD",1750706059876,2.78541359,103250.0,103240.0,0.01128]
["bitfinex","BTCUSD",1750706060087,3.12541359,103250.0,103240.0,0.00828]
["bitfinex","BTCUSD",1750706060298,3.15261204,103250.0,103240.0,0.00328]
["bitfinex","BTCUSD",1750706060511,3.1520206,103250.0,103240.0,0.00328]
["bitfinex","BTCUSD",1750706061195,3.14295444,103250.0,103240.0,0.00328]
["bitfinex","BTCUSD",1750706061835,2.88338738,103250.0,103240.0,0.00328]
["bitfinex","BTCUSD",1750706062076,2.88338639,103250.0,103240.0,0.00328]
["bitfinex","BTCUSD",1750706062725,3.41178464,103250.0,103240.0,0.00328]
["bitfinex","BTCUSD",1750706063378,3.131455,103250.0,103240.0,0.00328]
["bitfinex","BTCUSD",1750706063603,3.64172533,103250.0,103240.0,0.00328]
["bitfinex","BTCUSD",1750706063816,3.08308635,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706064035,3.82238125,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706064250,3.79317959,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706064437,3.7938011,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706064721,3.80530861,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706064931,3.83426855,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706065153,3.80339012,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706065375,3.87187387,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706065592,4.05179393,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706066467,4.06084303,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706066907,4.16114242,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706067118,4.1611245,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706067337,4.16111778,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706067621,4.13398516,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706067831,4.16111044,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706068035,4.06081105,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706068689,4.08070829,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706069990,3.24258555,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706070202,3.20996118,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706070415,3.41884118,103240.0,103230.0,0.0012]
["bitfinex","BTCUSD",1750706070637,2.68156293,103240.0,103230.0,0.0338]
["bitfinex","BTCUSD",1750706070851,3.17424086,103240.0,103230.0,0.065]
["bitfinex","BTCUSD",1750706071111,3.04312086,103240.0,103230.0,0.065]
["bitfinex","BTCUSD",1750706071334,0.74089361,103240.0,103230.0,0.065]
["bitfinex","BTCUSD",1750706071551,0.46487422,103240.0,103230.0,0.065]
["bitfinex","BTCUSD",1750706071768,0.80487422,103240.0,103230.0,0.065]
["bitfinex","BTCUSD",1750706074414,0.83395213,103240.0,103230.0,0.065]
["bitfinex","BTCUSD",1750706074848,0.8339572,103240.0,103230.0,0.065]
["bitfinex","BTCUSD",1750706075103,0.369133,103240.0,103230.0,0.065]
["bitfinex","BTCUSD",1750706078124,0.369133,103240.0,103230.0,0.3612]
["bitfinex","BTCUSD",1750706081999,0.369133,103240.0,103230.0,0.3602]
["bitfinex","BTCUSD",1750706082211,0.371133,103240.0,103230.0,0.3602]
["bitfinex","BTCUSD",1750706085529,0.79386858,103240.0,103230.0,0.3602]
["bitfinex","BTCUSD",1750706089281,0.371133,103240.0,103230.0,0.3602]
["bitfinex","BTCUSD",1750706091361,0.79386858,103240.0,103230.0,0.3602]
["bitfinex","BTCUSD",1750706093196,0.39432534,103240.0,103230.0,0.3602]
["bitfinex","BTCUSD",1750706093432,0.81706092,103240.0,103230.0,0.3602]
["bitfinex","BTCUSD",1750706094967,0.91736031,103240.0,103230.0,0.2964]
["bitfinex","BTCUSD",1750706095877,0.91736031,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706098735,0.94628423,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706098945,0.94628423,103240.0,103230.0,0.033]
["bitfinex","BTCUSD",1750706099154,0.95309686,103240.0,103230.0,0.033]
["bitfinex","BTCUSD",1750706099626,0.92396386,103240.0,103230.0,0.033]
["bitfinex","BTCUSD",1750706100922,0.39411626,103240.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750706101138,0.57371234,103240.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750706101360,0.36519234,103240.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750706101805,0.78792792,103240.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750706102065,0.36519234,103240.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750706102264,0.36519234,103240.0,103230.0,0.48623558]
["bitfinex","BTCUSD",1750706102472,0.36519234,103240.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750706103117,0.02519234,103240.0,103230.0,0.6799777]
["bitfinex","BTCUSD",1750706103322,0.002,103240.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750706103738,0.002,103240.0,103230.0,0.25724212]
["bitfinex","BTCUSD",1750706103948,0.002,103240.0,103230.0,0.27661623]
["bitfinex","BTCUSD",1750706104161,0.002,103240.0,103230.0,0.26692922]
["bitfinex","BTCUSD",1750706104369,0.002,103240.0,103230.0,0.7996512]
["bitfinex","BTCUSD",1750706104578,0.002,103240.0,103230.0,0.16379939]
["bitfinex","BTCUSD",1750706104784,0.002,103240.0,103230.0,0.35754151]
["bitfinex","BTCUSD",1750706104994,0.002,103240.0,103230.0,0.16379939]
["bitfinex","BTCUSD",1750706105200,0.002,103240.0,103230.0,0.2275]
["bitfinex","BTCUSD",1750706105406,0.342,103240.0,103230.0,0.2275]
["bitfinex","BTCUSD",1750706105844,0.342,103240.0,103230.0,0.0635]
["bitfinex","BTCUSD",1750706107059,0.002,103240.0,103230.0,0.25724212]
["bitfinex","BTCUSD",1750706107731,0.002,103240.0,103230.0,0.66342852]
["bitfinex","BTCUSD",1750706107937,0.002,103240.0,103230.0,1.09585092]
["bitfinex","BTCUSD",1750706108358,0.002,103240.0,103230.0,1.1152239]
["bitfinex","BTCUSD",1750706108563,0.002,103240.0,103230.0,1.10553746]
["bitfinex","BTCUSD",1750706108784,0.002,103240.0,103230.0,1.10553755]
["bitfinex","BTCUSD",1750706108981,0.002,103240.0,103230.0,1.11522409]
["bitfinex","BTCUSD",1750706109230,0.002,103240.0,103230.0,0.70217495]
["bitfinex","BTCUSD",1750706109439,0.002,103240.0,103230.0,1.12491053]
["bitfinex","BTCUSD",1750706110323,0.002,103240.0,103230.0,1.09585092]
["bitfinex","BTCUSD",1750706110530,0.002,103240.0,103230.0,1.11522409]
["bitfinex","BTCUSD",1750706110785,0.001,103240.0,103230.0,1.11522409]
["bitfinex","BTCUSD",1750706111003,0.34,103260.0,103250.0,0.0607]
["bitfinex","BTCUSD",1750706111209,0.36322341,103260.0,103250.0,0.06083769]
["bitfinex","BTCUSD",1750706111825,0.78595899,103260.0,103250.0,0.06083769]
["bitfinex","BTCUSD",1750706112050,0.36322341,103260.0,103250.0,0.06083769]
["bitfinex","BTCUSD",1750706112266,0.78595899,103260.0,103250.0,0.06083769]
["bitfinex","BTCUSD",1750706112463,0.78605899,103260.0,103250.0,0.03063769]
["bitfinex","BTCUSD",1750706113112,0.36332341,103260.0,103250.0,0.03063769]
["bitfinex","BTCUSD",1750706113328,0.36332341,103260.0,103250.0,0.06253769]
["bitfinex","BTCUSD",1750706113556,0.36332341,103260.0,103250.0,0.35873769]
["bitfinex","BTCUSD",1750706113772,1.30909396,103260.0,103250.0,0.29633769]
["bitfinex","BTCUSD",1750706113999,3.53702785,103260.0,103250.0,0.29633769]
["bitfinex","BTCUSD",1750706114208,3.11437896,103260.0,103250.0,0.29633769]
["bitfinex","BTCUSD",1750706114414,3.53711454,103260.0,103250.0,0.29633769]
["bitfinex","BTCUSD",1750706115979,3.53711387,103260.0,103250.0,0.29633769]
["bitfinex","BTCUSD",1750706116841,3.51031998,103260.0,103250.0,0.28813586]
["bitfinex","BTCUSD",1750706117088,3.51031998,103260.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706117089,2.36868985,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1750706117336,3.07885994,103240.0,103230.0,0.00065872]
["bitfinex","BTCUSD",1750706118433,3.10799794,103240.0,103230.0,0.00265872]
["bitfinex","BTCUSD",1750706119155,3.10799794,103240.0,103230.0,0.00065872]
["bitfinex","BTCUSD",1750706119362,3.04339794,103240.0,103230.0,0.00465872]
["bitfinex","BTCUSD",1750706119574,3.04339794,103240.0,103230.0,0.00065872]
["bitfinex","BTCUSD",1750706120010,2.57698351,103240.0,103230.0,0.00065872]
["bitfinex","BTCUSD",1750706120224,2.99971909,103240.0,103230.0,0.00065872]
["bitfinex","BTCUSD",1750706120439,3.00071909,103240.0,103230.0,0.00065872]
["bitfinex","BTCUSD",1750706120655,3.04503909,103240.0,103230.0,0.00065872]
["bitfinex","BTCUSD",1750706120867,3.04503909,103240.0,103230.0,0.03225872]
["bitfinex","BTCUSD",1750706121083,2.9447397,103240.0,103230.0,0.06445872]
["bitfinex","BTCUSD",1750706122208,0.36421512,103240.0,103230.0,0.06445872]
["bitfinex","BTCUSD",1750706123079,0.001,103240.0,103230.0,0.06445872]
["bitfinex","BTCUSD",1750706123294,0.42373558,103240.0,103230.0,0.06445872]
["bitfinex","BTCUSD",1750706123506,0.001,103240.0,103230.0,0.06445872]
["bitfinex","BTCUSD",1750706123721,0.42273558,103250.0,103230.0,0.06445872]
["bitfinex","BTCUSD",1750706123932,0.4459449,103250.0,103240.0,0.0316]
["bitfinex","BTCUSD",1750706124358,0.6541849,103250.0,103240.0,0.0316]
["bitfinex","BTCUSD",1750706125028,0.6551849,103250.0,103240.0,0.0638]
["bitfinex","BTCUSD",1750706125467,0.6541849,103250.0,103240.0,0.0638]
["bitfinex","BTCUSD",1750706125674,0.6551849,103250.0,103240.0,0.0638]
["bitfinex","BTCUSD",1750706126553,0.4469449,103250.0,103240.0,0.0638]
["bitfinex","BTCUSD",1750706126758,0.6551849,103250.0,103240.0,0.0638]
["bitfinex","BTCUSD",1750706127938,0.6551849,103250.0,103230.0,0.35369458]
["bitfinex","BTCUSD",1750706127939,1.949549,103240.0,103230.0,0.35369458]
["bitfinex","BTCUSD",1750706128183,0.4459449,103240.0,103230.0,0.35369458]
["bitfinex","BTCUSD",1750706128388,0.4459449,103240.0,103230.0,0.28879458]
["bitfinex","BTCUSD",1750706129052,0.4459449,103240.0,103230.0,0.31999458]
["bitfinex","BTCUSD",1750706129490,0.4459449,103240.0,103230.0,0.32199458]
["bitfinex","BTCUSD",1750706129707,0.02320932,103240.0,103230.0,0.32199458]
["bitfinex","BTCUSD",1750706129909,0.4459449,103240.0,103230.0,0.32199458]
["bitfinex","BTCUSD",1750706130194,0.4459449,103240.0,103230.0,0.32299458]
["bitfinex","BTCUSD",1750706130405,0.4459449,103240.0,103230.0,0.35629458]
["bitfinex","BTCUSD",1750706131267,0.4459449,103240.0,103230.0,0.06815872]
["bitfinex","BTCUSD",1750706132398,0.02320932,103240.0,103230.0,0.06815872]
["bitfinex","BTCUSD",1750706132621,0.4459449,103240.0,103230.0,0.06815872]
["bitfinex","BTCUSD",1750706134498,3.46494997,103240.0,103230.0,0.00365872]
["bitfinex","BTCUSD",1750706134708,0.35454085,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750706134935,3.17629768,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706135158,3.18597052,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706135602,3.66671078,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706135816,3.64064269,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706136036,3.64264269,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706136476,3.32629607,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706136687,3.32626249,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706137338,3.43624917,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706137555,3.96717506,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706137809,4.07506981,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706138025,4.08475729,103220.0,103210.0,0.00024584]
["bitfinex","BTCUSD",1750706138248,0.46564085,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706138467,3.76315869,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706138686,3.7183241,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706139353,3.71153007,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706139564,3.72031232,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706141085,3.68174317,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706141311,3.78204256,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706143531,3.78199351,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706143748,3.78198696,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706144707,3.7240911,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706145152,3.60572334,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706145388,3.04465242,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706145637,3.02674255,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706145858,3.27338579,103210.0,103200.0,0.0357]
["bitfinex","BTCUSD",1750706146078,3.21214204,103210.0,103200.0,0.0357]
["bitfinex","BTCUSD",1750706146306,3.19760119,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706146532,3.05580621,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706146761,3.19082549,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706146974,3.21968849,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706147613,3.23422934,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706147821,3.23451034,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706148924,3.05521195,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706149138,3.23422795,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706149383,3.02606795,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706149601,0.18351532,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706149825,0.12550871,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706150265,0.02520932,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706152537,1.09263989,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706152766,0.99463325,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706152988,3.10802225,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706153239,3.13688386,103210.0,103200.0,0.0659]
["bitfinex","BTCUSD",1750706153425,3.13688386,103210.0,103200.0,0.0357]
["bitfinex","BTCUSD",1750706153657,3.13688386,103210.0,103200.0,0.0686]
["bitfinex","BTCUSD",1750706153658,2.60775932,103210.0,103200.0,0.0686]
["bitfinex","BTCUSD",1750706155905,3.13688386,103210.0,103200.0,0.0686]
["bitfinex","BTCUSD",1750706156145,3.18990795,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706156386,3.21877732,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706156621,3.18029408,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706157365,3.18706494,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706157583,3.20512969,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706159394,3.20515318,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706159640,3.1474222,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706160074,3.1765672,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706160329,3.20529696,103210.0,103200.0,0.0361]
["bitfinex","BTCUSD",1750706160551,3.20529696,103210.0,103200.0,0.0682]
["bitfinex","BTCUSD",1750706161020,2.67617242,103210.0,103200.0,0.0682]
["bitfinex","BTCUSD",1750706161223,3.20529696,103210.0,103200.0,0.0682]
["bitfinex","BTCUSD",1750706161910,3.20532171,103210.0,103200.0,0.0682]
["bitfinex","BTCUSD",1750706162636,3.20532171,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706162856,3.22480351,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706163286,3.22480821,103210.0,103200.0,0.0367]
["bitfinex","BTCUSD",1750706163500,3.22480821,103210.0,103200.0,0.0042]
["bitfinex","BTCUSD",1750706163738,1.949549,103200.0,103190.0,0.0645]
["bitfinex","BTCUSD",1750706163947,2.72374431,103200.0,103190.0,0.06454597]
["bitfinex","BTCUSD",1750706164164,2.68507491,103200.0,103190.0,0.06454597]
["bitfinex","BTCUSD",1750706164386,2.69961576,103200.0,103190.0,0.03264597]
["bitfinex","BTCUSD",1750706164859,2.69966005,103200.0,103190.0,0.03264597]
["bitfinex","BTCUSD",1750706165300,2.69966005,103200.0,103190.0,0.06444597]
["bitfinex","BTCUSD",1750706165511,2.69966005,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706165937,2.68152707,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706166153,2.50197355,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706166601,2.66577355,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706166813,2.12210816,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706167026,0.15931819,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706167240,0.19799978,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706167476,0.15931819,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706168126,0.19799978,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706168803,0.15931819,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706170328,0.15932171,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706170777,2.47776425,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706170989,2.48743622,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706171655,2.51645608,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706171870,2.5096527,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706173370,2.51645928,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706173571,1.94865315,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706173798,1.99865851,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706173927,1.96678434,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706174904,2.49590888,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706175104,2.53459047,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706175465,2.49590888,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706175688,2.53459047,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706176102,2.56357472,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706176311,2.45762911,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706176541,2.43269134,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706176772,2.66562715,103200.0,103190.0,0.06644597]
["bitfinex","BTCUSD",1750706178127,3.46836771,103200.0,103190.0,0.00324597]
["bitfinex","BTCUSD",1750706178333,3.26025779,103200.0,103190.0,0.00324597]
["bitfinex","BTCUSD",1750706178554,2.9234823,103200.0,103190.0,0.06554597]
["bitfinex","BTCUSD",1750706178768,2.96700339,103200.0,103190.0,0.06554597]
["bitfinex","BTCUSD",1750706178971,3.0057362,103200.0,103190.0,0.06554597]
["bitfinex","BTCUSD",1750706179202,3.0057362,103200.0,103190.0,0.06354597]
["bitfinex","BTCUSD",1750706179404,3.0087362,103200.0,103190.0,0.06354597]
["bitfinex","BTCUSD",1750706179652,3.44645598,103200.0,103190.0,0.06354597]
["bitfinex","BTCUSD",1750706179873,3.34662123,103200.0,103190.0,0.00024597]
["bitfinex","BTCUSD",1750706180092,3.42397779,103200.0,103190.0,0.00024597]
["bitfinex","BTCUSD",1750706180328,3.42597779,103200.0,103190.0,0.00024597]
["bitfinex","BTCUSD",1750706180581,3.49547779,103200.0,103190.0,0.00024597]
["bitfinex","BTCUSD",1750706180780,2.14385885,103190.0,103180.0,0.2964]
["bitfinex","BTCUSD",1750706180992,2.77363604,103190.0,103180.0,0.0002]
["bitfinex","BTCUSD",1750706181224,2.77363426,103190.0,103180.0,0.0002]
["bitfinex","BTCUSD",1750706181949,3.27835601,103190.0,103180.0,0.0002]
["bitfinex","BTCUSD",1750706182155,3.00577586,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750706182372,3.12535114,103180.0,103170.0,0.00024598]
["bitfinex","BTCUSD",1750706183263,3.04785337,103180.0,103170.0,0.00024598]
["bitfinex","BTCUSD",1750706183475,2.72180978,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750706183686,2.99193847,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750706184151,3.02109847,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750706184584,2.89172124,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750706184793,2.94971538,103170.0,103160.0,0.0042]
["bitfinex","BTCUSD",1750706185001,2.94971538,103170.0,103160.0,0.0359]
["bitfinex","BTCUSD",1750706185222,2.3760236,103170.0,103160.0,0.0359]
["bitfinex","BTCUSD",1750706185437,3.09881623,103170.0,103160.0,0.0674]
["bitfinex","BTCUSD",1750706185645,0.73343905,103170.0,103160.0,0.0674]
["bitfinex","BTCUSD",1750706185863,0.76242606,103170.0,103160.0,0.0674]
["bitfinex","BTCUSD",1750706186067,3.05224883,103170.0,103160.0,0.0674]
["bitfinex","BTCUSD",1750706186279,3.05224883,103170.0,103160.0,0.0684]
["bitfinex","BTCUSD",1750706187354,3.05224883,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750706188018,3.05223522,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750706188434,3.11022936,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750706188639,3.0896945,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750706188851,3.1515945,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750706190134,3.12830342,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750706190762,3.11017311,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750706191269,3.17367311,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750706191468,3.14217311,103170.0,103160.0,0.0052]
["bitfinex","BTCUSD",1750706191681,1.789318,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1750706191924,3.66081687,103160.0,103150.0,0.00016]
["bitfinex","BTCUSD",1750706192154,3.72251631,103160.0,103150.0,0.00016]
["bitfinex","BTCUSD",1750706192375,3.02892514,103160.0,103150.0,0.00016]
["bitfinex","BTCUSD",1750706193033,3.02892514,103160.0,103150.0,0.00216]
["bitfinex","BTCUSD",1750706193290,0.34,103130.0,103100.0,1.08461495]
["bitfinex","BTCUSD",1750706193486,0.34,103130.0,103100.0,1.18537417]
["bitfinex","BTCUSD",1750706193701,0.34,103130.0,103100.0,1.19527292]
["bitfinex","BTCUSD",1750706193929,0.34,103130.0,103100.0,1.1855736]
["bitfinex","BTCUSD",1750706194392,0.34,103130.0,103100.0,1.17587485]
["bitfinex","BTCUSD",1750706194605,0.34,103130.0,103100.0,1.1855736]
["bitfinex","BTCUSD",1750706194829,0.34,103130.0,103100.0,1.09828404]
["bitfinex","BTCUSD",1750706195033,0.341,103130.0,103100.0,1.10428404]
["bitfinex","BTCUSD",1750706195238,0.341,103130.0,103100.0,1.09458519]
["bitfinex","BTCUSD",1750706195941,0.341,103130.0,103100.0,0.56509379]
["bitfinex","BTCUSD",1750706196151,0.341,103130.0,103100.0,0.58179273]
["bitfinex","BTCUSD",1750706196368,0.43313166,103130.0,103110.0,0.0654]
["bitfinex","BTCUSD",1750706196584,0.10029939,103120.0,103110.0,0.0654]
["bitfinex","BTCUSD",1750706197859,0.11225298,103120.0,103110.0,0.0654]
["bitfinex","BTCUSD",1750706198065,0.11225298,103120.0,103110.0,0.0704]
["bitfinex","BTCUSD",1750706198500,0.01195359,103120.0,103110.0,0.0654]
["bitfinex","BTCUSD",1750706198715,0.01195359,103120.0,103110.0,0.013]
["bitfinex","BTCUSD",1750706198716,0.54244537,103120.0,103110.0,0.013]
["bitfinex","BTCUSD",1750706198932,0.87049178,103120.0,103110.0,0.0772]
["bitfinex","BTCUSD",1750706199352,0.341,103120.0,103110.0,0.0772]
["bitfinex","BTCUSD",1750706200026,0.97079117,103120.0,103110.0,0.0446]
["bitfinex","BTCUSD",1750706200452,0.97079117,103120.0,103110.0,0.013]
["bitfinex","BTCUSD",1750706200665,0.98236458,103120.0,103110.0,0.013]
["bitfinex","BTCUSD",1750706201314,0.34,103110.0,103100.0,0.06475983]
["bitfinex","BTCUSD",1750706201736,0.86949178,103110.0,103100.0,0.30951064]
["bitfinex","BTCUSD",1750706201998,0.89261119,103110.0,103100.0,0.30951064]
["bitfinex","BTCUSD",1750706202205,0.89261119,103110.0,103100.0,0.27831064]
["bitfinex","BTCUSD",1750706202422,0.92178119,103110.0,103100.0,0.27831064]
["bitfinex","BTCUSD",1750706202632,0.89361119,103110.0,103100.0,0.28231064]
["bitfinex","BTCUSD",1750706202841,1.05733119,103110.0,103100.0,0.28931064]
["bitfinex","BTCUSD",1750706203310,1.08623046,103110.0,103100.0,0.28931064]
["bitfinex","BTCUSD",1750706204202,1.08523046,103110.0,103100.0,0.28531064]
["bitfinex","BTCUSD",1750706204425,1.08523046,103110.0,103100.0,0.31021064]
["bitfinex","BTCUSD",1750706204650,1.12476282,103110.0,103100.0,0.31621064]
["bitfinex","BTCUSD",1750706205117,1.19068203,103110.0,103100.0,0.31621064]
["bitfinex","BTCUSD",1750706205332,1.19068203,103110.0,103100.0,0.07145983]
["bitfinex","BTCUSD",1750706205333,1.12476282,103110.0,103100.0,0.07145983]
["bitfinex","BTCUSD",1750706205797,1.23960306,103110.0,103100.0,0.00665983]
["bitfinex","BTCUSD",1750706206040,3.11892033,103110.0,103100.0,0.00665983]
["bitfinex","BTCUSD",1750706206282,3.08716043,103110.0,103100.0,0.00665983]
["bitfinex","BTCUSD",1750706206714,3.18745982,103110.0,103100.0,0.00665983]
["bitfinex","BTCUSD",1750706206893,3.206726,103110.0,103100.0,0.00665983]
["bitfinex","BTCUSD",1750706207152,3.19995354,103110.0,103100.0,0.00665983]
["bitfinex","BTCUSD",1750706207360,2.65880978,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750706207570,2.88417151,103100.0,103090.0,0.00024595]
["bitfinex","BTCUSD",1750706208497,2.31051973,103100.0,103090.0,0.06314595]
["bitfinex","BTCUSD",1750706208750,0.40164763,103100.0,103090.0,0.06314595]
["bitfinex","BTCUSD",1750706208974,0.43054404,103100.0,103090.0,0.06314595]
["bitfinex","BTCUSD",1750706209437,0.43054404,103100.0,103090.0,0.06414595]
["bitfinex","BTCUSD",1750706209678,0.05301582,103100.0,103090.0,0.06614595]
["bitfinex","BTCUSD",1750706210119,0.02411941,103100.0,103090.0,0.06614595]
["bitfinex","BTCUSD",1750706210584,0.05301582,103100.0,103090.0,0.06614595]
["bitfinex","BTCUSD",1750706210809,0.05201582,103100.0,103090.0,0.06314595]
["bitfinex","BTCUSD",1750706211035,0.05301582,103100.0,103090.0,0.06314595]
["bitfinex","BTCUSD",1750706211271,0.05301582,103100.0,103090.0,0.06514595]
["bitfinex","BTCUSD",1750706211502,0.05201582,103100.0,103090.0,0.06514595]
["bitfinex","BTCUSD",1750706211720,0.09054404,103100.0,103090.0,0.06514595]
["bitfinex","BTCUSD",1750706211939,0.09154404,103100.0,103090.0,0.06514595]
["bitfinex","BTCUSD",1750706216739,0.06264763,103100.0,103090.0,0.06514595]
["bitfinex","BTCUSD",1750706216965,0.06264763,103100.0,103090.0,0.30989676]
["bitfinex","BTCUSD",1750706217461,0.12043056,103100.0,103090.0,0.30989676]
["bitfinex","BTCUSD",1750706217697,0.091621,103100.0,103090.0,0.92774196]
["bitfinex","BTCUSD",1750706217901,0.05309278,103100.0,103090.0,0.92774196]
["bitfinex","BTCUSD",1750706218308,0.05309278,103100.0,103090.0,0.56197018]
["bitfinex","BTCUSD",1750706218519,0.05309278,103100.0,103090.0,0.55227058]
["bitfinex","BTCUSD",1750706218776,0.05309278,103100.0,103090.0,0.57166987]
["bitfinex","BTCUSD",1750706218984,0.05309278,103100.0,103090.0,0.5425707]
["bitfinex","BTCUSD",1750706219821,0.05309278,103100.0,103090.0,0.56196999]
["bitfinex","BTCUSD",1750706220029,0.05309278,103100.0,103090.0,0.55227058]
["bitfinex","BTCUSD",1750706220232,0.05309278,103100.0,103090.0,0.57166987]
["bitfinex","BTCUSD",1750706220675,0.05309278,103100.0,103090.0,0.55227058]
["bitfinex","BTCUSD",1750706220900,0.05309278,103100.0,103090.0,0.5425708]
["bitfinex","BTCUSD",1750706221120,0.091621,103100.0,103090.0,0.55227077]
["bitfinex","BTCUSD",1750706221606,0.091621,103100.0,103090.0,0.22886595]
["bitfinex","BTCUSD",1750706221824,0.091621,103100.0,103090.0,0.06514595]
["bitfinex","BTCUSD",1750706222285,0.12043056,103100.0,103090.0,0.06514595]
["bitfinex","BTCUSD",1750706222750,0.0887085,103100.0,103090.0,0.06514595]
["bitfinex","BTCUSD",1750706222958,0.0887085,103100.0,103090.0,0.30989676]
["bitfinex","BTCUSD",1750706225201,0.0887085,103100.0,103090.0,0.00224595]
["bitfinex","BTCUSD",1750706225202,2.86709946,103100.0,103090.0,0.00224595]
["bitfinex","BTCUSD",1750706225446,2.129318,103090.0,103080.0,0.066]
["bitfinex","BTCUSD",1750706225675,0.97648207,103090.0,103080.0,0.06613803]
["bitfinex","BTCUSD",1750706225894,0.44699029,103090.0,103080.0,0.06613803]
["bitfinex","BTCUSD",1750706226829,0.97648207,103090.0,103080.0,0.04043803]
["bitfinex","BTCUSD",1750706227047,0.97748207,103090.0,103080.0,0.04043803]
["bitfinex","BTCUSD",1750706227269,0.44799029,103090.0,103080.0,0.07113803]
["bitfinex","BTCUSD",1750706227709,0.97748207,103090.0,103080.0,0.00933803]
["bitfinex","BTCUSD",1750706227967,1.02160207,103090.0,103080.0,0.00933803]
["bitfinex","BTCUSD",1750706228708,1.08373508,103090.0,103080.0,0.00933803]
["bitfinex","BTCUSD",1750706228923,1.02160207,103090.0,103080.0,0.00933803]
["bitfinex","BTCUSD",1750706229138,1.16638117,103090.0,103070.0,0.03]
["bitfinex","BTCUSD",1750706229381,0.0387445,103080.0,103070.0,0.03]
["bitfinex","BTCUSD",1750706229590,0.06186391,103080.0,103070.0,0.03]
["bitfinex","BTCUSD",1750706230024,0.06867355,103080.0,103070.0,0.03]
["bitfinex","BTCUSD",1750706230248,0.06186391,103080.0,103070.0,0.034]
["bitfinex","BTCUSD",1750706230473,0.59135569,103080.0,103070.0,0.3262]
["bitfinex","BTCUSD",1750706230731,0.59816543,103080.0,103070.0,0.3262]
["bitfinex","BTCUSD",1750706230986,0.59816543,103080.0,103070.0,0.3322]
["bitfinex","BTCUSD",1750706231219,0.06967365,103080.0,103070.0,0.3322]
["bitfinex","BTCUSD",1750706231436,0.06967348,103080.0,103070.0,0.3322]
["bitfinex","BTCUSD",1750706231648,0.06967348,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1750706231649,0.59916526,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1750706231878,0.63066526,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1750706232095,1.18886647,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1750706232316,1.18886511,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1750706232532,1.14912061,103080.0,103050.0,0.3584]
["bitfinex","BTCUSD",1750706232745,0.36904801,103060.0,103050.0,0.35853753]
["bitfinex","BTCUSD",1750706232958,0.39216742,103060.0,103050.0,0.35853753]
["bitfinex","BTCUSD",1750706233180,0.4308981,103060.0,103050.0,0.32773753]
["bitfinex","BTCUSD",1750706233616,0.39216742,103060.0,103050.0,0.36063753]
["bitfinex","BTCUSD",1750706234051,0.05516742,103060.0,103050.0,0.564422]
["bitfinex","BTCUSD",1750706234317,0.02611941,103060.0,103050.0,1.38700391]
["bitfinex","BTCUSD",1750706234545,0.02711941,103060.0,103050.0,1.38700391]
["bitfinex","BTCUSD",1750706234981,0.004,103060.0,103050.0,1.38700391]
["bitfinex","BTCUSD",1750706240416,0.004,103060.0,103050.0,1.22332391]
["bitfinex","BTCUSD",1750706240641,0.004,103060.0,103050.0,1.38700391]
["bitfinex","BTCUSD",1750706241310,0.004,103060.0,103050.0,1.367597]
["bitfinex","BTCUSD",1750706241527,0.004,103060.0,103050.0,1.38700401]
["bitfinex","BTCUSD",1750706241743,0.004,103060.0,103050.0,0.85751233]
["bitfinex","BTCUSD",1750706241997,0.004,103060.0,103050.0,0.86721569]
["bitfinex","BTCUSD",1750706242655,0.004,103060.0,103050.0,1.39670747]
["bitfinex","BTCUSD",1750706242880,0.004,103060.0,103050.0,0.46093692]
["bitfinex","BTCUSD",1750706243111,0.344,103060.0,103050.0,0.29633753]
["bitfinex","BTCUSD",1750706243358,0.36720903,103060.0,103050.0,0.29633753]
["bitfinex","BTCUSD",1750706243808,0.37869851,103060.0,103050.0,0.29633753]
["bitfinex","BTCUSD",1750706244042,0.93999029,103060.0,103050.0,0.29633753]
["bitfinex","BTCUSD",1750706244281,1.24425708,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706244522,3.11592242,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706244758,3.01562303,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706244989,2.31578597,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706245225,0.40769573,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706245457,0.61549573,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706245689,0.40769573,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706245987,0.42281851,103060.0,103050.0,0.03213753]
["bitfinex","BTCUSD",1750706246210,0.02720903,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706246670,0.74682435,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706246899,2.89035627,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706247123,2.92908695,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706247364,2.95821355,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706247584,2.90008973,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706248945,2.91168716,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706249603,2.96981098,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706250289,2.97658797,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706250512,2.93785728,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706250734,2.97643643,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706250960,2.96965772,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706251207,3.17745772,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706251651,3.1842437,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706251873,3.14827839,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706252098,3.17746195,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706252460,3.14696195,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706252670,2.9246211,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706252873,2.54374798,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706253071,0.61554894,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706253273,0.37880646,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706253475,0.42292646,103060.0,103050.0,0.03283753]
["bitfinex","BTCUSD",1750706253756,0.42292646,103060.0,103050.0,0.36103753]
["bitfinex","BTCUSD",1750706253757,0.02720903,103060.0,103050.0,0.36103753]
["bitfinex","BTCUSD",1750706253876,0.004,103060.0,103050.0,0.36103753]
["bitfinex","BTCUSD",1750706255356,0.0271918,103060.0,103050.0,0.36103753]
["bitfinex","BTCUSD",1750706255557,0.55668358,103060.0,103050.0,0.32903753]
["bitfinex","BTCUSD",1750706255774,0.0271918,103060.0,103050.0,0.29633753]
["bitfinex","BTCUSD",1750706255982,0.89668358,103060.0,103050.0,0.29633753]
["bitfinex","BTCUSD",1750706256195,3.10982284,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706256404,3.01916262,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706256693,2.48967084,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706256830,3.01916262,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706257253,3.07728644,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706257639,3.08407879,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706257844,2.55458701,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706258072,3.08407879,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706258610,3.12881964,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706259259,3.12881938,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706259484,3.08723773,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706259694,3.08823773,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706260086,3.08823285,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706260566,3.08723285,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706260775,3.08823285,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706260984,3.10211285,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706261858,3.14070885,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706262064,3.24100824,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706262271,3.20241224,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706262492,3.23561224,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706262719,3.12852564,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706262932,3.13530776,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706263587,3.10210776,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706263815,3.11010126,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706264036,2.90234014,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706264245,3.09555929,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706264452,3.19585868,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706264664,3.1572663,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706264872,2.9495063,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706265130,3.08696691,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706265340,3.13430776,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706266451,3.08038394,103060.0,103050.0,0.00013753]
["bitfinex","BTCUSD",1750706266685,0.34,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706266890,2.92867655,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706267099,3.02897594,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706267302,2.92867655,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706267890,2.92967655,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706268098,3.47370918,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706268730,3.47670918,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706269206,3.39951572,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706269406,3.49981511,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706269613,3.59614602,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750706270200,0.0604,103040.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750706270418,3.06959808,103030.0,103020.0,0.00033816]
["bitfinex","BTCUSD",1750706270731,3.069272,103030.0,103020.0,0.00033816]
["bitfinex","BTCUSD",1750706270937,2.36121522,103030.0,103020.0,0.00033816]
["bitfinex","BTCUSD",1750706271145,2.55443437,103030.0,103020.0,0.03103816]
["bitfinex","BTCUSD",1750706271565,3.08392615,103030.0,103020.0,0.03103816]
["bitfinex","BTCUSD",1750706271770,3.08392615,103030.0,103020.0,0.00233816]
["bitfinex","BTCUSD",1750706272193,3.04057894,103030.0,103020.0,0.00233816]
["bitfinex","BTCUSD",1750706272398,3.07217894,103030.0,103020.0,0.00233816]
["bitfinex","BTCUSD",1750706272857,3.1300759,103030.0,103020.0,0.00233816]
["bitfinex","BTCUSD",1750706273047,3.1310759,103030.0,103020.0,0.00233816]
["bitfinex","BTCUSD",1750706274105,3.13107857,103030.0,103020.0,0.00233816]
["bitfinex","BTCUSD",1750706274315,3.173481,103030.0,103020.0,0.00233816]
["bitfinex","BTCUSD",1750706274519,3.07318161,103030.0,103020.0,0.00233816]
["bitfinex","BTCUSD",1750706275953,3.18116569,103030.0,103020.0,0.00233816]
["bitfinex","BTCUSD",1750706276168,0.34266184,103020.0,103000.0,0.3657]
["bitfinex","BTCUSD",1750706276387,0.54226271,103010.0,103000.0,0.3657]
["bitfinex","BTCUSD",1750706276609,0.56545451,103010.0,103000.0,0.3657]
["bitfinex","BTCUSD",1750706277047,0.59465051,103010.0,103000.0,0.3657]
["bitfinex","BTCUSD",1750706277249,0.60602206,103010.0,103000.0,0.3657]
["bitfinex","BTCUSD",1750706278283,0.63493828,103010.0,103000.0,0.3707]
["bitfinex","BTCUSD",1750706278499,0.60602206,103010.0,103000.0,0.3657]
["bitfinex","BTCUSD",1750706278712,0.63593681,103010.0,103000.0,0.3737]
["bitfinex","BTCUSD",1750706279148,0.63693681,103010.0,103000.0,0.3737]
["bitfinex","BTCUSD",1750706279942,0.68101681,103010.0,103000.0,0.3737]
["bitfinex","BTCUSD",1750706281651,0.6809389,103010.0,103000.0,0.3737]
["bitfinex","BTCUSD",1750706282342,1.21043068,103010.0,103000.0,0.3415]
["bitfinex","BTCUSD",1750706284189,3.10004807,103010.0,103000.0,0.3084]
["bitfinex","BTCUSD",1750706284410,3.13579491,103010.0,103000.0,0.3084]
["bitfinex","BTCUSD",1750706284860,3.13579516,103010.0,103000.0,0.3084]
["bitfinex","BTCUSD",1750706285085,3.12801734,103010.0,103000.0,0.3004]
["bitfinex","BTCUSD",1750706285345,3.13301734,103010.0,103000.0,0.3014]
["bitfinex","BTCUSD",1750706285589,2.39476556,103010.0,103000.0,0.3014]
["bitfinex","BTCUSD",1750706285827,2.92425734,103010.0,103000.0,0.3014]
["bitfinex","BTCUSD",1750706286040,3.13201734,103010.0,103000.0,0.3014]
["bitfinex","BTCUSD",1750706286268,3.13201734,103010.0,103000.0,0.0052]
["bitfinex","BTCUSD",1750706286269,3.14655819,103010.0,103000.0,0.0052]
["bitfinex","BTCUSD",1750706286489,3.15337738,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706287134,2.94557738,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706287353,3.11479467,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706288708,3.14529467,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706288927,3.11479655,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706290019,3.11475655,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706290928,3.14625655,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706291432,2.96364544,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706291661,3.05451951,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706292198,3.01594584,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706292422,2.74368584,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706292634,2.78226192,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706292857,2.99001895,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706293102,2.93214488,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706293317,2.98997895,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706293537,2.78225895,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1750706293762,2.93210875,103010.0,103000.0,0.0311]
["bitfinex","BTCUSD",1750706293986,2.08005673,103010.0,103000.0,0.0311]
["bitfinex","BTCUSD",1750706294203,0.49845873,103010.0,103000.0,0.0624]
["bitfinex","BTCUSD",1750706294433,0.92318429,103010.0,103000.0,0.0624]
["bitfinex","BTCUSD",1750706294654,0.92318429,103010.0,103000.0,0.0311]
["bitfinex","BTCUSD",1750706296036,0.92318429,103010.0,103000.0,0.0638]
["bitfinex","BTCUSD",1750706296263,0.92322429,103010.0,103000.0,0.0638]
["bitfinex","BTCUSD",1750706296484,0.74444942,103010.0,103000.0,0.0588]
["bitfinex","BTCUSD",1750706296713,0.73766448,103010.0,103000.0,0.355]
["bitfinex","BTCUSD",1750706296931,0.74445899,103010.0,103000.0,0.355]
["bitfinex","BTCUSD",1750706297375,0.70588588,103010.0,103000.0,0.355]
["bitfinex","BTCUSD",1750706300539,0.7878494,103000.0,102990.0,0.3595]
["bitfinex","BTCUSD",1750706300748,0.36312384,103000.0,102990.0,0.3595]
["bitfinex","BTCUSD",1750706300984,0.7908494,103000.0,102990.0,0.3605]
["bitfinex","BTCUSD",1750706301428,0.81983453,103000.0,102990.0,0.3605]
["bitfinex","BTCUSD",1750706301934,0.05510897,103000.0,102990.0,1.07971856]
["bitfinex","BTCUSD",1750706302172,0.02612384,103000.0,102990.0,1.27252646]
["bitfinex","BTCUSD",1750706302421,0.003,103000.0,102990.0,1.69725202]
["bitfinex","BTCUSD",1750706302629,0.0031,103000.0,102990.0,1.50967287]
["bitfinex","BTCUSD",1750706303297,0.00266184,103020.0,103010.0,0.70970408]
["bitfinex","BTCUSD",1750706303513,0.00266184,103020.0,103010.0,0.97168375]
["bitfinex","BTCUSD",1750706303974,0.00266184,103020.0,103010.0,0.98139088]
["bitfinex","BTCUSD",1750706304416,0.00266184,103020.0,103010.0,1.08713004]
["bitfinex","BTCUSD",1750706304715,0.00466184,103020.0,103010.0,1.08542301]
["bitfinex","BTCUSD",1750706304917,0.00466184,103020.0,103010.0,0.54525059]
["bitfinex","BTCUSD",1750706305128,0.00466184,103020.0,103010.0,0.54525068]
["bitfinex","BTCUSD",1750706305349,0.00466184,103020.0,103010.0,0.5646656]
["bitfinex","BTCUSD",1750706305571,0.00466184,103020.0,103010.0,0.57437282]
["bitfinex","BTCUSD",1750706305799,0.00466184,103020.0,103010.0,0.56666503]
["bitfinex","BTCUSD",1750706306008,0.00466184,103020.0,103010.0,0.57637216]
["bitfinex","BTCUSD",1750706306213,0.00466184,103020.0,103010.0,0.56666503]
["bitfinex","BTCUSD",1750706306423,0.00466184,103020.0,103010.0,0.57637216]
["bitfinex","BTCUSD",1750706306684,0.00466184,103020.0,103010.0,0.56166503]
["bitfinex","BTCUSD",1750706306889,0.00476184,103020.0,103010.0,0.56166513]
["bitfinex","BTCUSD",1750706307323,0.00476184,103020.0,103010.0,0.55195781]
["bitfinex","BTCUSD",1750706307967,0.00476184,103020.0,103010.0,0.57137235]
["bitfinex","BTCUSD",1750706308173,0.00476184,103020.0,103010.0,0.54225059]
["bitfinex","BTCUSD",1750706308443,0.00476184,103020.0,103010.0,0.55195791]
["bitfinex","BTCUSD",1750706308650,0.00476184,103020.0,103010.0,0.83845059]
["bitfinex","BTCUSD",1750706308866,0.00476184,103020.0,103010.0,0.848158]
["bitfinex","BTCUSD",1750706309283,0.00476184,103020.0,103010.0,0.8337427]
["bitfinex","BTCUSD",1750706309501,0.00476184,103020.0,103010.0,0.83374299]
["bitfinex","BTCUSD",1750706310136,0.00476184,103020.0,103010.0,0.8531581]
["bitfinex","BTCUSD",1750706310390,0.00476184,103020.0,103010.0,0.62987939]
["bitfinex","BTCUSD",1750706310625,0.00476184,103020.0,103010.0,0.46619939]
["bitfinex","BTCUSD",1750706310906,0.00476184,103020.0,103010.0,0.3659]
["bitfinex","BTCUSD",1750706313796,0.00476184,103020.0,103010.0,1.21994225]
["bitfinex","BTCUSD",1750706314020,0.00013755,103030.0,103020.0,0.51469463]
["bitfinex","BTCUSD",1750706314243,0.00013755,103030.0,103020.0,1.21095874]
["bitfinex","BTCUSD",1750706316824,0.00013755,103030.0,103020.0,0.68349402]
["bitfinex","BTCUSD",1750706317028,0.00013755,103030.0,103020.0,1.21095874]
["bitfinex","BTCUSD",1750706317265,0.00113755,103030.0,103020.0,1.22095874]
["bitfinex","BTCUSD",1750706320499,0.08901533,103050.0,103040.0,0.0644]
["bitfinex","BTCUSD",1750706320710,0.08901533,103050.0,103040.0,0.52239876]
["bitfinex","BTCUSD",1750706321143,0.08901533,103050.0,103040.0,0.32829939]
["bitfinex","BTCUSD",1750706321612,0.08901533,103050.0,103040.0,0.16469939]
["bitfinex","BTCUSD",1750706322257,0.08901533,103050.0,103040.0,0.13299939]
["bitfinex","BTCUSD",1750706322479,0.08901533,103050.0,103040.0,0.10029939]
["bitfinex","BTCUSD",1750706322697,0.15301533,103050.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706322916,0.15301533,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1750706322917,0.68348005,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1750706323787,0.68348005,103050.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706323994,0.68348005,103050.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706324851,0.15301533,103050.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706325769,0.15301533,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1750706325988,0.673506,103050.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706326277,0.0314,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706326481,0.68178005,103050.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706326695,0.7049114,103050.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706327553,0.34,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706328209,0.39384161,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706328639,0.39384161,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706328850,0.39384161,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706330368,0.81827769,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706332733,0.84726282,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706333144,0.81827769,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706333352,0.87645082,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706333560,0.84746569,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706334243,0.87645082,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706334672,0.84746569,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706335098,0.87645082,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706335325,0.84746569,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706335536,0.87645082,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706336190,0.84575082,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706338134,0.87825082,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706338363,1.07467082,103040.0,103030.0,0.29530061]
["bitfinex","BTCUSD",1750706338585,0.90394748,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706338804,2.99879047,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706339466,2.98067099,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706339689,3.05666115,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706339905,2.99878708,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706340339,3.05665983,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706340558,3.05665977,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706340993,2.9987857,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706341207,2.98066969,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706341472,2.80237172,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706341698,3.04277172,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706342132,3.02464969,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706342561,3.01785619,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706342820,3.02465087,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706343045,0.62373912,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1750706343267,0.08132601,103040.0,103030.0,0.0694]
["bitfinex","BTCUSD",1750706343484,0.36314161,103040.0,103030.0,0.0694]
["bitfinex","BTCUSD",1750706344161,0.36314161,103040.0,103030.0,0.35970061]
["bitfinex","BTCUSD",1750706344593,0.36314161,103040.0,103030.0,0.88443608]
["bitfinex","BTCUSD",1750706345040,0.36314161,103040.0,103030.0,0.46]
["bitfinex","BTCUSD",1750706345262,0.02314161,103040.0,103030.0,0.66382412]
["bitfinex","BTCUSD",1750706345462,0.42132401,103050.0,103030.0,1.09796601]
["bitfinex","BTCUSD",1750706345676,0.42132401,103050.0,103040.0,0.0621]
["bitfinex","BTCUSD",1750706345893,0.39213801,103050.0,103040.0,0.0621]
["bitfinex","BTCUSD",1750706346100,0.39213801,103050.0,103040.0,0.0319]
["bitfinex","BTCUSD",1750706347189,0.39213801,103050.0,103040.0,0.0349]
["bitfinex","BTCUSD",1750706348069,0.03386301,103050.0,103040.0,0.4579]
["bitfinex","BTCUSD",1750706348292,0.02314161,103050.0,103040.0,1.07643545]
["bitfinex","BTCUSD",1750706348508,0.73310559,103070.0,103050.0,0.0619]
["bitfinex","BTCUSD",1750706348728,0.71787645,103070.0,103050.0,0.35220061]
["bitfinex","BTCUSD",1750706349131,0.34,103060.0,103050.0,0.35220061]
["bitfinex","BTCUSD",1750706349426,0.36320989,103060.0,103050.0,0.35220061]
["bitfinex","BTCUSD",1750706350775,0.37402304,103060.0,103050.0,0.35220061]
["bitfinex","BTCUSD",1750706351732,0.79845912,103060.0,103050.0,0.29030061]
["bitfinex","BTCUSD",1750706351945,0.82935912,103060.0,103050.0,0.29030061]
["bitfinex","BTCUSD",1750706352158,0.79845912,103060.0,103050.0,0.29030061]
["bitfinex","BTCUSD",1750706356412,0.86235912,103060.0,103050.0,0.29030061]
["bitfinex","BTCUSD",1750706356633,2.68067352,103060.0,103050.0,0.29030061]
["bitfinex","BTCUSD",1750706356888,2.64997352,103060.0,103050.0,0.29030061]
["bitfinex","BTCUSD",1750706357107,2.62097712,103060.0,103050.0,0.29030061]
["bitfinex","BTCUSD",1750706357319,2.65016112,103060.0,103050.0,0.29030061]
["bitfinex","BTCUSD",1750706357534,2.68196112,103060.0,103050.0,0.29030061]
["bitfinex","BTCUSD",1750706359074,1.789318,103050.0,103030.0,0.22442]
["bitfinex","BTCUSD",1750706359290,0.42443608,103050.0,103030.0,0.22442]
["bitfinex","BTCUSD",1750706360254,0.44499715,103060.0,103030.0,0.22742]
["bitfinex","BTCUSD",1750706360471,0.8925963,103060.0,103030.0,0.32771939]
["bitfinex","BTCUSD",1750706360941,0.42443608,103050.0,103030.0,0.32771939]
["bitfinex","BTCUSD",1750706362045,0.42443608,103050.0,103030.0,0.32471939]
["bitfinex","BTCUSD",1750706362712,0.42443608,103050.0,103030.0,0.32771939]
["bitfinex","BTCUSD",1750706362993,0.44499715,103060.0,103030.0,0.32771939]
["bitfinex","BTCUSD",1750706363266,0.42443608,103050.0,103030.0,0.32771939]
["bitfinex","BTCUSD",1750706364676,0.45523608,103050.0,103030.0,0.29681939]
["bitfinex","BTCUSD",1750706364907,0.45523608,103050.0,103030.0,0.58412]
["bitfinex","BTCUSD",1750706365132,0.42443608,103050.0,103030.0,0.61532]
["bitfinex","BTCUSD",1750706365775,0.42443608,103050.0,103030.0,0.61832]
["bitfinex","BTCUSD",1750706366212,0.42443608,103050.0,103030.0,0.4548]
["bitfinex","BTCUSD",1750706366440,0.42443608,103050.0,103030.0,0.61832]
["bitfinex","BTCUSD",1750706367650,0.44259715,103060.0,103030.0,0.61832]
["bitfinex","BTCUSD",1750706367895,0.37399497,103060.0,103040.0,0.48603608]
["bitfinex","BTCUSD",1750706368134,0.40317697,103060.0,103050.0,0.0304]
["bitfinex","BTCUSD",1750706368305,0.40317697,103060.0,103050.0,0.0616]
["bitfinex","BTCUSD",1750706369675,0.40317697,103060.0,103040.0,0.0628]
["bitfinex","BTCUSD",1750706369676,0.82761305,103060.0,103040.0,0.0628]
["bitfinex","BTCUSD",1750706370727,0.40317697,103060.0,103040.0,0.64749885]
["bitfinex","BTCUSD",1750706370909,0.40317697,103060.0,103050.0,0.0651]
["bitfinex","BTCUSD",1750706371109,0.40317697,103060.0,103050.0,0.0681]
["bitfinex","BTCUSD",1750706371246,0.40317697,103060.0,103050.0,0.0651]
["bitfinex","BTCUSD",1750706371860,0.40317697,103060.0,103050.0,0.0332]
["bitfinex","BTCUSD",1750706372094,0.40317697,103060.0,103050.0,0.0362]
["bitfinex","BTCUSD",1750706372928,0.82761305,103060.0,103050.0,0.0362]
["bitfinex","BTCUSD",1750706373572,0.40317697,103060.0,103050.0,0.0362]
["bitfinex","BTCUSD",1750706375993,0.40317697,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706375994,0.82761305,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706376661,0.82761305,103060.0,103050.0,0.29330061]
["bitfinex","BTCUSD",1750706377749,0.82761305,103060.0,103050.0,0.32490061]
["bitfinex","BTCUSD",1750706377970,0.36318182,103060.0,103050.0,0.78183669]
["bitfinex","BTCUSD",1750706378186,0.36318182,103060.0,103050.0,1.07621662]
["bitfinex","BTCUSD",1750706378623,0.36318182,103060.0,103050.0,0.65178054]
["bitfinex","BTCUSD",1750706378880,0.36318182,103060.0,103050.0,1.07621662]
["bitfinex","BTCUSD",1750706379620,0.36318182,103060.0,103050.0,0.88213608]
["bitfinex","BTCUSD",1750706380050,0.37421494,103060.0,103050.0,0.88213608]
["bitfinex","BTCUSD",1750706380264,0.37421494,103060.0,103050.0,0.4577]
["bitfinex","BTCUSD",1750706380697,0.37421494,103060.0,103050.0,0.4252]
["bitfinex","BTCUSD",1750706381311,0.79865102,103060.0,103050.0,0.29330061]
["bitfinex","BTCUSD",1750706381524,0.86185102,103060.0,103050.0,0.29330061]
["bitfinex","BTCUSD",1750706383813,0.40421494,103060.0,103050.0,0.29330061]
["bitfinex","BTCUSD",1750706384039,0.82865102,103060.0,103050.0,0.29330061]
["bitfinex","BTCUSD",1750706384687,0.86185102,103060.0,103050.0,0.29330061]
["bitfinex","BTCUSD",1750706387431,0.89084742,103060.0,103050.0,0.29330061]
["bitfinex","BTCUSD",1750706388322,2.68016542,103060.0,103050.0,0.29330061]
["bitfinex","BTCUSD",1750706388537,2.68016542,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706389423,2.78046481,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706389636,2.84395705,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706390039,2.81496065,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706390465,2.92980089,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706390674,3.32087044,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706390882,3.28229733,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706391099,3.22442326,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706391358,3.30160734,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706391577,3.30159654,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706391799,3.25360246,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706392010,3.2536013,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706392230,2.629318,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706392452,2.629318,103040.0,103030.0,0.35240061]
["bitfinex","BTCUSD",1750706392453,1.97891906,103040.0,103030.0,0.35240061]
["bitfinex","BTCUSD",1750706392688,1.95573724,103040.0,103030.0,0.35240061]
["bitfinex","BTCUSD",1750706392911,0.34,103040.0,103030.0,0.35240061]
["bitfinex","BTCUSD",1750706393352,0.76443608,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706393558,0.81961457,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706394222,0.81961457,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706395813,0.78761457,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706396453,0.76443608,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706396897,0.76443608,103040.0,103030.0,0.32390061]
["bitfinex","BTCUSD",1750706397525,0.34,103040.0,103030.0,0.32390061]
["bitfinex","BTCUSD",1750706397994,0.50348,103040.0,103030.0,0.32390061]
["bitfinex","BTCUSD",1750706398206,0.34,103040.0,103030.0,0.32390061]
["bitfinex","BTCUSD",1750706398419,0.50348,103040.0,103030.0,0.32390061]
["bitfinex","BTCUSD",1750706399054,0.92791608,103040.0,103030.0,0.35420061]
["bitfinex","BTCUSD",1750706399910,0.532666,103040.0,103030.0,0.35420061]
["bitfinex","BTCUSD",1750706400116,0.369186,103040.0,103030.0,0.35420061]
["bitfinex","BTCUSD",1750706400573,0.79362208,103040.0,103030.0,0.32390061]
["bitfinex","BTCUSD",1750706400809,0.79362208,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706401254,0.82402208,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706401467,0.45365091,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706401680,0.81678699,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706401901,0.39235091,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706402777,0.47678699,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706402995,0.64026699,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706403251,0.47678699,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706403472,0.64026699,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706403890,0.61710208,103040.0,103030.0,0.32470061]
["bitfinex","BTCUSD",1750706404100,0.64025701,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706404303,0.47677701,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706404540,0.64025701,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706404786,0.98025701,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706405615,1.01025701,103040.0,103030.0,0.29330061]
["bitfinex","BTCUSD",1750706406036,1.04095701,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706407733,1.01025701,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706407946,0.98025701,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706408399,0.55582093,103040.0,103030.0,0.35610061]
["bitfinex","BTCUSD",1750706408659,0.98025701,103040.0,103030.0,0.32340061]
["bitfinex","BTCUSD",1750706408860,0.98025701,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706409080,0.39234093,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706409295,0.81677701,103040.0,103030.0,0.29030061]
["bitfinex","BTCUSD",1750706409512,0.532666,103040.0,103030.0,0.32340061]
["bitfinex","BTCUSD",1750706409735,0.34,103040.0,103030.0,0.35610061]
["bitfinex","BTCUSD",1750706409953,0.50348,103040.0,103030.0,0.35610061]
["bitfinex","BTCUSD",1750706410588,0.92791608,103040.0,103030.0,0.35610061]
["bitfinex","BTCUSD",1750706410806,0.52662049,103040.0,103030.0,0.35610061]
["bitfinex","BTCUSD",1750706412586,0.95105657,103040.0,103030.0,0.35610061]
["bitfinex","BTCUSD",1750706413721,0.36314049,103040.0,103030.0,0.35610061]
["bitfinex","BTCUSD",1750706413943,0.34,103040.0,103030.0,0.35610061]
["bitfinex","BTCUSD",1750706414167,0.36315444,103040.0,103030.0,0.32340061]
["bitfinex","BTCUSD",1750706414380,0.36315444,103040.0,103030.0,0.35470061]
["bitfinex","BTCUSD",1750706415904,0.34,103040.0,103030.0,0.35470061]
["bitfinex","BTCUSD",1750706416120,0.34,103040.0,103030.0,0.35770061]
["bitfinex","BTCUSD",1750706416761,0.34,103040.0,103030.0,0.35470061]
["bitfinex","BTCUSD",1750706417010,0.36317931,103040.0,103030.0,0.35970061]
["bitfinex","BTCUSD",1750706417676,0.02317931,103040.0,103030.0,1.07855429]
["bitfinex","BTCUSD",1750706417888,0.34,103050.0,103040.0,0.063]
["bitfinex","BTCUSD",1750706418101,0.363185,103050.0,103040.0,0.063]
["bitfinex","BTCUSD",1750706418320,0.363185,103050.0,103040.0,0.48743608]
["bitfinex","BTCUSD",1750706418810,0.363185,103050.0,103040.0,0.75117547]
["bitfinex","BTCUSD",1750706419026,0.20365712,103060.0,103040.0,0.68817547]
["bitfinex","BTCUSD",1750706419242,0.03421451,103060.0,103050.0,0.063]
["bitfinex","BTCUSD",1750706420751,0.03421451,103060.0,103050.0,0.35330061]
["bitfinex","BTCUSD",1750706420970,0.03421451,103060.0,103050.0,0.87803608]
["bitfinex","BTCUSD",1750706421189,0.00413408,103070.0,103060.0,0.0623]
["bitfinex","BTCUSD",1750706421407,0.02731007,103070.0,103060.0,0.35260061]
["bitfinex","BTCUSD",1750706422065,0.03811509,103070.0,103060.0,0.35260061]
["bitfinex","BTCUSD",1750706423819,0.32817239,103080.0,103060.0,0.35260061]
["bitfinex","BTCUSD",1750706424061,0.92787608,103080.0,103060.0,0.35260061]
["bitfinex","BTCUSD",1750706424287,0.42443608,103070.0,103060.0,0.35260061]
["bitfinex","BTCUSD",1750706424499,0.42443608,103070.0,103060.0,0.32100061]
["bitfinex","BTCUSD",1750706424944,0.42443608,103070.0,103060.0,0.29030061]
["bitfinex","BTCUSD",1750706425162,0.01076208,103070.0,103060.0,0.29030061]
["bitfinex","BTCUSD",1750706425583,0.42443608,103070.0,103060.0,0.29030061]
["bitfinex","BTCUSD",1750706426016,0.95827608,103080.0,103060.0,0.29030061]
["bitfinex","BTCUSD",1750706426697,0.95827608,103080.0,103060.0,0.32150061]
["bitfinex","BTCUSD",1750706426905,0.95827608,103080.0,103060.0,0.0617]
["bitfinex","BTCUSD",1750706427539,0.96027608,103080.0,103060.0,0.0617]
["bitfinex","BTCUSD",1750706427988,0.96027608,103080.0,103070.0,0.0617]
["bitfinex","BTCUSD",1750706427989,0.35271485,103080.0,103070.0,0.0617]
["bitfinex","BTCUSD",1750706428208,0.01271485,103080.0,103070.0,0.48613608]
["bitfinex","BTCUSD",1750706428434,0.01271485,103080.0,103070.0,0.97637896]
["bitfinex","BTCUSD",1750706428661,0.002,103080.0,103070.0,1.09608244]
["bitfinex","BTCUSD",1750706428901,0.002,103080.0,103070.0,1.11548568]
["bitfinex","BTCUSD",1750706429119,0.002,103080.0,103070.0,1.11548577]
["bitfinex","BTCUSD",1750706429336,0.0001,103090.0,103080.0,0.25572405]
["bitfinex","BTCUSD",1750706429582,0.0001,103090.0,103080.0,0.85326133]
["bitfinex","BTCUSD",1750706429781,0.0001,103090.0,103080.0,0.95356072]
["bitfinex","BTCUSD",1750706429993,0.0001,103090.0,103080.0,0.97296264]
["bitfinex","BTCUSD",1750706430246,0.0001,103090.0,103080.0,1.40609926]
["bitfinex","BTCUSD",1750706430456,0.0001,103090.0,103080.0,1.70229926]
["bitfinex","BTCUSD",1750706431788,0.0001,103090.0,103080.0,1.70729926]
["bitfinex","BTCUSD",1750706432930,0.0001,103090.0,103080.0,0.68532675]
["bitfinex","BTCUSD",1750706433155,0.0001,103090.0,103080.0,1.28282365]
["bitfinex","BTCUSD",1750706433379,0.0001,103090.0,103080.0,1.29252419]
["bitfinex","BTCUSD",1750706435257,0.0001,103090.0,103080.0,1.71696027]
["bitfinex","BTCUSD",1750706438801,0.0041,103110.0,103090.0,0.57349319]
["bitfinex","BTCUSD",1750706439064,0.00423806,103110.0,103100.0,0.26361939]
["bitfinex","BTCUSD",1750706440408,0.00423806,103110.0,103100.0,0.26461939]
["bitfinex","BTCUSD",1750706442401,0.00423806,103110.0,103100.0,0.29701939]
["bitfinex","BTCUSD",1750706443104,0.00423806,103110.0,103100.0,0.75365547]
["bitfinex","BTCUSD",1750706444009,0.00423806,103110.0,103100.0,0.32921939]
["bitfinex","BTCUSD",1750706444459,0.00423806,103110.0,103100.0,0.52320581]
["bitfinex","BTCUSD",1750706444715,0.00423806,103110.0,103100.0,1.04975547]
["bitfinex","BTCUSD",1750706444938,0.00423806,103110.0,103100.0,0.62531939]
["bitfinex","BTCUSD",1750706445167,0.00423806,103110.0,103100.0,0.81930581]
["bitfinex","BTCUSD",1750706445679,0.02726007,103110.0,103100.0,0.81930581]
["bitfinex","BTCUSD",1750706446131,0.00423806,103110.0,103100.0,0.82900513]
["bitfinex","BTCUSD",1750706446350,0.00423806,103110.0,103100.0,1.24374189]
["bitfinex","BTCUSD",1750706446564,0.02726741,103110.0,103100.0,1.24374189]
["bitfinex","BTCUSD",1750706448992,0.02726741,103110.0,103100.0,1.04975547]
["bitfinex","BTCUSD",1750706449283,0.02726741,103110.0,103100.0,1.04875547]
["bitfinex","BTCUSD",1750706449521,0.02726741,103110.0,103100.0,1.05175547]
["bitfinex","BTCUSD",1750706450656,0.00423806,103110.0,103100.0,1.05175547]
["bitfinex","BTCUSD",1750706453191,0.42867414,103110.0,103100.0,0.39939939]
["bitfinex","BTCUSD",1750706453427,0.50779869,103110.0,103100.0,0.46234]
["bitfinex","BTCUSD",1750706453654,1.28124668,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1750706453883,3.14005415,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1750706454107,3.16922515,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1750706454318,3.16923307,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1750706454761,3.16923307,103110.0,103070.0,0.45934]
["bitfinex","BTCUSD",1750706454762,0.0617,103090.0,103070.0,0.45934]
["bitfinex","BTCUSD",1750706454985,0.07972455,103090.0,103070.0,0.55963939]
["bitfinex","BTCUSD",1750706455207,0.47316063,103090.0,103070.0,0.55963939]
["bitfinex","BTCUSD",1750706455776,0.47316063,103090.0,103070.0,0.39639939]
["bitfinex","BTCUSD",1750706455991,0.47316063,103090.0,103070.0,0.55963939]
["bitfinex","BTCUSD",1750706456219,0.08132455,103090.0,103070.0,0.56463939]
["bitfinex","BTCUSD",1750706456395,0.47316063,103090.0,103070.0,0.56463939]
["bitfinex","BTCUSD",1750706456623,0.01802455,103090.0,103080.0,0.0097011]
["bitfinex","BTCUSD",1750706456892,0.16630845,103110.0,103090.0,0.00970026]
["bitfinex","BTCUSD",1750706456893,0.07728906,103110.0,103090.0,0.00970026]
["bitfinex","BTCUSD",1750706457118,0.51221799,103110.0,103080.0,0.0621]
["bitfinex","BTCUSD",1750706457323,0.51221799,103110.0,103080.0,0.53906551]
["bitfinex","BTCUSD",1750706457324,0.42443608,103100.0,103080.0,0.53906551]
["bitfinex","BTCUSD",1750706457533,0.47347993,103100.0,103080.0,0.26353939]
["bitfinex","BTCUSD",1750706457735,0.47347978,103100.0,103080.0,0.26353939]
["bitfinex","BTCUSD",1750706458185,0.47347978,103100.0,103080.0,0.27324059]
["bitfinex","BTCUSD",1750706458390,0.0490437,103100.0,103080.0,0.27324059]
["bitfinex","BTCUSD",1750706458610,0.0490437,103100.0,103080.0,0.47696499]
["bitfinex","BTCUSD",1750706458809,0.0490437,103100.0,103080.0,0.47996499]
["bitfinex","BTCUSD",1750706459051,0.0490437,103100.0,103080.0,0.47026389]
["bitfinex","BTCUSD",1750706459210,0.47347978,103100.0,103080.0,0.47026389]
["bitfinex","BTCUSD",1750706459480,0.47347978,103100.0,103080.0,0.77606499]
["bitfinex","BTCUSD",1750706459685,0.47347978,103100.0,103080.0,0.76636389]
["bitfinex","BTCUSD",1750706459888,0.0180437,103100.0,103080.0,0.77606499]
["bitfinex","BTCUSD",1750706460044,0.0180437,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1750706460467,0.0180437,103100.0,103090.0,0.29430462]
["bitfinex","BTCUSD",1750706461299,0.0180437,103100.0,103090.0,0.29730462]
["bitfinex","BTCUSD",1750706461966,0.0180437,103100.0,103090.0,0.30700488]
["bitfinex","BTCUSD",1750706462129,0.0180437,103100.0,103090.0,0.37970504]
["bitfinex","BTCUSD",1750706462356,0.0180437,103100.0,103090.0,0.36030462]
["bitfinex","BTCUSD",1750706462564,0.0180437,103100.0,103090.0,0.32780462]
["bitfinex","BTCUSD",1750706463600,0.3580437,103100.0,103090.0,0.32780462]
["bitfinex","BTCUSD",1750706464040,0.3580437,103100.0,103090.0,0.10329939]
["bitfinex","BTCUSD",1750706464232,0.3580437,103100.0,103090.0,0.29730462]
["bitfinex","BTCUSD",1750706464639,0.3580437,103100.0,103090.0,0.10329939]
["bitfinex","BTCUSD",1750706465274,0.3580437,103100.0,103090.0,0.29730462]
["bitfinex","BTCUSD",1750706465502,0.3580437,103100.0,103090.0,0.59340462]
["bitfinex","BTCUSD",1750706466083,0.3580437,103100.0,103090.0,0.66790488]
["bitfinex","BTCUSD",1750706466287,0.3580437,103100.0,103090.0,0.68730501]
["bitfinex","BTCUSD",1750706466523,0.3580437,103100.0,103090.0,0.66790488]
["bitfinex","BTCUSD",1750706466699,0.3580437,103100.0,103090.0,0.65820462]
["bitfinex","BTCUSD",1750706466899,0.3580437,103100.0,103090.0,0.66790488]
["bitfinex","BTCUSD",1750706467255,0.3580437,103100.0,103090.0,0.65820462]
["bitfinex","BTCUSD",1750706467499,0.3580437,103100.0,103090.0,0.62500462]
["bitfinex","BTCUSD",1750706468096,0.3580437,103100.0,103090.0,0.59340462]
["bitfinex","BTCUSD",1750706468736,0.3580437,103100.0,103090.0,0.39939939]
["bitfinex","BTCUSD",1750706470153,0.84657978,103100.0,103090.0,0.46234]
["bitfinex","BTCUSD",1750706470487,0.50657978,103100.0,103090.0,0.2991]
["bitfinex","BTCUSD",1750706470916,0.51336438,103100.0,103090.0,0.2991]
["bitfinex","BTCUSD",1750706471338,0.51336438,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706472211,0.08892302,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706472414,0.50657978,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706475521,0.50661205,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706477672,0.0641,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706477894,0.79633608,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706478102,0.76443608,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706478854,0.79733608,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706479067,0.82863608,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706479962,2.57728734,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706480188,3.06155782,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1750706480416,0.35454085,103090.0,103040.0,0.3274]
["bitfinex","BTCUSD",1750706480636,0.42443608,103050.0,103040.0,0.46069939]
["bitfinex","BTCUSD",1750706480871,0.42443608,103050.0,103040.0,0.10049939]
["bitfinex","BTCUSD",1750706481106,0.79733608,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1750706481486,0.82863608,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1750706481928,0.82863608,103050.0,103040.0,0.00033408]
["bitfinex","BTCUSD",1750706481929,1.25307216,103050.0,103040.0,0.00033408]
["bitfinex","BTCUSD",1750706482169,0.84776095,103050.0,103040.0,0.00033408]
["bitfinex","BTCUSD",1750706482364,0.95384934,103050.0,103040.0,0.00033408]
["bitfinex","BTCUSD",1750706482937,0.95384934,103050.0,103040.0,0.00833408]
["bitfinex","BTCUSD",1750706483143,0.42432487,103050.0,103040.0,0.00833408]
["bitfinex","BTCUSD",1750706483358,0.95384934,103050.0,103040.0,0.00033408]
["bitfinex","BTCUSD",1750706483598,0.95484934,103050.0,103040.0,0.00333408]
["bitfinex","BTCUSD",1750706485155,0.36012487,103050.0,103040.0,0.00333408]
["bitfinex","BTCUSD",1750706485365,0.36012487,103050.0,103040.0,0.36053284]
["bitfinex","BTCUSD",1750706485748,0.36012487,103050.0,103040.0,1.16100188]
["bitfinex","BTCUSD",1750706485749,0.001,103050.0,103040.0,1.16100188]
["bitfinex","BTCUSD",1750706485978,0.001,103050.0,103040.0,0.63047741]
["bitfinex","BTCUSD",1750706486240,0.001,103050.0,103040.0,0.5528866]
["bitfinex","BTCUSD",1750706486931,0.34,103070.0,103050.0,0.20377953]
["bitfinex","BTCUSD",1750706487157,0.34,103070.0,103060.0,0.10029939]
["bitfinex","BTCUSD",1750706487340,0.34,103070.0,103060.0,0.09929939]
["bitfinex","BTCUSD",1750706487606,0.34,103070.0,103050.0,0.062]
["bitfinex","BTCUSD",1750706487808,0.87052447,103070.0,103050.0,0.32581939]
["bitfinex","BTCUSD",1750706488020,0.87052447,103070.0,103050.0,0.32381939]
["bitfinex","BTCUSD",1750706488247,0.87052447,103070.0,103050.0,0.06]
["bitfinex","BTCUSD",1750706488465,0.87052447,103070.0,103050.0,0.0294]
["bitfinex","BTCUSD",1750706489536,0.95458586,103080.0,103060.0,0.003]
["bitfinex","BTCUSD",1750706489783,0.92148586,103080.0,103050.0,0.65087983]
["bitfinex","BTCUSD",1750706489963,0.92148586,103080.0,103050.0,0.65487983]
["bitfinex","BTCUSD",1750706490216,0.001,103070.0,103050.0,0.65487983]
["bitfinex","BTCUSD",1750706490405,0.001,103070.0,103050.0,0.66458385]
["bitfinex","BTCUSD",1750706490624,0.001,103070.0,103060.0,0.0303]
["bitfinex","BTCUSD",1750706491288,0.88968586,103080.0,103060.0,0.0628]
["bitfinex","BTCUSD",1750706491502,0.01916139,103080.0,103060.0,0.65335994]
["bitfinex","BTCUSD",1750706491736,0.57436447,103090.0,103060.0,0.83612582]
["bitfinex","BTCUSD",1750706491925,0.34,103080.0,103060.0,0.81671994]
["bitfinex","BTCUSD",1750706492068,0.34,103080.0,103060.0,0.82642293]
["bitfinex","BTCUSD",1750706492785,0.34,103080.0,103060.0,0.77642293]
["bitfinex","BTCUSD",1750706492950,0.05256613,103090.0,103070.0,0.19404215]
["bitfinex","BTCUSD",1750706493153,0.34,103080.0,103070.0,0.19404215]
["bitfinex","BTCUSD",1750706493363,0.34,103080.0,103060.0,0.77532582]
["bitfinex","BTCUSD",1750706493800,0.34,103080.0,103060.0,0.78502862]
["bitfinex","BTCUSD",1750706494009,0.34,103080.0,103060.0,0.76362293]
["bitfinex","BTCUSD",1750706494219,0.34,103080.0,103060.0,0.77332582]
["bitfinex","BTCUSD",1750706494431,0.34,103080.0,103060.0,0.76362293]
["bitfinex","BTCUSD",1750706494801,0.34,103080.0,103060.0,0.55985939]
["bitfinex","BTCUSD",1750706495246,0.34,103080.0,103060.0,0.56956247]
["bitfinex","BTCUSD",1750706495446,0.34,103080.0,103060.0,0.55985939]
["bitfinex","BTCUSD",1750706495645,0.34,103080.0,103060.0,0.59145939]
["bitfinex","BTCUSD",1750706495852,0.34,103080.0,103060.0,0.63636247]
["bitfinex","BTCUSD",1750706496341,0.34,103080.0,103060.0,0.62665939]
["bitfinex","BTCUSD",1750706496567,0.08546613,103090.0,103060.0,0.83042215]
["bitfinex","BTCUSD",1750706496746,0.34,103080.0,103060.0,0.84012504]
["bitfinex","BTCUSD",1750706497288,0.90142447,103080.0,103060.0,0.56185939]
["bitfinex","BTCUSD",1750706497530,0.3709,103070.0,103060.0,0.39849939]
["bitfinex","BTCUSD",1750706498202,0.90142447,103070.0,103060.0,0.39849939]
["bitfinex","BTCUSD",1750706498812,0.90142447,103070.0,103060.0,0.39649939]
["bitfinex","BTCUSD",1750706499039,0.90142447,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706499937,0.3709,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706500795,0.90142447,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706503367,0.87052447,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706504291,0.90282447,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706507254,0.34,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706508201,0.37,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706511396,0.90052447,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706512110,0.34,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706512345,0.76415719,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706515278,0.76415719,103070.0,103060.0,0.49426171]
["bitfinex","BTCUSD",1750706518749,0.82835719,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706518966,0.85149627,103070.0,103060.0,0.3002]
["bitfinex","BTCUSD",1750706519178,0.85149627,103070.0,103060.0,0.46348]
["bitfinex","BTCUSD",1750706519649,0.81979627,103070.0,103060.0,0.46348]
["bitfinex","BTCUSD",1750706519887,0.34,103070.0,103060.0,0.35076698]
["bitfinex","BTCUSD",1750706520119,0.34,103080.0,103070.0,0.25513304]
["bitfinex","BTCUSD",1750706520360,0.02313997,103080.0,103070.0,0.35543243]
["bitfinex","BTCUSD",1750706520617,0.01946613,103090.0,103080.0,0.23432525]
["bitfinex","BTCUSD",1750706520868,0.35946613,103090.0,103080.0,0.48820344]
["bitfinex","BTCUSD",1750706521080,0.78729676,103090.0,103080.0,0.48820344]
["bitfinex","BTCUSD",1750706521300,0.36313957,103090.0,103080.0,0.50760565]
["bitfinex","BTCUSD",1750706521527,0.36313957,103090.0,103080.0,0.54890656]
["bitfinex","BTCUSD",1750706521757,0.34,103090.0,103080.0,0.54890666]
["bitfinex","BTCUSD",1750706521949,0.34,103090.0,103080.0,0.54120574]
["bitfinex","BTCUSD",1750706522199,0.34,103090.0,103080.0,0.52180344]
["bitfinex","BTCUSD",1750706522415,0.76415719,103090.0,103080.0,0.45960344]
["bitfinex","BTCUSD",1750706522634,0.76425719,103090.0,103080.0,0.45960344]
["bitfinex","BTCUSD",1750706522853,0.76425719,103090.0,103080.0,0.10229939]
["bitfinex","BTCUSD",1750706523068,0.79505719,103090.0,103080.0,0.16524]
["bitfinex","BTCUSD",1750706523284,0.82515719,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750706523536,0.82515719,103090.0,103080.0,0.16524]
["bitfinex","BTCUSD",1750706523537,0.84827489,103090.0,103080.0,0.16524]
["bitfinex","BTCUSD",1750706523780,1.36790399,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750706523989,3.08026351,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750706524489,3.19510375,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750706524709,3.16430375,103090.0,103050.0,0.35731992]
["bitfinex","BTCUSD",1750706524928,0.79495719,103070.0,103050.0,0.45775339]
["bitfinex","BTCUSD",1750706525175,0.48505719,103070.0,103050.0,0.29451339]
["bitfinex","BTCUSD",1750706525367,0.42415719,103060.0,103050.0,0.45775339]
["bitfinex","BTCUSD",1750706525669,0.42415719,103060.0,103050.0,0.49945732]
["bitfinex","BTCUSD",1750706525883,0.45495719,103070.0,103050.0,0.54026115]
["bitfinex","BTCUSD",1750706526102,0.45495719,103070.0,103050.0,0.53255732]
["bitfinex","BTCUSD",1750706526318,0.0308,103070.0,103050.0,0.49175339]
["bitfinex","BTCUSD",1750706526535,0.0308,103070.0,103050.0,0.50145741]
["bitfinex","BTCUSD",1750706527411,0.3708,103070.0,103050.0,0.48975339]
["bitfinex","BTCUSD",1750706527638,0.001,103060.0,103050.0,0.50645741]
["bitfinex","BTCUSD",1750706527897,0.001,103060.0,103050.0,0.48975339]
["bitfinex","BTCUSD",1750706528103,0.001,103060.0,103050.0,0.49375339]
["bitfinex","BTCUSD",1750706528318,0.001,103060.0,103050.0,0.50345741]
["bitfinex","BTCUSD",1750706528755,0.001,103060.0,103050.0,0.51316124]
["bitfinex","BTCUSD",1750706528981,0.3708,103070.0,103050.0,0.48975339]
["bitfinex","BTCUSD",1750706529198,0.001,103060.0,103050.0,0.46475339]
["bitfinex","BTCUSD",1750706530493,0.4031,103070.0,103050.0,0.45775339]
["bitfinex","BTCUSD",1750706530721,0.4031,103070.0,103050.0,0.46175339]
["bitfinex","BTCUSD",1750706530933,0.9333232,103070.0,103050.0,0.45775339]
["bitfinex","BTCUSD",1750706531141,0.9333232,103070.0,103050.0,0.46475339]
["bitfinex","BTCUSD",1750706531347,0.001,103060.0,103050.0,0.46475401]
["bitfinex","BTCUSD",1750706531555,0.001,103060.0,103050.0,0.45775401]
["bitfinex","BTCUSD",1750706531753,0.001,103060.0,103050.0,0.46175401]
["bitfinex","BTCUSD",1750706532639,0.001,103060.0,103050.0,0.75795401]
["bitfinex","BTCUSD",1750706533297,0.001,103060.0,103050.0,0.76765803]
["bitfinex","BTCUSD",1750706533504,0.001,103060.0,103050.0,0.75795401]
["bitfinex","BTCUSD",1750706533922,0.9340232,103070.0,103050.0,0.75395401]
["bitfinex","BTCUSD",1750706534113,0.9340232,103070.0,103050.0,0.76095401]
["bitfinex","BTCUSD",1750706534383,0.001,103060.0,103050.0,0.76095401]
["bitfinex","BTCUSD",1750706534862,0.001,103060.0,103050.0,0.75395401]
["bitfinex","BTCUSD",1750706535075,0.9340232,103070.0,103050.0,0.78306561]
["bitfinex","BTCUSD",1750706535281,0.3715,103070.0,103050.0,0.81056196]
["bitfinex","BTCUSD",1750706535490,0.4018,103070.0,103050.0,0.78715401]
["bitfinex","BTCUSD",1750706535702,0.9320232,103070.0,103050.0,0.76095401]
["bitfinex","BTCUSD",1750706535936,0.001,103060.0,103050.0,0.76095401]
["bitfinex","BTCUSD",1750706536373,0.001,103060.0,103050.0,0.56687347]
["bitfinex","BTCUSD",1750706536374,0.0335,103060.0,103050.0,0.56687347]
["bitfinex","BTCUSD",1750706537236,0.9037232,103060.0,103050.0,0.46657408]
["bitfinex","BTCUSD",1750706537457,0.9037232,103060.0,103050.0,0.45957408]
["bitfinex","BTCUSD",1750706537458,0.9330232,103060.0,103050.0,0.45957408]
["bitfinex","BTCUSD",1750706537885,0.9330232,103060.0,103050.0,0.30033408]
["bitfinex","BTCUSD",1750706538093,0.9330232,103060.0,103050.0,0.29633408]
["bitfinex","BTCUSD",1750706538319,0.9341232,103060.0,103050.0,0.30333408]
["bitfinex","BTCUSD",1750706540097,0.4039,103060.0,103050.0,0.30333408]
["bitfinex","BTCUSD",1750706540311,0.9341232,103060.0,103050.0,0.30333408]
["bitfinex","BTCUSD",1750706544936,0.4039,103060.0,103050.0,0.30333408]
["bitfinex","BTCUSD",1750706545150,0.9341232,103060.0,103050.0,0.30333408]
["bitfinex","BTCUSD",1750706546670,0.9633042,103060.0,103050.0,0.30333408]
["bitfinex","BTCUSD",1750706548275,0.9633042,103060.0,103050.0,0.00713408]
["bitfinex","BTCUSD",1750706548465,0.85739488,103060.0,103050.0,0.00713408]
["bitfinex","BTCUSD",1750706550078,0.88048435,103060.0,103050.0,0.00713408]
["bitfinex","BTCUSD",1750706550975,0.85739488,103060.0,103050.0,0.00713408]
["bitfinex","BTCUSD",1750706551426,0.433081,103060.0,103050.0,0.00713408]
["bitfinex","BTCUSD",1750706551636,0.85739488,103060.0,103050.0,0.00713408]
["bitfinex","BTCUSD",1750706551850,0.88048598,103060.0,103050.0,0.00713408]
["bitfinex","BTCUSD",1750706552082,0.370281,103060.0,103050.0,0.20121462]
["bitfinex","BTCUSD",1750706552306,0.0011,103060.0,103050.0,0.37441803]
["bitfinex","BTCUSD",1750706552523,0.0011,103060.0,103050.0,0.36471401]
["bitfinex","BTCUSD",1750706552922,0.0011,103060.0,103050.0,0.37441794]
["bitfinex","BTCUSD",1750706553181,0.0011,103060.0,103050.0,0.38412177]
["bitfinex","BTCUSD",1750706553391,0.42541388,103060.0,103050.0,0.33231401]
["bitfinex","BTCUSD",1750706553606,0.42541388,103060.0,103050.0,0.30151401]
["bitfinex","BTCUSD",1750706554089,0.42541388,103060.0,103050.0,0.40363347]
["bitfinex","BTCUSD",1750706554718,0.42541388,103060.0,103050.0,0.59771401]
["bitfinex","BTCUSD",1750706558069,0.42541388,103060.0,103050.0,0.40363347]
["bitfinex","BTCUSD",1750706558502,0.42541388,103060.0,103050.0,0.59771401]
["bitfinex","BTCUSD",1750706558944,0.42541388,103060.0,103050.0,0.40363347]
["bitfinex","BTCUSD",1750706560482,0.42541388,103060.0,103050.0,0.59771401]
["bitfinex","BTCUSD",1750706561231,0.42541388,103060.0,103050.0,0.40363347]
["bitfinex","BTCUSD",1750706561474,0.42541388,103060.0,103050.0,0.39863347]
["bitfinex","BTCUSD",1750706561914,0.42541388,103060.0,103050.0,0.59271401]
["bitfinex","BTCUSD",1750706564544,0.42541388,103060.0,103050.0,0.39863347]
["bitfinex","BTCUSD",1750706565189,0.42541388,103060.0,103050.0,0.29833408]
["bitfinex","BTCUSD",1750706565404,0.49011388,103060.0,103050.0,0.29833408]
["bitfinex","BTCUSD",1750706565878,1.25442776,103060.0,103050.0,0.29833408]
["bitfinex","BTCUSD",1750706566083,1.44071032,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706566337,1.54100971,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706566998,0.85323644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706567219,1.01639644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706567428,0.85323644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706567639,1.01639644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706567854,0.85323644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706568369,1.01639644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706568792,0.85323644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706569007,1.11669583,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706569455,1.44071032,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706572093,1.06011644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706572530,0.89699644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706572734,1.06011644,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706573395,1.08929944,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706575336,0.88241944,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706575556,1.04553944,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706576466,3.08559132,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706576678,3.11446953,103060.0,103050.0,0.00213408]
["bitfinex","BTCUSD",1750706580559,0.41664085,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1750706580783,0.82641388,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1750706581019,0.99359583,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1750706581504,3.03364771,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1750706581728,3.07704409,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1750706581956,3.24012409,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1750706582178,2.81581021,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1750706582695,2.58011468,103040.0,103030.0,0.0012]
["bitfinex","BTCUSD",1750706582928,2.77241383,103040.0,103030.0,0.0012]
["bitfinex","BTCUSD",1750706583395,0.84953644,103040.0,103030.0,0.0012]
["bitfinex","BTCUSD",1750706583681,0.02312256,103040.0,103030.0,0.0333]
["bitfinex","BTCUSD",1750706583901,0.42431388,103050.0,103030.0,0.0643]
["bitfinex","BTCUSD",1750706584121,0.78740401,103050.0,103030.0,0.0653]
["bitfinex","BTCUSD",1750706584383,0.005,103040.0,103030.0,0.68373209]
["bitfinex","BTCUSD",1750706584613,0.345,103040.0,103030.0,0.0653]
["bitfinex","BTCUSD",1750706585087,0.34,103040.0,103030.0,0.25841821]
["bitfinex","BTCUSD",1750706585307,0.34,103040.0,103030.0,0.25941821]
["bitfinex","BTCUSD",1750706585531,0.34,103040.0,103030.0,0.25841821]
["bitfinex","BTCUSD",1750706586489,0.34,103040.0,103030.0,0.0643]
["bitfinex","BTCUSD",1750706586955,0.34,103040.0,103030.0,0.26041821]
["bitfinex","BTCUSD",1750706587188,0.34,103040.0,103030.0,0.27012412]
["bitfinex","BTCUSD",1750706587404,0.34,103040.0,103030.0,0.26041821]
["bitfinex","BTCUSD",1750706587635,0.34,103040.0,103030.0,0.27012412]
["bitfinex","BTCUSD",1750706587848,0.34,103040.0,103030.0,0.26041821]
["bitfinex","BTCUSD",1750706588980,0.34,103040.0,103030.0,0.27012412]
["bitfinex","BTCUSD",1750706589188,0.34,103040.0,103030.0,0.26041821]
["bitfinex","BTCUSD",1750706589622,0.34,103040.0,103030.0,0.55661821]
["bitfinex","BTCUSD",1750706590730,0.34,103040.0,103030.0,0.3315]
["bitfinex","BTCUSD",1750706591361,0.34,103040.0,103030.0,0.3645]
["bitfinex","BTCUSD",1750706593039,0.34,103040.0,103030.0,0.55861821]
["bitfinex","BTCUSD",1750706593258,0.002,103050.0,103040.0,0.0327]
["bitfinex","BTCUSD",1750706593687,0.42631388,103050.0,103040.0,0.0327]
["bitfinex","BTCUSD",1750706594154,0.42431388,103050.0,103040.0,0.0327]
["bitfinex","BTCUSD",1750706594584,0.34,103040.0,103030.0,0.2964]
["bitfinex","BTCUSD",1750706595035,0.76431388,103040.0,103030.0,0.2964]
["bitfinex","BTCUSD",1750706595726,0.79661388,103040.0,103030.0,0.2964]
["bitfinex","BTCUSD",1750706596626,0.79661388,103040.0,103030.0,0.2984]
["bitfinex","BTCUSD",1750706596845,0.76431388,103040.0,103030.0,0.2984]
["bitfinex","BTCUSD",1750706597746,0.79661388,103040.0,103030.0,0.2984]
["bitfinex","BTCUSD",1750706598269,0.82891388,103040.0,103030.0,0.2984]
["bitfinex","BTCUSD",1750706598498,0.85205879,103040.0,103030.0,0.2984]
["bitfinex","BTCUSD",1750706598952,0.88124579,103040.0,103030.0,0.2984]
["bitfinex","BTCUSD",1750706599692,0.85810088,103040.0,103030.0,0.29510467]
["bitfinex","BTCUSD",1750706600175,0.82891388,103040.0,103030.0,0.29510467]
["bitfinex","BTCUSD",1750706601551,0.82891388,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706602183,0.852035,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706602856,0.819735,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706603358,0.852835,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706604975,0.90836117,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706605196,2.468573,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706605416,2.51548868,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706605671,2.49742853,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706607923,2.468573,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706609520,3.03658265,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706609738,3.26290326,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706610192,3.22502335,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706610431,3.23404948,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706610657,2.67559795,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706610918,2.8369908,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706611169,2.87549508,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706612676,2.8369908,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706612898,3.26130468,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706613121,2.87549508,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1750706613384,2.87549508,103040.0,103010.0,0.0002]
["bitfinex","BTCUSD",1750706613385,0.01454085,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1750706613610,3.142606,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706613826,3.16572712,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706614042,3.19492512,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706614758,0.72949851,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706614978,0.816633,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706615201,0.82401188,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706615427,0.98801188,103020.0,103010.0,0.00633755]
["bitfinex","BTCUSD",1750706615642,0.98701188,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706615857,0.95781388,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706616092,0.95981388,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706616302,0.82600888,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706616516,0.98900888,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706616948,0.82600888,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706617381,1.25032276,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706617752,1.28222276,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706618173,1.25302776,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706618608,1.44522176,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706621069,3.1758,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706621296,3.19886944,103020.0,103010.0,0.00133755]
["bitfinex","BTCUSD",1750706622464,0.05426344,103020.0,103010.0,0.23710124]
["bitfinex","BTCUSD",1750706622680,0.05426344,103020.0,103010.0,0.82353675]
["bitfinex","BTCUSD",1750706622681,0.002,103020.0,103010.0,0.82353675]
["bitfinex","BTCUSD",1750706623119,0.029285,103060.0,103040.0,0.25609577]
["bitfinex","BTCUSD",1750706623120,0.0001,103060.0,103040.0,0.25609577]
["bitfinex","BTCUSD",1750706623334,0.34,103050.0,103040.0,0.3563974]
["bitfinex","BTCUSD",1750706624222,0.42441388,103060.0,103040.0,0.16229939]
["bitfinex","BTCUSD",1750706624444,0.3401,103060.0,103040.0,0.16229939]
["bitfinex","BTCUSD",1750706624874,0.3401,103060.0,103040.0,0.35639796]
["bitfinex","BTCUSD",1750706625101,0.3401,103060.0,103040.0,0.16129939]
["bitfinex","BTCUSD",1750706625525,0.3411,103060.0,103040.0,0.16129939]
["bitfinex","BTCUSD",1750706626411,0.3411,103060.0,103040.0,0.35539832]
["bitfinex","BTCUSD",1750706627075,0.3411,103060.0,103040.0,0.16129939]
["bitfinex","BTCUSD",1750706627292,0.3411,103060.0,103040.0,0.30410237]
["bitfinex","BTCUSD",1750706627511,0.3411,103060.0,103040.0,0.34600696]
["bitfinex","BTCUSD",1750706627746,0.3411,103060.0,103050.0,0.0329]
["bitfinex","BTCUSD",1750706628183,0.3411,103060.0,103050.0,0.0632]
["bitfinex","BTCUSD",1750706628844,0.3401,103060.0,103050.0,0.0303]
["bitfinex","BTCUSD",1750706629271,0.3411,103060.0,103050.0,0.0303]
["bitfinex","BTCUSD",1750706629489,0.0011,103060.0,103050.0,0.0634]
["bitfinex","BTCUSD",1750706629712,0.3411,103060.0,103050.0,0.0634]
["bitfinex","BTCUSD",1750706630614,0.0011,103060.0,103050.0,0.36748386]
["bitfinex","BTCUSD",1750706630826,0.0011,103060.0,103050.0,0.16369939]
["bitfinex","BTCUSD",1750706631526,0.0011,103060.0,103050.0,0.35777993]
["bitfinex","BTCUSD",1750706631748,0.0011,103060.0,103050.0,0.36748395]
["bitfinex","BTCUSD",1750706631953,0.0011,103060.0,103050.0,0.35777993]
["bitfinex","BTCUSD",1750706632166,0.0011,103060.0,103050.0,0.16369939]
["bitfinex","BTCUSD",1750706632383,0.0001,103060.0,103050.0,0.16369939]
["bitfinex","BTCUSD",1750706632599,0.3401,103060.0,103050.0,0.16369939]
["bitfinex","BTCUSD",1750706632814,0.3401,103060.0,103050.0,0.16669939]
["bitfinex","BTCUSD",1750706633247,0.3401,103060.0,103050.0,1.08312132]
["bitfinex","BTCUSD",1750706633248,0.0001,103060.0,103050.0,1.08312132]
["bitfinex","BTCUSD",1750706633466,0.0001,103060.0,103050.0,0.55281087]
["bitfinex","BTCUSD",1750706635046,0.0001,103060.0,103050.0,0.54981087]
["bitfinex","BTCUSD",1750706635266,0.0001,103060.0,103050.0,0.59341087]
["bitfinex","BTCUSD",1750706635483,0.0011,103060.0,103050.0,0.59841087]
["bitfinex","BTCUSD",1750706636642,0.0011,103060.0,103050.0,0.37248386]
["bitfinex","BTCUSD",1750706636865,0.87141045,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1750706637075,0.93780555,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1750706637296,0.90201045,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1750706637513,0.3717,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1750706637783,0.87141045,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1750706638009,0.3411,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1750706638670,0.87141045,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1750706639166,0.0011,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1750706639393,0.0011,103060.0,103050.0,0.55737087]
["bitfinex","BTCUSD",1750706639613,0.0011,103060.0,103050.0,1.08768132]
["bitfinex","BTCUSD",1750706640502,0.0011,103060.0,103050.0,0.55737087]
["bitfinex","BTCUSD",1750706641869,0.0011,103060.0,103050.0,0.39449087]
["bitfinex","BTCUSD",1750706642091,0.0011,103060.0,103050.0,0.60097087]
["bitfinex","BTCUSD",1750706644094,0.0011,103060.0,103050.0,0.60097097]
["bitfinex","BTCUSD",1750706644309,0.0011,103060.0,103050.0,0.61067433]
["bitfinex","BTCUSD",1750706645129,0.0011,103060.0,103050.0,0.40419433]
["bitfinex","BTCUSD",1750706645343,0.0011,103060.0,103050.0,0.56707433]
["bitfinex","BTCUSD",1750706645814,0.0011,103060.0,103050.0,0.86327433]
["bitfinex","BTCUSD",1750706650238,0.56181045,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1750706650441,0.56194441,103080.0,103060.0,0.2943611]
["bitfinex","BTCUSD",1750706650672,0.10909081,103070.0,103050.0,0.52807821]
["bitfinex","BTCUSD",1750706650897,0.63940126,103070.0,103050.0,0.75841918]
["bitfinex","BTCUSD",1750706651065,0.63940126,103070.0,103050.0,0.7631232]
["bitfinex","BTCUSD",1750706651286,0.56181045,103070.0,103050.0,0.7631232]
["bitfinex","BTCUSD",1750706651497,0.03383396,103080.0,103050.0,0.85593424]
["bitfinex","BTCUSD",1750706651701,0.02520765,103080.0,103060.0,0.37746646]
["bitfinex","BTCUSD",1750706651908,0.02520765,103080.0,103060.0,0.38716916]
["bitfinex","BTCUSD",1750706652119,0.02520765,103080.0,103070.0,0.16284]
["bitfinex","BTCUSD",1750706652323,0.02520765,103080.0,103070.0,0.45904]
["bitfinex","BTCUSD",1750706652528,0.36520765,103080.0,103070.0,0.45904]
["bitfinex","BTCUSD",1750706652942,0.9272181,103080.0,103070.0,0.45904]
["bitfinex","BTCUSD",1750706653149,0.9272181,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706653361,0.39690765,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706653571,0.41296555,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706653974,0.39590765,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706654184,0.41296641,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706654403,0.41396641,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706655433,0.97637686,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706655877,0.98540857,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706656092,0.97638192,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706656310,0.98541369,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706656524,0.98541385,103080.0,103070.0,0.2962]
["bitfinex","BTCUSD",1750706657696,0.0333,103070.0,103060.0,0.45904]
["bitfinex","BTCUSD",1750706657908,0.94474796,103070.0,103060.0,0.45904]
["bitfinex","BTCUSD",1750706658586,0.94474796,103070.0,103060.0,0.2962]
["bitfinex","BTCUSD",1750706658803,0.97764796,103070.0,103060.0,0.2962]
["bitfinex","BTCUSD",1750706659017,0.97765585,103070.0,103060.0,0.2962]
["bitfinex","BTCUSD",1750706660146,0.47605839,103070.0,103060.0,0.2972]
["bitfinex","BTCUSD",1750706660358,1.00636884,103070.0,103060.0,0.2972]
["bitfinex","BTCUSD",1750706663006,1.00636884,103070.0,103060.0,0.46004]
["bitfinex","BTCUSD",1750706663219,1.00636884,103070.0,103060.0,0.2972]
["bitfinex","BTCUSD",1750706663635,1.00636884,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750706664658,1.00637759,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750706664875,1.0063775,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750706666873,1.04488178,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750706667105,1.04488157,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750706667999,1.05392741,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750706668216,2.80579506,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750706668453,2.81089078,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750706670033,2.80410395,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1750706670268,0.0312,103050.0,103030.0,0.24665172]
["bitfinex","BTCUSD",1750706670498,0.57145784,103050.0,103030.0,0.85667953]
["bitfinex","BTCUSD",1750706670713,0.5714577,103050.0,103030.0,0.84697391]
["bitfinex","BTCUSD",1750706670949,0.58458414,103050.0,103030.0,0.62373939]
["bitfinex","BTCUSD",1750706671382,0.58458414,103050.0,103030.0,0.6334453]
["bitfinex","BTCUSD",1750706671595,0.58458414,103050.0,103030.0,0.62373939]
["bitfinex","BTCUSD",1750706672023,0.36307369,103050.0,103030.0,0.82756303]
["bitfinex","BTCUSD",1750706672498,0.36307369,103050.0,103030.0,0.67442875]
["bitfinex","BTCUSD",1750706672713,0.36307369,103050.0,103030.0,0.83726875]
["bitfinex","BTCUSD",1750706672929,0.36407369,103050.0,103030.0,0.86167914]
["bitfinex","BTCUSD",1750706673155,0.36407369,103050.0,103040.0,0.3771084]
["bitfinex","BTCUSD",1750706673373,0.341,103050.0,103040.0,0.5399484]
["bitfinex","BTCUSD",1750706673608,0.001,103050.0,103040.0,0.5593571]
["bitfinex","BTCUSD",1750706674007,0.001,103050.0,103040.0,1.38586755]
["bitfinex","BTCUSD",1750706674250,0.009,103060.0,103050.0,0.2134883]
["bitfinex","BTCUSD",1750706674464,0.009,103060.0,103050.0,0.38389133]
["bitfinex","BTCUSD",1750706674680,0.009,103060.0,103050.0,0.40229815]
["bitfinex","BTCUSD",1750706675319,0.009,103060.0,103050.0,0.37318778]
["bitfinex","BTCUSD",1750706676193,0.009,103060.0,103050.0,0.16069939]
["bitfinex","BTCUSD",1750706676417,0.009,103060.0,103050.0,0.13049939]
["bitfinex","BTCUSD",1750706676638,0.53931045,103060.0,103050.0,0.26613939]
["bitfinex","BTCUSD",1750706676855,0.90961045,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706677067,0.94001045,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706677746,0.96314327,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706678234,1.06344266,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706678442,1.08151523,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706678657,2.69725323,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750706679314,0.0626,103050.0,103030.0,0.2962]
["bitfinex","BTCUSD",1750706679537,0.87031045,103040.0,103030.0,0.2962]
["bitfinex","BTCUSD",1750706680629,0.87031045,103040.0,103030.0,0.2982]
["bitfinex","BTCUSD",1750706680839,0.8703997,103040.0,103030.0,0.2982]
["bitfinex","BTCUSD",1750706681064,0.9014997,103040.0,103030.0,0.2982]
["bitfinex","BTCUSD",1750706684670,0.37118925,103040.0,103030.0,0.2982]
["bitfinex","BTCUSD",1750706684920,0.9014997,103040.0,103030.0,0.2982]
["bitfinex","BTCUSD",1750706685628,0.9315997,103040.0,103030.0,0.2982]
["bitfinex","BTCUSD",1750706686338,0.9014997,103040.0,103030.0,0.2982]
["bitfinex","BTCUSD",1750706686978,0.8703997,103040.0,103030.0,0.2982]
["bitfinex","BTCUSD",1750706687190,0.34008925,103040.0,103030.0,0.2982]
["bitfinex","BTCUSD",1750706690300,0.34008925,103040.0,103030.0,0.6564176]
["bitfinex","BTCUSD",1750706690518,0.34008925,103040.0,103030.0,0.66612341]
["bitfinex","BTCUSD",1750706690740,0.34008925,103040.0,103030.0,0.67582913]
["bitfinex","BTCUSD",1750706691205,0.34008925,103040.0,103030.0,0.69524009]
["bitfinex","BTCUSD",1750706691436,0.34008925,103040.0,103030.0,0.69524018]
["bitfinex","BTCUSD",1750706691659,0.34008925,103040.0,103030.0,0.69524028]
["bitfinex","BTCUSD",1750706691877,0.34008925,103040.0,103030.0,0.70494571]
["bitfinex","BTCUSD",1750706692086,0.34008925,103040.0,103030.0,0.6952399]
["bitfinex","BTCUSD",1750706692317,0.34008925,103040.0,103030.0,0.68553447]
["bitfinex","BTCUSD",1750706692536,0.34008925,103040.0,103030.0,0.67582894]
["bitfinex","BTCUSD",1750706692748,8.925e-05,103040.0,103030.0,0.69523972]
["bitfinex","BTCUSD",1750706695061,8.925e-05,103040.0,103030.0,0.73679972]
["bitfinex","BTCUSD",1750706695145,8.925e-05,103040.0,103030.0,0.73979972]
["bitfinex","BTCUSD",1750706695640,8.925e-05,103040.0,103030.0,1.27011017]
["bitfinex","BTCUSD",1750706696087,8.925e-05,103040.0,103030.0,1.33465102]
["bitfinex","BTCUSD",1750706696975,0.009,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1750706697194,0.009,103060.0,103050.0,0.59279087]
["bitfinex","BTCUSD",1750706697195,0.0090893,103060.0,103050.0,0.59279087]
["bitfinex","BTCUSD",1750706698269,0.0090893,103060.0,103050.0,0.59379087]
["bitfinex","BTCUSD",1750706699139,0.0090893,103060.0,103050.0,0.59279087]
["bitfinex","BTCUSD",1750706699565,0.0090893,103060.0,103050.0,0.61581969]
["bitfinex","BTCUSD",1750706699767,0.0090893,103060.0,103050.0,0.61981969]
["bitfinex","BTCUSD",1750706700452,0.0090893,103060.0,103050.0,0.59679087]
["bitfinex","BTCUSD",1750706700897,0.0090893,103060.0,103050.0,0.37098386]
["bitfinex","BTCUSD",1750706701111,0.0090893,103060.0,103050.0,0.29837993]
["bitfinex","BTCUSD",1750706701360,0.0090893,103060.0,103050.0,0.48058741]
["bitfinex","BTCUSD",1750706701578,0.0090893,103060.0,103050.0,0.49029096]
["bitfinex","BTCUSD",1750706701802,0.0090893,103060.0,103050.0,0.51118741]
["bitfinex","BTCUSD",1750706702026,0.0090893,103060.0,103050.0,0.82270517]
["bitfinex","BTCUSD",1750706702238,0.0090893,103060.0,103050.0,0.83340853]
["bitfinex","BTCUSD",1750706702447,0.0090893,103060.0,103050.0,0.81400171]
["bitfinex","BTCUSD",1750706702745,0.0090893,103060.0,103050.0,0.78489068]
["bitfinex","BTCUSD",1750706702970,0.0392893,103060.0,103050.0,0.56021014]
["bitfinex","BTCUSD",1750706704059,0.0392893,103060.0,103050.0,0.39741014]
["bitfinex","BTCUSD",1750706704299,0.60269975,103060.0,103050.0,0.45991075]
["bitfinex","BTCUSD",1750706704958,0.94269975,103060.0,103050.0,0.1638]
["bitfinex","BTCUSD",1750706705203,0.3792893,103060.0,103050.0,0.1628]
["bitfinex","BTCUSD",1750706705394,0.3802893,103060.0,103040.0,0.1628]
["bitfinex","BTCUSD",1750706705614,0.3802893,103060.0,103040.0,0.26309939]
["bitfinex","BTCUSD",1750706705835,0.3802893,103060.0,103040.0,0.27280435]
["bitfinex","BTCUSD",1750706706263,0.3802893,103060.0,103040.0,0.26309939]
["bitfinex","BTCUSD",1750706706493,0.3802893,103060.0,103040.0,0.27280435]
["bitfinex","BTCUSD",1750706706935,0.3802893,103060.0,103040.0,0.26309939]
["bitfinex","BTCUSD",1750706707149,0.3792893,103060.0,103040.0,0.26309939]
["bitfinex","BTCUSD",1750706707364,0.3802893,103060.0,103040.0,0.26309939]
["bitfinex","BTCUSD",1750706707575,0.3802893,103060.0,103040.0,0.45719841]
["bitfinex","BTCUSD",1750706707806,0.3802893,103060.0,103040.0,0.27280435]
["bitfinex","BTCUSD",1750706708017,0.3802893,103060.0,103040.0,0.11000435]
["bitfinex","BTCUSD",1750706708245,0.3802893,103060.0,103040.0,0.47660651]
["bitfinex","BTCUSD",1750706708463,0.3802893,103060.0,103040.0,0.26309939]
["bitfinex","BTCUSD",1750706709021,0.3802893,103060.0,103040.0,0.48631328]
["bitfinex","BTCUSD",1750706709233,0.3802893,103060.0,103040.0,0.48631318]
["bitfinex","BTCUSD",1750706709446,0.3802893,103060.0,103040.0,0.49601758]
["bitfinex","BTCUSD",1750706709668,0.3500893,103060.0,103040.0,0.53782104]
["bitfinex","BTCUSD",1750706709890,0.0100893,103060.0,103050.0,0.29437993]
["bitfinex","BTCUSD",1750706710105,0.0100893,103060.0,103050.0,0.30408386]
["bitfinex","BTCUSD",1750706710291,0.0100893,103060.0,103050.0,0.3137876]
["bitfinex","BTCUSD",1750706710547,0.0100893,103060.0,103050.0,0.31378769]
["bitfinex","BTCUSD",1750706710767,0.0100893,103060.0,103050.0,0.32349143]
["bitfinex","BTCUSD",1750706710993,0.0100893,103060.0,103050.0,0.60989844]
["bitfinex","BTCUSD",1750706711316,0.0090893,103060.0,103050.0,0.60989844]
["bitfinex","BTCUSD",1750706711534,0.0100893,103060.0,103050.0,0.60019461]
["bitfinex","BTCUSD",1750706711751,0.0100893,103060.0,103050.0,0.6001947]
["bitfinex","BTCUSD",1750706712106,0.0100893,103060.0,103050.0,0.60989863]
["bitfinex","BTCUSD",1750706712330,0.0100893,103060.0,103050.0,0.39641014]
["bitfinex","BTCUSD",1750706714132,0.0100893,103060.0,103050.0,0.55917014]
["bitfinex","BTCUSD",1750706714357,0.57079975,103060.0,103050.0,0.45887075]
["bitfinex","BTCUSD",1750706714578,0.60329975,103060.0,103050.0,0.29611075]
["bitfinex","BTCUSD",1750706714799,0.0729893,103060.0,103050.0,0.29611075]
["bitfinex","BTCUSD",1750706717442,0.0729893,103060.0,103050.0,0.45887075]
["bitfinex","BTCUSD",1750706719664,0.0404893,103060.0,103050.0,0.45887075]
["bitfinex","BTCUSD",1750706723322,0.0712893,103060.0,103050.0,0.45887075]
["bitfinex","BTCUSD",1750706723808,0.94159975,103060.0,103050.0,0.45883075]
["bitfinex","BTCUSD",1750706724275,0.94159975,103060.0,103050.0,0.29611075]
["bitfinex","BTCUSD",1750706724505,0.83561396,103060.0,103050.0,0.29611075]
["bitfinex","BTCUSD",1750706724732,0.85883578,103060.0,103050.0,0.29611075]
["bitfinex","BTCUSD",1750706725855,0.83561396,103060.0,103050.0,0.29611075]
["bitfinex","BTCUSD",1750706726298,0.94163174,103060.0,103050.0,0.29611075]
["bitfinex","BTCUSD",1750706727301,0.93263174,103060.0,103050.0,0.28711075]
["bitfinex","BTCUSD",1750706728531,0.93263174,103060.0,103040.0,0.16272]
["bitfinex","BTCUSD",1750706728746,0.93263174,103060.0,103040.0,0.26301939]
["bitfinex","BTCUSD",1750706729157,0.95587717,103060.0,103040.0,0.26301939]
["bitfinex","BTCUSD",1750706729586,0.95487717,103060.0,103040.0,0.26301939]
["bitfinex","BTCUSD",1750706730010,0.92547717,103060.0,103040.0,0.26301939]
["bitfinex","BTCUSD",1750706730220,0.031,103050.0,103040.0,0.26301939]
["bitfinex","BTCUSD",1750706730857,0.53034244,103060.0,103040.0,0.60301939]
["bitfinex","BTCUSD",1750706731308,0.53034244,103060.0,103040.0,0.26301939]
["bitfinex","BTCUSD",1750706731525,0.53034244,103060.0,103040.0,0.26401939]
["bitfinex","BTCUSD",1750706732201,0.53034244,103060.0,103040.0,0.001]
["bitfinex","BTCUSD",1750706732650,0.69302244,103060.0,103040.0,0.001]
["bitfinex","BTCUSD",1750706733402,0.71626407,103060.0,103030.0,0.43150287]
["bitfinex","BTCUSD",1750706733615,0.71626407,103060.0,103030.0,0.53180226]
["bitfinex","BTCUSD",1750706733850,0.77986407,103060.0,103030.0,0.54150807]
["bitfinex","BTCUSD",1750706734076,0.24952163,103060.0,103030.0,0.5512136]
["bitfinex","BTCUSD",1750706734291,0.77986407,103060.0,103030.0,0.54150807]
["bitfinex","BTCUSD",1750706734514,0.61718407,103060.0,103030.0,0.62417939]
["bitfinex","BTCUSD",1750706734733,0.61718407,103060.0,103030.0,0.83770889]
["bitfinex","BTCUSD",1750706734978,0.61718407,103060.0,103030.0,0.83770898]
["bitfinex","BTCUSD",1750706735202,0.64636407,103060.0,103030.0,0.83770898]
["bitfinex","BTCUSD",1750706735422,0.64636407,103060.0,103030.0,0.8474147]
["bitfinex","BTCUSD",1750706736299,0.62312244,103060.0,103030.0,0.8474147]
["bitfinex","BTCUSD",1750706737614,0.033,103050.0,103030.0,0.62417939]
["bitfinex","BTCUSD",1750706737837,0.033,103050.0,103030.0,0.6338853]
["bitfinex","BTCUSD",1750706738714,0.033,103050.0,103030.0,0.64359111]
["bitfinex","BTCUSD",1750706738942,0.033,103050.0,103030.0,0.82800348]
["bitfinex","BTCUSD",1750706739171,0.56334244,103050.0,103030.0,0.59097939]
["bitfinex","BTCUSD",1750706739411,0.75797675,103060.0,103030.0,0.62237939]
["bitfinex","BTCUSD",1750706739880,0.75797675,103060.0,103030.0,0.82620289]
["bitfinex","BTCUSD",1750706740103,0.75797675,103060.0,103040.0,0.0332]
["bitfinex","BTCUSD",1750706740768,0.34,103060.0,103040.0,0.0332]
["bitfinex","BTCUSD",1750706740978,0.36323889,103060.0,103040.0,0.0332]
["bitfinex","BTCUSD",1750706741436,0.36323889,103060.0,103030.0,0.45859939]
["bitfinex","BTCUSD",1750706741905,0.34,103050.0,103030.0,0.0307]
["bitfinex","BTCUSD",1750706742132,0.34,103050.0,103020.0,0.0613]
["bitfinex","BTCUSD",1750706742382,0.0646,103040.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750706742613,0.3705,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750706743069,0.39333914,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750706743511,0.36283914,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750706744672,0.36283914,103030.0,103020.0,0.0062]
["bitfinex","BTCUSD",1750706747129,0.02283914,103030.0,103020.0,0.0062]
["bitfinex","BTCUSD",1750706747354,0.36283914,103030.0,103020.0,0.0675]
["bitfinex","BTCUSD",1750706747606,0.34,103030.0,103020.0,0.0675]
["bitfinex","BTCUSD",1750706748241,0.34,103030.0,103020.0,0.0367]
["bitfinex","BTCUSD",1750706749480,0.34,103030.0,103020.0,0.0696]
["bitfinex","BTCUSD",1750706749888,0.072708,103050.0,103030.0,0.0641]
["bitfinex","BTCUSD",1750706750101,0.57636,103060.0,103040.0,0.0641]
["bitfinex","BTCUSD",1750706750310,0.05235507,103060.0,103040.0,0.258199]
["bitfinex","BTCUSD",1750706750529,0.14039081,103070.0,103050.0,0.0312]
["bitfinex","BTCUSD",1750706750724,0.05235348,103070.0,103050.0,0.0641893]
["bitfinex","BTCUSD",1750706751354,0.04348663,103070.0,103050.0,0.0641893]
["bitfinex","BTCUSD",1750706751790,0.38348663,103070.0,103050.0,0.0641893]
["bitfinex","BTCUSD",1750706751991,0.04348663,103070.0,103050.0,0.0641893]
["bitfinex","BTCUSD",1750706752463,0.38348663,103070.0,103050.0,0.0641893]
["bitfinex","BTCUSD",1750706753080,0.38648663,103070.0,103050.0,0.0641893]
["bitfinex","BTCUSD",1750706756051,0.36331215,103070.0,103050.0,0.0641893]
["bitfinex","BTCUSD",1750706757030,0.36331215,103070.0,103060.0,0.0633]
["bitfinex","BTCUSD",1750706757256,0.02331215,103070.0,103060.0,0.0633]
["bitfinex","BTCUSD",1750706760470,0.02031215,103070.0,103060.0,0.0633]
["bitfinex","BTCUSD",1750706762672,0.417619,103080.0,103060.0,0.0633]
["bitfinex","BTCUSD",1750706763315,0.417619,103080.0,103060.0,0.0323]
["bitfinex","BTCUSD",1750706763316,0.449319,103080.0,103060.0,0.0323]
["bitfinex","BTCUSD",1750706763544,0.449319,103080.0,103050.0,0.10038869]
["bitfinex","BTCUSD",1750706763545,0.34,103060.0,103050.0,8.93e-05]
["bitfinex","BTCUSD",1750706763812,0.0317,103060.0,103050.0,8.93e-05]
["bitfinex","BTCUSD",1750706764463,0.39158792,103070.0,103050.0,8.93e-05]
["bitfinex","BTCUSD",1750706764677,0.44729835,103070.0,103050.0,8.93e-05]
["bitfinex","BTCUSD",1750706764892,0.44729756,103070.0,103050.0,8.93e-05]
["bitfinex","BTCUSD",1750706765373,0.41549756,103070.0,103050.0,0.0627893]
["bitfinex","BTCUSD",1750706765592,0.41849756,103070.0,103050.0,0.0627893]
["bitfinex","BTCUSD",1750706766027,0.41849756,103070.0,103050.0,0.0314893]
["bitfinex","BTCUSD",1750706766524,0.39538792,103070.0,103050.0,0.0244893]
["bitfinex","BTCUSD",1750706766752,0.42578792,103070.0,103050.0,0.0244893]
["bitfinex","BTCUSD",1750706767905,0.36278792,103070.0,103050.0,0.15548869]
["bitfinex","BTCUSD",1750706768353,0.36378792,103070.0,103050.0,0.15548869]
["bitfinex","BTCUSD",1750706768797,0.36378792,103070.0,103060.0,0.0327]
["bitfinex","BTCUSD",1750706769461,0.36378792,103070.0,103060.0,0.0651]
["bitfinex","BTCUSD",1750706769686,0.36278792,103070.0,103060.0,0.0651]
["bitfinex","BTCUSD",1750706769896,0.02278792,103070.0,103060.0,0.0651]
["bitfinex","BTCUSD",1750706770117,0.02378792,103070.0,103060.0,0.0651]
["bitfinex","BTCUSD",1750706770388,0.02078792,103070.0,103060.0,0.0651]
["bitfinex","BTCUSD",1750706770856,0.02378792,103070.0,103060.0,0.0651]
["bitfinex","BTCUSD",1750706771289,0.02378792,103070.0,103060.0,0.38856921]
["bitfinex","BTCUSD",1750706771510,0.004,103070.0,103060.0,0.38856921]
["bitfinex","BTCUSD",1750706771706,0.004,103070.0,103060.0,0.37886679]
["bitfinex","BTCUSD",1750706772399,0.004,103070.0,103060.0,0.3885694]
["bitfinex","BTCUSD",1750706772612,0.004,103070.0,103060.0,0.39827192]
["bitfinex","BTCUSD",1750706772831,0.004,103070.0,103060.0,0.5510894]
["bitfinex","BTCUSD",1750706773302,0.003,103070.0,103060.0,0.5510894]
["bitfinex","BTCUSD",1750706773513,0.38364,103090.0,103070.0,0.0655]
["bitfinex","BTCUSD",1750706774388,0.38364,103090.0,103070.0,0.27894617]
["bitfinex","BTCUSD",1750706774606,0.40402407,103090.0,103070.0,0.0655]
["bitfinex","BTCUSD",1750706774832,0.40402407,103090.0,103080.0,0.03]
["bitfinex","BTCUSD",1750706775044,0.02058407,103090.0,103080.0,0.0621]
["bitfinex","BTCUSD",1750706775260,0.02258407,103090.0,103080.0,0.0621]
["bitfinex","BTCUSD",1750706775491,0.02758407,103090.0,103080.0,0.0621]
["bitfinex","BTCUSD",1750706775717,0.02558407,103090.0,103080.0,0.0621]
["bitfinex","BTCUSD",1750706775938,0.05768407,103090.0,103070.0,0.32697939]
["bitfinex","BTCUSD",1750706776141,0.02758407,103090.0,103070.0,0.32697939]
["bitfinex","BTCUSD",1750706776556,0.02258407,103090.0,103070.0,0.32697939]
["bitfinex","BTCUSD",1750706777042,0.05468407,103090.0,103070.0,0.0642]
["bitfinex","BTCUSD",1750706777268,0.0321,103080.0,103060.0,0.3286]
["bitfinex","BTCUSD",1750706777487,0.0321,103080.0,103060.0,0.13269939]
["bitfinex","BTCUSD",1750706778388,0.531652,103100.0,103060.0,0.16309939]
["bitfinex","BTCUSD",1750706778598,0.68219325,103100.0,103060.0,0.16309939]
["bitfinex","BTCUSD",1750706778814,0.34,103090.0,103060.0,0.16309939]
["bitfinex","BTCUSD",1750706779023,0.001,103080.0,103060.0,0.16309939]
["bitfinex","BTCUSD",1750706780070,0.001,103080.0,103060.0,0.16159939]
["bitfinex","BTCUSD",1750706781355,0.001,103080.0,103060.0,0.0613]
["bitfinex","BTCUSD",1750706781559,0.002,103080.0,103060.0,0.0613]
["bitfinex","BTCUSD",1750706782241,0.002,103080.0,103070.0,0.0645]
["bitfinex","BTCUSD",1750706783608,0.001,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1750706783832,0.002,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1750706784051,0.001,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1750706784503,0.002,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1750706786000,0.002,103080.0,103070.0,0.0647]
["bitfinex","BTCUSD",1750706788130,0.002,103080.0,103060.0,0.13159939]
["bitfinex","BTCUSD",1750706788359,0.002,103080.0,103060.0,0.32583939]
["bitfinex","BTCUSD",1750706789008,0.001,103080.0,103060.0,0.32583939]
["bitfinex","BTCUSD",1750706789465,0.389098,103090.0,103060.0,0.32583939]
["bitfinex","BTCUSD",1750706789692,0.47530135,103090.0,103060.0,0.32583939]
["bitfinex","BTCUSD",1750706789908,0.001,103080.0,103060.0,0.32583939]
["bitfinex","BTCUSD",1750706790345,0.002,103080.0,103060.0,0.32583939]
["bitfinex","BTCUSD",1750706790573,0.001,103080.0,103060.0,0.32583939]
["bitfinex","BTCUSD",1750706790837,0.001,103080.0,103070.0,0.0322]
["bitfinex","BTCUSD",1750706791479,0.002,103080.0,103070.0,0.0322]
["bitfinex","BTCUSD",1750706792153,0.001,103080.0,103070.0,0.0322]
["bitfinex","BTCUSD",1750706792564,0.418698,103090.0,103070.0,0.0647]
["bitfinex","BTCUSD",1750706792810,0.001,103080.0,103070.0,0.0647]
["bitfinex","BTCUSD",1750706793507,0.002,103080.0,103070.0,0.0647]
["bitfinex","BTCUSD",1750706793724,0.001,103080.0,103070.0,0.0647]
["bitfinex","BTCUSD",1750706794386,0.46445627,103080.0,103060.0,0.0613]
["bitfinex","BTCUSD",1750706794614,0.46445627,103080.0,103020.0,0.27357823]
["bitfinex","BTCUSD",1750706794615,0.48529939,103070.0,103040.0,0.2237]
["bitfinex","BTCUSD",1750706794796,0.48529939,103070.0,103040.0,0.0613]
["bitfinex","BTCUSD",1750706794797,0.34,103050.0,103040.0,0.0613]
["bitfinex","BTCUSD",1750706795685,0.3696,103060.0,103040.0,0.0613]
["bitfinex","BTCUSD",1750706795893,0.49304856,103060.0,103040.0,0.0613]
["bitfinex","BTCUSD",1750706796756,0.49304856,103060.0,103040.0,0.0673]
["bitfinex","BTCUSD",1750706797249,0.46344856,103060.0,103040.0,0.0613]
["bitfinex","BTCUSD",1750706797465,0.4815518,103060.0,103040.0,0.0663]
["bitfinex","BTCUSD",1750706797675,0.49304856,103060.0,103040.0,0.0663]
["bitfinex","BTCUSD",1750706798104,0.49304856,103060.0,103040.0,0.0355]
["bitfinex","BTCUSD",1750706798325,0.54304349,103060.0,103040.0,0.005]
["bitfinex","BTCUSD",1750706798777,0.56113759,103060.0,103040.0,0.005]
["bitfinex","BTCUSD",1750706799632,0.54304349,103060.0,103040.0,0.005]
["bitfinex","BTCUSD",1750706800079,0.50844856,103060.0,103040.0,0.005]
["bitfinex","BTCUSD",1750706801834,0.50844856,103060.0,103040.0,0.0689]
["bitfinex","BTCUSD",1750706802487,0.50844856,103060.0,103040.0,0.0377]
["bitfinex","BTCUSD",1750706805295,0.50844856,103060.0,103040.0,0.0705]
["bitfinex","BTCUSD",1750706805497,0.50844856,103060.0,103040.0,0.0377]
["bitfinex","BTCUSD",1750706805675,0.34,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1750706806584,0.34,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1750706806738,0.34,103050.0,103040.0,0.0308]
["bitfinex","BTCUSD",1750706806949,0.34,103050.0,103040.0,0.0408]
["bitfinex","BTCUSD",1750706807149,0.46989939,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1750706807365,1.985338,103040.0,103020.0,0.031]
["bitfinex","BTCUSD",1750706807578,0.34,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750706807791,2.08563739,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750706808360,2.10017824,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750706808585,2.13866116,103030.0,103020.0,0.00028925]
["bitfinex","BTCUSD",1750706809018,2.12426116,103030.0,103020.0,0.00028925]
["bitfinex","BTCUSD",1750706809505,2.10117824,103030.0,103020.0,0.00028925]
["bitfinex","BTCUSD",1750706810139,2.10317824,103030.0,103020.0,0.00028925]
["bitfinex","BTCUSD",1750706812063,2.18627165,103030.0,103020.0,0.00028925]
["bitfinex","BTCUSD",1750706812497,2.14163626,103030.0,103020.0,0.00028925]
["bitfinex","BTCUSD",1750706812712,2.09663626,103030.0,103020.0,0.00028925]
["bitfinex","BTCUSD",1750706816875,2.12583026,103030.0,103020.0,0.00028925]
["bitfinex","BTCUSD",1750706819126,0.36605802,103030.0,103020.0,0.06548925]
["bitfinex","BTCUSD",1750706819354,0.003,103030.0,103020.0,0.06548925]
["bitfinex","BTCUSD",1750706819604,0.003,103030.0,103020.0,0.26933297]
["bitfinex","BTCUSD",1750706819854,0.003,103030.0,103020.0,0.06548925]
["bitfinex","BTCUSD",1750706821222,0.002,103030.0,103020.0,0.06548925]
["bitfinex","BTCUSD",1750706821442,2.457738,103030.0,103020.0,0.06548925]
["bitfinex","BTCUSD",1750706821654,0.342,103030.0,103020.0,0.06548925]
["bitfinex","BTCUSD",1750706821869,0.343,103030.0,103020.0,0.06548925]
["bitfinex","BTCUSD",1750706822305,0.342,103030.0,103020.0,0.06648925]
["bitfinex","BTCUSD",1750706822511,0.348,103030.0,103020.0,0.06648925]
["bitfinex","BTCUSD",1750706823018,0.48455347,103030.0,103020.0,0.06648925]
["bitfinex","BTCUSD",1750706823235,0.48455347,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706823236,2.10167187,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706823452,2.13055892,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706824552,2.148619,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706824971,2.18718656,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706825830,2.15829951,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706826260,2.15830092,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706827556,2.16507618,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706828897,2.15830092,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706829147,2.16507615,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706829366,2.25202757,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706830484,2.27665843,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706830691,2.25202757,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706831134,2.1797303,103030.0,103020.0,0.06538925]
["bitfinex","BTCUSD",1750706831355,0.55721707,103030.0,103020.0,0.06538925]
["bitfinex","BTCUSD",1750706831568,2.17621635,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706831787,2.23397277,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706832001,2.19540521,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706832882,4.18862329,103030.0,103020.0,0.00128925]
["bitfinex","BTCUSD",1750706836274,0.34,103020.0,103010.0,0.0331]
["bitfinex","BTCUSD",1750706836494,2.13710575,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706836722,2.07913102,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706837715,2.08013102,103020.0,103010.0,0.03353755]
["bitfinex","BTCUSD",1750706838469,2.11406434,103020.0,103010.0,0.03353755]
["bitfinex","BTCUSD",1750706838913,2.27638434,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706839118,2.27638322,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706840002,2.37669044,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706840217,2.27639105,103020.0,103010.0,0.00033755]
["bitfinex","BTCUSD",1750706840351,2.27642394,103020.0,103010.0,0.06413755]
["bitfinex","BTCUSD",1750706840565,2.2673645,103020.0,103010.0,0.06413755]
["bitfinex","BTCUSD",1750706841168,2.2965595,103020.0,103010.0,0.06413755]
["bitfinex","BTCUSD",1750706841575,2.27346587,103020.0,103010.0,0.06413755]
["bitfinex","BTCUSD",1750706841780,2.29665642,103020.0,103010.0,0.06413755]
["bitfinex","BTCUSD",1750706842441,2.40189648,103020.0,103010.0,0.06413755]
["bitfinex","BTCUSD",1750706843108,2.36916985,103020.0,103010.0,0.06413755]
["bitfinex","BTCUSD",1750706843462,2.36916911,103020.0,103010.0,0.06413755]
["bitfinex","BTCUSD",1750706843678,2.36237289,103020.0,103010.0,0.06413755]
["bitfinex","BTCUSD",1750706843896,2.36916658,103020.0,103010.0,0.03353755]
["bitfinex","BTCUSD",1750706844107,1.615738,103010.0,103000.0,0.01943643]
["bitfinex","BTCUSD",1750706844323,0.0908138,103010.0,103000.0,0.01943643]
["bitfinex","BTCUSD",1750706845390,0.0908138,103010.0,103000.0,0.02043643]
["bitfinex","BTCUSD",1750706845849,0.12644499,103010.0,103000.0,0.02043643]
["bitfinex","BTCUSD",1750706846402,0.08780313,103010.0,103000.0,0.02043643]
["bitfinex","BTCUSD",1750706846820,0.08780313,103010.0,103000.0,0.02143643]
["bitfinex","BTCUSD",1750706847315,0.08780313,103010.0,103000.0,0.05423643]
["bitfinex","BTCUSD",1750706849447,0.05882174,103010.0,103000.0,0.05423643]
["bitfinex","BTCUSD",1750706849692,0.08780313,103010.0,103000.0,0.05423643]
["bitfinex","BTCUSD",1750706850327,0.05882174,103010.0,103000.0,0.05423643]
["bitfinex","BTCUSD",1750706850547,0.05882174,103010.0,103000.0,0.15453582]
["bitfinex","BTCUSD",1750706852486,0.03563119,103010.0,103000.0,0.15453582]
["bitfinex","BTCUSD",1750706852919,0.34013392,103020.0,103010.0,0.0659]
["bitfinex","BTCUSD",1750706853134,0.36332599,103020.0,103010.0,0.0659]
["bitfinex","BTCUSD",1750706854292,0.36532599,103020.0,103010.0,0.0659]
["bitfinex","BTCUSD",1750706855382,0.34213392,103020.0,103010.0,0.16619939]
["bitfinex","BTCUSD",1750706856495,0.37780546,103020.0,103010.0,0.16619939]
["bitfinex","BTCUSD",1750706859185,0.37780546,103020.0,103010.0,0.66626299]
["bitfinex","BTCUSD",1750706859418,0.37780546,103020.0,103010.0,0.65655529]
["bitfinex","BTCUSD",1750706859659,0.37780546,103020.0,103010.0,0.6759704]
["bitfinex","BTCUSD",1750706859901,0.00213392,103020.0,103010.0,0.68567772]
["bitfinex","BTCUSD",1750706860132,0.00213392,103020.0,103010.0,1.1198332]
["bitfinex","BTCUSD",1750706860824,2.0,103030.0,103020.0,0.28525647]
["bitfinex","BTCUSD",1750706861105,2.0,103030.0,103020.0,0.97216421]
["bitfinex","BTCUSD",1750706861596,1.9667,103030.0,103020.0,1.08090506]
["bitfinex","BTCUSD",1750706861799,1.871,103030.0,103020.0,1.85155341]
["bitfinex","BTCUSD",1750706862238,1.8398,103030.0,103020.0,1.85155341]
["bitfinex","BTCUSD",1750706862461,1.8398,103030.0,103020.0,1.88823073]
["bitfinex","BTCUSD",1750706862677,1.8398,103030.0,103020.0,1.85155341]
["bitfinex","BTCUSD",1750706862891,1.8398,103030.0,103020.0,1.85355341]
["bitfinex","BTCUSD",1750706863112,1.8398,103030.0,103020.0,1.85255341]
["bitfinex","BTCUSD",1750706863761,1.8398,103030.0,103020.0,1.85155341]
["bitfinex","BTCUSD",1750706863983,1.8408,103030.0,103020.0,1.86355341]
["bitfinex","BTCUSD",1750706864201,1.8408,103030.0,103020.0,1.85655341]
["bitfinex","BTCUSD",1750706864635,1.8418,103030.0,103020.0,1.86155341]
["bitfinex","BTCUSD",1750706864848,1.8428,103030.0,103020.0,1.86755341]
["bitfinex","BTCUSD",1750706867163,1.8428,103030.0,103020.0,1.90409557]
["bitfinex","BTCUSD",1750706867615,1.5466,103030.0,103020.0,1.23774506]
["bitfinex","BTCUSD",1750706867814,1.5466,103030.0,103020.0,0.90407586]
["bitfinex","BTCUSD",1750706868110,1.5466,103030.0,103020.0,0.69875586]
["bitfinex","BTCUSD",1750706868311,1.5466,103030.0,103020.0,0.8414232]
["bitfinex","BTCUSD",1750706868524,1.5466,103030.0,103020.0,0.55492986]
["bitfinex","BTCUSD",1750706868781,1.5466,103030.0,103020.0,0.31117939]
["bitfinex","BTCUSD",1750706869201,1.5466,103030.0,103020.0,0.11729939]
["bitfinex","BTCUSD",1750706869607,1.9177,103030.0,103020.0,0.017]
["bitfinex","BTCUSD",1750706869822,1.9177,103030.0,103020.0,0.17908]
["bitfinex","BTCUSD",1750706870246,1.9157,103030.0,103020.0,0.011]
["bitfinex","BTCUSD",1750706870462,1.945,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706870678,1.946,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706870894,1.946,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706878081,1.8846,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706880323,1.9169,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706880575,1.8846,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706881018,1.9157,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706881696,1.9479,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706882569,1.97100086,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706883012,1.9479,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706883443,1.97100374,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706889423,2.13300374,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706890765,1.97100374,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706892446,3.86358198,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706892653,3.89257035,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706893093,3.91062355,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706894143,4.01292355,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706894324,3.94926541,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706894567,3.94826541,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750706894768,3.91363592,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706895109,3.91663592,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706895310,3.95527649,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706895539,3.93721221,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706895745,3.95527604,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706896165,3.96205964,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706897094,3.96208509,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706897260,3.93309672,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706897973,3.93309692,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706898190,3.92631312,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706898726,3.9331008,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706899816,3.92631312,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706900045,3.93311512,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706901336,4.06460912,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706902571,3.84216354,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706902779,3.84214469,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1750706902995,0.51914085,103020.0,102990.0,0.0002]
["bitfinex","BTCUSD",1750706903219,0.34,103000.0,102990.0,0.00066094]
["bitfinex","BTCUSD",1750706904102,0.3718,103010.0,102990.0,0.00066094]
["bitfinex","BTCUSD",1750706904339,0.4041,103000.0,102990.0,0.00066094]
["bitfinex","BTCUSD",1750706904552,0.4041,103000.0,102990.0,0.00166094]
["bitfinex","BTCUSD",1750706904555,2.25912957,103000.0,102990.0,0.00166094]
["bitfinex","BTCUSD",1750706904768,2.42108957,103000.0,102990.0,0.00166094]
["bitfinex","BTCUSD",1750706905401,2.42108957,103000.0,102990.0,0.00066094]
["bitfinex","BTCUSD",1750706905638,0.4062,102990.0,102970.0,0.01689126]
["bitfinex","BTCUSD",1750706906052,0.42935133,102990.0,102970.0,0.01689126]
["bitfinex","BTCUSD",1750706906477,0.02315133,102990.0,102970.0,0.27412256]
["bitfinex","BTCUSD",1750706906680,0.34,102980.0,102970.0,0.27412256]
["bitfinex","BTCUSD",1750706907537,0.34,102990.0,102970.0,0.27412256]
["bitfinex","BTCUSD",1750706907693,0.34,102990.0,102970.0,0.27712256]
["bitfinex","BTCUSD",1750706907902,0.36412155,102990.0,102970.0,0.28212256]
["bitfinex","BTCUSD",1750706908104,0.36412155,102990.0,102970.0,0.27412256]
["bitfinex","BTCUSD",1750706908442,0.001,102980.0,102970.0,0.28712256]
["bitfinex","BTCUSD",1750706908651,0.001,102980.0,102970.0,0.28883412]
["bitfinex","BTCUSD",1750706908854,0.001,102980.0,102970.0,0.41826706]
["bitfinex","BTCUSD",1750706909064,0.001,102980.0,102970.0,0.95419516]
["bitfinex","BTCUSD",1750706909280,0.001,102990.0,102980.0,0.28804318]
["bitfinex","BTCUSD",1750706909514,0.001,102990.0,102980.0,0.38834257]
["bitfinex","BTCUSD",1750706909719,0.001,102990.0,102980.0,0.38734257]
["bitfinex","BTCUSD",1750706910779,0.00046028,103000.0,102990.0,0.2797123]
["bitfinex","BTCUSD",1750706910987,0.00046028,103000.0,102990.0,0.3897208]
["bitfinex","BTCUSD",1750706911217,0.00046028,103000.0,102990.0,0.3887208]
["bitfinex","BTCUSD",1750706911641,0.00046028,103000.0,102990.0,0.38001179]
["bitfinex","BTCUSD",1750706911848,0.00046028,103000.0,102990.0,0.37030249]
["bitfinex","BTCUSD",1750706912039,0.00046028,103000.0,102990.0,0.37330258]
["bitfinex","BTCUSD",1750706912257,0.00146028,103000.0,102990.0,0.38301207]
["bitfinex","BTCUSD",1750706912468,0.00146028,103000.0,102990.0,0.38501207]
["bitfinex","BTCUSD",1750706912601,0.00146028,103000.0,102990.0,0.0379]
["bitfinex","BTCUSD",1750706912803,0.00146028,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1750706915922,0.00146028,103000.0,102990.0,0.19919361]
["bitfinex","BTCUSD",1750706916138,0.00146028,103000.0,102990.0,0.26129361]
["bitfinex","BTCUSD",1750706916533,0.00146028,103000.0,102990.0,0.28071268]
["bitfinex","BTCUSD",1750706916847,0.00146028,103000.0,102990.0,0.37130268]
["bitfinex","BTCUSD",1750706917061,0.00146028,103000.0,102990.0,0.361593]
["bitfinex","BTCUSD",1750706917240,0.00146028,103000.0,102990.0,0.37130268]
["bitfinex","BTCUSD",1750706917440,0.00146028,103000.0,102990.0,0.361593]
["bitfinex","BTCUSD",1750706918026,0.00146028,103000.0,102990.0,0.329493]
["bitfinex","BTCUSD",1750706918235,0.00146028,103000.0,102990.0,0.13529939]
["bitfinex","BTCUSD",1750706918668,0.00146028,103000.0,102990.0,0.329493]
["bitfinex","BTCUSD",1750706920298,0.00146028,103000.0,102990.0,0.361093]
["bitfinex","BTCUSD",1750706921133,0.00146028,103000.0,102990.0,0.13529939]
["bitfinex","BTCUSD",1750706921542,0.00146028,103000.0,102990.0,0.329493]
["bitfinex","BTCUSD",1750706922099,0.00146028,103000.0,102990.0,0.13529939]
["bitfinex","BTCUSD",1750706923531,0.00146028,103000.0,102990.0,0.10529939]
["bitfinex","BTCUSD",1750706923775,0.06576028,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1750706923917,0.08891952,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1750706924122,0.42891952,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1750706924705,0.36461952,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1750706924911,0.34146028,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1750706925352,0.34146028,103000.0,102990.0,0.16688]
["bitfinex","BTCUSD",1750706926285,0.34146028,103000.0,102990.0,0.36107361]
["bitfinex","BTCUSD",1750706926500,0.00146028,103000.0,102990.0,0.55280081]
["bitfinex","BTCUSD",1750706930103,0.00146028,103000.0,102990.0,0.60762166]
["bitfinex","BTCUSD",1750706930286,0.00146028,103000.0,102990.0,0.65762166]
["bitfinex","BTCUSD",1750706931165,0.00146028,103000.0,102990.0,1.18854976]
["bitfinex","BTCUSD",1750706931810,0.00146028,103000.0,102990.0,1.48474976]
["bitfinex","BTCUSD",1750706933364,0.00046028,103000.0,102990.0,1.48874976]
["bitfinex","BTCUSD",1750706933520,0.00046028,103000.0,102990.0,1.49274976]
["bitfinex","BTCUSD",1750706933870,0.00146028,103000.0,102990.0,1.48474976]
["bitfinex","BTCUSD",1750706934209,0.00246028,103000.0,102990.0,1.49374976]
["bitfinex","BTCUSD",1750706934615,0.00346028,103000.0,102990.0,1.49974976]
["bitfinex","BTCUSD",1750706935850,0.00346028,103000.0,102990.0,1.54734976]
["bitfinex","BTCUSD",1750706936057,0.00346028,103000.0,102990.0,1.01642166]
["bitfinex","BTCUSD",1750706936267,0.00346028,103000.0,102990.0,1.54734976]
["bitfinex","BTCUSD",1750706937010,0.00346028,103000.0,102990.0,1.57653276]
["bitfinex","BTCUSD",1750706937452,0.00346028,103000.0,102990.0,1.49734976]
["bitfinex","BTCUSD",1750706937624,0.00346028,103000.0,102990.0,1.57653276]
["bitfinex","BTCUSD",1750706938469,0.00346028,103000.0,102990.0,1.54734976]
["bitfinex","BTCUSD",1750706939138,0.00346028,103000.0,102990.0,0.79084466]
["bitfinex","BTCUSD",1750706939353,0.00346028,103000.0,102990.0,0.63486381]
["bitfinex","BTCUSD",1750706939557,0.00346028,103000.0,102990.0,0.69940466]
["bitfinex","BTCUSD",1750706939979,0.00346028,103000.0,102990.0,1.25114976]
["bitfinex","BTCUSD",1750706944667,0.00346028,103000.0,102990.0,1.54734976]
["bitfinex","BTCUSD",1750706945992,0.00346028,103000.0,102990.0,1.57652976]
["bitfinex","BTCUSD",1750706948496,0.00346028,103000.0,102990.0,0.84084166]
["bitfinex","BTCUSD",1750706948710,0.00346028,103000.0,102990.0,1.01638166]
["bitfinex","BTCUSD",1750706949369,0.00346028,103000.0,102990.0,1.54730976]
["bitfinex","BTCUSD",1750706949832,0.00346028,103000.0,102990.0,1.57649276]
["bitfinex","BTCUSD",1750706950669,0.00346028,103000.0,102990.0,1.54730976]
["bitfinex","BTCUSD",1750706950863,0.00346028,103000.0,102990.0,1.28029376]
["bitfinex","BTCUSD",1750706951494,0.00346028,103000.0,102990.0,1.25110976]
["bitfinex","BTCUSD",1750706951726,0.00346028,103000.0,102990.0,1.28029276]
["bitfinex","BTCUSD",1750706952367,0.00346028,103000.0,102990.0,0.69936466]
["bitfinex","BTCUSD",1750706952579,0.00346028,103000.0,102990.0,0.74936466]
["bitfinex","BTCUSD",1750706955722,0.00346028,103000.0,102990.0,1.28029276]
["bitfinex","BTCUSD",1750706958444,0.00346028,103000.0,102990.0,1.17380554]
["bitfinex","BTCUSD",1750706963107,0.00346028,103000.0,102990.0,1.59824642]
["bitfinex","BTCUSD",1750706964349,0.00346028,103000.0,102990.0,1.17376554]
["bitfinex","BTCUSD",1750706966824,0.00346028,103000.0,102990.0,0.96908554]
["bitfinex","BTCUSD",1750706967025,0.00346028,103000.0,102990.0,1.17372554]
["bitfinex","BTCUSD",1750706967378,0.00446028,103000.0,102990.0,0.51414466]
["bitfinex","BTCUSD",1750706967582,0.00446028,103000.0,102990.0,0.63698466]
["bitfinex","BTCUSD",1750706967784,0.00446028,103000.0,102990.0,0.43234466]
["bitfinex","BTCUSD",1750706968003,0.06746028,103000.0,102990.0,0.41072381]
["bitfinex","BTCUSD",1750706968208,0.06746028,103000.0,102990.0,0.59326081]
["bitfinex","BTCUSD",1750706970845,0.06746028,103000.0,102990.0,0.43154081]
["bitfinex","BTCUSD",1750706971051,0.06746028,103000.0,102990.0,0.59326081]
["bitfinex","BTCUSD",1750706971253,0.06746028,103000.0,102990.0,0.54326081]
["bitfinex","BTCUSD",1750706971456,0.06746028,103000.0,102990.0,0.38154081]
["bitfinex","BTCUSD",1750706971668,0.06746028,103000.0,102990.0,0.54326081]
["bitfinex","BTCUSD",1750706976900,0.03696028,103000.0,102990.0,0.55780166]
["bitfinex","BTCUSD",1750706977112,0.00446028,103000.0,102990.0,0.55780166]
["bitfinex","BTCUSD",1750706977799,0.03566028,103000.0,102990.0,0.54326081]
["bitfinex","BTCUSD",1750706981875,0.00446028,103000.0,102990.0,0.98224254]
["bitfinex","BTCUSD",1750706982748,0.00446028,103000.0,102990.0,1.04804254]
["bitfinex","BTCUSD",1750706983516,0.00446028,103000.0,102990.0,1.01524254]
["bitfinex","BTCUSD",1750706983968,0.00446028,103000.0,102990.0,0.55780166]
["bitfinex","BTCUSD",1750706984178,0.00446028,103000.0,102990.0,0.98224254]
["bitfinex","BTCUSD",1750706984330,0.00446028,103000.0,102990.0,0.55780166]
["bitfinex","BTCUSD",1750706991586,0.07046028,103000.0,102990.0,0.54326081]
["bitfinex","BTCUSD",1750706991792,0.00446028,103000.0,102990.0,0.55780166]
["bitfinex","BTCUSD",1750706992003,0.00446028,103000.0,102990.0,1.11334254]
["bitfinex","BTCUSD",1750706992343,0.00446028,103000.0,102990.0,1.17492654]
["bitfinex","BTCUSD",1750706997346,0.00446028,103000.0,102990.0,0.97028654]
["bitfinex","BTCUSD",1750706997574,0.00446028,103000.0,102990.0,1.59932742]
["bitfinex","BTCUSD",1750706997727,1.53800601,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1750706997895,1.53800601,103030.0,103020.0,0.48536978]
["bitfinex","BTCUSD",1750706998503,1.53800601,103030.0,103020.0,0.48536987]
["bitfinex","BTCUSD",1750706998912,1.53800601,103030.0,103020.0,0.48736997]
["bitfinex","BTCUSD",1750706999280,1.53800601,103030.0,103020.0,0.49707616]
["bitfinex","BTCUSD",1750706999485,1.53800601,103030.0,103020.0,0.48736997]
["bitfinex","BTCUSD",1750706999861,1.53800601,103030.0,103020.0,0.49707625]
["bitfinex","BTCUSD",1750707000228,1.53800601,103030.0,103020.0,0.47766359]
["bitfinex","BTCUSD",1750707000355,1.53800601,103030.0,103020.0,0.26411331]
["bitfinex","BTCUSD",1750707000558,1.57060601,103030.0,103020.0,0.10243331]
["bitfinex","BTCUSD",1750707000799,1.57060601,103030.0,103020.0,0.00613392]
["bitfinex","BTCUSD",1750707000800,1.57160601,103030.0,103020.0,0.00613392]
["bitfinex","BTCUSD",1750707001633,1.62397456,103030.0,103020.0,0.00613392]
["bitfinex","BTCUSD",1750707001840,1.60079601,103030.0,103020.0,0.00613392]
["bitfinex","BTCUSD",1750707006292,0.0604,103020.0,102990.0,0.1941919]
["bitfinex","BTCUSD",1750707006528,0.0604,103010.0,103000.0,0.48527867]
["bitfinex","BTCUSD",1750707006744,0.0604,103020.0,103010.0,0.22327072]
["bitfinex","BTCUSD",1750707006954,0.0604,103020.0,103010.0,0.32357011]
["bitfinex","BTCUSD",1750707007609,0.0614,103020.0,103010.0,0.31386298]
["bitfinex","BTCUSD",1750707007811,0.0614,103020.0,103010.0,0.32357011]
["bitfinex","BTCUSD",1750707008010,0.0624,103020.0,103010.0,0.32357011]
["bitfinex","BTCUSD",1750707008255,0.0614,103020.0,103010.0,0.10029939]
["bitfinex","BTCUSD",1750707008467,0.0624,103020.0,103010.0,0.3138704]
["bitfinex","BTCUSD",1750707008675,0.0634,103020.0,103010.0,0.32357772]
["bitfinex","BTCUSD",1750707008900,0.0634,103020.0,103010.0,0.30416299]
["bitfinex","BTCUSD",1750707009321,0.0634,103020.0,103010.0,0.31387059]
["bitfinex","BTCUSD",1750707009532,0.0634,103020.0,103010.0,0.3235781]
["bitfinex","BTCUSD",1750707010133,0.0634,103020.0,103010.0,0.4852581]
["bitfinex","BTCUSD",1750707010395,0.0634,103020.0,103010.0,0.49496551]
["bitfinex","BTCUSD",1750707010608,0.0634,103020.0,103010.0,0.46584299]
["bitfinex","BTCUSD",1750707010837,0.0634,103020.0,103010.0,0.47555059]
["bitfinex","BTCUSD",1750707011051,0.0634,103020.0,103010.0,0.4852581]
["bitfinex","BTCUSD",1750707011684,0.0634,103020.0,103010.0,0.47555059]
["bitfinex","BTCUSD",1750707011885,0.0634,103020.0,103010.0,0.46584299]
["bitfinex","BTCUSD",1750707012095,0.0634,103020.0,103010.0,0.26197939]
["bitfinex","BTCUSD",1750707012281,0.0634,103020.0,103010.0,0.47555068]
["bitfinex","BTCUSD",1750707012487,0.0634,103020.0,103010.0,0.48525809]
["bitfinex","BTCUSD",1750707012834,0.0634,103020.0,103010.0,0.49496531]
["bitfinex","BTCUSD",1750707013138,0.0634,103020.0,103010.0,0.48525809]
["bitfinex","BTCUSD",1750707014205,0.0634,103020.0,103010.0,0.48525819]
["bitfinex","BTCUSD",1750707014568,0.0634,103020.0,103010.0,0.47555068]
["bitfinex","BTCUSD",1750707014780,0.0634,103020.0,103010.0,0.48525819]
["bitfinex","BTCUSD",1750707014988,0.0634,103020.0,103010.0,0.4949656]
["bitfinex","BTCUSD",1750707015206,0.0634,103020.0,103010.0,0.48525819]
["bitfinex","BTCUSD",1750707015597,0.0634,103020.0,103010.0,0.47555078]
["bitfinex","BTCUSD",1750707015803,0.0634,103020.0,103010.0,0.46584308]
["bitfinex","BTCUSD",1750707016034,0.0634,103020.0,103010.0,0.45613529]
["bitfinex","BTCUSD",1750707016577,0.0634,103020.0,103010.0,0.26197939]
["bitfinex","BTCUSD",1750707016772,0.0629,103010.0,103000.0,0.22434653]
["bitfinex","BTCUSD",1750707017014,0.0629,103010.0,103000.0,0.49603419]
["bitfinex","BTCUSD",1750707017234,0.0629,103010.0,103000.0,0.48632583]
["bitfinex","BTCUSD",1750707017442,0.0629,103010.0,103000.0,0.50574245]
["bitfinex","BTCUSD",1750707020169,0.0629,103010.0,103000.0,0.50574255]
["bitfinex","BTCUSD",1750707020618,0.0629,103010.0,103000.0,0.51545062]
["bitfinex","BTCUSD",1750707021037,0.0616,103020.0,103010.0,0.21356022]
["bitfinex","BTCUSD",1750707021246,0.0616,103020.0,103010.0,0.31385961]
["bitfinex","BTCUSD",1750707021479,0.0616,103020.0,103010.0,0.10029939]
["bitfinex","BTCUSD",1750707021697,0.0616,103020.0,103010.0,0.26193939]
["bitfinex","BTCUSD",1750707022128,0.0616,103020.0,103010.0,0.45609529]
["bitfinex","BTCUSD",1750707022339,0.0616,103020.0,103010.0,0.46580289]
["bitfinex","BTCUSD",1750707022548,0.0616,103020.0,103010.0,0.45609529]
["bitfinex","BTCUSD",1750707022766,0.0616,103020.0,103010.0,0.26193939]
["bitfinex","BTCUSD",1750707023177,0.0636,103020.0,103010.0,0.26193939]
["bitfinex","BTCUSD",1750707023387,0.0666,103020.0,103010.0,0.26293939]
["bitfinex","BTCUSD",1750707025075,0.0666,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750707025300,0.42978544,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750707025734,0.44948,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750707025988,0.47266271,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750707030241,0.42978271,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750707030859,0.4066,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750707031715,0.42978484,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750707033923,0.4066,103020.0,103010.0,0.30516299]
["bitfinex","BTCUSD",1750707034134,0.3758,103020.0,103010.0,0.30516299]
["bitfinex","BTCUSD",1750707034356,0.3758,103020.0,103010.0,0.29545529]
["bitfinex","BTCUSD",1750707034569,0.4069,103020.0,103010.0,0.30516308]
["bitfinex","BTCUSD",1750707034787,0.4069,103020.0,103010.0,0.32457838]
["bitfinex","BTCUSD",1750707035452,0.4069,103020.0,103010.0,0.32457819]
["bitfinex","BTCUSD",1750707035696,0.3758,103020.0,103010.0,0.31487078]
["bitfinex","BTCUSD",1750707035896,0.3758,103020.0,103010.0,0.32457829]
["bitfinex","BTCUSD",1750707036806,0.3758,103020.0,103010.0,0.30516308]
["bitfinex","BTCUSD",1750707037063,0.3758,103020.0,103010.0,0.31487068]
["bitfinex","BTCUSD",1750707037242,0.3758,103020.0,103010.0,0.30516308]
["bitfinex","BTCUSD",1750707037494,0.4064,103020.0,103010.0,0.10129939]
["bitfinex","BTCUSD",1750707037717,0.4064,103020.0,103010.0,0.11100718]
["bitfinex","BTCUSD",1750707037943,0.4064,103020.0,103010.0,0.10129939]
["bitfinex","BTCUSD",1750707038420,0.4064,103020.0,103010.0,0.29545529]
["bitfinex","BTCUSD",1750707038629,0.4064,103020.0,103010.0,0.30516299]
["bitfinex","BTCUSD",1750707038936,0.3758,103020.0,103010.0,0.31487059]
["bitfinex","BTCUSD",1750707039175,0.345,103020.0,103010.0,0.324578]
["bitfinex","BTCUSD",1750707039394,0.345,103020.0,103010.0,0.33428532]
["bitfinex","BTCUSD",1750707039647,0.345,103020.0,103010.0,0.35591354]
["bitfinex","BTCUSD",1750707039879,0.345,103020.0,103010.0,0.35591288]
["bitfinex","BTCUSD",1750707040074,0.345,103020.0,103010.0,0.34620575]
["bitfinex","BTCUSD",1750707040284,0.345,103020.0,103010.0,0.33649853]
["bitfinex","BTCUSD",1750707041484,0.345,103020.0,103010.0,0.34620566]
["bitfinex","BTCUSD",1750707041741,0.345,103020.0,103010.0,0.33649853]
["bitfinex","BTCUSD",1750707041927,0.345,103020.0,103010.0,0.34620575]
["bitfinex","BTCUSD",1750707042152,0.345,103020.0,103010.0,0.35591288]
["bitfinex","BTCUSD",1750707042470,0.345,103020.0,103010.0,0.34620575]
["bitfinex","BTCUSD",1750707042732,0.345,103020.0,103010.0,0.38751288]
["bitfinex","BTCUSD",1750707043493,0.345,103020.0,103010.0,0.41861288]
["bitfinex","BTCUSD",1750707043705,0.345,103020.0,103010.0,0.41561288]
["bitfinex","BTCUSD",1750707044585,0.345,103020.0,103010.0,0.32379121]
["bitfinex","BTCUSD",1750707044813,0.345,103020.0,103010.0,0.30437629]
["bitfinex","BTCUSD",1750707045072,0.4075,103020.0,103010.0,0.47572408]
["bitfinex","BTCUSD",1750707045311,0.4075,103020.0,103010.0,0.173561]
["bitfinex","BTCUSD",1750707045765,0.45038,103020.0,103010.0,0.011921]
["bitfinex","BTCUSD",1750707045994,0.0326,102990.0,102970.0,0.2480773]
["bitfinex","BTCUSD",1750707046219,0.0648,102990.0,102980.0,0.10029939]
["bitfinex","BTCUSD",1750707046446,0.0648,102990.0,102980.0,0.26193939]
["bitfinex","BTCUSD",1750707047371,0.06484599,102990.0,102980.0,0.26193939]
["bitfinex","BTCUSD",1750707047591,0.06484599,102990.0,102980.0,0.26593939]
["bitfinex","BTCUSD",1750707047817,0.06584599,102990.0,102980.0,0.26593939]
["bitfinex","BTCUSD",1750707048521,0.03364599,102990.0,102980.0,0.46986247]
["bitfinex","BTCUSD",1750707048751,0.03364599,102990.0,102980.0,0.26593939]
["bitfinex","BTCUSD",1750707049222,0.06434599,102990.0,102980.0,0.26893939]
["bitfinex","BTCUSD",1750707051531,0.06434599,102990.0,102980.0,0.16864]
["bitfinex","BTCUSD",1750707052870,0.00104599,102990.0,102980.0,0.46315185]
["bitfinex","BTCUSD",1750707053071,0.00104599,102990.0,102980.0,0.55478267]
["bitfinex","BTCUSD",1750707053288,0.00104599,102990.0,102980.0,0.56449263]
["bitfinex","BTCUSD",1750707061968,0.00104599,102990.0,102980.0,0.51449263]
["bitfinex","BTCUSD",1750707063245,0.00104599,102990.0,102980.0,1.05347436]
["bitfinex","BTCUSD",1750707063452,0.00104599,102990.0,102980.0,1.47791524]
["bitfinex","BTCUSD",1750707063681,0.00104599,102990.0,102980.0,1.50709924]
["bitfinex","BTCUSD",1750707064170,1.16530601,103030.0,103020.0,0.28365647]
["bitfinex","BTCUSD",1750707064397,1.50535205,103030.0,103020.0,0.54559586]
["bitfinex","BTCUSD",1750707064605,1.16535205,103030.0,103020.0,0.48519586]
["bitfinex","BTCUSD",1750707064819,1.50535205,103030.0,103020.0,0.48519586]
["bitfinex","BTCUSD",1750707065235,1.50535205,103030.0,103020.0,0.48419586]
["bitfinex","BTCUSD",1750707065884,1.51035205,103030.0,103020.0,0.48519586]
["bitfinex","BTCUSD",1750707066095,1.51135205,103030.0,103020.0,0.48519586]
["bitfinex","BTCUSD",1750707066770,1.51135205,103030.0,103020.0,0.51569586]
["bitfinex","BTCUSD",1750707066982,1.51135205,103030.0,103020.0,0.54789586]
["bitfinex","BTCUSD",1750707067425,1.51135205,103030.0,103020.0,0.48295586]
["bitfinex","BTCUSD",1750707067656,1.51135205,103030.0,103020.0,0.48291595]
["bitfinex","BTCUSD",1750707067657,1.57405205,103030.0,103020.0,0.48291595]
["bitfinex","BTCUSD",1750707067872,1.57405205,103030.0,103020.0,0.49262214]
["bitfinex","BTCUSD",1750707068081,1.54375205,103030.0,103020.0,0.49262214]
["bitfinex","BTCUSD",1750707068516,1.54375205,103030.0,103020.0,0.33102214]
["bitfinex","BTCUSD",1750707068727,1.54375205,103030.0,103020.0,0.49262214]
["bitfinex","BTCUSD",1750707068942,1.54375205,103030.0,103020.0,0.47320967]
["bitfinex","BTCUSD",1750707069163,1.54375205,103030.0,103020.0,0.48291605]
["bitfinex","BTCUSD",1750707069373,1.51135205,103030.0,103020.0,0.49262224]
["bitfinex","BTCUSD",1750707069791,1.51135205,103030.0,103020.0,0.49262233]
["bitfinex","BTCUSD",1750707070407,1.51135205,103030.0,103020.0,0.50232852]
["bitfinex","BTCUSD",1750707070617,1.51135205,103030.0,103020.0,0.53462852]
["bitfinex","BTCUSD",1750707070822,1.51135205,103030.0,103020.0,0.56772852]
["bitfinex","BTCUSD",1750707073936,1.17135205,103030.0,103020.0,0.56772852]
["bitfinex","BTCUSD",1750707075655,1.17135205,103030.0,103020.0,0.5321432]
["bitfinex","BTCUSD",1750707075872,1.17135205,103030.0,103020.0,0.48615586]
["bitfinex","BTCUSD",1750707076323,1.17135205,103030.0,103020.0,0.49586214]
["bitfinex","BTCUSD",1750707076520,1.17135205,103030.0,103020.0,0.48615595]
["bitfinex","BTCUSD",1750707076725,1.17135205,103030.0,103020.0,0.49586214]
["bitfinex","BTCUSD",1750707079382,1.17135205,103030.0,103020.0,0.55086889]
["bitfinex","BTCUSD",1750707082942,1.17135205,103030.0,103020.0,0.51866889]
["bitfinex","BTCUSD",1750707084832,1.17135205,103030.0,103020.0,0.48556889]
["bitfinex","BTCUSD",1750707085765,1.17135205,103030.0,103020.0,0.51836889]
["bitfinex","BTCUSD",1750707088446,1.17135205,103030.0,103020.0,0.55056889]
["bitfinex","BTCUSD",1750707092329,1.17135205,103030.0,103020.0,0.51836889]
["bitfinex","BTCUSD",1750707093395,1.17135205,103030.0,103020.0,0.48556889]
["bitfinex","BTCUSD",1750707094053,1.17135205,103030.0,103020.0,0.51846889]
["bitfinex","BTCUSD",1750707094720,1.17135205,103030.0,103020.0,0.54936889]
["bitfinex","BTCUSD",1750707095488,1.17135205,103030.0,103020.0,0.51846889]
["bitfinex","BTCUSD",1750707099050,1.17135205,103030.0,103020.0,0.32396889]
["bitfinex","BTCUSD",1750707099256,1.57345205,103030.0,103020.0,0.46607642]
["bitfinex","BTCUSD",1750707099475,1.57345205,103030.0,103020.0,0.47578261]
["bitfinex","BTCUSD",1750707100045,1.57345205,103030.0,103020.0,0.4757827]
["bitfinex","BTCUSD",1750707100202,1.57345205,103030.0,103020.0,0.48548889]
["bitfinex","BTCUSD",1750707100811,1.57345205,103030.0,103020.0,0.4757828]
["bitfinex","BTCUSD",1750707101058,1.57345205,103030.0,103020.0,0.45636995]
["bitfinex","BTCUSD",1750707101228,1.57345205,103030.0,103020.0,0.47578299]
["bitfinex","BTCUSD",1750707101429,1.57345205,103030.0,103020.0,0.48548918]
["bitfinex","BTCUSD",1750707101647,1.54145205,103030.0,103020.0,0.48548918]
["bitfinex","BTCUSD",1750707101843,1.54145205,103030.0,103020.0,0.32396918]
["bitfinex","BTCUSD",1750707102080,1.54145205,103030.0,103020.0,0.48548918]
["bitfinex","BTCUSD",1750707102734,1.57345205,103030.0,103020.0,0.48548918]
["bitfinex","BTCUSD",1750707102938,1.57345205,103030.0,103020.0,0.49519546]
["bitfinex","BTCUSD",1750707103339,1.57345205,103030.0,103020.0,0.47578299]
["bitfinex","BTCUSD",1750707103825,1.57345205,103030.0,103020.0,0.48548927]
["bitfinex","BTCUSD",1750707104160,1.57345205,103030.0,103020.0,0.49519546]
["bitfinex","BTCUSD",1750707104359,1.57345205,103030.0,103020.0,0.48548927]
["bitfinex","BTCUSD",1750707104582,1.57345205,103030.0,103020.0,0.47578299]
["bitfinex","BTCUSD",1750707104779,1.57345205,103030.0,103020.0,0.10129939]
["bitfinex","BTCUSD",1750707104980,1.69696814,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1750707105182,0.0625,103000.0,102980.0,0.25643342]
["bitfinex","BTCUSD",1750707105404,0.0625,103000.0,102990.0,0.10029939]
["bitfinex","BTCUSD",1750707105607,0.46039081,103020.0,102980.0,0.0428]
["bitfinex","BTCUSD",1750707105851,0.0625,102990.0,102980.0,0.14309939]
["bitfinex","BTCUSD",1750707106042,0.0625,102990.0,102980.0,0.10029939]
["bitfinex","BTCUSD",1750707106193,0.0625,102990.0,102980.0,0.26181939]
["bitfinex","BTCUSD",1750707107036,0.09131669,102990.0,102980.0,0.26227967]
["bitfinex","BTCUSD",1750707107672,0.09131669,102990.0,102980.0,0.26827967]
["bitfinex","BTCUSD",1750707108019,0.09131669,102990.0,102980.0,0.26227967]
["bitfinex","BTCUSD",1750707108222,0.09231669,102990.0,102980.0,0.26627967]
["bitfinex","BTCUSD",1750707108439,0.09231669,102990.0,102980.0,0.26727967]
["bitfinex","BTCUSD",1750707108852,0.09231669,102990.0,102980.0,0.10575967]
["bitfinex","BTCUSD",1750707109054,0.09231669,102990.0,102980.0,0.26727967]
["bitfinex","BTCUSD",1750707109699,0.09231669,102990.0,102980.0,0.00546028]
["bitfinex","BTCUSD",1750707115645,0.43231669,102990.0,102980.0,0.00546028]
["bitfinex","BTCUSD",1750707119456,0.4018,102980.0,102970.0,0.00126106]
["bitfinex","BTCUSD",1750707120517,0.0618,102980.0,102970.0,0.00126106]
["bitfinex","BTCUSD",1750707120728,0.9018,102980.0,102970.0,0.00326106]
["bitfinex","BTCUSD",1750707120948,0.4078,102980.0,102970.0,0.00426106]
["bitfinex","BTCUSD",1750707121154,0.4078,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707121576,0.4108,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707123484,0.3794,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707123686,0.349,102980.0,102970.0,0.10256045]
["bitfinex","BTCUSD",1750707124497,0.4108,102980.0,102970.0,0.10256045]
["bitfinex","BTCUSD",1750707125010,0.4108,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707126664,0.4536,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707127287,0.53943552,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707127556,0.63973491,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707127756,0.59144721,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707128083,0.62045216,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707129307,0.65899063,102980.0,102970.0,0.00226106]
["bitfinex","BTCUSD",1750707129519,0.82055063,102980.0,102970.0,0.00026106]
["bitfinex","BTCUSD",1750707130842,0.65568457,102980.0,102970.0,0.00026106]
["bitfinex","BTCUSD",1750707131056,0.0633,102970.0,102960.0,0.00426]
["bitfinex","BTCUSD",1750707131264,0.08630697,102970.0,102960.0,0.00426]
["bitfinex","BTCUSD",1750707132127,0.02300697,102970.0,102960.0,0.19851019]
["bitfinex","BTCUSD",1750707132382,0.009,102980.0,102970.0,0.20394288]
["bitfinex","BTCUSD",1750707132622,0.006,102980.0,102970.0,0.11001095]
["bitfinex","BTCUSD",1750707132820,0.02907633,102980.0,102970.0,0.10029939]
["bitfinex","BTCUSD",1750707133465,0.02307633,102980.0,102970.0,0.10029939]
["bitfinex","BTCUSD",1750707133746,0.02607633,102980.0,102970.0,0.09629939]
["bitfinex","BTCUSD",1750707134372,0.40208128,102980.0,102970.0,0.09729939]
["bitfinex","BTCUSD",1750707135461,0.06208128,102980.0,102970.0,0.09729939]
["bitfinex","BTCUSD",1750707135924,0.12528128,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707136564,0.16381975,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707136778,0.14160201,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707138699,0.18440201,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707138912,0.24220971,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707139123,0.20367124,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707140136,0.16087124,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707140383,0.07169304,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707140608,0.06204141,102980.0,102970.0,0.16629939]
["bitfinex","BTCUSD",1750707140841,0.06204141,102980.0,102970.0,0.37995374]
["bitfinex","BTCUSD",1750707141068,0.10065812,102980.0,102970.0,0.38966492]
["bitfinex","BTCUSD",1750707141278,0.06204141,102980.0,102970.0,0.38966492]
["bitfinex","BTCUSD",1750707141486,0.06204141,102980.0,102970.0,0.38966502]
["bitfinex","BTCUSD",1750707141693,0.06204141,102980.0,102970.0,0.38966511]
["bitfinex","BTCUSD",1750707141895,0.06204141,102980.0,102970.0,0.39937629]
["bitfinex","BTCUSD",1750707142053,0.06204141,102980.0,102970.0,0.38966473]
["bitfinex","BTCUSD",1750707143085,0.06204141,102980.0,102970.0,0.37995355]
["bitfinex","BTCUSD",1750707143263,0.06204141,102980.0,102970.0,0.37024218]
["bitfinex","BTCUSD",1750707143463,0.06204141,102980.0,102970.0,0.10129939]
["bitfinex","BTCUSD",1750707143889,0.06204141,102980.0,102970.0,0.38816426]
["bitfinex","BTCUSD",1750707144287,0.03307633,102980.0,102970.0,0.38816426]
["bitfinex","BTCUSD",1750707144691,0.03307633,102980.0,102970.0,0.37845336]
["bitfinex","BTCUSD",1750707145033,0.03307633,102980.0,102970.0,0.38816445]
["bitfinex","BTCUSD",1750707145648,0.03307633,102980.0,102970.0,0.38816464]
["bitfinex","BTCUSD",1750707146057,0.03307633,102980.0,102970.0,0.56914673]
["bitfinex","BTCUSD",1750707146667,0.03307633,102980.0,102970.0,0.55943573]
["bitfinex","BTCUSD",1750707146869,0.03307633,102980.0,102970.0,0.54001346]
["bitfinex","BTCUSD",1750707147071,0.03307633,102980.0,102970.0,0.54972446]
["bitfinex","BTCUSD",1750707147281,0.03307633,102980.0,102970.0,0.50841346]
["bitfinex","BTCUSD",1750707147519,0.03307633,102980.0,102970.0,0.26329939]
["bitfinex","BTCUSD",1750707147713,0.03307633,102980.0,102970.0,0.46724218]
["bitfinex","BTCUSD",1750707148138,0.03307633,102980.0,102970.0,0.45753071]
["bitfinex","BTCUSD",1750707148344,0.03307633,102980.0,102970.0,0.26329939]
["bitfinex","BTCUSD",1750707148769,0.03307633,102980.0,102970.0,0.46724227]
["bitfinex","BTCUSD",1750707148977,0.03307633,102980.0,102970.0,0.26329939]
["bitfinex","BTCUSD",1750707149573,0.03307633,102980.0,102970.0,0.46724227]
["bitfinex","BTCUSD",1750707149982,0.03307633,102980.0,102970.0,0.26329939]
["bitfinex","BTCUSD",1750707150415,0.03307633,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707150416,0.48492985,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707150636,0.50245812,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707150855,0.44065812,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707151078,0.40204141,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707151289,0.40204141,102980.0,102970.0,0.10129939]
["bitfinex","BTCUSD",1750707151497,0.40204141,102980.0,102970.0,0.30524218]
["bitfinex","BTCUSD",1750707151704,0.40204141,102980.0,102970.0,0.31495355]
["bitfinex","BTCUSD",1750707151906,0.40204141,102980.0,102970.0,0.10129939]
["bitfinex","BTCUSD",1750707153578,0.06204141,102980.0,102970.0,0.10129939]
["bitfinex","BTCUSD",1750707153779,0.06213763,102980.0,102970.0,0.10129939]
["bitfinex","BTCUSD",1750707153990,0.03317228,102980.0,102970.0,0.26329939]
["bitfinex","BTCUSD",1750707154166,0.06213763,102980.0,102970.0,0.26329939]
["bitfinex","BTCUSD",1750707154387,0.03317228,102980.0,102970.0,0.26329939]
["bitfinex","BTCUSD",1750707155386,0.03317228,102980.0,102970.0,0.163]
["bitfinex","BTCUSD",1750707155805,0.06367228,102980.0,102970.0,0.163]
["bitfinex","BTCUSD",1750707156019,0.06367228,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707156397,0.09587228,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750707161566,0.0621,102970.0,102960.0,0.00426]
["bitfinex","BTCUSD",1750707162722,0.0651,102970.0,102960.0,0.00526]
["bitfinex","BTCUSD",1750707164064,0.003,102970.0,102960.0,0.00526]
["bitfinex","BTCUSD",1750707164647,0.065,102970.0,102960.0,0.00526]
["bitfinex","BTCUSD",1750707168119,0.0328,102950.0,102930.0,0.00016737]
["bitfinex","BTCUSD",1750707168329,0.0629,102940.0,102920.0,0.0042]
["bitfinex","BTCUSD",1750707168534,0.0629,102940.0,102920.0,0.10449939]
["bitfinex","BTCUSD",1750707169481,0.0629,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750707170092,0.0629,102940.0,102920.0,0.10463767]
["bitfinex","BTCUSD",1750707170292,0.0679,102940.0,102920.0,0.10563767]
["bitfinex","BTCUSD",1750707170491,0.0679,102940.0,102920.0,0.10463767]
["bitfinex","BTCUSD",1750707170902,0.01,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750707172577,0.005,102940.0,102920.0,0.4116424]
["bitfinex","BTCUSD",1750707172842,0.373,102950.0,102920.0,0.39221088]
["bitfinex","BTCUSD",1750707173032,0.003,102940.0,102920.0,0.39321088]
["bitfinex","BTCUSD",1750707173263,0.4052,102950.0,102920.0,0.39221088]
["bitfinex","BTCUSD",1750707173505,0.0652,102950.0,102930.0,0.001]
["bitfinex","BTCUSD",1750707173728,0.0676,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750707173913,0.0676,102940.0,102920.0,0.00433828]
["bitfinex","BTCUSD",1750707174132,0.0676,102940.0,102920.0,0.00533828]
["bitfinex","BTCUSD",1750707174340,0.0646,102940.0,102920.0,0.00433828]
["bitfinex","BTCUSD",1750707174699,0.0656,102940.0,102920.0,0.00633828]
["bitfinex","BTCUSD",1750707175350,0.0313,102930.0,102920.0,0.00633828]
["bitfinex","BTCUSD",1750707175768,0.0631,102930.0,102920.0,0.00633828]
["bitfinex","BTCUSD",1750707175974,0.0313,102930.0,102920.0,0.00633828]
["bitfinex","BTCUSD",1750707176115,0.0313,102930.0,102920.0,0.00433828]
["bitfinex","BTCUSD",1750707176518,0.0631,102930.0,102920.0,0.00433828]
["bitfinex","BTCUSD",1750707176721,0.0631,102930.0,102920.0,0.00533828]
["bitfinex","BTCUSD",1750707176933,0.0631,102930.0,102920.0,0.00433828]
["bitfinex","BTCUSD",1750707177340,0.0641,102930.0,102920.0,0.00633828]
["bitfinex","BTCUSD",1750707178029,0.0641,102930.0,102920.0,0.00833828]
["bitfinex","BTCUSD",1750707179882,0.0634,102910.0,102900.0,0.00788954]
["bitfinex","BTCUSD",1750707180084,2.519138,102900.0,102880.0,0.014]
["bitfinex","BTCUSD",1750707180284,0.41548,102890.0,102880.0,0.014]
["bitfinex","BTCUSD",1750707180518,0.41548,102890.0,102880.0,0.01404599]
["bitfinex","BTCUSD",1750707180745,0.36234316,102890.0,102880.0,0.27194723]
["bitfinex","BTCUSD",1750707180954,0.36234316,102890.0,102880.0,0.39168664]
["bitfinex","BTCUSD",1750707181170,0.36234316,102890.0,102880.0,0.17784538]
["bitfinex","BTCUSD",1750707181384,0.02234316,102890.0,102880.0,0.38196668]
["bitfinex","BTCUSD",1750707181608,0.02234316,102890.0,102880.0,0.17784538]
["bitfinex","BTCUSD",1750707181820,0.60912,102920.0,102880.0,0.17784538]
["bitfinex","BTCUSD",1750707182030,0.63224259,102920.0,102890.0,0.10029939]
["bitfinex","BTCUSD",1750707182461,0.001,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707182913,0.02162623,102910.0,102890.0,0.13149939]
["bitfinex","BTCUSD",1750707183133,0.3811,102920.0,102890.0,0.16419939]
["bitfinex","BTCUSD",1750707183362,0.10919081,102930.0,102900.0,0.0312]
["bitfinex","BTCUSD",1750707183588,0.10919081,102930.0,102900.0,0.337079]
["bitfinex","BTCUSD",1750707183589,0.006,102910.0,102900.0,0.337079]
["bitfinex","BTCUSD",1750707183814,0.006,102910.0,102900.0,0.55955247]
["bitfinex","BTCUSD",1750707184029,0.02237632,102910.0,102900.0,0.60243247]
["bitfinex","BTCUSD",1750707184267,0.005,102920.0,102910.0,0.26665293]
["bitfinex","BTCUSD",1750707184473,0.005,102920.0,102910.0,0.38638611]
["bitfinex","BTCUSD",1750707184691,0.41831081,102950.0,102920.0,0.031]
["bitfinex","BTCUSD",1750707184906,0.44141417,102950.0,102920.0,0.13029939]
["bitfinex","BTCUSD",1750707185134,0.16509417,102950.0,102920.0,0.33434053]
["bitfinex","BTCUSD",1750707185338,0.09914479,102950.0,102930.0,0.10029939]
["bitfinex","BTCUSD",1750707185742,0.43914479,102950.0,102930.0,0.09829939]
["bitfinex","BTCUSD",1750707185954,0.43914479,102950.0,102930.0,0.09834538]
["bitfinex","BTCUSD",1750707186767,0.44414479,102950.0,102930.0,0.09834538]
["bitfinex","BTCUSD",1750707186969,0.43914479,102950.0,102930.0,0.09834538]
["bitfinex","BTCUSD",1750707187331,0.44114479,102950.0,102930.0,0.09934538]
["bitfinex","BTCUSD",1750707187748,0.44314479,102950.0,102930.0,0.09934538]
["bitfinex","BTCUSD",1750707188840,0.36555398,102950.0,102930.0,0.09934538]
["bitfinex","BTCUSD",1750707188979,0.02555398,102950.0,102930.0,0.09934538]
["bitfinex","BTCUSD",1750707189915,0.24992192,102960.0,102930.0,0.09934538]
["bitfinex","BTCUSD",1750707190079,0.33624815,102960.0,102930.0,0.09934538]
["bitfinex","BTCUSD",1750707191108,0.34024815,102960.0,102930.0,0.10034538]
["bitfinex","BTCUSD",1750707191701,0.34275428,102960.0,102930.0,0.10034538]
["bitfinex","BTCUSD",1750707192092,0.34275428,102960.0,102930.0,0.09934538]
["bitfinex","BTCUSD",1750707192755,0.34575428,102960.0,102930.0,0.10034538]
["bitfinex","BTCUSD",1750707193625,0.36769951,102960.0,102930.0,0.10034538]
["bitfinex","BTCUSD",1750707195063,0.36769951,102960.0,102930.0,0.12214538]
["bitfinex","BTCUSD",1750707196327,0.39666486,102960.0,102930.0,0.12214538]
["bitfinex","BTCUSD",1750707197620,0.35378486,102960.0,102930.0,0.12214538]
["bitfinex","BTCUSD",1750707197826,0.39666486,102960.0,102930.0,0.16356072]
["bitfinex","BTCUSD",1750707198052,0.39666486,102960.0,102930.0,0.15384538]
["bitfinex","BTCUSD",1750707199956,0.43528157,102960.0,102930.0,0.15384538]
["bitfinex","BTCUSD",1750707201833,0.43528157,102960.0,102930.0,0.36758154]
["bitfinex","BTCUSD",1750707202045,0.29058486,102960.0,102940.0,0.23479611]
["bitfinex","BTCUSD",1750707202260,0.26161951,102960.0,102950.0,0.13109939]
["bitfinex","BTCUSD",1750707202456,0.03145136,102960.0,102950.0,0.13109939]
["bitfinex","BTCUSD",1750707202658,0.03145136,102960.0,102950.0,0.3350818]
["bitfinex","BTCUSD",1750707202865,0.03145136,102960.0,102950.0,0.34479506]
["bitfinex","BTCUSD",1750707203097,0.02745136,102960.0,102950.0,0.13109939]
["bitfinex","BTCUSD",1750707203353,0.03045136,102960.0,102950.0,0.13109939]
["bitfinex","BTCUSD",1750707203604,0.02745136,102960.0,102950.0,0.13109939]
["bitfinex","BTCUSD",1750707203831,0.02445136,102960.0,102950.0,0.33508171]
["bitfinex","BTCUSD",1750707204071,0.02945136,102960.0,102950.0,0.3360818]
["bitfinex","BTCUSD",1750707204292,0.02645136,102960.0,102950.0,0.34479525]
["bitfinex","BTCUSD",1750707204506,0.02745136,102960.0,102950.0,0.13209939]
["bitfinex","BTCUSD",1750707204960,0.02745136,102960.0,102950.0,0.34579525]
["bitfinex","BTCUSD",1750707205440,0.02745136,102960.0,102950.0,0.13065939]
["bitfinex","BTCUSD",1750707208112,0.02745136,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750707208320,0.50584217,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750707208536,0.52900524,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750707209890,0.063,102950.0,102930.0,0.45792599]
["bitfinex","BTCUSD",1750707210095,0.063,102950.0,102930.0,0.55822538]
["bitfinex","BTCUSD",1750707210307,0.063,102950.0,102930.0,0.55818538]
["bitfinex","BTCUSD",1750707211206,0.403,102950.0,102930.0,0.55818538]
["bitfinex","BTCUSD",1750707211419,0.403,102950.0,102930.0,0.45788599]
["bitfinex","BTCUSD",1750707212095,0.08618595,102950.0,102930.0,0.45988599]
["bitfinex","BTCUSD",1750707212304,0.42718595,102950.0,102930.0,0.45988599]
["bitfinex","BTCUSD",1750707212518,0.404,102950.0,102930.0,0.45988599]
["bitfinex","BTCUSD",1750707213623,0.42719905,102950.0,102930.0,0.16368599]
["bitfinex","BTCUSD",1750707217569,0.34,102940.0,102930.0,0.00204599]
["bitfinex","BTCUSD",1750707217806,0.4025,102940.0,102930.0,0.00204599]
["bitfinex","BTCUSD",1750707218516,0.00095401,102930.0,102920.0,0.16168]
["bitfinex","BTCUSD",1750707218737,0.00095401,102930.0,102920.0,0.26197939]
["bitfinex","BTCUSD",1750707219830,0.00295401,102930.0,102920.0,0.27197939]
["bitfinex","BTCUSD",1750707221977,0.00295401,102930.0,102920.0,0.56596868]
["bitfinex","BTCUSD",1750707222184,0.00295401,102930.0,102920.0,0.55625306]
["bitfinex","BTCUSD",1750707222600,0.00295401,102930.0,102920.0,0.53682135]
["bitfinex","BTCUSD",1750707222807,0.00295401,102930.0,102920.0,0.33277939]
["bitfinex","BTCUSD",1750707223012,0.00295401,102930.0,102920.0,0.30267939]
["bitfinex","BTCUSD",1750707223624,0.00295401,102930.0,102920.0,0.50672135]
["bitfinex","BTCUSD",1750707223833,0.00295401,102930.0,102920.0,0.30267939]
["bitfinex","BTCUSD",1750707223986,0.00295401,102930.0,102920.0,0.31239567]
["bitfinex","BTCUSD",1750707224393,0.00295401,102930.0,102920.0,0.30267939]
["bitfinex","BTCUSD",1750707225007,0.00295401,102930.0,102920.0,0.31239567]
["bitfinex","BTCUSD",1750707225374,0.00295401,102930.0,102920.0,0.50672135]
["bitfinex","BTCUSD",1750707225579,0.00295401,102930.0,102920.0,0.51643744]
["bitfinex","BTCUSD",1750707225785,0.00295401,102930.0,102920.0,0.50672135]
["bitfinex","BTCUSD",1750707226425,0.00295401,102930.0,102920.0,0.51643754]
["bitfinex","BTCUSD",1750707226635,0.00295401,102930.0,102920.0,0.30267939]
["bitfinex","BTCUSD",1750707226844,0.00295401,102930.0,102920.0,0.27197939]
["bitfinex","BTCUSD",1750707227864,0.00295401,102930.0,102920.0,0.11029939]
["bitfinex","BTCUSD",1750707228063,0.00295401,102930.0,102920.0,0.27197939]
["bitfinex","BTCUSD",1750707228887,0.00295401,102930.0,102920.0,0.27015815]
["bitfinex","BTCUSD",1750707229304,0.40675401,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707229514,0.40675401,102930.0,102920.0,0.17168]
["bitfinex","BTCUSD",1750707229725,0.40675401,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707230139,0.03505401,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707230557,0.06765401,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707234278,0.03505401,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707234935,0.06735401,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707237099,0.03505401,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707237471,0.06655401,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707237673,0.10423724,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707237883,0.08109486,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707238109,0.10423724,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1750707238498,0.01454085,102920.0,102900.0,0.16164]
["bitfinex","BTCUSD",1750707238703,0.07934085,102920.0,102900.0,0.13109939]
["bitfinex","BTCUSD",1750707239151,0.07934085,102920.0,102900.0,0.10029939]
["bitfinex","BTCUSD",1750707239352,0.07934085,102920.0,102900.0,0.26193939]
["bitfinex","BTCUSD",1750707239560,0.07934085,102920.0,102900.0,0.10029939]
["bitfinex","BTCUSD",1750707239791,0.34,102910.0,102890.0,0.22284]
["bitfinex","BTCUSD",1750707240001,0.4048,102910.0,102890.0,0.16163744]
["bitfinex","BTCUSD",1750707240230,0.3719,102910.0,102890.0,0.16163744]
["bitfinex","BTCUSD",1750707240650,0.3719,102910.0,102890.0,0.36573839]
["bitfinex","BTCUSD",1750707240860,0.38644085,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707241137,0.38644085,102910.0,102890.0,0.16163744]
["bitfinex","BTCUSD",1750707241351,0.38644085,102910.0,102890.0,0.16263744]
["bitfinex","BTCUSD",1750707241559,0.38744085,102910.0,102890.0,0.16263744]
["bitfinex","BTCUSD",1750707241758,0.38744085,102910.0,102890.0,0.17135655]
["bitfinex","BTCUSD",1750707241965,0.38844085,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707242193,0.38644085,102910.0,102890.0,0.36573752]
["bitfinex","BTCUSD",1750707242434,0.34,102910.0,102900.0,0.16079939]
["bitfinex","BTCUSD",1750707242648,0.001,102910.0,102900.0,0.36488091]
["bitfinex","BTCUSD",1750707242847,0.001,102910.0,102900.0,0.37459908]
["bitfinex","BTCUSD",1750707243262,0.001,102910.0,102900.0,0.16079939]
["bitfinex","BTCUSD",1750707243913,0.001,102910.0,102900.0,0.16179939]
["bitfinex","BTCUSD",1750707244534,0.41794085,102920.0,102900.0,0.16179939]
["bitfinex","BTCUSD",1750707244733,0.001,102910.0,102900.0,0.16279939]
["bitfinex","BTCUSD",1750707245144,0.24866949,102920.0,102900.0,0.16279939]
["bitfinex","BTCUSD",1750707245775,1.615738,102920.0,102900.0,0.36688034]
["bitfinex","BTCUSD",1750707245988,1.615738,102920.0,102900.0,0.17151756]
["bitfinex","BTCUSD",1750707246188,1.615738,102920.0,102900.0,0.16179939]
["bitfinex","BTCUSD",1750707246370,0.001,102920.0,102900.0,0.16179939]
["bitfinex","BTCUSD",1750707246738,0.07859081,102920.0,102900.0,0.16079939]
["bitfinex","BTCUSD",1750707247146,0.34,102910.0,102900.0,0.16179939]
["bitfinex","BTCUSD",1750707247358,0.42059081,102920.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707247536,0.46343081,102920.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707248198,0.48299081,102920.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707248402,0.52583081,102920.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707249044,0.52483081,102920.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707249570,0.52483081,102920.0,102900.0,0.002]
["bitfinex","BTCUSD",1750707250402,0.48199081,102920.0,102900.0,0.002]
["bitfinex","BTCUSD",1750707250580,0.52483081,102920.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707251518,0.52583081,102920.0,102900.0,0.001]
["bitfinex","BTCUSD",1750707254584,0.52583081,102920.0,102890.0,0.02953192]
["bitfinex","BTCUSD",1750707254796,0.52583081,102920.0,102890.0,0.16173131]
["bitfinex","BTCUSD",1750707255232,0.54892184,102920.0,102890.0,0.16173131]
["bitfinex","BTCUSD",1750707255447,0.47133103,102920.0,102890.0,0.13219939]
["bitfinex","BTCUSD",1750707255862,0.47033103,102920.0,102890.0,0.13219939]
["bitfinex","BTCUSD",1750707256074,0.46933103,102920.0,102890.0,0.13219939]
["bitfinex","BTCUSD",1750707256302,0.47233103,102920.0,102890.0,0.13319939]
["bitfinex","BTCUSD",1750707257702,0.47233103,102920.0,102890.0,0.16549939]
["bitfinex","BTCUSD",1750707259494,0.01454085,102910.0,102890.0,0.16549939]
["bitfinex","BTCUSD",1750707260378,0.41604085,102910.0,102890.0,0.001]
["bitfinex","BTCUSD",1750707260613,0.0615,102900.0,102880.0,0.3764]
["bitfinex","BTCUSD",1750707260825,0.07604085,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750707261441,0.11888085,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750707261826,0.11888085,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750707262038,0.35454085,102890.0,102880.0,0.0142]
["bitfinex","BTCUSD",1750707262241,0.35454085,102890.0,102880.0,0.0192]
["bitfinex","BTCUSD",1750707262590,0.35454085,102890.0,102880.0,0.0162]
["bitfinex","BTCUSD",1750707263004,0.39474896,102890.0,102880.0,0.0142]
["bitfinex","BTCUSD",1750707263426,0.39674896,102890.0,102880.0,0.0162]
["bitfinex","BTCUSD",1750707263606,0.39474896,102890.0,102880.0,0.0152]
["bitfinex","BTCUSD",1750707263842,0.39474896,102890.0,102880.0,0.0162]
["bitfinex","BTCUSD",1750707264028,0.39574896,102890.0,102880.0,0.0162]
["bitfinex","BTCUSD",1750707264693,0.01454085,102870.0,102850.0,0.0636]
["bitfinex","BTCUSD",1750707264913,0.01454085,102870.0,102850.0,0.16389939]
["bitfinex","BTCUSD",1750707265353,0.41894085,102870.0,102850.0,0.0323]
["bitfinex","BTCUSD",1750707265522,0.58058085,102870.0,102850.0,0.0323]
["bitfinex","BTCUSD",1750707266085,0.35667877,102870.0,102860.0,0.0609]
["bitfinex","BTCUSD",1750707266293,0.35767877,102870.0,102860.0,0.0609]
["bitfinex","BTCUSD",1750707266479,0.35767877,102870.0,102860.0,0.0309]
["bitfinex","BTCUSD",1750707266480,0.35867877,102870.0,102860.0,0.0309]
["bitfinex","BTCUSD",1750707266929,0.35767877,102870.0,102860.0,0.0309]
["bitfinex","BTCUSD",1750707267358,0.35467877,102870.0,102860.0,0.0309]
["bitfinex","BTCUSD",1750707268143,0.35567877,102870.0,102860.0,0.0309]
["bitfinex","BTCUSD",1750707268558,0.35467877,102870.0,102860.0,0.0609]
["bitfinex","BTCUSD",1750707268934,0.35667877,102870.0,102860.0,0.0609]
["bitfinex","BTCUSD",1750707269620,0.35667877,102870.0,102860.0,0.05994599]
["bitfinex","BTCUSD",1750707269827,0.35667877,102870.0,102850.0,0.13139939]
["bitfinex","BTCUSD",1750707270247,0.35667877,102870.0,102860.0,0.0311]
["bitfinex","BTCUSD",1750707270825,0.35567877,102870.0,102860.0,0.0311]
["bitfinex","BTCUSD",1750707270984,0.35467877,102870.0,102860.0,0.0311]
["bitfinex","BTCUSD",1750707271395,0.35567877,102870.0,102860.0,0.0311]
["bitfinex","BTCUSD",1750707271854,0.35467877,102870.0,102860.0,0.0311]
["bitfinex","BTCUSD",1750707272054,0.35667877,102870.0,102860.0,0.0311]
["bitfinex","BTCUSD",1750707272252,0.35467877,102870.0,102860.0,0.0321]
["bitfinex","BTCUSD",1750707272655,0.35667877,102870.0,102860.0,0.0637]
["bitfinex","BTCUSD",1750707272888,0.35667877,102870.0,102860.0,0.37788204]
["bitfinex","BTCUSD",1750707272889,0.34213792,102870.0,102860.0,0.37788204]
["bitfinex","BTCUSD",1750707273094,0.00213792,102870.0,102860.0,0.3973249]
["bitfinex","BTCUSD",1750707274510,0.00213792,102870.0,102860.0,0.3963249]
["bitfinex","BTCUSD",1750707274924,0.00213792,102870.0,102860.0,0.4003249]
["bitfinex","BTCUSD",1750707274925,0.00113792,102870.0,102860.0,0.4003249]
["bitfinex","BTCUSD",1750707275151,0.00113792,102870.0,102860.0,0.87569399]
["bitfinex","BTCUSD",1750707275361,0.00112,102890.0,102880.0,0.71482937]
["bitfinex","BTCUSD",1750707275567,0.00112,102890.0,102880.0,1.01956876]
["bitfinex","BTCUSD",1750707275782,0.00112,102890.0,102880.0,1.01756876]
["bitfinex","BTCUSD",1750707276443,0.00112,102890.0,102880.0,0.59019967]
["bitfinex","BTCUSD",1750707276855,0.00312,102890.0,102880.0,0.59019967]
["bitfinex","BTCUSD",1750707277073,0.00312,102890.0,102880.0,0.38575967]
["bitfinex","BTCUSD",1750707277284,0.00312,102890.0,102880.0,0.59019967]
["bitfinex","BTCUSD",1750707277709,0.00312,102890.0,102880.0,0.58919967]
["bitfinex","BTCUSD",1750707278553,0.00412,102890.0,102880.0,0.59319967]
["bitfinex","BTCUSD",1750707278760,0.00212,102890.0,102880.0,0.59319967]
["bitfinex","BTCUSD",1750707279019,0.00412,102890.0,102880.0,0.59819967]
["bitfinex","BTCUSD",1750707280513,0.00412,102890.0,102880.0,0.39375967]
["bitfinex","BTCUSD",1750707280738,0.00412,102890.0,102880.0,0.55535967]
["bitfinex","BTCUSD",1750707280944,0.00412,102890.0,102880.0,0.55064027]
["bitfinex","BTCUSD",1750707281159,0.00412,102890.0,102880.0,0.55064036]
["bitfinex","BTCUSD",1750707281411,0.00412,102890.0,102880.0,0.56036004]
["bitfinex","BTCUSD",1750707281668,0.00412,102890.0,102880.0,0.57979893]
["bitfinex","BTCUSD",1750707290679,0.00412,102890.0,102880.0,0.87599893]
["bitfinex","BTCUSD",1750707294477,0.00412,102890.0,102880.0,0.79061958]
["bitfinex","BTCUSD",1750707294660,0.00412,102890.0,102880.0,0.85371958]
["bitfinex","BTCUSD",1750707295709,0.00412,102890.0,102880.0,0.69215958]
["bitfinex","BTCUSD",1750707295953,0.00412,102890.0,102880.0,0.85371958]
["bitfinex","BTCUSD",1750707296593,0.00412,102890.0,102880.0,0.55751958]
["bitfinex","BTCUSD",1750707300494,0.00412,102890.0,102880.0,0.98288867]
["bitfinex","BTCUSD",1750707300711,0.00412,102890.0,102880.0,0.85371958]
["bitfinex","BTCUSD",1750707301554,0.00412,102890.0,102880.0,1.32908867]
["bitfinex","BTCUSD",1750707302228,0.00412,102890.0,102880.0,1.37908867]
["bitfinex","BTCUSD",1750707303566,0.00412,102890.0,102880.0,1.66908867]
["bitfinex","BTCUSD",1750707303791,0.00412,102890.0,102880.0,1.71908867]
["bitfinex","BTCUSD",1750707305922,0.00412,102890.0,102880.0,1.73362952]
["bitfinex","BTCUSD",1750707306562,0.00312,102890.0,102880.0,1.72962952]
["bitfinex","BTCUSD",1750707307010,0.00412,102890.0,102880.0,1.73662952]
["bitfinex","BTCUSD",1750707307651,0.00212,102890.0,102880.0,1.73162952]
["bitfinex","BTCUSD",1750707307856,0.00412,102890.0,102880.0,1.74062952]
["bitfinex","BTCUSD",1750707311303,0.07759081,102920.0,102910.0,0.09025054]
["bitfinex","BTCUSD",1750707311511,0.07759081,102920.0,102910.0,0.8811745]
["bitfinex","BTCUSD",1750707312569,0.07872906,102920.0,102910.0,0.8831745]
["bitfinex","BTCUSD",1750707313162,0.00113825,102920.0,102910.0,1.30854359]
["bitfinex","BTCUSD",1750707313415,0.00113825,102920.0,102910.0,1.30954359]
["bitfinex","BTCUSD",1750707313622,0.00113825,102920.0,102910.0,0.8841745]
["bitfinex","BTCUSD",1750707314480,0.00113825,102920.0,102910.0,1.30954359]
["bitfinex","BTCUSD",1750707315806,0.00113825,102920.0,102910.0,1.30854359]
["bitfinex","BTCUSD",1750707316019,0.00113825,102920.0,102910.0,1.40854359]
["bitfinex","BTCUSD",1750707316229,0.00113825,102920.0,102910.0,1.41354359]
["bitfinex","BTCUSD",1750707317924,0.00013825,102920.0,102910.0,1.41154359]
["bitfinex","BTCUSD",1750707318337,0.00113825,102920.0,102910.0,1.36754359]
["bitfinex","BTCUSD",1750707318568,0.00113825,102920.0,102910.0,1.41754359]
["bitfinex","BTCUSD",1750707320063,0.0001,102940.0,102930.0,0.28545168]
["bitfinex","BTCUSD",1750707320271,0.00018952,102940.0,102930.0,1.01528016]
["bitfinex","BTCUSD",1750707321116,0.00018952,102940.0,102930.0,1.40622191]
["bitfinex","BTCUSD",1750707321539,0.00118952,102940.0,102930.0,1.40822191]
["bitfinex","BTCUSD",1750707321943,0.00118952,102940.0,102930.0,1.40922191]
["bitfinex","BTCUSD",1750707322171,0.00018952,102940.0,102930.0,1.40722191]
["bitfinex","BTCUSD",1750707322666,0.00118952,102940.0,102930.0,1.41322191]
["bitfinex","BTCUSD",1750707322887,0.00118952,102940.0,102930.0,1.41722191]
["bitfinex","BTCUSD",1750707324615,0.00118952,102940.0,102930.0,0.82985282]
["bitfinex","BTCUSD",1750707324997,0.00118952,102940.0,102930.0,0.87985282]
["bitfinex","BTCUSD",1750707325511,0.00118952,102940.0,102930.0,0.94195282]
["bitfinex","BTCUSD",1750707325741,0.00118952,102940.0,102930.0,1.36732191]
["bitfinex","BTCUSD",1750707325946,0.00118952,102940.0,102930.0,1.41732191]
["bitfinex","BTCUSD",1750707326372,0.00118952,102940.0,102930.0,0.99195282]
["bitfinex","BTCUSD",1750707326596,0.00118952,102940.0,102930.0,1.41732191]
["bitfinex","BTCUSD",1750707327199,0.00118952,102940.0,102930.0,1.36732191]
["bitfinex","BTCUSD",1750707327362,0.00118952,102940.0,102930.0,1.41732191]
["bitfinex","BTCUSD",1750707330058,0.00118952,102940.0,102930.0,0.99195282]
["bitfinex","BTCUSD",1750707330329,0.00118952,102940.0,102930.0,1.41732191]
["bitfinex","BTCUSD",1750707330773,0.00118952,102940.0,102930.0,1.36732191]
["bitfinex","BTCUSD",1750707331005,0.00118952,102940.0,102930.0,1.41732191]
["bitfinex","BTCUSD",1750707332672,0.00118952,102940.0,102930.0,2.14723185]
["bitfinex","BTCUSD",1750707333153,0.00118952,102940.0,102930.0,1.34649367]
["bitfinex","BTCUSD",1750707333371,0.00118952,102940.0,102930.0,1.77186276]
["bitfinex","BTCUSD",1750707333837,0.00118952,102940.0,102930.0,1.76486276]
["bitfinex","BTCUSD",1750707333838,0.00018952,102940.0,102930.0,1.76486276]
["bitfinex","BTCUSD",1750707334066,0.00018952,102940.0,102930.0,1.77386276]
["bitfinex","BTCUSD",1750707334285,0.00118952,102940.0,102930.0,1.76986276]
["bitfinex","BTCUSD",1750707334510,0.00118952,102940.0,102930.0,2.20123185]
["bitfinex","BTCUSD",1750707334929,1e-08,102950.0,102940.0,0.69047082]
["bitfinex","BTCUSD",1750707335160,1e-08,102950.0,102940.0,1.4275393]
["bitfinex","BTCUSD",1750707337059,0.00100001,102950.0,102940.0,1.3775393]
["bitfinex","BTCUSD",1750707337320,0.00100001,102950.0,102940.0,1.3795393]
["bitfinex","BTCUSD",1750707337555,0.00100001,102950.0,102940.0,1.4295393]
["bitfinex","BTCUSD",1750707338041,0.00100001,102950.0,102940.0,1.4275393]
["bitfinex","BTCUSD",1750707338263,0.00100001,102950.0,102940.0,1.4315393]
["bitfinex","BTCUSD",1750707338498,1e-08,102950.0,102940.0,1.4315393]
["bitfinex","BTCUSD",1750707338739,1e-08,102950.0,102940.0,1.4335393]
["bitfinex","BTCUSD",1750707340246,1e-08,102950.0,102940.0,2.05818105]
["bitfinex","BTCUSD",1750707340470,1e-08,102950.0,102940.0,2.26222105]
["bitfinex","BTCUSD",1750707343714,1e-08,102950.0,102940.0,1.07317111]
["bitfinex","BTCUSD",1750707343919,1e-08,102950.0,102940.0,0.62067111]
["bitfinex","BTCUSD",1750707344118,1e-08,102950.0,102940.0,0.87471111]
["bitfinex","BTCUSD",1750707344762,1e-08,102950.0,102940.0,0.87071111]
["bitfinex","BTCUSD",1750707345171,1e-08,102950.0,102940.0,0.87171111]
["bitfinex","BTCUSD",1750707345403,1e-08,102950.0,102940.0,2.18907014]
["bitfinex","BTCUSD",1750707345605,1e-08,102950.0,102940.0,1.89812839]
["bitfinex","BTCUSD",1750707345833,0.0001,102980.0,102970.0,0.69873396]
["bitfinex","BTCUSD",1750707346057,0.0354,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1750707346259,0.0354,102990.0,102980.0,0.32364257]
["bitfinex","BTCUSD",1750707346260,0.03586088,102990.0,102980.0,0.32364257]
["bitfinex","BTCUSD",1750707346477,0.00456088,102990.0,102980.0,0.32364257]
["bitfinex","BTCUSD",1750707346892,0.00456088,102990.0,102980.0,1.6412016]
["bitfinex","BTCUSD",1750707347099,0.0001,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1750707347319,0.0002382,103020.0,103010.0,0.53209753]
["bitfinex","BTCUSD",1750707347529,0.0002382,103020.0,103010.0,0.5263904]
["bitfinex","BTCUSD",1750707347745,0.0002382,103020.0,103010.0,0.53609753]
["bitfinex","BTCUSD",1750707348239,0.0655382,103020.0,103010.0,0.32357753]
["bitfinex","BTCUSD",1750707348443,0.0655382,103020.0,103010.0,0.53701753]
["bitfinex","BTCUSD",1750707349942,0.0002382,103020.0,103010.0,0.53601753]
["bitfinex","BTCUSD",1750707350374,0.0012382,103020.0,103010.0,0.53601753]
["bitfinex","BTCUSD",1750707350787,0.0002382,103020.0,103010.0,0.53601753]
["bitfinex","BTCUSD",1750707351207,0.0002382,103020.0,103010.0,0.53701753]
["bitfinex","BTCUSD",1750707352840,0.0002382,103020.0,103010.0,0.53901753]
["bitfinex","BTCUSD",1750707353223,0.0002382,103020.0,103010.0,0.51960242]
["bitfinex","BTCUSD",1750707353392,0.0002382,103020.0,103010.0,0.53901753]
["bitfinex","BTCUSD",1750707355408,0.0002382,103020.0,103010.0,0.32657753]
["bitfinex","BTCUSD",1750707355650,0.0635382,103020.0,103010.0,0.53881753]
["bitfinex","BTCUSD",1750707355861,0.0002382,103020.0,103010.0,0.53881753]
["bitfinex","BTCUSD",1750707356484,1.18174421,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1750707356719,1.18174421,103030.0,103020.0,0.32355586]
["bitfinex","BTCUSD",1750707356720,1.2225439,103030.0,103020.0,0.32355586]
["bitfinex","BTCUSD",1750707356921,1.21354421,103030.0,103020.0,0.32355586]
["bitfinex","BTCUSD",1750707357296,1.22254195,103030.0,103020.0,0.32355586]
["bitfinex","BTCUSD",1750707358273,1.21354421,103030.0,103020.0,0.32355586]
["bitfinex","BTCUSD",1750707358475,1.14964421,103030.0,103020.0,0.32355586]
["bitfinex","BTCUSD",1750707361349,0.96054647,103030.0,103020.0,0.32355586]
["bitfinex","BTCUSD",1750707361548,0.96054647,103030.0,103020.0,0.35565586]
["bitfinex","BTCUSD",1750707363005,0.96054647,103030.0,103020.0,0.35765586]
["bitfinex","BTCUSD",1750707363440,0.96054647,103030.0,103020.0,0.35865586]
["bitfinex","BTCUSD",1750707363645,0.96054647,103030.0,103020.0,0.32655586]
["bitfinex","BTCUSD",1750707364303,1.02384647,103030.0,103020.0,0.53839586]
["bitfinex","BTCUSD",1750707364498,0.96054647,103030.0,103020.0,0.53839586]
["bitfinex","BTCUSD",1750707365146,1.36476647,103030.0,103020.0,0.10329939]
["bitfinex","BTCUSD",1750707365350,1.36476647,103030.0,103020.0,0.27009939]
["bitfinex","BTCUSD",1750707365785,1.37413066,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1750707365996,1.37413066,103030.0,103020.0,0.1698]
["bitfinex","BTCUSD",1750707366208,1.37413066,103030.0,103020.0,0.1668]
["bitfinex","BTCUSD",1750707366635,0.4033,103020.0,103010.0,0.16684]
["bitfinex","BTCUSD",1750707366848,0.4033,103020.0,103010.0,0.26713939]
["bitfinex","BTCUSD",1750707367914,0.4033,103020.0,103010.0,0.10029939]
["bitfinex","BTCUSD",1750707368151,0.4063,103020.0,103010.0,0.26705939]
["bitfinex","BTCUSD",1750707369198,0.06572,103010.0,103000.0,0.0001382]
["bitfinex","BTCUSD",1750707369410,0.06572,103010.0,103000.0,0.26723759]
["bitfinex","BTCUSD",1750707369820,0.06572,103010.0,103000.0,0.28657496]
["bitfinex","BTCUSD",1750707370016,0.06572,103010.0,103000.0,0.27686632]
["bitfinex","BTCUSD",1750707370223,0.06572,103010.0,103000.0,0.26915759]
["bitfinex","BTCUSD",1750707370426,0.06772,103010.0,103000.0,0.26915759]
["bitfinex","BTCUSD",1750707370871,0.06772,103010.0,103000.0,0.49245741]
["bitfinex","BTCUSD",1750707371075,0.06772,103010.0,103000.0,0.49265741]
["bitfinex","BTCUSD",1750707371278,0.002,103010.0,103000.0,0.49265741]
["bitfinex","BTCUSD",1750707376285,0.002,103010.0,103000.0,0.78359916]
["bitfinex","BTCUSD",1750707376952,0.002,103010.0,103000.0,0.82927916]
["bitfinex","BTCUSD",1750707379714,0.002,103010.0,103000.0,1.08524116]
["bitfinex","BTCUSD",1750707379940,0.002,103010.0,103000.0,1.47161969]
["bitfinex","BTCUSD",1750707380169,0.002,103010.0,103000.0,0.99098247]
["bitfinex","BTCUSD",1750707380404,0.002,103010.0,103000.0,1.53616054]
["bitfinex","BTCUSD",1750707380616,0.95536981,103030.0,103020.0,0.67583647]
["bitfinex","BTCUSD",1750707380873,0.95536981,103030.0,103020.0,0.77142316]
["bitfinex","BTCUSD",1750707381091,0.95536981,103030.0,103020.0,0.43142316]
["bitfinex","BTCUSD",1750707382608,0.0001,103050.0,103040.0,0.28483398]
["bitfinex","BTCUSD",1750707382825,0.0001,103050.0,103040.0,1.19723059]
["bitfinex","BTCUSD",1750707383035,0.0001,103050.0,103040.0,1.24723059]
["bitfinex","BTCUSD",1750707383889,0.0002381,103050.0,103040.0,1.24723059]
["bitfinex","BTCUSD",1750707384100,0.0002381,103050.0,103040.0,1.85545862]
["bitfinex","BTCUSD",1750707384313,0.0002381,103050.0,103040.0,1.86645862]
["bitfinex","BTCUSD",1750707384522,0.0002381,103050.0,103040.0,1.3358214]
["bitfinex","BTCUSD",1750707384737,0.0002381,103050.0,103040.0,1.25823059]
["bitfinex","BTCUSD",1750707385364,0.0002381,103050.0,103040.0,1.59823059]
["bitfinex","BTCUSD",1750707385782,0.0002381,103050.0,103040.0,1.63195652]
["bitfinex","BTCUSD",1750707389895,0.0002381,103050.0,103040.0,2.16259374]
["bitfinex","BTCUSD",1750707390918,0.0002381,103050.0,103040.0,2.18996815]
["bitfinex","BTCUSD",1750707391122,0.0002381,103050.0,103040.0,1.42489371]
["bitfinex","BTCUSD",1750707391337,0.0002381,103050.0,103040.0,1.65933093]
["bitfinex","BTCUSD",1750707391692,0.0002381,103050.0,103040.0,1.63195652]
["bitfinex","BTCUSD",1750707391898,0.0002381,103050.0,103040.0,1.1013193]
["bitfinex","BTCUSD",1750707392101,0.0002381,103050.0,103040.0,1.63195652]
["bitfinex","BTCUSD",1750707392308,0.0002381,103050.0,103040.0,1.1013193]
["bitfinex","BTCUSD",1750707392723,0.0041,103070.0,103060.0,0.33479067]
["bitfinex","BTCUSD",1750707392922,0.0041,103070.0,103060.0,0.65449006]
["bitfinex","BTCUSD",1750707393134,0.0041,103070.0,103060.0,0.68599006]
["bitfinex","BTCUSD",1750707393796,0.0041,103070.0,103060.0,1.21662728]
["bitfinex","BTCUSD",1750707393993,0.0041,103070.0,103060.0,1.21962728]
["bitfinex","BTCUSD",1750707394469,0.0041,103070.0,103060.0,0.68899006]
["bitfinex","BTCUSD",1750707394915,0.0041,103070.0,103060.0,0.71836447]
["bitfinex","BTCUSD",1750707395125,0.0041,103070.0,103060.0,0.69099006]
["bitfinex","BTCUSD",1750707395557,0.0041,103070.0,103060.0,0.71836447]
["bitfinex","BTCUSD",1750707395768,0.0041,103070.0,103060.0,0.69099006]
["bitfinex","BTCUSD",1750707395997,0.0041,103070.0,103060.0,0.69509006]
["bitfinex","BTCUSD",1750707396213,0.0041,103070.0,103060.0,0.72246447]
["bitfinex","BTCUSD",1750707396424,0.0041,103070.0,103060.0,0.75296447]
["bitfinex","BTCUSD",1750707397557,0.0041,103070.0,103060.0,0.72559006]
["bitfinex","BTCUSD",1750707397815,0.0041,103070.0,103060.0,0.66359006]
["bitfinex","BTCUSD",1750707398801,0.0041,103070.0,103060.0,1.67611809]
["bitfinex","BTCUSD",1750707399730,0.0041,103070.0,103060.0,1.14248087]
["bitfinex","BTCUSD",1750707399978,0.0041,103070.0,103060.0,1.69995225]
["bitfinex","BTCUSD",1750707400208,0.0051,103070.0,103060.0,1.70795225]
["bitfinex","BTCUSD",1750707400700,0.0051,103070.0,103060.0,1.70595225]
["bitfinex","BTCUSD",1750707401216,0.0051,103070.0,103060.0,1.70995225]
["bitfinex","BTCUSD",1750707402362,0.0051,103070.0,103060.0,1.10172422]
["bitfinex","BTCUSD",1750707402575,0.0051,103070.0,103060.0,1.65480722]
["bitfinex","BTCUSD",1750707403755,0.0051,103070.0,103060.0,1.63236144]
["bitfinex","BTCUSD",1750707405677,0.0051,103070.0,103060.0,1.10172422]
["bitfinex","BTCUSD",1750707405888,0.0051,103070.0,103060.0,1.63236144]
["bitfinex","BTCUSD",1750707408029,0.0051,103070.0,103060.0,1.60552728]
["bitfinex","BTCUSD",1750707410907,0.0051,103070.0,103060.0,1.07489006]
["bitfinex","BTCUSD",1750707411352,0.0051,103070.0,103060.0,1.01103006]
["bitfinex","BTCUSD",1750707411768,0.0051,103070.0,103060.0,1.04383006]
["bitfinex","BTCUSD",1750707412188,0.0051,103070.0,103060.0,1.04311006]
["bitfinex","BTCUSD",1750707412406,0.0051,103070.0,103060.0,1.57374728]
["bitfinex","BTCUSD",1750707413990,0.0051,103070.0,103060.0,1.35390728]
["bitfinex","BTCUSD",1750707414196,0.0051,103070.0,103060.0,1.57382728]
["bitfinex","BTCUSD",1750707415028,0.0051,103070.0,103060.0,1.60452728]
["bitfinex","BTCUSD",1750707418845,0.0051,103070.0,103060.0,1.85452728]
["bitfinex","BTCUSD",1750707419048,0.0001,103100.0,103090.0,1.15536294]
["bitfinex","BTCUSD",1750707419288,0.0001,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1750707419511,0.0643,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1750707419762,0.0001,103140.0,103130.0,0.56301835]
["bitfinex","BTCUSD",1750707419984,0.0797662,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1750707420207,0.0797662,103160.0,103150.0,0.50219449]
["bitfinex","BTCUSD",1750707420418,0.080227,103160.0,103150.0,0.50219449]
["bitfinex","BTCUSD",1750707420857,0.048027,103160.0,103150.0,0.50219449]
["bitfinex","BTCUSD",1750707421096,0.0322,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750707421312,0.0642,103170.0,103160.0,0.37325288]
["bitfinex","BTCUSD",1750707421528,0.0642,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1750707421740,0.0682,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750707421953,0.05656156,103190.0,103180.0,0.34128418]
["bitfinex","BTCUSD",1750707422172,0.05656156,103190.0,103180.0,0.33728418]
["bitfinex","BTCUSD",1750707423047,0.0564731,103190.0,103180.0,0.57828418]
["bitfinex","BTCUSD",1750707423271,0.0564731,103190.0,103180.0,0.52420418]
["bitfinex","BTCUSD",1750707423509,0.0564731,103190.0,103180.0,0.53389532]
["bitfinex","BTCUSD",1750707423738,0.0564731,103190.0,103180.0,0.33159276]
["bitfinex","BTCUSD",1750707423994,0.0564731,103190.0,103180.0,0.53776418]
["bitfinex","BTCUSD",1750707423995,0.0614731,103190.0,103180.0,0.53776418]
["bitfinex","BTCUSD",1750707424668,0.0615731,103190.0,103180.0,0.52807313]
["bitfinex","BTCUSD",1750707424884,0.0565731,103190.0,103180.0,0.53776455]
["bitfinex","BTCUSD",1750707425309,0.0585731,103190.0,103180.0,0.54745569]
["bitfinex","BTCUSD",1750707425773,0.0585731,103190.0,103180.0,0.50868992]
["bitfinex","BTCUSD",1750707425989,0.0624931,103190.0,103180.0,0.51161336]
["bitfinex","BTCUSD",1750707426199,0.0624931,103190.0,103180.0,0.51169336]
["bitfinex","BTCUSD",1750707426414,0.0604931,103190.0,103180.0,0.53107686]
["bitfinex","BTCUSD",1750707426620,0.0624931,103190.0,103180.0,0.54076828]
["bitfinex","BTCUSD",1750707426844,0.0614931,103190.0,103180.0,0.51111536]
["bitfinex","BTCUSD",1750707427051,0.0614931,103190.0,103180.0,0.54984104]
["bitfinex","BTCUSD",1750707427286,0.0614931,103190.0,103180.0,0.52276716]
["bitfinex","BTCUSD",1750707427497,0.0614931,103190.0,103180.0,0.5421501]
["bitfinex","BTCUSD",1750707427701,0.0614931,103190.0,103180.0,0.55184133]
["bitfinex","BTCUSD",1750707427914,0.0614931,103190.0,103180.0,0.35236124]
["bitfinex","BTCUSD",1750707428128,0.0614931,103190.0,103180.0,0.55188124]
["bitfinex","BTCUSD",1750707428571,0.0585731,103190.0,103180.0,0.5518627]
["bitfinex","BTCUSD",1750707429222,0.0585731,103190.0,103180.0,0.3523427]
["bitfinex","BTCUSD",1750707429439,0.0585731,103190.0,103180.0,0.5521027]
["bitfinex","BTCUSD",1750707429659,0.0585731,103190.0,103180.0,0.62969351]
["bitfinex","BTCUSD",1750707429907,0.0021,103190.0,103180.0,1.08047351]
["bitfinex","BTCUSD",1750707430128,0.0021,103190.0,103180.0,1.04727351]
["bitfinex","BTCUSD",1750707430341,0.0021,103190.0,103180.0,1.11181436]
["bitfinex","BTCUSD",1750707430776,0.0021,103190.0,103180.0,1.00372355]
["bitfinex","BTCUSD",1750707430993,0.0021,103190.0,103180.0,1.07931436]
["bitfinex","BTCUSD",1750707431201,0.0021,103190.0,103180.0,1.08431436]
["bitfinex","BTCUSD",1750707431412,0.0001,103190.0,103180.0,1.14775992]
["bitfinex","BTCUSD",1750707431625,0.0001,103190.0,103180.0,1.60080633]
["bitfinex","BTCUSD",1750707431878,0.00072115,103190.0,103180.0,1.00666911]
["bitfinex","BTCUSD",1750707432065,0.00072115,103190.0,103180.0,1.03579211]
["bitfinex","BTCUSD",1750707432319,0.0001,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1750707432553,0.00023796,103210.0,103200.0,0.38821143]
["bitfinex","BTCUSD",1750707433025,0.00023796,103210.0,103200.0,0.34113143]
["bitfinex","BTCUSD",1750707433241,0.00023796,103210.0,103200.0,0.38821143]
["bitfinex","BTCUSD",1750707433668,0.00123796,103210.0,103200.0,0.38821143]
["bitfinex","BTCUSD",1750707434110,0.00123796,103210.0,103200.0,0.39021143]
["bitfinex","BTCUSD",1750707434335,0.00123796,103210.0,103200.0,0.73021143]
["bitfinex","BTCUSD",1750707434558,0.00123796,103210.0,103200.0,0.80775228]
["bitfinex","BTCUSD",1750707434782,0.004,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1750707435001,0.004,103230.0,103220.0,0.55068825]
["bitfinex","BTCUSD",1750707435214,0.004,103230.0,103220.0,0.55006329]
["bitfinex","BTCUSD",1750707435664,0.0671,103230.0,103220.0,0.55030329]
["bitfinex","BTCUSD",1750707435894,0.0671,103230.0,103220.0,0.54061591]
["bitfinex","BTCUSD",1750707436131,0.0671,103230.0,103220.0,0.55030367]
["bitfinex","BTCUSD",1750707436372,0.4071,103230.0,103220.0,0.32874437]
["bitfinex","BTCUSD",1750707436836,0.41002,103230.0,103220.0,0.33067933]
["bitfinex","BTCUSD",1750707437112,0.41002,103230.0,103220.0,0.33933611]
["bitfinex","BTCUSD",1750707437373,0.41002,103230.0,103220.0,0.12619933]
["bitfinex","BTCUSD",1750707437374,0.41102,103230.0,103220.0,0.12619933]
["bitfinex","BTCUSD",1750707437593,0.41102,103230.0,103220.0,0.12019933]
["bitfinex","BTCUSD",1750707438292,0.41112,103230.0,103220.0,0.12019933]
["bitfinex","BTCUSD",1750707438501,0.0625,103210.0,103200.0,0.42525256]
["bitfinex","BTCUSD",1750707438714,0.0625,103210.0,103200.0,0.54493113]
["bitfinex","BTCUSD",1750707438934,0.0625,103210.0,103200.0,0.53524178]
["bitfinex","BTCUSD",1750707439143,0.0625,103210.0,103200.0,0.54493132]
["bitfinex","BTCUSD",1750707439362,0.06542,103210.0,103200.0,0.10029939]
["bitfinex","BTCUSD",1750707439994,0.06542,103210.0,103200.0,0.10229939]
["bitfinex","BTCUSD",1750707441514,0.01454085,103220.0,103200.0,0.10229939]
["bitfinex","BTCUSD",1750707441720,0.0001,103210.0,103200.0,0.10229939]
["bitfinex","BTCUSD",1750707441927,0.0021,103210.0,103200.0,0.10229939]
["bitfinex","BTCUSD",1750707442346,0.0001,103210.0,103200.0,0.10029939]
["bitfinex","BTCUSD",1750707442857,0.0021,103210.0,103180.0,0.27142682]
["bitfinex","BTCUSD",1750707443094,0.07746,103210.0,103180.0,0.10043735]
["bitfinex","BTCUSD",1750707443545,0.01454085,103200.0,103180.0,0.10043735]
["bitfinex","BTCUSD",1750707444461,0.0637,103190.0,103180.0,0.00013796]
["bitfinex","BTCUSD",1750707445412,0.0638,103180.0,103160.0,0.004]
["bitfinex","BTCUSD",1750707445618,0.0638,103180.0,103170.0,0.10029939]
["bitfinex","BTCUSD",1750707446039,0.07834085,103180.0,103160.0,0.004]
["bitfinex","BTCUSD",1750707446239,0.0638,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1750707447387,0.0658,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1750707447818,0.08034085,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1750707448483,0.08144085,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1750707448939,0.25933105,103170.0,103120.0,0.19785843]
["bitfinex","BTCUSD",1750707449142,0.0634,103150.0,103130.0,0.11045668]
["bitfinex","BTCUSD",1750707449337,0.0634,103150.0,103130.0,0.31408237]
["bitfinex","BTCUSD",1750707449542,0.0634,103150.0,103130.0,0.10076019]
["bitfinex","BTCUSD",1750707449745,0.0634,103150.0,103130.0,0.31407604]
["bitfinex","BTCUSD",1750707449900,0.0634,103150.0,103130.0,0.32377206]
["bitfinex","BTCUSD",1750707450098,0.0634,103150.0,103130.0,0.3334679]
["bitfinex","BTCUSD",1750707450304,0.03304331,103150.0,103140.0,0.22299653]
["bitfinex","BTCUSD",1750707450531,0.15444085,103170.0,103140.0,0.31360102]
["bitfinex","BTCUSD",1750707450532,0.01454085,103160.0,103140.0,0.31360102]
["bitfinex","BTCUSD",1750707450725,0.08034085,103160.0,103140.0,0.32329629]
["bitfinex","BTCUSD",1750707450948,0.08034085,103160.0,103140.0,0.32329648]
["bitfinex","BTCUSD",1750707451149,0.08034085,103160.0,103140.0,0.34268655]
["bitfinex","BTCUSD",1750707451362,0.08034085,103160.0,103140.0,0.33299156]
["bitfinex","BTCUSD",1750707451831,0.08034085,103160.0,103140.0,0.33299138]
["bitfinex","BTCUSD",1750707452028,0.08034085,103160.0,103140.0,0.32329648]
["bitfinex","BTCUSD",1750707452235,0.08034085,103160.0,103140.0,0.33499156]
["bitfinex","BTCUSD",1750707452437,0.08044085,103160.0,103140.0,0.34468589]
["bitfinex","BTCUSD",1750707452639,0.1140533,103160.0,103140.0,0.3232961]
["bitfinex","BTCUSD",1750707452843,0.1140533,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1750707453050,0.1140533,103160.0,103140.0,0.34468543]
["bitfinex","BTCUSD",1750707453263,0.1140533,103160.0,103140.0,0.31560083]
["bitfinex","BTCUSD",1750707453466,0.1140533,103160.0,103140.0,0.31560121]
["bitfinex","BTCUSD",1750707454123,0.1140533,103160.0,103140.0,0.3156013]
["bitfinex","BTCUSD",1750707454404,0.029149,103150.0,103140.0,0.32529638]
["bitfinex","BTCUSD",1750707454612,0.029149,103150.0,103140.0,0.32529648]
["bitfinex","BTCUSD",1750707454816,0.029149,103150.0,103140.0,0.3156013]
["bitfinex","BTCUSD",1750707455240,0.029149,103150.0,103140.0,0.32529648]
["bitfinex","BTCUSD",1750707455459,0.029149,103150.0,103140.0,0.33499147]
["bitfinex","BTCUSD",1750707455677,0.029149,103150.0,103140.0,0.33699156]
["bitfinex","BTCUSD",1750707455881,0.029149,103150.0,103140.0,0.32529648]
["bitfinex","BTCUSD",1750707456083,0.029149,103150.0,103140.0,0.32829658]
["bitfinex","BTCUSD",1750707456252,0.029149,103150.0,103140.0,0.34768647]
["bitfinex","BTCUSD",1750707456456,0.029149,103150.0,103140.0,0.32829658]
["bitfinex","BTCUSD",1750707456662,0.029149,103150.0,103140.0,0.33799166]
["bitfinex","BTCUSD",1750707456864,0.1140533,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1750707456865,0.03371245,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1750707457044,0.06285945,103160.0,103150.0,0.21328133]
["bitfinex","BTCUSD",1750707457251,0.06285945,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1750707457512,0.06285945,103160.0,103140.0,0.31860065]
["bitfinex","BTCUSD",1750707457728,0.06285945,103160.0,103140.0,0.32829545]
["bitfinex","BTCUSD",1750707457881,0.06285945,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1750707458088,0.06285945,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1750707458283,0.06285945,103160.0,103150.0,0.20358681]
["bitfinex","BTCUSD",1750707458486,0.06285945,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1750707458692,0.06285945,103160.0,103140.0,0.32629629]
["bitfinex","BTCUSD",1750707459092,0.40285945,103160.0,103140.0,0.10329939]
["bitfinex","BTCUSD",1750707459334,0.01454085,103150.0,103130.0,0.0004608]
["bitfinex","BTCUSD",1750707459560,0.0651,103140.0,103130.0,0.0004608]
["bitfinex","BTCUSD",1750707460323,0.07964085,103140.0,103130.0,0.0004608]
["bitfinex","BTCUSD",1750707460914,0.07964085,103140.0,103130.0,0.0014608]
["bitfinex","BTCUSD",1750707461301,0.0624,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1750707461504,0.07694085,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1750707462780,0.07694085,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1750707462940,0.07694085,103130.0,103120.0,0.02401098]
["bitfinex","BTCUSD",1750707463755,0.07694085,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1750707464533,0.01454085,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1750707464737,0.04369885,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1750707465799,0.04369885,103130.0,103120.0,0.02403857]
["bitfinex","BTCUSD",1750707466701,0.10929885,103130.0,103120.0,0.02403857]
["bitfinex","BTCUSD",1750707467493,0.10929885,103130.0,103120.0,0.02403863]
["bitfinex","BTCUSD",1750707468061,0.04369885,103130.0,103120.0,0.02403863]
["bitfinex","BTCUSD",1750707468519,0.04369885,103130.0,103120.0,0.02404689]
["bitfinex","BTCUSD",1750707468702,0.029158,103130.0,103120.0,0.02404689]
["bitfinex","BTCUSD",1750707468902,0.06625957,103140.0,103120.0,0.02404689]
["bitfinex","BTCUSD",1750707469279,0.10809785,103130.0,103120.0,0.02404689]
["bitfinex","BTCUSD",1750707469491,0.01454085,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750707470956,0.01454085,103120.0,103110.0,0.0022]
["bitfinex","BTCUSD",1750707471566,0.01454085,103120.0,103110.0,0.01189838]
["bitfinex","BTCUSD",1750707471774,0.01454085,103120.0,103110.0,0.01189828]
["bitfinex","BTCUSD",1750707471976,0.01454085,103120.0,103110.0,0.20586588]
["bitfinex","BTCUSD",1750707471977,0.34,103120.0,103110.0,0.20586588]
["bitfinex","BTCUSD",1750707472204,0.433557,103130.0,103110.0,0.20786588]
["bitfinex","BTCUSD",1750707472404,0.369157,103130.0,103110.0,0.21756397]
["bitfinex","BTCUSD",1750707472576,0.369157,103130.0,103110.0,0.22726216]
["bitfinex","BTCUSD",1750707472794,0.369157,103130.0,103110.0,0.01389838]
["bitfinex","BTCUSD",1750707473122,0.369157,103130.0,103110.0,0.0042]
["bitfinex","BTCUSD",1750707473333,0.430757,103130.0,103110.0,0.0022]
["bitfinex","BTCUSD",1750707473441,0.431757,103130.0,103110.0,0.0022]
["bitfinex","BTCUSD",1750707473642,0.01454085,103120.0,103110.0,0.0022]
["bitfinex","BTCUSD",1750707473854,0.01454085,103120.0,103090.0,0.41748432]
["bitfinex","BTCUSD",1750707473855,0.07774085,103120.0,103090.0,0.41748432]
["bitfinex","BTCUSD",1750707474100,0.07774085,103120.0,103090.0,0.49838385]
["bitfinex","BTCUSD",1750707474304,0.0632,103110.0,103090.0,0.30437939]
["bitfinex","BTCUSD",1750707474511,0.0632,103110.0,103090.0,0.49838328]
["bitfinex","BTCUSD",1750707474767,0.07804085,103120.0,103090.0,0.49838328]
["bitfinex","BTCUSD",1750707474980,0.07804085,103120.0,103090.0,0.30437939]
["bitfinex","BTCUSD",1750707475186,0.07904085,103120.0,103090.0,0.30437939]
["bitfinex","BTCUSD",1750707475610,0.08104085,103120.0,103090.0,0.30437939]
["bitfinex","BTCUSD",1750707476288,0.08104085,103120.0,103090.0,0.50808472]
["bitfinex","BTCUSD",1750707476490,0.08104085,103120.0,103090.0,0.31407965]
["bitfinex","BTCUSD",1750707476938,0.08104085,103120.0,103090.0,0.52748412]
["bitfinex","BTCUSD",1750707477162,0.08104085,103120.0,103090.0,0.54688379]
["bitfinex","BTCUSD",1750707477384,0.08104085,103120.0,103090.0,0.54688322]
["bitfinex","BTCUSD",1750707477603,0.08104085,103120.0,103090.0,0.51778396]
["bitfinex","BTCUSD",1750707478047,0.08104085,103120.0,103090.0,0.30437939]
["bitfinex","BTCUSD",1750707478299,0.08104085,103120.0,103090.0,0.35447981]
["bitfinex","BTCUSD",1750707478751,0.08104085,103120.0,103090.0,0.58068372]
["bitfinex","BTCUSD",1750707478969,0.08104085,103120.0,103090.0,0.36727939]
["bitfinex","BTCUSD",1750707479192,0.029163,103110.0,103090.0,0.36727939]
["bitfinex","BTCUSD",1750707479409,0.029163,103110.0,103090.0,0.30437939]
["bitfinex","BTCUSD",1750707480559,0.062363,103110.0,103090.0,0.0002]
["bitfinex","BTCUSD",1750707480785,0.01454085,103100.0,103080.0,0.004]
["bitfinex","BTCUSD",1750707481014,0.07684085,103100.0,103080.0,0.004]
["bitfinex","BTCUSD",1750707481230,0.41684085,103100.0,103080.0,0.004]
["bitfinex","BTCUSD",1750707481440,0.04370885,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750707482129,0.04370885,103090.0,103080.0,0.00513817]
["bitfinex","BTCUSD",1750707482625,0.07410885,103090.0,103080.0,0.00513817]
["bitfinex","BTCUSD",1750707482847,0.04370885,103090.0,103080.0,0.00513817]
["bitfinex","BTCUSD",1750707483284,0.04370885,103090.0,103080.0,0.00413817]
["bitfinex","BTCUSD",1750707483774,0.07600885,103090.0,103080.0,0.00413817]
["bitfinex","BTCUSD",1750707484010,0.04370885,103090.0,103080.0,0.00413817]
["bitfinex","BTCUSD",1750707484454,0.07693247,103090.0,103080.0,0.00413817]
["bitfinex","BTCUSD",1750707486849,0.13903247,103090.0,103080.0,0.00413817]
["bitfinex","BTCUSD",1750707489629,0.10773247,103090.0,103080.0,0.00413817]
["bitfinex","BTCUSD",1750707490506,0.44773247,103090.0,103080.0,0.00413817]
["bitfinex","BTCUSD",1750707490716,0.01454085,103080.0,103050.0,0.27168402]
["bitfinex","BTCUSD",1750707490925,0.04514085,103080.0,103050.0,0.36227939]
["bitfinex","BTCUSD",1750707491143,0.10103208,103080.0,103050.0,0.16279939]
["bitfinex","BTCUSD",1750707491566,0.20133147,103080.0,103050.0,0.0307]
["bitfinex","BTCUSD",1750707491804,0.3721,103070.0,103040.0,0.067]
["bitfinex","BTCUSD",1750707492023,0.04328687,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1750707492232,0.47500613,103060.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750707492433,0.38351688,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750707492649,0.37773208,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750707493727,0.06670811,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750707494788,0.03773208,103050.0,103040.0,0.0062]
["bitfinex","BTCUSD",1750707495882,0.06502496,103050.0,103040.0,0.0062]
["bitfinex","BTCUSD",1750707496063,0.03773208,103050.0,103040.0,0.0062]
["bitfinex","BTCUSD",1750707497356,0.02319123,103050.0,103040.0,0.067]
["bitfinex","BTCUSD",1750707497835,0.02319123,103050.0,103040.0,0.2805092]
["bitfinex","BTCUSD",1750707498050,0.02319123,103050.0,103040.0,0.07670496]
["bitfinex","BTCUSD",1750707498291,0.02319123,103050.0,103040.0,0.067]
["bitfinex","BTCUSD",1750707499473,0.03773208,103050.0,103040.0,0.0062]
["bitfinex","BTCUSD",1750707501526,0.02319123,103050.0,103040.0,0.0062]
["bitfinex","BTCUSD",1750707501733,0.03773208,103050.0,103040.0,0.0062]
["bitfinex","BTCUSD",1750707506572,0.02319123,103050.0,103040.0,0.26529937]
["bitfinex","BTCUSD",1750707506795,0.02319123,103050.0,103040.0,0.29441341]
["bitfinex","BTCUSD",1750707507005,0.56730406,103070.0,103050.0,0.065]
["bitfinex","BTCUSD",1750707507222,0.09046543,103070.0,103050.0,0.065]
["bitfinex","BTCUSD",1750707507430,0.3921374,103070.0,103050.0,0.065]
["bitfinex","BTCUSD",1750707507903,0.43046543,103070.0,103050.0,0.065]
["bitfinex","BTCUSD",1750707508114,0.43346543,103070.0,103050.0,0.065]
["bitfinex","BTCUSD",1750707508322,0.43646543,103070.0,103050.0,0.065]
["bitfinex","BTCUSD",1750707510550,0.09646543,103070.0,103060.0,0.25986171]
["bitfinex","BTCUSD",1750707510786,0.006,103070.0,103060.0,0.38926921]
["bitfinex","BTCUSD",1750707511540,0.10052768,103090.0,103070.0,0.20373937]
["bitfinex","BTCUSD",1750707511541,0.06219965,103090.0,103070.0,0.20373937]
["bitfinex","BTCUSD",1750707511769,0.08551904,103090.0,103070.0,0.56187886]
["bitfinex","BTCUSD",1750707511983,0.08551904,103090.0,103070.0,0.57058072]
["bitfinex","BTCUSD",1750707512189,0.08551904,103090.0,103080.0,0.033]
["bitfinex","BTCUSD",1750707512366,0.42551904,103090.0,103080.0,0.033]
["bitfinex","BTCUSD",1750707512808,0.05654301,103090.0,103080.0,0.37952536]
["bitfinex","BTCUSD",1750707513228,0.05654301,103090.0,103080.0,0.39892672]
["bitfinex","BTCUSD",1750707513432,0.05654301,103090.0,103080.0,0.16609939]
["bitfinex","BTCUSD",1750707513647,0.05654301,103090.0,103080.0,0.56422464]
["bitfinex","BTCUSD",1750707513859,0.05654301,103090.0,103080.0,0.58362638]
["bitfinex","BTCUSD",1750707514048,0.06054301,103090.0,103080.0,0.59332692]
["bitfinex","BTCUSD",1750707514261,0.05854301,103090.0,103080.0,0.59332692]
["bitfinex","BTCUSD",1750707514500,0.05654301,103090.0,103080.0,0.59332701]
["bitfinex","BTCUSD",1750707514686,0.03336136,103090.0,103080.0,0.60302755]
["bitfinex","BTCUSD",1750707514928,0.03436136,103090.0,103080.0,0.57392556]
["bitfinex","BTCUSD",1750707515463,0.03436136,103090.0,103080.0,0.58362638]
["bitfinex","BTCUSD",1750707515685,0.03436136,103090.0,103080.0,0.56422464]
["bitfinex","BTCUSD",1750707515885,0.03436136,103090.0,103080.0,0.55452344]
["bitfinex","BTCUSD",1750707516160,0.03436136,103090.0,103080.0,0.25992]
["bitfinex","BTCUSD",1750707516584,0.03436136,103090.0,103080.0,0.86984556]
["bitfinex","BTCUSD",1750707516801,0.00113774,103090.0,103080.0,0.88924692]
["bitfinex","BTCUSD",1750707517430,0.00013774,103090.0,103080.0,0.88924692]
["bitfinex","BTCUSD",1750707518071,0.00013774,103090.0,103080.0,0.89424692]
["bitfinex","BTCUSD",1750707519314,0.00013774,103090.0,103080.0,0.59804692]
["bitfinex","BTCUSD",1750707527776,0.00013774,103090.0,103080.0,0.40392692]
["bitfinex","BTCUSD",1750707527985,0.00013774,103090.0,103080.0,0.59540692]
["bitfinex","BTCUSD",1750707530198,0.00013774,103090.0,103080.0,1.19058499]
["bitfinex","BTCUSD",1750707530429,0.0006,103120.0,103110.0,0.2872616]
["bitfinex","BTCUSD",1750707530659,0.00106014,103120.0,103110.0,0.57824099]
["bitfinex","BTCUSD",1750707531117,0.00106014,103120.0,103110.0,1.10887821]
["bitfinex","BTCUSD",1750707531814,0.00106014,103120.0,103110.0,1.11187821]
["bitfinex","BTCUSD",1750707532043,0.00106014,103120.0,103110.0,0.57824099]
["bitfinex","BTCUSD",1750707532300,0.00106014,103120.0,103110.0,0.58624099]
["bitfinex","BTCUSD",1750707532515,0.00106014,103120.0,103110.0,0.59012699]
["bitfinex","BTCUSD",1750707533197,0.00106014,103120.0,103110.0,0.59512699]
["bitfinex","BTCUSD",1750707536303,0.00106014,103120.0,103110.0,0.89132699]
["bitfinex","BTCUSD",1750707536548,0.00106014,103120.0,103110.0,0.69676099]
["bitfinex","BTCUSD",1750707536786,0.00106014,103120.0,103110.0,0.94804099]
["bitfinex","BTCUSD",1750707537012,0.00106014,103120.0,103110.0,0.65184099]
["bitfinex","BTCUSD",1750707537494,0.00106014,103120.0,103110.0,0.65124099]
["bitfinex","BTCUSD",1750707540827,0.00106014,103120.0,103110.0,0.64848099]
["bitfinex","BTCUSD",1750707544879,0.00106014,103120.0,103110.0,0.67736527]
["bitfinex","BTCUSD",1750707545089,0.00106014,103120.0,103110.0,0.82004099]
["bitfinex","BTCUSD",1750707545522,0.00106014,103120.0,103110.0,0.61316527]
["bitfinex","BTCUSD",1750707545748,0.39576014,103120.0,103110.0,0.40949939]
["bitfinex","BTCUSD",1750707545969,0.39576014,103120.0,103110.0,0.20048]
["bitfinex","BTCUSD",1750707546224,0.41892355,103120.0,103110.0,0.20048]
["bitfinex","BTCUSD",1750707546449,0.41892355,103120.0,103110.0,0.21017838]
["bitfinex","BTCUSD",1750707546668,0.41892355,103120.0,103110.0,0.19717838]
["bitfinex","BTCUSD",1750707546893,0.41992355,103120.0,103110.0,0.19717838]
["bitfinex","BTCUSD",1750707547113,0.42192355,103120.0,103110.0,0.19717838]
["bitfinex","BTCUSD",1750707547332,0.42192355,103120.0,103110.0,0.18748]
["bitfinex","BTCUSD",1750707547589,0.05472355,103120.0,103110.0,0.39114598]
["bitfinex","BTCUSD",1750707547804,0.05472355,103120.0,103110.0,0.1878]
["bitfinex","BTCUSD",1750707548024,0.08252355,103120.0,103110.0,0.1878]
["bitfinex","BTCUSD",1750707548238,0.0546,103110.0,103100.0,0.00969932]
["bitfinex","BTCUSD",1750707548447,0.0546,103110.0,103100.0,0.50144435]
["bitfinex","BTCUSD",1750707548664,0.39866014,103120.0,103100.0,0.52084251]
["bitfinex","BTCUSD",1750707548878,0.42184128,103120.0,103100.0,0.50144435]
["bitfinex","BTCUSD",1750707549307,0.42184128,103120.0,103100.0,0.52084214]
["bitfinex","BTCUSD",1750707549507,0.42084128,103120.0,103110.0,0.00969838]
["bitfinex","BTCUSD",1750707549716,0.41884128,103120.0,103100.0,0.53054042]
["bitfinex","BTCUSD",1750707549933,0.41884128,103120.0,103100.0,0.5208411]
["bitfinex","BTCUSD",1750707550139,0.41884128,103120.0,103100.0,0.51114263]
["bitfinex","BTCUSD",1750707550579,0.42084377,103120.0,103100.0,0.50144397]
["bitfinex","BTCUSD",1750707550799,0.42084377,103120.0,103100.0,0.52084138]
["bitfinex","BTCUSD",1750707551015,0.41884377,103120.0,103110.0,0.20366588]
["bitfinex","BTCUSD",1750707551244,0.42084377,103120.0,103110.0,0.21336397]
["bitfinex","BTCUSD",1750707551470,0.42184377,103120.0,103110.0,0.22306188]
["bitfinex","BTCUSD",1750707551685,0.42184377,103120.0,103110.0,0.22306197]
["bitfinex","BTCUSD",1750707551892,0.39404377,103120.0,103110.0,0.22306197]
["bitfinex","BTCUSD",1750707552117,0.36724377,103120.0,103110.0,0.34275689]
["bitfinex","BTCUSD",1750707552981,0.36424377,103120.0,103110.0,0.34275689]
["bitfinex","BTCUSD",1750707553189,0.36624377,103120.0,103110.0,0.34275689]
["bitfinex","BTCUSD",1750707553400,0.36624377,103120.0,103110.0,0.32336136]
["bitfinex","BTCUSD",1750707553606,0.36424377,103120.0,103110.0,0.33305917]
["bitfinex","BTCUSD",1750707553832,0.36424377,103120.0,103110.0,0.34275689]
["bitfinex","BTCUSD",1750707554036,0.36424377,103120.0,103110.0,0.33305917]
["bitfinex","BTCUSD",1750707554246,0.36424377,103120.0,103110.0,0.33305927]
["bitfinex","BTCUSD",1750707554663,0.36424377,103120.0,103110.0,0.32336136]
["bitfinex","BTCUSD",1750707554866,0.36424377,103120.0,103110.0,0.33305927]
["bitfinex","BTCUSD",1750707555044,0.36424377,103120.0,103110.0,0.32336136]
["bitfinex","BTCUSD",1750707555280,0.36424377,103120.0,103110.0,0.30396527]
["bitfinex","BTCUSD",1750707555488,0.36424377,103120.0,103110.0,0.31366346]
["bitfinex","BTCUSD",1750707555669,0.36424377,103120.0,103110.0,0.31366327]
["bitfinex","BTCUSD",1750707555874,0.00106014,103120.0,103110.0,0.31366327]
["bitfinex","BTCUSD",1750707556171,0.00106014,103120.0,103110.0,0.31366336]
["bitfinex","BTCUSD",1750707556395,0.00106014,103120.0,103110.0,0.10029939]
["bitfinex","BTCUSD",1750707556573,0.00106014,103120.0,103110.0,0.29426699]
["bitfinex","BTCUSD",1750707557001,0.00106014,103120.0,103110.0,0.31366346]
["bitfinex","BTCUSD",1750707557565,0.00106014,103120.0,103110.0,0.32336155]
["bitfinex","BTCUSD",1750707557981,0.00106014,103120.0,103110.0,0.31366346]
["bitfinex","BTCUSD",1750707558187,0.00106014,103120.0,103110.0,0.30396527]
["bitfinex","BTCUSD",1750707559169,0.00106014,103120.0,103110.0,0.31366346]
["bitfinex","BTCUSD",1750707559397,0.00106014,103120.0,103110.0,0.30396527]
["bitfinex","BTCUSD",1750707560322,0.00106014,103120.0,103110.0,0.10029939]
["bitfinex","BTCUSD",1750707561738,0.00106014,103120.0,103110.0,0.18532]
["bitfinex","BTCUSD",1750707563114,0.00306014,103120.0,103110.0,0.18532]
["bitfinex","BTCUSD",1750707563763,0.00406014,103120.0,103110.0,0.18532]
["bitfinex","BTCUSD",1750707564593,0.00406014,103120.0,103110.0,0.19501838]
["bitfinex","BTCUSD",1750707564804,0.00406014,103120.0,103110.0,0.18532]
["bitfinex","BTCUSD",1750707566531,0.00406014,103120.0,103110.0,0.38898598]
["bitfinex","BTCUSD",1750707566767,0.00406014,103120.0,103110.0,0.18532]
["bitfinex","BTCUSD",1750707567017,0.00406014,103120.0,103110.0,0.38898598]
["bitfinex","BTCUSD",1750707567274,0.00406014,103120.0,103110.0,0.3792876]
["bitfinex","BTCUSD",1750707567525,0.00406014,103120.0,103110.0,0.19501838]
["bitfinex","BTCUSD",1750707567759,0.00406014,103120.0,103110.0,0.18532]
["bitfinex","BTCUSD",1750707567963,0.00406014,103120.0,103110.0,0.19501838]
["bitfinex","BTCUSD",1750707568378,0.00406014,103120.0,103110.0,0.3792876]
["bitfinex","BTCUSD",1750707568590,0.00406014,103120.0,103110.0,0.38898598]
["bitfinex","BTCUSD",1750707568830,0.00406014,103120.0,103110.0,0.19501838]
["bitfinex","BTCUSD",1750707569044,0.00406014,103120.0,103110.0,0.18532]
["bitfinex","BTCUSD",1750707569745,0.06096014,103120.0,103090.0,0.55537202]
["bitfinex","BTCUSD",1750707569950,0.0285,103110.0,103090.0,0.29430264]
["bitfinex","BTCUSD",1750707570169,0.0285,103110.0,103100.0,0.18388]
["bitfinex","BTCUSD",1750707570423,0.0569,103110.0,103090.0,0.10029939]
["bitfinex","BTCUSD",1750707570644,0.0569,103110.0,103090.0,0.18376]
["bitfinex","BTCUSD",1750707571675,0.0272,103100.0,103090.0,0.18376]
["bitfinex","BTCUSD",1750707572194,0.0272,103100.0,103070.0,0.25353947]
["bitfinex","BTCUSD",1750707572195,0.40984085,103100.0,103070.0,0.25353947]
["bitfinex","BTCUSD",1750707572415,0.40984085,103100.0,103080.0,0.18356]
["bitfinex","BTCUSD",1750707573245,0.06984085,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1750707573888,0.06984085,103100.0,103080.0,0.18356]
["bitfinex","BTCUSD",1750707574097,0.06984085,103100.0,103080.0,0.004]
["bitfinex","BTCUSD",1750707574361,0.06984085,103100.0,103080.0,0.002]
["bitfinex","BTCUSD",1750707574568,0.06984085,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1750707576056,0.055,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750707576262,0.06954085,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750707576472,0.06954085,103090.0,103060.0,0.23776]
["bitfinex","BTCUSD",1750707576680,0.06954085,103090.0,103060.0,0.33805939]
["bitfinex","BTCUSD",1750707576888,0.0282,103080.0,103060.0,0.28305939]
["bitfinex","BTCUSD",1750707577522,0.0282,103080.0,103050.0,0.58460222]
["bitfinex","BTCUSD",1750707577734,0.0561,103080.0,103060.0,0.18268]
["bitfinex","BTCUSD",1750707577943,0.42436144,103080.0,103060.0,0.18268]
["bitfinex","BTCUSD",1750707578171,0.42445067,103080.0,103060.0,0.18268]
["bitfinex","BTCUSD",1750707578384,0.42445067,103080.0,103050.0,0.40436341]
["bitfinex","BTCUSD",1750707578800,0.42445067,103080.0,103050.0,0.58873972]
["bitfinex","BTCUSD",1750707579010,0.42445067,103080.0,103050.0,0.60814748]
["bitfinex","BTCUSD",1750707579241,0.08445067,103080.0,103050.0,0.59844365]
["bitfinex","BTCUSD",1750707579464,0.08445067,103080.0,103050.0,0.61785103]
["bitfinex","BTCUSD",1750707579676,0.08445067,103080.0,103050.0,0.56033103]
["bitfinex","BTCUSD",1750707579888,0.08445067,103080.0,103050.0,0.56033122]
["bitfinex","BTCUSD",1750707580097,0.08445067,103080.0,103050.0,0.55062748]
["bitfinex","BTCUSD",1750707580503,0.08445067,103080.0,103050.0,0.54092365]
["bitfinex","BTCUSD",1750707580697,0.08445067,103080.0,103050.0,0.55062748]
["bitfinex","BTCUSD",1750707580900,0.08445067,103080.0,103050.0,0.33713939]
["bitfinex","BTCUSD",1750707581106,0.01454085,103070.0,103050.0,0.18244]
["bitfinex","BTCUSD",1750707581312,0.04034085,103070.0,103050.0,0.18244]
["bitfinex","BTCUSD",1750707581523,0.06854085,103070.0,103050.0,0.18244]
["bitfinex","BTCUSD",1750707581945,0.06854085,103070.0,103040.0,0.26243072]
["bitfinex","BTCUSD",1750707582183,0.06854085,103070.0,103050.0,0.18184]
["bitfinex","BTCUSD",1750707583024,0.06854085,103070.0,103050.0,0.18384]
["bitfinex","BTCUSD",1750707583239,0.04274085,103070.0,103050.0,0.002]
["bitfinex","BTCUSD",1750707583450,0.40944085,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1750707583894,0.07114085,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750707584361,0.01454085,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750707585947,0.01464085,103050.0,103040.0,0.0042]
["bitfinex","BTCUSD",1750707586150,0.01464085,103050.0,103040.0,0.0052]
["bitfinex","BTCUSD",1750707587423,0.04064085,103050.0,103040.0,0.0052]
["bitfinex","BTCUSD",1750707587649,0.06894085,103050.0,103040.0,0.0052]
["bitfinex","BTCUSD",1750707589692,1.615738,103050.0,103040.0,0.0052]
["bitfinex","BTCUSD",1750707590100,0.22363365,103050.0,103030.0,0.00016001]
["bitfinex","BTCUSD",1750707590324,0.12333426,103050.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750707590690,0.15062792,103050.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750707590903,0.1748767,103050.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750707591081,0.10029939,103040.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750707591285,1.615738,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750707591493,0.35454085,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1750707592303,0.35454085,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707593143,0.35554085,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707593562,0.36444085,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707594052,0.35754085,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707595077,0.343,103030.0,103020.0,0.05243774]
["bitfinex","BTCUSD",1750707595301,0.343,103030.0,103020.0,0.25628165]
["bitfinex","BTCUSD",1750707595452,0.343,103030.0,103020.0,0.27569487]
["bitfinex","BTCUSD",1750707595623,0.343,103030.0,103020.0,0.28540144]
["bitfinex","BTCUSD",1750707595834,0.343,103030.0,103020.0,0.29510706]
["bitfinex","BTCUSD",1750707596055,0.003,103030.0,103020.0,0.39540645]
["bitfinex","BTCUSD",1750707596266,0.003,103030.0,103020.0,0.57536645]
["bitfinex","BTCUSD",1750707596672,0.003,103030.0,103020.0,0.5462476]
["bitfinex","BTCUSD",1750707596895,0.003,103030.0,103020.0,0.23239774]
["bitfinex","BTCUSD",1750707597149,0.343,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707597365,0.003,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707597990,0.02602455,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707598189,0.0405654,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707598394,0.0474654,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707598596,0.0405654,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707599633,0.06954494,103030.0,103020.0,0.05413774]
["bitfinex","BTCUSD",1750707599847,0.06954494,103030.0,103020.0,0.02703774]
["bitfinex","BTCUSD",1750707600049,0.0405654,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707600257,0.06954494,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707601593,0.06954494,103030.0,103020.0,0.05493774]
["bitfinex","BTCUSD",1750707603106,0.06954494,103030.0,103020.0,0.02743774]
["bitfinex","BTCUSD",1750707603541,0.10787297,103030.0,103020.0,0.02743774]
["bitfinex","BTCUSD",1750707603966,0.10787297,103030.0,103020.0,0.00033774]
["bitfinex","BTCUSD",1750707604182,0.13627297,103030.0,103010.0,0.0278]
["bitfinex","BTCUSD",1750707604383,0.09794494,103030.0,103010.0,0.0279381]
["bitfinex","BTCUSD",1750707605077,0.19724433,103030.0,103010.0,0.0001381]
["bitfinex","BTCUSD",1750707605285,0.23817236,103030.0,103010.0,0.0001381]
["bitfinex","BTCUSD",1750707605497,0.01454085,103020.0,103010.0,0.0001381]
["bitfinex","BTCUSD",1750707605704,0.06654494,103020.0,103010.0,0.0001381]
["bitfinex","BTCUSD",1750707607224,0.40654494,103020.0,103010.0,0.0278381]
["bitfinex","BTCUSD",1750707607447,0.43364494,103020.0,103010.0,0.0001381]
["bitfinex","BTCUSD",1750707607670,0.54589282,103020.0,103010.0,0.0001381]
["bitfinex","BTCUSD",1750707607880,0.0271,103010.0,102980.0,0.0269]
["bitfinex","BTCUSD",1750707608083,0.36889122,103000.0,102980.0,0.30615939]
["bitfinex","BTCUSD",1750707608313,0.39191577,103000.0,102980.0,0.0269]
["bitfinex","BTCUSD",1750707608753,0.39191577,103000.0,102970.0,0.68901377]
["bitfinex","BTCUSD",1750707608951,0.39191577,103000.0,102990.0,0.0277]
["bitfinex","BTCUSD",1750707609160,0.05191577,103000.0,102990.0,0.0277]
["bitfinex","BTCUSD",1750707610904,0.05191577,103000.0,102990.0,0.0537]
["bitfinex","BTCUSD",1750707611119,0.07692651,103000.0,102990.0,0.0537]
["bitfinex","BTCUSD",1750707611368,0.07692651,103000.0,102990.0,0.24789361]
["bitfinex","BTCUSD",1750707611602,0.07692651,103000.0,102990.0,0.36861226]
["bitfinex","BTCUSD",1750707611846,0.04803529,103000.0,102990.0,0.37832175]
["bitfinex","BTCUSD",1750707612087,0.04803529,103000.0,102990.0,0.38803105]
["bitfinex","BTCUSD",1750707612346,0.04803529,103000.0,102990.0,0.38803114]
["bitfinex","BTCUSD",1750707612580,0.07692651,103000.0,102990.0,0.38803076]
["bitfinex","BTCUSD",1750707612822,0.07692651,103000.0,102990.0,0.38803066]
["bitfinex","BTCUSD",1750707613047,0.04803529,103000.0,102990.0,0.35890258]
["bitfinex","BTCUSD",1750707613299,0.04803529,103000.0,102990.0,0.15499939]
["bitfinex","BTCUSD",1750707613544,0.07692651,103000.0,102990.0,0.15499939]
["bitfinex","BTCUSD",1750707613773,0.07711014,103000.0,102990.0,0.15499939]
["bitfinex","BTCUSD",1750707614024,0.07711014,103000.0,102990.0,0.0547]
["bitfinex","BTCUSD",1750707614266,0.11563176,103000.0,102990.0,0.0547]
["bitfinex","BTCUSD",1750707614498,0.07711014,103000.0,102990.0,0.0547]
["bitfinex","BTCUSD",1750707615227,0.07711014,103000.0,102990.0,0.06440968]
["bitfinex","BTCUSD",1750707615433,0.07711014,103000.0,102990.0,0.15499939]
["bitfinex","BTCUSD",1750707617849,0.11563176,103000.0,102990.0,0.15499939]
["bitfinex","BTCUSD",1750707618074,0.45563176,103000.0,102990.0,0.15499939]
["bitfinex","BTCUSD",1750707618285,0.45563176,103000.0,102990.0,0.0547]
["bitfinex","BTCUSD",1750707618951,0.42668765,103000.0,102990.0,0.0547]
["bitfinex","BTCUSD",1750707620279,0.42668765,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750707620280,0.4841797,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750707620741,0.44565808,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750707620971,0.46019893,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750707621207,0.57367557,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750707621460,0.34,102990.0,102970.0,0.23228]
["bitfinex","BTCUSD",1750707621705,0.06760897,102980.0,102970.0,0.23228]
["bitfinex","BTCUSD",1750707621931,0.09076426,102980.0,102970.0,0.23228]
["bitfinex","BTCUSD",1750707622396,0.05213056,102980.0,102970.0,0.23228]
["bitfinex","BTCUSD",1750707622645,0.05213056,102980.0,102970.0,0.23428]
["bitfinex","BTCUSD",1750707622888,0.05213056,102980.0,102970.0,0.23628]
["bitfinex","BTCUSD",1750707623128,0.05226835,102980.0,102970.0,0.23428]
["bitfinex","BTCUSD",1750707623344,0.05226835,102980.0,102970.0,0.239]
["bitfinex","BTCUSD",1750707623573,0.09090205,102980.0,102970.0,0.239]
["bitfinex","BTCUSD",1750707623795,0.09090205,102980.0,102970.0,0.0602]
["bitfinex","BTCUSD",1750707624046,0.09090205,102980.0,102970.0,0.0342]
["bitfinex","BTCUSD",1750707624290,0.06202678,102980.0,102970.0,0.0342]
["bitfinex","BTCUSD",1750707624552,0.09098676,102980.0,102970.0,0.0322]
["bitfinex","BTCUSD",1750707624998,0.09098676,102980.0,102970.0,0.0352]
["bitfinex","BTCUSD",1750707625431,0.09098676,102980.0,102970.0,0.0541]
["bitfinex","BTCUSD",1750707625879,0.05235306,102980.0,102970.0,0.0541]
["bitfinex","BTCUSD",1750707626100,0.05235306,102980.0,102970.0,0.25804269]
["bitfinex","BTCUSD",1750707626311,0.05235306,102980.0,102970.0,0.06381156]
["bitfinex","BTCUSD",1750707626517,0.02339308,102980.0,102970.0,0.27746572]
["bitfinex","BTCUSD",1750707626727,0.02339308,102980.0,102970.0,0.26775435]
["bitfinex","BTCUSD",1750707627157,0.02339308,102980.0,102970.0,0.0541]
["bitfinex","BTCUSD",1750707628087,0.05235306,102980.0,102970.0,0.0541]
["bitfinex","BTCUSD",1750707628508,0.02339308,102980.0,102970.0,0.0541]
["bitfinex","BTCUSD",1750707630086,0.02339308,102980.0,102970.0,0.23266]
["bitfinex","BTCUSD",1750707630563,0.02339308,102980.0,102970.0,0.56603582]
["bitfinex","BTCUSD",1750707630811,0.00023779,102980.0,102970.0,0.56603582]
["bitfinex","BTCUSD",1750707632328,0.00023779,102980.0,102970.0,0.86223582]
["bitfinex","BTCUSD",1750707632544,0.00023779,102980.0,102970.0,1.2868479]
["bitfinex","BTCUSD",1750707632755,0.10655079,103020.0,103010.0,0.0549]
["bitfinex","BTCUSD",1750707632981,0.10655079,103020.0,103010.0,0.23266]
["bitfinex","BTCUSD",1750707632982,0.10077603,103020.0,103010.0,0.23266]
["bitfinex","BTCUSD",1750707633184,0.44077603,103020.0,103010.0,0.23266]
["bitfinex","BTCUSD",1750707633808,0.10477603,103020.0,103010.0,0.23266]
["bitfinex","BTCUSD",1750707634020,0.13019404,103020.0,103010.0,0.23266]
["bitfinex","BTCUSD",1750707634653,0.13319404,103020.0,103010.0,0.4268159]
["bitfinex","BTCUSD",1750707634857,0.13319404,103020.0,103010.0,0.23266]
["bitfinex","BTCUSD",1750707635755,0.05560323,103020.0,103010.0,0.23266]
["bitfinex","BTCUSD",1750707636503,0.03241801,103020.0,103010.0,0.23266]
["bitfinex","BTCUSD",1750707640519,0.03241801,103020.0,103010.0,0.0282]
["bitfinex","BTCUSD",1750707641224,0.03241801,103020.0,103010.0,0.0551]
["bitfinex","BTCUSD",1750707642102,0.03251801,103020.0,103010.0,0.0551]
["bitfinex","BTCUSD",1750707644978,0.03251801,103020.0,103000.0,0.20254]
["bitfinex","BTCUSD",1750707645186,0.03251801,103020.0,103000.0,0.0524]
["bitfinex","BTCUSD",1750707645405,0.34,103010.0,102990.0,0.22944]
["bitfinex","BTCUSD",1750707645662,0.34,103010.0,102990.0,0.0524]
["bitfinex","BTCUSD",1750707646109,0.3655,103010.0,102990.0,0.0269]
["bitfinex","BTCUSD",1750707646331,0.3655,103010.0,102980.0,0.0524]
["bitfinex","BTCUSD",1750707646547,0.46579939,103010.0,102980.0,0.22944]
["bitfinex","BTCUSD",1750707646757,0.49039939,103010.0,102980.0,0.22944]
["bitfinex","BTCUSD",1750707647220,0.49239939,103010.0,102980.0,0.22944]
["bitfinex","BTCUSD",1750707647430,0.46779939,103010.0,102980.0,0.42685236]
["bitfinex","BTCUSD",1750707647644,0.46879939,103010.0,102980.0,0.23264]
["bitfinex","BTCUSD",1750707648067,0.46879939,103010.0,102980.0,0.24235062]
["bitfinex","BTCUSD",1750707648321,0.46679939,103010.0,102980.0,0.23264]
["bitfinex","BTCUSD",1750707648762,0.46779939,103010.0,102980.0,0.42685199]
["bitfinex","BTCUSD",1750707648977,0.46779939,103010.0,102980.0,0.43656251]
["bitfinex","BTCUSD",1750707649181,0.46879939,103010.0,102980.0,0.23264]
["bitfinex","BTCUSD",1750707649393,0.46879939,103010.0,102980.0,0.24235062]
["bitfinex","BTCUSD",1750707649723,0.46879939,103010.0,102980.0,0.23264]
["bitfinex","BTCUSD",1750707650352,0.46879939,103010.0,102980.0,0.24235062]
["bitfinex","BTCUSD",1750707650572,0.46879939,103010.0,102980.0,0.23264]
["bitfinex","BTCUSD",1750707650749,0.46879939,103010.0,102980.0,0.0556]
["bitfinex","BTCUSD",1750707651225,0.01454085,103000.0,102980.0,0.0556]
["bitfinex","BTCUSD",1750707651449,0.06524085,103000.0,102970.0,0.2319]
["bitfinex","BTCUSD",1750707652093,0.01454085,103000.0,102980.0,0.0547]
["bitfinex","BTCUSD",1750707653812,0.01464085,103000.0,102980.0,0.0547]
["bitfinex","BTCUSD",1750707654023,0.04244085,103000.0,102980.0,0.0547]
["bitfinex","BTCUSD",1750707654240,0.04244085,103000.0,102980.0,0.0268]
["bitfinex","BTCUSD",1750707654451,0.04244085,103000.0,102970.0,0.2307]
["bitfinex","BTCUSD",1750707657430,0.06644085,103000.0,102970.0,0.2307]
["bitfinex","BTCUSD",1750707658686,0.06644085,103000.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750707658687,0.3906,102990.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750707659105,0.3666,102990.0,102970.0,0.0539]
["bitfinex","BTCUSD",1750707659311,0.34,102990.0,102970.0,0.0539]
["bitfinex","BTCUSD",1750707659978,0.341,102990.0,102970.0,0.0539]
["bitfinex","BTCUSD",1750707660199,0.345,102990.0,102970.0,0.0539]
["bitfinex","BTCUSD",1750707660659,0.3706,102990.0,102970.0,0.0271]
["bitfinex","BTCUSD",1750707660872,0.49489939,102990.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750707661118,0.51807415,102990.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750707661756,0.52107415,102990.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750707661959,0.49789939,102990.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750707662165,0.0266,102980.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750707662967,0.46829939,102990.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750707663174,0.01454085,102980.0,102970.0,0.0002]
["bitfinex","BTCUSD",1750707663381,0.01554085,102980.0,102970.0,0.00066088]
["bitfinex","BTCUSD",1750707664722,0.01754085,102980.0,102970.0,0.00066088]
["bitfinex","BTCUSD",1750707665173,0.01654085,102980.0,102970.0,0.00066088]
["bitfinex","BTCUSD",1750707666533,0.01754085,102980.0,102970.0,0.00066088]
["bitfinex","BTCUSD",1750707667725,0.01754085,102980.0,102970.0,0.05156088]
["bitfinex","BTCUSD",1750707668233,0.01754085,102980.0,102970.0,0.02606088]
["bitfinex","BTCUSD",1750707668704,0.01754085,102980.0,102970.0,0.05306088]
["bitfinex","BTCUSD",1750707669188,0.01754085,102980.0,102970.0,0.02606088]
["bitfinex","BTCUSD",1750707669680,0.01754085,102980.0,102970.0,0.00066088]
["bitfinex","BTCUSD",1750707671204,0.34,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1750707671479,0.34,102970.0,102960.0,0.05743779]
["bitfinex","BTCUSD",1750707672883,0.34,102970.0,102960.0,0.03023779]
["bitfinex","BTCUSD",1750707673129,0.34,102970.0,102960.0,0.00413779]
["bitfinex","BTCUSD",1750707673586,0.12689939,102970.0,102950.0,0.0002]
["bitfinex","BTCUSD",1750707674106,0.15089939,102970.0,102950.0,0.0002]
["bitfinex","BTCUSD",1750707674109,0.17407975,102970.0,102950.0,0.0002]
["bitfinex","BTCUSD",1750707674821,0.01454085,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1750707676131,0.01654085,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1750707676577,0.04434085,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1750707676868,0.53181861,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1750707678029,0.53281861,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1750707678239,0.60163354,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1750707679509,0.34,102950.0,102930.0,0.0551]
["bitfinex","BTCUSD",1750707680793,0.35454085,102950.0,102940.0,0.0514]
["bitfinex","BTCUSD",1750707681219,0.35454085,102950.0,102940.0,0.0266]
["bitfinex","BTCUSD",1750707681509,0.35454085,102950.0,102930.0,0.0526]
["bitfinex","BTCUSD",1750707681728,0.38375285,102950.0,102940.0,0.0514]
["bitfinex","BTCUSD",1750707681926,0.35454085,102950.0,102940.0,0.0514]
["bitfinex","BTCUSD",1750707682591,0.35454085,102950.0,102940.0,0.0524]
["bitfinex","BTCUSD",1750707682813,0.35454085,102950.0,102940.0,0.0534]
["bitfinex","BTCUSD",1750707684529,0.35454085,102950.0,102940.0,0.0286]
["bitfinex","BTCUSD",1750707684757,0.35454085,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750707684981,0.40249939,102950.0,102930.0,0.0272]
["bitfinex","BTCUSD",1750707685414,0.57933939,102950.0,102930.0,0.0272]
["bitfinex","BTCUSD",1750707686322,0.58233939,102950.0,102930.0,0.0272]
["bitfinex","BTCUSD",1750707686838,0.35454085,102940.0,102930.0,0.0272]
["bitfinex","BTCUSD",1750707687249,0.35454085,102940.0,102920.0,0.0042]
["bitfinex","BTCUSD",1750707687462,0.48154024,102940.0,102900.0,0.66438729]
["bitfinex","BTCUSD",1750707687670,0.53391849,102940.0,102900.0,0.46862493]
["bitfinex","BTCUSD",1750707687896,0.60805434,102940.0,102910.0,0.0511]
["bitfinex","BTCUSD",1750707688105,0.34,102920.0,102910.0,0.0511]
["bitfinex","BTCUSD",1750707688321,0.34,102920.0,102910.0,0.0244]
["bitfinex","BTCUSD",1750707689243,0.36210918,102920.0,102910.0,0.0244]
["bitfinex","BTCUSD",1750707689458,0.36210918,102920.0,102910.0,0.051]
["bitfinex","BTCUSD",1750707689663,0.36210918,102920.0,102910.0,0.053]
["bitfinex","BTCUSD",1750707689879,0.02210918,102920.0,102910.0,0.053]
["bitfinex","BTCUSD",1750707690303,0.34,102930.0,102920.0,0.053]
["bitfinex","BTCUSD",1750707690526,0.37768563,102930.0,102920.0,0.0264]
["bitfinex","BTCUSD",1750707691804,0.37768563,102930.0,102920.0,0.0274]
["bitfinex","BTCUSD",1750707692658,0.39963696,102930.0,102920.0,0.0274]
["bitfinex","BTCUSD",1750707692871,0.39963696,102930.0,102920.0,0.0284]
["bitfinex","BTCUSD",1750707693329,0.39963696,102930.0,102910.0,0.005]
["bitfinex","BTCUSD",1750707694424,0.39963696,102930.0,102910.0,0.006]
["bitfinex","BTCUSD",1750707695266,0.39963696,102930.0,102910.0,0.007]
["bitfinex","BTCUSD",1750707696353,0.39963696,102930.0,102910.0,0.0337]
["bitfinex","BTCUSD",1750707699846,0.38134085,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1750707700066,0.40448563,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1750707700725,0.40448563,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750707701186,0.36314478,102920.0,102910.0,0.0259]
["bitfinex","BTCUSD",1750707701398,0.36314478,102920.0,102910.0,0.0512]
["bitfinex","BTCUSD",1750707701604,0.36314478,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1750707702504,0.36714478,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1750707703137,0.37014478,102920.0,102910.0,0.0502]
["bitfinex","BTCUSD",1750707703348,0.37014478,102920.0,102910.0,0.0249]
["bitfinex","BTCUSD",1750707703818,0.38468563,102920.0,102900.0,0.05183825]
["bitfinex","BTCUSD",1750707704028,0.38468563,102920.0,102910.0,0.0251]
["bitfinex","BTCUSD",1750707704660,0.40798563,102920.0,102900.0,0.02523825]
["bitfinex","BTCUSD",1750707704893,0.40398563,102920.0,102900.0,0.02523825]
["bitfinex","BTCUSD",1750707705107,0.40798563,102920.0,102900.0,0.05143825]
["bitfinex","BTCUSD",1750707705306,0.40398563,102920.0,102900.0,0.05143825]
["bitfinex","BTCUSD",1750707705721,0.40798563,102920.0,102900.0,0.05143825]
["bitfinex","BTCUSD",1750707706171,0.40698563,102920.0,102900.0,0.05143825]
["bitfinex","BTCUSD",1750707706379,0.38468563,102920.0,102900.0,0.05143825]
["bitfinex","BTCUSD",1750707707013,0.38468563,102920.0,102910.0,0.0248]
["bitfinex","BTCUSD",1750707707227,0.37014478,102920.0,102910.0,0.0248]
["bitfinex","BTCUSD",1750707707455,0.37014478,102920.0,102910.0,0.0492]
["bitfinex","BTCUSD",1750707708086,0.36614478,102920.0,102910.0,0.0492]
["bitfinex","BTCUSD",1750707708530,0.37014478,102920.0,102910.0,0.0492]
["bitfinex","BTCUSD",1750707708976,0.36714478,102920.0,102910.0,0.0492]
["bitfinex","BTCUSD",1750707709180,0.37014478,102920.0,102910.0,0.0492]
["bitfinex","BTCUSD",1750707710262,0.37014478,102920.0,102910.0,0.0248]
["bitfinex","BTCUSD",1750707713459,0.37014478,102920.0,102910.0,0.0495]
["bitfinex","BTCUSD",1750707713711,0.347,102920.0,102910.0,0.3732945]
["bitfinex","BTCUSD",1750707713952,0.007,102920.0,102910.0,0.3732945]
["bitfinex","BTCUSD",1750707714672,0.003,102920.0,102910.0,0.3732945]
["bitfinex","BTCUSD",1750707714904,0.36195133,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1750707715116,0.02195133,102930.0,102920.0,0.15119939]
["bitfinex","BTCUSD",1750707715543,0.34,102940.0,102930.0,0.0254]
["bitfinex","BTCUSD",1750707715779,0.36320594,102940.0,102930.0,0.0254]
["bitfinex","BTCUSD",1750707716228,0.36320594,102940.0,102930.0,0.0479]
["bitfinex","BTCUSD",1750707716667,0.02320594,102940.0,102930.0,0.0479]
["bitfinex","BTCUSD",1750707717097,0.36449114,102940.0,102930.0,0.0479]
["bitfinex","BTCUSD",1750707717283,0.38769708,102940.0,102930.0,0.0479]
["bitfinex","BTCUSD",1750707718164,0.04769708,102940.0,102930.0,0.0479]
["bitfinex","BTCUSD",1750707718381,0.05169708,102940.0,102930.0,0.0479]
["bitfinex","BTCUSD",1750707718811,0.02849114,102940.0,102930.0,0.0479]
["bitfinex","BTCUSD",1750707721490,0.02849114,102940.0,102930.0,0.0224]
["bitfinex","BTCUSD",1750707721922,0.02859114,102940.0,102930.0,0.0224]
["bitfinex","BTCUSD",1750707722371,0.06833199,102940.0,102910.0,0.49714]
["bitfinex","BTCUSD",1750707722602,0.09403199,102940.0,102910.0,0.60033939]
["bitfinex","BTCUSD",1750707723283,0.09403199,102940.0,102910.0,0.50004]
["bitfinex","BTCUSD",1750707723284,0.03854085,102930.0,102910.0,0.50004]
["bitfinex","BTCUSD",1750707723524,0.37854085,102930.0,102910.0,0.2991]
["bitfinex","BTCUSD",1750707724179,0.40434085,102930.0,102910.0,0.2991]
["bitfinex","BTCUSD",1750707724617,0.37854085,102930.0,102910.0,0.2991]
["bitfinex","BTCUSD",1750707724832,0.37854085,102930.0,102910.0,0.3232]
["bitfinex","BTCUSD",1750707725247,0.37954085,102930.0,102910.0,0.3232]
["bitfinex","BTCUSD",1750707725468,0.37954085,102930.0,102910.0,0.0494]
["bitfinex","BTCUSD",1750707725686,0.01554085,102930.0,102910.0,0.0494]
["bitfinex","BTCUSD",1750707725896,0.01654085,102930.0,102910.0,0.0494]
["bitfinex","BTCUSD",1750707727725,0.002,102930.0,102920.0,0.0262]
["bitfinex","BTCUSD",1750707728596,0.001,102930.0,102920.0,0.0262]
["bitfinex","BTCUSD",1750707728837,0.01454085,102940.0,102920.0,0.0513]
["bitfinex","BTCUSD",1750707729479,0.002,102930.0,102920.0,0.0513]
["bitfinex","BTCUSD",1750707730609,0.01454085,102940.0,102920.0,0.0513]
["bitfinex","BTCUSD",1750707730827,0.01754085,102940.0,102920.0,0.0513]
["bitfinex","BTCUSD",1750707731038,1.19081438,102930.0,102920.0,0.0513]
["bitfinex","BTCUSD",1750707731818,1.19181438,102930.0,102920.0,0.0513]
["bitfinex","BTCUSD",1750707732482,1.19281438,102930.0,102920.0,0.0513]
["bitfinex","BTCUSD",1750707733797,1.19281438,102930.0,102910.0,0.15049939]
["bitfinex","BTCUSD",1750707734014,0.42540719,102920.0,102910.0,0.15049939]
["bitfinex","BTCUSD",1750707735310,0.42540719,102920.0,102910.0,0.15249939]
["bitfinex","BTCUSD",1750707735565,0.42540719,102920.0,102910.0,0.0522]
["bitfinex","BTCUSD",1750707736206,0.42540719,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1750707736419,1.19081438,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1750707736637,0.76540719,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1750707737104,1.25635523,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1750707737317,1.35665462,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1750707737525,1.37984538,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1750707737951,1.25625523,102910.0,102880.0,0.0554]
["bitfinex","BTCUSD",1750707738199,0.76540719,102890.0,102880.0,0.0554]
["bitfinex","BTCUSD",1750707740777,0.34,102890.0,102880.0,0.06612006]
["bitfinex","BTCUSD",1750707740985,0.42550719,102890.0,102880.0,0.26783864]
["bitfinex","BTCUSD",1750707742136,0.42550719,102890.0,102880.0,0.25811887]
["bitfinex","BTCUSD",1750707742347,0.42550719,102890.0,102880.0,0.24840124]
["bitfinex","BTCUSD",1750707742554,0.42550719,102890.0,102880.0,0.054]
["bitfinex","BTCUSD",1750707742754,0.0001,102890.0,102880.0,0.054]
["bitfinex","BTCUSD",1750707742980,0.42550719,102890.0,102880.0,0.054]
["bitfinex","BTCUSD",1750707743192,0.0001,102890.0,102880.0,0.054]
["bitfinex","BTCUSD",1750707743427,0.42550719,102890.0,102880.0,0.054]
["bitfinex","BTCUSD",1750707743836,0.42550719,102890.0,102880.0,0.2581213]
["bitfinex","BTCUSD",1750707744264,0.42550719,102890.0,102880.0,0.054]
["bitfinex","BTCUSD",1750707753390,0.42550719,102890.0,102880.0,0.25812111]
["bitfinex","BTCUSD",1750707753602,0.42550719,102890.0,102880.0,0.2581213]
["bitfinex","BTCUSD",1750707753819,0.42550719,102890.0,102880.0,0.26784126]
["bitfinex","BTCUSD",1750707754029,0.0001,102890.0,102880.0,0.37786052]
["bitfinex","BTCUSD",1750707754239,0.76550719,102890.0,102880.0,0.3972996]
["bitfinex","BTCUSD",1750707754877,0.3401,102890.0,102880.0,0.3972996]
["bitfinex","BTCUSD",1750707755091,0.0001,102890.0,102880.0,0.5728596]
["bitfinex","BTCUSD",1750707755302,0.0001,102890.0,102880.0,1.29446679]
["bitfinex","BTCUSD",1750707756508,0.0001,102890.0,102880.0,1.29646679]
["bitfinex","BTCUSD",1750707756749,0.0001,102890.0,102880.0,1.29546679]
["bitfinex","BTCUSD",1750707756995,0.0001,102890.0,102880.0,1.29846679]
["bitfinex","BTCUSD",1750707757521,0.0001,102890.0,102880.0,0.6974996]
["bitfinex","BTCUSD",1750707757739,0.0001,102890.0,102880.0,0.8730196]
["bitfinex","BTCUSD",1750707759017,0.0001,102890.0,102880.0,0.6974996]
["bitfinex","BTCUSD",1750707759213,0.0001,102890.0,102880.0,0.8729796]
["bitfinex","BTCUSD",1750707759664,0.42550719,102890.0,102880.0,0.8729796]
["bitfinex","BTCUSD",1750707759872,0.76550719,102890.0,102880.0,0.8631802]
["bitfinex","BTCUSD",1750707760086,0.76550719,102890.0,102880.0,0.87289969]
["bitfinex","BTCUSD",1750707760303,0.76550719,102890.0,102880.0,0.82430063]
["bitfinex","BTCUSD",1750707760515,0.76550719,102890.0,102880.0,0.85345976]
["bitfinex","BTCUSD",1750707760726,0.76550719,102890.0,102880.0,0.85345985]
["bitfinex","BTCUSD",1750707760914,0.76550719,102890.0,102880.0,0.55725985]
["bitfinex","BTCUSD",1750707761133,0.76550719,102890.0,102880.0,0.57669874]
["bitfinex","BTCUSD",1750707761366,0.76550719,102890.0,102880.0,0.56697934]
["bitfinex","BTCUSD",1750707761803,0.843098,102890.0,102880.0,0.15829939]
["bitfinex","BTCUSD",1750707762029,0.843098,102890.0,102880.0,0.54750046]
["bitfinex","BTCUSD",1750707762260,0.843098,102890.0,102880.0,0.54750065]
["bitfinex","BTCUSD",1750707762467,0.843098,102890.0,102880.0,0.55722052]
["bitfinex","BTCUSD",1750707763234,0.843098,102890.0,102880.0,0.56694029]
["bitfinex","BTCUSD",1750707763443,0.843098,102890.0,102880.0,0.55722052]
["bitfinex","BTCUSD",1750707763692,0.843098,102890.0,102880.0,0.56694029]
["bitfinex","BTCUSD",1750707763894,0.843098,102890.0,102880.0,0.55722052]
["bitfinex","BTCUSD",1750707764091,0.843098,102890.0,102880.0,0.53778069]
["bitfinex","BTCUSD",1750707764302,0.843098,102890.0,102880.0,0.33365939]
["bitfinex","BTCUSD",1750707764521,0.843098,102890.0,102880.0,0.34337945]
["bitfinex","BTCUSD",1750707764732,0.76550719,102890.0,102880.0,0.34337945]
["bitfinex","BTCUSD",1750707765527,0.76550719,102890.0,102880.0,0.10949939]
["bitfinex","BTCUSD",1750707766771,0.76550719,102890.0,102880.0,0.10649939]
["bitfinex","BTCUSD",1750707766968,0.76550719,102890.0,102880.0,0.10449939]
["bitfinex","BTCUSD",1750707767632,0.76550719,102890.0,102880.0,0.15249939]
["bitfinex","BTCUSD",1750707769023,0.3401,102890.0,102880.0,0.15249939]
["bitfinex","BTCUSD",1750707769227,0.76550719,102890.0,102880.0,0.15249939]
["bitfinex","BTCUSD",1750707770996,0.76550719,102890.0,102880.0,0.10449939]
["bitfinex","BTCUSD",1750707771405,0.76550719,102890.0,102880.0,0.27969939]
["bitfinex","BTCUSD",1750707771607,0.76550719,102890.0,102880.0,0.32849939]
["bitfinex","BTCUSD",1750707773728,0.76550719,102890.0,102880.0,0.5326205]
["bitfinex","BTCUSD",1750707773944,0.76550719,102890.0,102880.0,0.32849939]
["bitfinex","BTCUSD",1750707775099,0.76550719,102890.0,102880.0,0.33821945]
["bitfinex","BTCUSD",1750707775308,0.76550719,102890.0,102880.0,0.32849939]
["bitfinex","BTCUSD",1750707775710,0.76550719,102890.0,102880.0,0.53262059]
["bitfinex","BTCUSD",1750707775942,0.76550719,102890.0,102880.0,0.32849939]
["bitfinex","BTCUSD",1750707776298,0.76550719,102890.0,102880.0,0.33821945]
["bitfinex","BTCUSD",1750707776941,0.76550719,102890.0,102880.0,0.32849939]
["bitfinex","BTCUSD",1750707777160,0.76550719,102890.0,102880.0,0.15329939]
["bitfinex","BTCUSD",1750707777377,0.76550719,102890.0,102880.0,0.32837939]
["bitfinex","BTCUSD",1750707777804,0.76550719,102890.0,102880.0,0.33809945]
["bitfinex","BTCUSD",1750707778005,0.76550719,102890.0,102880.0,0.32837939]
["bitfinex","BTCUSD",1750707778213,0.76550719,102890.0,102880.0,0.33809945]
["bitfinex","BTCUSD",1750707778678,0.76550719,102890.0,102880.0,0.53250069]
["bitfinex","BTCUSD",1750707778870,0.76550719,102890.0,102880.0,0.54222056]
["bitfinex","BTCUSD",1750707779080,0.76550719,102890.0,102880.0,0.32837939]
["bitfinex","BTCUSD",1750707779447,0.76550719,102890.0,102880.0,0.33809935]
["bitfinex","BTCUSD",1750707779619,0.76550719,102890.0,102880.0,0.53250059]
["bitfinex","BTCUSD",1750707780567,0.76550719,102890.0,102880.0,0.32837939]
["bitfinex","BTCUSD",1750707780964,0.76550719,102890.0,102880.0,0.52278063]
["bitfinex","BTCUSD",1750707781162,0.76550719,102890.0,102880.0,0.32837939]
["bitfinex","BTCUSD",1750707781704,0.76550719,102890.0,102880.0,0.27957939]
["bitfinex","BTCUSD",1750707782325,0.76550719,102890.0,102880.0,0.30387939]
["bitfinex","BTCUSD",1750707782771,0.76550719,102890.0,102880.0,0.53470059]
["bitfinex","BTCUSD",1750707783380,0.76550719,102890.0,102880.0,0.55413967]
["bitfinex","BTCUSD",1750707783590,0.3401,102890.0,102880.0,0.56385916]
["bitfinex","BTCUSD",1750707783812,0.0001,102890.0,102880.0,0.56385916]
["bitfinex","BTCUSD",1750707784240,0.42550719,102890.0,102880.0,0.56385916]
["bitfinex","BTCUSD",1750707784444,0.76550719,102890.0,102880.0,0.56385916]
["bitfinex","BTCUSD",1750707784714,0.76550719,102890.0,102880.0,0.53470059]
["bitfinex","BTCUSD",1750707784898,0.76550719,102890.0,102880.0,0.55413967]
["bitfinex","BTCUSD",1750707785105,0.3401,102890.0,102880.0,0.55413967]
["bitfinex","BTCUSD",1750707785318,0.76550719,102890.0,102880.0,0.55413967]
["bitfinex","BTCUSD",1750707785903,0.3401,102890.0,102880.0,0.55413967]
["bitfinex","BTCUSD",1750707786069,0.76550719,102890.0,102880.0,0.55413967]
["bitfinex","BTCUSD",1750707786268,0.76550719,102890.0,102880.0,0.55393967]
["bitfinex","BTCUSD",1750707787090,0.3401,102890.0,102880.0,0.85013967]
["bitfinex","BTCUSD",1750707788369,0.76550719,102890.0,102880.0,0.85013967]
["bitfinex","BTCUSD",1750707788854,0.76550719,102890.0,102880.0,0.85005967]
["bitfinex","BTCUSD",1750707789053,0.76550719,102890.0,102880.0,0.85005985]
["bitfinex","BTCUSD",1750707789180,0.76550719,102890.0,102880.0,0.85977934]
["bitfinex","BTCUSD",1750707789380,0.76550719,102890.0,102880.0,0.86949874]
["bitfinex","BTCUSD",1750707789879,0.76550719,102890.0,102880.0,0.84034036]
["bitfinex","BTCUSD",1750707790124,0.76550719,102890.0,102880.0,0.67526004]
["bitfinex","BTCUSD",1750707790333,0.76550719,102890.0,102880.0,0.54406036]
["bitfinex","BTCUSD",1750707790696,0.76550719,102890.0,102880.0,0.55378004]
["bitfinex","BTCUSD",1750707791074,0.76550719,102890.0,102880.0,0.56349953]
["bitfinex","BTCUSD",1750707791493,0.76550719,102890.0,102880.0,0.57321893]
["bitfinex","BTCUSD",1750707791882,0.76550719,102890.0,102880.0,0.56349953]
["bitfinex","BTCUSD",1750707792139,0.76550719,102890.0,102880.0,0.57321893]
["bitfinex","BTCUSD",1750707792348,0.76550719,102890.0,102880.0,0.56349953]
["bitfinex","BTCUSD",1750707792919,0.76550719,102890.0,102880.0,0.57321893]
["bitfinex","BTCUSD",1750707795480,0.3401,102890.0,102880.0,0.57321893]
["bitfinex","BTCUSD",1750707795681,0.76550719,102890.0,102880.0,0.57321893]
["bitfinex","BTCUSD",1750707796335,0.76550719,102890.0,102880.0,0.86941893]
["bitfinex","BTCUSD",1750707797587,0.3401,102890.0,102880.0,0.86941893]
["bitfinex","BTCUSD",1750707797790,0.76550719,102890.0,102880.0,0.86941893]
["bitfinex","BTCUSD",1750707799168,0.76550719,102890.0,102880.0,0.86921893]
["bitfinex","BTCUSD",1750707800101,0.3401,102890.0,102880.0,0.86921893]
["bitfinex","BTCUSD",1750707800305,0.76550719,102890.0,102880.0,0.86921893]
["bitfinex","BTCUSD",1750707811070,0.3401,102890.0,102880.0,0.85921944]
["bitfinex","BTCUSD",1750707811270,0.76550719,102890.0,102880.0,0.85921944]
["bitfinex","BTCUSD",1750707814763,0.76404025,102890.0,102880.0,0.85921944]
["bitfinex","BTCUSD",1750707819712,0.33863306,102890.0,102880.0,0.85921944]
["bitfinex","BTCUSD",1750707819924,0.76404025,102890.0,102880.0,0.85921944]
["bitfinex","BTCUSD",1750707820583,0.33863306,102890.0,102880.0,0.85921944]
["bitfinex","BTCUSD",1750707820804,0.76404025,102890.0,102880.0,0.85921944]
["bitfinex","BTCUSD",1750707824775,0.34,102900.0,102890.0,0.27333855]
["bitfinex","BTCUSD",1750707824999,0.34,102900.0,102890.0,0.37363794]
["bitfinex","BTCUSD",1750707825719,0.76540719,102900.0,102890.0,0.37363794]
["bitfinex","BTCUSD",1750707826178,0.76540719,102900.0,102890.0,0.37563794]
["bitfinex","BTCUSD",1750707826395,0.76540719,102900.0,102890.0,0.37763794]
["bitfinex","BTCUSD",1750707827306,0.00244,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1750707827530,0.34244,102910.0,102900.0,0.54737621]
["bitfinex","BTCUSD",1750707827741,0.76784719,102910.0,102900.0,0.54737621]
["bitfinex","BTCUSD",1750707828797,0.34244,102910.0,102900.0,0.84357621]
["bitfinex","BTCUSD",1750707829013,0.76784719,102910.0,102900.0,0.84357621]
["bitfinex","BTCUSD",1750707831550,0.76784719,102910.0,102900.0,0.66981621]
["bitfinex","BTCUSD",1750707831765,0.76784719,102910.0,102900.0,0.84349621]
["bitfinex","BTCUSD",1750707835347,0.76784719,102910.0,102900.0,0.82406091]
["bitfinex","BTCUSD",1750707835553,0.76784719,102910.0,102900.0,0.7839787]
["bitfinex","BTCUSD",1750707835772,0.76784719,102910.0,102900.0,0.7936963]
["bitfinex","BTCUSD",1750707836157,0.76784719,102910.0,102900.0,0.803414]
["bitfinex","BTCUSD",1750707836363,0.76784719,102910.0,102900.0,0.7936964]
["bitfinex","BTCUSD",1750707836785,0.76784719,102910.0,102900.0,0.76454284]
["bitfinex","BTCUSD",1750707837001,0.76784719,102910.0,102900.0,0.7839787]
["bitfinex","BTCUSD",1750707837416,0.81854719,102910.0,102900.0,0.76438284]
["bitfinex","BTCUSD",1750707837616,0.81854719,102910.0,102900.0,0.78381889]
["bitfinex","BTCUSD",1750707837820,0.81854719,102910.0,102900.0,0.59086284]
["bitfinex","BTCUSD",1750707838024,0.81854719,102910.0,102900.0,0.78373908]
["bitfinex","BTCUSD",1750707838240,0.81854719,102910.0,102900.0,0.77402101]
["bitfinex","BTCUSD",1750707839081,0.81854719,102910.0,102900.0,0.76430284]
["bitfinex","BTCUSD",1750707839302,0.81854719,102910.0,102900.0,0.77402101]
["bitfinex","BTCUSD",1750707839554,0.81854719,102910.0,102900.0,0.78373908]
["bitfinex","BTCUSD",1750707839758,0.81854719,102910.0,102900.0,0.76430284]
["bitfinex","BTCUSD",1750707839963,0.81854719,102910.0,102900.0,0.56993939]
["bitfinex","BTCUSD",1750707840180,1.24395438,102910.0,102900.0,0.76430284]
["bitfinex","BTCUSD",1750707840401,1.24395438,102910.0,102900.0,0.39649939]
["bitfinex","BTCUSD",1750707840613,1.24395438,102910.0,102900.0,0.4696]
["bitfinex","BTCUSD",1750707841494,0.81854719,102910.0,102900.0,0.4696]
["bitfinex","BTCUSD",1750707841952,0.81854719,102910.0,102900.0,0.1734]
["bitfinex","BTCUSD",1750707843290,0.81854719,102910.0,102900.0,0.17332]
["bitfinex","BTCUSD",1750707843634,1.24395438,102910.0,102900.0,0.17332]
["bitfinex","BTCUSD",1750707844879,0.90151438,102910.0,102900.0,0.17332]
["bitfinex","BTCUSD",1750707845240,0.87621438,102910.0,102900.0,0.17324]
["bitfinex","BTCUSD",1750707845556,0.90101438,102910.0,102900.0,0.17324]
["bitfinex","BTCUSD",1750707847311,0.90101438,102910.0,102900.0,0.36760345]
["bitfinex","BTCUSD",1750707847905,0.3902,102910.0,102900.0,0.36760345]
["bitfinex","BTCUSD",1750707848111,0.79020719,102910.0,102900.0,0.17324]
["bitfinex","BTCUSD",1750707848542,0.81470719,102910.0,102900.0,0.17324]
["bitfinex","BTCUSD",1750707848901,1.24011438,102910.0,102900.0,0.17324]
["bitfinex","BTCUSD",1750707849292,1.24011438,102910.0,102890.0,0.44553443]
["bitfinex","BTCUSD",1750707849504,0.85081438,102900.0,102890.0,0.54583382]
["bitfinex","BTCUSD",1750707850992,1.19081438,102900.0,102890.0,0.54783382]
["bitfinex","BTCUSD",1750707851438,1.19081438,102900.0,102890.0,0.54783448]
["bitfinex","BTCUSD",1750707851682,1.19081438,102900.0,102890.0,0.29667809]
["bitfinex","BTCUSD",1750707851890,1.21621438,102900.0,102890.0,0.47951711]
["bitfinex","BTCUSD",1750707852109,1.19081438,102900.0,102890.0,0.4815172]
["bitfinex","BTCUSD",1750707852348,1.19081438,102900.0,102890.0,0.48152085]
["bitfinex","BTCUSD",1750707852558,1.19081438,102900.0,102890.0,0.49123987]
["bitfinex","BTCUSD",1750707852765,1.19081438,102900.0,102890.0,0.50095879]
["bitfinex","BTCUSD",1750707852972,1.19081438,102900.0,102890.0,0.51067752]
["bitfinex","BTCUSD",1750707853407,1.19081438,102900.0,102890.0,0.52039616]
["bitfinex","BTCUSD",1750707853630,1.19081438,102900.0,102890.0,0.50095841]
["bitfinex","BTCUSD",1750707854247,1.19081438,102900.0,102890.0,0.51067705]
["bitfinex","BTCUSD",1750707854457,1.19081438,102900.0,102890.0,0.5680956]
["bitfinex","BTCUSD",1750707854699,1.19081438,102900.0,102890.0,0.55837705]
["bitfinex","BTCUSD",1750707855754,1.19081438,102900.0,102890.0,0.5680956]
["bitfinex","BTCUSD",1750707856284,1.19081438,102900.0,102890.0,0.55837705]
["bitfinex","BTCUSD",1750707856485,1.19081438,102900.0,102890.0,0.54865841]
["bitfinex","BTCUSD",1750707856689,1.19081438,102900.0,102890.0,0.54865851]
["bitfinex","BTCUSD",1750707857014,1.19081438,102900.0,102890.0,0.55837724]
["bitfinex","BTCUSD",1750707857367,1.19081438,102900.0,102890.0,0.53427724]
["bitfinex","BTCUSD",1750707857968,1.19081438,102900.0,102890.0,0.54399588]
["bitfinex","BTCUSD",1750707858497,1.19081438,102900.0,102890.0,0.54399541]
["bitfinex","BTCUSD",1750707858712,1.19081438,102900.0,102890.0,0.53427686]
["bitfinex","BTCUSD",1750707858931,1.19081438,102900.0,102890.0,0.52455822]
["bitfinex","BTCUSD",1750707859161,1.19081438,102900.0,102890.0,0.51483949]
["bitfinex","BTCUSD",1750707859366,1.19081438,102900.0,102890.0,0.48152076]
["bitfinex","BTCUSD",1750707859563,1.19081438,102900.0,102890.0,0.49123968]
["bitfinex","BTCUSD",1750707860196,1.19081438,102900.0,102890.0,0.48152085]
["bitfinex","BTCUSD",1750707860368,1.19081438,102900.0,102890.0,0.49123987]
["bitfinex","BTCUSD",1750707860564,1.19081438,102900.0,102890.0,0.5009587]
["bitfinex","BTCUSD",1750707860860,1.19081438,102900.0,102890.0,0.50095879]
["bitfinex","BTCUSD",1750707861076,1.19081438,102900.0,102890.0,0.51067762]
["bitfinex","BTCUSD",1750707861280,1.19081438,102900.0,102890.0,0.50095879]
["bitfinex","BTCUSD",1750707861679,1.19081438,102900.0,102890.0,0.52039616]
["bitfinex","BTCUSD",1750707861949,1.19081438,102900.0,102890.0,0.34727616]
["bitfinex","BTCUSD",1750707862140,1.19081438,102900.0,102890.0,0.33755752]
["bitfinex","BTCUSD",1750707862338,1.19081438,102900.0,102890.0,0.34727635]
["bitfinex","BTCUSD",1750707862550,1.19081438,102900.0,102890.0,0.34727579]
["bitfinex","BTCUSD",1750707862910,1.19081438,102900.0,102890.0,0.34727588]
["bitfinex","BTCUSD",1750707863583,1.19081438,102900.0,102890.0,0.34727494]
["bitfinex","BTCUSD",1750707863780,1.19081438,102900.0,102890.0,0.33755649]
["bitfinex","BTCUSD",1750707864014,1.19081438,102900.0,102890.0,0.3181193]
["bitfinex","BTCUSD",1750707864716,1.19081438,102900.0,102890.0,0.32783794]
["bitfinex","BTCUSD",1750707865168,1.19081438,102900.0,102890.0,0.33755649]
["bitfinex","BTCUSD",1750707865581,1.19081438,102900.0,102890.0,0.32783794]
["bitfinex","BTCUSD",1750707865779,1.19081438,102900.0,102890.0,0.33755649]
["bitfinex","BTCUSD",1750707866325,1.19081438,102900.0,102890.0,0.34727494]
["bitfinex","BTCUSD",1750707866522,1.19081438,102900.0,102890.0,0.33755649]
["bitfinex","BTCUSD",1750707866786,1.19081438,102900.0,102890.0,0.34727494]
["bitfinex","BTCUSD",1750707867204,1.19081438,102900.0,102890.0,0.32783794]
["bitfinex","BTCUSD",1750707867408,1.19081438,102900.0,102890.0,0.31811968]
["bitfinex","BTCUSD",1750707867611,1.19081438,102900.0,102890.0,0.3278386]
["bitfinex","BTCUSD",1750707867825,1.19081438,102900.0,102890.0,0.33755733]
["bitfinex","BTCUSD",1750707868028,1.19091438,102900.0,102890.0,0.33755733]
["bitfinex","BTCUSD",1750707868455,1.19091438,102900.0,102890.0,0.39537597]
["bitfinex","BTCUSD",1750707868649,1.19091438,102900.0,102890.0,0.39537531]
["bitfinex","BTCUSD",1750707868864,0.3401,102900.0,102890.0,0.39537531]
["bitfinex","BTCUSD",1750707869077,0.3401,102900.0,102890.0,0.31537531]
["bitfinex","BTCUSD",1750707869287,0.0001,102900.0,102890.0,0.31537531]
["bitfinex","BTCUSD",1750707870326,0.0001,102900.0,102890.0,0.61157531]
["bitfinex","BTCUSD",1750707878142,0.42550719,102900.0,102890.0,0.61157531]
["bitfinex","BTCUSD",1750707880395,0.0001,102900.0,102890.0,0.61157531]
["bitfinex","BTCUSD",1750707880619,0.42550719,102900.0,102890.0,0.61157531]
["bitfinex","BTCUSD",1750707883814,0.0001,102900.0,102890.0,0.61157531]
["bitfinex","BTCUSD",1750707884066,0.42550719,102900.0,102890.0,0.61157531]
["bitfinex","BTCUSD",1750707890452,0.85091438,102900.0,102890.0,0.58757531]
["bitfinex","BTCUSD",1750707891114,0.85091438,102900.0,102890.0,0.56347531]
["bitfinex","BTCUSD",1750707891291,0.85091438,102900.0,102890.0,0.58607531]
["bitfinex","BTCUSD",1750707891543,0.42550719,102900.0,102890.0,0.58607531]
["bitfinex","BTCUSD",1750707891949,0.42550719,102900.0,102890.0,0.60877531]
["bitfinex","BTCUSD",1750707892218,0.42550719,102900.0,102890.0,0.60817531]
["bitfinex","BTCUSD",1750707893735,0.0001,102900.0,102890.0,0.60817531]
["bitfinex","BTCUSD",1750707893945,0.42550719,102900.0,102890.0,0.60817531]
["bitfinex","BTCUSD",1750707896242,0.42550719,102900.0,102890.0,0.56287531]
["bitfinex","BTCUSD",1750707898719,1.19091438,102900.0,102890.0,0.52400066]
["bitfinex","BTCUSD",1750707898940,1.23981438,102900.0,102890.0,0.71515803]
["bitfinex","BTCUSD",1750707899149,1.23981438,102900.0,102890.0,0.69572066]
["bitfinex","BTCUSD",1750707899353,1.23981438,102900.0,102890.0,0.67598137]
["bitfinex","BTCUSD",1750707899758,1.23981438,102900.0,102890.0,0.38950029]
["bitfinex","BTCUSD",1750707899934,1.23981438,102900.0,102890.0,0.21782029]
["bitfinex","BTCUSD",1750707900095,1.23981438,102900.0,102890.0,0.38950029]
["bitfinex","BTCUSD",1750707900294,1.23981438,102900.0,102890.0,0.38950048]
["bitfinex","BTCUSD",1750707900683,0.389,102900.0,102890.0,0.40893823]
["bitfinex","BTCUSD",1750707900889,1.19091438,102900.0,102890.0,0.41865621]
["bitfinex","BTCUSD",1750707901085,1.19091438,102900.0,102890.0,0.40893776]
["bitfinex","BTCUSD",1750707901309,1.21381438,102900.0,102890.0,0.39921912]
["bitfinex","BTCUSD",1750707901667,1.23671438,102900.0,102890.0,0.38950029]
["bitfinex","BTCUSD",1750707901850,1.23671438,102900.0,102890.0,0.40893766]
["bitfinex","BTCUSD",1750707902070,1.21381438,102900.0,102890.0,0.41865621]
["bitfinex","BTCUSD",1750707902272,1.19091438,102900.0,102890.0,0.41865564]
["bitfinex","BTCUSD",1750707902480,1.19091438,102900.0,102890.0,0.39921864]
["bitfinex","BTCUSD",1750707902705,1.19091438,102900.0,102890.0,0.40893719]
["bitfinex","BTCUSD",1750707902911,1.19091438,102900.0,102890.0,0.39921864]
["bitfinex","BTCUSD",1750707903131,1.19091438,102900.0,102890.0,0.3895001]
["bitfinex","BTCUSD",1750707903539,1.23991438,102900.0,102890.0,0.37978146]
["bitfinex","BTCUSD",1750707903751,1.23991438,102900.0,102890.0,0.37970146]
["bitfinex","BTCUSD",1750707903965,1.23991438,102900.0,102890.0,0.3991394]
["bitfinex","BTCUSD",1750707904361,1.23991438,102900.0,102890.0,0.38942048]
["bitfinex","BTCUSD",1750707904563,1.23991438,102900.0,102890.0,0.39913931]
["bitfinex","BTCUSD",1750707904741,1.23991438,102900.0,102890.0,0.3991394]
["bitfinex","BTCUSD",1750707905597,1.23991438,102900.0,102890.0,0.38942048]
["bitfinex","BTCUSD",1750707905805,1.23991438,102900.0,102890.0,0.37970146]
["bitfinex","BTCUSD",1750707905965,0.3891,102900.0,102890.0,0.38942048]
["bitfinex","BTCUSD",1750707906167,1.23991438,102900.0,102890.0,0.3991394]
["bitfinex","BTCUSD",1750707906367,1.23991438,102900.0,102890.0,0.37970146]
["bitfinex","BTCUSD",1750707906582,1.23991438,102900.0,102890.0,0.1756]
["bitfinex","BTCUSD",1750707906914,0.89981438,102900.0,102890.0,0.37970127]
["bitfinex","BTCUSD",1750707907078,0.85081438,102900.0,102890.0,0.38942]
["bitfinex","BTCUSD",1750707907656,0.85081438,102900.0,102890.0,0.39913864]
["bitfinex","BTCUSD",1750707908617,0.85081438,102900.0,102890.0,0.3894201]
["bitfinex","BTCUSD",1750707908821,0.85081438,102900.0,102890.0,0.37970137]
["bitfinex","BTCUSD",1750707909027,1.19081438,102900.0,102890.0,0.38942048]
["bitfinex","BTCUSD",1750707909230,1.19081438,102900.0,102890.0,0.37970146]
["bitfinex","BTCUSD",1750707909465,1.19081438,102900.0,102890.0,0.38942048]
["bitfinex","BTCUSD",1750707909675,1.19081438,102900.0,102890.0,0.39913931]
["bitfinex","BTCUSD",1750707909886,1.19081438,102900.0,102890.0,0.38942048]
["bitfinex","BTCUSD",1750707910531,1.19081438,102900.0,102890.0,0.39913931]
["bitfinex","BTCUSD",1750707910943,1.19081438,102900.0,102890.0,0.3991394]
["bitfinex","BTCUSD",1750707911354,1.19081438,102900.0,102890.0,0.41857696]
["bitfinex","BTCUSD",1750707911554,1.19081438,102900.0,102890.0,0.40885823]
["bitfinex","BTCUSD",1750707911775,1.19081438,102900.0,102890.0,0.3991394]
["bitfinex","BTCUSD",1750707912319,1.19081438,102900.0,102890.0,0.38942048]
["bitfinex","BTCUSD",1750707912521,1.19081438,102900.0,102890.0,0.3991394]
["bitfinex","BTCUSD",1750707912727,1.19081438,102900.0,102890.0,0.40885823]
["bitfinex","BTCUSD",1750707913112,1.19081438,102900.0,102890.0,0.41857687]
["bitfinex","BTCUSD",1750707913421,1.19081438,102900.0,102890.0,0.41857696]
["bitfinex","BTCUSD",1750707913628,1.19081438,102900.0,102890.0,0.40885823]
["bitfinex","BTCUSD",1750707914007,1.19081438,102900.0,102890.0,0.41857696]
["bitfinex","BTCUSD",1750707914411,1.19081438,102900.0,102890.0,0.40885823]
["bitfinex","BTCUSD",1750707914874,1.19081438,102900.0,102890.0,0.41857696]
["bitfinex","BTCUSD",1750707915235,1.19081438,102900.0,102890.0,0.41857649]
["bitfinex","BTCUSD",1750707916084,1.19081438,102900.0,102890.0,0.39913912]
["bitfinex","BTCUSD",1750707916345,1.19081438,102900.0,102890.0,0.39913902]
["bitfinex","BTCUSD",1750707917095,1.19081438,102900.0,102890.0,0.40885766]
["bitfinex","BTCUSD",1750707917478,1.19081438,102900.0,102890.0,0.39913902]
["bitfinex","BTCUSD",1750707917808,1.19081438,102900.0,102890.0,0.40885766]
["bitfinex","BTCUSD",1750707918296,1.19081438,102900.0,102890.0,0.39913902]
["bitfinex","BTCUSD",1750707918636,1.19081438,102900.0,102890.0,0.40885766]
["bitfinex","BTCUSD",1750707918850,1.19081438,102900.0,102890.0,0.39913902]
["bitfinex","BTCUSD",1750707919269,1.19081438,102900.0,102890.0,0.40885776]
["bitfinex","BTCUSD",1750707919482,1.19081438,102900.0,102890.0,0.38942029]
["bitfinex","BTCUSD",1750707919699,1.19081438,102900.0,102890.0,0.40885776]
["bitfinex","BTCUSD",1750707920230,1.19081438,102900.0,102890.0,0.39913912]
["bitfinex","BTCUSD",1750707920436,1.19117404,102900.0,102890.0,0.40885785]
["bitfinex","BTCUSD",1750707921029,1.19117404,102900.0,102890.0,0.39913912]
["bitfinex","BTCUSD",1750707921231,1.19117404,102900.0,102890.0,0.40885785]
["bitfinex","BTCUSD",1750707921648,1.19117404,102900.0,102890.0,0.39913912]
["bitfinex","BTCUSD",1750707922841,1.19117404,102900.0,102890.0,0.40885785]
["bitfinex","BTCUSD",1750707923051,1.19117404,102900.0,102890.0,0.43175785]
["bitfinex","BTCUSD",1750707923263,1.19117404,102900.0,102890.0,0.44147649]
["bitfinex","BTCUSD",1750707923514,1.19117404,102900.0,102890.0,0.44147602]
["bitfinex","BTCUSD",1750707923732,1.19117404,102900.0,102890.0,0.42203883]
["bitfinex","BTCUSD",1750707923959,1.19117404,102900.0,102890.0,0.43175747]
["bitfinex","BTCUSD",1750707924375,1.19117404,102900.0,102890.0,0.42203883]
["bitfinex","BTCUSD",1750707924636,1.19117404,102900.0,102890.0,0.43175747]
["bitfinex","BTCUSD",1750707925231,1.19117404,102900.0,102890.0,0.39913883]
["bitfinex","BTCUSD",1750707925451,1.19117404,102900.0,102890.0,0.2178201]
["bitfinex","BTCUSD",1750707925671,1.66606106,102900.0,102890.0,0.17496]
["bitfinex","BTCUSD",1750707927437,1.66606106,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1750707927663,1.66606106,102900.0,102890.0,0.17496]
["bitfinex","BTCUSD",1750707927891,1.24047404,102900.0,102890.0,0.18467911]
["bitfinex","BTCUSD",1750707928117,1.19117404,102900.0,102890.0,0.17496]
["bitfinex","BTCUSD",1750707928336,1.19117404,102900.0,102890.0,0.18467911]
["bitfinex","BTCUSD",1750707928592,1.19117404,102900.0,102890.0,0.17496]
["bitfinex","BTCUSD",1750707928817,1.23937404,102900.0,102890.0,0.17496]
["bitfinex","BTCUSD",1750707929442,1.66496106,102900.0,102890.0,0.17496]
["bitfinex","BTCUSD",1750707930294,0.3882,102900.0,102890.0,0.17484]
["bitfinex","BTCUSD",1750707930504,1.2395987,102900.0,102890.0,0.17484]
["bitfinex","BTCUSD",1750707932068,1.2395987,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1750707932487,0.40274085,102890.0,102860.0,0.0477]
["bitfinex","BTCUSD",1750707932699,1.1913987,102870.0,102860.0,0.17096]
["bitfinex","BTCUSD",1750707932924,1.1913987,102870.0,102860.0,0.37512099]
["bitfinex","BTCUSD",1750707933336,1.1913987,102870.0,102860.0,0.20436099]
["bitfinex","BTCUSD",1750707933542,1.21761319,102870.0,102860.0,0.37512099]
["bitfinex","BTCUSD",1750707933979,1.21770255,102870.0,102860.0,0.40754265]
["bitfinex","BTCUSD",1750707934177,1.21770255,102870.0,102860.0,0.44076441]
["bitfinex","BTCUSD",1750707934798,1.21770255,102870.0,102860.0,0.27972588]
["bitfinex","BTCUSD",1750707935028,0.34008936,102870.0,102860.0,0.56146656]
["bitfinex","BTCUSD",1750707935778,0.34008936,102870.0,102860.0,0.56346656]
["bitfinex","BTCUSD",1750707936636,8.936e-05,102870.0,102860.0,1.28536591]
["bitfinex","BTCUSD",1750707936854,8.936e-05,102870.0,102860.0,1.34990676]
["bitfinex","BTCUSD",1750707937065,0.76569935,102910.0,102900.0,0.27191682]
["bitfinex","BTCUSD",1750707937276,0.76569935,102910.0,102900.0,0.54289621]
["bitfinex","BTCUSD",1750707937476,0.76578891,102910.0,102900.0,0.54289621]
["bitfinex","BTCUSD",1750707937884,0.76578891,102910.0,102900.0,0.55261381]
["bitfinex","BTCUSD",1750707938100,0.79111706,102910.0,102900.0,0.55261381]
["bitfinex","BTCUSD",1750707938305,0.79111706,102910.0,102900.0,0.54791381]
["bitfinex","BTCUSD",1750707938938,0.79311706,102910.0,102900.0,0.54791381]
["bitfinex","BTCUSD",1750707939467,0.79711706,102910.0,102900.0,0.54791381]
["bitfinex","BTCUSD",1750707939677,0.79711706,102910.0,102900.0,0.37723381]
["bitfinex","BTCUSD",1750707939885,0.79711706,102910.0,102900.0,0.5381164]
["bitfinex","BTCUSD",1750707940505,0.79711706,102910.0,102900.0,0.54783391]
["bitfinex","BTCUSD",1750707941889,0.79711706,102910.0,102900.0,0.547834]
["bitfinex","BTCUSD",1750707942506,0.79711706,102910.0,102900.0,0.55755151]
["bitfinex","BTCUSD",1750707943119,0.79711706,102910.0,102900.0,0.547834]
["bitfinex","BTCUSD",1750707943331,0.79711706,102910.0,102900.0,0.55755151]
["bitfinex","BTCUSD",1750707943546,0.37141771,102910.0,102900.0,0.52338091]
["bitfinex","BTCUSD",1750707943755,0.79711706,102910.0,102900.0,0.51366284]
["bitfinex","BTCUSD",1750707943966,0.34,102900.0,102890.0,0.56662194]
["bitfinex","BTCUSD",1750707944186,0.76569935,102900.0,102890.0,0.83740133]
["bitfinex","BTCUSD",1750707944389,0.76569935,102900.0,102890.0,0.84711988]
["bitfinex","BTCUSD",1750707944597,1.1913987,102900.0,102890.0,0.77106377]
["bitfinex","BTCUSD",1750707944808,1.1913987,102900.0,102890.0,0.29021733]
["bitfinex","BTCUSD",1750707945015,1.1913987,102900.0,102890.0,0.29993616]
["bitfinex","BTCUSD",1750707945228,1.1923987,102900.0,102890.0,0.51373873]
["bitfinex","BTCUSD",1750707945439,0.76669935,102900.0,102890.0,0.56063816]
["bitfinex","BTCUSD",1750707945855,0.76769935,102900.0,102890.0,0.56063816]
["bitfinex","BTCUSD",1750707948154,0.76769935,102900.0,102890.0,0.55091962]
["bitfinex","BTCUSD",1750707948375,0.76769935,102900.0,102890.0,0.56063807]
["bitfinex","BTCUSD",1750707961644,0.76769935,102900.0,102890.0,0.37072089]
["bitfinex","BTCUSD",1750707961849,1.1933987,102900.0,102890.0,0.48414262]
["bitfinex","BTCUSD",1750707962065,1.2415987,102900.0,102890.0,0.17]
["bitfinex","BTCUSD",1750707962309,0.0466,102890.0,102870.0,0.19437389]
["bitfinex","BTCUSD",1750707962513,0.76569935,102880.0,102870.0,0.2040948]
["bitfinex","BTCUSD",1750707962663,0.76569935,102880.0,102870.0,0.38377561]
["bitfinex","BTCUSD",1750707963059,0.76569935,102880.0,102870.0,0.38382205]
["bitfinex","BTCUSD",1750707963631,0.76569935,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1750707963837,0.81309935,102880.0,102870.0,0.17196]
["bitfinex","BTCUSD",1750707964041,0.81309935,102880.0,102870.0,0.17096]
["bitfinex","BTCUSD",1750707964430,0.81309935,102880.0,102870.0,0.17396]
["bitfinex","BTCUSD",1750707965148,0.81309935,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1750707965351,0.81309935,102880.0,102870.0,0.37710114]
["bitfinex","BTCUSD",1750707965508,0.76569935,102880.0,102870.0,0.38010114]
["bitfinex","BTCUSD",1750707965693,0.76569935,102880.0,102870.0,0.17596]
["bitfinex","BTCUSD",1750707965895,0.76569935,102880.0,102870.0,0.182681]
["bitfinex","BTCUSD",1750707966101,0.76969935,102880.0,102870.0,0.179681]
["bitfinex","BTCUSD",1750707966513,0.77169935,102880.0,102870.0,0.37410114]
["bitfinex","BTCUSD",1750707966723,0.77169935,102880.0,102870.0,0.38382205]
["bitfinex","BTCUSD",1750707967283,0.77169935,102880.0,102870.0,0.39354286]
["bitfinex","BTCUSD",1750707967525,0.77169935,102880.0,102870.0,0.37410114]
["bitfinex","BTCUSD",1750707967747,0.77169935,102880.0,102870.0,0.36438014]
["bitfinex","BTCUSD",1750707968160,0.77169935,102880.0,102870.0,0.179681]
["bitfinex","BTCUSD",1750707968377,0.346,102880.0,102870.0,0.39354239]
["bitfinex","BTCUSD",1750707968591,0.77169935,102880.0,102870.0,0.38382186]
["bitfinex","BTCUSD",1750707968814,0.77169935,102880.0,102870.0,0.39354248]
["bitfinex","BTCUSD",1750707969070,0.77169935,102880.0,102870.0,0.40326292]
["bitfinex","BTCUSD",1750707969284,0.346,102880.0,102870.0,0.56038265]
["bitfinex","BTCUSD",1750707969497,0.77169935,102880.0,102870.0,0.56038265]
["bitfinex","BTCUSD",1750707969713,0.77179935,102880.0,102870.0,0.56038265]
["bitfinex","BTCUSD",1750707969928,0.77179935,102880.0,102870.0,0.48412125]
["bitfinex","BTCUSD",1750707970149,0.77179935,102880.0,102870.0,0.30444053]
["bitfinex","BTCUSD",1750707970331,0.77179935,102880.0,102870.0,0.48396144]
["bitfinex","BTCUSD",1750707970570,0.77179935,102880.0,102870.0,0.1698]
["bitfinex","BTCUSD",1750707972159,0.77179935,102880.0,102870.0,0.179521]
["bitfinex","BTCUSD",1750707972373,0.77179935,102880.0,102870.0,0.1698]
["bitfinex","BTCUSD",1750707972582,0.77179935,102880.0,102870.0,0.179521]
["bitfinex","BTCUSD",1750707972790,0.77179935,102880.0,102870.0,0.1698]
["bitfinex","BTCUSD",1750707973033,0.77179935,102880.0,102870.0,0.179521]
["bitfinex","BTCUSD",1750707973777,0.77179935,102880.0,102870.0,0.38366205]
["bitfinex","BTCUSD",1750707973992,0.77179935,102880.0,102870.0,0.39338286]
["bitfinex","BTCUSD",1750707975105,0.77179935,102880.0,102870.0,0.37394114]
["bitfinex","BTCUSD",1750707975308,0.43179935,102880.0,102870.0,0.39338286]
["bitfinex","BTCUSD",1750707975535,0.43179935,102880.0,102870.0,0.37394114]
["bitfinex","BTCUSD",1750707975743,0.43179935,102880.0,102870.0,0.38366205]
["bitfinex","BTCUSD",1750707975928,0.43179935,102880.0,102870.0,0.39338286]
["bitfinex","BTCUSD",1750707976339,0.43179935,102880.0,102870.0,0.1698]
["bitfinex","BTCUSD",1750707976542,0.43179935,102880.0,102870.0,0.37394114]
["bitfinex","BTCUSD",1750707976798,0.43179935,102880.0,102870.0,0.38366195]
["bitfinex","BTCUSD",1750707977414,0.43179935,102880.0,102870.0,0.1698]
["bitfinex","BTCUSD",1750707977626,0.43179935,102880.0,102870.0,0.37394114]
["bitfinex","BTCUSD",1750707977834,0.43179935,102880.0,102870.0,0.1698]
["bitfinex","BTCUSD",1750707978054,0.8815987,102880.0,102870.0,0.16964]
["bitfinex","BTCUSD",1750707978273,0.9064987,102880.0,102870.0,0.16964]
["bitfinex","BTCUSD",1750707980302,1.2223987,102880.0,102860.0,0.17076]
["bitfinex","BTCUSD",1750707980522,1.2413987,102870.0,102860.0,0.0012]
["bitfinex","BTCUSD",1750707981188,1.25593955,102870.0,102860.0,0.0012]
["bitfinex","BTCUSD",1750707981408,1.35623894,102870.0,102860.0,0.0012]
["bitfinex","BTCUSD",1750707981858,1.35723894,102870.0,102860.0,0.00166017]
["bitfinex","BTCUSD",1750707984020,1.25693955,102870.0,102860.0,0.00166017]
["bitfinex","BTCUSD",1750707984265,1.25693955,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750707984266,1.1923987,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750707986894,1.1923987,102870.0,102860.0,0.02556017]
["bitfinex","BTCUSD",1750707987166,1.1923987,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750707989398,0.001,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750707989610,1.1923987,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750707990062,1.2173987,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750707990283,1.2414987,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750707993798,0.3901,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750707994012,0.3901,102870.0,102860.0,0.02676017]
["bitfinex","BTCUSD",1750707994013,1.1923987,102870.0,102860.0,0.02676017]
["bitfinex","BTCUSD",1750707994233,0.341,102870.0,102860.0,0.24599921]
["bitfinex","BTCUSD",1750707994456,0.42669935,102870.0,102860.0,0.54470312]
["bitfinex","BTCUSD",1750707994680,0.42669935,102870.0,102860.0,0.5155386]
["bitfinex","BTCUSD",1750707994885,0.42669935,102870.0,102860.0,0.53498221]
["bitfinex","BTCUSD",1750707995313,0.42669935,102870.0,102860.0,0.54470378]
["bitfinex","BTCUSD",1750707995728,0.42669935,102870.0,102860.0,0.55442525]
["bitfinex","BTCUSD",1750707996161,0.42669935,102870.0,102860.0,0.56414663]
["bitfinex","BTCUSD",1750707996824,0.42669935,102870.0,102860.0,0.55442478]
["bitfinex","BTCUSD",1750707997295,0.42669935,102870.0,102860.0,0.56414607]
["bitfinex","BTCUSD",1750707997538,0.42669935,102870.0,102860.0,0.5447034]
["bitfinex","BTCUSD",1750707997785,0.42669935,102870.0,102860.0,0.32109956]
["bitfinex","BTCUSD",1750707998000,0.8523987,102870.0,102860.0,0.22072017]
["bitfinex","BTCUSD",1750707998210,0.001,102870.0,102860.0,0.16982017]
["bitfinex","BTCUSD",1750707998425,0.8523987,102870.0,102860.0,0.16982017]
["bitfinex","BTCUSD",1750707999101,1.1923987,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750708003218,1.2417987,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750708003640,1.2173987,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750708003852,1.1923987,102870.0,102860.0,0.00066017]
["bitfinex","BTCUSD",1750708005920,0.341,102870.0,102860.0,0.25522097]
["bitfinex","BTCUSD",1750708006088,0.341,102870.0,102860.0,0.27466429]
["bitfinex","BTCUSD",1750708006089,0.76669935,102870.0,102860.0,0.27466429]
["bitfinex","BTCUSD",1750708006702,0.76669935,102870.0,102860.0,0.26494292]
["bitfinex","BTCUSD",1750708007170,0.76669935,102870.0,102860.0,0.27466458]
["bitfinex","BTCUSD",1750708007400,0.76669935,102870.0,102860.0,0.29410677]
["bitfinex","BTCUSD",1750708007609,0.76669935,102870.0,102860.0,0.28438548]
["bitfinex","BTCUSD",1750708007837,0.76669935,102870.0,102860.0,0.2746641]
["bitfinex","BTCUSD",1750708008022,0.76669935,102870.0,102860.0,0.28438548]
["bitfinex","BTCUSD",1750708008230,0.76669935,102870.0,102860.0,0.26494263]
["bitfinex","BTCUSD",1750708008675,0.76669935,102870.0,102860.0,0.2746642]
["bitfinex","BTCUSD",1750708008848,0.76669935,102870.0,102860.0,0.26494263]
["bitfinex","BTCUSD",1750708009266,0.76669935,102870.0,102860.0,0.2746642]
["bitfinex","BTCUSD",1750708009605,0.76669935,102870.0,102860.0,0.28438567]
["bitfinex","BTCUSD",1750708009968,0.76669935,102870.0,102860.0,0.2746642]
["bitfinex","BTCUSD",1750708010162,0.76669935,102870.0,102860.0,0.25522097]
["bitfinex","BTCUSD",1750708010380,0.76669935,102870.0,102860.0,0.26494263]
["bitfinex","BTCUSD",1750708010953,0.76669935,102870.0,102860.0,0.2746642]
["bitfinex","BTCUSD",1750708011193,0.10361726,102870.0,102860.0,0.25522097]
["bitfinex","BTCUSD",1750708011424,0.42569935,102870.0,102860.0,0.26494263]
["bitfinex","BTCUSD",1750708012597,0.0001,102880.0,102870.0,0.0517]
["bitfinex","BTCUSD",1750708012813,0.42579935,102880.0,102870.0,0.22054]
["bitfinex","BTCUSD",1750708013008,0.42579935,102880.0,102870.0,0.43440167]
["bitfinex","BTCUSD",1750708013251,0.76579935,102880.0,102870.0,0.41496014]
["bitfinex","BTCUSD",1750708013455,0.76579935,102880.0,102870.0,0.43440186]
["bitfinex","BTCUSD",1750708013655,0.76579935,102880.0,102870.0,0.44412286]
["bitfinex","BTCUSD",1750708013863,0.76779935,102880.0,102870.0,0.45384358]
["bitfinex","BTCUSD",1750708014063,0.76779935,102880.0,102870.0,0.44412286]
["bitfinex","BTCUSD",1750708014219,0.76779935,102880.0,102870.0,0.45384358]
["bitfinex","BTCUSD",1750708014415,0.77079935,102880.0,102870.0,0.44412286]
["bitfinex","BTCUSD",1750708014617,0.77079935,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708014864,0.43079935,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708015851,0.42779935,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708016049,0.0001,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708016598,0.42579935,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708017262,0.42679935,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708017634,0.0011,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708018945,0.42679935,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708020611,0.0011,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708020841,0.42679935,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708022793,0.0011,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708023018,0.42679935,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708023424,0.0011,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708023631,0.42679935,102880.0,102870.0,0.56386321]
["bitfinex","BTCUSD",1750708025630,0.42679935,102880.0,102870.0,0.39502321]
["bitfinex","BTCUSD",1750708025842,0.42679935,102880.0,102870.0,0.59276521]
["bitfinex","BTCUSD",1750708026053,0.42679935,102880.0,102870.0,0.56354321]
["bitfinex","BTCUSD",1750708026486,0.42679935,102880.0,102870.0,0.48268106]
["bitfinex","BTCUSD",1750708026700,0.42679935,102880.0,102870.0,0.3744814]
["bitfinex","BTCUSD",1750708026915,0.0011,102880.0,102870.0,0.5430014]
["bitfinex","BTCUSD",1750708027128,0.42679935,102880.0,102870.0,0.5430014]
["bitfinex","BTCUSD",1750708028410,0.81649935,102880.0,102860.0,0.02988217]
["bitfinex","BTCUSD",1750708028612,0.8513987,102870.0,102860.0,0.16910017]
["bitfinex","BTCUSD",1750708029095,0.8513987,102870.0,102860.0,0.36353921]
["bitfinex","BTCUSD",1750708029399,0.3908,102880.0,102870.0,0.27648182]
["bitfinex","BTCUSD",1750708029400,0.76679935,102880.0,102870.0,0.27648182]
["bitfinex","BTCUSD",1750708029624,0.76579935,102880.0,102870.0,0.37678121]
["bitfinex","BTCUSD",1750708031438,0.76579935,102880.0,102870.0,0.37430121]
["bitfinex","BTCUSD",1750708031655,0.76679935,102880.0,102870.0,0.37430121]
["bitfinex","BTCUSD",1750708034132,0.0011,102880.0,102870.0,0.37430121]
["bitfinex","BTCUSD",1750708034345,0.42679935,102880.0,102870.0,0.37430121]
["bitfinex","BTCUSD",1750708039443,0.76679935,102880.0,102870.0,0.37430121]
["bitfinex","BTCUSD",1750708039656,0.76679935,102880.0,102870.0,0.40352421]
["bitfinex","BTCUSD",1750708040082,0.3411,102880.0,102870.0,0.40352421]
["bitfinex","BTCUSD",1750708040509,0.76679935,102880.0,102870.0,0.40352421]
["bitfinex","BTCUSD",1750708041170,0.3411,102880.0,102870.0,0.40352421]
["bitfinex","BTCUSD",1750708041375,0.76679935,102880.0,102870.0,0.40352421]
["bitfinex","BTCUSD",1750708043973,0.3411,102880.0,102870.0,0.40352421]
["bitfinex","BTCUSD",1750708044382,0.3411,102880.0,102870.0,0.82922356]
["bitfinex","BTCUSD",1750708044621,0.0011,102880.0,102870.0,0.82922356]
["bitfinex","BTCUSD",1750708044833,0.0011,102880.0,102870.0,1.12542356]
["bitfinex","BTCUSD",1750708045458,0.0001,102880.0,102870.0,1.12642356]
["bitfinex","BTCUSD",1750708045898,0.0001,102880.0,102870.0,1.12742356]
["bitfinex","BTCUSD",1750708046962,0.0001,102880.0,102870.0,1.14196441]
["bitfinex","BTCUSD",1750708047203,0.0001,102880.0,102870.0,1.56766376]
["bitfinex","BTCUSD",1750708047639,0.0001,102880.0,102870.0,1.61766376]
["bitfinex","BTCUSD",1750708047859,0.0001,102900.0,102890.0,0.71327875]
["bitfinex","BTCUSD",1750708048074,0.0001,102900.0,102890.0,1.02829814]
["bitfinex","BTCUSD",1750708048294,0.0001,102900.0,102890.0,2.14019749]
["bitfinex","BTCUSD",1750708048532,0.0001,102920.0,102910.0,0.71323531]
["bitfinex","BTCUSD",1750708048753,0.0001,102920.0,102910.0,1.2777347]
["bitfinex","BTCUSD",1750708048968,0.0001,102920.0,102910.0,1.3277347]
["bitfinex","BTCUSD",1750708049183,0.0001,102920.0,102910.0,1.2777347]
["bitfinex","BTCUSD",1750708049391,0.0001,102920.0,102910.0,1.3277347]
["bitfinex","BTCUSD",1750708049905,0.00023823,102920.0,102910.0,1.3277347]
["bitfinex","BTCUSD",1750708049996,0.00023823,102920.0,102910.0,0.90703535]
["bitfinex","BTCUSD",1750708050206,0.00023823,102920.0,102910.0,0.6744945]
["bitfinex","BTCUSD",1750708050418,0.00023823,102920.0,102910.0,1.31483385]
["bitfinex","BTCUSD",1750708051050,0.00023823,102920.0,102910.0,1.31883385]
["bitfinex","BTCUSD",1750708051474,0.00023823,102920.0,102910.0,1.3333747]
["bitfinex","BTCUSD",1750708052891,0.0001,102930.0,102920.0,0.23801424]
["bitfinex","BTCUSD",1750708053092,0.0001,102930.0,102920.0,0.81291298]
["bitfinex","BTCUSD",1750708053299,0.0001,102930.0,102920.0,1.10911298]
["bitfinex","BTCUSD",1750708053936,0.0001,102930.0,102920.0,1.13831198]
["bitfinex","BTCUSD",1750708054184,0.0001,102930.0,102920.0,1.35287198]
["bitfinex","BTCUSD",1750708054426,0.0001,102930.0,102920.0,1.45846147]
["bitfinex","BTCUSD",1750708054634,0.0001,102930.0,102920.0,1.46146147]
["bitfinex","BTCUSD",1750708055232,0.0001,102930.0,102920.0,1.46446147]
["bitfinex","BTCUSD",1750708055662,0.0001,102930.0,102920.0,0.93317263]
["bitfinex","BTCUSD",1750708055866,0.0001,102930.0,102920.0,1.51446147]
["bitfinex","BTCUSD",1750708056290,0.0001,102930.0,102920.0,3.16429031]
["bitfinex","BTCUSD",1750708056504,0.0042,102950.0,102940.0,0.85541881]
["bitfinex","BTCUSD",1750708056707,0.0042,102950.0,102940.0,1.4196782]
["bitfinex","BTCUSD",1750708057993,0.0042,102950.0,102940.0,1.4246782]
["bitfinex","BTCUSD",1750708058208,0.0042,102950.0,102940.0,1.44437088]
["bitfinex","BTCUSD",1750708058857,0.0042,102950.0,102940.0,1.45037088]
["bitfinex","BTCUSD",1750708059071,0.0042,102950.0,102940.0,1.45457088]
["bitfinex","BTCUSD",1750708059478,0.0042,102950.0,102940.0,1.40457088]
["bitfinex","BTCUSD",1750708059764,0.0042,102950.0,102940.0,1.45457088]
["bitfinex","BTCUSD",1750708060796,0.0042,102950.0,102940.0,1.40457088]
["bitfinex","BTCUSD",1750708061006,0.0042,102950.0,102940.0,1.45457088]
["bitfinex","BTCUSD",1750708061637,0.0042,102950.0,102940.0,1.49837088]
["bitfinex","BTCUSD",1750708061846,0.0042,102950.0,102940.0,1.54837088]
["bitfinex","BTCUSD",1750708062501,0.0042,102950.0,102940.0,1.01708204]
["bitfinex","BTCUSD",1750708062718,0.0002,102970.0,102960.0,0.04367723]
["bitfinex","BTCUSD",1750708062937,0.00033821,102970.0,102960.0,1.13493565]
["bitfinex","BTCUSD",1750708063349,0.00033821,102970.0,102960.0,1.18493565]
["bitfinex","BTCUSD",1750708063811,0.00033821,102970.0,102960.0,1.48113565]
["bitfinex","BTCUSD",1750708064017,0.00033821,102970.0,102960.0,1.48313565]
["bitfinex","BTCUSD",1750708064423,0.00133821,102970.0,102960.0,1.48113565]
["bitfinex","BTCUSD",1750708064648,0.00033821,102970.0,102960.0,1.48113565]
["bitfinex","BTCUSD",1750708064837,0.00033821,102970.0,102960.0,2.40742449]
["bitfinex","BTCUSD",1750708064995,0.00033821,102970.0,102960.0,2.4336185]
["bitfinex","BTCUSD",1750708065213,0.00033821,102970.0,102960.0,2.41042449]
["bitfinex","BTCUSD",1750708067214,0.00033821,102970.0,102960.0,1.87865565]
["bitfinex","BTCUSD",1750708067638,0.00033821,102970.0,102960.0,1.82861565]
["bitfinex","BTCUSD",1750708067848,0.00033821,102970.0,102960.0,1.77861565]
["bitfinex","BTCUSD",1750708068055,0.00033821,102970.0,102960.0,1.22481565]
["bitfinex","BTCUSD",1750708068256,0.00033821,102970.0,102960.0,0.59658596]
["bitfinex","BTCUSD",1750708068779,0.00033821,102970.0,102960.0,0.61112681]
["bitfinex","BTCUSD",1750708069013,0.00033821,102970.0,102960.0,0.59658596]
["bitfinex","BTCUSD",1750708069220,0.00033821,102970.0,102960.0,0.32668596]
["bitfinex","BTCUSD",1750708069394,0.00033821,102970.0,102960.0,0.54044596]
["bitfinex","BTCUSD",1750708069612,0.00033821,102970.0,102960.0,0.54244596]
["bitfinex","BTCUSD",1750708070673,0.00033821,102970.0,102960.0,0.53944596]
["bitfinex","BTCUSD",1750708071038,0.00033821,102970.0,102960.0,0.54044596]
["bitfinex","BTCUSD",1750708071832,0.00033821,102970.0,102960.0,0.56474596]
["bitfinex","BTCUSD",1750708073093,0.00033821,102970.0,102960.0,0.58984596]
["bitfinex","BTCUSD",1750708073295,0.00033821,102970.0,102960.0,1.1211348]
["bitfinex","BTCUSD",1750708074287,0.00033821,102970.0,102960.0,1.4173348]
["bitfinex","BTCUSD",1750708074486,0.00033821,102970.0,102960.0,0.88604596]
["bitfinex","BTCUSD",1750708075011,0.00033821,102970.0,102960.0,0.89014596]
["bitfinex","BTCUSD",1750708078254,0.00936092,102970.0,102960.0,0.89014596]
["bitfinex","BTCUSD",1750708078451,0.00936093,102970.0,102960.0,0.89014596]
["bitfinex","BTCUSD",1750708078834,0.00033821,102970.0,102960.0,0.89014596]
["bitfinex","BTCUSD",1750708079743,0.00936613,102970.0,102960.0,0.89014596]
["bitfinex","BTCUSD",1750708080110,0.00033821,102970.0,102960.0,0.89014596]
["bitfinex","BTCUSD",1750708080336,0.00936395,102970.0,102960.0,0.89014596]
["bitfinex","BTCUSD",1750708080541,0.0093704,102970.0,102960.0,1.4214348]
["bitfinex","BTCUSD",1750708080962,0.00937056,102970.0,102960.0,1.4214348]
["bitfinex","BTCUSD",1750708081335,0.00937056,102970.0,102960.0,0.67638596]
["bitfinex","BTCUSD",1750708081550,0.00937056,102970.0,102960.0,0.88998596]
["bitfinex","BTCUSD",1750708082090,0.00937056,102970.0,102960.0,1.4212748]
["bitfinex","BTCUSD",1750708082282,0.00938213,102970.0,102960.0,1.4212748]
["bitfinex","BTCUSD",1750708083335,0.00938213,102970.0,102960.0,1.43581565]
["bitfinex","BTCUSD",1750708083751,0.00033821,102970.0,102960.0,1.43581565]
["bitfinex","BTCUSD",1750708084388,0.00033821,102970.0,102960.0,1.75373087]
["bitfinex","BTCUSD",1750708088135,0.00033821,102970.0,102960.0,1.80373087]
["bitfinex","BTCUSD",1750708088348,0.00033821,102970.0,102960.0,2.19373087]
["bitfinex","BTCUSD",1750708089200,0.00033821,102970.0,102960.0,2.19173087]
["bitfinex","BTCUSD",1750708089629,0.00033821,102970.0,102960.0,2.19473087]
["bitfinex","BTCUSD",1750708089835,0.00033821,102970.0,102960.0,2.19373087]
["bitfinex","BTCUSD",1750708090047,0.00033821,102970.0,102960.0,2.19673087]
["bitfinex","BTCUSD",1750708090285,0.00033821,102970.0,102960.0,2.14373087]
["bitfinex","BTCUSD",1750708090499,0.00033821,102970.0,102960.0,2.19873087]
["bitfinex","BTCUSD",1750708090907,0.00033821,102970.0,102960.0,2.19573087]
["bitfinex","BTCUSD",1750708091124,0.00033821,102970.0,102960.0,2.09553087]
["bitfinex","BTCUSD",1750708091346,0.00033821,102970.0,102960.0,2.19953087]
["bitfinex","BTCUSD",1750708091577,0.00033821,102970.0,102960.0,1.67492884]
["bitfinex","BTCUSD",1750708091786,0.00033821,102970.0,102960.0,2.14953087]
["bitfinex","BTCUSD",1750708093906,0.00033821,102970.0,102960.0,2.19953087]
["bitfinex","BTCUSD",1750708096090,0.00033821,102970.0,102960.0,2.14953087]
["bitfinex","BTCUSD",1750708096313,0.00033821,102970.0,102960.0,2.19953087]
["bitfinex","BTCUSD",1750708097906,0.0001,102980.0,102970.0,0.53376751]
["bitfinex","BTCUSD",1750708098114,0.0001,102980.0,102970.0,1.27432893]
["bitfinex","BTCUSD",1750708099074,0.0001,102980.0,102970.0,1.27732893]
["bitfinex","BTCUSD",1750708099862,0.0001,102980.0,102970.0,1.27484893]
["bitfinex","BTCUSD",1750708100064,0.0001,102980.0,102970.0,0.8522469]
["bitfinex","BTCUSD",1750708100275,0.0001,102980.0,102970.0,1.27684893]
["bitfinex","BTCUSD",1750708102157,0.0001,102980.0,102970.0,2.58655096]
["bitfinex","BTCUSD",1750708102377,0.0001,102980.0,102970.0,2.63655096]
["bitfinex","BTCUSD",1750708103292,0.0001,102980.0,102970.0,2.46959096]
["bitfinex","BTCUSD",1750708103500,0.0001,103010.0,103000.0,1.00470449]
["bitfinex","BTCUSD",1750708103687,0.00056051,103010.0,103000.0,1.31788388]
["bitfinex","BTCUSD",1750708104927,0.00056051,103010.0,103000.0,1.32198388]
["bitfinex","BTCUSD",1750708105129,0.00056051,103010.0,103000.0,1.27124388]
["bitfinex","BTCUSD",1750708105325,0.00056051,103010.0,103000.0,1.27524388]
["bitfinex","BTCUSD",1750708105532,0.00056051,103010.0,103000.0,1.30014388]
["bitfinex","BTCUSD",1750708105742,0.00056051,103010.0,103000.0,1.27524388]
["bitfinex","BTCUSD",1750708105951,0.00056051,103010.0,103000.0,0.85064185]
["bitfinex","BTCUSD",1750708106127,0.00056051,103010.0,103000.0,1.32434388]
["bitfinex","BTCUSD",1750708106760,0.00056051,103010.0,103000.0,1.34223143]
["bitfinex","BTCUSD",1750708107240,0.00056051,103010.0,103000.0,1.27524388]
["bitfinex","BTCUSD",1750708107646,0.00056051,103010.0,103000.0,1.27520388]
["bitfinex","BTCUSD",1750708107858,0.00056051,103010.0,103000.0,0.623261]
["bitfinex","BTCUSD",1750708108080,0.47496254,103010.0,103000.0,0.623261]
["bitfinex","BTCUSD",1750708108310,0.26797307,103010.0,103000.0,0.669261]
["bitfinex","BTCUSD",1750708108520,0.26797307,103010.0,103000.0,0.836021]
["bitfinex","BTCUSD",1750708108721,0.26797307,103010.0,103000.0,0.33169921]
["bitfinex","BTCUSD",1750708108945,0.26797307,103010.0,103000.0,0.54445921]
["bitfinex","BTCUSD",1750708109153,0.0002,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1750708109383,0.3403381,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708109568,0.76494013,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708111368,0.81284013,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708111876,0.81284013,103020.0,103010.0,0.32357753]
["bitfinex","BTCUSD",1750708112091,0.81284013,103020.0,103010.0,0.51952053]
["bitfinex","BTCUSD",1750708113507,0.81284013,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708113710,0.3882381,103020.0,103010.0,0.51952053]
["bitfinex","BTCUSD",1750708113921,0.81284013,103020.0,103010.0,0.51952053]
["bitfinex","BTCUSD",1750708115437,0.81284013,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708115684,0.81284013,103020.0,103010.0,0.51952053]
["bitfinex","BTCUSD",1750708117440,0.81284013,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708117646,0.81284013,103020.0,103010.0,0.51952053]
["bitfinex","BTCUSD",1750708118509,0.81284013,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708118713,0.3882381,103020.0,103010.0,0.51952053]
["bitfinex","BTCUSD",1750708118859,0.81284013,103020.0,103010.0,0.51952053]
["bitfinex","BTCUSD",1750708119919,0.3403381,103020.0,103010.0,0.51952053]
["bitfinex","BTCUSD",1750708120292,0.0003381,103020.0,103010.0,0.56932053]
["bitfinex","BTCUSD",1750708122296,0.0003381,103020.0,103010.0,0.51952053]
["bitfinex","BTCUSD",1750708122498,0.47284013,103020.0,103010.0,0.4806304]
["bitfinex","BTCUSD",1750708122702,0.47284013,103020.0,103010.0,0.51951653]
["bitfinex","BTCUSD",1750708123031,0.3882381,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708123440,0.81284013,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708126147,0.3882381,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708126347,0.81284013,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708126560,0.42460203,103020.0,103010.0,0.49033753]
["bitfinex","BTCUSD",1750708126777,0.42460203,103020.0,103010.0,0.4806304]
["bitfinex","BTCUSD",1750708126980,0.42460203,103020.0,103010.0,0.5098134]
["bitfinex","BTCUSD",1750708127195,0.42460203,103020.0,103010.0,0.49033772]
["bitfinex","BTCUSD",1750708127405,0.42460203,103020.0,103010.0,0.50975207]
["bitfinex","BTCUSD",1750708129278,0.42460203,103020.0,103010.0,0.50004494]
["bitfinex","BTCUSD",1750708129698,0.42490203,103020.0,103010.0,0.50975207]
["bitfinex","BTCUSD",1750708130536,0.42460203,103020.0,103010.0,0.50975207]
["bitfinex","BTCUSD",1750708130727,0.42460203,103020.0,103010.0,0.53893507]
["bitfinex","BTCUSD",1750708131074,0.0044,103030.0,103020.0,0.21355028]
["bitfinex","BTCUSD",1750708131464,0.42900203,103030.0,103020.0,0.21355038]
["bitfinex","BTCUSD",1750708131959,0.42900203,103030.0,103020.0,0.22325676]
["bitfinex","BTCUSD",1750708132165,0.42900203,103030.0,103020.0,0.23296304]
["bitfinex","BTCUSD",1750708132368,0.43000203,103030.0,103020.0,0.22325676]
["bitfinex","BTCUSD",1750708133237,0.43000203,103030.0,103020.0,0.22325685]
["bitfinex","BTCUSD",1750708133491,0.43000203,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1750708133681,0.34,103020.0,103010.0,0.50981265]
["bitfinex","BTCUSD",1750708133921,0.76460203,103020.0,103010.0,0.50981265]
["bitfinex","BTCUSD",1750708134378,0.76460203,103020.0,103010.0,0.48063021]
["bitfinex","BTCUSD",1750708134726,0.76460203,103020.0,103010.0,0.50004456]
["bitfinex","BTCUSD",1750708136072,0.0044,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1750708136280,0.42930203,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1750708137678,0.43030203,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1750708137847,0.34,103020.0,103010.0,0.49033668]
["bitfinex","BTCUSD",1750708138031,0.42460203,103020.0,103010.0,0.49033668]
["bitfinex","BTCUSD",1750708138449,0.42460203,103020.0,103010.0,0.51673668]
["bitfinex","BTCUSD",1750708139356,0.42460203,103020.0,103010.0,0.49033668]
["bitfinex","BTCUSD",1750708140335,0.0047,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1750708140573,0.76870203,103030.0,103020.0,0.22325704]
["bitfinex","BTCUSD",1750708141063,0.76870203,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1750708141295,0.76900203,103030.0,103010.0,0.48062946]
["bitfinex","BTCUSD",1750708141524,0.84920406,103020.0,103010.0,0.50692983]
["bitfinex","BTCUSD",1750708141739,0.42460203,103020.0,103010.0,0.50692983]
["bitfinex","BTCUSD",1750708142168,0.42460203,103020.0,103010.0,0.48062983]
["bitfinex","BTCUSD",1750708142810,0.42460203,103020.0,103010.0,0.50981283]
["bitfinex","BTCUSD",1750708143023,0.42460203,103020.0,103010.0,0.53541283]
["bitfinex","BTCUSD",1750708143497,0.42460203,103020.0,103010.0,0.48062983]
["bitfinex","BTCUSD",1750708143741,0.42460203,103020.0,103010.0,0.53361283]
["bitfinex","BTCUSD",1750708144445,0.42460203,103020.0,103010.0,0.50442983]
["bitfinex","BTCUSD",1750708144647,0.42460203,103020.0,103010.0,0.56001183]
["bitfinex","BTCUSD",1750708145718,0.42460203,103020.0,103010.0,0.53082983]
["bitfinex","BTCUSD",1750708145939,0.42460203,103020.0,103010.0,0.56001283]
["bitfinex","BTCUSD",1750708146174,0.41942537,103020.0,103010.0,0.56001283]
["bitfinex","BTCUSD",1750708146417,0.8440274,103020.0,103010.0,0.30416299]
["bitfinex","BTCUSD",1750708146665,0.8440274,103020.0,103010.0,0.48997753]
["bitfinex","BTCUSD",1750708146905,0.3447,103030.0,103020.0,0.21355048]
["bitfinex","BTCUSD",1750708147148,0.76900203,103030.0,103010.0,0.54097753]
["bitfinex","BTCUSD",1750708147386,0.3447,103030.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1750708147621,0.3444,103030.0,103020.0,0.21355066]
["bitfinex","BTCUSD",1750708147858,0.3444,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1750708148075,0.3444,103030.0,103020.0,0.00970685]
["bitfinex","BTCUSD",1750708148302,0.3454,103030.0,103020.0,0.21355066]
["bitfinex","BTCUSD",1750708148815,0.77000203,103030.0,103020.0,0.21355066]
["bitfinex","BTCUSD",1750708149252,0.76970203,103030.0,103020.0,0.21355066]
["bitfinex","BTCUSD",1750708149460,0.76970203,103030.0,103020.0,0.22325732]
["bitfinex","BTCUSD",1750708149671,0.76970203,103030.0,103020.0,0.21355066]
["bitfinex","BTCUSD",1750708149902,0.76970203,103030.0,103020.0,0.22325732]
["bitfinex","BTCUSD",1750708150131,0.76970203,103030.0,103020.0,0.23296389]
["bitfinex","BTCUSD",1750708150549,0.76970203,103030.0,103020.0,0.22325732]
["bitfinex","BTCUSD",1750708150991,0.76970203,103030.0,103020.0,0.2574637]
["bitfinex","BTCUSD",1750708151210,0.0051,103030.0,103020.0,0.39146928]
["bitfinex","BTCUSD",1750708151863,0.42970203,103030.0,103020.0,0.39146928]
["bitfinex","BTCUSD",1750708152291,0.0051,103030.0,103020.0,0.39146928]
["bitfinex","BTCUSD",1750708152984,0.0051,103030.0,103020.0,0.42064828]
["bitfinex","BTCUSD",1750708153219,0.0051,103030.0,103020.0,0.46640828]
["bitfinex","BTCUSD",1750708153718,0.42970203,103030.0,103020.0,0.46640828]
["bitfinex","BTCUSD",1750708153928,0.42970203,103030.0,103020.0,0.42064837]
["bitfinex","BTCUSD",1750708154144,0.42970203,103030.0,103020.0,0.55778937]
["bitfinex","BTCUSD",1750708155043,0.42970203,103030.0,103020.0,0.54808318]
["bitfinex","BTCUSD",1750708155256,0.42970203,103030.0,103020.0,0.55778937]
["bitfinex","BTCUSD",1750708155688,0.42970203,103030.0,103020.0,0.58697037]
["bitfinex","BTCUSD",1750708156363,0.42970203,103030.0,103020.0,0.55778937]
["bitfinex","BTCUSD",1750708158176,0.0051,103030.0,103020.0,0.55778937]
["bitfinex","BTCUSD",1750708158400,0.42970203,103030.0,103020.0,0.55778937]
["bitfinex","BTCUSD",1750708161074,0.0051,103030.0,103020.0,0.55778937]
["bitfinex","BTCUSD",1750708161579,0.76970203,103030.0,103020.0,0.10029939]
["bitfinex","BTCUSD",1750708161779,1.19660406,103030.0,103010.0,0.5775435]
["bitfinex","BTCUSD",1750708161988,0.3474,103030.0,103020.0,0.16624]
["bitfinex","BTCUSD",1750708162580,0.3464,103030.0,103020.0,0.16624]
["bitfinex","BTCUSD",1750708162793,0.3494,103030.0,103020.0,0.16624]
["bitfinex","BTCUSD",1750708163376,0.77400203,103030.0,103020.0,0.16624]
["bitfinex","BTCUSD",1750708163582,0.77700203,103030.0,103020.0,0.16624]
["bitfinex","BTCUSD",1750708164077,0.77470203,103030.0,103020.0,0.36037706]
["bitfinex","BTCUSD",1750708164306,0.77470203,103030.0,103020.0,0.42008381]
["bitfinex","BTCUSD",1750708164494,0.77470203,103030.0,103020.0,0.21624]
["bitfinex","BTCUSD",1750708164687,0.77470203,103030.0,103020.0,0.16624]
["bitfinex","BTCUSD",1750708165248,0.77470203,103030.0,103020.0,0.37008391]
["bitfinex","BTCUSD",1750708165465,0.77470203,103030.0,103020.0,0.16624]
["bitfinex","BTCUSD",1750708168537,0.77470203,103030.0,103020.0,0.17594685]
["bitfinex","BTCUSD",1750708168948,0.77470203,103030.0,103020.0,0.40659057]
["bitfinex","BTCUSD",1750708169180,0.77470203,103030.0,103020.0,0.44309713]
["bitfinex","BTCUSD",1750708169392,0.77226203,103030.0,103020.0,0.55310271]
["bitfinex","BTCUSD",1750708169619,0.00766,103030.0,103020.0,0.55310271]
["bitfinex","BTCUSD",1750708171950,0.43226203,103030.0,103020.0,0.84930271]
["bitfinex","BTCUSD",1750708173299,0.43226203,103030.0,103020.0,0.67335652]
["bitfinex","BTCUSD",1750708173538,0.43226203,103030.0,103020.0,0.83947652]
["bitfinex","BTCUSD",1750708173969,0.43226203,103030.0,103020.0,0.8491828]
["bitfinex","BTCUSD",1750708174142,0.43226203,103030.0,103020.0,0.85888899]
["bitfinex","BTCUSD",1750708174557,0.43226203,103030.0,103020.0,0.83947652]
["bitfinex","BTCUSD",1750708174762,0.43226203,103030.0,103020.0,0.85888918]
["bitfinex","BTCUSD",1750708175390,0.43226203,103030.0,103020.0,0.8491829]
["bitfinex","BTCUSD",1750708175613,0.43226203,103030.0,103020.0,0.85888918]
["bitfinex","BTCUSD",1750708175805,0.43226203,103030.0,103020.0,0.84918233]
["bitfinex","BTCUSD",1750708176039,0.43226203,103030.0,103020.0,0.82976977]
["bitfinex","BTCUSD",1750708176283,0.43226203,103030.0,103020.0,0.8200632]
["bitfinex","BTCUSD",1750708176523,0.43226203,103030.0,103020.0,0.67335633]
["bitfinex","BTCUSD",1750708176729,0.43226203,103030.0,103020.0,0.83947643]
["bitfinex","BTCUSD",1750708176955,0.43226203,103030.0,103020.0,0.82972986]
["bitfinex","BTCUSD",1750708177168,0.43226203,103030.0,103020.0,0.83943643]
["bitfinex","BTCUSD",1750708177821,0.43226203,103030.0,103020.0,0.5238232]
["bitfinex","BTCUSD",1750708178025,0.43226203,103030.0,103020.0,0.3577432]
["bitfinex","BTCUSD",1750708178242,0.43226203,103030.0,103020.0,0.4702233]
["bitfinex","BTCUSD",1750708178466,0.43226203,103030.0,103010.0,0.26597082]
["bitfinex","BTCUSD",1750708178679,0.00766,103030.0,103020.0,0.16608]
["bitfinex","BTCUSD",1750708178892,0.43226203,103030.0,103020.0,0.36021706]
["bitfinex","BTCUSD",1750708179133,0.43226203,103030.0,103020.0,0.22778685]
["bitfinex","BTCUSD",1750708179339,0.43226203,103030.0,103020.0,0.2374936]
["bitfinex","BTCUSD",1750708179561,0.42926203,103030.0,103020.0,0.43163066]
["bitfinex","BTCUSD",1750708179774,0.43126203,103030.0,103020.0,0.45104389]
["bitfinex","BTCUSD",1750708180409,0.42826203,103030.0,103020.0,0.45104389]
["bitfinex","BTCUSD",1750708180607,0.43126203,103030.0,103020.0,0.45104389]
["bitfinex","BTCUSD",1750708180823,0.42826203,103030.0,103020.0,0.45104389]
["bitfinex","BTCUSD",1750708181034,0.42826203,103030.0,103020.0,0.55134328]
["bitfinex","BTCUSD",1750708181234,0.42926203,103030.0,103020.0,0.56104909]
["bitfinex","BTCUSD",1750708181449,0.43126203,103030.0,103020.0,0.56104909]
["bitfinex","BTCUSD",1750708182934,0.43126203,103030.0,103020.0,0.56104918]
["bitfinex","BTCUSD",1750708183131,0.43126203,103030.0,103020.0,0.56104862]
["bitfinex","BTCUSD",1750708183360,0.43126203,103030.0,103020.0,0.55134243]
["bitfinex","BTCUSD",1750708183773,0.43126203,103030.0,103020.0,0.55134253]
["bitfinex","BTCUSD",1750708183988,0.43126203,103030.0,103020.0,0.31837939]
["bitfinex","BTCUSD",1750708184198,0.43126203,103030.0,103020.0,0.32808624]
["bitfinex","BTCUSD",1750708184440,0.43126203,103030.0,103020.0,0.53193005]
["bitfinex","BTCUSD",1750708185080,0.34,103020.0,103010.0,0.26397073]
["bitfinex","BTCUSD",1750708185296,1.18920406,103020.0,103010.0,0.57587059]
["bitfinex","BTCUSD",1750708185533,0.76460203,103020.0,103010.0,0.58557791]
["bitfinex","BTCUSD",1750708185948,0.76460203,103020.0,103010.0,0.59528513]
["bitfinex","BTCUSD",1750708186152,0.76460203,103020.0,103010.0,0.59528504]
["bitfinex","BTCUSD",1750708186357,0.76560203,103020.0,103010.0,0.59528504]
["bitfinex","BTCUSD",1750708186806,0.76660203,103020.0,103010.0,0.59528504]
["bitfinex","BTCUSD",1750708189372,0.002,103020.0,103010.0,0.59528504]
["bitfinex","BTCUSD",1750708189616,0.42660203,103020.0,103010.0,0.59528504]
["bitfinex","BTCUSD",1750708192610,0.42660203,103020.0,103010.0,0.54960504]
["bitfinex","BTCUSD",1750708193242,0.42660203,103020.0,103010.0,0.38368504]
["bitfinex","BTCUSD",1750708193657,0.42660203,103020.0,103010.0,0.54960504]
["bitfinex","BTCUSD",1750708195306,0.76660203,103020.0,103010.0,0.53989819]
["bitfinex","BTCUSD",1750708195517,0.76660203,103020.0,103010.0,0.54960551]
["bitfinex","BTCUSD",1750708196172,0.76660203,103020.0,103010.0,0.55931273]
["bitfinex","BTCUSD",1750708196322,0.76660203,103020.0,103010.0,0.55931207]
["bitfinex","BTCUSD",1750708196534,0.76660203,103020.0,103010.0,0.5301504]
["bitfinex","BTCUSD",1750708196734,0.76660203,103020.0,103010.0,0.54956494]
["bitfinex","BTCUSD",1750708196954,0.76660203,103020.0,103010.0,0.53985782]
["bitfinex","BTCUSD",1750708197245,0.76660203,103020.0,103010.0,0.54956504]
["bitfinex","BTCUSD",1750708197457,0.76660203,103020.0,103010.0,0.53985782]
["bitfinex","BTCUSD",1750708197691,0.76660203,103020.0,103010.0,0.54956504]
["bitfinex","BTCUSD",1750708198796,0.76660203,103020.0,103010.0,0.0504]
["bitfinex","BTCUSD",1750708198797,1.19120406,103020.0,103010.0,0.0504]
["bitfinex","BTCUSD",1750708199017,0.34,103010.0,102990.0,0.052]
["bitfinex","BTCUSD",1750708199278,0.76460203,103000.0,102990.0,0.25590329]
["bitfinex","BTCUSD",1750708199492,0.76460203,103000.0,102990.0,0.44162268]
["bitfinex","BTCUSD",1750708199903,0.76460203,103000.0,102990.0,0.45133179]
["bitfinex","BTCUSD",1750708200118,0.76460203,103000.0,102990.0,0.56134038]
["bitfinex","BTCUSD",1750708200348,0.003,103010.0,103000.0,0.27549982]
["bitfinex","BTCUSD",1750708200564,0.001,103020.0,103010.0,0.26577101]
["bitfinex","BTCUSD",1750708200780,0.341,103020.0,103010.0,0.3630704]
["bitfinex","BTCUSD",1750708200996,0.76560203,103020.0,103010.0,0.41821753]
["bitfinex","BTCUSD",1750708201204,0.76460203,103020.0,103010.0,0.41821753]
["bitfinex","BTCUSD",1750708201410,0.34,103020.0,103010.0,0.36607012]
["bitfinex","BTCUSD",1750708201624,0.344,103020.0,103010.0,0.58705753]
["bitfinex","BTCUSD",1750708201833,0.004,103020.0,103010.0,0.58705753]
["bitfinex","BTCUSD",1750708202047,0.00166,103030.0,103020.0,0.21355029]
["bitfinex","BTCUSD",1750708202258,0.42626203,103030.0,103020.0,0.3513432]
["bitfinex","BTCUSD",1750708202470,0.42626203,103030.0,103020.0,0.36104967]
["bitfinex","BTCUSD",1750708202683,0.42626203,103030.0,103020.0,0.15049939]
["bitfinex","BTCUSD",1750708202895,0.85086406,103030.0,103020.0,0.16584]
["bitfinex","BTCUSD",1750708203106,0.42626203,103030.0,103020.0,0.16584]
["bitfinex","BTCUSD",1750708203544,0.42826203,103030.0,103020.0,0.16584]
["bitfinex","BTCUSD",1750708203966,0.85286406,103030.0,103020.0,0.16584]
["bitfinex","BTCUSD",1750708204173,0.34,103020.0,103010.0,0.0253]
["bitfinex","BTCUSD",1750708204409,1.18920406,103020.0,103010.0,0.0253]
["bitfinex","BTCUSD",1750708204678,1.18920406,103020.0,103000.0,0.0253]
["bitfinex","BTCUSD",1750708204894,1.18920406,103020.0,103000.0,0.1658]
["bitfinex","BTCUSD",1750708204895,0.42460203,103010.0,103000.0,0.1658]
["bitfinex","BTCUSD",1750708205365,0.76460203,103010.0,103000.0,0.1658]
["bitfinex","BTCUSD",1750708206649,0.76460203,103010.0,103000.0,0.1678]
["bitfinex","BTCUSD",1750708207059,0.76460203,103010.0,103000.0,0.1941]
["bitfinex","BTCUSD",1750708207262,0.76460203,103010.0,103000.0,0.1678]
["bitfinex","BTCUSD",1750708207485,0.76460203,103010.0,103000.0,0.1658]
["bitfinex","BTCUSD",1750708207897,0.76660203,103010.0,103000.0,0.1658]
["bitfinex","BTCUSD",1750708209758,0.76660203,103010.0,103000.0,0.1916]
["bitfinex","BTCUSD",1750708210192,0.76660203,103010.0,103000.0,0.2181]
["bitfinex","BTCUSD",1750708210406,0.76660203,103010.0,103000.0,0.41227475]
["bitfinex","BTCUSD",1750708210618,0.76660203,103010.0,103000.0,0.54169921]
["bitfinex","BTCUSD",1750708210828,0.002,103010.0,103000.0,0.54169921]
["bitfinex","BTCUSD",1750708211672,0.42660203,103010.0,103000.0,0.54169921]
["bitfinex","BTCUSD",1750708212336,0.42460203,103010.0,103000.0,0.54169921]
["bitfinex","BTCUSD",1750708212766,0.42660203,103010.0,103000.0,0.54169921]
["bitfinex","BTCUSD",1750708213257,0.76660203,103010.0,103000.0,0.54169921]
["bitfinex","BTCUSD",1750708214089,0.76660203,103010.0,103000.0,0.57739123]
["bitfinex","BTCUSD",1750708214294,0.76660203,103010.0,103000.0,0.58709949]
["bitfinex","BTCUSD",1750708214513,0.76660203,103010.0,103000.0,0.59680756]
["bitfinex","BTCUSD",1750708214924,0.76660203,103010.0,103000.0,0.58709949]
["bitfinex","BTCUSD",1750708215135,0.76660203,103010.0,103000.0,0.59680766]
["bitfinex","BTCUSD",1750708215343,0.76660203,103010.0,103000.0,0.59680776]
["bitfinex","BTCUSD",1750708215769,0.76660203,103010.0,103000.0,0.34677414]
["bitfinex","BTCUSD",1750708215981,0.76660203,103010.0,103000.0,0.52224278]
["bitfinex","BTCUSD",1750708216317,0.76660203,103010.0,103000.0,0.54165968]
["bitfinex","BTCUSD",1750708216746,0.76660203,103010.0,103000.0,0.53195132]
["bitfinex","BTCUSD",1750708217185,0.76660203,103010.0,103000.0,0.52224287]
["bitfinex","BTCUSD",1750708217386,0.76660203,103010.0,103000.0,0.54165986]
["bitfinex","BTCUSD",1750708217823,0.76660203,103010.0,103000.0,0.56107648]
["bitfinex","BTCUSD",1750708218037,0.76660203,103010.0,103000.0,0.56107582]
["bitfinex","BTCUSD",1750708218246,0.76660203,103010.0,103000.0,0.55136775]
["bitfinex","BTCUSD",1750708218913,0.76660203,103010.0,103000.0,0.56107592]
["bitfinex","BTCUSD",1750708219121,0.76660203,103010.0,103000.0,0.55136775]
["bitfinex","BTCUSD",1750708219539,0.76660203,103010.0,103000.0,0.53195113]
["bitfinex","BTCUSD",1750708219780,0.76660203,103010.0,103000.0,0.54165949]
["bitfinex","BTCUSD",1750708220295,0.342,103010.0,103000.0,0.55136766]
["bitfinex","BTCUSD",1750708220537,0.76660203,103010.0,103000.0,0.55136766]
["bitfinex","BTCUSD",1750708220777,0.76660203,103010.0,103000.0,0.56107573]
["bitfinex","BTCUSD",1750708221002,0.76660203,103010.0,103000.0,0.55136766]
["bitfinex","BTCUSD",1750708221233,0.342,103010.0,103000.0,0.56107573]
["bitfinex","BTCUSD",1750708221556,0.002,103010.0,103000.0,1.06326857]
["bitfinex","BTCUSD",1750708221804,0.002,103010.0,103000.0,1.07780942]
["bitfinex","BTCUSD",1750708222299,0.002,103010.0,103000.0,1.10698642]
["bitfinex","BTCUSD",1750708222508,0.002,103010.0,103000.0,1.10898642]
["bitfinex","BTCUSD",1750708222925,0.34166,103030.0,103020.0,0.27335647]
["bitfinex","BTCUSD",1750708223140,0.42626203,103030.0,103020.0,0.36294967]
["bitfinex","BTCUSD",1750708223365,0.42626203,103030.0,103020.0,0.58361586]
["bitfinex","BTCUSD",1750708223797,0.42626203,103030.0,103020.0,0.36294967]
["bitfinex","BTCUSD",1750708224020,0.42626203,103030.0,103020.0,0.41962381]
["bitfinex","BTCUSD",1750708224225,0.42626203,103030.0,103020.0,0.41962372]
["bitfinex","BTCUSD",1750708224440,0.42626203,103030.0,103020.0,0.41962381]
["bitfinex","BTCUSD",1750708224914,0.00366,103030.0,103020.0,0.54904243]
["bitfinex","BTCUSD",1750708225124,0.42826203,103030.0,103020.0,0.37365624]
["bitfinex","BTCUSD",1750708225347,0.42826203,103030.0,103020.0,0.53933633]
["bitfinex","BTCUSD",1750708225765,0.42826203,103030.0,103020.0,0.5199232]
["bitfinex","BTCUSD",1750708225988,0.42826203,103030.0,103020.0,0.52962996]
["bitfinex","BTCUSD",1750708226190,0.42826203,103030.0,103020.0,0.53933643]
["bitfinex","BTCUSD",1750708226398,0.87426882,103030.0,103020.0,0.5199233]
["bitfinex","BTCUSD",1750708226619,0.87426882,103030.0,103020.0,0.52963005]
["bitfinex","BTCUSD",1750708226833,0.87426882,103030.0,103020.0,0.54904328]
["bitfinex","BTCUSD",1750708227041,0.87426882,103030.0,103020.0,0.52963005]
["bitfinex","BTCUSD",1750708227275,0.87426882,103030.0,103020.0,0.55874937]
["bitfinex","BTCUSD",1750708227482,0.87426882,103030.0,103020.0,0.54904318]
["bitfinex","BTCUSD",1750708227692,0.34366,103030.0,103020.0,0.55874946]
["bitfinex","BTCUSD",1750708227903,0.87426882,103030.0,103020.0,0.5587488]
["bitfinex","BTCUSD",1750708230010,0.34366,103030.0,103020.0,0.5587488]
["bitfinex","BTCUSD",1750708230651,0.34366,103030.0,103020.0,0.8549488]
["bitfinex","BTCUSD",1750708231106,0.34166,103030.0,103020.0,0.8549488]
["bitfinex","BTCUSD",1750708231520,0.34266,103030.0,103020.0,0.8549488]
["bitfinex","BTCUSD",1750708231737,0.34266,103030.0,103020.0,0.8569488]
["bitfinex","BTCUSD",1750708236781,0.34266,103030.0,103020.0,0.6912688]
["bitfinex","BTCUSD",1750708237247,0.34266,103030.0,103020.0,0.9021088]
["bitfinex","BTCUSD",1750708237444,0.87326882,103030.0,103020.0,0.8996688]
["bitfinex","BTCUSD",1750708238186,0.34266,103030.0,103020.0,0.8996688]
["bitfinex","BTCUSD",1750708239210,0.87326882,103030.0,103020.0,0.88996252]
["bitfinex","BTCUSD",1750708240386,0.34266,103030.0,103020.0,0.88996252]
["bitfinex","BTCUSD",1750708246335,0.76705855,103030.0,103020.0,0.88996252]
["bitfinex","BTCUSD",1750708247294,0.34266,103030.0,103020.0,0.88996252]
["bitfinex","BTCUSD",1750708247567,0.76705855,103030.0,103020.0,0.88996252]
["bitfinex","BTCUSD",1750708247787,0.42539855,103030.0,103020.0,0.88996252]
["bitfinex","BTCUSD",1750708248847,0.001,103030.0,103020.0,0.88996252]
["bitfinex","BTCUSD",1750708253170,0.42539855,103030.0,103020.0,0.88996252]
["bitfinex","BTCUSD",1750708253374,0.42539855,103030.0,103020.0,0.88980252]
["bitfinex","BTCUSD",1750708255061,0.42539855,103030.0,103020.0,0.88976252]
["bitfinex","BTCUSD",1750708258297,0.001,103030.0,103020.0,0.88976252]
["bitfinex","BTCUSD",1750708258477,0.42539855,103030.0,103020.0,0.88976252]
["bitfinex","BTCUSD",1750708260196,0.001,103030.0,103020.0,0.88976252]
["bitfinex","BTCUSD",1750708260400,0.001,103030.0,103020.0,1.31412107]
["bitfinex","BTCUSD",1750708260832,0.001,103030.0,103020.0,0.91889652]
["bitfinex","BTCUSD",1750708261471,0.001,103030.0,103020.0,0.88972252]
["bitfinex","BTCUSD",1750708261676,0.001,103030.0,103020.0,0.91889652]
["bitfinex","BTCUSD",1750708262093,0.001,103030.0,103020.0,1.34329507]
["bitfinex","BTCUSD",1750708262294,0.001,103030.0,103020.0,0.88972252]
["bitfinex","BTCUSD",1750708262737,0.001,103030.0,103020.0,0.91889652]
["bitfinex","BTCUSD",1750708263527,0.001,103030.0,103020.0,0.88972252]
["bitfinex","BTCUSD",1750708263641,0.001,103030.0,103020.0,0.91889752]
["bitfinex","BTCUSD",1750708264512,0.001,103030.0,103020.0,0.88972252]
["bitfinex","BTCUSD",1750708264713,0.001,103030.0,103020.0,0.91889652]
["bitfinex","BTCUSD",1750708265724,0.001,103030.0,103020.0,0.88972252]
["bitfinex","BTCUSD",1750708266041,0.001,103030.0,103020.0,0.91889752]
["bitfinex","BTCUSD",1750708266436,0.001,103030.0,103020.0,0.88972252]
["bitfinex","BTCUSD",1750708266656,0.001,103030.0,103020.0,1.31412107]
["bitfinex","BTCUSD",1750708266870,0.001,103030.0,103020.0,1.17785607]
["bitfinex","BTCUSD",1750708267097,0.001,103030.0,103020.0,1.34325607]
["bitfinex","BTCUSD",1750708267459,0.001,103030.0,103020.0,0.91885752]
["bitfinex","BTCUSD",1750708267665,0.001,103030.0,103020.0,0.70829752]
["bitfinex","BTCUSD",1750708267870,0.42439855,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1750708268072,0.3401,103060.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1750708268073,0.50198936,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1750708268277,0.50198936,103050.0,103040.0,0.32351337]
["bitfinex","BTCUSD",1750708268813,0.50198936,103050.0,103040.0,0.33321796]
["bitfinex","BTCUSD",1750708268957,0.5020787,103050.0,103040.0,0.33221805]
["bitfinex","BTCUSD",1750708269363,0.84888644,103050.0,103040.0,0.33221805]
["bitfinex","BTCUSD",1750708269554,0.84888644,103050.0,103040.0,0.50828198]
["bitfinex","BTCUSD",1750708269754,0.84888644,103050.0,103040.0,0.50828217]
["bitfinex","BTCUSD",1750708270013,0.84888644,103050.0,103040.0,0.47916841]
["bitfinex","BTCUSD",1750708270250,0.84888644,103050.0,103040.0,0.46946363]
["bitfinex","BTCUSD",1750708270452,0.84888644,103050.0,103040.0,0.48887271]
["bitfinex","BTCUSD",1750708271022,0.42448789,103050.0,103040.0,0.49857701]
["bitfinex","BTCUSD",1750708271222,0.42448789,103050.0,103040.0,0.52886831]
["bitfinex","BTCUSD",1750708271426,0.42448789,103050.0,103040.0,0.5482772]
["bitfinex","BTCUSD",1750708271635,0.42448789,103050.0,103040.0,0.5579815]
["bitfinex","BTCUSD",1750708272276,0.42448789,103050.0,103040.0,0.5482772]
["bitfinex","BTCUSD",1750708272505,0.42448789,103050.0,103040.0,0.5385728]
["bitfinex","BTCUSD",1750708272894,0.84888644,103050.0,103040.0,0.52886831]
["bitfinex","BTCUSD",1750708273114,0.84888644,103050.0,103040.0,0.5385728]
["bitfinex","BTCUSD",1750708273658,0.84888644,103050.0,103040.0,0.5482772]
["bitfinex","BTCUSD",1750708274075,0.84888644,103050.0,103040.0,0.5579815]
["bitfinex","BTCUSD",1750708274690,0.42448789,103050.0,103040.0,0.5579815]
["bitfinex","BTCUSD",1750708274903,0.42448789,103050.0,103040.0,0.5482772]
["bitfinex","BTCUSD",1750708275709,0.42448789,103050.0,103040.0,0.5579815]
["bitfinex","BTCUSD",1750708275913,0.42448789,103050.0,103040.0,0.5385728]
["bitfinex","BTCUSD",1750708276121,0.42448789,103050.0,103040.0,0.5579815]
["bitfinex","BTCUSD",1750708277277,8.934e-05,103050.0,103040.0,0.5579815]
["bitfinex","BTCUSD",1750708277491,0.42448789,103050.0,103040.0,0.5579815]
["bitfinex","BTCUSD",1750708279728,0.42448789,103050.0,103040.0,0.5482772]
["bitfinex","BTCUSD",1750708279927,0.84888644,103050.0,103040.0,0.5385729]
["bitfinex","BTCUSD",1750708280133,0.84888644,103050.0,103040.0,0.5482773]
["bitfinex","BTCUSD",1750708280352,0.84888644,103050.0,103040.0,0.5579816]
["bitfinex","BTCUSD",1750708280940,0.42448789,103050.0,103040.0,0.5579816]
["bitfinex","BTCUSD",1750708281146,8.934e-05,103050.0,103040.0,0.5579816]
["bitfinex","BTCUSD",1750708281353,0.42448789,103050.0,103040.0,0.5579816]
["bitfinex","BTCUSD",1750708282015,0.42458789,103050.0,103040.0,0.5579816]
["bitfinex","BTCUSD",1750708283124,0.42458789,103050.0,103040.0,0.5482772]
["bitfinex","BTCUSD",1750708283566,0.84898644,103050.0,103040.0,0.5385729]
["bitfinex","BTCUSD",1750708283774,0.84898644,103050.0,103040.0,0.5482773]
["bitfinex","BTCUSD",1750708283974,0.84898644,103050.0,103040.0,0.5385729]
["bitfinex","BTCUSD",1750708284230,0.34,103040.0,103030.0,0.0494]
["bitfinex","BTCUSD",1750708284446,0.0024,103030.0,103000.0,0.0489]
["bitfinex","BTCUSD",1750708284664,1.1887971,103040.0,103000.0,0.12409939]
["bitfinex","BTCUSD",1750708284665,0.42439855,103010.0,103000.0,0.12409939]
["bitfinex","BTCUSD",1750708284884,0.42439855,103010.0,103000.0,0.28933939]
["bitfinex","BTCUSD",1750708285101,0.42439855,103010.0,103000.0,0.31443939]
["bitfinex","BTCUSD",1750708285523,0.42439855,103010.0,103000.0,0.28933939]
["bitfinex","BTCUSD",1750708285983,0.76439855,103010.0,103000.0,0.28947749]
["bitfinex","BTCUSD",1750708286431,0.76439855,103010.0,103000.0,0.0239381]
["bitfinex","BTCUSD",1750708286638,0.76439855,103010.0,103000.0,0.1653381]
["bitfinex","BTCUSD",1750708286849,0.76439855,103010.0,103000.0,0.17504683]
["bitfinex","BTCUSD",1750708287072,0.76439855,103010.0,103000.0,0.2139381]
["bitfinex","BTCUSD",1750708287296,0.76539855,103010.0,103000.0,0.40811285]
["bitfinex","BTCUSD",1750708287513,0.76539855,103010.0,103000.0,0.41782149]
["bitfinex","BTCUSD",1750708287738,0.76539855,103010.0,103000.0,0.41782158]
["bitfinex","BTCUSD",1750708287950,0.76539855,103010.0,103000.0,0.2139381]
["bitfinex","BTCUSD",1750708288377,0.76539855,103010.0,103000.0,0.1888381]
["bitfinex","BTCUSD",1750708288589,0.77946783,103010.0,103000.0,0.1653381]
["bitfinex","BTCUSD",1750708289232,0.76539855,103010.0,103000.0,0.1902381]
["bitfinex","BTCUSD",1750708289440,0.76539855,103010.0,103000.0,0.1653381]
["bitfinex","BTCUSD",1750708290096,0.76539855,103010.0,103000.0,0.2963381]
["bitfinex","BTCUSD",1750708290330,0.76539855,103010.0,103000.0,0.4615781]
["bitfinex","BTCUSD",1750708290965,0.76549855,103010.0,103000.0,0.4864781]
["bitfinex","BTCUSD",1750708291403,0.76549855,103010.0,103000.0,0.71526158]
["bitfinex","BTCUSD",1750708291651,0.76549855,103010.0,103000.0,0.73467876]
["bitfinex","BTCUSD",1750708291885,0.76549855,103010.0,103000.0,0.72497022]
["bitfinex","BTCUSD",1750708292087,0.76549855,103010.0,103000.0,0.73467876]
["bitfinex","BTCUSD",1750708292297,0.76549855,103010.0,103000.0,0.5113781]
["bitfinex","BTCUSD",1750708292512,0.76549855,103010.0,103000.0,0.71526158]
["bitfinex","BTCUSD",1750708292723,0.76549855,103010.0,103000.0,0.72497022]
["bitfinex","BTCUSD",1750708292971,0.76549855,103010.0,103000.0,0.73467876]
["bitfinex","BTCUSD",1750708293408,0.76549855,103010.0,103000.0,0.8543943]
["bitfinex","BTCUSD",1750708293627,0.0011,103010.0,103000.0,0.5581943]
["bitfinex","BTCUSD",1750708294478,0.0001,103010.0,103000.0,0.5581943]
["bitfinex","BTCUSD",1750708295105,0.0001,103010.0,103000.0,0.5873753]
["bitfinex","BTCUSD",1750708295318,0.0001,103010.0,103000.0,0.5893753]
["bitfinex","BTCUSD",1750708295763,0.0001,103010.0,103000.0,1.01377385]
["bitfinex","BTCUSD",1750708296416,0.0001,103010.0,103000.0,0.5893753]
["bitfinex","BTCUSD",1750708297881,0.0001,103010.0,103000.0,0.41442723]
["bitfinex","BTCUSD",1750708298097,0.53061479,103010.0,103000.0,0.35812088]
["bitfinex","BTCUSD",1750708298316,0.53061479,103010.0,103000.0,0.53098924]
["bitfinex","BTCUSD",1750708298588,0.53061479,103010.0,103000.0,0.1672981]
["bitfinex","BTCUSD",1750708298806,0.87061479,103010.0,103000.0,0.1712981]
["bitfinex","BTCUSD",1750708299223,0.3401,103010.0,103000.0,0.36547285]
["bitfinex","BTCUSD",1750708299472,0.87061479,103010.0,103000.0,0.37518149]
["bitfinex","BTCUSD",1750708299688,0.87061479,103010.0,103000.0,0.37318149]
["bitfinex","BTCUSD",1750708299896,0.87161479,103010.0,103000.0,0.36918158]
["bitfinex","BTCUSD",1750708300108,0.87161479,103010.0,103000.0,0.37889022]
["bitfinex","BTCUSD",1750708300324,0.3411,103010.0,103000.0,0.10043749]
["bitfinex","BTCUSD",1750708300530,0.3411,103010.0,103000.0,0.0001381]
["bitfinex","BTCUSD",1750708300531,0.87161479,103010.0,103000.0,0.0001381]
["bitfinex","BTCUSD",1750708301591,0.87401479,103010.0,103000.0,0.0001381]
["bitfinex","BTCUSD",1750708302086,0.87161479,103010.0,103000.0,0.0001381]
["bitfinex","BTCUSD",1750708303258,0.88855564,103010.0,103000.0,0.0001381]
["bitfinex","BTCUSD",1750708303481,1.51936982,103010.0,103000.0,0.0001381]
["bitfinex","BTCUSD",1750708304845,1.68452982,103010.0,103000.0,0.0001381]
["bitfinex","BTCUSD",1750708305086,1.75260984,103010.0,103000.0,0.0001381]
["bitfinex","BTCUSD",1750708306932,3.36834784,103010.0,103000.0,0.0001381]
["bitfinex","BTCUSD",1750708307414,0.87051479,102980.0,102970.0,0.50558301]
["bitfinex","BTCUSD",1750708307623,0.87051479,102980.0,102970.0,0.91179377]
["bitfinex","BTCUSD",1750708308020,0.87051479,102980.0,102970.0,0.92150505]
["bitfinex","BTCUSD",1750708308209,0.87051479,102980.0,102970.0,0.91179377]
["bitfinex","BTCUSD",1750708308360,0.87051479,102980.0,102970.0,0.69813986]
["bitfinex","BTCUSD",1750708308566,0.87051479,102980.0,102970.0,0.91579402]
["bitfinex","BTCUSD",1750708308783,0.87051479,102980.0,102970.0,0.61483749]
["bitfinex","BTCUSD",1750708308985,0.87051479,102980.0,102970.0,0.65962018]
["bitfinex","BTCUSD",1750708309190,0.87051479,102980.0,102970.0,0.66933146]
["bitfinex","BTCUSD",1750708309386,0.87051479,102980.0,102970.0,0.65962037]
["bitfinex","BTCUSD",1750708309592,0.87051479,102980.0,102970.0,0.66933174]
["bitfinex","BTCUSD",1750708310256,0.34,102980.0,102970.0,0.67904292]
["bitfinex","BTCUSD",1750708310445,0.87051479,103000.0,102990.0,0.0473]
["bitfinex","BTCUSD",1750708310579,0.34,102990.0,102980.0,0.21246]
["bitfinex","BTCUSD",1750708310955,0.87051479,102990.0,102980.0,0.24151246]
["bitfinex","BTCUSD",1750708311387,0.87051479,102990.0,102980.0,0.27064384]
["bitfinex","BTCUSD",1750708311607,0.34,102990.0,102980.0,0.39036324]
["bitfinex","BTCUSD",1750708312025,0.53051479,103000.0,102990.0,0.20390319]
["bitfinex","BTCUSD",1750708312455,0.53051479,103000.0,102990.0,0.0473]
["bitfinex","BTCUSD",1750708313079,0.53051479,103000.0,102990.0,0.0483]
["bitfinex","BTCUSD",1750708313903,0.53051479,103000.0,102990.0,0.0503]
["bitfinex","BTCUSD",1750708314104,0.87051479,103000.0,102990.0,0.0503]
["bitfinex","BTCUSD",1750708314883,0.87051479,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1750708315085,1.40102958,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1750708315285,0.87051479,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1750708316293,1.40102958,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1750708318197,0.87051479,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1750708318600,0.53051479,103000.0,102990.0,0.346893]
["bitfinex","BTCUSD",1750708318799,0.87074874,103010.0,103000.0,0.0494]
["bitfinex","BTCUSD",1750708320126,0.34023395,103010.0,103000.0,0.26299175]
["bitfinex","BTCUSD",1750708320337,0.00023395,103010.0,103000.0,0.38270747]
["bitfinex","BTCUSD",1750708320560,0.00023395,103010.0,103000.0,0.54786747]
["bitfinex","BTCUSD",1750708321172,0.00023395,103010.0,103000.0,0.5381594]
["bitfinex","BTCUSD",1750708321395,0.53174874,103010.0,103000.0,0.53815921]
["bitfinex","BTCUSD",1750708321604,0.00123395,103010.0,103000.0,0.53815921]
["bitfinex","BTCUSD",1750708322497,0.53174874,103010.0,103000.0,0.53815921]
["bitfinex","BTCUSD",1750708322709,0.00123395,103010.0,103000.0,0.53815931]
["bitfinex","BTCUSD",1750708322910,0.53174874,103010.0,103000.0,0.52845114]
["bitfinex","BTCUSD",1750708323123,0.53174874,103010.0,103000.0,0.53815921]
["bitfinex","BTCUSD",1750708323348,0.00123395,103010.0,103000.0,0.51874278]
["bitfinex","BTCUSD",1750708323629,0.53174874,103010.0,103000.0,0.21456]
["bitfinex","BTCUSD",1750708323850,0.53174874,103010.0,103000.0,0.16516]
["bitfinex","BTCUSD",1750708323851,0.87174874,103010.0,103000.0,0.16516]
["bitfinex","BTCUSD",1750708324123,0.87174874,103010.0,102990.0,0.40965361]
["bitfinex","BTCUSD",1750708324333,0.53051479,103000.0,102990.0,0.21546]
["bitfinex","BTCUSD",1750708324545,0.53051479,103000.0,102990.0,0.40965361]
["bitfinex","BTCUSD",1750708325190,0.53051479,103000.0,102990.0,0.21546]
["bitfinex","BTCUSD",1750708325571,0.53051479,103000.0,102990.0,0.55240319]
["bitfinex","BTCUSD",1750708325887,0.53051479,103000.0,102990.0,0.71856329]
["bitfinex","BTCUSD",1750708326072,0.53051479,103000.0,102990.0,0.72827287]
["bitfinex","BTCUSD",1750708326313,0.53051479,103000.0,102990.0,0.70885361]
["bitfinex","BTCUSD",1750708326489,0.53051479,103000.0,102990.0,0.71856329]
["bitfinex","BTCUSD",1750708326729,0.53051479,103000.0,102990.0,0.73798236]
["bitfinex","BTCUSD",1750708326938,0.53051479,103000.0,102990.0,0.71856329]
["bitfinex","BTCUSD",1750708327149,0.53051479,103000.0,102990.0,0.72827287]
["bitfinex","BTCUSD",1750708327379,0.53051479,103000.0,102990.0,0.71856319]
["bitfinex","BTCUSD",1750708327629,0.53051479,103000.0,102990.0,0.72827268]
["bitfinex","BTCUSD",1750708328252,0.53051479,103000.0,102990.0,0.73798198]
["bitfinex","BTCUSD",1750708328716,0.53051479,103000.0,102990.0,0.73798207]
["bitfinex","BTCUSD",1750708328916,0.53051479,103000.0,102990.0,0.72827268]
["bitfinex","BTCUSD",1750708329098,0.00023395,103010.0,102990.0,0.72827268]
["bitfinex","BTCUSD",1750708329312,0.53051479,103000.0,102990.0,0.73798207]
["bitfinex","BTCUSD",1750708330067,0.00023395,103010.0,103000.0,0.25128348]
["bitfinex","BTCUSD",1750708330318,0.00023395,103010.0,103000.0,0.38070784]
["bitfinex","BTCUSD",1750708330719,0.00123395,103010.0,103000.0,0.38070784]
["bitfinex","BTCUSD",1750708331152,0.00023395,103010.0,103000.0,0.38070784]
["bitfinex","BTCUSD",1750708331594,0.00123395,103010.0,103000.0,0.37099977]
["bitfinex","BTCUSD",1750708331814,0.00123395,103010.0,103000.0,0.38070784]
["bitfinex","BTCUSD",1750708336497,0.00123395,103010.0,103000.0,0.67690784]
["bitfinex","BTCUSD",1750708338560,0.00123395,103010.0,103000.0,0.66719977]
["bitfinex","BTCUSD",1750708338739,0.00123395,103010.0,103000.0,0.67690784]
["bitfinex","BTCUSD",1750708342992,0.00123395,103010.0,103000.0,0.66719977]
["bitfinex","BTCUSD",1750708343196,0.00123395,103010.0,103000.0,0.67690803]
["bitfinex","BTCUSD",1750708343423,0.00123395,103010.0,103000.0,0.6866161]
["bitfinex","BTCUSD",1750708343840,0.00123395,103010.0,103000.0,0.6866162]
["bitfinex","BTCUSD",1750708344020,0.00123395,103010.0,103000.0,0.67690803]
["bitfinex","BTCUSD",1750708344231,0.00123395,103010.0,103000.0,0.64778287]
["bitfinex","BTCUSD",1750708344444,0.53174874,103010.0,103000.0,0.0474]
["bitfinex","BTCUSD",1750708344650,0.53174874,103010.0,103000.0,0.40755475]
["bitfinex","BTCUSD",1750708344856,0.53174874,103010.0,103000.0,0.43668029]
["bitfinex","BTCUSD",1750708345069,0.53174874,103010.0,103000.0,0.42697193]
["bitfinex","BTCUSD",1750708345740,0.53174874,103010.0,103000.0,0.41726348]
["bitfinex","BTCUSD",1750708346198,0.53174874,103010.0,103000.0,0.43668066]
["bitfinex","BTCUSD",1750708346898,0.53174874,103010.0,103000.0,0.21338]
["bitfinex","BTCUSD",1750708347147,0.00123395,103010.0,103000.0,0.22308873]
["bitfinex","BTCUSD",1750708347369,0.53174874,103010.0,103000.0,0.21338]
["bitfinex","BTCUSD",1750708349680,0.53174874,103010.0,103000.0,0.41726348]
["bitfinex","BTCUSD",1750708349894,0.53174874,103010.0,103000.0,0.40755475]
["bitfinex","BTCUSD",1750708350716,0.53174874,103010.0,103000.0,0.41726348]
["bitfinex","BTCUSD",1750708350940,0.53174874,103010.0,103000.0,0.40755475]
["bitfinex","BTCUSD",1750708351144,0.53174874,103010.0,103000.0,0.41726348]
["bitfinex","BTCUSD",1750708351341,0.00123395,103010.0,103000.0,0.43668048]
["bitfinex","BTCUSD",1750708351760,0.53174874,103010.0,103000.0,0.42697212]
["bitfinex","BTCUSD",1750708351960,0.53174874,103010.0,103000.0,0.43668057]
["bitfinex","BTCUSD",1750708352254,0.53174874,103010.0,103000.0,0.44638893]
["bitfinex","BTCUSD",1750708352460,0.42586792,103010.0,103000.0,0.44638893]
["bitfinex","BTCUSD",1750708352673,0.00123395,103010.0,103000.0,0.43668057]
["bitfinex","BTCUSD",1750708352900,0.42586792,103010.0,103000.0,0.44638874]
["bitfinex","BTCUSD",1750708353124,0.42586792,103010.0,103000.0,0.43668057]
["bitfinex","BTCUSD",1750708353532,0.42586792,103010.0,103000.0,0.42697212]
["bitfinex","BTCUSD",1750708353739,0.42586792,103010.0,103000.0,0.21338]
["bitfinex","BTCUSD",1750708353890,0.42586792,103010.0,103000.0,0.40755475]
["bitfinex","BTCUSD",1750708354128,0.42586792,103010.0,103000.0,0.41726339]
["bitfinex","BTCUSD",1750708354584,0.42586792,103010.0,103000.0,0.43668038]
["bitfinex","BTCUSD",1750708355001,0.42586792,103010.0,103000.0,0.456097]
["bitfinex","BTCUSD",1750708355208,0.00123395,103010.0,103000.0,0.75229653]
["bitfinex","BTCUSD",1750708355417,0.42586792,103010.0,103000.0,0.75229606]
["bitfinex","BTCUSD",1750708355852,0.42586792,103010.0,103000.0,0.72317156]
["bitfinex","BTCUSD",1750708356084,0.42586792,103010.0,103000.0,0.72317193]
["bitfinex","BTCUSD",1750708356325,0.00123395,103010.0,103000.0,0.7328801]
["bitfinex","BTCUSD",1750708356529,0.42586792,103010.0,103000.0,0.7328801]
["bitfinex","BTCUSD",1750708356971,0.42586792,103010.0,103000.0,0.74258836]
["bitfinex","BTCUSD",1750708357400,0.42586792,103010.0,103000.0,0.85259582]
["bitfinex","BTCUSD",1750708357863,0.42586792,103010.0,103000.0,0.80405414]
["bitfinex","BTCUSD",1750708358102,0.42586792,103010.0,103000.0,0.64868278]
["bitfinex","BTCUSD",1750708358334,0.42586792,103010.0,103000.0,0.72313165]
["bitfinex","BTCUSD",1750708358539,0.42586792,103010.0,103000.0,0.72313174]
["bitfinex","BTCUSD",1750708358966,0.42586792,103010.0,103000.0,0.7328401]
["bitfinex","BTCUSD",1750708359825,0.42586792,103010.0,103000.0,0.74254836]
["bitfinex","BTCUSD",1750708360024,0.42586792,103010.0,103000.0,0.7328401]
["bitfinex","BTCUSD",1750708360245,0.42586792,103010.0,103000.0,0.71342329]
["bitfinex","BTCUSD",1750708360453,0.42586792,103010.0,103000.0,0.72313165]
["bitfinex","BTCUSD",1750708361466,0.42586792,103010.0,103000.0,0.71342329]
["bitfinex","BTCUSD",1750708361668,0.42586792,103010.0,103000.0,0.72313184]
["bitfinex","BTCUSD",1750708362080,0.42586792,103010.0,103000.0,0.70371475]
["bitfinex","BTCUSD",1750708362289,0.42586792,103010.0,103000.0,0.72313202]
["bitfinex","BTCUSD",1750708362493,0.42586792,103010.0,103000.0,0.73284047]
["bitfinex","BTCUSD",1750708362694,0.42586792,103010.0,103000.0,0.71342339]
["bitfinex","BTCUSD",1750708362911,0.42586792,103010.0,103000.0,0.71342348]
["bitfinex","BTCUSD",1750708363134,0.42586792,103010.0,103000.0,0.21334]
["bitfinex","BTCUSD",1750708365669,0.42586792,103010.0,103000.0,0.40751475]
["bitfinex","BTCUSD",1750708366436,0.42586792,103010.0,103000.0,0.21334]
["bitfinex","BTCUSD",1750708366639,0.42586792,103010.0,103000.0,0.41722348]
["bitfinex","BTCUSD",1750708367199,0.42586792,103010.0,103000.0,0.21334]
["bitfinex","BTCUSD",1750708367617,0.00123395,103010.0,103000.0,0.21334]
["bitfinex","BTCUSD",1750708367819,0.42586792,103010.0,103000.0,0.40751475]
["bitfinex","BTCUSD",1750708368022,0.42586792,103010.0,103000.0,0.42693212]
["bitfinex","BTCUSD",1750708368269,0.42586792,103010.0,103000.0,0.43664066]
["bitfinex","BTCUSD",1750708368451,0.42586792,103010.0,103000.0,0.42693212]
["bitfinex","BTCUSD",1750708368654,0.42586792,103010.0,103000.0,0.41722348]
["bitfinex","BTCUSD",1750708369076,0.42586792,103010.0,103000.0,0.42693212]
["bitfinex","BTCUSD",1750708369192,0.00123395,103010.0,103000.0,0.41722348]
["bitfinex","BTCUSD",1750708369396,0.42586792,103010.0,103000.0,0.42693212]
["bitfinex","BTCUSD",1750708369850,0.42586792,103010.0,103000.0,0.44634892]
["bitfinex","BTCUSD",1750708370022,0.42586792,103010.0,103000.0,0.44634902]
["bitfinex","BTCUSD",1750708370223,0.42586792,103010.0,103000.0,0.44634911]
["bitfinex","BTCUSD",1750708370826,0.42586792,103010.0,103000.0,0.22304873]
["bitfinex","BTCUSD",1750708371030,0.42586792,103010.0,103000.0,0.41722339]
["bitfinex","BTCUSD",1750708371827,0.42586792,103010.0,103000.0,0.40751475]
["bitfinex","BTCUSD",1750708372035,0.42586792,103010.0,103000.0,0.42693212]
["bitfinex","BTCUSD",1750708372245,0.27328941,103010.0,103000.0,0.21334]
["bitfinex","BTCUSD",1750708372987,0.27328941,103010.0,103000.0,0.50954]
["bitfinex","BTCUSD",1750708375215,0.27328941,103010.0,103000.0,0.5095]
["bitfinex","BTCUSD",1750708375445,0.27084941,103010.0,103000.0,0.5095]
["bitfinex","BTCUSD",1750708377224,0.42463397,103020.0,103000.0,0.5095]
["bitfinex","BTCUSD",1750708377423,0.42463397,103010.0,103000.0,0.5095]
["bitfinex","BTCUSD",1750708377775,0.42463397,103010.0,103000.0,0.16496]
["bitfinex","BTCUSD",1750708378633,0.42463397,103010.0,103000.0,0.21186]
["bitfinex","BTCUSD",1750708378834,0.42463397,103010.0,103000.0,0.0469]
["bitfinex","BTCUSD",1750708380672,4.6e-05,103020.0,103010.0,0.0499]
["bitfinex","BTCUSD",1750708380911,0.76467997,103020.0,103010.0,0.0499]
["bitfinex","BTCUSD",1750708381252,1.18931394,103020.0,103010.0,0.0499]
["bitfinex","BTCUSD",1750708381447,1.21251483,103020.0,103010.0,0.0499]
["bitfinex","BTCUSD",1750708381863,1.33094478,103020.0,103000.0,0.0231]
["bitfinex","BTCUSD",1750708382060,0.42463397,103010.0,102990.0,0.21296]
["bitfinex","BTCUSD",1750708382295,0.42463397,103000.0,102990.0,0.048]
["bitfinex","BTCUSD",1750708382510,0.42463397,103000.0,102980.0,0.048]
["bitfinex","BTCUSD",1750708382744,0.36891472,103020.0,102990.0,0.42008326]
["bitfinex","BTCUSD",1750708382957,0.36891472,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708382958,0.46800358,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708383163,0.44987453,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708383400,0.42467997,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708383632,0.87251161,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708384041,0.02324367,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708384251,0.84931394,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708384462,0.44987764,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708385310,0.87451161,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708385744,0.02524367,103020.0,103010.0,0.048]
["bitfinex","BTCUSD",1750708385950,0.44987764,103020.0,103010.0,0.2615712]
["bitfinex","BTCUSD",1750708386163,0.42667997,103020.0,103010.0,0.4265312]
["bitfinex","BTCUSD",1750708386374,0.002046,103020.0,103010.0,0.61412862]
["bitfinex","BTCUSD",1750708386580,0.002046,103020.0,103010.0,0.61412872]
["bitfinex","BTCUSD",1750708386785,0.002046,103020.0,103010.0,0.62383594]
["bitfinex","BTCUSD",1750708387378,0.002046,103020.0,103010.0,0.61412872]
["bitfinex","BTCUSD",1750708387604,0.002046,103020.0,103010.0,0.63354307]
["bitfinex","BTCUSD",1750708387802,0.002046,103020.0,103010.0,1.05817704]
["bitfinex","BTCUSD",1750708388510,0.002046,103020.0,103010.0,0.63354307]
["bitfinex","BTCUSD",1750708389357,4.6e-05,103020.0,103010.0,1.05817704]
["bitfinex","BTCUSD",1750708389509,4.6e-05,103020.0,103010.0,1.08735504]
["bitfinex","BTCUSD",1750708389708,0.001046,103020.0,103010.0,1.08735504]
["bitfinex","BTCUSD",1750708390077,0.001046,103020.0,103010.0,0.58513026]
["bitfinex","BTCUSD",1750708390283,0.001046,103020.0,103010.0,1.00976423]
["bitfinex","BTCUSD",1750708390975,0.001046,103020.0,103010.0,1.02272506]
["bitfinex","BTCUSD",1750708394475,0.42473397,103050.0,103040.0,0.26120883]
["bitfinex","BTCUSD",1750708394476,0.0001,103050.0,103040.0,0.26120883]
["bitfinex","BTCUSD",1750708394694,0.00014601,103050.0,103040.0,0.54587692]
["bitfinex","BTCUSD",1750708395540,0.00014601,103050.0,103040.0,0.51676363]
["bitfinex","BTCUSD",1750708395753,0.00214601,103050.0,103040.0,0.53617252]
["bitfinex","BTCUSD",1750708396176,0.00014601,103050.0,103040.0,0.53617252]
["bitfinex","BTCUSD",1750708396591,0.00114601,103050.0,103040.0,0.53617252]
["bitfinex","BTCUSD",1750708397884,0.42577998,103050.0,103040.0,0.50769876]
["bitfinex","BTCUSD",1750708398116,0.42577998,103050.0,103040.0,0.2133]
["bitfinex","BTCUSD",1750708398117,0.85041395,103050.0,103040.0,0.2133]
["bitfinex","BTCUSD",1750708398486,0.42577998,103050.0,103040.0,0.2133]
["bitfinex","BTCUSD",1750708398591,0.00114601,103050.0,103040.0,0.2133]
["bitfinex","BTCUSD",1750708398812,0.42577998,103050.0,103040.0,0.2133]
["bitfinex","BTCUSD",1750708399250,0.42577998,103050.0,103040.0,0.0229]
["bitfinex","BTCUSD",1750708399494,0.42577998,103050.0,103030.0,0.0487]
["bitfinex","BTCUSD",1750708399495,1.19041395,103050.0,103030.0,0.0487]
["bitfinex","BTCUSD",1750708399742,0.42463397,103040.0,103030.0,0.50883641]
["bitfinex","BTCUSD",1750708399992,0.42463397,103040.0,103020.0,0.0243]
["bitfinex","BTCUSD",1750708400236,0.42463397,103030.0,103010.0,0.4271712]
["bitfinex","BTCUSD",1750708400504,0.42463397,103030.0,103020.0,0.27105685]
["bitfinex","BTCUSD",1750708400732,0.42463397,103030.0,103020.0,0.26135038]
["bitfinex","BTCUSD",1750708401198,0.42463397,103030.0,103020.0,0.21372]
["bitfinex","BTCUSD",1750708401672,0.34,103040.0,103020.0,0.21372]
["bitfinex","BTCUSD",1750708401898,0.42463397,103030.0,103020.0,0.21372]
["bitfinex","BTCUSD",1750708402556,0.42463397,103030.0,103020.0,0.42727057]
["bitfinex","BTCUSD",1750708403008,0.42463397,103030.0,103020.0,0.41768391]
["bitfinex","BTCUSD",1750708403220,0.42463397,103030.0,103020.0,0.42739066]
["bitfinex","BTCUSD",1750708403425,0.42463397,103030.0,103020.0,0.43709732]
["bitfinex","BTCUSD",1750708403636,0.42463397,103030.0,103020.0,0.42739066]
["bitfinex","BTCUSD",1750708403858,0.42463397,103030.0,103020.0,0.41768391]
["bitfinex","BTCUSD",1750708404080,0.42463397,103030.0,103020.0,0.42739066]
["bitfinex","BTCUSD",1750708404309,0.42463397,103030.0,103020.0,0.43709732]
["bitfinex","BTCUSD",1750708404526,0.42463397,103030.0,103020.0,0.40797706]
["bitfinex","BTCUSD",1750708407006,0.42463397,103030.0,103020.0,0.4079758]
["bitfinex","BTCUSD",1750708407218,0.42463397,103030.0,103020.0,0.41768265]
["bitfinex","BTCUSD",1750708407441,0.42463397,103030.0,103020.0,0.4079758]
["bitfinex","BTCUSD",1750708407880,0.42463397,103030.0,103020.0,0.41768255]
["bitfinex","BTCUSD",1750708408091,0.42463397,103030.0,103020.0,0.4079758]
["bitfinex","BTCUSD",1750708408299,0.34,103040.0,103020.0,0.41768255]
["bitfinex","BTCUSD",1750708408526,0.42463397,103030.0,103020.0,0.4079758]
["bitfinex","BTCUSD",1750708408740,0.34,103040.0,103020.0,0.4079758]
["bitfinex","BTCUSD",1750708408955,0.42463397,103030.0,103020.0,0.4273894]
["bitfinex","BTCUSD",1750708409173,0.42463397,103030.0,103020.0,0.43709587]
["bitfinex","BTCUSD",1750708409384,0.42463397,103030.0,103020.0,0.43709606]
["bitfinex","BTCUSD",1750708409593,0.42463397,103030.0,103020.0,0.4273894]
["bitfinex","BTCUSD",1750708410245,0.42463397,103030.0,103020.0,0.25164265]
["bitfinex","BTCUSD",1750708410487,0.42463397,103030.0,103020.0,0.34223519]
["bitfinex","BTCUSD",1750708410697,0.42463397,103030.0,103020.0,0.51798204]
["bitfinex","BTCUSD",1750708411194,0.42463397,103030.0,103020.0,0.50827519]
["bitfinex","BTCUSD",1750708411412,0.42463397,103030.0,103010.0,0.0482]
["bitfinex","BTCUSD",1750708411624,0.42463397,103020.0,103010.0,0.4085159]
["bitfinex","BTCUSD",1750708412044,0.42463397,103020.0,103010.0,0.21436]
["bitfinex","BTCUSD",1750708412538,0.42463397,103030.0,103020.0,0.0482]
["bitfinex","BTCUSD",1750708412760,1.19306794,103030.0,103000.0,0.24287444]
["bitfinex","BTCUSD",1750708412982,0.76463397,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1750708413637,0.76463397,103020.0,103000.0,0.2428742]
["bitfinex","BTCUSD",1750708413850,0.76463397,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1750708414504,1.18926794,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1750708416214,0.34,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1750708416432,1.18926794,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1750708416660,1.18926794,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1750708417568,0.34,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1750708417806,0.34,103020.0,103010.0,0.0545]
["bitfinex","BTCUSD",1750708418054,0.76463397,103020.0,103010.0,0.0545]
["bitfinex","BTCUSD",1750708420440,0.76463397,103020.0,103010.0,0.2486559]
["bitfinex","BTCUSD",1750708420885,0.42463397,103020.0,103010.0,0.25836369]
["bitfinex","BTCUSD",1750708421362,0.42463397,103020.0,103010.0,0.2486559]
["bitfinex","BTCUSD",1750708421783,0.42463397,103020.0,103010.0,0.26807139]
["bitfinex","BTCUSD",1750708422001,0.42463397,103020.0,103010.0,0.27777899]
["bitfinex","BTCUSD",1750708422213,0.42463397,103020.0,103010.0,0.2486559]
["bitfinex","BTCUSD",1750708422867,0.42463397,103020.0,103010.0,0.0545]
["bitfinex","BTCUSD",1750708423079,0.42463397,103020.0,103010.0,0.2486559]
["bitfinex","BTCUSD",1750708423296,0.42463397,103020.0,103010.0,0.26807139]
["bitfinex","BTCUSD",1750708423730,0.42463397,103020.0,103010.0,0.2486559]
["bitfinex","BTCUSD",1750708424844,0.56678085,103040.0,103010.0,0.2486559]
["bitfinex","BTCUSD",1750708425071,0.42463397,103020.0,103010.0,0.2486559]
["bitfinex","BTCUSD",1750708425791,0.42463397,103020.0,103010.0,0.2466559]
["bitfinex","BTCUSD",1750708425995,0.42463397,103020.0,103010.0,0.2446559]
["bitfinex","BTCUSD",1750708426824,0.42463397,103020.0,103010.0,0.0505]
["bitfinex","BTCUSD",1750708427029,0.42463397,103020.0,103010.0,0.2446559]
["bitfinex","BTCUSD",1750708427442,0.45864024,103040.0,103020.0,0.24293658]
["bitfinex","BTCUSD",1750708427665,0.34,103030.0,103020.0,0.41936333]
["bitfinex","BTCUSD",1750708427882,0.34,103030.0,103020.0,0.44848256]
["bitfinex","BTCUSD",1750708428315,0.34,103030.0,103020.0,0.54878195]
["bitfinex","BTCUSD",1750708428534,0.34,103030.0,103020.0,0.53907576]
["bitfinex","BTCUSD",1750708428750,0.34,103030.0,103020.0,0.54878214]
["bitfinex","BTCUSD",1750708429025,0.76463397,103030.0,103020.0,0.0488]
["bitfinex","BTCUSD",1750708429234,0.76463397,103030.0,103020.0,0.40985706]
["bitfinex","BTCUSD",1750708429884,0.76463397,103030.0,103020.0,0.41956391]
["bitfinex","BTCUSD",1750708430094,0.76463397,103030.0,103020.0,0.52956987]
["bitfinex","BTCUSD",1750708430348,0.00034601,103050.0,103040.0,0.21350902]
["bitfinex","BTCUSD",1750708430574,0.00034601,103050.0,103040.0,0.97359127]
["bitfinex","BTCUSD",1750708430777,0.00034601,103050.0,103040.0,0.5489573]
["bitfinex","BTCUSD",1750708431420,0.00334601,103050.0,103040.0,0.5489573]
["bitfinex","BTCUSD",1750708431635,0.00334601,103050.0,103040.0,0.539253]
["bitfinex","BTCUSD",1750708431855,0.00334601,103050.0,103040.0,0.5489573]
["bitfinex","BTCUSD",1750708432058,0.00034601,103050.0,103040.0,0.5489573]
["bitfinex","BTCUSD",1750708432266,0.00034601,103050.0,103040.0,0.5529573]
["bitfinex","BTCUSD",1750708432927,0.76873397,103070.0,103050.0,1.39305184]
["bitfinex","BTCUSD",1750708432928,0.0041,103070.0,103050.0,1.39305184]
["bitfinex","BTCUSD",1750708433156,0.0041,103070.0,103060.0,1.01266318]
["bitfinex","BTCUSD",1750708433606,0.0041,103070.0,103060.0,0.58802921]
["bitfinex","BTCUSD",1750708433815,0.0041,103070.0,103060.0,1.01266318]
["bitfinex","BTCUSD",1750708434024,0.0001,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1750708434261,0.0001,103080.0,103070.0,0.37424756]
["bitfinex","BTCUSD",1750708435309,0.0001,103080.0,103070.0,0.90611543]
["bitfinex","BTCUSD",1750708435557,0.0001,103090.0,103080.0,0.80379438]
["bitfinex","BTCUSD",1750708435771,0.0001,103090.0,103080.0,0.5429059]
["bitfinex","BTCUSD",1750708437483,0.0001,103090.0,103080.0,1.07277377]
["bitfinex","BTCUSD",1750708438774,0.0001,103090.0,103080.0,1.42731462]
["bitfinex","BTCUSD",1750708439203,0.0001,103090.0,103080.0,1.41277377]
["bitfinex","BTCUSD",1750708439635,0.0001,103090.0,103080.0,1.12021377]
["bitfinex","BTCUSD",1750708440069,0.0001,103090.0,103080.0,1.12221377]
["bitfinex","BTCUSD",1750708440280,0.0001,103090.0,103080.0,1.48275462]
["bitfinex","BTCUSD",1750708440488,0.5002,103100.0,103090.0,0.80147274]
["bitfinex","BTCUSD",1750708440715,0.5002,103100.0,103090.0,0.90177213]
["bitfinex","BTCUSD",1750708441354,0.4504,103100.0,103090.0,1.33390379]
["bitfinex","BTCUSD",1750708442008,0.4006,103100.0,103090.0,1.33990379]
["bitfinex","BTCUSD",1750708442213,0.3508,103100.0,103090.0,1.41638938]
["bitfinex","BTCUSD",1750708442421,0.3508,103100.0,103090.0,1.38990379]
["bitfinex","BTCUSD",1750708442633,0.3508,103100.0,103090.0,0.76790426]
["bitfinex","BTCUSD",1750708442847,0.3508,103100.0,103090.0,1.47951298]
["bitfinex","BTCUSD",1750708443314,0.3508,103100.0,103090.0,1.48251298]
["bitfinex","BTCUSD",1750708443529,0.3508,103100.0,103090.0,0.95264511]
["bitfinex","BTCUSD",1750708443756,0.3508,103100.0,103090.0,1.48132843]
["bitfinex","BTCUSD",1750708443971,0.3508,103100.0,103090.0,0.71963971]
["bitfinex","BTCUSD",1750708444183,0.3508,103100.0,103090.0,1.46682758]
["bitfinex","BTCUSD",1750708444616,0.3508,103100.0,103090.0,1.60895924]
["bitfinex","BTCUSD",1750708445063,0.301,103100.0,103090.0,1.60895924]
["bitfinex","BTCUSD",1750708445278,0.2014,103100.0,103090.0,2.01045924]
["bitfinex","BTCUSD",1750708445488,0.2014,103100.0,103090.0,2.01239924]
["bitfinex","BTCUSD",1750708445898,0.2014,103100.0,103090.0,1.79507924]
["bitfinex","BTCUSD",1750708446102,0.2014,103100.0,103090.0,2.01259924]
["bitfinex","BTCUSD",1750708446317,0.0001,103140.0,103130.0,0.27361835]
["bitfinex","BTCUSD",1750708446525,0.0002,103170.0,103140.0,0.57753757]
["bitfinex","BTCUSD",1750708446730,0.0002,103170.0,103140.0,0.67843696]
["bitfinex","BTCUSD",1750708446937,0.00446034,103150.0,103140.0,1.20830483]
["bitfinex","BTCUSD",1750708447145,0.00446034,103150.0,103140.0,1.22397083]
["bitfinex","BTCUSD",1750708447569,0.00446034,103150.0,103140.0,1.27397083]
["bitfinex","BTCUSD",1750708447777,0.00446034,103150.0,103140.0,1.28197083]
["bitfinex","BTCUSD",1750708447979,0.0002,103170.0,103150.0,0.2729751]
["bitfinex","BTCUSD",1750708448196,0.01580424,103160.0,103150.0,1.07498236]
["bitfinex","BTCUSD",1750708448424,0.0002,103170.0,103160.0,0.61295349]
["bitfinex","BTCUSD",1750708448629,0.0002,103170.0,103160.0,1.19372075]
["bitfinex","BTCUSD",1750708448886,0.0002,103170.0,103160.0,1.41288075]
["bitfinex","BTCUSD",1750708449346,0.0002,103170.0,103160.0,1.99274862]
["bitfinex","BTCUSD",1750708450092,0.00011154,103170.0,103160.0,1.99274862]
["bitfinex","BTCUSD",1750708450306,0.00011154,103170.0,103160.0,2.00074862]
["bitfinex","BTCUSD",1750708450511,0.00011154,103170.0,103160.0,2.00574862]
["bitfinex","BTCUSD",1750708451189,0.00011154,103170.0,103160.0,2.00634862]
["bitfinex","BTCUSD",1750708451631,0.00011154,103170.0,103160.0,1.47648075]
["bitfinex","BTCUSD",1750708452464,0.00011154,103170.0,103160.0,1.47580075]
["bitfinex","BTCUSD",1750708453084,0.00011154,103170.0,103160.0,2.00566862]
["bitfinex","BTCUSD",1750708453703,0.00011154,103170.0,103160.0,1.78598862]
["bitfinex","BTCUSD",1750708454116,0.00011154,103170.0,103160.0,2.00574862]
["bitfinex","BTCUSD",1750708454534,0.00011154,103170.0,103160.0,1.42588075]
["bitfinex","BTCUSD",1750708454882,0.00011154,103170.0,103160.0,2.00574862]
["bitfinex","BTCUSD",1750708456178,0.00011154,103170.0,103160.0,2.02088947]
["bitfinex","BTCUSD",1750708457650,0.00011154,103170.0,103160.0,2.04468947]
["bitfinex","BTCUSD",1750708457900,0.00011154,103170.0,103160.0,1.82492947]
["bitfinex","BTCUSD",1750708458109,0.00011154,103170.0,103160.0,2.04476947]
["bitfinex","BTCUSD",1750708459404,0.00011154,103170.0,103160.0,2.04416947]
["bitfinex","BTCUSD",1750708459845,0.00011154,103170.0,103160.0,1.82432947]
["bitfinex","BTCUSD",1750708460059,0.00011154,103170.0,103160.0,0.70005288]
["bitfinex","BTCUSD",1750708460272,0.00011154,103170.0,103160.0,1.45048075]
["bitfinex","BTCUSD",1750708460273,0.02531154,103170.0,103160.0,1.45048075]
["bitfinex","BTCUSD",1750708460479,0.04901154,103170.0,103160.0,1.22992075]
["bitfinex","BTCUSD",1750708460686,0.04901154,103170.0,103160.0,1.45060075]
["bitfinex","BTCUSD",1750708460890,0.04901154,103170.0,103160.0,1.4651416]
["bitfinex","BTCUSD",1750708461108,0.00011154,103170.0,103160.0,1.2444616]
["bitfinex","BTCUSD",1750708461308,0.05081154,103170.0,103160.0,0.92073288]
["bitfinex","BTCUSD",1750708461520,0.05975932,103170.0,103160.0,0.36005288]
["bitfinex","BTCUSD",1750708461723,0.05975932,103170.0,103160.0,0.58069288]
["bitfinex","BTCUSD",1750708461933,0.05975932,103170.0,103160.0,0.74865288]
["bitfinex","BTCUSD",1750708462138,0.05975932,103170.0,103160.0,0.92077288]
["bitfinex","BTCUSD",1750708462365,0.05975932,103170.0,103160.0,0.58077288]
["bitfinex","BTCUSD",1750708462575,0.05975932,103170.0,103160.0,0.32655986]
["bitfinex","BTCUSD",1750708462786,0.05975932,103170.0,103160.0,0.33625288]
["bitfinex","BTCUSD",1750708463194,0.05975932,103170.0,103160.0,0.50881288]
["bitfinex","BTCUSD",1750708463398,0.05975932,103170.0,103160.0,0.49581288]
["bitfinex","BTCUSD",1750708463602,0.05975932,103170.0,103160.0,0.49781288]
["bitfinex","BTCUSD",1750708463966,0.05975932,103170.0,103160.0,0.50181288]
["bitfinex","BTCUSD",1750708464219,0.05977773,103170.0,103160.0,0.50181288]
["bitfinex","BTCUSD",1750708464381,0.05977773,103170.0,103160.0,0.32925288]
["bitfinex","BTCUSD",1750708464582,0.05977773,103170.0,103160.0,0.51150608]
["bitfinex","BTCUSD",1750708464777,0.05977773,103170.0,103160.0,0.49011995]
["bitfinex","BTCUSD",1750708464993,0.60757807,103170.0,103160.0,0.10429939]
["bitfinex","BTCUSD",1750708465195,0.60757807,103170.0,103160.0,0.46669298]
["bitfinex","BTCUSD",1750708465561,0.60757807,103170.0,103160.0,0.27481939]
["bitfinex","BTCUSD",1750708465773,0.6305634,103170.0,103160.0,0.27481939]
["bitfinex","BTCUSD",1750708465998,0.6305634,103170.0,103160.0,0.17452]
["bitfinex","BTCUSD",1750708466713,0.63057317,103170.0,103160.0,0.17452]
["bitfinex","BTCUSD",1750708467582,0.63057317,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1750708467810,0.63057317,103170.0,103160.0,0.1746]
["bitfinex","BTCUSD",1750708468042,0.63064344,103170.0,103160.0,0.36847359]
["bitfinex","BTCUSD",1750708468258,0.10077557,103170.0,103160.0,0.37816726]
["bitfinex","BTCUSD",1750708468458,0.10077557,103170.0,103160.0,0.37816717]
["bitfinex","BTCUSD",1750708468673,0.10077557,103170.0,103160.0,0.36847359]
["bitfinex","BTCUSD",1750708469130,0.10077557,103170.0,103160.0,0.1746]
["bitfinex","BTCUSD",1750708469362,0.63064344,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1750708469577,0.65951216,103170.0,103160.0,0.1744]
["bitfinex","BTCUSD",1750708470037,0.99951216,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1750708470521,0.4696763,103170.0,103160.0,0.20556708]
["bitfinex","BTCUSD",1750708470739,0.4516905,103170.0,103160.0,0.21526038]
["bitfinex","BTCUSD",1750708470945,0.46969427,103170.0,103160.0,0.21526047]
["bitfinex","BTCUSD",1750708471156,0.46969427,103170.0,103160.0,0.19587359]
["bitfinex","BTCUSD",1750708471400,0.12969427,103170.0,103160.0,0.29617298]
["bitfinex","BTCUSD",1750708471612,0.12969427,103170.0,103160.0,0.31555986]
["bitfinex","BTCUSD",1750708471871,0.10086868,103170.0,103160.0,0.32525288]
["bitfinex","BTCUSD",1750708472070,0.10086868,103170.0,103160.0,0.30586656]
["bitfinex","BTCUSD",1750708472283,0.10086868,103170.0,103160.0,0.29617298]
["bitfinex","BTCUSD",1750708472501,0.10086868,103170.0,103160.0,0.30586656]
["bitfinex","BTCUSD",1750708472727,0.10086868,103170.0,103160.0,0.31556004]
["bitfinex","BTCUSD",1750708472949,0.10086868,103170.0,103160.0,0.32525334]
["bitfinex","BTCUSD",1750708473362,0.12969427,103170.0,103160.0,0.30586665]
["bitfinex","BTCUSD",1750708473564,0.1026976,103170.0,103160.0,0.31556023]
["bitfinex","BTCUSD",1750708473769,0.12978298,103170.0,103160.0,0.29617298]
["bitfinex","BTCUSD",1750708474000,0.65965085,103170.0,103160.0,0.10229939]
["bitfinex","BTCUSD",1750708474213,0.65965085,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1750708474456,1.00950336,103170.0,103160.0,0.17448]
["bitfinex","BTCUSD",1750708474890,1.00950336,103170.0,103160.0,0.36835359]
["bitfinex","BTCUSD",1750708475141,1.00950336,103170.0,103160.0,0.19587359]
["bitfinex","BTCUSD",1750708475345,1.03840005,103170.0,103160.0,0.36835359]
["bitfinex","BTCUSD",1750708475731,0.50853218,103170.0,103160.0,0.36835359]
["bitfinex","BTCUSD",1750708475923,0.99972195,103170.0,103160.0,0.36835359]
["bitfinex","BTCUSD",1750708476327,1.02937209,103170.0,103160.0,0.36835359]
["bitfinex","BTCUSD",1750708476525,1.0384033,103170.0,103160.0,0.17448]
["bitfinex","BTCUSD",1750708476727,1.0384033,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1750708477134,1.04517589,103170.0,103150.0,0.19388886]
["bitfinex","BTCUSD",1750708477317,0.60736555,103160.0,103150.0,0.36636886]
["bitfinex","BTCUSD",1750708477513,0.69619225,103160.0,103150.0,0.36636886]
["bitfinex","BTCUSD",1750708477722,0.69619225,103160.0,103150.0,0.37606347]
["bitfinex","BTCUSD",1750708477918,0.69619225,103160.0,103150.0,0.36636886]
["bitfinex","BTCUSD",1750708478178,0.69618633,103160.0,103150.0,0.36636886]
["bitfinex","BTCUSD",1750708478675,0.69618633,103160.0,103150.0,0.36836886]
["bitfinex","BTCUSD",1750708478842,0.16631846,103160.0,103150.0,0.36836886]
["bitfinex","BTCUSD",1750708479061,0.69618633,103160.0,103150.0,0.37806329]
["bitfinex","BTCUSD",1750708479238,0.07903492,103160.0,103150.0,0.57534169]
["bitfinex","BTCUSD",1750708479445,0.05013724,103160.0,103150.0,1.49468956]
["bitfinex","BTCUSD",1750708479651,0.00902577,103160.0,103150.0,1.49768956]
["bitfinex","BTCUSD",1750708480418,0.00902577,103160.0,103150.0,1.51223041]
["bitfinex","BTCUSD",1750708480549,0.00902577,103160.0,103150.0,0.98236254]
["bitfinex","BTCUSD",1750708480752,0.00902577,103160.0,103150.0,0.96782169]
["bitfinex","BTCUSD",1750708480957,0.00902577,103160.0,103150.0,1.51223041]
["bitfinex","BTCUSD",1750708481158,0.00011154,103170.0,103160.0,0.57749434]
["bitfinex","BTCUSD",1750708481357,0.00913816,103170.0,103160.0,1.2076616]
["bitfinex","BTCUSD",1750708481808,0.00913816,103170.0,103160.0,1.2367926]
["bitfinex","BTCUSD",1750708482030,0.00913733,103170.0,103160.0,1.2367926]
["bitfinex","BTCUSD",1750708482394,0.00913733,103170.0,103160.0,0.92988473]
["bitfinex","BTCUSD",1750708482526,0.00913733,103170.0,103160.0,0.93488473]
["bitfinex","BTCUSD",1750708482749,0.00913733,103170.0,103160.0,1.4647526]
["bitfinex","BTCUSD",1750708482957,0.00011154,103170.0,103160.0,2.00552047]
["bitfinex","BTCUSD",1750708483159,0.0041,103190.0,103180.0,0.57729472]
["bitfinex","BTCUSD",1750708483411,0.01312584,103190.0,103180.0,1.38118198]
["bitfinex","BTCUSD",1750708484354,0.01312584,103190.0,103180.0,1.39108198]
["bitfinex","BTCUSD",1750708484772,0.01312584,103190.0,103180.0,1.38318198]
["bitfinex","BTCUSD",1750708484979,0.0003,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1750708485192,0.00043794,103210.0,103200.0,1.43093517]
["bitfinex","BTCUSD",1750708485605,0.00043794,103210.0,103200.0,1.46005417]
["bitfinex","BTCUSD",1750708486074,0.00043794,103210.0,103200.0,0.7068263]
["bitfinex","BTCUSD",1750708486278,0.00043794,103210.0,103200.0,0.9303463]
["bitfinex","BTCUSD",1750708486690,0.00043794,103210.0,103200.0,0.52640574]
["bitfinex","BTCUSD",1750708486691,0.04943794,103210.0,103200.0,0.52640574]
["bitfinex","BTCUSD",1750708486863,0.59733574,103210.0,103200.0,0.47321783]
["bitfinex","BTCUSD",1750708487089,0.09055472,103210.0,103200.0,0.50228664]
["bitfinex","BTCUSD",1750708487287,0.09055472,103210.0,103200.0,0.5119759]
["bitfinex","BTCUSD",1750708487488,0.06746787,103210.0,103200.0,0.5149759]
["bitfinex","BTCUSD",1750708487759,0.04943794,103210.0,103200.0,0.5149759]
["bitfinex","BTCUSD",1750708487991,0.00043794,103210.0,103200.0,0.52951675]
["bitfinex","BTCUSD",1750708488485,0.00043794,103210.0,103200.0,0.54127274]
["bitfinex","BTCUSD",1750708489054,0.00043794,103210.0,103200.0,1.54903142]
["bitfinex","BTCUSD",1750708489230,0.0001,103220.0,103210.0,0.76725419]
["bitfinex","BTCUSD",1750708489478,0.0001,103220.0,103210.0,0.86755358]
["bitfinex","BTCUSD",1750708490396,0.0001,103220.0,103210.0,0.32314486]
["bitfinex","BTCUSD",1750708490620,0.0001,103220.0,103210.0,0.48976794]
["bitfinex","BTCUSD",1750708490621,0.58166787,103220.0,103210.0,0.48976794]
["bitfinex","BTCUSD",1750708490851,0.58166787,103220.0,103210.0,0.32545664]
["bitfinex","BTCUSD",1750708491061,0.58166787,103220.0,103210.0,0.49016794]
["bitfinex","BTCUSD",1750708491277,0.0518,103220.0,103210.0,0.51919356]
["bitfinex","BTCUSD",1750708491717,0.0518,103220.0,103210.0,0.51419356]
["bitfinex","BTCUSD",1750708491927,0.58166787,103220.0,103210.0,0.50919366]
["bitfinex","BTCUSD",1750708492146,0.0518,103220.0,103210.0,0.52188198]
["bitfinex","BTCUSD",1750708492365,0.0518,103220.0,103210.0,0.52180198]
["bitfinex","BTCUSD",1750708492801,0.58166787,103220.0,103210.0,0.48304785]
["bitfinex","BTCUSD",1750708493009,0.58166787,103220.0,103210.0,0.50242477]
["bitfinex","BTCUSD",1750708493228,0.58166787,103220.0,103210.0,0.32814477]
["bitfinex","BTCUSD",1750708493459,0.0001,103220.0,103210.0,1.1243843]
["bitfinex","BTCUSD",1750708493885,0.0001,103220.0,103210.0,1.4643843]
["bitfinex","BTCUSD",1750708494089,0.0001,103220.0,103210.0,0.93451643]
["bitfinex","BTCUSD",1750708494539,0.0001,103220.0,103210.0,0.93251643]
["bitfinex","BTCUSD",1750708494764,0.0001,103220.0,103210.0,0.93451643]
["bitfinex","BTCUSD",1750708495188,0.0001,103220.0,103210.0,1.4623843]
["bitfinex","BTCUSD",1750708495388,0.0001,103220.0,103210.0,1.4593843]
["bitfinex","BTCUSD",1750708495635,0.0001,103220.0,103210.0,1.4673843]
["bitfinex","BTCUSD",1750708497307,0.0001,103220.0,103210.0,0.96663143]
["bitfinex","BTCUSD",1750708497744,0.0001,103220.0,103210.0,0.93820062]
["bitfinex","BTCUSD",1750708499617,0.0001,103220.0,103210.0,1.46806849]
["bitfinex","BTCUSD",1750708500283,0.0001,103220.0,103210.0,0.93820062]
["bitfinex","BTCUSD",1750708500520,0.58186787,103220.0,103210.0,0.36025986]
["bitfinex","BTCUSD",1750708500759,0.052,103220.0,103210.0,0.49497654]
["bitfinex","BTCUSD",1750708500958,0.58186787,103220.0,103210.0,0.50466524]
["bitfinex","BTCUSD",1750708501103,0.58186787,103220.0,103210.0,0.52404198]
["bitfinex","BTCUSD",1750708501304,0.58186787,103220.0,103210.0,0.47559906]
["bitfinex","BTCUSD",1750708501542,0.58186787,103220.0,103210.0,0.18192]
["bitfinex","BTCUSD",1750708501744,0.92186787,103220.0,103210.0,0.18192]
["bitfinex","BTCUSD",1750708502161,0.93356968,103220.0,103210.0,0.18192]
["bitfinex","BTCUSD",1750708502413,0.93356968,103220.0,103210.0,0.17692]
["bitfinex","BTCUSD",1750708502598,0.92186787,103220.0,103210.0,0.17692]
["bitfinex","BTCUSD",1750708502802,0.92186787,103220.0,103210.0,0.17992]
["bitfinex","BTCUSD",1750708503007,0.92186787,103220.0,103210.0,0.17692]
["bitfinex","BTCUSD",1750708503266,0.92186787,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1750708503468,0.0519,103210.0,103200.0,0.3678231]
["bitfinex","BTCUSD",1750708503669,0.58176787,103210.0,103200.0,0.3678231]
["bitfinex","BTCUSD",1750708504609,0.0519,103210.0,103200.0,0.3678231]
["bitfinex","BTCUSD",1750708504816,0.58176787,103210.0,103200.0,0.3678231]
["bitfinex","BTCUSD",1750708505025,0.58176787,103210.0,103200.0,0.1937831]
["bitfinex","BTCUSD",1750708505261,0.58176787,103210.0,103200.0,0.37751292]
["bitfinex","BTCUSD",1750708505468,0.58176787,103210.0,103200.0,0.3678231]
["bitfinex","BTCUSD",1750708505670,0.0519,103210.0,103200.0,0.48750214]
["bitfinex","BTCUSD",1750708505891,0.0519,103210.0,103200.0,0.50688094]
["bitfinex","BTCUSD",1750708506307,0.58176787,103210.0,103200.0,0.46812249]
["bitfinex","BTCUSD",1750708506530,0.52986787,103210.0,103200.0,0.36787844]
["bitfinex","BTCUSD",1750708506940,0.52986787,103210.0,103190.0,0.1938003]
["bitfinex","BTCUSD",1750708507144,0.58176787,103200.0,103190.0,0.19393824]
["bitfinex","BTCUSD",1750708507352,0.58176787,103200.0,103190.0,0.36809824]
["bitfinex","BTCUSD",1750708507765,0.58176787,103200.0,103190.0,0.377789]
["bitfinex","BTCUSD",1750708507974,0.58176787,103200.0,103190.0,0.3777891]
["bitfinex","BTCUSD",1750708508410,0.58176787,103200.0,103190.0,0.36909824]
["bitfinex","BTCUSD",1750708509091,0.58176787,103200.0,103190.0,0.36933824]
["bitfinex","BTCUSD",1750708509741,0.58276787,103200.0,103190.0,0.36933824]
["bitfinex","BTCUSD",1750708509946,0.58276787,103200.0,103190.0,0.36913824]
["bitfinex","BTCUSD",1750708510150,0.58276787,103200.0,103190.0,0.19493824]
["bitfinex","BTCUSD",1750708510374,0.58276787,103200.0,103190.0,0.36897824]
["bitfinex","BTCUSD",1750708510581,0.58276787,103200.0,103190.0,0.378669]
["bitfinex","BTCUSD",1750708510790,0.58276787,103200.0,103190.0,0.38835967]
["bitfinex","BTCUSD",1750708511031,0.0529,103200.0,103190.0,0.50803974]
["bitfinex","BTCUSD",1750708511252,0.0529,103200.0,103190.0,0.6001714]
["bitfinex","BTCUSD",1750708511253,0.0259,103200.0,103190.0,0.6001714]
["bitfinex","BTCUSD",1750708511488,0.0007,103200.0,103190.0,0.6001714]
["bitfinex","BTCUSD",1750708511952,0.0007,103200.0,103190.0,0.52258059]
["bitfinex","BTCUSD",1750708512191,0.0524,103200.0,103190.0,0.52258059]
["bitfinex","BTCUSD",1750708513334,0.04992,103200.0,103190.0,0.50803974]
["bitfinex","BTCUSD",1750708515265,0.04992,103200.0,103190.0,0.32430954]
["bitfinex","BTCUSD",1750708515490,0.57978787,103200.0,103190.0,0.50799974]
["bitfinex","BTCUSD",1750708515907,0.04992,103200.0,103190.0,0.50799974]
["bitfinex","BTCUSD",1750708516135,0.04992,103200.0,103190.0,0.50839974]
["bitfinex","BTCUSD",1750708516568,0.57978787,103200.0,103190.0,0.4793283]
["bitfinex","BTCUSD",1750708516787,0.57978787,103200.0,103190.0,0.48901878]
["bitfinex","BTCUSD",1750708516991,0.57978787,103200.0,103190.0,0.32430917]
["bitfinex","BTCUSD",1750708517192,0.57978787,103200.0,103190.0,0.29523763]
["bitfinex","BTCUSD",1750708517418,0.57978787,103200.0,103190.0,0.46955763]
["bitfinex","BTCUSD",1750708517639,0.57978787,103200.0,103190.0,0.48893896]
["bitfinex","BTCUSD",1750708517869,0.57978787,103200.0,103190.0,0.49862935]
["bitfinex","BTCUSD",1750708518085,0.57978787,103200.0,103190.0,0.48893896]
["bitfinex","BTCUSD",1750708518296,0.57978787,103200.0,103190.0,0.48893906]
["bitfinex","BTCUSD",1750708518518,0.57978787,103200.0,103190.0,0.49862963]
["bitfinex","BTCUSD",1750708518761,0.04992,103200.0,103190.0,0.50831983]
["bitfinex","BTCUSD",1750708518980,0.57978787,103200.0,103190.0,0.50831983]
["bitfinex","BTCUSD",1750708519190,0.57978787,103200.0,103190.0,0.50831993]
["bitfinex","BTCUSD",1750708519399,0.57978787,103200.0,103190.0,0.49862963]
["bitfinex","BTCUSD",1750708519602,0.57978787,103200.0,103190.0,0.46955763]
["bitfinex","BTCUSD",1750708519813,0.57978787,103200.0,103190.0,0.47924802]
["bitfinex","BTCUSD",1750708520059,0.57978787,103200.0,103190.0,0.4792483]
["bitfinex","BTCUSD",1750708520270,0.04992,103200.0,103190.0,0.49862916]
["bitfinex","BTCUSD",1750708520499,0.04992,103200.0,103190.0,0.50831936]
["bitfinex","BTCUSD",1750708520942,0.57978787,103200.0,103190.0,0.50831936]
["bitfinex","BTCUSD",1750708521876,0.04992,103200.0,103190.0,0.50831936]
["bitfinex","BTCUSD",1750708522292,0.57978787,103200.0,103190.0,0.50831936]
["bitfinex","BTCUSD",1750708522726,0.57978787,103200.0,103190.0,0.46955763]
["bitfinex","BTCUSD",1750708522931,0.57978787,103200.0,103190.0,0.46941456]
["bitfinex","BTCUSD",1750708523565,0.04992,103200.0,103190.0,0.47910542]
["bitfinex","BTCUSD",1750708523776,0.57978787,103200.0,103190.0,0.49848685]
["bitfinex","BTCUSD",1750708523986,0.57978787,103200.0,103190.0,0.49848675]
["bitfinex","BTCUSD",1750708524203,0.57978787,103200.0,103190.0,0.31463618]
["bitfinex","BTCUSD",1750708524412,0.57978787,103200.0,103190.0,0.48883618]
["bitfinex","BTCUSD",1750708525263,0.57978787,103200.0,103190.0,0.49852685]
["bitfinex","BTCUSD",1750708525670,0.57978787,103200.0,103190.0,0.51790771]
["bitfinex","BTCUSD",1750708525880,0.57978787,103200.0,103190.0,0.50821742]
["bitfinex","BTCUSD",1750708526356,0.04992,103200.0,103190.0,0.51790743]
["bitfinex","BTCUSD",1750708526553,0.57978787,103200.0,103190.0,0.50821704]
["bitfinex","BTCUSD",1750708526848,0.57978787,103200.0,103190.0,0.48883599]
["bitfinex","BTCUSD",1750708527339,0.57978787,103200.0,103190.0,0.46945456]
["bitfinex","BTCUSD",1750708527542,0.57978787,103200.0,103190.0,0.47914542]
["bitfinex","BTCUSD",1750708527775,0.57978787,103200.0,103190.0,0.49852657]
["bitfinex","BTCUSD",1750708527989,0.57978787,103200.0,103190.0,0.49852666]
["bitfinex","BTCUSD",1750708528408,0.57853017,103200.0,103190.0,0.47914542]
["bitfinex","BTCUSD",1750708529055,0.57853017,103200.0,103190.0,0.46945456]
["bitfinex","BTCUSD",1750708529283,0.57853017,103200.0,103190.0,0.48883599]
["bitfinex","BTCUSD",1750708529717,0.57853017,103200.0,103190.0,0.49852656]
["bitfinex","BTCUSD",1750708530147,1.44839804,103200.0,103190.0,0.00113794]
["bitfinex","BTCUSD",1750708530353,1.47161377,103200.0,103190.0,0.17469794]
["bitfinex","BTCUSD",1750708530983,1.48974665,103200.0,103190.0,0.17469794]
["bitfinex","BTCUSD",1750708531203,1.51851529,103200.0,103190.0,0.17441794]
["bitfinex","BTCUSD",1750708531413,1.47161377,103200.0,103190.0,0.00113794]
["bitfinex","BTCUSD",1750708531832,0.41187803,103200.0,103190.0,0.00113794]
["bitfinex","BTCUSD",1750708532047,1.47161377,103200.0,103190.0,0.00113794]
["bitfinex","BTCUSD",1750708535300,1.7367534,103200.0,103150.0,0.27167967]
["bitfinex","BTCUSD",1750708535541,1.45313574,103160.0,103150.0,0.07779081]
["bitfinex","BTCUSD",1750708535951,0.92326787,103160.0,103150.0,0.07779081]
["bitfinex","BTCUSD",1750708537270,0.9346331,103160.0,103150.0,0.07779081]
["bitfinex","BTCUSD",1750708537484,0.9346331,103160.0,103150.0,0.25095081]
["bitfinex","BTCUSD",1750708539007,0.9346331,103160.0,103150.0,0.17336]
["bitfinex","BTCUSD",1750708539418,0.9366331,103160.0,103150.0,0.17336]
["bitfinex","BTCUSD",1750708539657,0.0554,103160.0,103150.0,0.56453134]
["bitfinex","BTCUSD",1750708539878,0.0554,103160.0,103150.0,0.56401134]
["bitfinex","BTCUSD",1750708539879,0.002,103160.0,103150.0,0.56401134]
["bitfinex","BTCUSD",1750708540098,0.0558,103160.0,103150.0,0.56401134]
["bitfinex","BTCUSD",1750708540328,0.0558,103160.0,103150.0,0.58339953]
["bitfinex","BTCUSD",1750708540563,0.0558,103160.0,103150.0,0.59309349]
["bitfinex","BTCUSD",1750708540772,0.52986787,103160.0,103150.0,0.27313939]
["bitfinex","BTCUSD",1750708541163,1.05973574,103160.0,103140.0,0.17288]
["bitfinex","BTCUSD",1750708541410,0.52986787,103150.0,103140.0,0.00013804]
["bitfinex","BTCUSD",1750708543394,0.52986787,103150.0,103140.0,0.19404922]
["bitfinex","BTCUSD",1750708543594,0.52986787,103150.0,103140.0,0.00013804]
["bitfinex","BTCUSD",1750708543801,0.58206787,103150.0,103140.0,0.00013804]
["bitfinex","BTCUSD",1750708550220,0.0522,103150.0,103140.0,0.29434861]
["bitfinex","BTCUSD",1750708550425,0.59285887,103170.0,103150.0,0.22296649]
["bitfinex","BTCUSD",1750708550788,0.402991,103170.0,103150.0,0.23266045]
["bitfinex","BTCUSD",1750708550989,0.93285887,103170.0,103150.0,0.23266045]
["bitfinex","BTCUSD",1750708551400,0.93285887,103170.0,103150.0,0.21327244]
["bitfinex","BTCUSD",1750708551790,0.93285887,103170.0,103150.0,0.22296649]
["bitfinex","BTCUSD",1750708551972,0.52986787,103160.0,103150.0,0.22296649]
["bitfinex","BTCUSD",1750708552291,0.58326787,103160.0,103150.0,0.22296668]
["bitfinex","BTCUSD",1750708552744,0.58326787,103160.0,103150.0,0.23266073]
["bitfinex","BTCUSD",1750708552952,0.93755887,103170.0,103150.0,0.24235412]
["bitfinex","BTCUSD",1750708553171,0.003,103160.0,103150.0,0.24235365]
["bitfinex","BTCUSD",1750708553378,0.003,103160.0,103150.0,0.21327244]
["bitfinex","BTCUSD",1750708553579,0.005,103160.0,103150.0,0.39460649]
["bitfinex","BTCUSD",1750708553971,0.005,103160.0,103150.0,0.38491244]
["bitfinex","BTCUSD",1750708554419,0.005,103160.0,103150.0,0.40430045]
["bitfinex","BTCUSD",1750708554595,0.005,103160.0,103150.0,0.39460649]
["bitfinex","BTCUSD",1750708555214,0.005,103160.0,103150.0,0.17164]
["bitfinex","BTCUSD",1750708555417,0.002,103160.0,103150.0,0.17164]
["bitfinex","BTCUSD",1750708556249,0.005,103160.0,103150.0,0.46583177]
["bitfinex","BTCUSD",1750708556457,0.005,103160.0,103150.0,0.48522053]
["bitfinex","BTCUSD",1750708556671,0.005,103160.0,103150.0,0.49491449]
["bitfinex","BTCUSD",1750708557348,0.005,103160.0,103150.0,0.49491467]
["bitfinex","BTCUSD",1750708557551,0.005,103160.0,103150.0,0.51430268]
["bitfinex","BTCUSD",1750708559486,0.005,103160.0,103150.0,0.56550268]
["bitfinex","BTCUSD",1750708560109,0.003,103160.0,103150.0,0.51430268]
["bitfinex","BTCUSD",1750708560343,0.005,103160.0,103150.0,0.51430268]
["bitfinex","BTCUSD",1750708560569,0.002,103160.0,103150.0,0.51430268]
["bitfinex","BTCUSD",1750708560803,0.55596787,103180.0,103160.0,0.22294445]
["bitfinex","BTCUSD",1750708561019,0.58156787,103180.0,103170.0,0.17104]
["bitfinex","BTCUSD",1750708561475,0.0512,103170.0,103150.0,0.21628114]
["bitfinex","BTCUSD",1750708561691,0.58106787,103170.0,103160.0,0.171]
["bitfinex","BTCUSD",1750708561932,0.52986787,103170.0,103160.0,0.171]
["bitfinex","BTCUSD",1750708562148,0.52986787,103170.0,103160.0,0.17096]
["bitfinex","BTCUSD",1750708562384,0.52986787,103170.0,103150.0,0.17096]
["bitfinex","BTCUSD",1750708562613,0.58106787,103160.0,103140.0,0.21344004]
["bitfinex","BTCUSD",1750708562837,0.58156787,103150.0,103140.0,0.17109804]
["bitfinex","BTCUSD",1750708563063,0.58156787,103150.0,103140.0,0.37470468]
["bitfinex","BTCUSD",1750708563298,0.58156787,103150.0,103140.0,0.17109804]
["bitfinex","BTCUSD",1750708563791,0.58156787,103150.0,103140.0,0.17309804]
["bitfinex","BTCUSD",1750708564007,0.58156787,103150.0,103140.0,0.17109804]
["bitfinex","BTCUSD",1750708564251,0.58156787,103150.0,103140.0,0.00313804]
["bitfinex","BTCUSD",1750708564707,0.58156787,103150.0,103140.0,0.01283359]
["bitfinex","BTCUSD",1750708564708,0.0517,103150.0,103140.0,0.01283359]
["bitfinex","BTCUSD",1750708564988,0.58156787,103150.0,103140.0,0.00313804]
["bitfinex","BTCUSD",1750708565681,0.0255,103150.0,103140.0,0.40097467]
["bitfinex","BTCUSD",1750708565920,0.0255,103150.0,103140.0,0.39127977]
["bitfinex","BTCUSD",1750708566156,0.0255,103150.0,103140.0,0.40097485]
["bitfinex","BTCUSD",1750708566614,0.0255,103150.0,103140.0,0.38158459]
["bitfinex","BTCUSD",1750708566849,0.0255,103150.0,103140.0,0.40097485]
["bitfinex","BTCUSD",1750708567114,0.0507,103150.0,103140.0,0.41066975]
["bitfinex","BTCUSD",1750708567340,0.0255,103150.0,103140.0,0.41066975]
["bitfinex","BTCUSD",1750708569523,0.0526,103150.0,103140.0,0.41066984]
["bitfinex","BTCUSD",1750708569989,0.0255,103150.0,103140.0,0.41066984]
["bitfinex","BTCUSD",1750708570449,0.0538,103160.0,103150.0,0.21328105]
["bitfinex","BTCUSD",1750708570865,0.0538,103160.0,103150.0,0.20358681]
["bitfinex","BTCUSD",1750708571132,0.0538,103160.0,103150.0,0.21328105]
["bitfinex","BTCUSD",1750708571351,0.3926,103170.0,103160.0,0.20356708]
["bitfinex","BTCUSD",1750708571573,0.3926,103170.0,103160.0,0.22295358]
["bitfinex","BTCUSD",1750708571794,0.3926,103170.0,103160.0,0.38382047]
["bitfinex","BTCUSD",1750708572062,0.3926,103170.0,103160.0,0.39351367]
["bitfinex","BTCUSD",1750708572283,0.3926,103170.0,103160.0,0.17056]
["bitfinex","BTCUSD",1750708572724,0.92246787,103170.0,103160.0,0.17056]
["bitfinex","BTCUSD",1750708573398,0.37663205,103180.0,103160.0,0.38382047]
["bitfinex","BTCUSD",1750708573623,0.42711319,103180.0,103160.0,0.39351339]
["bitfinex","BTCUSD",1750708573843,0.92246787,103180.0,103160.0,0.39351358]
["bitfinex","BTCUSD",1750708574063,0.94565021,103180.0,103160.0,0.39351367]
["bitfinex","BTCUSD",1750708574283,0.93402876,103180.0,103160.0,0.39351367]
["bitfinex","BTCUSD",1750708574497,0.93402876,103180.0,103160.0,0.40320669]
["bitfinex","BTCUSD",1750708574938,0.93402876,103180.0,103160.0,0.39351367]
["bitfinex","BTCUSD",1750708575158,0.93402876,103180.0,103160.0,0.39351349]
["bitfinex","BTCUSD",1750708575377,0.93602876,103180.0,103160.0,0.38382047]
["bitfinex","BTCUSD",1750708575620,0.93902876,103180.0,103160.0,0.18025367]
["bitfinex","BTCUSD",1750708575844,0.0541,103170.0,103160.0,0.18025367]
["bitfinex","BTCUSD",1750708576054,0.0541,103170.0,103160.0,0.38382084]
["bitfinex","BTCUSD",1750708576497,0.0541,103170.0,103160.0,0.39351433]
["bitfinex","BTCUSD",1750708576713,0.0541,103170.0,103150.0,0.31357977]
["bitfinex","BTCUSD",1750708576916,0.58396787,103170.0,103160.0,0.17044]
["bitfinex","BTCUSD",1750708577162,0.0541,103170.0,103160.0,0.17044]
["bitfinex","BTCUSD",1750708577372,0.58396787,103170.0,103160.0,0.17044]
["bitfinex","BTCUSD",1750708577724,0.58396787,103170.0,103160.0,0.18013367]
["bitfinex","BTCUSD",1750708577957,0.58396787,103170.0,103160.0,0.38370075]
["bitfinex","BTCUSD",1750708578168,0.93472876,103180.0,103160.0,0.39339405]
["bitfinex","BTCUSD",1750708578836,0.93472876,103180.0,103160.0,0.38370075]
["bitfinex","BTCUSD",1750708579048,0.93472876,103180.0,103160.0,0.17044]
["bitfinex","BTCUSD",1750708579270,0.93472876,103180.0,103160.0,0.38370051]
["bitfinex","BTCUSD",1750708579494,0.40686089,103180.0,103160.0,0.39339371]
["bitfinex","BTCUSD",1750708579752,0.40986089,103180.0,103160.0,0.40308701]
["bitfinex","BTCUSD",1750708580002,0.40986089,103180.0,103160.0,0.41277994]
["bitfinex","BTCUSD",1750708580418,0.0583,103180.0,103160.0,0.48399896]
["bitfinex","BTCUSD",1750708580629,0.0583,103180.0,103160.0,0.49369188]
["bitfinex","BTCUSD",1750708581047,0.0583,103180.0,103170.0,0.20354744]
["bitfinex","BTCUSD",1750708581252,0.0583,103180.0,103170.0,0.21323989]
["bitfinex","BTCUSD",1750708581467,0.005,103180.0,103170.0,0.20354744]
["bitfinex","BTCUSD",1750708581882,0.005,103180.0,103170.0,0.22293235]
["bitfinex","BTCUSD",1750708582094,0.92156787,103190.0,103170.0,0.22293244]
["bitfinex","BTCUSD",1750708582327,0.005,103180.0,103170.0,0.52882471]
["bitfinex","BTCUSD",1750708582530,0.005,103180.0,103170.0,0.53851688]
["bitfinex","BTCUSD",1750708582785,0.005,103180.0,103170.0,0.53851632]
["bitfinex","BTCUSD",1750708582996,0.0116263,103180.0,103170.0,0.51913207]
["bitfinex","BTCUSD",1750708583223,0.0517,103180.0,103170.0,0.49974744]
["bitfinex","BTCUSD",1750708583438,0.0517,103180.0,103170.0,0.50943989]
["bitfinex","BTCUSD",1750708583671,0.0517,103180.0,103170.0,0.51913225]
["bitfinex","BTCUSD",1750708583890,0.0263,103180.0,103170.0,0.52882433]
["bitfinex","BTCUSD",1750708584109,0.0263,103180.0,103170.0,0.51913225]
["bitfinex","BTCUSD",1750708584315,0.0263,103180.0,103170.0,0.52882452]
["bitfinex","BTCUSD",1750708584759,0.0566,103180.0,103170.0,0.51913225]
["bitfinex","BTCUSD",1750708585412,0.0586,103180.0,103170.0,0.50943989]
["bitfinex","BTCUSD",1750708585629,0.0586,103180.0,103170.0,0.51913225]
["bitfinex","BTCUSD",1750708585842,0.0586,103180.0,103170.0,0.50943989]
["bitfinex","BTCUSD",1750708586303,0.0586,103180.0,103170.0,0.52634452]
["bitfinex","BTCUSD",1750708586554,0.0586,103180.0,103170.0,0.51665225]
["bitfinex","BTCUSD",1750708586991,0.0586,103180.0,103170.0,0.52634442]
["bitfinex","BTCUSD",1750708587197,0.0586,103180.0,103170.0,0.50695989]
["bitfinex","BTCUSD",1750708587479,0.0586,103180.0,103170.0,0.51665225]
["bitfinex","BTCUSD",1750708587686,0.0586,103180.0,103170.0,0.50696009]
["bitfinex","BTCUSD",1750708587896,0.0586,103180.0,103170.0,0.51665254]
["bitfinex","BTCUSD",1750708588114,0.0586,103180.0,103170.0,0.5263449]
["bitfinex","BTCUSD",1750708588350,0.005,103180.0,103170.0,0.53603641]
["bitfinex","BTCUSD",1750708588782,0.005,103180.0,103170.0,0.52634433]
["bitfinex","BTCUSD",1750708589221,0.005,103180.0,103170.0,0.6363358]
["bitfinex","BTCUSD",1750708590320,0.005,103180.0,103170.0,0.62664344]
["bitfinex","BTCUSD",1750708590538,0.002,103180.0,103170.0,0.59756674]
["bitfinex","BTCUSD",1750708590758,0.58476787,103180.0,103170.0,0.61695155]
["bitfinex","BTCUSD",1750708590972,0.58276787,103180.0,103170.0,0.60725919]
["bitfinex","BTCUSD",1750708591412,0.58276787,103180.0,103170.0,0.62664382]
["bitfinex","BTCUSD",1750708591632,0.0529,103180.0,103170.0,0.79652382]
["bitfinex","BTCUSD",1750708591844,0.0529,103180.0,103170.0,0.79652344]
["bitfinex","BTCUSD",1750708592055,0.0529,103180.0,103170.0,0.80625552]
["bitfinex","BTCUSD",1750708592493,0.0529,103180.0,103170.0,0.63633552]
["bitfinex","BTCUSD",1750708592703,0.0529,103180.0,103170.0,0.79656344]
["bitfinex","BTCUSD",1750708592919,0.0529,103180.0,103170.0,0.80625552]
["bitfinex","BTCUSD",1750708593131,0.0529,103180.0,103170.0,0.79656344]
["bitfinex","BTCUSD",1750708593329,0.0529,103180.0,103170.0,0.80625552]
["bitfinex","BTCUSD",1750708593535,0.0529,103180.0,103170.0,0.79656344]
["bitfinex","BTCUSD",1750708593761,0.0529,103180.0,103170.0,0.80625552]
["bitfinex","BTCUSD",1750708593966,0.0529,103180.0,103170.0,0.80621552]
["bitfinex","BTCUSD",1750708597389,0.0529,103180.0,103170.0,0.79652344]
["bitfinex","BTCUSD",1750708597616,0.0529,103180.0,103170.0,0.80621552]
["bitfinex","BTCUSD",1750708597823,0.0529,103180.0,103170.0,0.77713901]
["bitfinex","BTCUSD",1750708598438,0.0529,103180.0,103170.0,0.79652326]
["bitfinex","BTCUSD",1750708598865,0.0512,103200.0,103180.0,0.0290736]
["bitfinex","BTCUSD",1750708599069,0.52986787,103190.0,103170.0,0.49726716]
["bitfinex","BTCUSD",1750708599292,0.58296787,103190.0,103180.0,0.16916]
["bitfinex","BTCUSD",1750708599706,0.0531,103180.0,103170.0,0.51912855]
["bitfinex","BTCUSD",1750708599906,0.0262,103180.0,103170.0,0.68828855]
["bitfinex","BTCUSD",1750708600111,0.06213994,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750708600334,0.86986787,103200.0,103190.0,0.21988914]
["bitfinex","BTCUSD",1750708600335,0.05123781,103200.0,103190.0,0.21988914]
["bitfinex","BTCUSD",1750708600551,0.00013781,103200.0,103190.0,1.3991866]
["bitfinex","BTCUSD",1750708600773,0.00213781,103200.0,103190.0,1.4243866]
["bitfinex","BTCUSD",1750708601184,0.00213781,103200.0,103190.0,1.77892745]
["bitfinex","BTCUSD",1750708601398,0.00413781,103200.0,103190.0,1.77892745]
["bitfinex","BTCUSD",1750708601610,0.00613781,103200.0,103190.0,1.77892745]
["bitfinex","BTCUSD",1750708602061,0.00413781,103200.0,103190.0,1.77892745]
["bitfinex","BTCUSD",1750708602472,0.00413781,103200.0,103190.0,1.78192745]
["bitfinex","BTCUSD",1750708602678,0.00013781,103200.0,103190.0,1.78192745]
["bitfinex","BTCUSD",1750708602885,0.00013781,103200.0,103190.0,1.78692745]
["bitfinex","BTCUSD",1750708603084,0.00013781,103200.0,103190.0,1.25705958]
["bitfinex","BTCUSD",1750708603334,0.00013781,103200.0,103190.0,1.78692745]
["bitfinex","BTCUSD",1750708603738,0.00013781,103200.0,103190.0,1.25705958]
["bitfinex","BTCUSD",1750708603969,0.00013781,103200.0,103190.0,1.78692745]
["bitfinex","BTCUSD",1750708604819,0.00013781,103200.0,103190.0,1.01441958]
["bitfinex","BTCUSD",1750708605042,0.00013781,103200.0,103190.0,0.63407873]
["bitfinex","BTCUSD",1750708605256,0.05223781,103200.0,103190.0,0.63407873]
["bitfinex","BTCUSD",1750708605489,0.05223781,103200.0,103190.0,0.63407882]
["bitfinex","BTCUSD",1750708605712,0.05223781,103200.0,103190.0,0.68647847]
["bitfinex","BTCUSD",1750708605913,0.05223781,103200.0,103190.0,0.40965896]
["bitfinex","BTCUSD",1750708606612,0.05223781,103200.0,103190.0,0.24057896]
["bitfinex","BTCUSD",1750708606738,0.05223781,103200.0,103190.0,0.38058799]
["bitfinex","BTCUSD",1750708606938,0.05223781,103200.0,103190.0,0.39996867]
["bitfinex","BTCUSD",1750708607137,0.05223781,103200.0,103190.0,0.40965896]
["bitfinex","BTCUSD",1750708609442,0.02603781,103200.0,103190.0,0.50995835]
["bitfinex","BTCUSD",1750708610313,0.00013781,103200.0,103190.0,0.50995835]
["bitfinex","BTCUSD",1750708611999,0.00013781,103200.0,103190.0,0.56125835]
["bitfinex","BTCUSD",1750708612538,0.00013781,103200.0,103190.0,0.85745835]
["bitfinex","BTCUSD",1750708614391,0.00013781,103200.0,103190.0,1.38732622]
["bitfinex","BTCUSD",1750708614594,0.00013781,103200.0,103190.0,1.36182622]
["bitfinex","BTCUSD",1750708614807,0.00013781,103200.0,103190.0,1.33602622]
["bitfinex","BTCUSD",1750708615004,0.00013781,103200.0,103190.0,1.1606992]
["bitfinex","BTCUSD",1750708615211,0.00013781,103200.0,103190.0,1.81745788]
["bitfinex","BTCUSD",1750708615415,0.00013781,103200.0,103190.0,1.57078707]
["bitfinex","BTCUSD",1750708615622,0.00013781,103200.0,103190.0,1.78666707]
["bitfinex","BTCUSD",1750708618529,0.0001,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1750708618729,0.0497,103220.0,103210.0,0.61920705]
["bitfinex","BTCUSD",1750708618934,0.0497,103220.0,103210.0,0.83488705]
["bitfinex","BTCUSD",1750708619340,0.024,103220.0,103210.0,0.83488705]
["bitfinex","BTCUSD",1750708619536,0.0497,103220.0,103210.0,0.83488705]
["bitfinex","BTCUSD",1750708619947,0.0497,103220.0,103210.0,0.83580705]
["bitfinex","BTCUSD",1750708620149,0.0497,103220.0,103210.0,0.53974486]
["bitfinex","BTCUSD",1750708621122,0.024,103220.0,103210.0,0.53974486]
["bitfinex","BTCUSD",1750708621413,0.0001,103220.0,103210.0,0.53974486]
["bitfinex","BTCUSD",1750708622824,0.0001,103220.0,103210.0,1.12061273]
["bitfinex","BTCUSD",1750708623052,0.0001,103220.0,103210.0,1.13515358]
["bitfinex","BTCUSD",1750708623291,0.0001,103220.0,103210.0,1.47515358]
["bitfinex","BTCUSD",1750708623762,0.0001,103220.0,103210.0,1.48616763]
["bitfinex","BTCUSD",1750708624925,0.0001,103220.0,103210.0,1.48516763]
["bitfinex","BTCUSD",1750708625143,0.0001,103220.0,103210.0,1.48816763]
["bitfinex","BTCUSD",1750708625600,0.0001,103220.0,103210.0,1.49316763]
["bitfinex","BTCUSD",1750708625827,0.0001,103220.0,103210.0,0.96337976]
["bitfinex","BTCUSD",1750708626052,0.0001,103220.0,103210.0,1.49324763]
["bitfinex","BTCUSD",1750708626483,0.0253,103250.0,103240.0,0.22278109]
["bitfinex","BTCUSD",1750708626692,0.0253,103250.0,103240.0,0.39082119]
["bitfinex","BTCUSD",1750708626896,0.0253,103250.0,103240.0,0.3811355]
["bitfinex","BTCUSD",1750708626897,0.02543791,103250.0,103240.0,0.3811355]
["bitfinex","BTCUSD",1750708627286,0.02543791,103250.0,103240.0,0.40050717]
["bitfinex","BTCUSD",1750708627523,0.02543791,103250.0,103240.0,0.41019212]
["bitfinex","BTCUSD",1750708627734,0.02543791,103250.0,103240.0,0.45771212]
["bitfinex","BTCUSD",1750708627983,0.02543791,103250.0,103240.0,0.55801151]
["bitfinex","BTCUSD",1750708628190,0.00213791,103250.0,103240.0,0.55801151]
["bitfinex","BTCUSD",1750708629621,0.00013791,103250.0,103240.0,0.55801151]
["bitfinex","BTCUSD",1750708632208,0.00013791,103250.0,103240.0,0.57255236]
["bitfinex","BTCUSD",1750708632415,0.00013791,103250.0,103240.0,1.15272023]
["bitfinex","BTCUSD",1750708633287,0.00013791,103250.0,103240.0,1.49272023]
["bitfinex","BTCUSD",1750708633493,0.00013791,103250.0,103240.0,1.49372023]
["bitfinex","BTCUSD",1750708633915,0.00013791,103250.0,103240.0,1.27816023]
["bitfinex","BTCUSD",1750708634159,0.04893791,103250.0,103240.0,0.36407461]
["bitfinex","BTCUSD",1750708634375,0.04893791,103250.0,103240.0,0.53191461]
["bitfinex","BTCUSD",1750708634586,0.04893791,103250.0,103240.0,0.54160012]
["bitfinex","BTCUSD",1750708634810,0.04893791,103250.0,103240.0,0.48523461]
["bitfinex","BTCUSD",1750708635246,0.04893791,103250.0,103240.0,0.49492012]
["bitfinex","BTCUSD",1750708636811,0.04893791,103250.0,103240.0,0.32708012]
["bitfinex","BTCUSD",1750708637019,0.04893791,103250.0,103240.0,0.42416952]
["bitfinex","BTCUSD",1750708637463,0.04893791,103250.0,103240.0,0.24013223]
["bitfinex","BTCUSD",1750708637885,0.04893791,103250.0,103240.0,0.45322707]
["bitfinex","BTCUSD",1750708638102,0.04893791,103250.0,103240.0,0.44354147]
["bitfinex","BTCUSD",1750708638310,0.04893791,103250.0,103240.0,0.56321206]
["bitfinex","BTCUSD",1750708638758,0.04893791,103250.0,103240.0,0.56301206]
["bitfinex","BTCUSD",1750708640573,0.00013791,103250.0,103240.0,0.56301206]
["bitfinex","BTCUSD",1750708640826,0.04923791,103250.0,103240.0,0.56301206]
["bitfinex","BTCUSD",1750708642040,0.00013791,103250.0,103240.0,0.56301206]
["bitfinex","BTCUSD",1750708642721,0.02523791,103250.0,103240.0,0.56301206]
["bitfinex","BTCUSD",1750708643360,0.00013791,103250.0,103240.0,0.56301206]
["bitfinex","BTCUSD",1750708650172,0.00013791,103250.0,103240.0,1.10742078]
["bitfinex","BTCUSD",1750708650415,0.00013791,103250.0,103240.0,1.49862078]
["bitfinex","BTCUSD",1750708653201,0.00013791,103250.0,103240.0,2.02848865]
["bitfinex","BTCUSD",1750708653919,0.00013791,103250.0,103240.0,1.49862078]
["bitfinex","BTCUSD",1750708654149,0.00013791,103250.0,103240.0,2.02848865]
["bitfinex","BTCUSD",1750708654857,0.00013791,103250.0,103240.0,2.02748865]
["bitfinex","BTCUSD",1750708655095,0.00013791,103250.0,103240.0,2.03248865]
["bitfinex","BTCUSD",1750708655601,0.00013791,103250.0,103240.0,2.02948865]
["bitfinex","BTCUSD",1750708655844,0.00013791,103250.0,103240.0,2.03848865]
["bitfinex","BTCUSD",1750708658034,0.35097451,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1750708658250,0.90401339,103310.0,103300.0,0.37177138]
["bitfinex","BTCUSD",1750708658491,0.90447319,103310.0,103300.0,0.38145182]
["bitfinex","BTCUSD",1750708658703,0.90447319,103310.0,103300.0,0.39113217]
["bitfinex","BTCUSD",1750708658911,0.90447319,103310.0,103300.0,0.40081243]
["bitfinex","BTCUSD",1750708659366,0.90547319,103310.0,103300.0,0.41049259]
["bitfinex","BTCUSD",1750708659574,0.90547319,103310.0,103300.0,0.39113189]
["bitfinex","BTCUSD",1750708659811,0.01243431,103310.0,103300.0,0.41049193]
["bitfinex","BTCUSD",1750708660023,0.0014598,103310.0,103300.0,0.41049193]
["bitfinex","BTCUSD",1750708660887,0.0014598,103310.0,103300.0,0.51079132]
["bitfinex","BTCUSD",1750708661107,0.0528598,103310.0,103300.0,0.34231132]
["bitfinex","BTCUSD",1750708661311,0.0528598,103310.0,103300.0,0.55719132]
["bitfinex","BTCUSD",1750708661518,0.0518598,103310.0,103300.0,0.51051132]
["bitfinex","BTCUSD",1750708661965,0.0528598,103310.0,103300.0,0.51051132]
["bitfinex","BTCUSD",1750708663077,0.0014598,103310.0,103300.0,1.13251085]
["bitfinex","BTCUSD",1750708663303,0.0014598,103310.0,103300.0,1.18421085]
["bitfinex","BTCUSD",1750708664596,0.0004598,103310.0,103300.0,1.18421085]
["bitfinex","BTCUSD",1750708664807,0.0014598,103310.0,103300.0,1.18421085]
["bitfinex","BTCUSD",1750708665431,0.0004598,103310.0,103300.0,1.52921085]
["bitfinex","BTCUSD",1750708665633,0.0004598,103310.0,103300.0,1.53121085]
["bitfinex","BTCUSD",1750708667036,0.0004598,103310.0,103300.0,0.70385217]
["bitfinex","BTCUSD",1750708667248,0.0004598,103310.0,103300.0,0.91865217]
["bitfinex","BTCUSD",1750708667663,0.0004598,103310.0,103300.0,0.91861217]
["bitfinex","BTCUSD",1750708668511,0.36000296,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750708668730,0.38715935,103340.0,103330.0,0.00967773]
["bitfinex","BTCUSD",1750708668935,0.38715935,103340.0,103330.0,0.37107226]
["bitfinex","BTCUSD",1750708669114,0.38715935,103340.0,103330.0,0.16784]
["bitfinex","BTCUSD",1750708669332,0.38715935,103340.0,103320.0,0.19355637]
["bitfinex","BTCUSD",1750708669535,0.38715935,103340.0,103320.0,0.16784]
["bitfinex","BTCUSD",1750708669536,0.52986787,103330.0,103320.0,0.16784]
["bitfinex","BTCUSD",1750708669742,0.55688636,103330.0,103320.0,0.2129304]
["bitfinex","BTCUSD",1750708669981,0.55688636,103330.0,103320.0,0.39064869]
["bitfinex","BTCUSD",1750708670158,0.55688869,103330.0,103320.0,0.3809704]
["bitfinex","BTCUSD",1750708670416,0.02702082,103330.0,103320.0,0.4003267]
["bitfinex","BTCUSD",1750708670835,0.02702082,103330.0,103320.0,0.39064869]
["bitfinex","BTCUSD",1750708671039,0.00900802,103330.0,103320.0,0.4100048]
["bitfinex","BTCUSD",1750708671433,0.01000802,103330.0,103320.0,0.4100048]
["bitfinex","BTCUSD",1750708671620,0.05920802,103330.0,103320.0,0.4100048]
["bitfinex","BTCUSD",1750708673110,0.05911964,103330.0,103320.0,0.4100048]
["bitfinex","BTCUSD",1750708673911,0.0502,103330.0,103320.0,0.4100048]
["bitfinex","BTCUSD",1750708675124,0.001,103330.0,103320.0,0.4100048]
["bitfinex","BTCUSD",1750708675551,0.0261,103330.0,103320.0,0.4100048]
["bitfinex","BTCUSD",1750708675775,0.0517,103330.0,103320.0,0.4100048]
["bitfinex","BTCUSD",1750708675981,0.001,103330.0,103320.0,0.4100048]
["bitfinex","BTCUSD",1750708676327,0.001,103330.0,103320.0,0.51030419]
["bitfinex","BTCUSD",1750708676528,0.001,103330.0,103320.0,1.04017206]
["bitfinex","BTCUSD",1750708677392,0.001,103330.0,103320.0,1.05471291]
["bitfinex","BTCUSD",1750708677970,0.001,103330.0,103320.0,1.07931291]
["bitfinex","BTCUSD",1750708678483,0.001,103330.0,103320.0,1.10381291]
["bitfinex","BTCUSD",1750708679278,0.001,103330.0,103320.0,1.10681291]
["bitfinex","BTCUSD",1750708679483,0.001,103330.0,103320.0,1.10381291]
["bitfinex","BTCUSD",1750708679688,0.0001379,103340.0,103330.0,0.23712753]
["bitfinex","BTCUSD",1750708679911,0.0001379,103340.0,103330.0,0.96327479]
["bitfinex","BTCUSD",1750708680788,0.0001379,103340.0,103330.0,0.44438143]
["bitfinex","BTCUSD",1750708681021,0.0253379,103340.0,103330.0,0.32688607]
["bitfinex","BTCUSD",1750708681232,0.0495379,103340.0,103330.0,0.54056607]
["bitfinex","BTCUSD",1750708681662,0.0495379,103340.0,103330.0,0.54256607]
["bitfinex","BTCUSD",1750708681874,0.0253379,103340.0,103330.0,0.54256607]
["bitfinex","BTCUSD",1750708682100,0.0491379,103340.0,103330.0,0.54256607]
["bitfinex","BTCUSD",1750708682336,0.0253379,103340.0,103330.0,0.53956607]
["bitfinex","BTCUSD",1750708682537,0.0001379,103340.0,103330.0,0.54456607]
["bitfinex","BTCUSD",1750708682960,0.0001379,103340.0,103330.0,1.03665067]
["bitfinex","BTCUSD",1750708683174,0.0001379,103340.0,103330.0,1.07679152]
["bitfinex","BTCUSD",1750708683806,0.0001379,103340.0,103330.0,1.05119152]
["bitfinex","BTCUSD",1750708684027,0.0001379,103340.0,103330.0,0.55910692]
["bitfinex","BTCUSD",1750708684450,0.0001379,103340.0,103330.0,1.05119152]
["bitfinex","BTCUSD",1750708684689,0.0001379,103340.0,103330.0,0.34442692]
["bitfinex","BTCUSD",1750708684915,0.0001379,103340.0,103330.0,0.55918692]
["bitfinex","BTCUSD",1750708685155,0.00916203,103340.0,103330.0,1.09997152]
["bitfinex","BTCUSD",1750708685659,0.00916203,103340.0,103330.0,0.55918692]
["bitfinex","BTCUSD",1750708685874,0.00398537,103340.0,103330.0,0.55918692]
["bitfinex","BTCUSD",1750708686084,0.00398537,103340.0,103330.0,1.05127152]
["bitfinex","BTCUSD",1750708686304,0.00398537,103340.0,103330.0,1.07627152]
["bitfinex","BTCUSD",1750708686546,0.00398537,103340.0,103330.0,1.09997152]
["bitfinex","BTCUSD",1750708687273,0.00398537,103340.0,103330.0,1.51756233]
["bitfinex","BTCUSD",1750708687689,0.004,103350.0,103330.0,1.51756233]
["bitfinex","BTCUSD",1750708687690,0.004,103350.0,103340.0,0.27126515]
["bitfinex","BTCUSD",1750708687911,0.004,103350.0,103340.0,0.86364914]
["bitfinex","BTCUSD",1750708688355,0.004,103350.0,103340.0,1.20364914]
["bitfinex","BTCUSD",1750708688980,0.004,103350.0,103340.0,1.21818999]
["bitfinex","BTCUSD",1750708689620,0.004,103350.0,103340.0,1.22118999]
["bitfinex","BTCUSD",1750708690028,0.004,103350.0,103340.0,1.22218999]
["bitfinex","BTCUSD",1750708690459,0.0155662,103360.0,103350.0,1.12006906]
["bitfinex","BTCUSD",1750708690669,0.0155662,103360.0,103350.0,1.38852845]
["bitfinex","BTCUSD",1750708691646,0.0155662,103360.0,103350.0,1.88061305]
["bitfinex","BTCUSD",1750708691852,0.0155662,103360.0,103350.0,1.38852845]
["bitfinex","BTCUSD",1750708692302,0.0155662,103360.0,103350.0,0.90144385]
["bitfinex","BTCUSD",1750708692489,0.0155662,103360.0,103350.0,1.39352845]
["bitfinex","BTCUSD",1750708692910,0.0155662,103360.0,103350.0,1.39552845]
["bitfinex","BTCUSD",1750708693500,0.0155662,103360.0,103350.0,1.22736845]
["bitfinex","BTCUSD",1750708693986,0.0155662,103360.0,103350.0,1.44236845]
["bitfinex","BTCUSD",1750708694416,0.0155662,103360.0,103350.0,1.22736845]
["bitfinex","BTCUSD",1750708694619,0.0155662,103360.0,103350.0,1.44232845]
["bitfinex","BTCUSD",1750708696380,0.0155662,103360.0,103350.0,1.44224845]
["bitfinex","BTCUSD",1750708696587,0.0155662,103360.0,103350.0,1.49224845]
["bitfinex","BTCUSD",1750708696806,0.0155662,103360.0,103350.0,1.22646845]
["bitfinex","BTCUSD",1750708697015,0.0155662,103360.0,103350.0,0.716723]
["bitfinex","BTCUSD",1750708697222,0.0155662,103360.0,103350.0,1.3768076]
["bitfinex","BTCUSD",1750708697662,0.0155662,103360.0,103350.0,1.1619276]
["bitfinex","BTCUSD",1750708697902,0.0155662,103360.0,103350.0,1.39134845]
["bitfinex","BTCUSD",1750708699019,0.0155662,103360.0,103350.0,1.17646845]
["bitfinex","BTCUSD",1750708699251,0.0155662,103360.0,103350.0,1.39118845]
["bitfinex","BTCUSD",1750708701231,0.0155662,103360.0,103350.0,1.44018845]
["bitfinex","BTCUSD",1750708702498,0.0155662,103360.0,103350.0,1.43518845]
["bitfinex","BTCUSD",1750708702703,0.0155662,103360.0,103350.0,1.43318845]
["bitfinex","BTCUSD",1750708702918,0.0155662,103360.0,103350.0,1.43718845]
["bitfinex","BTCUSD",1750708703750,0.0155662,103360.0,103350.0,1.44418845]
["bitfinex","BTCUSD",1750708705207,0.0155662,103360.0,103350.0,1.93627305]
["bitfinex","BTCUSD",1750708705423,0.0155662,103360.0,103350.0,1.44418845]
["bitfinex","BTCUSD",1750708706669,0.0155662,103360.0,103350.0,1.43318845]
["bitfinex","BTCUSD",1750708706875,0.0155662,103360.0,103350.0,1.43818845]
["bitfinex","BTCUSD",1750708707080,0.0155662,103360.0,103350.0,1.44718845]
["bitfinex","BTCUSD",1750708707288,0.0155662,103360.0,103350.0,1.46275445]
["bitfinex","BTCUSD",1750708711246,0.0155662,103360.0,103350.0,1.24803445]
["bitfinex","BTCUSD",1750708711428,0.0155662,103360.0,103350.0,1.46263445]
["bitfinex","BTCUSD",1750708712402,0.0155662,103360.0,103350.0,0.97054985]
["bitfinex","BTCUSD",1750708712605,0.0155662,103360.0,103350.0,1.46263445]
["bitfinex","BTCUSD",1750708713264,0.0155662,103360.0,103350.0,1.24803445]
["bitfinex","BTCUSD",1750708713489,0.0155662,103360.0,103350.0,1.46263445]
["bitfinex","BTCUSD",1750708714223,0.0155662,103360.0,103350.0,1.41363445]
["bitfinex","BTCUSD",1750708715973,0.0155662,103360.0,103350.0,1.43893445]
["bitfinex","BTCUSD",1750708716244,0.0155662,103360.0,103350.0,1.46463445]
["bitfinex","BTCUSD",1750708717705,0.0155662,103360.0,103350.0,1.25003445]
["bitfinex","BTCUSD",1750708717943,0.0155662,103360.0,103350.0,1.46463445]
["bitfinex","BTCUSD",1750708718433,0.0155662,103360.0,103350.0,1.75905017]
["bitfinex","BTCUSD",1750708721377,0.0155662,103360.0,103350.0,1.75901017]
["bitfinex","BTCUSD",1750708721638,0.0155662,103360.0,103350.0,1.73331017]
["bitfinex","BTCUSD",1750708721906,0.0155662,103360.0,103350.0,1.73307017]
["bitfinex","BTCUSD",1750708722171,0.0155662,103360.0,103350.0,1.70777017]
["bitfinex","BTCUSD",1750708722721,0.0155662,103360.0,103350.0,1.49345017]
["bitfinex","BTCUSD",1750708722964,0.0155662,103360.0,103350.0,1.70777017]
["bitfinex","BTCUSD",1750708724305,0.0155662,103360.0,103350.0,1.49345017]
["bitfinex","BTCUSD",1750708724550,0.0155662,103360.0,103350.0,1.70777017]
["bitfinex","BTCUSD",1750708726486,0.0155662,103360.0,103350.0,1.75577017]
["bitfinex","BTCUSD",1750708727560,6e-05,103380.0,103370.0,0.23704141]
["bitfinex","BTCUSD",1750708727782,0.00019775,103380.0,103370.0,1.63148112]
["bitfinex","BTCUSD",1750708728856,0.00019775,103380.0,103370.0,1.65598112]
["bitfinex","BTCUSD",1750708729091,0.00019775,103380.0,103370.0,1.66098112]
["bitfinex","BTCUSD",1750708729305,0.00019775,103380.0,103370.0,1.65598112]
["bitfinex","BTCUSD",1750708729760,0.00019775,103380.0,103370.0,1.65798112]
["bitfinex","BTCUSD",1750708729971,0.00019775,103380.0,103370.0,0.8469808]
["bitfinex","BTCUSD",1750708730183,0.00019775,103380.0,103370.0,0.8519808]
["bitfinex","BTCUSD",1750708730428,0.00019775,103380.0,103370.0,1.29187096]
["bitfinex","BTCUSD",1750708730653,0.00019775,103380.0,103370.0,1.29587096]
["bitfinex","BTCUSD",1750708730865,0.00019775,103380.0,103370.0,1.74829284]
["bitfinex","BTCUSD",1750708731127,0.00019775,103380.0,103370.0,1.48561284]
["bitfinex","BTCUSD",1750708731342,0.00019775,103380.0,103370.0,1.30664268]
["bitfinex","BTCUSD",1750708731553,0.00019775,103380.0,103370.0,1.48561284]
["bitfinex","BTCUSD",1750708731975,0.00019775,103380.0,103370.0,1.69989284]
["bitfinex","BTCUSD",1750708733017,0.00019775,103380.0,103370.0,1.48561284]
["bitfinex","BTCUSD",1750708733225,0.00019775,103380.0,103370.0,1.69989284]
["bitfinex","BTCUSD",1750708733639,0.00019775,103380.0,103370.0,1.30664268]
["bitfinex","BTCUSD",1750708733832,0.00019775,103380.0,103370.0,1.09236268]
["bitfinex","BTCUSD",1750708734044,0.00019775,103380.0,103370.0,1.30660268]
["bitfinex","BTCUSD",1750708734257,0.00019775,103380.0,103370.0,1.09236268]
["bitfinex","BTCUSD",1750708734462,0.00019775,103380.0,103370.0,1.30660268]
["bitfinex","BTCUSD",1750708734859,0.00019775,103380.0,103370.0,1.69985284]
["bitfinex","BTCUSD",1750708735072,0.00019775,103380.0,103370.0,1.30660268]
["bitfinex","BTCUSD",1750708735936,0.00019775,103380.0,103370.0,1.69985284]
["bitfinex","BTCUSD",1750708736353,0.00019775,103380.0,103370.0,1.30660268]
["bitfinex","BTCUSD",1750708736983,0.04799775,103380.0,103370.0,1.30660268]
["bitfinex","BTCUSD",1750708737618,0.04799775,103380.0,103370.0,1.09236268]
["bitfinex","BTCUSD",1750708737836,0.04799775,103380.0,103370.0,1.29206183]
["bitfinex","BTCUSD",1750708738262,0.04799775,103380.0,103370.0,0.95206183]
["bitfinex","BTCUSD",1750708738479,0.04799775,103380.0,103370.0,0.96660268]
["bitfinex","BTCUSD",1750708738757,0.04799775,103380.0,103370.0,0.33379995]
["bitfinex","BTCUSD",1750708738976,0.04799775,103380.0,103370.0,0.94129011]
["bitfinex","BTCUSD",1750708740132,0.05322426,103380.0,103370.0,0.33379995]
["bitfinex","BTCUSD",1750708740370,0.04799775,103380.0,103370.0,0.23350056]
["bitfinex","BTCUSD",1750708740617,0.04799775,103380.0,103370.0,0.40106056]
["bitfinex","BTCUSD",1750708741345,0.04799775,103380.0,103370.0,0.22382723]
["bitfinex","BTCUSD",1750708741592,0.04799775,103380.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1750708741593,0.0438,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1750708741838,0.021,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1750708742086,0.021,103330.0,103300.0,0.029293]
["bitfinex","BTCUSD",1750708742087,0.0438,103310.0,103300.0,0.029293]
["bitfinex","BTCUSD",1750708742334,0.0438,103310.0,103300.0,0.23253186]
["bitfinex","BTCUSD",1750708742578,0.0438,103310.0,103300.0,0.79334202]
["bitfinex","BTCUSD",1750708742806,0.0438,103310.0,103300.0,0.89364141]
["bitfinex","BTCUSD",1750708743071,0.34,103340.0,103320.0,0.21691406]
["bitfinex","BTCUSD",1750708743296,0.73325016,103340.0,103330.0,0.1676]
["bitfinex","BTCUSD",1750708743499,0.78085016,103340.0,103330.0,0.1676]
["bitfinex","BTCUSD",1750708743931,0.0476,103330.0,103320.0,0.1676]
["bitfinex","BTCUSD",1750708744144,0.44085016,103330.0,103320.0,0.00967857]
["bitfinex","BTCUSD",1750708744416,0.0476,103330.0,103320.0,0.17727857]
["bitfinex","BTCUSD",1750708744625,0.0476,103330.0,103320.0,0.1676]
["bitfinex","BTCUSD",1750708744842,0.0476,103330.0,103320.0,0.38053059]
["bitfinex","BTCUSD",1750708745270,0.0483,103320.0,103310.0,0.21291883]
["bitfinex","BTCUSD",1750708745487,0.0483,103320.0,103310.0,0.38051939]
["bitfinex","BTCUSD",1750708745710,0.0483,103320.0,103310.0,0.39019833]
["bitfinex","BTCUSD",1750708745923,0.0483,103320.0,103310.0,0.22259833]
["bitfinex","BTCUSD",1750708746175,0.0483,103320.0,103310.0,0.38051939]
["bitfinex","BTCUSD",1750708746391,0.004,103320.0,103310.0,0.16764]
["bitfinex","BTCUSD",1750708746883,0.0506,103320.0,103310.0,0.16764]
["bitfinex","BTCUSD",1750708747097,0.0526,103320.0,103310.0,0.16764]
["bitfinex","BTCUSD",1750708747771,0.0466,103310.0,103300.0,0.0003379]
["bitfinex","BTCUSD",1750708747991,0.0466,103310.0,103300.0,0.21330934]
["bitfinex","BTCUSD",1750708748229,0.0466,103310.0,103300.0,0.38094934]
["bitfinex","BTCUSD",1750708748488,0.0466,103310.0,103300.0,0.37126918]
["bitfinex","BTCUSD",1750708748771,0.0466,103310.0,103300.0,0.20362918]
["bitfinex","BTCUSD",1750708749001,0.0466,103310.0,103300.0,0.1709779]
["bitfinex","BTCUSD",1750708749219,0.0466,103310.0,103300.0,0.19033879]
["bitfinex","BTCUSD",1750708749441,0.0466,103310.0,103300.0,0.21630963]
["bitfinex","BTCUSD",1750708749638,0.0466,103310.0,103300.0,0.40330967]
["bitfinex","BTCUSD",1750708749874,0.0466,103310.0,103300.0,0.39362979]
["bitfinex","BTCUSD",1750708750110,0.0466,103310.0,103300.0,0.40330967]
["bitfinex","BTCUSD",1750708750766,0.0466,103310.0,103300.0,0.23566967]
["bitfinex","BTCUSD",1750708750970,0.0466,103310.0,103300.0,0.40330967]
["bitfinex","BTCUSD",1750708751837,0.0466,103310.0,103300.0,0.22598988]
["bitfinex","BTCUSD",1750708752067,0.0466,103310.0,103300.0,0.23566976]
["bitfinex","BTCUSD",1750708752766,0.0466,103310.0,103300.0,0.40330976]
["bitfinex","BTCUSD",1750708753242,0.0249,103330.0,103300.0,0.68927044]
["bitfinex","BTCUSD",1750708753450,0.029104,103350.0,103340.0,0.237106]
["bitfinex","BTCUSD",1750708753670,0.5406217,103370.0,103360.0,0.20317327]
["bitfinex","BTCUSD",1750708753952,0.5406217,103370.0,103360.0,0.21284791]
["bitfinex","BTCUSD",1750708754365,0.5406217,103370.0,103360.0,0.212848]
["bitfinex","BTCUSD",1750708754583,0.3883,103370.0,103360.0,0.20317327]
["bitfinex","BTCUSD",1750708754833,0.0483,103370.0,103360.0,0.21284819]
["bitfinex","BTCUSD",1750708755057,0.0533,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1750708755346,0.15359939,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1750708755577,0.49359939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708755792,0.54019939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708756249,0.54319939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708756719,0.54319939,103370.0,103360.0,0.2108481]
["bitfinex","BTCUSD",1750708756958,0.54319939,103370.0,103360.0,0.20117337]
["bitfinex","BTCUSD",1750708757187,0.54319939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708757634,0.71083939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708759234,0.49659939,103370.0,103360.0,0.20117327]
["bitfinex","BTCUSD",1750708759485,0.71095939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708760168,0.49659939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708760412,0.71115939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708760846,0.49659939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708761061,0.71115939,103370.0,103360.0,0.19149845]
["bitfinex","BTCUSD",1750708761270,1.15518109,103370.0,103350.0,0.19350106]
["bitfinex","BTCUSD",1750708761473,0.048,103360.0,103350.0,0.20317682]
["bitfinex","BTCUSD",1750708761653,0.048,103360.0,103350.0,0.19350106]
["bitfinex","BTCUSD",1750708761925,0.048,103360.0,103350.0,0.21285249]
["bitfinex","BTCUSD",1750708762138,0.048,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1750708762139,0.49009939,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1750708763291,0.0475,103350.0,103340.0,0.19353184]
["bitfinex","BTCUSD",1750708763512,0.0475,103350.0,103340.0,0.21288476]
["bitfinex","BTCUSD",1750708763739,0.0475,103350.0,103340.0,0.21288486]
["bitfinex","BTCUSD",1750708763961,0.0475,103350.0,103340.0,0.20320844]
["bitfinex","BTCUSD",1750708764184,0.0475,103350.0,103340.0,0.19353184]
["bitfinex","BTCUSD",1750708764407,0.14384035,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1750708764623,0.12439939,103350.0,103340.0,0.2032125]
["bitfinex","BTCUSD",1750708764830,0.12539939,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1750708765038,0.15039939,103350.0,103340.0,0.2032126]
["bitfinex","BTCUSD",1750708765252,0.15039939,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1750708765484,0.15039939,103350.0,103340.0,0.21288929]
["bitfinex","BTCUSD",1750708766318,0.15039939,103350.0,103340.0,0.21288939]
["bitfinex","BTCUSD",1750708766500,0.19699939,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1750708766754,0.025,103330.0,103320.0,0.19357027]
["bitfinex","BTCUSD",1750708766961,0.025,103330.0,103320.0,0.22274304]
["bitfinex","BTCUSD",1750708767386,0.025,103330.0,103320.0,0.20338674]
["bitfinex","BTCUSD",1750708767593,0.07307632,103330.0,103320.0,0.22274341]
["bitfinex","BTCUSD",1750708767806,0.07307632,103330.0,103320.0,0.23242151]
["bitfinex","BTCUSD",1750708767992,0.07307632,103330.0,103320.0,0.21306522]
["bitfinex","BTCUSD",1750708768246,0.07307632,103330.0,103320.0,0.23242142]
["bitfinex","BTCUSD",1750708768469,0.02707632,103330.0,103320.0,0.72474312]
["bitfinex","BTCUSD",1750708768653,0.004,103330.0,103320.0,0.72474312]
["bitfinex","BTCUSD",1750708768894,0.005,103330.0,103320.0,0.72474312]
["bitfinex","BTCUSD",1750708769082,0.005,103330.0,103320.0,0.23242142]
["bitfinex","BTCUSD",1750708770019,0.0543,103330.0,103320.0,0.21306522]
["bitfinex","BTCUSD",1750708770438,0.15459939,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708770649,0.15459939,103330.0,103320.0,0.22274659]
["bitfinex","BTCUSD",1750708770856,0.15459939,103330.0,103320.0,0.2324246]
["bitfinex","BTCUSD",1750708770857,0.0296,103330.0,103320.0,0.2324246]
["bitfinex","BTCUSD",1750708771280,0.0537,103330.0,103320.0,0.22274659]
["bitfinex","BTCUSD",1750708771490,0.0537,103330.0,103320.0,0.20338983]
["bitfinex","BTCUSD",1750708771694,0.0537,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708771917,0.07682702,103330.0,103320.0,0.20338992]
["bitfinex","BTCUSD",1750708772133,0.07682702,103330.0,103320.0,0.2130683]
["bitfinex","BTCUSD",1750708772350,0.07682702,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708772552,0.70513831,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708772756,0.00678142,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708773196,0.02486578,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708773625,0.00678142,103330.0,103320.0,0.22274613]
["bitfinex","BTCUSD",1750708774052,0.58458878,103340.0,103320.0,0.20338983]
["bitfinex","BTCUSD",1750708774259,0.6094503,103340.0,103320.0,0.20338983]
["bitfinex","BTCUSD",1750708774473,0.6094503,103340.0,103320.0,0.21306821]
["bitfinex","BTCUSD",1750708774689,0.6094503,103340.0,103320.0,0.20338888]
["bitfinex","BTCUSD",1750708774909,0.3937703,103340.0,103320.0,0.00981656]
["bitfinex","BTCUSD",1750708775122,0.6094903,103340.0,103320.0,0.21306759]
["bitfinex","BTCUSD",1750708775333,0.60949206,103340.0,103320.0,0.21306759]
["bitfinex","BTCUSD",1750708775569,0.60949206,103340.0,103320.0,0.00981656]
["bitfinex","BTCUSD",1750708775782,0.65887206,103340.0,103320.0,0.20338879]
["bitfinex","BTCUSD",1750708775998,0.65887206,103340.0,103320.0,0.21306727]
["bitfinex","BTCUSD",1750708776225,0.65887206,103340.0,103320.0,0.21306736]
["bitfinex","BTCUSD",1750708776426,0.65887021,103340.0,103320.0,0.20338971]
["bitfinex","BTCUSD",1750708776639,0.65887021,103340.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708776893,0.48987021,103340.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708777326,0.0497,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708777549,0.03188089,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708777760,0.05648089,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708777963,0.0497,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708778185,0.05648093,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708778619,0.05648101,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708778826,0.05748101,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708779036,0.07556827,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708779457,0.10447705,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708779657,0.07556789,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708780312,0.07556949,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708780708,0.03288261,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708781174,0.00778261,103330.0,103320.0,0.19371126]
["bitfinex","BTCUSD",1750708781411,0.00788261,103330.0,103320.0,0.21306821]
["bitfinex","BTCUSD",1750708781628,0.00788261,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708782083,0.00788261,103330.0,103320.0,0.20338983]
["bitfinex","BTCUSD",1750708782310,0.00788261,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708782739,0.07533643,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708782948,0.03679139,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708783992,0.0367947,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708784878,0.05994858,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708785093,0.05994858,103330.0,103320.0,0.2130684]
["bitfinex","BTCUSD",1750708785559,0.05316266,103330.0,103320.0,0.22274678]
["bitfinex","BTCUSD",1750708785822,0.05994962,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708786037,0.05316266,103330.0,103320.0,0.00981656]
["bitfinex","BTCUSD",1750708786514,0.05994974,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708786733,0.05316266,103330.0,103320.0,0.22274659]
["bitfinex","BTCUSD",1750708786948,0.05316266,103330.0,103320.0,0.2130684]
["bitfinex","BTCUSD",1750708787133,0.05316266,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708787386,0.05316266,103330.0,103320.0,0.19371126]
["bitfinex","BTCUSD",1750708787621,0.05316266,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708788055,0.05995015,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708788262,0.10785015,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708789476,0.07776266,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708789742,0.05316266,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708789988,0.05068266,103330.0,103320.0,0.21306831]
["bitfinex","BTCUSD",1750708790232,0.02315388,103330.0,103320.0,0.24764669]
["bitfinex","BTCUSD",1750708790473,0.02315388,103330.0,103320.0,0.62205283]
["bitfinex","BTCUSD",1750708790699,0.02315388,103330.0,103320.0,0.23796831]
["bitfinex","BTCUSD",1750708790920,0.02315388,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708791906,0.44731076,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708792216,0.44731081,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708792438,0.04675388,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708793516,0.54081627,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708793731,0.02315388,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708794393,0.02415388,103330.0,103320.0,0.0001379]
["bitfinex","BTCUSD",1750708794925,0.02415388,103330.0,103320.0,0.20338983]
["bitfinex","BTCUSD",1750708795134,0.02415388,103330.0,103320.0,0.22618983]
["bitfinex","BTCUSD",1750708795349,0.02415388,103330.0,103320.0,0.2358684]
["bitfinex","BTCUSD",1750708795593,0.001,103330.0,103320.0,1.16815009]
["bitfinex","BTCUSD",1750708795834,0.001,103330.0,103320.0,1.22997094]
["bitfinex","BTCUSD",1750708796099,0.001,103330.0,103320.0,1.21178394]
["bitfinex","BTCUSD",1750708796296,0.001,103330.0,103320.0,1.08808362]
["bitfinex","BTCUSD",1750708796533,0.001,103330.0,103320.0,0.38062409]
["bitfinex","BTCUSD",1750708796774,0.001,103330.0,103320.0,1.10274447]
["bitfinex","BTCUSD",1750708797028,0.001,103330.0,103320.0,1.10574447]
["bitfinex","BTCUSD",1750708798136,1.02161818,103380.0,103350.0,0.22819252]
["bitfinex","BTCUSD",1750708798348,0.10029939,103370.0,103350.0,0.025]
["bitfinex","BTCUSD",1750708798553,0.64052819,103370.0,103340.0,0.28112574]
["bitfinex","BTCUSD",1750708798762,0.64052819,103370.0,103340.0,0.28112583]
["bitfinex","BTCUSD",1750708798967,0.64052819,103370.0,103350.0,0.00967585]
["bitfinex","BTCUSD",1750708799180,0.13030199,103370.0,103340.0,0.45888178]
["bitfinex","BTCUSD",1750708799396,0.13030199,103370.0,103350.0,0.20319277]
["bitfinex","BTCUSD",1750708799612,0.13030199,103370.0,103340.0,0.44920499]
["bitfinex","BTCUSD",1750708799902,2.10783753,103360.0,103340.0,0.0252]
["bitfinex","BTCUSD",1750708800099,0.26957939,103370.0,103340.0,0.25141206]
["bitfinex","BTCUSD",1750708800304,0.02419043,103370.0,103350.0,0.26106191]
["bitfinex","BTCUSD",1750708800529,0.02419043,103370.0,103350.0,0.24573739]
["bitfinex","BTCUSD",1750708800742,0.02419043,103370.0,103360.0,0.025]
["bitfinex","BTCUSD",1750708800952,0.02319043,103370.0,103360.0,0.21849845]
["bitfinex","BTCUSD",1750708801212,0.02319043,103370.0,103360.0,0.024]
["bitfinex","BTCUSD",1750708801408,0.40323567,103380.0,103360.0,0.03367492]
["bitfinex","BTCUSD",1750708801618,0.50353506,103380.0,103360.0,0.03367492]
["bitfinex","BTCUSD",1750708801825,0.50353506,103380.0,103360.0,0.22717237]
["bitfinex","BTCUSD",1750708802050,0.50366836,103380.0,103360.0,0.03367492]
["bitfinex","BTCUSD",1750708802267,0.50366836,103380.0,103360.0,0.024]
["bitfinex","BTCUSD",1750708802479,0.99576789,103380.0,103360.0,0.024]
["bitfinex","BTCUSD",1750708802907,0.99576789,103380.0,103350.0,0.24573702]
["bitfinex","BTCUSD",1750708803137,1.01966789,103380.0,103360.0,0.20317107]
["bitfinex","BTCUSD",1750708803359,0.50366836,103380.0,103350.0,0.23606088]
["bitfinex","BTCUSD",1750708803571,0.50366836,103380.0,103350.0,0.23606144]
["bitfinex","BTCUSD",1750708803796,1.01966789,103380.0,103350.0,0.24573748]
["bitfinex","BTCUSD",1750708804027,0.52756836,103380.0,103360.0,0.19349798]
["bitfinex","BTCUSD",1750708804267,0.50366836,103380.0,103360.0,0.0235]
["bitfinex","BTCUSD",1750708806013,0.52756836,103380.0,103350.0,0.21701683]
["bitfinex","BTCUSD",1750708806225,1.02916789,103380.0,103350.0,0.27044392]
["bitfinex","BTCUSD",1750708806450,1.01996789,103380.0,103350.0,0.28011921]
["bitfinex","BTCUSD",1750708806887,0.59239892,103370.0,103350.0,0.0479]
["bitfinex","BTCUSD",1750708807107,0.59239892,103370.0,103350.0,0.25109197]
["bitfinex","BTCUSD",1750708807329,0.59239892,103370.0,103350.0,0.26076754]
["bitfinex","BTCUSD",1750708807585,0.10029939,103370.0,103350.0,0.25109197]
["bitfinex","BTCUSD",1750708807775,0.10029939,103370.0,103350.0,0.0479]
["bitfinex","BTCUSD",1750708807989,0.10029939,103370.0,103350.0,0.05757585]
["bitfinex","BTCUSD",1750708808203,0.12419939,103370.0,103340.0,0.4146648]
["bitfinex","BTCUSD",1750708808443,0.14734664,103370.0,103340.0,0.28014103]
["bitfinex","BTCUSD",1750708808662,0.64894617,103370.0,103340.0,0.44878103]
["bitfinex","BTCUSD",1750708808900,0.63944617,103370.0,103340.0,0.41560433]
["bitfinex","BTCUSD",1750708809115,0.14734664,103370.0,103340.0,0.41560414]
["bitfinex","BTCUSD",1750708809326,0.12344664,103370.0,103350.0,0.22689073]
["bitfinex","BTCUSD",1750708809980,0.12344664,103370.0,103350.0,0.0237]
["bitfinex","BTCUSD",1750708810187,0.12344664,103370.0,103350.0,0.03337576]
["bitfinex","BTCUSD",1750708810433,0.12344664,103370.0,103350.0,0.22689235]
["bitfinex","BTCUSD",1750708810650,0.12344664,103370.0,103350.0,0.23656802]
["bitfinex","BTCUSD",1750708810890,0.12344664,103370.0,103350.0,0.23656792]
["bitfinex","BTCUSD",1750708811141,1.17185807,103380.0,103360.0,0.00967492]
["bitfinex","BTCUSD",1750708811142,0.40437854,103380.0,103360.0,0.00967492]
["bitfinex","BTCUSD",1750708811393,0.0005933,103380.0,103370.0,0.25942723]
["bitfinex","BTCUSD",1750708811614,0.0005533,103380.0,103370.0,0.26910092]
["bitfinex","BTCUSD",1750708811840,0.0005533,103380.0,103370.0,0.27877472]
["bitfinex","BTCUSD",1750708812293,0.0005533,103380.0,103370.0,0.28844767]
["bitfinex","BTCUSD",1750708813181,0.0005533,103380.0,103370.0,0.24975352]
["bitfinex","BTCUSD",1750708813400,0.0005333,103380.0,103370.0,0.26910064]
["bitfinex","BTCUSD",1750708813617,0.0005333,103380.0,103370.0,0.42794713]
["bitfinex","BTCUSD",1750708813833,0.0005333,103380.0,103370.0,0.40859973]
["bitfinex","BTCUSD",1750708814047,0.0005333,103380.0,103370.0,0.42794703]
["bitfinex","BTCUSD",1750708814258,0.0005333,103380.0,103370.0,0.43762045]
["bitfinex","BTCUSD",1750708814475,0.0005333,103380.0,103370.0,0.44729378]
["bitfinex","BTCUSD",1750708815566,0.0005333,103380.0,103370.0,0.93939331]
["bitfinex","BTCUSD",1750708815992,0.0005333,103380.0,103370.0,0.91037305]
["bitfinex","BTCUSD",1750708816219,0.0005333,103380.0,103370.0,0.43762064]
["bitfinex","BTCUSD",1750708816664,0.0005333,103380.0,103370.0,0.44729406]
["bitfinex","BTCUSD",1750708817085,0.0005333,103380.0,103370.0,0.28844739]
["bitfinex","BTCUSD",1750708817305,0.0005333,103380.0,103370.0,0.50380739]
["bitfinex","BTCUSD",1750708817953,0.0005333,103380.0,103370.0,0.24975352]
["bitfinex","BTCUSD",1750708818165,0.0005333,103380.0,103370.0,0.41795352]
["bitfinex","BTCUSD",1750708818371,0.0005333,103380.0,103360.0,0.22679482]
["bitfinex","BTCUSD",1750708818581,0.0005333,103380.0,103360.0,0.42029262]
["bitfinex","BTCUSD",1750708818822,0.59293222,103380.0,103360.0,0.0242]
["bitfinex","BTCUSD",1750708819029,0.99489392,103370.0,103340.0,0.0252]
["bitfinex","BTCUSD",1750708819270,1.04489392,103370.0,103340.0,0.0252]
["bitfinex","BTCUSD",1750708819480,1.06800932,103370.0,103340.0,0.39649196]
["bitfinex","BTCUSD",1750708819687,1.06800932,103370.0,103340.0,0.2029567]
["bitfinex","BTCUSD",1750708819894,1.16830871,103370.0,103340.0,0.38681469]
["bitfinex","BTCUSD",1750708820123,1.16830871,103370.0,103340.0,0.40616799]
["bitfinex","BTCUSD",1750708820972,1.16830871,103370.0,103340.0,0.40616808]
["bitfinex","BTCUSD",1750708821180,1.17130871,103370.0,103340.0,0.24776459]
["bitfinex","BTCUSD",1750708821411,1.17130871,103370.0,103340.0,0.4156446]
["bitfinex","BTCUSD",1750708821622,1.17130871,103370.0,103340.0,0.40596818]
["bitfinex","BTCUSD",1750708821888,1.14819331,103370.0,103340.0,0.41564478]
["bitfinex","BTCUSD",1750708822106,0.34,103350.0,103330.0,0.0245]
["bitfinex","BTCUSD",1750708822322,0.34,103340.0,103310.0,0.31858118]
["bitfinex","BTCUSD",1750708822532,0.95629892,103340.0,103310.0,0.21532]
["bitfinex","BTCUSD",1750708822744,0.95629892,103340.0,103300.0,0.46593094]
["bitfinex","BTCUSD",1750708822745,0.029105,103330.0,103300.0,0.46593094]
["bitfinex","BTCUSD",1750708822959,0.12940439,103330.0,103300.0,0.4756111]
["bitfinex","BTCUSD",1750708823195,0.12940439,103330.0,103300.0,0.4756112]
["bitfinex","BTCUSD",1750708823413,0.12940439,103330.0,103300.0,0.49497143]
["bitfinex","BTCUSD",1750708823625,0.12940439,103330.0,103300.0,0.48529136]
["bitfinex","BTCUSD",1750708823852,0.12940439,103330.0,103310.0,0.0247]
["bitfinex","BTCUSD",1750708824277,0.13040439,103330.0,103310.0,0.0247]
["bitfinex","BTCUSD",1750708824764,0.13982608,103330.0,103310.0,0.0247]
["bitfinex","BTCUSD",1750708825005,0.5675,103350.0,103320.0,0.0244]
["bitfinex","BTCUSD",1750708825191,0.341,103330.0,103310.0,0.0492]
["bitfinex","BTCUSD",1750708825429,0.341,103330.0,103310.0,0.25247067]
["bitfinex","BTCUSD",1750708825636,0.341,103330.0,103310.0,0.0542]
["bitfinex","BTCUSD",1750708825813,0.341,103330.0,103310.0,0.0492]
["bitfinex","BTCUSD",1750708826057,0.44129939,103330.0,103310.0,0.0244]
["bitfinex","BTCUSD",1750708826267,0.45182982,103330.0,103310.0,0.0244]
["bitfinex","BTCUSD",1750708826489,0.45082982,103330.0,103310.0,0.0244]
["bitfinex","BTCUSD",1750708827120,0.45082982,103330.0,103310.0,0.0294]
["bitfinex","BTCUSD",1750708828771,0.94292935,103330.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708829391,0.45082982,103330.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708829846,0.503823,103330.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708830166,1.01932253,103330.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708830371,1.19666253,103330.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708830646,0.527223,103330.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708830870,0.45082982,103330.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708831932,0.45082982,103330.0,103310.0,0.0289]
["bitfinex","BTCUSD",1750708832805,0.45082982,103330.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708833027,2.25813692,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708833247,0.74269831,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708833431,0.84283892,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708833633,0.83333892,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708833947,0.10029939,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1750708834738,0.34,103310.0,103300.0,0.0488379]
["bitfinex","BTCUSD",1750708835336,0.34,103310.0,103300.0,0.25212928]
["bitfinex","BTCUSD",1750708835544,0.34,103310.0,103300.0,0.25195186]
["bitfinex","BTCUSD",1750708835713,0.34,103310.0,103300.0,0.2616324]
["bitfinex","BTCUSD",1750708835900,0.34,103310.0,103300.0,0.27431275]
["bitfinex","BTCUSD",1750708836101,0.34,103310.0,103300.0,0.2646324]
["bitfinex","BTCUSD",1750708836305,0.34,103310.0,103300.0,0.05166058]
["bitfinex","BTCUSD",1750708836717,0.34,103310.0,103300.0,0.25495186]
["bitfinex","BTCUSD",1750708836932,0.34,103310.0,103300.0,0.05166058]
["bitfinex","BTCUSD",1750708837137,0.93239892,103310.0,103300.0,0.00316058]
["bitfinex","BTCUSD",1750708837568,0.44029939,103310.0,103300.0,0.00316058]
["bitfinex","BTCUSD",1750708838396,0.01053043,103330.0,103320.0,0.02903487]
["bitfinex","BTCUSD",1750708838603,1.25227953,103350.0,103320.0,0.0481]
["bitfinex","BTCUSD",1750708838802,0.12940139,103340.0,103320.0,0.0481]
["bitfinex","BTCUSD",1750708839007,0.62150092,103340.0,103320.0,0.0481]
["bitfinex","BTCUSD",1750708839418,0.34,103330.0,103320.0,0.0481]
["bitfinex","BTCUSD",1750708839622,0.35400527,103330.0,103320.0,0.0481]
["bitfinex","BTCUSD",1750708839921,0.35300527,103330.0,103320.0,0.0481]
["bitfinex","BTCUSD",1750708840091,0.35000527,103330.0,103320.0,0.0244]
["bitfinex","BTCUSD",1750708840235,0.45030466,103330.0,103310.0,0.0586796]
["bitfinex","BTCUSD",1750708840439,0.45030466,103330.0,103310.0,0.25226921]
["bitfinex","BTCUSD",1750708840657,0.94340419,103330.0,103310.0,0.25226921]
["bitfinex","BTCUSD",1750708840880,0.94340419,103330.0,103310.0,0.26194872]
["bitfinex","BTCUSD",1750708841082,0.94640419,103330.0,103310.0,0.27162813]
["bitfinex","BTCUSD",1750708841507,0.45430466,103330.0,103310.0,0.27162813]
["bitfinex","BTCUSD",1750708841951,0.45330466,103330.0,103310.0,0.2892863]
["bitfinex","BTCUSD",1750708842117,0.45430466,103330.0,103310.0,0.27960726]
["bitfinex","BTCUSD",1750708842303,0.45430466,103330.0,103320.0,0.0232]
["bitfinex","BTCUSD",1750708843417,0.45030466,103330.0,103320.0,0.0232]
["bitfinex","BTCUSD",1750708843832,0.45130466,103330.0,103320.0,0.0232]
["bitfinex","BTCUSD",1750708844249,0.45430466,103330.0,103320.0,0.0232]
["bitfinex","BTCUSD",1750708844454,0.45430466,103330.0,103310.0,0.24279172]
["bitfinex","BTCUSD",1750708844630,0.45430466,103330.0,103310.0,0.26215073]
["bitfinex","BTCUSD",1750708845059,0.45430466,103330.0,103310.0,0.28150909]
["bitfinex","BTCUSD",1750708845263,0.45430466,103330.0,103310.0,0.26215073]
["bitfinex","BTCUSD",1750708845461,0.45330466,103330.0,103310.0,0.26215073]
["bitfinex","BTCUSD",1750708845660,0.45330466,103330.0,103310.0,0.27183005]
["bitfinex","BTCUSD",1750708845860,0.45430466,103330.0,103310.0,0.28150928]
["bitfinex","BTCUSD",1750708846061,0.45130466,103330.0,103310.0,0.28150928]
["bitfinex","BTCUSD",1750708846490,0.45430466,103330.0,103310.0,0.25247087]
["bitfinex","BTCUSD",1750708846711,0.45430466,103330.0,103310.0,0.26215019]
["bitfinex","BTCUSD",1750708846883,0.45130466,103330.0,103310.0,0.26215028]
["bitfinex","BTCUSD",1750708847303,0.94640419,103330.0,103310.0,0.0492]
["bitfinex","BTCUSD",1750708847503,1.11424419,103330.0,103310.0,0.0251]
["bitfinex","BTCUSD",1750708847850,1.11424419,103330.0,103310.0,0.22837123]
["bitfinex","BTCUSD",1750708847981,1.11424419,103330.0,103310.0,0.0251]
["bitfinex","BTCUSD",1750708848183,0.44029939,103320.0,103310.0,0.0251]
["bitfinex","BTCUSD",1750708848834,0.34,103320.0,103310.0,0.26095084]
["bitfinex","BTCUSD",1750708849079,0.34,103320.0,103310.0,0.26095102]
["bitfinex","BTCUSD",1750708849229,0.34,103320.0,103310.0,0.048]
["bitfinex","BTCUSD",1750708849426,0.341,103320.0,103310.0,0.049]
["bitfinex","BTCUSD",1750708849629,0.341,103320.0,103310.0,0.0261]
["bitfinex","BTCUSD",1750708851261,0.341,103320.0,103310.0,0.22937161]
["bitfinex","BTCUSD",1750708851428,0.341,103320.0,103310.0,0.0261]
["bitfinex","BTCUSD",1750708853062,0.341,103320.0,103310.0,0.2196921]
["bitfinex","BTCUSD",1750708853263,0.341,103320.0,103310.0,0.0261]
["bitfinex","BTCUSD",1750708853414,0.341,103320.0,103310.0,0.2196921]
["bitfinex","BTCUSD",1750708853629,0.001,103320.0,103310.0,0.77510853]
["bitfinex","BTCUSD",1750708853827,0.001,103320.0,103310.0,0.450849]
["bitfinex","BTCUSD",1750708854003,0.001,103320.0,103310.0,0.4218117]
["bitfinex","BTCUSD",1750708854206,0.0013,103320.0,103310.0,0.0507]
["bitfinex","BTCUSD",1750708854842,0.0013,103320.0,103310.0,0.0261]
["bitfinex","BTCUSD",1750708855042,0.0013,103320.0,103310.0,0.0251]
["bitfinex","BTCUSD",1750708855763,0.0003,103320.0,103310.0,0.0281]
["bitfinex","BTCUSD",1750708856497,0.0003,103320.0,103310.0,0.4236823]
["bitfinex","BTCUSD",1750708856704,0.0003,103320.0,103310.0,0.94481951]
["bitfinex","BTCUSD",1750708857362,0.0003,103320.0,103310.0,0.95936036]
["bitfinex","BTCUSD",1750708858196,0.0003,103320.0,103310.0,0.95636036]
["bitfinex","BTCUSD",1750708858400,0.0003,103320.0,103310.0,0.88376955]
["bitfinex","BTCUSD",1750708858608,0.0003,103320.0,103310.0,0.88676955]
["bitfinex","BTCUSD",1750708860442,0.0003,103320.0,103310.0,0.38012917]
["bitfinex","BTCUSD",1750708860649,0.0003,103320.0,103310.0,0.43795102]
["bitfinex","BTCUSD",1750708860860,0.0003,103320.0,103310.0,0.225]
["bitfinex","BTCUSD",1750708861488,0.0003,103320.0,103310.0,0.0572]
["bitfinex","BTCUSD",1750708861705,0.0003,103320.0,103310.0,0.0281]
["bitfinex","BTCUSD",1750708861911,0.0003,103320.0,103310.0,0.0251]
["bitfinex","BTCUSD",1750708862763,0.0003,103320.0,103310.0,0.0485]
["bitfinex","BTCUSD",1750708862975,0.32020161,103340.0,103320.0,0.0235]
["bitfinex","BTCUSD",1750708863195,0.91939407,103340.0,103320.0,0.0235]
["bitfinex","BTCUSD",1750708863848,0.92956095,103340.0,103320.0,0.0235]
["bitfinex","BTCUSD",1750708864070,0.43746142,103340.0,103320.0,0.0235]
["bitfinex","BTCUSD",1750708864289,0.003,103340.0,103330.0,0.44816441]
["bitfinex","BTCUSD",1750708864499,0.003,103340.0,103330.0,0.94026394]
["bitfinex","BTCUSD",1750708864707,0.006,103340.0,103330.0,1.04056333]
["bitfinex","BTCUSD",1750708865136,0.003,103340.0,103330.0,1.04056333]
["bitfinex","BTCUSD",1750708865351,1.615738,103370.0,103360.0,0.0242]
["bitfinex","BTCUSD",1750708865582,0.10709094,103370.0,103350.0,0.1897]
["bitfinex","BTCUSD",1750708865783,0.34,103360.0,103350.0,0.19937585]
["bitfinex","BTCUSD",1750708866220,0.34,103360.0,103350.0,0.03157585]
["bitfinex","BTCUSD",1750708866433,0.34,103360.0,103350.0,0.23476878]
["bitfinex","BTCUSD",1750708866637,0.34,103360.0,103350.0,0.24444445]
["bitfinex","BTCUSD",1750708866839,0.34,103360.0,103350.0,0.0219]
["bitfinex","BTCUSD",1750708867240,0.34,103360.0,103350.0,0.22509302]
["bitfinex","BTCUSD",1750708867520,0.34,103360.0,103350.0,0.24444445]
["bitfinex","BTCUSD",1750708867732,0.005,103370.0,103350.0,0.24444445]
["bitfinex","BTCUSD",1750708867908,0.005,103370.0,103350.0,0.18966]
["bitfinex","BTCUSD",1750708868156,0.345,103370.0,103350.0,0.18966]
["bitfinex","BTCUSD",1750708868385,0.01051698,103380.0,103370.0,0.21867973]
["bitfinex","BTCUSD",1750708868604,0.09764382,103400.0,103390.0,0.24565752]
["bitfinex","BTCUSD",1750708868821,0.0001,103410.0,103400.0,0.27093599]
["bitfinex","BTCUSD",1750708869031,0.0001,103410.0,103400.0,0.76303552]
["bitfinex","BTCUSD",1750708869255,0.00023782,103410.0,103400.0,0.75903552]
["bitfinex","BTCUSD",1750708869494,0.00023782,103410.0,103400.0,0.95146657]
["bitfinex","BTCUSD",1750708869936,0.00023782,103410.0,103400.0,1.7875661]
["bitfinex","BTCUSD",1750708870157,0.004,103430.0,103420.0,0.76299251]
["bitfinex","BTCUSD",1750708870376,0.00445906,103430.0,103420.0,1.0310519]
["bitfinex","BTCUSD",1750708870834,0.00445906,103430.0,103420.0,1.09227275]
["bitfinex","BTCUSD",1750708871467,0.00445906,103430.0,103420.0,0.87783275]
["bitfinex","BTCUSD",1750708871653,0.00445906,103430.0,103420.0,1.09327275]
["bitfinex","BTCUSD",1750708871783,0.00445906,103430.0,103420.0,1.09627275]
["bitfinex","BTCUSD",1750708871978,0.00445906,103430.0,103420.0,1.09227275]
["bitfinex","BTCUSD",1750708872197,0.01,103450.0,103440.0,0.27224998]
["bitfinex","BTCUSD",1750708872407,0.01013764,103450.0,103440.0,1.04686975]
["bitfinex","BTCUSD",1750708872629,0.01013764,103450.0,103440.0,0.54022937]
["bitfinex","BTCUSD",1750708872843,0.01013764,103450.0,103440.0,0.27224998]
["bitfinex","BTCUSD",1750708873047,0.01013764,103450.0,103440.0,0.21268329]
["bitfinex","BTCUSD",1750708873296,0.84223717,103450.0,103430.0,0.19335102]
["bitfinex","BTCUSD",1750708873528,0.34,103430.0,103420.0,0.008]
["bitfinex","BTCUSD",1750708873763,0.93239892,103430.0,103420.0,0.008]
["bitfinex","BTCUSD",1750708873983,0.93239892,103430.0,103400.0,0.16768]
["bitfinex","BTCUSD",1750708874207,0.83209953,103410.0,103380.0,0.22603359]
["bitfinex","BTCUSD",1750708874411,0.93239892,103410.0,103370.0,0.2267638]
["bitfinex","BTCUSD",1750708874621,0.97903892,103410.0,103380.0,0.22247814]
["bitfinex","BTCUSD",1750708874834,0.48693939,103410.0,103380.0,0.22247814]
["bitfinex","BTCUSD",1750708875048,0.48693939,103410.0,103380.0,0.21280575]
["bitfinex","BTCUSD",1750708875243,0.97903892,103410.0,103380.0,0.22647833]
["bitfinex","BTCUSD",1750708875472,0.10029939,103400.0,103390.0,0.00967202]
["bitfinex","BTCUSD",1750708875697,0.44029939,103400.0,103380.0,0.23360888]
["bitfinex","BTCUSD",1750708876366,0.44029939,103400.0,103380.0,0.22393658]
["bitfinex","BTCUSD",1750708876565,0.44029939,103400.0,103380.0,0.23260906]
["bitfinex","BTCUSD",1750708876742,0.44029939,103400.0,103380.0,0.24228089]
["bitfinex","BTCUSD",1750708876944,0.44029939,103400.0,103380.0,0.22293686]
["bitfinex","BTCUSD",1750708877159,0.44029939,103400.0,103380.0,0.24228174]
["bitfinex","BTCUSD",1750708877353,0.44029939,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708877595,0.34,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1750708877799,0.34,103400.0,103390.0,0.21278605]
["bitfinex","BTCUSD",1750708877999,0.34,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1750708878207,0.34,103400.0,103390.0,0.21278605]
["bitfinex","BTCUSD",1750708878711,0.34,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1750708878870,0.34,103400.0,103380.0,0.38094325]
["bitfinex","BTCUSD",1750708879075,0.34,103400.0,103380.0,0.39061545]
["bitfinex","BTCUSD",1750708879621,0.34,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1750708879848,0.34,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1750708880045,0.34,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1750708880453,0.34,103400.0,103390.0,0.23212962]
["bitfinex","BTCUSD",1750708880652,0.34,103400.0,103390.0,0.21278633]
["bitfinex","BTCUSD",1750708880892,0.34,103400.0,103390.0,0.22245797]
["bitfinex","BTCUSD",1750708881097,0.34,103400.0,103390.0,0.26122943]
["bitfinex","BTCUSD",1750708881510,0.34,103400.0,103390.0,0.26222952]
["bitfinex","BTCUSD",1750708881714,0.34,103400.0,103390.0,0.26222953]
["bitfinex","BTCUSD",1750708881890,0.34,103400.0,103390.0,0.25255816]
["bitfinex","BTCUSD",1750708882117,0.34,103400.0,103390.0,0.2622299]
["bitfinex","BTCUSD",1750708882458,0.34,103400.0,103390.0,0.27190154]
["bitfinex","BTCUSD",1750708882714,0.34,103400.0,103390.0,0.2381299]
["bitfinex","BTCUSD",1750708882916,0.34,103400.0,103390.0,0.22845816]
["bitfinex","BTCUSD",1750708883222,0.34,103400.0,103390.0,0.21878633]
["bitfinex","BTCUSD",1750708883627,0.34,103400.0,103390.0,0.20911441]
["bitfinex","BTCUSD",1750708883850,0.83209953,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1750708884055,0.84256932,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1750708884199,0.94286871,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1750708884732,0.96581526,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1750708885568,0.47371573,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1750708886280,1.61420756,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1750708886491,3.31250941,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1750708886703,3.3029559,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1750708886908,3.37089146,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1750708887338,0.39,103390.0,103380.0,0.00045906]
["bitfinex","BTCUSD",1750708887545,1.36516053,103390.0,103380.0,0.00045906]
["bitfinex","BTCUSD",1750708887967,3.0212177,103390.0,103380.0,0.00045906]
["bitfinex","BTCUSD",1750708888192,3.05826541,103390.0,103380.0,0.00045906]
["bitfinex","BTCUSD",1750708888442,3.05826541,103390.0,103360.0,0.004]
["bitfinex","BTCUSD",1750708888443,2.005738,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1750708888651,2.86247626,103370.0,103360.0,0.00413782]
["bitfinex","BTCUSD",1750708889305,2.63305894,103370.0,103360.0,0.00413782]
["bitfinex","BTCUSD",1750708889991,2.65705894,103370.0,103360.0,0.00413782]
["bitfinex","BTCUSD",1750708890434,2.65705894,103370.0,103360.0,0.00613782]
["bitfinex","BTCUSD",1750708890641,2.6570605,103370.0,103360.0,0.00613782]
["bitfinex","BTCUSD",1750708890865,2.65033218,103370.0,103360.0,0.00613782]
["bitfinex","BTCUSD",1750708891077,2.65706033,103370.0,103360.0,0.00613782]
["bitfinex","BTCUSD",1750708891505,2.65706319,103370.0,103360.0,0.00613782]
["bitfinex","BTCUSD",1750708892377,1.674141,103370.0,103360.0,0.15643721]
["bitfinex","BTCUSD",1750708892587,0.07749582,103400.0,103380.0,0.25213396]
["bitfinex","BTCUSD",1750708892775,0.07749582,103400.0,103380.0,0.049]
["bitfinex","BTCUSD",1750708892776,0.04917622,103400.0,103380.0,0.049]
["bitfinex","BTCUSD",1750708892995,0.8655668,103400.0,103380.0,0.25213357]
["bitfinex","BTCUSD",1750708893207,0.8655668,103400.0,103380.0,0.27147902]
["bitfinex","BTCUSD",1750708893409,0.03346727,103400.0,103380.0,0.26180644]
["bitfinex","BTCUSD",1750708893620,0.03346727,103400.0,103380.0,0.27147902]
["bitfinex","BTCUSD",1750708893817,0.04071607,103400.0,103380.0,0.27147902]
["bitfinex","BTCUSD",1750708894064,0.04071607,103400.0,103380.0,0.2811515]
["bitfinex","BTCUSD",1750708894065,0.02499748,103400.0,103380.0,0.2811515]
["bitfinex","BTCUSD",1750708894273,0.36499748,103400.0,103380.0,0.29082389]
["bitfinex","BTCUSD",1750708894489,0.3739813,103400.0,103380.0,0.29082389]
["bitfinex","BTCUSD",1750708894701,0.38072149,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708894906,0.37872149,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708895123,0.37872149,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1750708895347,0.0329813,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1750708895556,0.3729813,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708895760,0.3719813,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708895933,0.3729813,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708896350,0.3729813,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1750708896606,0.37298826,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1750708896745,0.37973135,103400.0,103380.0,0.26180624]
["bitfinex","BTCUSD",1750708897211,0.37973135,103400.0,103380.0,0.27147901]
["bitfinex","BTCUSD",1750708897391,0.87183088,103400.0,103380.0,0.27147901]
["bitfinex","BTCUSD",1750708897605,0.87183088,103400.0,103380.0,0.2811514]
["bitfinex","BTCUSD",1750708897807,0.87083088,103400.0,103380.0,0.2811514]
["bitfinex","BTCUSD",1750708897953,0.37873135,103400.0,103380.0,0.2908237]
["bitfinex","BTCUSD",1750708898151,0.37973135,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1750708898363,0.37973135,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708898935,0.37973135,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1750708899145,0.37873135,103400.0,103380.0,0.26180531]
["bitfinex","BTCUSD",1750708899347,0.40845679,103400.0,103380.0,0.27147798]
["bitfinex","BTCUSD",1750708899791,0.40845679,103400.0,103380.0,0.27147872]
["bitfinex","BTCUSD",1750708899999,0.40845679,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708900629,0.90055632,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708900837,0.93885691,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708901694,0.93785691,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708901909,0.93785691,103400.0,103380.0,0.26180644]
["bitfinex","BTCUSD",1750708902136,0.93885691,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750708902367,0.93887529,103400.0,103380.0,0.2714793]
["bitfinex","BTCUSD",1750708902599,0.02872544,103390.0,103380.0,0.28115197]
["bitfinex","BTCUSD",1750708902827,0.40747517,103390.0,103380.0,0.2714793]
["bitfinex","BTCUSD",1750708903026,0.40747517,103390.0,103380.0,0.28115197]
["bitfinex","BTCUSD",1750708903139,0.40747517,103390.0,103380.0,0.29082389]
["bitfinex","BTCUSD",1750708903345,0.40747517,103390.0,103380.0,0.2811515]
["bitfinex","BTCUSD",1750708903546,0.44577576,103390.0,103380.0,0.2811515]
["bitfinex","BTCUSD",1750708903762,0.44577576,103390.0,103380.0,0.27347892]
["bitfinex","BTCUSD",1750708903968,0.44577576,103390.0,103380.0,0.24446062]
["bitfinex","BTCUSD",1750708904181,0.44580983,103390.0,103380.0,0.26380682]
["bitfinex","BTCUSD",1750708904389,0.44580983,103390.0,103380.0,0.27347949]
["bitfinex","BTCUSD",1750708905017,0.3985199,103390.0,103380.0,0.28315207]
["bitfinex","BTCUSD",1750708905230,0.3985199,103390.0,103380.0,0.27347959]
["bitfinex","BTCUSD",1750708905441,0.3985199,103390.0,103380.0,0.26380682]
["bitfinex","BTCUSD",1750708905846,0.38951074,103390.0,103380.0,0.27347959]
["bitfinex","BTCUSD",1750708906266,0.38951074,103390.0,103380.0,0.25413396]
["bitfinex","BTCUSD",1750708906881,0.38951074,103390.0,103380.0,0.27347931]
["bitfinex","BTCUSD",1750708907385,0.38273358,103390.0,103380.0,0.27347931]
["bitfinex","BTCUSD",1750708907569,0.38273358,103390.0,103380.0,0.26380682]
["bitfinex","BTCUSD",1750708907807,0.38273358,103390.0,103380.0,0.27347959]
["bitfinex","BTCUSD",1750708908020,0.38273358,103390.0,103380.0,0.28315226]
["bitfinex","BTCUSD",1750708908229,0.04273358,103390.0,103380.0,0.29282465]
["bitfinex","BTCUSD",1750708908433,0.04862818,103410.0,103400.0,0.25966565]
["bitfinex","BTCUSD",1750708908638,0.3734539,103410.0,103400.0,0.2145]
["bitfinex","BTCUSD",1750708908843,0.3734539,103410.0,103390.0,0.25309723]
["bitfinex","BTCUSD",1750708908844,0.89352643,103410.0,103390.0,0.23608534]
["bitfinex","BTCUSD",1750708909054,0.89352643,103410.0,103390.0,0.43725708]
["bitfinex","BTCUSD",1750708909433,0.89352643,103410.0,103390.0,0.43725689]
["bitfinex","BTCUSD",1750708909602,0.89352643,103410.0,103390.0,0.44706617]
["bitfinex","BTCUSD",1750708909804,0.89352643,103410.0,103390.0,0.44706542]
["bitfinex","BTCUSD",1750708910019,0.89352643,103410.0,103390.0,0.24277605]
["bitfinex","BTCUSD",1750708910020,0.40763613,103410.0,103390.0,0.24277605]
["bitfinex","BTCUSD",1750708910256,0.40763613,103410.0,103390.0,0.449063]
["bitfinex","BTCUSD",1750708910437,0.40763613,103410.0,103390.0,0.43939154]
["bitfinex","BTCUSD",1750708911077,0.4014269,103410.0,103400.0,0.21672359]
["bitfinex","BTCUSD",1750708911311,0.02312631,103410.0,103400.0,0.31963599]
["bitfinex","BTCUSD",1750708911520,0.02312631,103410.0,103400.0,0.41993538]
["bitfinex","BTCUSD",1750708911722,0.34,103420.0,103410.0,0.2696145]
["bitfinex","BTCUSD",1750708912008,0.36311728,103420.0,103410.0,0.2696145]
["bitfinex","BTCUSD",1750708912634,0.02311728,103420.0,103410.0,0.25994491]
["bitfinex","BTCUSD",1750708912873,0.02311728,103420.0,103410.0,0.2696145]
["bitfinex","BTCUSD",1750708913086,0.38457315,103430.0,103420.0,0.0096693]
["bitfinex","BTCUSD",1750708913291,0.40768562,103430.0,103410.0,0.4371745]
["bitfinex","BTCUSD",1750708913501,0.001,103420.0,103410.0,0.4371745]
["bitfinex","BTCUSD",1750708913710,0.02411247,103420.0,103410.0,0.4371745]
["bitfinex","BTCUSD",1750708914772,0.02411247,103420.0,103410.0,0.43717468]
["bitfinex","BTCUSD",1750708915021,0.02411247,103420.0,103410.0,0.44684436]
["bitfinex","BTCUSD",1750708915226,0.02311247,103420.0,103410.0,0.44684436]
["bitfinex","BTCUSD",1750708915449,0.36938503,103430.0,103410.0,0.45651376]
["bitfinex","BTCUSD",1750708915653,0.36938503,103430.0,103410.0,0.44684436]
["bitfinex","BTCUSD",1750708915861,0.36938503,103430.0,103410.0,0.43917468]
["bitfinex","BTCUSD",1750708916288,0.37615232,103430.0,103410.0,0.43917468]
["bitfinex","BTCUSD",1750708916478,0.39419847,103430.0,103410.0,0.44884436]
["bitfinex","BTCUSD",1750708916654,0.39419847,103430.0,103410.0,0.44684436]
["bitfinex","BTCUSD",1750708916852,0.39419847,103430.0,103410.0,0.42750491]
["bitfinex","BTCUSD",1750708917241,0.886298,103430.0,103410.0,0.42750509]
["bitfinex","BTCUSD",1750708917649,0.886298,103430.0,103410.0,0.41783504]
["bitfinex","BTCUSD",1750708918055,0.40322158,103430.0,103410.0,0.41783504]
["bitfinex","BTCUSD",1750708918240,0.40322158,103430.0,103410.0,0.42750509]
["bitfinex","BTCUSD",1750708918444,0.87727496,103430.0,103410.0,0.41783504]
["bitfinex","BTCUSD",1750708918647,0.89532097,103430.0,103410.0,0.41783513]
["bitfinex","BTCUSD",1750708918850,0.89532097,103430.0,103410.0,0.21476]
["bitfinex","BTCUSD",1750708919054,0.89532097,103430.0,103410.0,0.22443024]
["bitfinex","BTCUSD",1750708919457,0.89532097,103430.0,103410.0,0.41783496]
["bitfinex","BTCUSD",1750708919658,0.89534936,103430.0,103410.0,0.41783493]
["bitfinex","BTCUSD",1750708920014,0.89534936,103430.0,103410.0,0.22443024]
["bitfinex","BTCUSD",1750708920214,0.89534936,103430.0,103410.0,0.4275038]
["bitfinex","BTCUSD",1750708920426,0.89534936,103430.0,103410.0,0.41783375]
["bitfinex","BTCUSD",1750708920618,0.93364995,103430.0,103410.0,0.22443024]
["bitfinex","BTCUSD",1750708920823,0.93364995,103430.0,103410.0,0.21476]
["bitfinex","BTCUSD",1750708921041,0.34,103410.0,103390.0,0.04903782]
["bitfinex","BTCUSD",1750708921256,0.83209953,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708921467,0.88230384,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708921671,0.39698757,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708921878,0.8890871,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708922306,1.58181325,103400.0,103390.0,0.00113782]
["bitfinex","BTCUSD",1750708922531,3.22095125,103400.0,103390.0,0.00113782]
["bitfinex","BTCUSD",1750708922741,3.50674358,103400.0,103390.0,0.00313782]
["bitfinex","BTCUSD",1750708922960,3.46844299,103400.0,103390.0,0.00113782]
["bitfinex","BTCUSD",1750708923174,3.48742025,103400.0,103390.0,0.00113782]
["bitfinex","BTCUSD",1750708923386,3.37130547,103400.0,103390.0,0.00113782]
["bitfinex","BTCUSD",1750708923600,3.37130547,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708923601,3.46622916,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708924022,3.48177001,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708925098,3.46368246,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708925300,3.4817616,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708925730,3.58206099,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708927668,3.36798099,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708927879,3.58206099,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708928150,3.58205288,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708928559,3.18415853,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708928773,3.22270324,103400.0,103390.0,0.00013782]
["bitfinex","BTCUSD",1750708930069,3.22270324,103400.0,103390.0,5.032e-05]
["bitfinex","BTCUSD",1750708930305,2.165738,103380.0,103360.0,0.08159081]
["bitfinex","BTCUSD",1750708930516,0.93239892,103370.0,103360.0,0.08159081]
["bitfinex","BTCUSD",1750708931171,0.95551397,103370.0,103360.0,0.08159081]
["bitfinex","BTCUSD",1750708931383,0.95303397,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1750708931596,0.99963397,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1750708932641,0.97651892,103370.0,103360.0,0.006]
["bitfinex","BTCUSD",1750708932853,0.97651892,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708935943,1.05670015,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708936452,0.43781939,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708936690,0.43781939,103370.0,103360.0,0.0554]
["bitfinex","BTCUSD",1750708936691,0.34,103370.0,103360.0,0.0554]
["bitfinex","BTCUSD",1750708936918,0.83209953,103370.0,103360.0,0.0554]
["bitfinex","BTCUSD",1750708937801,0.83209953,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708938055,0.93239892,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708938270,1.03269831,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708938766,1.24669831,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708939224,1.26976937,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708940541,1.16946998,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708940867,0.95546998,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708941090,1.16946998,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750708944466,1.16946998,103370.0,103340.0,0.12619081]
["bitfinex","BTCUSD",1750708944467,2.44783753,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1750708944690,1.03269831,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1750708944923,1.20017831,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1750708945181,1.63027885,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1750708945401,2.63228685,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1750708945646,2.83844158,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1750708946062,2.85646145,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1750708946306,2.59993706,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1750708946537,2.90534638,103330.0,103320.0,0.0041379]
["bitfinex","BTCUSD",1750708947188,3.3397425,103330.0,103320.0,0.0041379]
["bitfinex","BTCUSD",1750708947417,3.3397425,103330.0,103310.0,0.0002]
["bitfinex","BTCUSD",1750708947418,0.35454085,103320.0,103310.0,0.0002]
["bitfinex","BTCUSD",1750708947639,3.35119872,103320.0,103310.0,0.0002]
["bitfinex","BTCUSD",1750708947855,3.41379554,103320.0,103310.0,0.0002]
["bitfinex","BTCUSD",1750708948765,3.38799554,103320.0,103310.0,0.0002]
["bitfinex","BTCUSD",1750708948988,3.38799554,103320.0,103310.0,0.0012]
["bitfinex","BTCUSD",1750708949217,3.38799554,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1750708949434,2.6887256,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1750708949648,2.79801243,103320.0,103310.0,0.0279]
["bitfinex","BTCUSD",1750708949852,3.28335962,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1750708950528,3.29011228,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1750708950781,3.39041167,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1750708951025,3.42300121,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1750708951699,3.46154592,103320.0,103310.0,0.0022]
["bitfinex","BTCUSD",1750708952822,0.83209953,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708953026,1.122968,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708953649,2.81888723,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708954091,2.83342808,103310.0,103300.0,0.00402268]
["bitfinex","BTCUSD",1750708954296,2.87197279,103310.0,103300.0,0.00402268]
["bitfinex","BTCUSD",1750708954714,2.87872491,103310.0,103300.0,0.00402268]
["bitfinex","BTCUSD",1750708955130,2.87872566,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708955332,2.38662613,103310.0,103300.0,0.00302268]
["bitfinex","BTCUSD",1750708955546,2.79854443,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708955751,2.79954443,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708957601,2.85743052,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708958016,2.88652962,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708958303,2.98682901,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708959684,2.98682868,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708959902,2.98007704,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708960131,2.98682869,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708960367,2.94828398,103310.0,103300.0,2.268e-05]
["bitfinex","BTCUSD",1750708960594,0.49209953,103300.0,103290.0,0.00018268]
["bitfinex","BTCUSD",1750708960881,0.90832574,103300.0,103290.0,0.00018268]
["bitfinex","BTCUSD",1750708961292,0.41622621,103300.0,103290.0,0.00018268]
["bitfinex","BTCUSD",1750708961508,0.90832775,103300.0,103290.0,0.00018268]
["bitfinex","BTCUSD",1750708961917,0.90832775,103300.0,103290.0,0.00118268]
["bitfinex","BTCUSD",1750708962346,0.87470652,103300.0,103290.0,0.04988268]
["bitfinex","BTCUSD",1750708963486,0.87470652,103300.0,103290.0,0.05088268]
["bitfinex","BTCUSD",1750708963714,1.21470705,103300.0,103290.0,0.00218268]
["bitfinex","BTCUSD",1750708963931,1.27259314,103300.0,103290.0,0.00218268]
["bitfinex","BTCUSD",1750708964670,1.27259314,103300.0,103280.0,0.0291]
["bitfinex","BTCUSD",1750708964671,0.83209953,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750708964898,1.1873465,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750708965146,1.28764589,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750708965481,0.8473465,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750708965735,0.82812725,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750708965949,0.82826469,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750708966645,0.82826469,103290.0,103280.0,0.0072]
["bitfinex","BTCUSD",1750708967123,0.82826469,103290.0,103280.0,0.0092]
["bitfinex","BTCUSD",1750708967382,0.82827189,103290.0,103280.0,0.0092]
["bitfinex","BTCUSD",1750708967624,1.16827189,103290.0,103280.0,0.0072]
["bitfinex","BTCUSD",1750708967855,1.16490889,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750708968096,0.34,103280.0,103250.0,0.34784989]
["bitfinex","BTCUSD",1750708968329,0.49209953,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750708968569,0.52195004,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750708968802,0.52195004,103260.0,103250.0,0.07779081]
["bitfinex","BTCUSD",1750708968803,0.02985051,103260.0,103250.0,0.07779081]
["bitfinex","BTCUSD",1750708969031,0.65109752,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750708969297,0.64433609,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750708969516,0.65110708,103260.0,103250.0,0.0072]
["bitfinex","BTCUSD",1750708970240,0.65110708,103260.0,103250.0,0.0092]
["bitfinex","BTCUSD",1750708970482,1.0295521,103260.0,103250.0,0.0092]
["bitfinex","BTCUSD",1750708970726,3.14230164,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750708970957,1.97027885,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750708971202,3.34851737,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750708971413,3.44881676,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750708971642,3.47794976,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750708972134,3.48395718,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750708972349,3.48395718,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708973272,3.54569001,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708973491,3.48795718,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708973702,3.27407718,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708973909,3.48799718,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708975416,3.56442533,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708975868,3.56443328,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708976350,1.18619436,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708976559,1.23714459,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708976785,1.24391473,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708976972,1.18618535,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708977217,1.2626135,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708977435,1.30102559,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708977642,1.2007262,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708977867,1.27715088,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708978358,2.89288888,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708979457,3.38498841,103250.0,103240.0,0.0044598]
["bitfinex","BTCUSD",1750708979903,0.49209953,103220.0,103200.0,0.27686589]
["bitfinex","BTCUSD",1750708980128,0.51519656,103220.0,103200.0,0.26731435]
["bitfinex","BTCUSD",1750708980346,0.51519656,103220.0,103200.0,0.01382783]
["bitfinex","BTCUSD",1750708980588,0.88404735,103220.0,103200.0,0.21731585]
["bitfinex","BTCUSD",1750708980814,0.88404735,103220.0,103200.0,0.23669503]
["bitfinex","BTCUSD",1750708981030,0.88404735,103220.0,103200.0,0.22700549]
["bitfinex","BTCUSD",1750708981276,0.88404735,103220.0,103200.0,0.24638429]
["bitfinex","BTCUSD",1750708981513,0.88404735,103220.0,103200.0,0.21731529]
["bitfinex","BTCUSD",1750708981764,0.88404735,103220.0,103200.0,0.21831567]
["bitfinex","BTCUSD",1750708981992,0.88404735,103220.0,103200.0,0.22800512]
["bitfinex","BTCUSD",1750708982223,0.88404735,103220.0,103200.0,0.22900512]
["bitfinex","BTCUSD",1750708982479,0.05194782,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1750708982698,0.19126839,103250.0,103220.0,0.00968738]
["bitfinex","BTCUSD",1750708982699,0.02885079,103240.0,103220.0,0.00968738]
["bitfinex","BTCUSD",1750708982889,0.02885079,103240.0,103220.0,0.38279456]
["bitfinex","BTCUSD",1750708982890,0.05192597,103240.0,103220.0,0.38279456]
["bitfinex","BTCUSD",1750708983144,0.05192597,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750708983376,0.05192597,103240.0,103230.0,0.22280277]
["bitfinex","BTCUSD",1750708983602,0.05192597,103240.0,103230.0,0.24217575]
["bitfinex","BTCUSD",1750708983838,0.05192597,103240.0,103230.0,0.23248931]
["bitfinex","BTCUSD",1750708984061,0.05292597,103240.0,103230.0,0.22280277]
["bitfinex","BTCUSD",1750708984277,0.05192597,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1750708984570,0.05292597,103240.0,103220.0,0.35373165]
["bitfinex","BTCUSD",1750708984790,0.05292597,103240.0,103230.0,0.20342903]
["bitfinex","BTCUSD",1750708985005,0.05292597,103240.0,103230.0,0.21311585]
["bitfinex","BTCUSD",1750708985227,0.05292597,103240.0,103230.0,0.22280295]
["bitfinex","BTCUSD",1750708985452,0.05392597,103240.0,103230.0,0.24217556]
["bitfinex","BTCUSD",1750708985667,0.05392597,103240.0,103230.0,0.23248912]
["bitfinex","BTCUSD",1750708985889,0.05392597,103240.0,103230.0,0.20342903]
["bitfinex","BTCUSD",1750708986115,0.05392597,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1750708986839,0.05392597,103240.0,103230.0,0.27280258]
["bitfinex","BTCUSD",1750708987058,0.02507518,103240.0,103230.0,0.28248902]
["bitfinex","BTCUSD",1750708988451,0.02507518,103240.0,103230.0,0.27748902]
["bitfinex","BTCUSD",1750708989746,0.02507518,103240.0,103230.0,0.26780258]
["bitfinex","BTCUSD",1750708989963,0.02507518,103240.0,103230.0,0.27748911]
["bitfinex","BTCUSD",1750708991318,0.02507518,103240.0,103230.0,0.24842922]
["bitfinex","BTCUSD",1750708991560,0.02507518,103240.0,103230.0,0.19842922]
["bitfinex","BTCUSD",1750708991774,0.02507518,103240.0,103230.0,0.21780295]
["bitfinex","BTCUSD",1750708991991,0.02507518,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1750708992207,0.02507518,103240.0,103220.0,0.36341951]
["bitfinex","BTCUSD",1750708992417,0.02507518,103240.0,103230.0,0.39016267]
["bitfinex","BTCUSD",1750708992635,0.02507518,103240.0,103230.0,0.39984911]
["bitfinex","BTCUSD",1750708992862,0.02507518,103240.0,103230.0,0.38047604]
["bitfinex","BTCUSD",1750708993076,0.02407518,103240.0,103230.0,0.39016277]
["bitfinex","BTCUSD",1750708993306,0.02407518,103240.0,103230.0,0.39984921]
["bitfinex","BTCUSD",1750708993520,0.02507518,103240.0,103230.0,0.39016277]
["bitfinex","BTCUSD",1750708993728,0.02507518,103240.0,103230.0,0.40953575]
["bitfinex","BTCUSD",1750708994171,0.02507518,103240.0,103230.0,0.45953575]
["bitfinex","BTCUSD",1750708994613,0.02407518,103240.0,103230.0,0.45953575]
["bitfinex","BTCUSD",1750708995036,0.02507518,103240.0,103230.0,0.45953575]
["bitfinex","BTCUSD",1750708997711,0.51717471,103240.0,103220.0,0.20343254]
["bitfinex","BTCUSD",1750708997928,0.5460255,103240.0,103220.0,0.39982605]
["bitfinex","BTCUSD",1750708998112,0.5460255,103240.0,103220.0,0.40951362]
["bitfinex","BTCUSD",1750708998349,0.5460255,103240.0,103220.0,0.38045072]
["bitfinex","BTCUSD",1750708998578,0.5450255,103240.0,103220.0,0.39013838]
["bitfinex","BTCUSD",1750708998796,0.8850255,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1750708999015,0.8860255,103240.0,103230.0,0.16732]
["bitfinex","BTCUSD",1750708999244,0.89182157,103240.0,103220.0,0.22281791]
["bitfinex","BTCUSD",1750708999452,0.89182157,103240.0,103230.0,0.16732]
["bitfinex","BTCUSD",1750708999689,0.89282157,103240.0,103230.0,0.16732]
["bitfinex","BTCUSD",1750708999925,0.39292597,103240.0,103230.0,0.16732]
["bitfinex","BTCUSD",1750709000150,0.40172329,103240.0,103230.0,0.16732]
["bitfinex","BTCUSD",1750709000591,0.8870255,103240.0,103230.0,0.37074922]
["bitfinex","BTCUSD",1750709000806,0.8870255,103240.0,103230.0,0.38043623]
["bitfinex","BTCUSD",1750709001028,0.8870255,103240.0,103230.0,0.37074922]
["bitfinex","BTCUSD",1750709001250,0.8870255,103240.0,103220.0,0.43045034]
["bitfinex","BTCUSD",1750709001464,0.85565471,103240.0,103220.0,0.44013772]
["bitfinex","BTCUSD",1750709001909,0.36355518,103240.0,103220.0,0.44013772]
["bitfinex","BTCUSD",1750709002126,0.36355518,103240.0,103220.0,0.44013781]
["bitfinex","BTCUSD",1750709002127,0.85465471,103240.0,103220.0,0.44013781]
["bitfinex","BTCUSD",1750709002340,0.85465471,103240.0,103220.0,0.4595123]
["bitfinex","BTCUSD",1750709002553,0.85265471,103240.0,103220.0,0.44982445]
["bitfinex","BTCUSD",1750709002778,0.85465471,103240.0,103230.0,0.0096871]
["bitfinex","BTCUSD",1750709003015,0.36355518,103240.0,103230.0,0.22280296]
["bitfinex","BTCUSD",1750709003233,0.36355518,103240.0,103230.0,0.21311623]
["bitfinex","BTCUSD",1750709003504,0.36355518,103240.0,103220.0,0.43044978]
["bitfinex","BTCUSD",1750709003708,0.36355518,103240.0,103220.0,0.44013698]
["bitfinex","BTCUSD",1750709003928,0.36355518,103240.0,103230.0,0.21311623]
["bitfinex","BTCUSD",1750709004146,0.36355518,103240.0,103230.0,0.22280314]
["bitfinex","BTCUSD",1750709004586,0.36055518,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750709004770,0.36155518,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750709004987,0.85365471,103240.0,103220.0,0.4304496]
["bitfinex","BTCUSD",1750709005207,0.85365471,103240.0,103230.0,0.21311623]
["bitfinex","BTCUSD",1750709005431,0.36155518,103240.0,103230.0,0.22280314]
["bitfinex","BTCUSD",1750709005649,0.85365471,103240.0,103230.0,0.22280314]
["bitfinex","BTCUSD",1750709005849,0.36255518,103240.0,103230.0,0.23248996]
["bitfinex","BTCUSD",1750709006063,0.36355518,103240.0,103230.0,0.23248996]
["bitfinex","BTCUSD",1750709006474,0.36355518,103240.0,103230.0,0.24217669]
["bitfinex","BTCUSD",1750709006674,0.36355518,103240.0,103230.0,0.23248996]
["bitfinex","BTCUSD",1750709006887,0.36355518,103240.0,103230.0,0.22280314]
["bitfinex","BTCUSD",1750709007088,0.36355518,103240.0,103230.0,0.2421765]
["bitfinex","BTCUSD",1750709007298,0.36255518,103240.0,103230.0,0.23248996]
["bitfinex","BTCUSD",1750709007510,0.36255518,103240.0,103230.0,0.24217669]
["bitfinex","BTCUSD",1750709007707,0.85565471,103240.0,103230.0,0.16728]
["bitfinex","BTCUSD",1750709007920,0.36355518,103240.0,103230.0,0.37070913]
["bitfinex","BTCUSD",1750709008121,0.85565471,103240.0,103230.0,0.37070913]
["bitfinex","BTCUSD",1750709008324,0.85565471,103240.0,103230.0,0.38039623]
["bitfinex","BTCUSD",1750709008537,0.85565471,103240.0,103230.0,0.37070922]
["bitfinex","BTCUSD",1750709008749,0.85565471,103240.0,103230.0,0.1769671]
["bitfinex","BTCUSD",1750709008956,0.85565471,103240.0,103230.0,0.40449623]
["bitfinex","BTCUSD",1750709009206,0.36355518,103240.0,103230.0,0.24690296]
["bitfinex","BTCUSD",1750709009410,0.36355518,103240.0,103230.0,0.27170305]
["bitfinex","BTCUSD",1750709009833,0.36355518,103240.0,103230.0,0.28138978]
["bitfinex","BTCUSD",1750709010037,0.36355518,103240.0,103230.0,0.27170305]
["bitfinex","BTCUSD",1750709010236,0.36355518,103240.0,103230.0,0.26201623]
["bitfinex","BTCUSD",1750709010476,0.36355518,103240.0,103230.0,0.0489]
["bitfinex","BTCUSD",1750709010893,0.36355518,103240.0,103230.0,0.0585871]
["bitfinex","BTCUSD",1750709011102,0.36355518,103240.0,103230.0,0.26201623]
["bitfinex","BTCUSD",1750709011505,0.36355518,103240.0,103230.0,0.0585871]
["bitfinex","BTCUSD",1750709011626,0.36355518,103240.0,103230.0,0.26201613]
["bitfinex","BTCUSD",1750709011836,0.46385457,103240.0,103230.0,0.0248]
["bitfinex","BTCUSD",1750709012053,0.85565471,103240.0,103230.0,0.40988212]
["bitfinex","BTCUSD",1750709012247,0.36355518,103240.0,103230.0,0.41956922]
["bitfinex","BTCUSD",1750709012659,0.36355518,103240.0,103230.0,0.21614]
["bitfinex","BTCUSD",1750709012660,0.003,103240.0,103230.0,0.21614]
["bitfinex","BTCUSD",1750709012855,0.49509953,103240.0,103230.0,0.21614]
["bitfinex","BTCUSD",1750709013265,0.003,103240.0,103230.0,0.2258271]
["bitfinex","BTCUSD",1750709013476,0.003,103240.0,103230.0,0.41956922]
["bitfinex","BTCUSD",1750709013688,0.003,103240.0,103230.0,0.42925623]
["bitfinex","BTCUSD",1750709013886,0.003,103240.0,103230.0,0.41956922]
["bitfinex","BTCUSD",1750709014092,0.003,103240.0,103230.0,0.25232922]
["bitfinex","BTCUSD",1750709014299,0.003,103240.0,103230.0,0.2161]
["bitfinex","BTCUSD",1750709014768,0.003,103240.0,103230.0,0.23547411]
["bitfinex","BTCUSD",1750709014954,0.003,103240.0,103230.0,0.42921623]
["bitfinex","BTCUSD",1750709015715,0.49509953,103240.0,103230.0,0.42921623]
["bitfinex","BTCUSD",1750709015920,0.49509953,103240.0,103230.0,0.43890314]
["bitfinex","BTCUSD",1750709016145,0.49509953,103240.0,103230.0,0.42921623]
["bitfinex","BTCUSD",1750709016902,0.49509953,103240.0,103230.0,0.43890314]
["bitfinex","BTCUSD",1750709017319,0.003,103240.0,103230.0,0.44858996]
["bitfinex","BTCUSD",1750709017514,0.003,103240.0,103230.0,0.45827603]
["bitfinex","BTCUSD",1750709019473,0.003,103240.0,103230.0,0.50827603]
["bitfinex","BTCUSD",1750709019692,0.003,103240.0,103230.0,1.4552158]
["bitfinex","BTCUSD",1750709019929,0.003,103240.0,103230.0,1.1152158]
["bitfinex","BTCUSD",1750709020138,0.003,103240.0,103230.0,1.1443338]
["bitfinex","BTCUSD",1750709020346,0.002,103240.0,103230.0,1.1443338]
["bitfinex","BTCUSD",1750709020558,0.49209953,103270.0,103260.0,0.26224723]
["bitfinex","BTCUSD",1750709020768,0.49209953,103270.0,103260.0,0.41972332]
["bitfinex","BTCUSD",1750709020769,0.83209953,103270.0,103260.0,0.41972332]
["bitfinex","BTCUSD",1750709020986,0.49209953,103270.0,103260.0,0.41972332]
["bitfinex","BTCUSD",1750709021214,0.49209953,103270.0,103260.0,0.19236]
["bitfinex","BTCUSD",1750709021425,0.83209953,103270.0,103260.0,0.40541404]
["bitfinex","BTCUSD",1750709021634,0.83209953,103270.0,103260.0,0.40541413]
["bitfinex","BTCUSD",1750709021858,0.83746285,103270.0,103260.0,0.40541413]
["bitfinex","BTCUSD",1750709022068,0.83746285,103270.0,103260.0,0.42478186]
["bitfinex","BTCUSD",1750709022286,0.83746285,103270.0,103260.0,0.40541413]
["bitfinex","BTCUSD",1750709022531,0.83946285,103270.0,103260.0,0.39573003]
["bitfinex","BTCUSD",1750709022745,0.83946285,103270.0,103260.0,0.41509795]
["bitfinex","BTCUSD",1750709022963,0.34736332,103270.0,103260.0,0.44988158]
["bitfinex","BTCUSD",1750709023655,0.34836332,103270.0,103260.0,0.44988158]
["bitfinex","BTCUSD",1750709024143,0.00836332,103270.0,103260.0,0.49988158]
["bitfinex","BTCUSD",1750709024590,0.00736332,103270.0,103260.0,0.49988158]
["bitfinex","BTCUSD",1750709024803,0.00736332,103270.0,103260.0,0.50088158]
["bitfinex","BTCUSD",1750709025055,0.00536332,103270.0,103260.0,0.50088158]
["bitfinex","BTCUSD",1750709026155,0.00045838,103270.0,103260.0,0.50088158]
["bitfinex","BTCUSD",1750709027727,0.00045838,103270.0,103260.0,0.60118097]
["bitfinex","BTCUSD",1750709027943,0.00045838,103270.0,103260.0,1.0932805]
["bitfinex","BTCUSD",1750709028151,0.00045838,103270.0,103260.0,0.60118097]
["bitfinex","BTCUSD",1750709029072,0.00045838,103270.0,103260.0,1.11182135]
["bitfinex","BTCUSD",1750709029759,0.0001,103300.0,103290.0,0.32227288]
["bitfinex","BTCUSD",1750709030013,0.0001,103300.0,103290.0,0.58961227]
["bitfinex","BTCUSD",1750709030252,0.00023747,103300.0,103290.0,0.41289145]
["bitfinex","BTCUSD",1750709030461,0.00023747,103300.0,103290.0,0.48931288]
["bitfinex","BTCUSD",1750709031379,0.00023747,103300.0,103290.0,0.49131288]
["bitfinex","BTCUSD",1750709032018,0.00023747,103300.0,103290.0,0.49231288]
["bitfinex","BTCUSD",1750709032468,0.492337,103300.0,103290.0,0.0526]
["bitfinex","BTCUSD",1750709032676,0.492337,103300.0,103290.0,0.17]
["bitfinex","BTCUSD",1750709033163,0.492337,103300.0,103290.0,0.39267362]
["bitfinex","BTCUSD",1750709033382,0.492337,103300.0,103290.0,0.40235463]
["bitfinex","BTCUSD",1750709033608,0.492337,103300.0,103290.0,0.41203573]
["bitfinex","BTCUSD",1750709033828,0.492337,103300.0,103290.0,0.41203508]
["bitfinex","BTCUSD",1750709034047,0.00023747,103300.0,103290.0,0.41203517]
["bitfinex","BTCUSD",1750709034271,0.00023747,103300.0,103290.0,0.43733461]
["bitfinex","BTCUSD",1750709034482,0.00023747,103300.0,103290.0,0.46223461]
["bitfinex","BTCUSD",1750709035124,0.00023747,103300.0,103290.0,0.51219461]
["bitfinex","BTCUSD",1750709035336,0.00023747,103300.0,103290.0,0.612494]
["bitfinex","BTCUSD",1750709036390,0.00023747,103300.0,103290.0,0.61731582]
["bitfinex","BTCUSD",1750709037507,0.00023747,103300.0,103290.0,0.92805667]
["bitfinex","BTCUSD",1750709037712,0.00023747,103300.0,103290.0,1.4201562]
["bitfinex","BTCUSD",1750709037935,0.00023747,103300.0,103290.0,0.92805667]
["bitfinex","BTCUSD",1750709038616,0.00023747,103300.0,103290.0,0.92323485]
["bitfinex","BTCUSD",1750709039284,0.00023747,103300.0,103290.0,0.951854]
["bitfinex","BTCUSD",1750709039498,0.00023747,103300.0,103290.0,0.960854]
["bitfinex","BTCUSD",1750709039711,0.00023747,103300.0,103290.0,0.989956]
["bitfinex","BTCUSD",1750709040805,0.00023747,103300.0,103290.0,0.726836]
["bitfinex","BTCUSD",1750709041017,0.00023747,103300.0,103290.0,0.776836]
["bitfinex","BTCUSD",1750709041272,0.00023747,103300.0,103290.0,0.81431461]
["bitfinex","BTCUSD",1750709041513,0.56992781,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1750709041784,1.0627272,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1750709042213,1.08578276,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1750709042430,0.59368323,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1750709042653,1.08578276,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1750709042874,1.08578276,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750709043580,1.18608215,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750709043847,0.3901,103290.0,103270.0,0.16688]
["bitfinex","BTCUSD",1750709044093,0.34,103270.0,103260.0,0.16788]
["bitfinex","BTCUSD",1750709044348,0.83209953,103270.0,103260.0,0.16788]
["bitfinex","BTCUSD",1750709045431,0.93239892,103270.0,103260.0,0.16788]
["bitfinex","BTCUSD",1750709045912,0.93239892,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750709046119,0.95749892,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750709046569,1.005599,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750709047006,1.005599,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1750709047238,2.72013379,103270.0,103220.0,0.079123]
["bitfinex","BTCUSD",1750709047457,0.83209953,103230.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750709047703,0.49209953,103220.0,103210.0,0.20366759]
["bitfinex","BTCUSD",1750709047912,0.49209953,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750709048130,0.49209953,103220.0,103210.0,0.21335744]
["bitfinex","BTCUSD",1750709048348,0.49209953,103220.0,103210.0,0.01957786]
["bitfinex","BTCUSD",1750709048572,0.49209953,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750709049008,0.49209953,103220.0,103210.0,0.00265838]
["bitfinex","BTCUSD",1750709049225,0.49209953,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709049442,0.49209953,103220.0,103210.0,0.00765838]
["bitfinex","BTCUSD",1750709049864,0.93239892,103220.0,103210.0,0.00465838]
["bitfinex","BTCUSD",1750709050081,0.93239892,103220.0,103210.0,0.01065838]
["bitfinex","BTCUSD",1750709050316,0.95899892,103220.0,103210.0,0.01065838]
["bitfinex","BTCUSD",1750709050537,0.98589892,103220.0,103210.0,0.01065838]
["bitfinex","BTCUSD",1750709050778,0.98589892,103220.0,103210.0,0.00465838]
["bitfinex","BTCUSD",1750709050986,1.08619831,103220.0,103210.0,0.00465838]
["bitfinex","BTCUSD",1750709051196,1.10927549,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709051412,1.08619831,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709051623,1.08919831,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709052324,1.10373916,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709052548,2.88639716,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709052783,2.94532581,103220.0,103210.0,0.00265838]
["bitfinex","BTCUSD",1750709052997,2.99532581,103220.0,103210.0,0.00265838]
["bitfinex","BTCUSD",1750709053205,2.99532581,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709053206,3.02412942,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709053420,2.99532602,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709053636,2.99632602,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709054075,2.99532602,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709054298,2.99232602,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709054566,2.99632602,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709055088,3.00032602,103220.0,103210.0,0.00065838]
["bitfinex","BTCUSD",1750709055988,0.49209953,103180.0,103160.0,0.053]
["bitfinex","BTCUSD",1750709056199,0.49209953,103170.0,103160.0,0.00413791]
["bitfinex","BTCUSD",1750709056641,0.93239892,103170.0,103160.0,0.00413791]
["bitfinex","BTCUSD",1750709056858,0.44029939,103170.0,103160.0,0.00413791]
["bitfinex","BTCUSD",1750709057072,0.93239892,103170.0,103160.0,0.00413791]
["bitfinex","BTCUSD",1750709057483,0.93730914,103170.0,103160.0,0.00413791]
["bitfinex","BTCUSD",1750709058142,0.93730914,103170.0,103160.0,0.00913791]
["bitfinex","BTCUSD",1750709058358,0.93730914,103170.0,103150.0,0.21328099]
["bitfinex","BTCUSD",1750709058593,0.83209953,103160.0,103150.0,0.00013781]
["bitfinex","BTCUSD",1750709058819,0.34,103160.0,103150.0,0.28360752]
["bitfinex","BTCUSD",1750709059043,0.34,103160.0,103150.0,0.33360752]
["bitfinex","BTCUSD",1750709059273,0.34,103160.0,103150.0,0.33360761]
["bitfinex","BTCUSD",1750709059497,0.34,103160.0,103150.0,0.29330157]
["bitfinex","BTCUSD",1750709060535,0.83209953,103160.0,103150.0,0.21341923]
["bitfinex","BTCUSD",1750709060800,0.34,103160.0,103150.0,0.24250194]
["bitfinex","BTCUSD",1750709061054,0.34,103160.0,103150.0,0.24950129]
["bitfinex","BTCUSD",1750709061055,0.83309953,103160.0,103150.0,0.24950129]
["bitfinex","BTCUSD",1750709061269,0.341,103160.0,103150.0,0.23711319]
["bitfinex","BTCUSD",1750709061478,0.341,103160.0,103150.0,0.22741895]
["bitfinex","BTCUSD",1750709061686,0.83309953,103160.0,103150.0,0.22741895]
["bitfinex","BTCUSD",1750709061900,0.341,103160.0,103150.0,0.24680715]
["bitfinex","BTCUSD",1750709064062,0.341,103160.0,103150.0,0.20803019]
["bitfinex","BTCUSD",1750709064277,0.83389953,103160.0,103150.0,0.01413781]
["bitfinex","BTCUSD",1750709064709,0.83389953,103160.0,103150.0,0.22741895]
["bitfinex","BTCUSD",1750709064937,0.83389953,103160.0,103150.0,0.22741914]
["bitfinex","BTCUSD",1750709065157,0.83389953,103160.0,103150.0,0.21772471]
["bitfinex","BTCUSD",1750709065377,0.83389953,103160.0,103150.0,0.01413781]
["bitfinex","BTCUSD",1750709065591,0.93419892,103160.0,103150.0,0.01413781]
["bitfinex","BTCUSD",1750709065817,0.93419892,103160.0,103150.0,0.20803019]
["bitfinex","BTCUSD",1750709065818,0.44209939,103160.0,103150.0,0.20803019]
["bitfinex","BTCUSD",1750709066030,0.93419892,103160.0,103150.0,0.22741914]
["bitfinex","BTCUSD",1750709066260,0.93419892,103160.0,103150.0,0.21772471]
["bitfinex","BTCUSD",1750709066471,0.93419892,103160.0,103150.0,0.01413781]
["bitfinex","BTCUSD",1750709066914,1.52311441,103160.0,103150.0,0.01413781]
["bitfinex","BTCUSD",1750709067121,1.54961441,103160.0,103150.0,0.01413781]
["bitfinex","BTCUSD",1750709067337,1.57651441,103160.0,103150.0,0.01413781]
["bitfinex","BTCUSD",1750709068484,1.10735112,103160.0,103150.0,0.01413781]
["bitfinex","BTCUSD",1750709068696,1.10635112,103160.0,103150.0,0.00713781]
["bitfinex","BTCUSD",1750709068914,1.10635112,103160.0,103150.0,0.00013781]
["bitfinex","BTCUSD",1750709069131,1.10635112,103160.0,103150.0,0.00413781]
["bitfinex","BTCUSD",1750709069358,0.60693159,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709069805,1.00221516,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709070677,1.00225516,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709071826,1.02755516,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709072042,3.20325635,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709072284,3.24100407,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709072496,3.39130346,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709072714,3.05202346,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709072930,2.4927334,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709073140,2.98483293,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709073353,2.39222466,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709073568,2.44491316,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709073786,2.23187316,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709074006,2.44491316,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709074433,2.45164824,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709074642,2.48037105,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709074851,3.33370777,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709075276,3.36243058,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709075487,2.87033105,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709076143,2.82033105,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709077214,0.99162646,103160.0,103150.0,0.02963781]
["bitfinex","BTCUSD",1750709077430,0.49952693,103160.0,103150.0,0.05493781]
["bitfinex","BTCUSD",1750709077656,0.99162646,103160.0,103150.0,0.05493781]
["bitfinex","BTCUSD",1750709077869,0.99162646,103160.0,103150.0,0.25852471]
["bitfinex","BTCUSD",1750709078103,0.99162646,103160.0,103150.0,0.2585248]
["bitfinex","BTCUSD",1750709078333,0.99162646,103160.0,103150.0,0.05493781]
["bitfinex","BTCUSD",1750709079226,0.99162646,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709079447,1.03009418,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709079665,1.00137137,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709079879,1.10167076,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709080089,1.10168481,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709081405,1.63342519,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709081644,1.65822519,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709081854,3.33166477,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709082297,2.80109752,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709082522,3.19289766,103160.0,103150.0,0.00513781]
["bitfinex","BTCUSD",1750709082743,0.83209953,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1750709082983,0.9584756,103130.0,103120.0,0.00466034]
["bitfinex","BTCUSD",1750709083196,1.05877499,103130.0,103120.0,0.00466034]
["bitfinex","BTCUSD",1750709083434,1.02011726,103130.0,103120.0,0.00466034]
["bitfinex","BTCUSD",1750709083876,1.13974551,103130.0,103120.0,0.00466034]
["bitfinex","BTCUSD",1750709084086,2.78148351,103130.0,103120.0,0.00466034]
["bitfinex","BTCUSD",1750709084317,2.70768412,103130.0,103120.0,0.00466034]
["bitfinex","BTCUSD",1750709084525,2.70768412,103130.0,103120.0,0.00866034]
["bitfinex","BTCUSD",1750709084526,2.72322497,103130.0,103120.0,0.00866034]
["bitfinex","BTCUSD",1750709084744,2.65618412,103130.0,103120.0,0.00866034]
["bitfinex","BTCUSD",1750709085199,1.58244565,103130.0,103120.0,0.00866034]
["bitfinex","BTCUSD",1750709085426,2.88750497,103130.0,103120.0,0.00866034]
["bitfinex","BTCUSD",1750709085645,2.98780436,103130.0,103120.0,0.00866034]
["bitfinex","BTCUSD",1750709085867,3.47071087,103130.0,103120.0,0.00866034]
["bitfinex","BTCUSD",1750709086112,3.00437791,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750709086300,3.22984088,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750709087139,3.21171844,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750709087366,3.21171844,103120.0,103110.0,0.0022]
["bitfinex","BTCUSD",1750709087570,3.29189967,103120.0,103110.0,0.0022]
["bitfinex","BTCUSD",1750709087784,3.21171844,103120.0,103110.0,0.0022]
["bitfinex","BTCUSD",1750709088450,3.37863844,103120.0,103110.0,0.0052]
["bitfinex","BTCUSD",1750709088696,0.01454085,103100.0,103080.0,0.004]
["bitfinex","BTCUSD",1750709088905,2.62061403,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750709089127,0.96213381,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1750709089359,1.0586683,103090.0,103080.0,0.0286]
["bitfinex","BTCUSD",1750709089586,1.0586683,103090.0,103080.0,0.054]
["bitfinex","BTCUSD",1750709089587,1.00072656,103090.0,103080.0,0.054]
["bitfinex","BTCUSD",1750709089824,1.00072656,103090.0,103080.0,0.25772515]
["bitfinex","BTCUSD",1750709089825,0.46644441,103090.0,103080.0,0.25772515]
["bitfinex","BTCUSD",1750709090085,0.46644441,103090.0,103080.0,0.26942616]
["bitfinex","BTCUSD",1750709090355,0.05890889,103090.0,103080.0,0.43926495]
["bitfinex","BTCUSD",1750709090584,0.02894277,103110.0,103100.0,0.26338458]
["bitfinex","BTCUSD",1750709090811,0.05909175,103110.0,103100.0,0.53652324]
["bitfinex","BTCUSD",1750709091053,0.02313857,103110.0,103100.0,0.53652324]
["bitfinex","BTCUSD",1750709091289,0.39208184,103120.0,103110.0,0.25386598]
["bitfinex","BTCUSD",1750709091531,0.38803048,103120.0,103110.0,0.1002]
["bitfinex","BTCUSD",1750709091780,0.41697343,103120.0,103110.0,0.1002]
["bitfinex","BTCUSD",1750709092287,0.39887043,103120.0,103110.0,0.10889838]
["bitfinex","BTCUSD",1750709092763,0.39887043,103120.0,103110.0,0.0992]
["bitfinex","BTCUSD",1750709092986,0.39887043,103120.0,103110.0,0.14524]
["bitfinex","BTCUSD",1750709093470,0.41697855,103120.0,103110.0,0.14524]
["bitfinex","BTCUSD",1750709093709,0.41697855,103120.0,103110.0,0.36830207]
["bitfinex","BTCUSD",1750709093969,0.39887043,103120.0,103110.0,0.37799998]
["bitfinex","BTCUSD",1750709094193,0.39887043,103120.0,103110.0,0.38769779]
["bitfinex","BTCUSD",1750709094429,0.02992766,103120.0,103110.0,0.37799941]
["bitfinex","BTCUSD",1750709094679,0.53857678,103150.0,103130.0,0.24711835]
["bitfinex","BTCUSD",1750709094908,0.46599255,103150.0,103130.0,0.40470251]
["bitfinex","BTCUSD",1750709095135,0.46599255,103150.0,103130.0,0.39999465]
["bitfinex","BTCUSD",1750709095350,0.46599255,103150.0,103140.0,0.0516]
["bitfinex","BTCUSD",1750709095351,0.95809208,103150.0,103140.0,0.0516]
["bitfinex","BTCUSD",1750709095593,0.46599255,103150.0,103140.0,0.0516]
["bitfinex","BTCUSD",1750709095828,0.46599255,103150.0,103140.0,0.0506]
["bitfinex","BTCUSD",1750709096051,0.95855007,103150.0,103140.0,0.0506]
["bitfinex","BTCUSD",1750709096286,0.02615115,103150.0,103140.0,0.36963672]
["bitfinex","BTCUSD",1750709097395,0.02615115,103150.0,103140.0,0.35994201]
["bitfinex","BTCUSD",1750709097832,0.02615115,103150.0,103140.0,0.37933199]
["bitfinex","BTCUSD",1750709098306,0.01104703,103150.0,103140.0,0.37933199]
["bitfinex","BTCUSD",1750709098520,0.00725799,103150.0,103140.0,0.37933199]
["bitfinex","BTCUSD",1750709098731,0.00125799,103150.0,103140.0,0.37933199]
["bitfinex","BTCUSD",1750709098955,0.00125799,103150.0,103140.0,0.47963138]
["bitfinex","BTCUSD",1750709099177,0.00325799,103150.0,103140.0,0.47963138]
["bitfinex","BTCUSD",1750709099671,0.00225799,103150.0,103140.0,0.47963138]
["bitfinex","BTCUSD",1750709099899,0.00125799,103150.0,103140.0,0.48163138]
["bitfinex","BTCUSD",1750709100556,0.00125799,103150.0,103140.0,0.97373091]
["bitfinex","BTCUSD",1750709100789,0.00125799,103150.0,103140.0,0.98827176]
["bitfinex","BTCUSD",1750709101013,0.0008,103160.0,103150.0,0.82017463]
["bitfinex","BTCUSD",1750709101234,0.0008,103160.0,103150.0,1.08819402]
["bitfinex","BTCUSD",1750709101684,0.0008,103160.0,103150.0,1.10273487]
["bitfinex","BTCUSD",1750709101919,0.0509,103220.0,103190.0,0.1051]
["bitfinex","BTCUSD",1750709101920,0.36595169,103220.0,103190.0,0.1051]
["bitfinex","BTCUSD",1750709102150,0.56969034,103200.0,103180.0,0.05]
["bitfinex","BTCUSD",1750709102371,0.49209953,103190.0,103180.0,0.26416]
["bitfinex","BTCUSD",1750709102598,0.37388168,103190.0,103180.0,0.51307027]
["bitfinex","BTCUSD",1750709102827,0.01807111,103190.0,103180.0,0.54017036]
["bitfinex","BTCUSD",1750709103054,0.01807016,103190.0,103180.0,0.5498615]
["bitfinex","BTCUSD",1750709103524,0.42059081,103200.0,103190.0,0.0531]
["bitfinex","BTCUSD",1750709103749,0.43865441,103200.0,103190.0,0.26229876]
["bitfinex","BTCUSD",1750709103968,0.43863093,103200.0,103190.0,0.27198933]
["bitfinex","BTCUSD",1750709104192,0.43863093,103200.0,103190.0,0.0491]
["bitfinex","BTCUSD",1750709104420,0.42059081,103200.0,103190.0,0.05879086]
["bitfinex","BTCUSD",1750709104889,0.34,103200.0,103190.0,0.0491]
["bitfinex","BTCUSD",1750709105107,0.34,103200.0,103190.0,0.30260799]
["bitfinex","BTCUSD",1750709105451,0.49223693,103210.0,103190.0,0.30260799]
["bitfinex","BTCUSD",1750709105452,0.49223693,103210.0,103200.0,0.0277]
["bitfinex","BTCUSD",1750709105679,0.3401374,103210.0,103200.0,0.19606]
["bitfinex","BTCUSD",1750709106122,0.3401374,103210.0,103200.0,0.19206]
["bitfinex","BTCUSD",1750709106339,0.3401374,103210.0,103200.0,0.16836]
["bitfinex","BTCUSD",1750709106551,0.83223693,103210.0,103200.0,0.16836]
["bitfinex","BTCUSD",1750709106766,0.83723693,103210.0,103200.0,0.16836]
["bitfinex","BTCUSD",1750709106953,0.83623693,103210.0,103200.0,0.16836]
["bitfinex","BTCUSD",1750709107165,0.59049521,103210.0,103200.0,0.16836]
["bitfinex","BTCUSD",1750709107410,0.59249521,103210.0,103200.0,0.21836]
["bitfinex","BTCUSD",1750709108466,0.346,103210.0,103200.0,0.21836]
["bitfinex","BTCUSD",1750709108747,0.342,103210.0,103200.0,0.431538]
["bitfinex","BTCUSD",1750709108966,0.344,103210.0,103200.0,0.458838]
["bitfinex","BTCUSD",1750709109217,0.344,103210.0,103200.0,0.47684836]
["bitfinex","BTCUSD",1750709109644,0.344,103210.0,103200.0,0.48653809]
["bitfinex","BTCUSD",1750709109858,0.344,103210.0,103200.0,0.49622773]
["bitfinex","BTCUSD",1750709110075,0.344,103210.0,103200.0,0.50591718]
["bitfinex","BTCUSD",1750709110290,0.34,103210.0,103200.0,0.48653809]
["bitfinex","BTCUSD",1750709110502,0.83209953,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709110723,0.83209953,103210.0,103200.0,0.21996]
["bitfinex","BTCUSD",1750709111582,0.83203169,103210.0,103200.0,0.21996]
["bitfinex","BTCUSD",1750709111789,0.83203169,103210.0,103200.0,0.052]
["bitfinex","BTCUSD",1750709112260,0.83203169,103210.0,103200.0,0.22024]
["bitfinex","BTCUSD",1750709113401,0.83203169,103210.0,103200.0,0.052]
["bitfinex","BTCUSD",1750709113620,0.93233108,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709113843,1.00549653,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709115160,3.12787491,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709115387,2.63578172,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709116520,2.63579972,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709117167,2.73609911,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709117605,3.25120012,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709117845,3.30394683,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709118461,3.36294268,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709119356,3.36302175,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709119987,2.77062283,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709120428,2.82805347,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709120872,2.77062283,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709121074,2.82805347,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709122327,2.77808502,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709122534,2.77810312,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709122947,2.86621924,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709123383,2.91621924,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709123584,2.77810312,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709124513,2.82810312,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709124726,3.32020265,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709125385,3.26277441,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709125816,3.29192141,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709126235,3.36916976,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709126876,3.46946915,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709127910,3.46957306,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750709128132,0.35454085,103200.0,103160.0,0.31685337]
["bitfinex","BTCUSD",1750709128339,0.83209953,103180.0,103170.0,0.0276]
["bitfinex","BTCUSD",1750709128561,0.98030981,103180.0,103170.0,0.0276]
["bitfinex","BTCUSD",1750709129185,0.98032206,103180.0,103170.0,0.0276]
["bitfinex","BTCUSD",1750709129827,0.98032206,103180.0,103170.0,0.0557]
["bitfinex","BTCUSD",1750709130891,0.38792314,103180.0,103170.0,0.1057]
["bitfinex","BTCUSD",1750709131100,0.38112967,103180.0,103170.0,0.32493962]
["bitfinex","BTCUSD",1750709131305,0.38212967,103180.0,103170.0,0.32024754]
["bitfinex","BTCUSD",1750709131507,0.38212967,103180.0,103170.0,0.1167]
["bitfinex","BTCUSD",1750709131990,0.8742292,103180.0,103170.0,0.1167]
["bitfinex","BTCUSD",1750709132642,0.38212967,103180.0,103170.0,0.1167]
["bitfinex","BTCUSD",1750709133272,0.5342292,103180.0,103170.0,0.1167]
["bitfinex","BTCUSD",1750709133434,0.54102658,103180.0,103170.0,0.0667]
["bitfinex","BTCUSD",1750709133606,0.54102662,103180.0,103170.0,0.0667]
["bitfinex","BTCUSD",1750709133797,0.5342292,103180.0,103170.0,0.0667]
["bitfinex","BTCUSD",1750709133997,0.54102598,103180.0,103170.0,0.0667]
["bitfinex","BTCUSD",1750709135275,0.88102598,103180.0,103170.0,0.0667]
["bitfinex","BTCUSD",1750709136528,0.88102557,103180.0,103170.0,0.0667]
["bitfinex","BTCUSD",1750709136740,0.87422879,103180.0,103170.0,0.0667]
["bitfinex","BTCUSD",1750709136957,0.87422879,103180.0,103170.0,0.011]
["bitfinex","BTCUSD",1750709136958,0.8810267,103180.0,103170.0,0.011]
["bitfinex","BTCUSD",1750709137170,0.8810267,103180.0,103170.0,0.0404]
["bitfinex","BTCUSD",1750709137580,0.38892717,103180.0,103170.0,0.0404]
["bitfinex","BTCUSD",1750709137808,0.8810267,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709138007,0.8810293,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709138260,0.38892977,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709138465,0.8810293,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709139549,0.88103621,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709140626,0.38893668,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709141236,0.3980146,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709141580,0.89011413,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709141782,0.88836206,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709142190,0.88838322,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709143238,0.39628369,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709143457,0.88838452,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709144389,0.92704255,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709146290,0.88838452,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709146630,0.88839569,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709147050,0.39629616,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709147613,0.88839569,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709148002,0.88843908,103180.0,103170.0,0.0708]
["bitfinex","BTCUSD",1750709148630,0.87834626,103180.0,103170.0,0.0658]
["bitfinex","BTCUSD",1750709149101,0.38624673,103180.0,103170.0,0.1138]
["bitfinex","BTCUSD",1750709149300,0.38624685,103180.0,103170.0,0.12349274]
["bitfinex","BTCUSD",1750709149530,0.38624685,103180.0,103170.0,0.31734754]
["bitfinex","BTCUSD",1750709149531,0.37942712,103180.0,103170.0,0.31734754]
["bitfinex","BTCUSD",1750709149750,0.37942712,103180.0,103170.0,0.1178]
["bitfinex","BTCUSD",1750709149969,0.87834636,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1750709150186,0.38624683,103180.0,103170.0,0.0657]
["bitfinex","BTCUSD",1750709151080,0.38624714,103180.0,103170.0,0.0657]
["bitfinex","BTCUSD",1750709151285,0.37942743,103180.0,103170.0,0.0657]
["bitfinex","BTCUSD",1750709151719,0.38624734,103180.0,103170.0,0.0657]
["bitfinex","BTCUSD",1750709152555,0.37942743,103180.0,103170.0,0.0657]
["bitfinex","BTCUSD",1750709152977,0.87152696,103180.0,103170.0,0.0657]
["bitfinex","BTCUSD",1750709153848,0.87152696,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1750709154964,0.87152696,103180.0,103170.0,0.0684]
["bitfinex","BTCUSD",1750709155840,0.37942743,103180.0,103170.0,0.0684]
["bitfinex","BTCUSD",1750709156678,0.37943001,103180.0,103170.0,0.0684]
["bitfinex","BTCUSD",1750709157799,0.37943001,103180.0,103170.0,0.12809274]
["bitfinex","BTCUSD",1750709158288,0.37943001,103180.0,103170.0,0.12879274]
["bitfinex","BTCUSD",1750709158508,0.37943001,103180.0,103170.0,0.1191]
["bitfinex","BTCUSD",1750709158786,0.37943001,103180.0,103170.0,0.33233999]
["bitfinex","BTCUSD",1750709159029,0.37943001,103180.0,103170.0,0.32264744]
["bitfinex","BTCUSD",1750709159427,0.36124148,103180.0,103170.0,0.32264744]
["bitfinex","BTCUSD",1750709159632,0.37943065,103180.0,103170.0,0.32264744]
["bitfinex","BTCUSD",1750709159839,0.03943065,103180.0,103170.0,0.43263919]
["bitfinex","BTCUSD",1750709160046,0.02910126,103210.0,103200.0,0.057]
["bitfinex","BTCUSD",1750709160255,0.37409783,103210.0,103200.0,0.107]
["bitfinex","BTCUSD",1750709160403,0.76885276,103210.0,103200.0,0.107]
["bitfinex","BTCUSD",1750709160610,0.42885276,103210.0,103200.0,0.107]
["bitfinex","BTCUSD",1750709161030,0.37409783,103210.0,103200.0,0.11668992]
["bitfinex","BTCUSD",1750709161334,0.76885276,103210.0,103200.0,0.107]
["bitfinex","BTCUSD",1750709161741,0.75294046,103210.0,103200.0,0.107]
["bitfinex","BTCUSD",1750709162000,0.34,103210.0,103200.0,0.107]
["bitfinex","BTCUSD",1750709162260,0.02910126,103220.0,103210.0,0.27035688]
["bitfinex","BTCUSD",1750709162464,0.50989886,103230.0,103210.0,0.29824576]
["bitfinex","BTCUSD",1750709162687,0.12834209,103230.0,103220.0,0.0294]
["bitfinex","BTCUSD",1750709163109,0.12834209,103230.0,103220.0,0.0572]
["bitfinex","BTCUSD",1750709163316,0.11019825,103230.0,103220.0,0.0572]
["bitfinex","BTCUSD",1750709163770,0.11019825,103230.0,103220.0,0.32033669]
["bitfinex","BTCUSD",1750709163771,0.00989886,103230.0,103220.0,0.32033669]
["bitfinex","BTCUSD",1750709163981,0.00989886,103230.0,103220.0,0.48325669]
["bitfinex","BTCUSD",1750709164183,0.004,103230.0,103220.0,0.50263173]
["bitfinex","BTCUSD",1750709164387,0.004,103230.0,103220.0,0.49294435]
["bitfinex","BTCUSD",1750709164538,0.004,103230.0,103220.0,0.50263173]
["bitfinex","BTCUSD",1750709164745,0.004,103230.0,103220.0,0.50163173]
["bitfinex","BTCUSD",1750709165322,0.004,103230.0,103220.0,0.49194435]
["bitfinex","BTCUSD",1750709165571,0.004,103230.0,103220.0,0.50163173]
["bitfinex","BTCUSD",1750709165780,0.005,103230.0,103220.0,0.50163183]
["bitfinex","BTCUSD",1750709165982,0.005,103230.0,103220.0,0.51131921]
["bitfinex","BTCUSD",1750709166742,0.005,103230.0,103220.0,0.51431921]
["bitfinex","BTCUSD",1750709167374,0.005,103230.0,103220.0,0.50463183]
["bitfinex","BTCUSD",1750709167587,0.345,103230.0,103220.0,0.27212]
["bitfinex","BTCUSD",1750709167796,0.345,103230.0,103220.0,0.29149599]
["bitfinex","BTCUSD",1750709168636,0.345,103230.0,103220.0,0.30118384]
["bitfinex","BTCUSD",1750709168849,0.345,103230.0,103220.0,0.49494473]
["bitfinex","BTCUSD",1750709169062,0.345,103230.0,103220.0,0.27212]
["bitfinex","BTCUSD",1750709169926,0.005,103230.0,103220.0,0.27212]
["bitfinex","BTCUSD",1750709170169,0.345,103230.0,103220.0,0.27212]
["bitfinex","BTCUSD",1750709170910,0.83832644,103230.0,103220.0,0.053]
["bitfinex","BTCUSD",1750709171160,0.83832644,103230.0,103220.0,0.21988]
["bitfinex","BTCUSD",1750709173000,0.83832644,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709173247,0.83832644,103230.0,103220.0,0.16988]
["bitfinex","BTCUSD",1750709174524,0.83832644,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709175248,1.04211712,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709176779,1.06016717,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709178113,1.08327779,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709178323,2.69901579,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709178534,2.66506535,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709179180,2.67409506,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709180693,2.84093506,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709181359,2.84771122,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709182267,2.84773093,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709182505,3.24441606,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709183183,3.27351732,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750709183656,0.1613,103220.0,103190.0,0.1092]
["bitfinex","BTCUSD",1750709183906,0.39485609,103200.0,103190.0,0.1093374]
["bitfinex","BTCUSD",1750709184378,0.39485609,103200.0,103190.0,0.3128453]
["bitfinex","BTCUSD",1750709184611,0.44029939,103210.0,103200.0,0.0299]
["bitfinex","BTCUSD",1750709185509,0.44029939,103210.0,103200.0,0.0583]
["bitfinex","BTCUSD",1750709185750,0.44029939,103210.0,103200.0,0.0299]
["bitfinex","BTCUSD",1750709185997,0.83515548,103210.0,103200.0,0.0299]
["bitfinex","BTCUSD",1750709186451,0.85325843,103210.0,103200.0,0.0299]
["bitfinex","BTCUSD",1750709186668,0.85325843,103210.0,103200.0,0.0339]
["bitfinex","BTCUSD",1750709187107,0.85325843,103210.0,103200.0,0.0369]
["bitfinex","BTCUSD",1750709187812,0.83515548,103210.0,103200.0,0.0369]
["bitfinex","BTCUSD",1750709188063,0.85325845,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1750709189471,0.87646863,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1750709189696,0.87649448,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1750709190803,0.53649451,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1750709191026,0.14163842,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1750709191259,0.53649451,103210.0,103200.0,0.0637]
["bitfinex","BTCUSD",1750709192140,0.01812885,103210.0,103200.0,0.31718826]
["bitfinex","BTCUSD",1750709192385,0.41298494,103210.0,103200.0,0.1137]
["bitfinex","BTCUSD",1750709192616,0.51328433,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1750709193519,0.53649093,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1750709194562,0.51328283,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1750709195191,0.39485609,103200.0,103190.0,0.43707555]
["bitfinex","BTCUSD",1750709195454,0.39485609,103200.0,103190.0,0.44676612]
["bitfinex","BTCUSD",1750709195671,0.39485609,103200.0,103190.0,0.44676622]
["bitfinex","BTCUSD",1750709195889,0.39485609,103200.0,103190.0,0.43707555]
["bitfinex","BTCUSD",1750709196098,0.39485609,103200.0,103190.0,0.43707546]
["bitfinex","BTCUSD",1750709196535,0.39485609,103200.0,103190.0,0.45076603]
["bitfinex","BTCUSD",1750709196763,0.39485609,103200.0,103190.0,0.44107546]
["bitfinex","BTCUSD",1750709196995,0.39485609,103200.0,103190.0,0.44807546]
["bitfinex","BTCUSD",1750709197407,0.39485609,103200.0,103190.0,0.45776603]
["bitfinex","BTCUSD",1750709197846,0.83515548,103210.0,103200.0,0.0265]
["bitfinex","BTCUSD",1750709198076,0.35813442,103210.0,103200.0,0.26362566]
["bitfinex","BTCUSD",1750709198330,0.75299051,103210.0,103200.0,0.29269438]
["bitfinex","BTCUSD",1750709198560,0.34,103220.0,103210.0,0.2593971]
["bitfinex","BTCUSD",1750709198782,0.34,103220.0,103210.0,0.2690858]
["bitfinex","BTCUSD",1750709198783,0.35813485,103220.0,103210.0,0.2690858]
["bitfinex","BTCUSD",1750709199202,0.34,103220.0,103210.0,0.2690858]
["bitfinex","BTCUSD",1750709199461,0.35813421,103220.0,103210.0,0.2690858]
["bitfinex","BTCUSD",1750709199680,0.35813421,103220.0,103210.0,0.2787744]
["bitfinex","BTCUSD",1750709199888,0.35813421,103220.0,103210.0,0.28846282]
["bitfinex","BTCUSD",1750709200097,0.35913421,103220.0,103210.0,0.46495114]
["bitfinex","BTCUSD",1750709200323,0.36013421,103220.0,103210.0,0.46495114]
["bitfinex","BTCUSD",1750709200545,0.36013421,103220.0,103210.0,0.45526282]
["bitfinex","BTCUSD",1750709200761,0.36013421,103220.0,103210.0,0.45526291]
["bitfinex","BTCUSD",1750709201036,0.36013421,103220.0,103210.0,0.4261971]
["bitfinex","BTCUSD",1750709201244,0.36013421,103220.0,103210.0,0.4455744]
["bitfinex","BTCUSD",1750709201450,0.36013421,103220.0,103210.0,0.45526291]
["bitfinex","BTCUSD",1750709202528,0.36013421,103220.0,103210.0,0.4455744]
["bitfinex","BTCUSD",1750709203171,0.36013421,103220.0,103210.0,0.45526272]
["bitfinex","BTCUSD",1750709203172,0.02013421,103220.0,103210.0,0.45526272]
["bitfinex","BTCUSD",1750709203390,0.002,103220.0,103210.0,0.45526272]
["bitfinex","BTCUSD",1750709204036,0.342,103220.0,103210.0,0.45526272]
["bitfinex","BTCUSD",1750709204255,0.002,103220.0,103210.0,0.45526272]
["bitfinex","BTCUSD",1750709204497,0.002,103220.0,103210.0,0.9964582]
["bitfinex","BTCUSD",1750709208087,0.004,103230.0,103210.0,0.9964582]
["bitfinex","BTCUSD",1750709208088,0.004,103230.0,103220.0,0.28196128]
["bitfinex","BTCUSD",1750709208334,0.004,103230.0,103220.0,0.77711676]
["bitfinex","BTCUSD",1750709208544,0.004,103230.0,103220.0,0.98991676]
["bitfinex","BTCUSD",1750709208986,0.004,103230.0,103220.0,1.3993137]
["bitfinex","BTCUSD",1750709209418,0.004,103230.0,103220.0,1.4023137]
["bitfinex","BTCUSD",1750709209866,0.004,103230.0,103220.0,1.7423137]
["bitfinex","BTCUSD",1750709210048,0.07759081,103270.0,103260.0,0.24639134]
["bitfinex","BTCUSD",1750709210307,0.07759081,103270.0,103260.0,0.44899544]
["bitfinex","BTCUSD",1750709210517,0.0850009,103270.0,103260.0,0.2262574]
["bitfinex","BTCUSD",1750709210732,0.0850009,103270.0,103260.0,0.43931172]
["bitfinex","BTCUSD",1750709210976,0.0850009,103270.0,103260.0,0.44899573]
["bitfinex","BTCUSD",1750709211199,0.0850009,103270.0,103260.0,0.45867964]
["bitfinex","BTCUSD",1750709211415,0.00045997,103270.0,103260.0,0.46836327]
["bitfinex","BTCUSD",1750709211639,0.00045997,103270.0,103260.0,0.45867964]
["bitfinex","BTCUSD",1750709211854,0.00045997,103270.0,103260.0,0.44899573]
["bitfinex","BTCUSD",1750709212057,0.73431606,103280.0,103260.0,0.45867955]
["bitfinex","BTCUSD",1750709212288,0.86185287,103280.0,103260.0,0.45867955]
["bitfinex","BTCUSD",1750709212519,0.86185287,103280.0,103260.0,0.46836327]
["bitfinex","BTCUSD",1750709212746,0.002,103270.0,103260.0,0.45867964]
["bitfinex","BTCUSD",1750709212973,0.004,103270.0,103260.0,0.4683628]
["bitfinex","BTCUSD",1750709213202,0.0001379,103280.0,103270.0,0.22271638]
["bitfinex","BTCUSD",1750709213414,0.0041379,103280.0,103270.0,0.27511647]
["bitfinex","BTCUSD",1750709213642,0.0041379,103280.0,103270.0,0.28479926]
["bitfinex","BTCUSD",1750709213854,0.0001379,103280.0,103270.0,0.29448195]
["bitfinex","BTCUSD",1750709214073,0.0001379,103280.0,103270.0,0.28993647]
["bitfinex","BTCUSD",1750709214500,0.0001379,103280.0,103270.0,0.26088783]
["bitfinex","BTCUSD",1750709214716,0.0001379,103280.0,103270.0,0.0071374]
["bitfinex","BTCUSD",1750709214717,0.39699399,103280.0,103270.0,0.0071374]
["bitfinex","BTCUSD",1750709214943,0.0021379,103280.0,103270.0,0.0071374]
["bitfinex","BTCUSD",1750709215159,0.0021379,103280.0,103270.0,0.1738174]
["bitfinex","BTCUSD",1750709215369,0.0021379,103280.0,103270.0,0.18350075]
["bitfinex","BTCUSD",1750709215578,0.0051379,103280.0,103270.0,0.1738174]
["bitfinex","BTCUSD",1750709215802,0.0051379,103280.0,103270.0,0.42153406]
["bitfinex","BTCUSD",1750709216030,0.0051379,103280.0,103270.0,0.44813416]
["bitfinex","BTCUSD",1750709216248,0.0021379,103280.0,103270.0,0.28145416]
["bitfinex","BTCUSD",1750709216521,0.0001379,103280.0,103270.0,0.93356657]
["bitfinex","BTCUSD",1750709216744,0.0001379,103280.0,103270.0,0.95393223]
["bitfinex","BTCUSD",1750709220719,0.0001379,103280.0,103270.0,0.38275345]
["bitfinex","BTCUSD",1750709220941,0.39499399,103280.0,103270.0,0.0081374]
["bitfinex","BTCUSD",1750709221662,0.72144552,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709221899,0.72144659,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709222114,0.65145043,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709222338,0.17001468,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709222573,0.57385943,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709222780,0.57385966,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709222983,0.564871,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709223197,0.52225952,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709223648,0.42196013,103280.0,103270.0,0.0081374]
["bitfinex","BTCUSD",1750709223868,0.42196013,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709224099,0.47356013,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709224317,0.47357909,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709225225,0.42197909,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709227327,0.40399879,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709227570,0.4220084,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709228446,0.52715231,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709228658,0.4220084,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709228899,0.02715231,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709229117,0.7620084,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709229992,0.7620084,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1750709230232,0.76202232,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709230651,0.78512243,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709231084,0.78512243,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1750709231302,0.78512243,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750709232691,0.78512243,103280.0,103270.0,0.20435043]
["bitfinex","BTCUSD",1750709232932,0.39034194,103280.0,103270.0,0.23798783]
["bitfinex","BTCUSD",1750709233157,0.39034194,103280.0,103270.0,0.46079675]
["bitfinex","BTCUSD",1750709234197,0.39034194,103280.0,103270.0,0.46079685]
["bitfinex","BTCUSD",1750709234635,0.39034194,103280.0,103270.0,0.47047954]
["bitfinex","BTCUSD",1750709235317,0.78519803,103280.0,103270.0,0.16756]
["bitfinex","BTCUSD",1750709235551,0.78519803,103280.0,103270.0,0.37804774]
["bitfinex","BTCUSD",1750709235766,0.77616339,103280.0,103270.0,0.37804774]
["bitfinex","BTCUSD",1750709235988,0.78521121,103280.0,103270.0,0.39741397]
["bitfinex","BTCUSD",1750709236209,0.78521121,103280.0,103270.0,0.21148783]
["bitfinex","BTCUSD",1750709236433,0.78521121,103280.0,103270.0,0.36836448]
["bitfinex","BTCUSD",1750709236674,0.78521121,103280.0,103270.0,0.36122708]
["bitfinex","BTCUSD",1750709236882,0.78521121,103280.0,103270.0,0.3877309]
["bitfinex","BTCUSD",1750709237100,0.78521121,103280.0,103270.0,0.43429675]
["bitfinex","BTCUSD",1750709237311,0.79201043,103280.0,103270.0,0.43429619]
["bitfinex","BTCUSD",1750709237538,0.79201043,103280.0,103270.0,0.43324783]
["bitfinex","BTCUSD",1750709237751,0.82111169,103280.0,103270.0,0.28605406]
["bitfinex","BTCUSD",1750709237995,0.82111169,103280.0,103270.0,0.44289109]
["bitfinex","BTCUSD",1750709238204,0.82111169,103280.0,103270.0,0.16752]
["bitfinex","BTCUSD",1750709239057,0.80526465,103280.0,103270.0,0.16752]
["bitfinex","BTCUSD",1750709239279,0.8211315,103280.0,103270.0,0.16752]
["bitfinex","BTCUSD",1750709240831,0.8211315,103280.0,103270.0,0.37800764]
["bitfinex","BTCUSD",1750709241040,0.42627541,103280.0,103270.0,0.45187321]
["bitfinex","BTCUSD",1750709241471,0.41954072,103280.0,103270.0,0.45187321]
["bitfinex","BTCUSD",1750709241893,0.39043946,103280.0,103270.0,0.45187321]
["bitfinex","BTCUSD",1750709242757,0.39043946,103280.0,103270.0,0.44219052]
["bitfinex","BTCUSD",1750709243282,0.39043946,103280.0,103270.0,0.45187321]
["bitfinex","BTCUSD",1750709244460,0.39043851,103280.0,103270.0,0.45187321]
["bitfinex","BTCUSD",1750709245432,0.05043851,103280.0,103270.0,0.8466893]
["bitfinex","BTCUSD",1750709245863,0.0273384,103280.0,103270.0,0.8466893]
["bitfinex","BTCUSD",1750709246073,0.0273384,103280.0,103270.0,0.45183321]
["bitfinex","BTCUSD",1750709247641,0.0273384,103280.0,103270.0,0.8466893]
["bitfinex","BTCUSD",1750709249028,0.0273384,103280.0,103270.0,0.45183321]
["bitfinex","BTCUSD",1750709249245,0.05055206,103280.0,103270.0,0.45183321]
["bitfinex","BTCUSD",1750709250114,0.05055365,103280.0,103270.0,0.45183321]
["bitfinex","BTCUSD",1750709250327,0.0273374,103280.0,103270.0,0.45183321]
["bitfinex","BTCUSD",1750709250567,0.0273374,103280.0,103270.0,0.28535321]
["bitfinex","BTCUSD",1750709250785,0.0273374,103280.0,103270.0,0.49767321]
["bitfinex","BTCUSD",1750709252950,0.02733396,103280.0,103270.0,0.49767321]
["bitfinex","BTCUSD",1750709254047,0.02733396,103280.0,103270.0,0.45179321]
["bitfinex","BTCUSD",1750709254547,0.02733284,103280.0,103270.0,0.45179321]
["bitfinex","BTCUSD",1750709255834,0.02733283,103280.0,103270.0,0.45179321]
["bitfinex","BTCUSD",1750709257324,0.02733283,103280.0,103270.0,0.74799321]
["bitfinex","BTCUSD",1750709258312,0.0001379,103280.0,103270.0,0.74799321]
["bitfinex","BTCUSD",1750709258537,0.0001379,103280.0,103270.0,1.1428493]
["bitfinex","BTCUSD",1750709258778,0.0001379,103280.0,103270.0,1.24314869]
["bitfinex","BTCUSD",1750709259510,0.0001379,103280.0,103270.0,0.8482926]
["bitfinex","BTCUSD",1750709259722,0.0001379,103280.0,103270.0,1.24314869]
["bitfinex","BTCUSD",1750709260116,0.4020434,103300.0,103280.0,0.27679445]
["bitfinex","BTCUSD",1750709260361,0.45245579,103300.0,103290.0,0.17608147]
["bitfinex","BTCUSD",1750709260790,0.45245579,103300.0,103290.0,0.37939234]
["bitfinex","BTCUSD",1750709261006,0.45245579,103300.0,103290.0,0.36971105]
["bitfinex","BTCUSD",1750709261243,0.45245579,103300.0,103290.0,0.36002958]
["bitfinex","BTCUSD",1750709261449,0.45845579,103300.0,103290.0,0.1664]
["bitfinex","BTCUSD",1750709261657,0.54038477,103300.0,103290.0,0.1664]
["bitfinex","BTCUSD",1750709261874,0.43224086,103300.0,103290.0,0.1664]
["bitfinex","BTCUSD",1750709262308,0.77524086,103300.0,103290.0,0.1664]
["bitfinex","BTCUSD",1750709262542,0.77524086,103300.0,103290.0,0.36971096]
["bitfinex","BTCUSD",1750709262750,0.37738477,103300.0,103290.0,0.36002958]
["bitfinex","BTCUSD",1750709262954,0.77524086,103300.0,103290.0,0.36971096]
["bitfinex","BTCUSD",1750709263168,0.77524086,103300.0,103290.0,0.37939225]
["bitfinex","BTCUSD",1750709263476,0.75710922,103300.0,103290.0,0.38907344]
["bitfinex","BTCUSD",1750709263689,0.38038816,103300.0,103290.0,0.37939225]
["bitfinex","BTCUSD",1750709263894,0.77524425,103300.0,103290.0,0.38907344]
["bitfinex","BTCUSD",1750709264310,0.77524425,103300.0,103290.0,0.39875454]
["bitfinex","BTCUSD",1750709264526,0.37330085,103300.0,103290.0,0.40589185]
["bitfinex","BTCUSD",1750709264778,0.0061,103300.0,103290.0,0.57017206]
["bitfinex","BTCUSD",1750709264974,0.0061,103300.0,103290.0,0.96502815]
["bitfinex","BTCUSD",1750709265495,0.0031,103300.0,103290.0,0.96502815]
["bitfinex","BTCUSD",1750709265715,0.0031,103300.0,103290.0,1.01090815]
["bitfinex","BTCUSD",1750709265970,0.0001,103300.0,103290.0,1.01090815]
["bitfinex","BTCUSD",1750709266432,0.0001,103300.0,103290.0,1.01190815]
["bitfinex","BTCUSD",1750709267350,0.0001,103300.0,103290.0,1.04101315]
["bitfinex","BTCUSD",1750709268247,0.0001,103300.0,103290.0,1.04301315]
["bitfinex","BTCUSD",1750709268904,0.0001,103300.0,103290.0,1.04201315]
["bitfinex","BTCUSD",1750709269374,0.0001,103300.0,103290.0,1.04501315]
["bitfinex","BTCUSD",1750709269591,0.0001,103300.0,103290.0,1.73606924]
["bitfinex","BTCUSD",1750709269812,0.0001,103300.0,103290.0,1.75061009]
["bitfinex","BTCUSD",1750709270468,0.0001,103300.0,103290.0,2.09061009]
["bitfinex","BTCUSD",1750709271794,0.0001,103300.0,103290.0,2.08861009]
["bitfinex","BTCUSD",1750709272268,0.0001,103300.0,103290.0,2.09361009]
["bitfinex","BTCUSD",1750709272473,0.0001,103300.0,103290.0,2.14061009]
["bitfinex","BTCUSD",1750709272704,0.0001,103300.0,103290.0,2.19061009]
["bitfinex","BTCUSD",1750709272925,0.0001,103300.0,103290.0,1.98433009]
["bitfinex","BTCUSD",1750709273172,0.0001,103300.0,103290.0,2.19645009]
["bitfinex","BTCUSD",1750709274796,0.004,103310.0,103300.0,0.56978872]
["bitfinex","BTCUSD",1750709275019,0.004,103310.0,103300.0,1.1172442]
["bitfinex","BTCUSD",1750709275236,0.004,103310.0,103300.0,2.04008114]
["bitfinex","BTCUSD",1750709275237,0.00014191,103310.0,103300.0,2.04008114]
["bitfinex","BTCUSD",1750709275464,0.0001,103320.0,103310.0,0.63430803]
["bitfinex","BTCUSD",1750709275684,0.0001,103330.0,103320.0,0.57240823]
["bitfinex","BTCUSD",1750709275924,0.00023783,103330.0,103320.0,2.0143798]
["bitfinex","BTCUSD",1750709276357,0.00023783,103330.0,103320.0,1.22466762]
["bitfinex","BTCUSD",1750709276575,0.00023783,103330.0,103320.0,2.0143798]
["bitfinex","BTCUSD",1750709276791,0.00023783,103330.0,103320.0,2.0215172]
["bitfinex","BTCUSD",1750709277271,0.00023783,103330.0,103320.0,2.0275172]
["bitfinex","BTCUSD",1750709277491,0.00023783,103330.0,103320.0,2.03506808]
["bitfinex","BTCUSD",1750709279481,0.00023783,103330.0,103320.0,1.0333959]
["bitfinex","BTCUSD",1750709279703,0.00023783,103330.0,103320.0,1.42825199]
["bitfinex","BTCUSD",1750709279934,0.00023783,103330.0,103320.0,1.64957544]
["bitfinex","BTCUSD",1750709280162,0.00023783,103330.0,103320.0,1.65671284]
["bitfinex","BTCUSD",1750709280600,0.00023783,103330.0,103320.0,2.05156893]
["bitfinex","BTCUSD",1750709281037,0.00023783,103330.0,103320.0,1.83964893]
["bitfinex","BTCUSD",1750709281332,0.0092281,103330.0,103320.0,0.62345679]
["bitfinex","BTCUSD",1750709281558,0.537475,103330.0,103320.0,0.4749574]
["bitfinex","BTCUSD",1750709281778,0.08301189,103330.0,103320.0,0.69756563]
["bitfinex","BTCUSD",1750709281989,0.0092281,103330.0,103320.0,0.69756563]
["bitfinex","BTCUSD",1750709282207,0.0092281,103330.0,103320.0,0.68788762]
["bitfinex","BTCUSD",1750709282428,0.0092281,103330.0,103320.0,0.69156572]
["bitfinex","BTCUSD",1750709282643,0.0092281,103330.0,103320.0,0.68956572]
["bitfinex","BTCUSD",1750709282852,0.0092298,103330.0,103320.0,0.69924373]
["bitfinex","BTCUSD",1750709283062,0.0102298,103330.0,103320.0,0.69924373]
["bitfinex","BTCUSD",1750709283499,0.02722412,103330.0,103320.0,0.69924373]
["bitfinex","BTCUSD",1750709283712,0.02922412,103330.0,103320.0,0.69924373]
["bitfinex","BTCUSD",1750709283923,0.02922409,103330.0,103320.0,0.67020933]
["bitfinex","BTCUSD",1750709284142,0.02922409,103330.0,103320.0,0.6798879]
["bitfinex","BTCUSD",1750709284354,0.02922409,103330.0,103320.0,0.69924429]
["bitfinex","BTCUSD",1750709284577,0.02922415,103330.0,103320.0,0.67988799]
["bitfinex","BTCUSD",1750709284796,0.02922901,103330.0,103320.0,0.68956637]
["bitfinex","BTCUSD",1750709285010,0.02922901,103330.0,103320.0,0.68956647]
["bitfinex","BTCUSD",1750709285231,0.02922901,103330.0,103320.0,0.69924485]
["bitfinex","BTCUSD",1750709285462,0.02922901,103330.0,103320.0,0.72556799]
["bitfinex","BTCUSD",1750709285690,0.02922901,103330.0,103320.0,0.73524647]
["bitfinex","BTCUSD",1750709285895,0.02922901,103330.0,103320.0,0.76434447]
["bitfinex","BTCUSD",1750709286039,0.02922901,103330.0,103320.0,0.55141406]
["bitfinex","BTCUSD",1750709286249,0.02922901,103330.0,103320.0,0.76434447]
["bitfinex","BTCUSD",1750709286458,0.02023218,103330.0,103320.0,0.77402285]
["bitfinex","BTCUSD",1750709286848,0.02023218,103330.0,103320.0,0.93899988]
["bitfinex","BTCUSD",1750709287054,0.00223783,103330.0,103320.0,0.93899988]
["bitfinex","BTCUSD",1750709287264,0.02024941,103330.0,103320.0,0.93899988]
["bitfinex","BTCUSD",1750709288107,0.02024941,103330.0,103320.0,1.43120395]
["bitfinex","BTCUSD",1750709288328,0.00223783,103330.0,103320.0,1.4457448]
["bitfinex","BTCUSD",1750709289184,0.00223783,103330.0,103320.0,1.4467448]
["bitfinex","BTCUSD",1750709289185,0.00023783,103330.0,103320.0,1.4467448]
["bitfinex","BTCUSD",1750709289391,0.00023783,103330.0,103320.0,1.4457448]
["bitfinex","BTCUSD",1750709289822,0.00023783,103330.0,103320.0,1.4487448]
["bitfinex","BTCUSD",1750709290288,0.00023783,103330.0,103320.0,1.4497448]
["bitfinex","BTCUSD",1750709292181,0.00023783,103330.0,103320.0,0.95754073]
["bitfinex","BTCUSD",1750709292411,0.00023783,103330.0,103320.0,0.94786272]
["bitfinex","BTCUSD",1750709292640,0.00023783,103330.0,103320.0,0.95754073]
["bitfinex","BTCUSD",1750709293299,0.00023783,103330.0,103320.0,1.4497448]
["bitfinex","BTCUSD",1750709293774,0.01831321,103330.0,103320.0,1.4497448]
["bitfinex","BTCUSD",1750709294442,0.00023783,103330.0,103320.0,1.4497448]
["bitfinex","BTCUSD",1750709294859,0.00023783,103330.0,103320.0,0.95754073]
["bitfinex","BTCUSD",1750709295095,0.00023783,103330.0,103320.0,0.73111997]
["bitfinex","BTCUSD",1750709295291,0.0183154,103330.0,103320.0,0.91589941]
["bitfinex","BTCUSD",1750709295703,0.01832981,103330.0,103320.0,0.91589941]
["bitfinex","BTCUSD",1750709295913,0.01832981,103330.0,103320.0,0.94399941]
["bitfinex","BTCUSD",1750709296432,0.01832981,103330.0,103320.0,1.45074433]
["bitfinex","BTCUSD",1750709296638,0.00023783,103330.0,103320.0,1.45074433]
["bitfinex","BTCUSD",1750709299293,0.00023783,103330.0,103320.0,1.79074433]
["bitfinex","BTCUSD",1750709303502,0.00023783,103330.0,103320.0,1.57886433]
["bitfinex","BTCUSD",1750709303723,0.00023783,103330.0,103320.0,1.08666026]
["bitfinex","BTCUSD",1750709303954,0.00023783,103330.0,103320.0,1.29846026]
["bitfinex","BTCUSD",1750709304240,0.00023783,103330.0,103320.0,1.69214881]
["bitfinex","BTCUSD",1750709304467,0.00924411,103330.0,103320.0,1.69214881]
["bitfinex","BTCUSD",1750709304677,0.00023783,103330.0,103320.0,1.69214881]
["bitfinex","BTCUSD",1750709308570,0.00023783,103330.0,103320.0,2.08583736]
["bitfinex","BTCUSD",1750709308998,0.00023783,103330.0,103320.0,1.29846026]
["bitfinex","BTCUSD",1750709309215,0.00023783,103330.0,103320.0,1.69214881]
["bitfinex","BTCUSD",1750709309432,0.00023783,103330.0,103320.0,2.08583736]
["bitfinex","BTCUSD",1750709310566,0.00023783,103330.0,103320.0,1.29846026]
["bitfinex","BTCUSD",1750709310779,0.00023783,103330.0,103320.0,2.13603736]
["bitfinex","BTCUSD",1750709311875,0.00023783,103330.0,103320.0,1.69234881]
["bitfinex","BTCUSD",1750709314200,0.00023783,103330.0,103320.0,1.69270881]
["bitfinex","BTCUSD",1750709314429,0.00023783,103330.0,103320.0,1.29902026]
["bitfinex","BTCUSD",1750709314631,0.00023783,103330.0,103320.0,1.29898026]
["bitfinex","BTCUSD",1750709314837,0.00023783,103330.0,103320.0,1.08666026]
["bitfinex","BTCUSD",1750709315052,0.00023783,103330.0,103320.0,1.29894026]
["bitfinex","BTCUSD",1750709315267,0.00023783,103330.0,103320.0,1.05856026]
["bitfinex","BTCUSD",1750709315490,0.00023783,103330.0,103320.0,1.27088026]
["bitfinex","BTCUSD",1750709315930,0.00023783,103330.0,103320.0,1.24298026]
["bitfinex","BTCUSD",1750709316811,0.00023783,103330.0,103320.0,0.94936026]
["bitfinex","BTCUSD",1750709317231,0.00023783,103330.0,103320.0,0.73704026]
["bitfinex","BTCUSD",1750709317435,0.00023783,103330.0,103320.0,0.94932026]
["bitfinex","BTCUSD",1750709317650,0.43244917,103360.0,103330.0,0.21289769]
["bitfinex","BTCUSD",1750709317856,0.48285388,103360.0,103340.0,0.16656]
["bitfinex","BTCUSD",1750709318078,0.48285388,103360.0,103350.0,0.16656]
["bitfinex","BTCUSD",1750709318929,0.48685388,103360.0,103350.0,0.16656]
["bitfinex","BTCUSD",1750709319134,0.46364417,103360.0,103350.0,0.16656]
["bitfinex","BTCUSD",1750709320017,0.46364471,103360.0,103350.0,0.16656]
["bitfinex","BTCUSD",1750709320235,0.45964471,103360.0,103350.0,0.16656]
["bitfinex","BTCUSD",1750709320649,0.51664471,103360.0,103350.0,0.16656]
["bitfinex","BTCUSD",1750709321287,0.48944917,103360.0,103350.0,0.16656]
["bitfinex","BTCUSD",1750709321503,0.82944917,103360.0,103350.0,0.1736974]
["bitfinex","BTCUSD",1750709321722,0.86173049,103360.0,103350.0,0.1736974]
["bitfinex","BTCUSD",1750709321945,0.86173049,103360.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709322167,0.83207021,103350.0,103340.0,0.1735374]
["bitfinex","BTCUSD",1750709322595,0.91447292,103350.0,103340.0,0.1735374]
["bitfinex","BTCUSD",1750709322800,0.91447316,103350.0,103340.0,0.1735374]
["bitfinex","BTCUSD",1750709323010,0.88727021,103350.0,103340.0,0.1735374]
["bitfinex","BTCUSD",1750709324373,0.91446959,103350.0,103340.0,0.1735374]
["bitfinex","BTCUSD",1750709325266,0.91646959,103350.0,103340.0,0.1735374]
["bitfinex","BTCUSD",1750709325704,0.90740313,103350.0,103340.0,0.1735374]
["bitfinex","BTCUSD",1750709325914,0.91646873,103350.0,103340.0,0.1735374]
["bitfinex","BTCUSD",1750709326340,0.91646873,103350.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709326781,0.91646881,103350.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709327062,0.90740313,103350.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709327294,0.41533292,103350.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709327506,0.90740313,103350.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709327724,0.88927021,103350.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709329199,0.49207021,103350.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709330082,0.10029939,103360.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709330263,0.49207021,103350.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709330926,2.115738,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709331160,0.01812251,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709331375,0.51419272,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709331849,0.51019272,103360.0,103350.0,0.1732974]
["bitfinex","BTCUSD",1750709332262,0.49207021,103360.0,103350.0,0.2002974]
["bitfinex","BTCUSD",1750709333799,0.003,103360.0,103350.0,0.2002974]
["bitfinex","BTCUSD",1750709334013,0.83207021,103360.0,103350.0,0.2002974]
["bitfinex","BTCUSD",1750709334227,0.34764406,103370.0,103350.0,0.2002974]
["bitfinex","BTCUSD",1750709334444,0.001,103360.0,103350.0,0.2267974]
["bitfinex","BTCUSD",1750709334657,0.001,103360.0,103350.0,0.42031457]
["bitfinex","BTCUSD",1750709334924,0.001,103360.0,103350.0,0.42999042]
["bitfinex","BTCUSD",1750709335129,0.49985204,103370.0,103350.0,0.42999042]
["bitfinex","BTCUSD",1750709335339,0.49985204,103370.0,103350.0,0.2267974]
["bitfinex","BTCUSD",1750709335548,0.84285204,103370.0,103360.0,0.0340374]
["bitfinex","BTCUSD",1750709335771,0.84285204,103370.0,103360.0,0.0071374]
["bitfinex","BTCUSD",1750709336228,0.86605002,103370.0,103360.0,0.0071374]
["bitfinex","BTCUSD",1750709336432,0.77669271,103370.0,103360.0,0.0071374]
["bitfinex","BTCUSD",1750709336635,0.77369271,103370.0,103350.0,0.2270974]
["bitfinex","BTCUSD",1750709336846,0.39365096,103360.0,103350.0,0.2270974]
["bitfinex","BTCUSD",1750709337059,0.39465096,103360.0,103350.0,0.2270974]
["bitfinex","BTCUSD",1750709337475,0.39365096,103360.0,103350.0,0.2270974]
["bitfinex","BTCUSD",1750709337756,0.39365096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709337990,0.0206,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709338215,0.40645096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709338440,0.39465096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709339528,0.39475096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709341501,0.39475096,103360.0,103350.0,0.25805457]
["bitfinex","BTCUSD",1750709341502,0.0011,103360.0,103350.0,0.25805457]
["bitfinex","BTCUSD",1750709341708,0.39475096,103360.0,103350.0,0.26773033]
["bitfinex","BTCUSD",1750709341912,0.39475096,103360.0,103350.0,0.277406]
["bitfinex","BTCUSD",1750709342120,0.39475096,103360.0,103350.0,0.28708157]
["bitfinex","BTCUSD",1750709342498,0.39475096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709342865,0.0011,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709343103,0.39475096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709343330,0.39475096,103360.0,103350.0,0.0370374]
["bitfinex","BTCUSD",1750709343553,0.39475096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709344229,0.39475096,103360.0,103350.0,0.0370374]
["bitfinex","BTCUSD",1750709344678,0.81950192,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709344909,0.41275096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709345122,0.39475096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709346449,0.39475096,103360.0,103350.0,0.0664374]
["bitfinex","BTCUSD",1750709347078,0.39475096,103360.0,103350.0,0.0071374]
["bitfinex","BTCUSD",1750709348190,0.92886696,103360.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709348412,0.78730192,103350.0,103340.0,0.0071374]
["bitfinex","BTCUSD",1750709349299,0.78730192,103350.0,103340.0,0.0361374]
["bitfinex","BTCUSD",1750709349523,0.78730192,103350.0,103340.0,0.0337374]
["bitfinex","BTCUSD",1750709349749,0.39365096,103350.0,103340.0,0.0626374]
["bitfinex","BTCUSD",1750709349968,0.39365096,103350.0,103340.0,0.0047374]
["bitfinex","BTCUSD",1750709350220,0.78730192,103350.0,103340.0,0.0047374]
["bitfinex","BTCUSD",1750709350656,0.10039939,103360.0,103340.0,0.0047374]
["bitfinex","BTCUSD",1750709350872,0.78730192,103350.0,103340.0,0.0047374]
["bitfinex","BTCUSD",1750709351084,0.78730192,103350.0,103340.0,0.0057374]
["bitfinex","BTCUSD",1750709353355,0.39365096,103350.0,103340.0,0.0636374]
["bitfinex","BTCUSD",1750709353790,0.10039939,103360.0,103340.0,0.0636374]
["bitfinex","BTCUSD",1750709354017,0.39375096,103350.0,103340.0,0.0636374]
["bitfinex","BTCUSD",1750709355699,0.39375096,103350.0,103340.0,0.0626374]
["bitfinex","BTCUSD",1750709356435,0.39375096,103350.0,103340.0,0.2561733]
["bitfinex","BTCUSD",1750709356712,0.0001,103350.0,103340.0,0.27652669]
["bitfinex","BTCUSD",1750709356983,0.0001,103350.0,103340.0,0.27652679]
["bitfinex","BTCUSD",1750709357232,0.39375096,103350.0,103340.0,0.29587953]
["bitfinex","BTCUSD",1750709357466,0.0001,103350.0,103340.0,1.01302601]
["bitfinex","BTCUSD",1750709357931,0.0001,103350.0,103340.0,0.61937505]
["bitfinex","BTCUSD",1750709359339,0.0001,103350.0,103340.0,0.61837505]
["bitfinex","BTCUSD",1750709359582,0.0001,103350.0,103340.0,0.62037505]
["bitfinex","BTCUSD",1750709359807,0.0001,103350.0,103340.0,1.01702601]
["bitfinex","BTCUSD",1750709360231,0.0001,103350.0,103340.0,0.62337505]
["bitfinex","BTCUSD",1750709361539,0.0001,103350.0,103340.0,1.01702601]
["bitfinex","BTCUSD",1750709362185,0.0001,103350.0,103340.0,1.03156686]
["bitfinex","BTCUSD",1750709363273,0.0001,103370.0,103340.0,1.03156686]
["bitfinex","BTCUSD",1750709363483,0.39765096,103390.0,103380.0,0.056]
["bitfinex","BTCUSD",1750709363702,0.40716505,103390.0,103380.0,0.22396]
["bitfinex","BTCUSD",1750709364364,0.01351409,103390.0,103380.0,0.16796]
["bitfinex","BTCUSD",1750709364571,0.40716505,103390.0,103380.0,0.16796]
["bitfinex","BTCUSD",1750709364787,0.40716505,103390.0,103380.0,0.1726974]
["bitfinex","BTCUSD",1750709365004,0.39811011,103390.0,103380.0,0.1726974]
["bitfinex","BTCUSD",1750709365218,0.39811011,103390.0,103380.0,0.0047374]
["bitfinex","BTCUSD",1750709365474,0.39811011,103390.0,103380.0,0.1719774]
["bitfinex","BTCUSD",1750709366118,0.40211011,103390.0,103380.0,0.0037374]
["bitfinex","BTCUSD",1750709366327,0.40211011,103390.0,103380.0,0.1718574]
["bitfinex","BTCUSD",1750709366746,0.20342295,103390.0,103380.0,0.1718574]
["bitfinex","BTCUSD",1750709366949,0.21146482,103390.0,103380.0,0.1990574]
["bitfinex","BTCUSD",1750709368247,0.21146482,103390.0,103380.0,0.1718574]
["bitfinex","BTCUSD",1750709368460,0.21137646,103390.0,103380.0,0.0037374]
["bitfinex","BTCUSD",1750709368668,0.21137646,103390.0,103380.0,0.1716974]
["bitfinex","BTCUSD",1750709369076,0.21137646,103390.0,103380.0,0.0037374]
["bitfinex","BTCUSD",1750709369308,0.21137646,103390.0,103380.0,0.1716574]
["bitfinex","BTCUSD",1750709369543,0.39365096,103390.0,103380.0,0.1716574]
["bitfinex","BTCUSD",1750709370182,0.81840192,103390.0,103380.0,0.0037374]
["bitfinex","BTCUSD",1750709370387,0.42475096,103390.0,103380.0,0.0037374]
["bitfinex","BTCUSD",1750709370929,0.43297368,103390.0,103380.0,0.0037374]
["bitfinex","BTCUSD",1750709371782,0.52017307,103390.0,103370.0,0.0554]
["bitfinex","BTCUSD",1750709371992,0.39365096,103380.0,103370.0,0.0037374]
["bitfinex","BTCUSD",1750709372200,0.92540131,103380.0,103370.0,0.1676]
["bitfinex","BTCUSD",1750709372597,1.01876371,103380.0,103360.0,0.0037374]
["bitfinex","BTCUSD",1750709372812,1.01876371,103380.0,103360.0,0.1712974]
["bitfinex","BTCUSD",1750709372813,0.39365096,103370.0,103360.0,0.1712974]
["bitfinex","BTCUSD",1750709373020,0.39365096,103370.0,103360.0,0.0037374]
["bitfinex","BTCUSD",1750709374262,0.04602272,103390.0,103370.0,0.0037374]
["bitfinex","BTCUSD",1750709374475,0.73465096,103380.0,103370.0,0.0037374]
["bitfinex","BTCUSD",1750709374667,0.73465096,103380.0,103370.0,0.0653374]
["bitfinex","BTCUSD",1750709374870,0.73365096,103380.0,103370.0,0.0653374]
["bitfinex","BTCUSD",1750709375914,0.73465096,103380.0,103370.0,0.0653374]
["bitfinex","BTCUSD",1750709376124,0.341,103380.0,103370.0,0.0653374]
["bitfinex","BTCUSD",1750709376470,0.73465096,103380.0,103370.0,0.0653374]
["bitfinex","BTCUSD",1750709376772,0.73465096,103380.0,103370.0,0.2328574]
["bitfinex","BTCUSD",1750709376998,0.001,103380.0,103370.0,0.2328574]
["bitfinex","BTCUSD",1750709377455,0.001,103380.0,103370.0,0.43601102]
["bitfinex","BTCUSD",1750709377662,0.001,103380.0,103370.0,0.44568481]
["bitfinex","BTCUSD",1750709377898,0.001,103380.0,103370.0,0.45535851]
["bitfinex","BTCUSD",1750709378130,0.40163916,103390.0,103370.0,0.46503212]
["bitfinex","BTCUSD",1750709378354,0.74163916,103390.0,103380.0,0.0591]
["bitfinex","BTCUSD",1750709378564,0.34,103390.0,103380.0,0.0628374]
["bitfinex","BTCUSD",1750709378786,0.73365096,103390.0,103380.0,0.0628374]
["bitfinex","BTCUSD",1750709379018,0.34,103390.0,103380.0,0.0628374]
["bitfinex","BTCUSD",1750709379224,0.73465096,103390.0,103380.0,0.0628374]
["bitfinex","BTCUSD",1750709379926,0.341,103390.0,103380.0,0.2628374]
["bitfinex","BTCUSD",1750709380164,0.73465096,103390.0,103380.0,0.2628374]
["bitfinex","BTCUSD",1750709380851,0.73465096,103390.0,103380.0,0.2037374]
["bitfinex","BTCUSD",1750709381062,0.75089728,103390.0,103380.0,0.2037374]
["bitfinex","BTCUSD",1750709381270,0.75189728,103390.0,103380.0,0.2342374]
["bitfinex","BTCUSD",1750709381903,0.85219667,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709382101,0.87029651,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709382507,0.90809651,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709382735,1.52911236,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709382940,3.14485036,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709383994,2.35754844,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709384182,3.14485036,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709385104,3.14486204,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709385274,3.15940289,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709386302,3.18209642,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709386528,3.22075445,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709386739,3.24972437,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709387708,3.24972731,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709388343,3.25612778,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709388774,3.25612779,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709390590,3.2561262,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709391427,3.25612801,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709391857,3.25614166,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709392289,3.19815462,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709392671,3.19815301,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709392910,2.24245109,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709393150,2.80482205,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709393388,2.83379149,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709393590,2.83378556,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709394225,3.22743652,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709394879,2.71337268,103390.0,103380.0,0.2285]
["bitfinex","BTCUSD",1750709395491,3.22202303,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709395945,3.26068106,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709396398,2.78797082,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709396598,2.76661082,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709397020,2.18997901,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709397243,2.58362997,103390.0,103380.0,0.2]
["bitfinex","BTCUSD",1750709397865,2.58362997,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709398294,2.75194997,103390.0,103380.0,5.2285]
["bitfinex","BTCUSD",1750709398948,2.75194997,103390.0,103380.0,5.2568]
["bitfinex","BTCUSD",1750709399157,2.75195122,103390.0,103380.0,5.2568]
["bitfinex","BTCUSD",1750709399572,2.75187122,103390.0,103380.0,5.2568]
["bitfinex","BTCUSD",1750709400055,2.75183122,103390.0,103380.0,5.2568]
["bitfinex","BTCUSD",1750709400491,3.14548218,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709400925,3.15994303,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709401141,3.19774303,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709401578,3.18135201,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709402217,3.19776635,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709403072,3.18136635,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709403755,3.15996635,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709403986,2.99184635,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709404198,2.76623539,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709404416,3.15988635,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709404828,3.13498048,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709405039,3.15989362,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709405262,2.3725917,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709405489,3.15989362,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709406164,3.18898762,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709407447,3.16180965,103390.0,103380.0,5.2287]
["bitfinex","BTCUSD",1750709407665,3.18898881,103390.0,103380.0,5.2287]
["bitfinex","BTCUSD",1750709408083,2.59820385,103390.0,103380.0,5.2287]
["bitfinex","BTCUSD",1750709408292,2.76616469,103390.0,103380.0,5.2287]
["bitfinex","BTCUSD",1750709408513,3.15981565,103390.0,103380.0,5.2287]
["bitfinex","BTCUSD",1750709408798,3.15982147,103390.0,103380.0,5.2287]
["bitfinex","BTCUSD",1750709409243,3.15982529,103390.0,103380.0,5.2287]
["bitfinex","BTCUSD",1750709409459,3.13085315,103390.0,103380.0,5.2287]
["bitfinex","BTCUSD",1750709410109,3.13085315,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709410342,3.13085321,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709410764,2.96289321,103390.0,103380.0,5.2304]
["bitfinex","BTCUSD",1750709410978,3.13061321,103390.0,103380.0,5.2304]
["bitfinex","BTCUSD",1750709411411,3.18860025,103390.0,103380.0,5.2304]
["bitfinex","BTCUSD",1750709412710,3.02088025,103390.0,103380.0,5.2304]
["bitfinex","BTCUSD",1750709412936,3.18856657,103390.0,103380.0,5.2304]
["bitfinex","BTCUSD",1750709413149,3.18858495,103390.0,103380.0,5.2304]
["bitfinex","BTCUSD",1750709414246,3.18858552,103390.0,103380.0,5.2304]
["bitfinex","BTCUSD",1750709414462,2.79493456,103390.0,103380.0,5.2304]
["bitfinex","BTCUSD",1750709414884,2.79489456,103390.0,103380.0,5.2304]
["bitfinex","BTCUSD",1750709415124,3.18854552,103390.0,103380.0,5.2615]
["bitfinex","BTCUSD",1750709415566,3.18854552,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709416006,3.18854684,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709417084,3.14988881,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709417293,3.14988924,103390.0,103380.0,5.2]
["bitfinex","BTCUSD",1750709417921,3.18861182,103390.0,103380.0,5.19832]
["bitfinex","BTCUSD",1750709418341,3.23549182,103390.0,103380.0,5.19832]
["bitfinex","BTCUSD",1750709418549,3.19676924,103390.0,103380.0,5.19832]
["bitfinex","BTCUSD",1750709418755,3.19677088,103390.0,103380.0,5.19832]
["bitfinex","BTCUSD",1750709420112,3.19657088,103390.0,103380.0,5.19832]
["bitfinex","BTCUSD",1750709421665,3.19658394,103390.0,103380.0,5.19832]
["bitfinex","BTCUSD",1750709423296,3.22567892,103390.0,103380.0,5.19832]
["bitfinex","BTCUSD",1750709423523,3.22567893,103390.0,103380.0,5.19832]
["bitfinex","BTCUSD",1750709424390,3.44867337,103390.0,103380.0,4.96557577]
["bitfinex","BTCUSD",1750709424643,3.22636633,103390.0,103380.0,4.2067357]
["bitfinex","BTCUSD",1750709424880,3.44056633,103390.0,103380.0,4.15830636]
["bitfinex","BTCUSD",1750709425096,3.44056633,103390.0,103380.0,4.04161768]
["bitfinex","BTCUSD",1750709425288,3.4502376,103390.0,103380.0,3.98830834]
["bitfinex","BTCUSD",1750709425533,3.45990906,103390.0,103380.0,3.89144966]
["bitfinex","BTCUSD",1750709425831,3.4502376,103390.0,103380.0,3.77048966]
["bitfinex","BTCUSD",1750709426049,3.4492376,103390.0,103380.0,3.62384966]
["bitfinex","BTCUSD",1750709426293,2.66193568,103390.0,103380.0,3.62384966]
["bitfinex","BTCUSD",1750709426528,3.44556633,103390.0,103380.0,3.62384966]
["bitfinex","BTCUSD",1750709426766,3.44556633,103390.0,103380.0,3.61978966]
["bitfinex","BTCUSD",1750709426767,3.45523779,103390.0,103380.0,3.61978966]
["bitfinex","BTCUSD",1750709426986,3.46490943,103390.0,103380.0,3.61978966]
["bitfinex","BTCUSD",1750709427211,3.4552209,103390.0,103380.0,3.61978966]
["bitfinex","BTCUSD",1750709427475,3.46489254,103390.0,103380.0,3.0539015]
["bitfinex","BTCUSD",1750709427708,3.46489254,103390.0,103380.0,2.21784181]
["bitfinex","BTCUSD",1750709427709,4.04514619,103390.0,103380.0,2.21784181]
["bitfinex","BTCUSD",1750709427923,3.87127455,103390.0,103380.0,2.16941247]
["bitfinex","BTCUSD",1750709428148,4.18697455,103390.0,103380.0,1.62069507]
["bitfinex","BTCUSD",1750709428368,4.18697455,103390.0,103380.0,1.56931573]
["bitfinex","BTCUSD",1750709428621,4.18397455,103390.0,103380.0,1.48888639]
["bitfinex","BTCUSD",1750709428868,4.18897455,103390.0,103380.0,0.55915001]
["bitfinex","BTCUSD",1750709429110,3.78712391,103390.0,103380.0,0.55915001]
["bitfinex","BTCUSD",1750709429349,3.78212391,103390.0,103380.0,0.49300001]
["bitfinex","BTCUSD",1750709429604,3.78912391,103390.0,103380.0,0.49300001]
["bitfinex","BTCUSD",1750709429804,3.78612391,103390.0,103380.0,0.49300001]
["bitfinex","BTCUSD",1750709430014,3.78610789,103390.0,103380.0,0.49300001]
["bitfinex","BTCUSD",1750709430241,3.79310789,103390.0,103380.0,0.49300001]
["bitfinex","BTCUSD",1750709430427,0.74819181,103360.0,103350.0,1.0575]
["bitfinex","BTCUSD",1750709430707,2.73499706,103360.0,103350.0,1.0575]
["bitfinex","BTCUSD",1750709431580,2.73499706,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709432884,2.73498402,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709433528,2.83528341,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709433957,2.73498402,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709434181,2.52138402,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709434395,2.73494758,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709434866,2.75725777,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709435076,2.76404555,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709435523,2.84990378,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709435739,2.84989328,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709436381,2.84985328,103360.0,103350.0,1.0585]
["bitfinex","BTCUSD",1750709436600,0.14422131,103360.0,103350.0,1.62312836]
["bitfinex","BTCUSD",1750709437042,0.11512031,103360.0,103350.0,1.62312836]
["bitfinex","BTCUSD",1750709437264,0.10029939,103390.0,103350.0,1.62312836]
["bitfinex","BTCUSD",1750709437478,2.115738,103370.0,103360.0,0.42365096]
["bitfinex","BTCUSD",1750709437697,0.44029939,103370.0,103360.0,0.0607]
["bitfinex","BTCUSD",1750709438405,0.11907258,103370.0,103360.0,0.0607]
["bitfinex","BTCUSD",1750709438617,0.45907258,103370.0,103360.0,0.0607]
["bitfinex","BTCUSD",1750709438840,0.0580826,103390.0,103360.0,0.39738836]
["bitfinex","BTCUSD",1750709439067,0.10029939,103380.0,103370.0,0.2281]
["bitfinex","BTCUSD",1750709439291,0.13250698,103380.0,103370.0,0.2281]
["bitfinex","BTCUSD",1750709439709,0.47250698,103380.0,103370.0,0.2261]
["bitfinex","BTCUSD",1750709440155,0.47250698,103380.0,103370.0,0.2298374]
["bitfinex","BTCUSD",1750709440156,0.13250698,103380.0,103370.0,0.2298374]
["bitfinex","BTCUSD",1750709440372,0.10429939,103380.0,103370.0,0.62348836]
["bitfinex","BTCUSD",1750709440628,0.44029939,103380.0,103370.0,0.2298374]
["bitfinex","BTCUSD",1750709441063,0.44229939,103380.0,103370.0,0.2298374]
["bitfinex","BTCUSD",1750709441292,0.44029939,103380.0,103370.0,0.2298374]
["bitfinex","BTCUSD",1750709441779,0.73365096,103380.0,103370.0,0.2298374]
["bitfinex","BTCUSD",1750709441971,0.73365096,103380.0,103370.0,0.2308374]
["bitfinex","BTCUSD",1750709442191,0.39365096,103380.0,103370.0,0.2308374]
["bitfinex","BTCUSD",1750709443072,0.73365096,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709443292,0.86614626,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709443513,0.52614626,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709443730,0.49395035,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709444145,0.83395035,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709444840,0.44029939,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709445262,0.83395035,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709446149,0.44029939,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709446392,0.83395035,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709447456,0.44029939,103390.0,103380.0,0.0631]
["bitfinex","BTCUSD",1750709447899,2.115738,103400.0,103380.0,0.0037374]
["bitfinex","BTCUSD",1750709448146,0.44933631,103400.0,103390.0,0.0037374]
["bitfinex","BTCUSD",1750709448389,0.44029939,103400.0,103390.0,0.0684374]
["bitfinex","BTCUSD",1750709449352,0.44329939,103400.0,103390.0,0.0684374]
["bitfinex","BTCUSD",1750709449580,0.83395035,103400.0,103390.0,0.0684374]
["bitfinex","BTCUSD",1750709449829,0.83395035,103400.0,103390.0,0.0694374]
["bitfinex","BTCUSD",1750709450294,0.83595035,103400.0,103390.0,0.0694374]
["bitfinex","BTCUSD",1750709450518,0.44229939,103400.0,103390.0,0.0694374]
["bitfinex","BTCUSD",1750709450791,0.83395035,103400.0,103390.0,0.0694374]
["bitfinex","BTCUSD",1750709451023,0.83395035,103400.0,103390.0,0.0704374]
["bitfinex","BTCUSD",1750709452581,0.8597111,103400.0,103390.0,0.0704374]
["bitfinex","BTCUSD",1750709453914,0.46606014,103400.0,103390.0,0.0704374]
["bitfinex","BTCUSD",1750709454138,0.8597111,103400.0,103390.0,0.0704374]
["bitfinex","BTCUSD",1750709454354,0.8597111,103400.0,103390.0,0.0904374]
["bitfinex","BTCUSD",1750709455037,0.46606014,103400.0,103390.0,0.0904374]
["bitfinex","BTCUSD",1750709455472,0.00014589,103410.0,103390.0,0.0904374]
["bitfinex","BTCUSD",1750709455697,0.00014589,103410.0,103400.0,0.62758836]
["bitfinex","BTCUSD",1750709456170,0.00014589,103410.0,103400.0,0.2339374]
["bitfinex","BTCUSD",1750709456826,0.00014589,103410.0,103400.0,0.2371774]
["bitfinex","BTCUSD",1750709457294,0.00114589,103410.0,103400.0,0.2371774]
["bitfinex","BTCUSD",1750709457506,0.0276878,103410.0,103400.0,0.2371774]
["bitfinex","BTCUSD",1750709457715,0.00014589,103410.0,103400.0,0.2371774]
["bitfinex","BTCUSD",1750709457962,0.02579431,103410.0,103400.0,0.2371774]
["bitfinex","BTCUSD",1750709458169,0.00014589,103410.0,103400.0,0.2391774]
["bitfinex","BTCUSD",1750709460780,0.00014589,103410.0,103400.0,0.2390174]
["bitfinex","BTCUSD",1750709465310,0.00014589,103410.0,103400.0,0.0717374]
["bitfinex","BTCUSD",1750709465560,0.00014589,103410.0,103400.0,0.2388574]
["bitfinex","BTCUSD",1750709465777,0.00014589,103410.0,103400.0,0.2388174]
["bitfinex","BTCUSD",1750709466650,0.00917655,103410.0,103400.0,0.2388174]
["bitfinex","BTCUSD",1750709467283,0.00917655,103410.0,103400.0,0.5350174]
["bitfinex","BTCUSD",1750709468549,0.00917655,103410.0,103400.0,0.3679374]
["bitfinex","BTCUSD",1750709468783,0.00917655,103410.0,103400.0,0.5349374]
["bitfinex","BTCUSD",1750709468993,0.00918339,103410.0,103400.0,0.5349374]
["bitfinex","BTCUSD",1750709469218,0.00918339,103410.0,103400.0,0.5348574]
["bitfinex","BTCUSD",1750709472279,0.009187,103410.0,103400.0,0.5348574]
["bitfinex","BTCUSD",1750709472504,0.03233271,103410.0,103400.0,0.5348574]
["bitfinex","BTCUSD",1750709474690,0.03233671,103410.0,103400.0,0.5348574]
["bitfinex","BTCUSD",1750709475598,0.05043776,103410.0,103400.0,0.5348574]
["bitfinex","BTCUSD",1750709476059,0.009191,103410.0,103400.0,0.93518359]
["bitfinex","BTCUSD",1750709476387,0.009191,103410.0,103400.0,1.72248551]
["bitfinex","BTCUSD",1750709476615,0.00919461,103410.0,103400.0,1.25124374]
["bitfinex","BTCUSD",1750709477043,0.00919461,103410.0,103400.0,1.25124383]
["bitfinex","BTCUSD",1750709477243,0.00919461,103410.0,103400.0,1.26091435]
["bitfinex","BTCUSD",1750709477455,0.00919471,103410.0,103400.0,1.26091435]
["bitfinex","BTCUSD",1750709477663,0.00919471,103410.0,103400.0,0.86726339]
["bitfinex","BTCUSD",1750709477879,0.00919471,103410.0,103400.0,1.26091435]
["bitfinex","BTCUSD",1750709478312,0.00919471,103410.0,103400.0,0.86726339]
["bitfinex","BTCUSD",1750709478518,0.00919471,103410.0,103400.0,1.26091435]
["bitfinex","BTCUSD",1750709479414,0.00919471,103410.0,103400.0,0.86726339]
["bitfinex","BTCUSD",1750709479637,0.00919471,103410.0,103400.0,1.65456531]
["bitfinex","BTCUSD",1750709480103,0.00919471,103410.0,103400.0,0.86726339]
["bitfinex","BTCUSD",1750709480526,0.00919471,103410.0,103400.0,1.25891435]
["bitfinex","BTCUSD",1750709480746,0.00919471,103410.0,103400.0,0.86226339]
["bitfinex","BTCUSD",1750709480747,0.00014589,103410.0,103400.0,0.86226339]
["bitfinex","BTCUSD",1750709480971,0.0041,103430.0,103420.0,0.09210679]
["bitfinex","BTCUSD",1750709481191,0.01319005,103430.0,103420.0,1.29942073]
["bitfinex","BTCUSD",1750709482053,0.00909005,103430.0,103420.0,0.90576977]
["bitfinex","BTCUSD",1750709482284,0.00151193,103430.0,103420.0,1.29942073]
["bitfinex","BTCUSD",1750709482501,4.587e-05,103430.0,103420.0,1.31396158]
["bitfinex","BTCUSD",1750709482712,4.587e-05,103430.0,103420.0,1.31696158]
["bitfinex","BTCUSD",1750709482924,4.587e-05,103430.0,103420.0,0.92331062]
["bitfinex","BTCUSD",1750709483143,4.587e-05,103430.0,103420.0,1.31796158]
["bitfinex","BTCUSD",1750709483365,4.587e-05,103430.0,103420.0,1.65396158]
["bitfinex","BTCUSD",1750709483578,4.587e-05,103430.0,103420.0,1.65996158]
["bitfinex","BTCUSD",1750709483799,0.0001,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1750709484027,0.0339416,103460.0,103450.0,0.2891659]
["bitfinex","BTCUSD",1750709484242,0.0339416,103460.0,103450.0,0.95999625]
["bitfinex","BTCUSD",1750709484751,0.02984463,103460.0,103450.0,0.56634529]
["bitfinex","BTCUSD",1750709485192,0.02984463,103460.0,103450.0,0.95999625]
["bitfinex","BTCUSD",1750709485411,0.02984463,103460.0,103450.0,0.56634529]
["bitfinex","BTCUSD",1750709485837,0.02984463,103460.0,103450.0,0.57034529]
["bitfinex","BTCUSD",1750709486070,0.02984463,103460.0,103450.0,0.96699625]
["bitfinex","BTCUSD",1750709486518,0.00185472,103490.0,103450.0,0.9815371]
["bitfinex","BTCUSD",1750709486745,0.01803639,103490.0,103480.0,0.0037374]
["bitfinex","BTCUSD",1750709486963,1.68551209,103490.0,103460.0,0.16299939]
["bitfinex","BTCUSD",1750709487180,1.615738,103480.0,103470.0,0.0037374]
["bitfinex","BTCUSD",1750709487405,0.14138083,103480.0,103470.0,0.0020974]
["bitfinex","BTCUSD",1750709487646,0.14138083,103480.0,103460.0,0.2176574]
["bitfinex","BTCUSD",1750709487875,0.64138083,103480.0,103460.0,0.1872574]
["bitfinex","BTCUSD",1750709488086,0.64138083,103480.0,103460.0,0.0020974]
["bitfinex","BTCUSD",1750709488298,0.64138083,103480.0,103460.0,0.1997374]
["bitfinex","BTCUSD",1750709488540,0.64138083,103480.0,103460.0,0.2301374]
["bitfinex","BTCUSD",1750709488974,0.62334444,103480.0,103460.0,0.0020974]
["bitfinex","BTCUSD",1750709489190,0.14134862,103480.0,103450.0,0.2671]
["bitfinex","BTCUSD",1750709489414,0.64434862,103480.0,103460.0,0.0020974]
["bitfinex","BTCUSD",1750709489638,0.16664862,103480.0,103460.0,0.0020974]
["bitfinex","BTCUSD",1750709489845,1.06029958,103480.0,103460.0,0.0020974]
["bitfinex","BTCUSD",1750709490070,0.49395035,103470.0,103450.0,0.0647974]
["bitfinex","BTCUSD",1750709490314,2.00938896,103460.0,103440.0,0.0060974]
["bitfinex","BTCUSD",1750709490530,0.11484024,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1750709490750,0.15588947,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1750709490967,0.15589805,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1750709491193,0.54954901,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1750709491437,0.15589805,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1750709491660,0.54954901,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1750709492112,0.15594392,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1750709492563,0.54959488,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1750709492777,0.15594392,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709492986,0.49395035,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709493413,0.54555035,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709493625,2.16804273,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709494482,1.78339979,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709494701,2.27483201,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709494922,2.28937286,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709495372,1.81015979,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709495582,1.82470064,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709495790,2.31613286,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709496471,2.30937813,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709496691,1.81794591,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709496909,2.30937813,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709497121,2.31613583,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709497561,2.31613591,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709497790,1.82470369,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709498002,2.31613591,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709498216,1.81794591,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709498417,2.30937813,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709499090,1.81794591,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709500170,1.73958591,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709500801,2.23101813,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709501251,1.73958591,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709501460,2.23101813,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709501763,1.73958591,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709501986,0.95528013,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709502230,0.94627246,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709504234,2.58431046,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709504445,2.61361046,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709504667,2.56201046,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709506220,2.07734897,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709506736,2.07057824,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709506942,2.56201046,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709507154,2.56878191,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1750709508707,2.115738,103450.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709508917,1.615738,103450.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709510201,1.615738,103460.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709510335,1.7391332,103460.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709510543,1.615738,103450.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709510754,1.71603739,103450.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709510968,0.10029939,103460.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709511187,0.5,103450.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709511415,1.384099,103450.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709511629,0.10029939,103460.0,103440.0,0.0719974]
["bitfinex","BTCUSD",1750709511833,0.12339479,103460.0,103440.0,0.0699974]
["bitfinex","BTCUSD",1750709512274,0.47793564,103460.0,103450.0,0.0312]
["bitfinex","BTCUSD",1750709512477,0.45484024,103460.0,103450.0,0.0312]
["bitfinex","BTCUSD",1750709513533,0.44029939,103460.0,103450.0,0.0312]
["bitfinex","BTCUSD",1750709513753,0.44029939,103460.0,103450.0,0.0621]
["bitfinex","BTCUSD",1750709516535,0.46344465,103460.0,103450.0,0.0621]
["bitfinex","BTCUSD",1750709518614,0.85638511,103460.0,103450.0,0.0621]
["bitfinex","BTCUSD",1750709519368,0.84,103480.0,103450.0,0.39503786]
["bitfinex","BTCUSD",1750709519569,1.724099,103470.0,103460.0,0.0617]
["bitfinex","BTCUSD",1750709519785,0.36316175,103470.0,103460.0,0.0617]
["bitfinex","BTCUSD",1750709520008,0.75610221,103470.0,103460.0,0.0617]
["bitfinex","BTCUSD",1750709520853,0.02316175,103470.0,103460.0,0.2752374]
["bitfinex","BTCUSD",1750709521076,0.5,103480.0,103470.0,0.0020974]
["bitfinex","BTCUSD",1750709521287,1.384099,103490.0,103480.0,0.0619974]
["bitfinex","BTCUSD",1750709521498,0.02330252,103490.0,103480.0,0.0599974]
["bitfinex","BTCUSD",1750709521734,0.41624298,103490.0,103480.0,0.0599974]
["bitfinex","BTCUSD",1750709521964,0.02330252,103490.0,103480.0,0.0599974]
["bitfinex","BTCUSD",1750709522182,0.41624298,103490.0,103480.0,0.0599974]
["bitfinex","BTCUSD",1750709522401,0.02330252,103490.0,103480.0,0.0599974]
["bitfinex","BTCUSD",1750709522625,0.00213764,103490.0,103480.0,0.0589974]
["bitfinex","BTCUSD",1750709522888,0.3930781,103490.0,103480.0,0.0589974]
["bitfinex","BTCUSD",1750709523108,0.3930781,103490.0,103480.0,0.2703574]
["bitfinex","BTCUSD",1750709523311,0.00013764,103490.0,103480.0,0.2703574]
["bitfinex","BTCUSD",1750709523748,0.00916435,103490.0,103480.0,0.2703574]
["bitfinex","BTCUSD",1750709523966,0.00916435,103490.0,103480.0,0.36965679]
["bitfinex","BTCUSD",1750709524185,0.40210447,103490.0,103480.0,0.0579974]
["bitfinex","BTCUSD",1750709524383,0.00916401,103490.0,103480.0,0.0579974]
["bitfinex","BTCUSD",1750709524577,0.00013764,103490.0,103480.0,0.0579974]
["bitfinex","BTCUSD",1750709525053,0.00916412,103490.0,103480.0,0.0579974]
["bitfinex","BTCUSD",1750709525274,0.00013764,103490.0,103480.0,0.0579974]
["bitfinex","BTCUSD",1750709525485,0.00013764,103490.0,103480.0,0.2710374]
["bitfinex","BTCUSD",1750709525692,0.00916412,103490.0,103480.0,0.2710374]
["bitfinex","BTCUSD",1750709527678,0.00916412,103490.0,103480.0,0.0579974]
["bitfinex","BTCUSD",1750709527897,0.00013764,103490.0,103480.0,0.56361085]
["bitfinex","BTCUSD",1750709528127,0.00013764,103490.0,103480.0,1.08351986]
["bitfinex","BTCUSD",1750709528847,0.0001,103500.0,103490.0,0.57302512]
["bitfinex","BTCUSD",1750709529075,0.0005587,103500.0,103490.0,0.66366175]
["bitfinex","BTCUSD",1750709529332,0.0005587,103500.0,103490.0,0.66575915]
["bitfinex","BTCUSD",1750709530263,0.0015587,103500.0,103490.0,0.67542191]
["bitfinex","BTCUSD",1750709530719,0.0015587,103500.0,103490.0,0.66575915]
["bitfinex","BTCUSD",1750709531187,0.0015587,103500.0,103490.0,0.68508458]
["bitfinex","BTCUSD",1750709531398,0.0015587,103500.0,103490.0,1.31525527]
["bitfinex","BTCUSD",1750709531652,0.05006,103520.0,103510.0,0.285797]
["bitfinex","BTCUSD",1750709531867,0.05006,103520.0,103510.0,0.2788374]
["bitfinex","BTCUSD",1750709532080,0.39906189,103520.0,103510.0,0.0635974]
["bitfinex","BTCUSD",1750709532334,0.39906189,103520.0,103510.0,0.0306]
["bitfinex","BTCUSD",1750709532574,0.99028033,103520.0,103500.0,0.0326974]
["bitfinex","BTCUSD",1750709532800,0.49091905,103510.0,103490.0,0.74895976]
["bitfinex","BTCUSD",1750709533054,0.00900189,103510.0,103500.0,0.0306]
["bitfinex","BTCUSD",1750709533297,0.99328033,103520.0,103500.0,0.0306]
["bitfinex","BTCUSD",1750709533581,0.52239049,103520.0,103490.0,0.78101976]
["bitfinex","BTCUSD",1750709533824,1.01430954,103520.0,103490.0,0.78101976]
["bitfinex","BTCUSD",1750709534059,0.52339049,103520.0,103490.0,0.78101976]
["bitfinex","BTCUSD",1750709534288,1.01330954,103520.0,103490.0,0.78197976]
["bitfinex","BTCUSD",1750709534497,1.01430992,103520.0,103500.0,0.0306]
["bitfinex","BTCUSD",1750709535149,0.52339087,103520.0,103500.0,0.0306]
["bitfinex","BTCUSD",1750709535578,0.52239087,103520.0,103500.0,0.0306]
["bitfinex","BTCUSD",1750709535793,0.52239087,103520.0,103500.0,0.14118821]
["bitfinex","BTCUSD",1750709536005,0.40006411,103520.0,103500.0,0.11058821]
["bitfinex","BTCUSD",1750709536215,0.40006411,103520.0,103510.0,0.0309]
["bitfinex","BTCUSD",1750709536427,0.39906411,103520.0,103510.0,0.0309]
["bitfinex","BTCUSD",1750709536851,0.06006411,103520.0,103510.0,0.0309]
["bitfinex","BTCUSD",1750709537062,0.34,103500.0,103490.0,0.50086236]
["bitfinex","BTCUSD",1750709537277,0.00900354,103500.0,103490.0,0.50086236]
["bitfinex","BTCUSD",1750709537722,0.12384378,103500.0,103490.0,0.50086236]
["bitfinex","BTCUSD",1750709538651,0.12384378,103500.0,103490.0,0.50386236]
["bitfinex","BTCUSD",1750709539751,0.10930293,103500.0,103490.0,0.53476236]
["bitfinex","BTCUSD",1750709540018,0.10930293,103500.0,103490.0,0.56866236]
["bitfinex","BTCUSD",1750709540019,0.10930759,103500.0,103490.0,0.56866236]
["bitfinex","BTCUSD",1750709540226,0.10930759,103500.0,103490.0,0.57075976]
["bitfinex","BTCUSD",1750709540227,0.0090082,103500.0,103490.0,0.57075976]
["bitfinex","BTCUSD",1750709540439,0.0090082,103500.0,103490.0,0.64835057]
["bitfinex","BTCUSD",1750709541512,0.05006,103520.0,103510.0,0.0637]
["bitfinex","BTCUSD",1750709541718,0.08222159,103520.0,103510.0,0.0637]
["bitfinex","BTCUSD",1750709542397,0.05915593,103520.0,103510.0,0.0657974]
["bitfinex","BTCUSD",1750709542814,0.06015593,103520.0,103510.0,0.0657974]
["bitfinex","BTCUSD",1750709543001,0.06015276,103520.0,103510.0,0.0657974]
["bitfinex","BTCUSD",1750709543239,0.06015276,103520.0,103510.0,0.0637]
["bitfinex","BTCUSD",1750709543460,0.06015276,103520.0,103510.0,0.0657974]
["bitfinex","BTCUSD",1750709543673,0.05915276,103520.0,103510.0,0.0657974]
["bitfinex","BTCUSD",1750709544099,0.05915276,103520.0,103510.0,0.0677974]
["bitfinex","BTCUSD",1750709544319,0.05915276,103520.0,103510.0,0.14538821]
["bitfinex","BTCUSD",1750709544532,0.05915276,103520.0,103510.0,0.0677974]
["bitfinex","BTCUSD",1750709546785,0.05915276,103520.0,103510.0,0.78091616]
["bitfinex","BTCUSD",1750709547001,0.05915276,103520.0,103510.0,0.9394854]
["bitfinex","BTCUSD",1750709547215,0.05915276,103520.0,103510.0,0.37097554]
["bitfinex","BTCUSD",1750709547426,0.05915276,103520.0,103510.0,0.89087597]
["bitfinex","BTCUSD",1750709547628,0.05915276,103520.0,103510.0,0.88121573]
["bitfinex","BTCUSD",1750709547846,0.05915276,103520.0,103510.0,0.87155521]
["bitfinex","BTCUSD",1750709548046,0.05915276,103520.0,103510.0,0.89087616]
["bitfinex","BTCUSD",1750709548256,0.05915276,103520.0,103510.0,0.90053603]
["bitfinex","BTCUSD",1750709548684,0.05915276,103520.0,103510.0,0.40961698]
["bitfinex","BTCUSD",1750709548892,0.05915276,103520.0,103510.0,0.90053603]
["bitfinex","BTCUSD",1750709549307,0.05915921,103520.0,103510.0,0.90053603]
["bitfinex","BTCUSD",1750709549526,0.05915921,103520.0,103510.0,0.89953603]
["bitfinex","BTCUSD",1750709550016,0.05915921,103520.0,103510.0,0.90253603]
["bitfinex","BTCUSD",1750709550248,0.05915921,103520.0,103510.0,0.41161698]
["bitfinex","BTCUSD",1750709550515,1.384099,103550.0,103540.0,0.0322]
["bitfinex","BTCUSD",1750709550774,1.53238596,103550.0,103540.0,0.03000086]
["bitfinex","BTCUSD",1750709550997,0.14828696,103550.0,103540.0,0.03000086]
["bitfinex","BTCUSD",1750709551206,0.14828698,103550.0,103540.0,0.03000086]
["bitfinex","BTCUSD",1750709551628,0.14828698,103550.0,103530.0,0.2469374]
["bitfinex","BTCUSD",1750709551946,0.14828698,103550.0,103520.0,0.0302]
["bitfinex","BTCUSD",1750709551947,0.59121844,103540.0,103520.0,0.0302]
["bitfinex","BTCUSD",1750709552165,1.384099,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1750709552390,0.12339788,103530.0,103510.0,0.2466974]
["bitfinex","BTCUSD",1750709552610,0.14143766,103530.0,103510.0,0.2466974]
["bitfinex","BTCUSD",1750709552859,0.01803978,103530.0,103520.0,0.0322974]
["bitfinex","BTCUSD",1750709553288,0.04114021,103530.0,103520.0,0.0322974]
["bitfinex","BTCUSD",1750709553727,0.01803978,103530.0,103520.0,0.0639974]
["bitfinex","BTCUSD",1750709553941,0.01803978,103530.0,103520.0,0.0669974]
["bitfinex","BTCUSD",1750709554389,0.01803978,103530.0,103520.0,0.2807574]
["bitfinex","BTCUSD",1750709554597,0.01795149,103530.0,103520.0,0.2807574]
["bitfinex","BTCUSD",1750709554807,1.384099,103540.0,103520.0,0.2807574]
["bitfinex","BTCUSD",1750709555028,0.13016794,103540.0,103520.0,0.2807574]
["bitfinex","BTCUSD",1750709555239,0.63016794,103540.0,103520.0,0.2807574]
["bitfinex","BTCUSD",1750709555470,0.13016794,103540.0,103520.0,0.2807574]
["bitfinex","BTCUSD",1750709555686,0.63016794,103540.0,103530.0,0.0308]
["bitfinex","BTCUSD",1750709555902,0.12768794,103540.0,103520.0,0.0650974]
["bitfinex","BTCUSD",1750709556115,0.62768794,103540.0,103520.0,0.2794174]
["bitfinex","BTCUSD",1750709556326,0.12768794,103540.0,103520.0,0.2773774]
["bitfinex","BTCUSD",1750709556771,0.62768794,103540.0,103520.0,0.2773774]
["bitfinex","BTCUSD",1750709557199,0.12768794,103540.0,103520.0,0.2773774]
["bitfinex","BTCUSD",1750709557405,0.12768794,103540.0,103520.0,0.2773374]
["bitfinex","BTCUSD",1750709557849,0.12768965,103540.0,103520.0,0.2773374]
["bitfinex","BTCUSD",1750709558055,0.62768965,103540.0,103520.0,0.2773374]
["bitfinex","BTCUSD",1750709558274,0.12768965,103540.0,103520.0,0.2773374]
["bitfinex","BTCUSD",1750709558494,0.6186087,103540.0,103520.0,0.0030974]
["bitfinex","BTCUSD",1750709558710,0.6764087,103540.0,103520.0,0.001]
["bitfinex","BTCUSD",1750709558933,0.6503087,103540.0,103520.0,0.001]
["bitfinex","BTCUSD",1750709559148,0.6503087,103540.0,103520.0,0.0318]
["bitfinex","BTCUSD",1750709559149,0.62769015,103540.0,103520.0,0.0318]
["bitfinex","BTCUSD",1750709559392,0.12769015,103540.0,103520.0,0.0318]
["bitfinex","BTCUSD",1750709559835,0.49091905,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750709560052,0.13017015,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750709560267,0.9015599,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709560479,2.38445292,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709560750,1.89353387,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709560965,2.38445292,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709561187,2.48475231,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709561404,2.59777292,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709562304,2.60680164,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709562541,2.60980164,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709563006,1.90556255,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709563242,2.3964816,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709563680,2.3403816,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709564362,2.34033041,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709565036,2.36643041,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709565291,2.39953041,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709565713,2.42858141,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709565939,2.39953041,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709566151,2.36440173,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709568402,2.39050173,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709569404,1.89958268,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709569640,2.39050173,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709569877,1.89958268,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709570111,2.39050173,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709570327,2.44836873,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709570829,2.54866812,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709571292,2.44836873,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709572227,2.13108018,103540.0,103530.0,0.36969221]
["bitfinex","BTCUSD",1750709572455,1.39863985,103530.0,103520.0,0.0314]
["bitfinex","BTCUSD",1750709572682,0.34,103520.0,103510.0,0.35129081]
["bitfinex","BTCUSD",1750709572964,0.3631505,103520.0,103510.0,0.35129081]
["bitfinex","BTCUSD",1750709573199,0.3631505,103520.0,103510.0,0.14169081]
["bitfinex","BTCUSD",1750709574338,0.3631505,103520.0,103510.0,0.14269081]
["bitfinex","BTCUSD",1750709577146,0.34,103520.0,103510.0,0.14478821]
["bitfinex","BTCUSD",1750709577602,0.34,103520.0,103510.0,0.35342821]
["bitfinex","BTCUSD",1750709578819,0.95547432,103540.0,103530.0,0.0323]
["bitfinex","BTCUSD",1750709579040,2.25454308,103540.0,103530.0,0.0323]
["bitfinex","BTCUSD",1750709579247,2.35484247,103540.0,103530.0,0.0323]
["bitfinex","BTCUSD",1750709579883,1.86208961,103540.0,103530.0,0.0648]
["bitfinex","BTCUSD",1750709580118,2.25754308,103540.0,103530.0,0.0648]
["bitfinex","BTCUSD",1750709580799,2.25454308,103540.0,103530.0,0.0648]
["bitfinex","BTCUSD",1750709581003,2.25754308,103540.0,103530.0,0.0648]
["bitfinex","BTCUSD",1750709581216,1.86508961,103540.0,103530.0,0.0648]
["bitfinex","BTCUSD",1750709581423,2.25754308,103540.0,103530.0,0.0648]
["bitfinex","BTCUSD",1750709582243,2.25454308,103540.0,103530.0,0.0648]
["bitfinex","BTCUSD",1750709582482,1.86208961,103540.0,103530.0,0.0648]
["bitfinex","BTCUSD",1750709582709,2.25554308,103540.0,103530.0,0.0648]
["bitfinex","BTCUSD",1750709582939,0.34,103530.0,103520.0,0.0622]
["bitfinex","BTCUSD",1750709583156,0.85590323,103530.0,103510.0,0.0638]
["bitfinex","BTCUSD",1750709583360,0.39245347,103520.0,103510.0,0.0638]
["bitfinex","BTCUSD",1750709583607,0.41560384,103520.0,103510.0,0.0638]
["bitfinex","BTCUSD",1750709583821,0.02315037,103520.0,103510.0,0.0638]
["bitfinex","BTCUSD",1750709584023,1.384099,103520.0,103510.0,0.14139081]
["bitfinex","BTCUSD",1750709584229,0.41560384,103520.0,103510.0,0.0638]
["bitfinex","BTCUSD",1750709584461,0.02315037,103520.0,103510.0,0.0638]
["bitfinex","BTCUSD",1750709584676,0.02315037,103520.0,103510.0,0.0673974]
["bitfinex","BTCUSD",1750709584677,1.384099,103520.0,103510.0,0.0673974]
["bitfinex","BTCUSD",1750709584904,0.02315037,103520.0,103510.0,0.0050974]
["bitfinex","BTCUSD",1750709585104,0.46344976,103530.0,103510.0,0.0050974]
["bitfinex","BTCUSD",1750709585314,1.384099,103520.0,103510.0,0.0050974]
["bitfinex","BTCUSD",1750709585530,0.02315037,103520.0,103510.0,0.0670974]
["bitfinex","BTCUSD",1750709585734,1.384099,103520.0,103510.0,0.0365974]
["bitfinex","BTCUSD",1750709585952,1.384099,103520.0,103510.0,0.0670974]
["bitfinex","BTCUSD",1750709585953,0.02315037,103520.0,103510.0,0.0670974]
["bitfinex","BTCUSD",1750709586162,0.46347036,103530.0,103520.0,0.062]
["bitfinex","BTCUSD",1750709586368,1.84239665,103530.0,103520.0,0.062]
["bitfinex","BTCUSD",1750709586584,1.74209726,103530.0,103520.0,0.062]
["bitfinex","BTCUSD",1750709586790,0.35799826,103530.0,103520.0,0.062]
["bitfinex","BTCUSD",1750709587687,0.35799826,103530.0,103520.0,0.063]
["bitfinex","BTCUSD",1750709588759,0.02317492,103530.0,103520.0,0.063]
["bitfinex","BTCUSD",1750709588968,0.5,103530.0,103520.0,0.063]
["bitfinex","BTCUSD",1750709589172,0.02317492,103530.0,103520.0,0.063]
["bitfinex","BTCUSD",1750709589385,1.8142799,103540.0,103530.0,0.0305]
["bitfinex","BTCUSD",1750709589589,1.91457929,103540.0,103530.0,0.0305]
["bitfinex","BTCUSD",1750709590208,1.91457929,103540.0,103530.0,0.0606]
["bitfinex","BTCUSD",1750709590416,1.384099,103530.0,103520.0,0.0632]
["bitfinex","BTCUSD",1750709590620,0.02318658,103530.0,103520.0,0.0632]
["bitfinex","BTCUSD",1750709591042,0.53148029,103540.0,103520.0,0.0632]
["bitfinex","BTCUSD",1750709591249,1.384099,103530.0,103520.0,0.0632]
["bitfinex","BTCUSD",1750709591497,0.02318658,103530.0,103520.0,0.0632]
["bitfinex","BTCUSD",1750709591704,1.384099,103530.0,103520.0,0.0632]
["bitfinex","BTCUSD",1750709591913,0.02318658,103530.0,103520.0,0.0642]
["bitfinex","BTCUSD",1750709592133,0.53048029,103540.0,103520.0,0.0642]
["bitfinex","BTCUSD",1750709592333,0.54630093,103540.0,103520.0,0.0311]
["bitfinex","BTCUSD",1750709592556,1.384099,103530.0,103520.0,0.0311]
["bitfinex","BTCUSD",1750709592759,0.03221317,103530.0,103520.0,0.0616]
["bitfinex","BTCUSD",1750709593166,0.53221317,103530.0,103520.0,0.0616]
["bitfinex","BTCUSD",1750709593590,0.53221317,103530.0,103520.0,0.0636974]
["bitfinex","BTCUSD",1750709594020,0.03221317,103530.0,103520.0,0.0636974]
["bitfinex","BTCUSD",1750709594229,0.03223886,103530.0,103520.0,0.0626974]
["bitfinex","BTCUSD",1750709595730,0.03223886,103530.0,103520.0,0.0636974]
["bitfinex","BTCUSD",1750709598335,0.34,103540.0,103520.0,0.0636974]
["bitfinex","BTCUSD",1750709598546,0.37902575,103540.0,103530.0,0.0618]
["bitfinex","BTCUSD",1750709598757,0.37223463,103540.0,103530.0,0.0618]
["bitfinex","BTCUSD",1750709599238,0.37223463,103540.0,103530.0,0.45635087]
["bitfinex","BTCUSD",1750709599239,0.03223463,103540.0,103530.0,0.45635087]
["bitfinex","BTCUSD",1750709599626,0.03323463,103540.0,103530.0,0.0638974]
["bitfinex","BTCUSD",1750709600113,0.03223463,103540.0,103530.0,0.0638974]
["bitfinex","BTCUSD",1750709600377,0.03223463,103540.0,103530.0,0.45635087]
["bitfinex","BTCUSD",1750709600628,8.859e-05,103550.0,103540.0,0.0618]
["bitfinex","BTCUSD",1750709600874,0.37230458,103550.0,103540.0,0.0618]
["bitfinex","BTCUSD",1750709601364,0.372302,103550.0,103540.0,0.0618]
["bitfinex","BTCUSD",1750709601861,0.373302,103550.0,103540.0,0.0618]
["bitfinex","BTCUSD",1750709602775,0.39139562,103550.0,103540.0,0.0618]
["bitfinex","BTCUSD",1750709603881,0.39138983,103550.0,103540.0,0.0618]
["bitfinex","BTCUSD",1750709605287,0.7838433,103550.0,103540.0,0.0618]
["bitfinex","BTCUSD",1750709606231,2.56039577,103550.0,103530.0,0.0642]
["bitfinex","BTCUSD",1750709606463,2.16900594,103540.0,103530.0,0.0642]
["bitfinex","BTCUSD",1750709606662,0.78490694,103540.0,103530.0,0.0642]
["bitfinex","BTCUSD",1750709607161,2.16900594,103540.0,103530.0,0.0642]
["bitfinex","BTCUSD",1750709607375,0.44138798,103550.0,103530.0,0.0642]
["bitfinex","BTCUSD",1750709607592,0.49067616,103550.0,103530.0,0.0642]
["bitfinex","BTCUSD",1750709607826,0.39245347,103540.0,103530.0,0.0642]
["bitfinex","BTCUSD",1750709608256,1.384099,103540.0,103530.0,0.0642]
["bitfinex","BTCUSD",1750709608472,0.39245347,103540.0,103530.0,0.0642]
["bitfinex","BTCUSD",1750709608725,0.39245347,103540.0,103530.0,0.0652]
["bitfinex","BTCUSD",1750709609166,0.34008859,103550.0,103540.0,0.0654974]
["bitfinex","BTCUSD",1750709609383,0.78282835,103550.0,103540.0,0.0634]
["bitfinex","BTCUSD",1750709610717,0.78282784,103550.0,103540.0,0.0634]
["bitfinex","BTCUSD",1750709610930,1.384099,103540.0,103530.0,0.0628]
["bitfinex","BTCUSD",1750709611136,0.39245347,103540.0,103530.0,0.0628]
["bitfinex","BTCUSD",1750709611392,0.45592883,103550.0,103530.0,0.0628]
["bitfinex","BTCUSD",1750709611593,0.39245347,103540.0,103530.0,0.0305]
["bitfinex","BTCUSD",1750709612006,0.45492883,103550.0,103540.0,0.0323]
["bitfinex","BTCUSD",1750709612188,2.28176629,103550.0,103540.0,0.0323]
["bitfinex","BTCUSD",1750709613491,2.28176629,103550.0,103540.0,0.0628]
["bitfinex","BTCUSD",1750709613699,2.28276675,103550.0,103540.0,0.0628]
["bitfinex","BTCUSD",1750709614782,2.25563342,103550.0,103540.0,0.0628]
["bitfinex","BTCUSD",1750709614994,2.28276999,103550.0,103540.0,0.0628]
["bitfinex","BTCUSD",1750709615422,2.28955413,103550.0,103540.0,0.0628]
["bitfinex","BTCUSD",1750709615856,2.28955499,103550.0,103540.0,0.0628]
["bitfinex","BTCUSD",1750709617555,1.384099,103540.0,103520.0,0.0348974]
["bitfinex","BTCUSD",1750709617766,0.39245347,103530.0,103520.0,0.0666974]
["bitfinex","BTCUSD",1750709617998,0.42465439,103530.0,103520.0,0.0646]
["bitfinex","BTCUSD",1750709618205,0.91740725,103530.0,103520.0,0.0646]
["bitfinex","BTCUSD",1750709618421,0.9355058,103530.0,103520.0,0.0646]
["bitfinex","BTCUSD",1750709618639,0.34,103520.0,103510.0,0.0323]
["bitfinex","BTCUSD",1750709618899,0.78275294,103520.0,103510.0,0.0323]
["bitfinex","BTCUSD",1750709619134,0.78275294,103520.0,103510.0,0.0635]
["bitfinex","BTCUSD",1750709619345,0.78275294,103520.0,103510.0,0.0655974]
["bitfinex","BTCUSD",1750709619554,0.86315212,103520.0,103510.0,0.0655974]
["bitfinex","BTCUSD",1750709619790,0.39245347,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1750709620000,0.76465767,103530.0,103520.0,0.0020974]
["bitfinex","BTCUSD",1750709620209,0.75561186,103530.0,103520.0,0.0030974]
["bitfinex","BTCUSD",1750709620429,0.36315839,103530.0,103520.0,0.0665974]
["bitfinex","BTCUSD",1750709620638,0.73245347,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709621070,0.75761164,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709623327,0.342,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709623535,0.75761075,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709623739,0.36515728,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709623943,0.75761075,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709624147,0.36515728,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709624350,0.75761075,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709624986,0.76665583,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709625187,0.76417583,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709625392,0.76417571,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709625604,0.76417547,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709625818,0.76417552,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709627711,0.76417497,103530.0,103520.0,0.0655974]
["bitfinex","BTCUSD",1750709628423,0.76417497,103530.0,103520.0,0.0635]
["bitfinex","BTCUSD",1750709628657,0.76417443,103530.0,103520.0,0.0635]
["bitfinex","BTCUSD",1750709630366,0.76417443,103530.0,103510.0,0.0665974]
["bitfinex","BTCUSD",1750709631031,0.76417443,103530.0,103520.0,0.0319]
["bitfinex","BTCUSD",1750709631239,0.76417443,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709631446,0.76417308,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709631655,0.76317308,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709632093,0.76417308,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709632304,0.76217308,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709632737,0.76417308,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709633384,0.76417395,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709635474,0.78226359,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709635694,0.76417395,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709636116,0.7822647,103530.0,103520.0,0.0645]
["bitfinex","BTCUSD",1750709636348,0.36267728,103530.0,103520.0,0.0665974]
["bitfinex","BTCUSD",1750709636571,0.33952,103530.0,103520.0,0.0665974]
["bitfinex","BTCUSD",1750709637258,0.36267962,103530.0,103520.0,0.0665974]
["bitfinex","BTCUSD",1750709637470,0.75513309,103530.0,103520.0,0.0665974]
["bitfinex","BTCUSD",1750709637896,0.36267962,103530.0,103520.0,0.0665974]
["bitfinex","BTCUSD",1750709638762,0.75513309,103530.0,103520.0,0.0665974]
["bitfinex","BTCUSD",1750709638971,0.36267962,103530.0,103520.0,0.0665974]
["bitfinex","BTCUSD",1750709640098,0.37172862,103530.0,103520.0,0.0665974]
["bitfinex","BTCUSD",1750709640313,0.002,103530.0,103520.0,0.95612951]
["bitfinex","BTCUSD",1750709640537,0.002,103530.0,103520.0,0.96578929]
["bitfinex","BTCUSD",1750709640942,0.002,103530.0,103520.0,0.97544897]
["bitfinex","BTCUSD",1750709641174,0.002,103530.0,103520.0,0.98510837]
["bitfinex","BTCUSD",1750709641381,0.002,103530.0,103520.0,0.5829955]
["bitfinex","BTCUSD",1750709641591,0.39254206,103550.0,103530.0,0.0307]
["bitfinex","BTCUSD",1750709641801,0.39254206,103550.0,103530.0,0.0632]
["bitfinex","BTCUSD",1750709641802,1.384099,103540.0,103530.0,0.0632]
["bitfinex","BTCUSD",1750709642665,1.384099,103540.0,103530.0,0.25638072]
["bitfinex","BTCUSD",1750709642886,0.50108859,103550.0,103540.0,0.0652974]
["bitfinex","BTCUSD",1750709643109,0.42575078,103550.0,103540.0,0.0652974]
["bitfinex","BTCUSD",1750709643334,0.05038868,103550.0,103540.0,0.0652974]
["bitfinex","BTCUSD",1750709643576,0.44284215,103550.0,103540.0,0.0652974]
["bitfinex","BTCUSD",1750709644697,0.05138868,103550.0,103540.0,0.0652974]
["bitfinex","BTCUSD",1750709644962,0.44383842,103550.0,103540.0,0.0652974]
["bitfinex","BTCUSD",1750709645172,0.44484071,103550.0,103540.0,0.0652974]
["bitfinex","BTCUSD",1750709645831,0.4448395,103550.0,103540.0,0.0652974]
["bitfinex","BTCUSD",1750709646245,0.05238603,103550.0,103540.0,0.0652974]
["bitfinex","BTCUSD",1750709646454,0.4448395,103550.0,103540.0,0.0632]
["bitfinex","BTCUSD",1750709647080,1.82893501,103550.0,103530.0,0.0325974]
["bitfinex","BTCUSD",1750709647297,0.39245347,103540.0,103530.0,0.0652974]
["bitfinex","BTCUSD",1750709647509,0.10238798,103550.0,103530.0,0.0652974]
["bitfinex","BTCUSD",1750709647722,1.384099,103530.0,103510.0,0.0652974]
["bitfinex","BTCUSD",1750709647934,0.39245347,103520.0,103510.0,0.0652974]
["bitfinex","BTCUSD",1750709648146,0.39245347,103520.0,103510.0,0.0305]
["bitfinex","BTCUSD",1750709648147,0.49275286,103520.0,103510.0,0.0305]
["bitfinex","BTCUSD",1750709648370,0.10029939,103520.0,103500.0,0.0652974]
["bitfinex","BTCUSD",1750709648626,0.51591227,103520.0,103500.0,0.0652974]
["bitfinex","BTCUSD",1750709648841,0.49275286,103520.0,103500.0,0.0652974]
["bitfinex","BTCUSD",1750709649253,0.49375286,103520.0,103500.0,0.0652974]
["bitfinex","BTCUSD",1750709649705,0.49275286,103520.0,103500.0,0.0652974]
["bitfinex","BTCUSD",1750709649920,0.10129939,103520.0,103500.0,0.0652974]
["bitfinex","BTCUSD",1750709650135,0.49375286,103520.0,103500.0,0.0652974]
["bitfinex","BTCUSD",1750709650772,0.10129939,103520.0,103500.0,0.0347974]
["bitfinex","BTCUSD",1750709651037,0.10129939,103520.0,103510.0,0.0325]
["bitfinex","BTCUSD",1750709651297,0.49375286,103520.0,103510.0,0.0325]
["bitfinex","BTCUSD",1750709651962,0.54312815,103520.0,103510.0,0.0325]
["bitfinex","BTCUSD",1750709652168,0.14967468,103520.0,103510.0,0.0325]
["bitfinex","BTCUSD",1750709652387,0.49275286,103520.0,103510.0,0.0325]
["bitfinex","BTCUSD",1750709653033,0.49275286,103520.0,103510.0,0.0335]
["bitfinex","BTCUSD",1750709655860,0.49275286,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709656192,0.44158418,103540.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709656343,1.77655247,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709656548,0.39245347,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709656953,1.384099,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709657452,0.02314972,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709657857,1.384099,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709658072,0.41560319,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709659152,0.02314972,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709659341,1.384099,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709659595,0.49275286,103530.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709659874,1.384099,103520.0,103510.0,0.0654]
["bitfinex","BTCUSD",1750709660287,0.84729371,103530.0,103520.0,0.0328]
["bitfinex","BTCUSD",1750709660583,0.87044003,103530.0,103520.0,0.0328]
["bitfinex","BTCUSD",1750709660730,0.87244003,103530.0,103510.0,0.0657]
["bitfinex","BTCUSD",1750709661160,0.8805224,103530.0,103510.0,0.0647]
["bitfinex","BTCUSD",1750709661566,0.8845224,103530.0,103510.0,0.0647]
["bitfinex","BTCUSD",1750709661767,0.8825224,103530.0,103510.0,0.0647]
["bitfinex","BTCUSD",1750709662182,0.8845224,103530.0,103510.0,0.0647]
["bitfinex","BTCUSD",1750709662931,0.50911598,103530.0,103510.0,0.0647]
["bitfinex","BTCUSD",1750709663143,0.50911598,103530.0,103520.0,0.0657]
["bitfinex","BTCUSD",1750709663144,0.49457513,103530.0,103520.0,0.0657]
["bitfinex","BTCUSD",1750709663350,0.36714632,103530.0,103520.0,0.46025087]
["bitfinex","BTCUSD",1750709663560,0.344,103530.0,103520.0,0.0677974]
["bitfinex","BTCUSD",1750709663765,0.004,103530.0,103520.0,0.0677974]
["bitfinex","BTCUSD",1750709663975,0.002,103530.0,103520.0,0.0677974]
["bitfinex","BTCUSD",1750709664184,0.002,103530.0,103520.0,0.27065665]
["bitfinex","BTCUSD",1750709664392,0.39254206,103550.0,103540.0,0.0657]
["bitfinex","BTCUSD",1750709664607,0.53227194,103550.0,103540.0,0.0657]
["bitfinex","BTCUSD",1750709664822,0.89713452,103550.0,103540.0,0.0657]
["bitfinex","BTCUSD",1750709665048,0.39713434,103550.0,103540.0,0.0657]
["bitfinex","BTCUSD",1750709665258,0.53227194,103550.0,103540.0,0.0677974]
["bitfinex","BTCUSD",1750709665463,0.92472541,103550.0,103540.0,0.0677974]
["bitfinex","BTCUSD",1750709665691,0.41568447,103550.0,103540.0,0.0677974]
["bitfinex","BTCUSD",1750709665895,0.75568447,103550.0,103540.0,0.0677974]
["bitfinex","BTCUSD",1750709667014,0.76472182,103550.0,103540.0,0.0677974]
["bitfinex","BTCUSD",1750709667246,0.764721,103550.0,103540.0,0.0677974]
["bitfinex","BTCUSD",1750709667725,0.75568447,103550.0,103540.0,0.0677974]
["bitfinex","BTCUSD",1750709667940,0.363231,103550.0,103540.0,0.0677974]
["bitfinex","BTCUSD",1750709668155,0.75568447,103550.0,103540.0,0.0677974]
["bitfinex","BTCUSD",1750709668801,0.76471861,103550.0,103540.0,0.0657]
["bitfinex","BTCUSD",1750709669016,2.249117,103550.0,103540.0,0.0328]
["bitfinex","BTCUSD",1750709669236,2.26718587,103550.0,103540.0,0.0328]
["bitfinex","BTCUSD",1750709669459,2.26718587,103550.0,103530.0,0.0351974]
["bitfinex","BTCUSD",1750709669666,0.39245347,103540.0,103530.0,0.0683974]
["bitfinex","BTCUSD",1750709670718,1.77655247,103540.0,103530.0,0.0683974]
["bitfinex","BTCUSD",1750709670926,0.39245347,103540.0,103530.0,0.0683974]
["bitfinex","BTCUSD",1750709671357,0.39245347,103540.0,103530.0,0.0713974]
["bitfinex","BTCUSD",1750709671985,0.62918798,103550.0,103530.0,0.0713974]
["bitfinex","BTCUSD",1750709672198,0.39245347,103540.0,103530.0,0.0685974]
["bitfinex","BTCUSD",1750709672415,1.384099,103540.0,103530.0,0.0381974]
["bitfinex","BTCUSD",1750709672655,0.39245347,103540.0,103530.0,0.0381974]
["bitfinex","BTCUSD",1750709672881,0.39245347,103540.0,103530.0,0.0371974]
["bitfinex","BTCUSD",1750709673104,0.39245347,103540.0,103530.0,0.0675974]
["bitfinex","BTCUSD",1750709673319,1.77655247,103540.0,103530.0,0.0647974]
["bitfinex","BTCUSD",1750709673534,0.34008859,103550.0,103540.0,0.0607]
["bitfinex","BTCUSD",1750709673805,0.75566649,103550.0,103540.0,0.0627974]
["bitfinex","BTCUSD",1750709674020,0.73254206,103550.0,103540.0,0.0627974]
["bitfinex","BTCUSD",1750709677349,0.89254206,103550.0,103540.0,0.0627974]
["bitfinex","BTCUSD",1750709677552,0.39254206,103550.0,103540.0,0.0627974]
["bitfinex","BTCUSD",1750709679805,0.39254206,103550.0,103540.0,0.3127974]
["bitfinex","BTCUSD",1750709680008,8.859e-05,103550.0,103540.0,0.3127974]
["bitfinex","BTCUSD",1750709680257,0.39254206,103550.0,103540.0,0.3127974]
["bitfinex","BTCUSD",1750709681322,8.859e-05,103550.0,103540.0,0.3127974]
["bitfinex","BTCUSD",1750709681498,0.39254206,103550.0,103540.0,0.3127974]
["bitfinex","BTCUSD",1750709684723,0.41566917,103550.0,103540.0,0.3127974]
["bitfinex","BTCUSD",1750709686614,0.0232157,103550.0,103540.0,0.3127974]
["bitfinex","BTCUSD",1750709686828,0.41566917,103550.0,103540.0,0.3127974]
["bitfinex","BTCUSD",1750709687029,0.39254206,103550.0,103540.0,0.3127974]
["bitfinex","BTCUSD",1750709687715,8.859e-05,103550.0,103540.0,1.02768578]
["bitfinex","BTCUSD",1750709687907,8.859e-05,103550.0,103540.0,0.61591676]
["bitfinex","BTCUSD",1750709688131,8.859e-05,103550.0,103540.0,0.41309679]
["bitfinex","BTCUSD",1750709688334,8.859e-05,103550.0,103540.0,0.81277449]
["bitfinex","BTCUSD",1750709688545,8.859e-05,103550.0,103540.0,0.60029679]
["bitfinex","BTCUSD",1750709688779,0.39254206,103550.0,103540.0,0.60029679]
["bitfinex","BTCUSD",1750709689006,0.39254206,103550.0,103540.0,0.60129679]
["bitfinex","BTCUSD",1750709689511,0.39254206,103550.0,103540.0,0.80711695]
["bitfinex","BTCUSD",1750709689738,0.39254206,103550.0,103540.0,0.60729679]
["bitfinex","BTCUSD",1750709689956,8.859e-05,103550.0,103540.0,0.81977476]
["bitfinex","BTCUSD",1750709690181,0.39254206,103550.0,103540.0,0.81011685]
["bitfinex","BTCUSD",1750709690390,0.39254206,103550.0,103540.0,0.5065974]
["bitfinex","BTCUSD",1750709690822,0.38754206,103550.0,103540.0,0.5066774]
["bitfinex","BTCUSD",1750709691226,0.38754206,103550.0,103540.0,0.3197974]
["bitfinex","BTCUSD",1750709691436,0.38754206,103550.0,103540.0,0.5064374]
["bitfinex","BTCUSD",1750709692469,0.73245347,103560.0,103550.0,0.0647974]
["bitfinex","BTCUSD",1750709692672,1.17520111,103560.0,103550.0,0.0647974]
["bitfinex","BTCUSD",1750709692912,0.9355005,103560.0,103550.0,0.0321]
["bitfinex","BTCUSD",1750709693133,1.384099,103550.0,103540.0,0.5084374]
["bitfinex","BTCUSD",1750709693390,0.39245347,103550.0,103540.0,0.5044374]
["bitfinex","BTCUSD",1750709693601,0.81711832,103550.0,103540.0,0.3177974]
["bitfinex","BTCUSD",1750709693808,0.42466485,103550.0,103540.0,0.3177974]
["bitfinex","BTCUSD",1750709694019,0.42466485,103550.0,103540.0,0.3147974]
["bitfinex","BTCUSD",1750709694915,0.42466485,103550.0,103540.0,0.3187974]
["bitfinex","BTCUSD",1750709695120,0.42466485,103550.0,103540.0,0.3217974]
["bitfinex","BTCUSD",1750709695369,0.42326485,103550.0,103540.0,0.3217974]
["bitfinex","BTCUSD",1750709695987,0.4232658,103550.0,103540.0,0.3217974]
["bitfinex","BTCUSD",1750709696216,0.4232658,103550.0,103540.0,0.2891]
["bitfinex","BTCUSD",1750709696462,1.724099,103540.0,103520.0,0.0331974]
["bitfinex","BTCUSD",1750709696667,0.34,103520.0,103500.0,0.0654974]
["bitfinex","BTCUSD",1750709696922,0.39245347,103510.0,103500.0,0.0654974]
["bitfinex","BTCUSD",1750709697764,0.39245347,103510.0,103500.0,0.25873411]
["bitfinex","BTCUSD",1750709697977,0.39245347,103510.0,103500.0,0.28005721]
["bitfinex","BTCUSD",1750709698406,0.34,103520.0,103510.0,0.0648]
["bitfinex","BTCUSD",1750709698618,1.384099,103530.0,103520.0,0.0327]
["bitfinex","BTCUSD",1750709698830,1.13394773,103530.0,103520.0,0.0648]
["bitfinex","BTCUSD",1750709699038,1.13394773,103530.0,103520.0,0.0668974]
["bitfinex","BTCUSD",1750709699248,1.13394746,103530.0,103520.0,0.0668974]
["bitfinex","BTCUSD",1750709699686,1.13394746,103530.0,103520.0,0.0648974]
["bitfinex","BTCUSD",1750709700114,1.13994746,103530.0,103520.0,0.0648974]
["bitfinex","BTCUSD",1750709700737,1.14394746,103530.0,103520.0,0.0307]
["bitfinex","BTCUSD",1750709701171,1.13490694,103530.0,103520.0,0.063]
["bitfinex","BTCUSD",1750709701390,0.35904005,103530.0,103520.0,0.0650974]
["bitfinex","BTCUSD",1750709701628,0.01,103530.0,103520.0,0.78002841]
["bitfinex","BTCUSD",1750709701874,0.01,103530.0,103520.0,0.96754841]
["bitfinex","BTCUSD",1750709702094,0.01,103530.0,103520.0,0.37791563]
["bitfinex","BTCUSD",1750709702304,0.40245347,103530.0,103520.0,0.16539679]
["bitfinex","BTCUSD",1750709702516,0.39645347,103530.0,103520.0,0.56607563]
["bitfinex","BTCUSD",1750709702732,0.004,103530.0,103520.0,0.56241604]
["bitfinex","BTCUSD",1750709702956,0.004,103530.0,103520.0,0.47177661]
["bitfinex","BTCUSD",1750709703160,0.004,103530.0,103520.0,0.48155639]
["bitfinex","BTCUSD",1750709703366,0.39245347,103530.0,103520.0,0.46001589]
["bitfinex","BTCUSD",1750709703583,0.39245347,103540.0,103530.0,0.0318]
["bitfinex","BTCUSD",1750709704010,0.01454085,103560.0,103530.0,0.0318]
["bitfinex","BTCUSD",1750709704215,0.39245347,103540.0,103530.0,0.22028]
["bitfinex","BTCUSD",1750709704421,0.39245347,103540.0,103530.0,0.0318]
["bitfinex","BTCUSD",1750709704629,0.39245347,103540.0,103530.0,0.22024]
["bitfinex","BTCUSD",1750709704842,0.39245347,103540.0,103530.0,0.22232859]
["bitfinex","BTCUSD",1750709705043,1.384099,103550.0,103540.0,0.0020974]
["bitfinex","BTCUSD",1750709705255,1.77655247,103550.0,103530.0,0.22442599]
["bitfinex","BTCUSD",1750709705456,0.39245347,103540.0,103530.0,0.22433744]
["bitfinex","BTCUSD",1750709705839,0.34,103550.0,103530.0,0.22433744]
["bitfinex","BTCUSD",1750709706199,0.34,103550.0,103530.0,0.25693744]
["bitfinex","BTCUSD",1750709707030,0.34,103550.0,103530.0,0.25293744]
["bitfinex","BTCUSD",1750709707031,0.39245347,103540.0,103530.0,0.25293744]
["bitfinex","BTCUSD",1750709707230,0.39245347,103540.0,103530.0,0.25393744]
["bitfinex","BTCUSD",1750709707607,0.39245347,103540.0,103530.0,0.25382599]
["bitfinex","BTCUSD",1750709707821,0.39245347,103540.0,103530.0,0.06558599]
["bitfinex","BTCUSD",1750709708033,0.97299253,103540.0,103530.0,0.00108859]
["bitfinex","BTCUSD",1750709708232,0.9228803,103540.0,103530.0,0.00308859]
["bitfinex","BTCUSD",1750709708646,0.9228803,103540.0,103530.0,0.00208859]
["bitfinex","BTCUSD",1750709709063,2.3069793,103540.0,103530.0,0.00608859]
["bitfinex","BTCUSD",1750709709890,1.91452583,103540.0,103530.0,0.00608859]
["bitfinex","BTCUSD",1750709710713,1.52207236,103540.0,103530.0,0.00608859]
["bitfinex","BTCUSD",1750709710887,1.40723212,103540.0,103530.0,0.07058599]
["bitfinex","BTCUSD",1750709711112,0.41558659,103540.0,103530.0,0.07058599]
["bitfinex","BTCUSD",1750709711325,0.41558659,103540.0,103530.0,0.03668859]
["bitfinex","BTCUSD",1750709712169,0.73245347,103540.0,103530.0,0.06848859]
["bitfinex","BTCUSD",1750709713423,0.34,103540.0,103530.0,0.06848859]
["bitfinex","BTCUSD",1750709713634,0.73245347,103540.0,103530.0,0.06848859]
["bitfinex","BTCUSD",1750709713846,0.34,103540.0,103530.0,0.06848859]
["bitfinex","BTCUSD",1750709714054,0.73245347,103540.0,103530.0,0.06848859]
["bitfinex","BTCUSD",1750709714264,0.34,103540.0,103530.0,0.06848859]
["bitfinex","BTCUSD",1750709714497,0.73245347,103540.0,103530.0,0.06848859]
["bitfinex","BTCUSD",1750709714904,0.34,103540.0,103530.0,0.06848859]
["bitfinex","BTCUSD",1750709715104,0.73245347,103540.0,103530.0,0.06848859]
["bitfinex","BTCUSD",1750709715323,0.73245347,103540.0,103530.0,0.07058599]
["bitfinex","BTCUSD",1750709715771,0.39245347,103540.0,103530.0,0.07058599]
["bitfinex","BTCUSD",1750709716614,0.39245347,103540.0,103530.0,0.03668859]
["bitfinex","BTCUSD",1750709716843,0.39245347,103540.0,103530.0,0.00608859]
["bitfinex","BTCUSD",1750709717081,0.56881821,103540.0,103530.0,0.00608859]
["bitfinex","BTCUSD",1750709717518,0.5158792,103540.0,103530.0,0.00608859]
["bitfinex","BTCUSD",1750709719057,0.52492385,103540.0,103530.0,0.00608859]
["bitfinex","BTCUSD",1750709719277,0.42462446,103540.0,103530.0,0.07138599]
["bitfinex","BTCUSD",1750709719485,0.42462446,103540.0,103530.0,0.06928859]
["bitfinex","BTCUSD",1750709719741,0.42462448,103540.0,103530.0,0.03908859]
["bitfinex","BTCUSD",1750709721246,0.52492387,103540.0,103530.0,0.00608859]
["bitfinex","BTCUSD",1750709723202,0.07324085,103530.0,103500.0,0.0641974]
["bitfinex","BTCUSD",1750709723416,0.39245347,103510.0,103500.0,0.0301]
["bitfinex","BTCUSD",1750709723620,1.384099,103500.0,103490.0,0.2507974]
["bitfinex","BTCUSD",1750709723843,1.77655247,103500.0,103490.0,0.2507974]
["bitfinex","BTCUSD",1750709724059,2.60930533,103500.0,103490.0,0.0303]
["bitfinex","BTCUSD",1750709724275,2.6324558,103500.0,103490.0,0.0303]
["bitfinex","BTCUSD",1750709724490,2.6324558,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1750709725171,2.6324558,103500.0,103490.0,0.0002886]
["bitfinex","BTCUSD",1750709725172,1.82439839,103500.0,103490.0,0.0002886]
["bitfinex","BTCUSD",1750709725392,2.60930533,103500.0,103490.0,0.0002886]
["bitfinex","BTCUSD",1750709725612,2.21685186,103500.0,103490.0,0.0002886]
["bitfinex","BTCUSD",1750709725846,2.64082197,103500.0,103490.0,0.0032886]
["bitfinex","BTCUSD",1750709726272,2.2483685,103500.0,103490.0,0.0688886]
["bitfinex","BTCUSD",1750709726489,2.34671647,103500.0,103490.0,0.0688886]
["bitfinex","BTCUSD",1750709726707,1.724099,103500.0,103490.0,0.070986]
["bitfinex","BTCUSD",1750709726925,0.34,103500.0,103490.0,0.070986]
["bitfinex","BTCUSD",1750709727787,0.5,103510.0,103500.0,0.061]
["bitfinex","BTCUSD",1750709727990,0.34,103510.0,103500.0,0.0630974]
["bitfinex","BTCUSD",1750709728206,0.34,103510.0,103500.0,0.2493374]
["bitfinex","BTCUSD",1750709729250,0.34,103510.0,103500.0,0.2503374]
["bitfinex","BTCUSD",1750709729446,0.49080144,103520.0,103510.0,0.0020974]
["bitfinex","BTCUSD",1750709729650,0.5224089,103530.0,103520.0,0.061]
["bitfinex","BTCUSD",1750709729865,0.85390484,103530.0,103520.0,0.061]
["bitfinex","BTCUSD",1750709730091,0.51390484,103530.0,103520.0,0.0301]
["bitfinex","BTCUSD",1750709730490,0.86293768,103530.0,103520.0,0.0281]
["bitfinex","BTCUSD",1750709730718,0.86293768,103530.0,103510.0,0.0020974]
["bitfinex","BTCUSD",1750709730912,0.49080144,103520.0,103510.0,0.0339974]
["bitfinex","BTCUSD",1750709731176,0.83080144,103530.0,103510.0,0.0339974]
["bitfinex","BTCUSD",1750709731387,0.86693936,103530.0,103510.0,0.0339974]
["bitfinex","BTCUSD",1750709731585,0.86293936,103530.0,103510.0,0.0339974]
["bitfinex","BTCUSD",1750709731805,0.36310496,103530.0,103510.0,0.0339974]
["bitfinex","BTCUSD",1750709732016,0.8579064,103530.0,103510.0,0.0339974]
["bitfinex","BTCUSD",1750709732629,0.8619064,103530.0,103510.0,0.0339974]
["bitfinex","BTCUSD",1750709733064,0.49080144,103520.0,103510.0,0.0339974]
["bitfinex","BTCUSD",1750709733311,0.49080144,103520.0,103510.0,0.0319]
["bitfinex","BTCUSD",1750709733533,0.37445493,103530.0,103510.0,0.2495]
["bitfinex","BTCUSD",1750709733743,0.49080144,103520.0,103510.0,0.2495]
["bitfinex","BTCUSD",1750709734640,0.47075432,103530.0,103510.0,0.2495]
["bitfinex","BTCUSD",1750709734909,0.49280144,103520.0,103510.0,0.2495]
["bitfinex","BTCUSD",1750709735534,0.49380144,103520.0,103510.0,0.2495]
["bitfinex","BTCUSD",1750709735753,0.003,103520.0,103510.0,0.0318]
["bitfinex","BTCUSD",1750709735971,0.49180144,103520.0,103500.0,0.0635974]
["bitfinex","BTCUSD",1750709736422,0.49080144,103510.0,103500.0,0.2492774]
["bitfinex","BTCUSD",1750709736635,0.49080144,103510.0,103500.0,0.2491974]
["bitfinex","BTCUSD",1750709736847,0.49080144,103510.0,103500.0,0.0615]
["bitfinex","BTCUSD",1750709737069,0.49080144,103510.0,103500.0,0.2169]
["bitfinex","BTCUSD",1750709737325,0.49080144,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1750709737997,0.49080144,103510.0,103500.0,0.0050974]
["bitfinex","BTCUSD",1750709738568,0.49080144,103510.0,103500.0,0.0351]
["bitfinex","BTCUSD",1750709739161,1.49893924,103520.0,103510.0,0.0648]
["bitfinex","BTCUSD",1750709739407,1.97519983,103520.0,103510.0,0.0648]
["bitfinex","BTCUSD",1750709739776,1.99832072,103520.0,103510.0,0.0648]
["bitfinex","BTCUSD",1750709739959,1.97519983,103520.0,103510.0,0.0648]
["bitfinex","BTCUSD",1750709740545,1.87790044,103520.0,103510.0,0.0648]
["bitfinex","BTCUSD",1750709743455,1.387099,103520.0,103510.0,0.0648]
["bitfinex","BTCUSD",1750709743663,1.9010256,103520.0,103510.0,0.0648]
["bitfinex","BTCUSD",1750709745773,1.9010256,103520.0,103500.0,0.2472]
["bitfinex","BTCUSD",1750709745983,1.384099,103510.0,103500.0,0.2492974]
["bitfinex","BTCUSD",1750709746197,0.93110083,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1750709746441,0.96877538,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1750709747101,2.35287438,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1750709749522,2.35287438,103510.0,103500.0,0.0358]
["bitfinex","BTCUSD",1750709750454,2.24014803,103510.0,103500.0,0.0668]
["bitfinex","BTCUSD",1750709750681,0.3631337,103510.0,103500.0,0.0688974]
["bitfinex","BTCUSD",1750709750899,0.75574964,103510.0,103500.0,0.0688974]
["bitfinex","BTCUSD",1750709751090,1.384099,103510.0,103500.0,0.0050974]
["bitfinex","BTCUSD",1750709751771,1.384099,103510.0,103500.0,0.0682974]
["bitfinex","BTCUSD",1750709752696,0.09800413,103530.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709752908,0.34,103520.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709753115,0.36316168,103520.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709753754,0.8537734,103520.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709754177,0.8557734,103520.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709754604,0.36516168,103520.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709754801,0.8557734,103520.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709755258,0.36516168,103520.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709755468,0.8567734,103520.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709755906,0.36616168,103520.0,103510.0,0.0632]
["bitfinex","BTCUSD",1750709756924,0.02616168,103520.0,103510.0,0.44287544]
["bitfinex","BTCUSD",1750709757152,0.02616168,103520.0,103510.0,0.2787084]
["bitfinex","BTCUSD",1750709757153,0.003,103520.0,103510.0,0.2787084]
["bitfinex","BTCUSD",1750709757375,0.003,103520.0,103510.0,0.47192644]
["bitfinex","BTCUSD",1750709757602,0.003,103520.0,103510.0,0.44287544]
["bitfinex","BTCUSD",1750709757821,0.003,103520.0,103510.0,0.45253624]
["bitfinex","BTCUSD",1750709758045,0.003,103520.0,103510.0,0.48151762]
["bitfinex","BTCUSD",1750709758701,0.002,103520.0,103510.0,0.47185738]
["bitfinex","BTCUSD",1750709759186,1.384099,103530.0,103520.0,0.0632]
["bitfinex","BTCUSD",1750709759428,0.02316278,103530.0,103520.0,0.0632]
["bitfinex","BTCUSD",1750709759627,1.384099,103540.0,103510.0,0.43297796]
["bitfinex","BTCUSD",1750709759813,1.384099,103530.0,103520.0,0.0632]
["bitfinex","BTCUSD",1750709760703,0.61406889,103530.0,103520.0,0.18432]
["bitfinex","BTCUSD",1750709760917,0.5137695,103530.0,103520.0,0.18432]
["bitfinex","BTCUSD",1750709761134,1.99816789,103530.0,103520.0,0.18532]
["bitfinex","BTCUSD",1750709761387,2.0252991,103530.0,103520.0,0.18532]
["bitfinex","BTCUSD",1750709761633,1.53468735,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750709761871,1.50755617,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750709762101,1.99816789,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750709762312,1.99816789,103530.0,103520.0,0.0642]
["bitfinex","BTCUSD",1750709763062,0.02315778,103530.0,103520.0,0.0662974]
["bitfinex","BTCUSD",1750709763288,0.52895536,103560.0,103550.0,0.0632]
["bitfinex","BTCUSD",1750709763523,0.52895536,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709763524,1.75445058,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709763750,0.86280315,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709763980,0.03219143,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709764198,0.52280315,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709764392,0.49965124,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709764651,0.49070024,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709764895,8.852e-05,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709765122,0.49070024,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709765345,8.852e-05,103560.0,103550.0,0.24752]
["bitfinex","BTCUSD",1750709765604,0.49270024,103560.0,103550.0,0.4427608]
["bitfinex","BTCUSD",1750709765831,0.49370024,103560.0,103550.0,0.2496174]
["bitfinex","BTCUSD",1750709767915,0.49370024,103560.0,103550.0,0.2495774]
["bitfinex","BTCUSD",1750709768838,1.382259,103550.0,103540.0,0.0658974]
["bitfinex","BTCUSD",1750709769078,0.49061172,103550.0,103540.0,0.0309]
["bitfinex","BTCUSD",1750709769553,0.49061172,103550.0,103530.0,0.0668974]
["bitfinex","BTCUSD",1750709769779,0.49061172,103540.0,103530.0,0.2180374]
["bitfinex","BTCUSD",1750709770258,0.59199963,103560.0,103530.0,0.2504374]
["bitfinex","BTCUSD",1750709770472,0.49061172,103540.0,103530.0,0.2504374]
["bitfinex","BTCUSD",1750709771245,0.49061172,103540.0,103530.0,0.2482374]
["bitfinex","BTCUSD",1750709772252,0.49061172,103540.0,103530.0,0.2522374]
["bitfinex","BTCUSD",1750709773852,1.882259,103550.0,103540.0,0.0302]
["bitfinex","BTCUSD",1750709774090,1.382259,103550.0,103540.0,0.063]
["bitfinex","BTCUSD",1750709774304,1.87287072,103550.0,103540.0,0.2493374]
["bitfinex","BTCUSD",1750709774572,0.49061172,103550.0,103540.0,0.2493374]
["bitfinex","BTCUSD",1750709775601,2.21295924,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709775813,2.70357096,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709776279,2.21295924,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709776494,0.83070024,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709777139,1.32231196,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709777786,0.34108852,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709778012,0.83170024,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709778233,1.32231196,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709778484,0.83170024,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709778705,1.32231196,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709779122,0.35210769,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709779346,0.84271941,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709779583,0.86579849,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709780444,0.37518677,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709780666,0.86579849,103560.0,103550.0,0.0652]
["bitfinex","BTCUSD",1750709781092,0.86579849,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709781537,1.35641021,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709782183,1.37446525,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709782587,0.88385353,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709782836,0.37518677,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709783049,0.86579849,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709783526,0.52570997,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709783746,0.3563108,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709784394,0.37438084,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709784614,0.86499257,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709785281,0.50868177,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709785700,0.84868177,103560.0,103550.0,0.0672974]
["bitfinex","BTCUSD",1750709786164,0.51807005,103560.0,103550.0,0.4446008]
["bitfinex","BTCUSD",1750709786384,0.49061172,103560.0,103550.0,0.4446008]
["bitfinex","BTCUSD",1750709787055,0.50869848,103560.0,103550.0,0.4446008]
["bitfinex","BTCUSD",1750709787276,0.50869848,103560.0,103550.0,0.2524574]
["bitfinex","BTCUSD",1750709787922,0.50869848,103560.0,103550.0,0.4456008]
["bitfinex","BTCUSD",1750709788145,0.50869848,103560.0,103550.0,0.4476008]
["bitfinex","BTCUSD",1750709788605,0.50869848,103560.0,103550.0,0.2634408]
["bitfinex","BTCUSD",1750709788815,0.50869848,103560.0,103550.0,0.4475608]
["bitfinex","BTCUSD",1750709789263,0.50869848,103560.0,103550.0,0.2544174]
["bitfinex","BTCUSD",1750709789711,0.50869848,103560.0,103550.0,0.4475608]
["bitfinex","BTCUSD",1750709789955,0.01808676,103560.0,103550.0,0.45721787]
["bitfinex","BTCUSD",1750709790176,0.50869848,103560.0,103550.0,0.4475608]
["bitfinex","BTCUSD",1750709790392,0.01809728,103560.0,103550.0,0.46687495]
["bitfinex","BTCUSD",1750709790610,0.3555662,103570.0,103560.0,0.26022215]
["bitfinex","BTCUSD",1750709790831,0.52427095,103570.0,103560.0,0.26022215]
["bitfinex","BTCUSD",1750709791505,0.52427095,103570.0,103560.0,0.26987838]
["bitfinex","BTCUSD",1750709791718,0.52527095,103570.0,103560.0,0.26022215]
["bitfinex","BTCUSD",1750709792155,0.52527095,103570.0,103560.0,0.26987829]
["bitfinex","BTCUSD",1750709792371,0.52527095,103570.0,103560.0,0.26022215]
["bitfinex","BTCUSD",1750709792603,0.03465923,103570.0,103560.0,0.27953452]
["bitfinex","BTCUSD",1750709792826,0.50717792,103570.0,103560.0,0.38948996]
["bitfinex","BTCUSD",1750709793040,0.50817792,103570.0,103560.0,0.39914591]
["bitfinex","BTCUSD",1750709793256,0.0175662,103570.0,103560.0,0.40880177]
["bitfinex","BTCUSD",1750709793483,0.50817792,103570.0,103560.0,0.40880112]
["bitfinex","BTCUSD",1750709793736,1.00988656,103580.0,103570.0,0.63882341]
["bitfinex","BTCUSD",1750709793737,0.11438656,103580.0,103570.0,0.63882341]
["bitfinex","BTCUSD",1750709793973,0.11438656,103580.0,103570.0,0.70336426]
["bitfinex","BTCUSD",1750709794184,0.11438656,103580.0,103570.0,0.16739679]
["bitfinex","BTCUSD",1750709794185,0.60499828,103580.0,103570.0,0.16739679]
["bitfinex","BTCUSD",1750709794406,0.11438656,103580.0,103570.0,0.16739679]
["bitfinex","BTCUSD",1750709794630,0.60499828,103580.0,103570.0,0.16739679]
["bitfinex","BTCUSD",1750709794824,0.62307288,103580.0,103570.0,0.10239679]
["bitfinex","BTCUSD",1750709795142,0.60499828,103580.0,103570.0,0.0509974]
["bitfinex","BTCUSD",1750709795394,0.13237303,103580.0,103570.0,0.0190974]
["bitfinex","BTCUSD",1750709795639,0.11429829,103580.0,103570.0,0.3041683]
["bitfinex","BTCUSD",1750709795875,0.11429829,103580.0,103570.0,0.46893872]
["bitfinex","BTCUSD",1750709796080,0.11429829,103580.0,103570.0,0.4812483]
["bitfinex","BTCUSD",1750709796519,0.11429829,103580.0,103570.0,0.4742483]
["bitfinex","BTCUSD",1750709796738,0.11429829,103580.0,103570.0,0.47424848]
["bitfinex","BTCUSD",1750709796949,0.11429829,103580.0,103570.0,0.48024876]
["bitfinex","BTCUSD",1750709797164,0.60491001,103580.0,103570.0,0.2581774]
["bitfinex","BTCUSD",1750709797375,0.60491001,103580.0,103570.0,0.26783261]
["bitfinex","BTCUSD",1750709797609,0.60491001,103580.0,103570.0,0.47059383]
["bitfinex","BTCUSD",1750709797610,0.11429829,103580.0,103570.0,0.47059383]
["bitfinex","BTCUSD",1750709797836,0.11429829,103580.0,103570.0,0.58054824]
["bitfinex","BTCUSD",1750709798050,0.60491001,103580.0,103570.0,0.57089322]
["bitfinex","BTCUSD",1750709798261,0.60491001,103580.0,103570.0,0.57089341]
["bitfinex","BTCUSD",1750709798511,0.60491001,103580.0,103570.0,0.36813209]
["bitfinex","BTCUSD",1750709798727,0.11429829,103580.0,103570.0,0.58054769]
["bitfinex","BTCUSD",1750709798945,0.11429829,103580.0,103570.0,0.66123801]
["bitfinex","BTCUSD",1750709799160,0.11429829,103580.0,103570.0,0.42737679]
["bitfinex","BTCUSD",1750709799371,0.60491001,103580.0,103570.0,0.437032]
["bitfinex","BTCUSD",1750709799594,0.60491001,103580.0,103570.0,0.21139679]
["bitfinex","BTCUSD",1750709799818,0.60491001,103580.0,103570.0,0.1110974]
["bitfinex","BTCUSD",1750709799819,0.61393041,103580.0,103570.0,0.1110974]
["bitfinex","BTCUSD",1750709800028,0.63197129,103580.0,103570.0,0.1110974]
["bitfinex","BTCUSD",1750709800668,1.03557221,103580.0,103570.0,0.109]
["bitfinex","BTCUSD",1750709800901,2.44091498,103580.0,103570.0,0.109]
["bitfinex","BTCUSD",1750709801351,2.44091738,103580.0,103570.0,0.109]
["bitfinex","BTCUSD",1750709801620,2.54798558,103580.0,103570.0,0.109]
["bitfinex","BTCUSD",1750709801857,2.07191471,103580.0,103570.0,0.109]
["bitfinex","BTCUSD",1750709802070,3.08209351,103580.0,103570.0,0.109]
["bitfinex","BTCUSD",1750709802284,2.59148179,103580.0,103570.0,0.109]
["bitfinex","BTCUSD",1750709802500,2.59148179,103580.0,103570.0,0.106]
["bitfinex","BTCUSD",1750709802763,1.73679985,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750709802973,2.44732814,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750709803196,2.4473331,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750709803883,2.4473331,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1750709804119,2.4473331,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1750709804337,0.91873709,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709805492,0.88753709,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709805928,0.88076813,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709806817,0.88077329,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709807274,0.88077294,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709808174,0.91187294,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709808390,0.42126122,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709808604,0.90284606,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709808820,0.88479549,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709811891,0.85369549,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709812516,0.83061172,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709812726,0.85371841,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709812956,0.02310669,103570.0,103560.0,0.0050974]
["bitfinex","BTCUSD",1750709813169,0.02310669,103570.0,103560.0,0.44508215]
["bitfinex","BTCUSD",1750709813170,0.49061172,103570.0,103560.0,0.44508215]
["bitfinex","BTCUSD",1750709813380,0.11429829,103580.0,103560.0,0.57434977]
["bitfinex","BTCUSD",1750709813381,0.60491001,103580.0,103560.0,0.57434977]
["bitfinex","BTCUSD",1750709813597,0.6049985,103580.0,103560.0,0.56469391]
["bitfinex","BTCUSD",1750709813832,0.6049985,103580.0,103560.0,0.57434977]
["bitfinex","BTCUSD",1750709814040,0.6049985,103580.0,103570.0,0.0020974]
["bitfinex","BTCUSD",1750709814275,0.6049985,103580.0,103570.0,0.0333974]
["bitfinex","BTCUSD",1750709814483,0.6049985,103580.0,103570.0,0.0020974]
["bitfinex","BTCUSD",1750709815128,0.6059985,103580.0,103570.0,0.0020974]
["bitfinex","BTCUSD",1750709815766,0.6049985,103580.0,103570.0,0.19520351]
["bitfinex","BTCUSD",1750709815981,0.11438678,103580.0,103570.0,0.20020351]
["bitfinex","BTCUSD",1750709816193,0.6049985,103580.0,103570.0,0.23340351]
["bitfinex","BTCUSD",1750709816412,0.6049985,103580.0,103570.0,0.0402974]
["bitfinex","BTCUSD",1750709816891,0.11438678,103580.0,103570.0,0.31981313]
["bitfinex","BTCUSD",1750709817107,0.11438678,103580.0,103570.0,0.39576806]
["bitfinex","BTCUSD",1750709817546,0.11438678,103580.0,103570.0,0.38611322]
["bitfinex","BTCUSD",1750709817765,0.11438678,103580.0,103570.0,0.56037811]
["bitfinex","BTCUSD",1750709817976,0.11438678,103580.0,103570.0,0.57003284]
["bitfinex","BTCUSD",1750709818186,0.11438678,103580.0,103570.0,0.60651947]
["bitfinex","BTCUSD",1750709818398,0.11438678,103580.0,103570.0,0.60651965]
["bitfinex","BTCUSD",1750709818620,0.11438678,103580.0,103570.0,0.59686491]
["bitfinex","BTCUSD",1750709818836,0.11438678,103580.0,103570.0,0.3668029]
["bitfinex","BTCUSD",1750709819044,0.11438678,103580.0,103570.0,0.3764582]
["bitfinex","BTCUSD",1750709819250,0.11438678,103580.0,103570.0,0.5603782]
["bitfinex","BTCUSD",1750709819459,0.11438678,103580.0,103570.0,0.3668029]
["bitfinex","BTCUSD",1750709819672,0.11438678,103580.0,103570.0,0.5867834]
["bitfinex","BTCUSD",1750709819893,0.11438678,103580.0,103570.0,0.57212819]
["bitfinex","BTCUSD",1750709820109,0.11438678,103580.0,103570.0,0.58178349]
["bitfinex","BTCUSD",1750709820321,0.11438678,103580.0,103570.0,0.5944386]
["bitfinex","BTCUSD",1750709820531,0.11438678,103580.0,103570.0,0.58178349]
["bitfinex","BTCUSD",1750709820748,0.11438678,103580.0,103570.0,0.54398819]
["bitfinex","BTCUSD",1750709820986,0.11438678,103580.0,103570.0,0.59599842]
["bitfinex","BTCUSD",1750709821192,0.11438678,103580.0,103570.0,0.59699842]
["bitfinex","BTCUSD",1750709821447,0.11438678,103580.0,103570.0,0.57768819]
["bitfinex","BTCUSD",1750709821641,0.11438678,103580.0,103570.0,0.5599382]
["bitfinex","BTCUSD",1750709821903,0.6049985,103580.0,103570.0,0.5502829]
["bitfinex","BTCUSD",1750709822115,0.6049985,103580.0,103570.0,0.5629382]
["bitfinex","BTCUSD",1750709822326,0.6049985,103580.0,103570.0,0.5205829]
["bitfinex","BTCUSD",1750709822761,0.6049985,103580.0,103570.0,0.5302382]
["bitfinex","BTCUSD",1750709822976,0.11438678,103580.0,103570.0,0.5205829]
["bitfinex","BTCUSD",1750709823196,0.11438678,103580.0,103570.0,0.53989304]
["bitfinex","BTCUSD",1750709823413,0.11438678,103580.0,103570.0,0.58114769]
["bitfinex","BTCUSD",1750709823633,0.11438678,103580.0,103570.0,0.57149304]
["bitfinex","BTCUSD",1750709823851,0.11438678,103580.0,103570.0,0.58114778]
["bitfinex","BTCUSD",1750709824088,0.11438678,103580.0,103570.0,0.57149313]
["bitfinex","BTCUSD",1750709824304,0.11438678,103580.0,103570.0,0.56183811]
["bitfinex","BTCUSD",1750709824555,0.11438678,103580.0,103570.0,0.57149313]
["bitfinex","BTCUSD",1750709824752,0.11438678,103580.0,103570.0,0.58114796]
["bitfinex","BTCUSD",1750709824968,0.11438678,103580.0,103570.0,0.5908027]
["bitfinex","BTCUSD",1750709824969,0.6049985,103580.0,103570.0,0.5908027]
["bitfinex","BTCUSD",1750709825196,0.11438678,103580.0,103570.0,0.58114796]
["bitfinex","BTCUSD",1750709825714,0.6049985,103580.0,103570.0,0.57149313]
["bitfinex","BTCUSD",1750709825958,0.6049985,103580.0,103570.0,0.58114806]
["bitfinex","BTCUSD",1750709826198,0.6049985,103580.0,103570.0,0.59080271]
["bitfinex","BTCUSD",1750709826415,0.6049985,103580.0,103570.0,0.5908028]
["bitfinex","BTCUSD",1750709826637,0.6049985,103580.0,103570.0,0.59080289]
["bitfinex","BTCUSD",1750709826862,0.6049985,103580.0,103570.0,0.41657763]
["bitfinex","BTCUSD",1750709827129,0.6049985,103580.0,103570.0,0.58110768]
["bitfinex","BTCUSD",1750709827373,0.6049985,103580.0,103570.0,0.60041707]
["bitfinex","BTCUSD",1750709827783,0.6049985,103580.0,103570.0,0.57145285]
["bitfinex","BTCUSD",1750709828029,0.6049985,103580.0,103570.0,0.5521429]
["bitfinex","BTCUSD",1750709828291,0.6049985,103580.0,103570.0,0.58110758]
["bitfinex","BTCUSD",1750709828532,0.50635996,103580.0,103570.0,0.59076223]
["bitfinex","BTCUSD",1750709828757,0.50645996,103580.0,103570.0,0.59076223]
["bitfinex","BTCUSD",1750709829217,0.11448678,103580.0,103570.0,0.59076223]
["bitfinex","BTCUSD",1750709829431,0.50645996,103580.0,103570.0,0.59076223]
["bitfinex","BTCUSD",1750709829658,0.11448678,103580.0,103570.0,0.59076223]
["bitfinex","BTCUSD",1750709829881,0.50645996,103580.0,103570.0,0.59076223]
["bitfinex","BTCUSD",1750709830100,0.11448678,103580.0,103570.0,0.59076223]
["bitfinex","BTCUSD",1750709830326,0.11384678,103580.0,103570.0,0.59076223]
["bitfinex","BTCUSD",1750709830818,0.50581996,103580.0,103570.0,0.39726749]
["bitfinex","BTCUSD",1750709831065,0.50581996,103580.0,103570.0,0.58102749]
["bitfinex","BTCUSD",1750709831956,0.50581996,103580.0,103570.0,0.57137284]
["bitfinex","BTCUSD",1750709832236,0.11384678,103580.0,103570.0,0.58102749]
["bitfinex","BTCUSD",1750709834088,0.50581996,103580.0,103570.0,0.58102749]
["bitfinex","BTCUSD",1750709834979,0.50581996,103580.0,103570.0,0.14359679]
["bitfinex","BTCUSD",1750709835198,0.11384678,103580.0,103570.0,0.4872229]
["bitfinex","BTCUSD",1750709835419,0.50581996,103580.0,103570.0,0.50653322]
["bitfinex","BTCUSD",1750709835646,0.50581996,103580.0,103570.0,0.57183341]
["bitfinex","BTCUSD",1750709836075,0.50581996,103580.0,103570.0,0.58148843]
["bitfinex","BTCUSD",1750709836290,0.50581996,103580.0,103570.0,0.53943341]
["bitfinex","BTCUSD",1750709836512,0.50581996,103580.0,103570.0,0.55874354]
["bitfinex","BTCUSD",1750709836971,0.50581996,103580.0,103570.0,0.49687801]
["bitfinex","BTCUSD",1750709837626,0.50581996,103580.0,103570.0,0.51618777]
["bitfinex","BTCUSD",1750709837837,0.50581996,103580.0,103570.0,0.52584251]
["bitfinex","BTCUSD",1750709838060,0.50581996,103580.0,103570.0,0.34212251]
["bitfinex","BTCUSD",1750709838288,0.50581996,103580.0,103570.0,0.51614777]
["bitfinex","BTCUSD",1750709838520,0.50581996,103580.0,103570.0,0.50649294]
["bitfinex","BTCUSD",1750709838746,0.50581996,103580.0,103570.0,0.50649303]
["bitfinex","BTCUSD",1750709838960,0.50581996,103580.0,103570.0,0.51614777]
["bitfinex","BTCUSD",1750709839169,0.50581996,103580.0,103570.0,0.51614786]
["bitfinex","BTCUSD",1750709839386,0.50581996,103580.0,103570.0,0.5258026]
["bitfinex","BTCUSD",1750709839625,0.11384678,103580.0,103570.0,0.51614777]
["bitfinex","BTCUSD",1750709839905,0.50581996,103580.0,103570.0,0.52580242]
["bitfinex","BTCUSD",1750709840128,0.11384678,103580.0,103570.0,0.11039679]
["bitfinex","BTCUSD",1750709840345,0.50581996,103580.0,103570.0,0.29407679]
["bitfinex","BTCUSD",1750709840563,0.50581996,103580.0,103570.0,0.49683801]
["bitfinex","BTCUSD",1750709840787,0.11384678,103580.0,103570.0,0.49683801]
["bitfinex","BTCUSD",1750709841015,0.50581996,103580.0,103570.0,0.50649303]
["bitfinex","BTCUSD",1750709841230,0.50581996,103580.0,103570.0,0.4871829]
["bitfinex","BTCUSD",1750709841468,0.50581996,103580.0,103570.0,0.50649304]
["bitfinex","BTCUSD",1750709841696,0.11384678,103580.0,103570.0,0.50649304]
["bitfinex","BTCUSD",1750709841931,0.50581996,103580.0,103570.0,0.50649304]
["bitfinex","BTCUSD",1750709842178,0.50581996,103580.0,103570.0,0.31315811]
["bitfinex","BTCUSD",1750709842438,0.50581996,103580.0,103570.0,0.51614824]
["bitfinex","BTCUSD",1750709842653,0.50581996,103580.0,103570.0,0.50649322]
["bitfinex","BTCUSD",1750709843344,0.11384678,103580.0,103570.0,0.50649322]
["bitfinex","BTCUSD",1750709843568,0.11384678,103580.0,103570.0,0.49683811]
["bitfinex","BTCUSD",1750709843831,0.50581996,103580.0,103570.0,0.4968382]
["bitfinex","BTCUSD",1750709844053,0.50581996,103580.0,103570.0,0.50649331]
["bitfinex","BTCUSD",1750709844497,0.50581996,103580.0,103570.0,0.4968382]
["bitfinex","BTCUSD",1750709844736,0.50581996,103580.0,103570.0,0.51614852]
["bitfinex","BTCUSD",1750709844949,0.50581996,103580.0,103570.0,0.50649341]
["bitfinex","BTCUSD",1750709845166,0.50581996,103580.0,103570.0,0.51614852]
["bitfinex","BTCUSD",1750709845391,0.50581996,103580.0,103570.0,0.50649341]
["bitfinex","BTCUSD",1750709845614,0.50581996,103580.0,103570.0,0.4871829]
["bitfinex","BTCUSD",1750709845837,0.11384678,103580.0,103570.0,0.50649341]
["bitfinex","BTCUSD",1750709846066,0.50581996,103580.0,103570.0,0.50649341]
["bitfinex","BTCUSD",1750709846530,0.50581996,103580.0,103570.0,0.60649341]
["bitfinex","BTCUSD",1750709846745,0.50581996,103580.0,103570.0,0.5968382]
["bitfinex","BTCUSD",1750709847401,0.50581996,103580.0,103570.0,0.60649341]
["bitfinex","BTCUSD",1750709847677,0.50581996,103580.0,103570.0,0.5871829]
["bitfinex","BTCUSD",1750709847899,0.56951996,103580.0,103570.0,0.2936974]
["bitfinex","BTCUSD",1750709848111,0.601743,103580.0,103570.0,0.2936974]
["bitfinex","BTCUSD",1750709848315,0.61984412,103580.0,103570.0,0.2936974]
["bitfinex","BTCUSD",1750709848780,0.61984412,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709849000,0.61983815,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709849433,0.17846982,103580.0,103570.0,0.5871029]
["bitfinex","BTCUSD",1750709849648,0.50581996,103580.0,103570.0,0.59675801]
["bitfinex","BTCUSD",1750709850280,0.50581996,103580.0,103570.0,0.5871029]
["bitfinex","BTCUSD",1750709850496,0.11384678,103580.0,103570.0,0.5871029]
["bitfinex","BTCUSD",1750709850716,0.50581996,103580.0,103570.0,0.59675801]
["bitfinex","BTCUSD",1750709850926,0.11384678,103580.0,103570.0,0.5967582]
["bitfinex","BTCUSD",1750709851129,0.53821996,103580.0,103570.0,0.5871029]
["bitfinex","BTCUSD",1750709851344,0.53821996,103580.0,103570.0,0.39399679]
["bitfinex","BTCUSD",1750709851775,0.50581996,103580.0,103570.0,0.5871029]
["bitfinex","BTCUSD",1750709852847,0.50581996,103580.0,103570.0,0.39399679]
["bitfinex","BTCUSD",1750709853058,0.53821996,103580.0,103570.0,0.39399679]
["bitfinex","BTCUSD",1750709853268,0.50581996,103580.0,103570.0,0.5871029]
["bitfinex","BTCUSD",1750709854135,0.53801996,103580.0,103570.0,0.39399679]
["bitfinex","BTCUSD",1750709854566,0.53801996,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709854789,0.60292776,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709855038,2.00327746,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709855305,2.00327845,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709855537,2.45036222,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709855766,2.47931758,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709856248,2.47931869,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709856487,2.05839075,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709856706,2.45036393,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709858113,2.45034562,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709859696,2.44356124,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709859934,2.34326185,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709860587,1.95128867,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709860804,2.18470145,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709862107,2.18470145,103580.0,103570.0,0.108]
["bitfinex","BTCUSD",1750709863039,0.34,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709863279,0.40100533,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709863490,0.39197318,103580.0,103570.0,0.27219679]
["bitfinex","BTCUSD",1750709863923,0.39197318,103580.0,103570.0,0.4653029]
["bitfinex","BTCUSD",1750709864140,0.39197318,103580.0,103570.0,0.27219679]
["bitfinex","BTCUSD",1750709865000,0.73612813,103590.0,103570.0,0.27219679]
["bitfinex","BTCUSD",1750709865218,0.39197318,103580.0,103570.0,0.27219679]
["bitfinex","BTCUSD",1750709865854,0.39197318,103580.0,103570.0,0.26919679]
["bitfinex","BTCUSD",1750709866282,0.39197318,103580.0,103570.0,0.27019679]
["bitfinex","BTCUSD",1750709866504,0.39197318,103580.0,103570.0,0.20839679]
["bitfinex","BTCUSD",1750709866722,0.39197318,103580.0,103570.0,0.20739679]
["bitfinex","BTCUSD",1750709866925,0.39197318,103580.0,103570.0,0.23899679]
["bitfinex","BTCUSD",1750709867130,0.39197318,103580.0,103570.0,0.24199679]
["bitfinex","BTCUSD",1750709868245,0.39197318,103580.0,103570.0,0.21039679]
["bitfinex","BTCUSD",1750709869759,0.39197318,103580.0,103570.0,0.1100974]
["bitfinex","BTCUSD",1750709869973,0.39197318,103580.0,103570.0,0.2934574]
["bitfinex","BTCUSD",1750709870884,0.40875495,103590.0,103580.0,0.0020974]
["bitfinex","BTCUSD",1750709871106,1.24295897,103590.0,103580.0,0.0020974]
["bitfinex","BTCUSD",1750709871534,0.45901261,103590.0,103580.0,0.0020974]
["bitfinex","BTCUSD",1750709871766,1.24295897,103590.0,103580.0,0.0020974]
["bitfinex","BTCUSD",1750709872279,1.24295897,103590.0,103580.0,0.0030974]
["bitfinex","BTCUSD",1750709872496,1.24295897,103590.0,103580.0,0.0050974]
["bitfinex","BTCUSD",1750709872950,0.78638579,103590.0,103580.0,0.0050974]
["bitfinex","BTCUSD",1750709873197,0.42830824,103590.0,103580.0,0.0050974]
["bitfinex","BTCUSD",1750709873418,0.4051669,103590.0,103580.0,0.0050974]
["bitfinex","BTCUSD",1750709874301,0.01319372,103590.0,103580.0,0.0697974]
["bitfinex","BTCUSD",1750709874540,0.00415495,103590.0,103580.0,0.3824929]
["bitfinex","BTCUSD",1750709874783,0.00415495,103590.0,103580.0,0.40180098]
["bitfinex","BTCUSD",1750709875206,0.00415495,103590.0,103580.0,0.39214708]
["bitfinex","BTCUSD",1750709875207,0.39612813,103590.0,103580.0,0.39214708]
["bitfinex","BTCUSD",1750709875652,0.39612813,103590.0,103580.0,0.3824929]
["bitfinex","BTCUSD",1750709875876,0.00415495,103590.0,103580.0,0.3921469]
["bitfinex","BTCUSD",1750709876093,0.00415495,103590.0,103580.0,0.17009679]
["bitfinex","BTCUSD",1750709876310,0.39612813,103590.0,103580.0,0.3824929]
["bitfinex","BTCUSD",1750709876533,0.39612813,103590.0,103580.0,0.40180117]
["bitfinex","BTCUSD",1750709876744,0.00415495,103590.0,103580.0,0.40180117]
["bitfinex","BTCUSD",1750709876954,0.00415495,103590.0,103580.0,0.39214708]
["bitfinex","BTCUSD",1750709877198,0.00415495,103590.0,103580.0,0.40945498]
["bitfinex","BTCUSD",1750709877414,0.00425495,103590.0,103580.0,0.40945498]
["bitfinex","BTCUSD",1750709877626,0.00425495,103590.0,103580.0,0.40845517]
["bitfinex","BTCUSD",1750709877840,0.00425495,103590.0,103580.0,0.37283853]
["bitfinex","BTCUSD",1750709878074,0.00425495,103590.0,103580.0,0.37383862]
["bitfinex","BTCUSD",1750709878272,0.00425495,103590.0,103580.0,0.69900062]
["bitfinex","BTCUSD",1750709878537,0.00425495,103590.0,103580.0,0.6796929]
["bitfinex","BTCUSD",1750709878751,0.39622813,103590.0,103580.0,0.84354425]
["bitfinex","BTCUSD",1750709879687,0.39622813,103590.0,103580.0,0.3032974]
["bitfinex","BTCUSD",1750709880192,0.00425495,103590.0,103580.0,0.3032974]
["bitfinex","BTCUSD",1750709880413,0.78820131,103590.0,103580.0,0.1902174]
["bitfinex","BTCUSD",1750709880638,0.39622813,103590.0,103580.0,0.1902174]
["bitfinex","BTCUSD",1750709880846,0.39622813,103590.0,103580.0,0.38330486]
["bitfinex","BTCUSD",1750709881074,0.00425495,103590.0,103580.0,0.56721271]
["bitfinex","BTCUSD",1750709881286,0.00425495,103590.0,103580.0,0.55755853]
["bitfinex","BTCUSD",1750709881714,0.39622813,103590.0,103580.0,0.54790425]
["bitfinex","BTCUSD",1750709881928,0.39622813,103590.0,103580.0,0.29051679]
["bitfinex","BTCUSD",1750709882147,0.39622813,103590.0,103580.0,0.48360425]
["bitfinex","BTCUSD",1750709882818,0.39622813,103590.0,103580.0,0.52485843]
["bitfinex","BTCUSD",1750709883029,0.00425495,103590.0,103580.0,0.87136615]
["bitfinex","BTCUSD",1750709883256,0.00425495,103590.0,103580.0,0.85205843]
["bitfinex","BTCUSD",1750709883459,0.00425495,103590.0,103580.0,0.86171253]
["bitfinex","BTCUSD",1750709883718,0.39622813,103590.0,103580.0,0.86171271]
["bitfinex","BTCUSD",1750709883926,0.39622813,103590.0,103580.0,0.95205853]
["bitfinex","BTCUSD",1750709884157,0.00425495,103590.0,103580.0,0.94240425]
["bitfinex","BTCUSD",1750709884397,0.00425495,103590.0,103580.0,0.94140425]
["bitfinex","BTCUSD",1750709884854,0.00425495,103590.0,103580.0,0.96071271]
["bitfinex","BTCUSD",1750709885087,0.00425495,103590.0,103580.0,0.98002042]
["bitfinex","BTCUSD",1750709885318,0.00425495,103590.0,103580.0,0.98967414]
["bitfinex","BTCUSD",1750709885582,0.00425495,103590.0,103580.0,0.9703668]
["bitfinex","BTCUSD",1750709885868,0.00425495,103590.0,103580.0,0.98967452]
["bitfinex","BTCUSD",1750709887649,0.39622813,103590.0,103580.0,0.98967452]
["bitfinex","BTCUSD",1750709888065,0.00425495,103590.0,103580.0,0.98967452]
["bitfinex","BTCUSD",1750709894052,0.00445495,103590.0,103580.0,0.98967452]
["bitfinex","BTCUSD",1750709898105,0.00445495,103590.0,103580.0,1.3816477]
["bitfinex","BTCUSD",1750709898334,0.00445495,103590.0,103580.0,0.98967452]
["bitfinex","BTCUSD",1750709898540,0.00445495,103590.0,103580.0,1.3816477]
["bitfinex","BTCUSD",1750709899261,0.00445495,103590.0,103580.0,0.98967452]
["bitfinex","BTCUSD",1750709899500,0.00233495,103590.0,103580.0,1.4254477]
["bitfinex","BTCUSD",1750709899731,0.00233495,103590.0,103580.0,1.48998855]
["bitfinex","BTCUSD",1750709899980,0.00233495,103590.0,103580.0,1.14801537]
["bitfinex","BTCUSD",1750709900229,0.00233495,103590.0,103580.0,1.93196173]
["bitfinex","BTCUSD",1750709900463,0.00233495,103590.0,103580.0,1.53598855]
["bitfinex","BTCUSD",1750709900706,0.00233495,103590.0,103580.0,1.16930129]
["bitfinex","BTCUSD",1750709900997,0.00233495,103590.0,103580.0,1.56827447]
["bitfinex","BTCUSD",1750709901527,0.00233495,103590.0,103580.0,1.56127447]
["bitfinex","BTCUSD",1750709901773,0.00233495,103590.0,103580.0,1.16930129]
["bitfinex","BTCUSD",1750709901992,0.00233495,103590.0,103580.0,1.55627447]
["bitfinex","BTCUSD",1750709902222,0.00233495,103590.0,103580.0,1.56527447]
["bitfinex","BTCUSD",1750709902456,0.00233495,103590.0,103580.0,1.52550129]
["bitfinex","BTCUSD",1750709902693,0.06149327,103600.0,103590.0,0.28866625]
["bitfinex","BTCUSD",1750709902923,0.0102896,103620.0,103610.0,0.30032341]
["bitfinex","BTCUSD",1750709903143,0.01074785,103620.0,103610.0,0.4506228]
["bitfinex","BTCUSD",1750709903368,0.01074785,103620.0,103610.0,1.08147598]
["bitfinex","BTCUSD",1750709903586,0.01074785,103620.0,103610.0,1.13147598]
["bitfinex","BTCUSD",1750709904023,0.01074785,103620.0,103610.0,0.7395028]
["bitfinex","BTCUSD",1750709904245,0.01074785,103620.0,103610.0,1.52644916]
["bitfinex","BTCUSD",1750709904490,0.01074785,103620.0,103610.0,1.0868228]
["bitfinex","BTCUSD",1750709904702,0.01074785,103620.0,103610.0,0.7976228]
["bitfinex","BTCUSD",1750709904919,0.01074785,103620.0,103610.0,1.42891598]
["bitfinex","BTCUSD",1750709905145,0.01074785,103620.0,103610.0,1.18959598]
["bitfinex","BTCUSD",1750709905379,0.01074785,103620.0,103610.0,0.51462195]
["bitfinex","BTCUSD",1750709905651,0.01074785,103620.0,103610.0,0.54962195]
["bitfinex","BTCUSD",1750709906077,0.01074785,103620.0,103610.0,0.36338195]
["bitfinex","BTCUSD",1750709906304,0.01074785,103620.0,103610.0,0.63724195]
["bitfinex","BTCUSD",1750709906541,0.01074785,103620.0,103610.0,1.03521513]
["bitfinex","BTCUSD",1750709907214,0.01074785,103620.0,103610.0,0.64324195]
["bitfinex","BTCUSD",1750709907449,0.01074785,103620.0,103610.0,0.98324195]
["bitfinex","BTCUSD",1750709907667,0.01074785,103620.0,103610.0,1.37521513]
["bitfinex","BTCUSD",1750709908133,0.01074785,103620.0,103610.0,1.48975598]
["bitfinex","BTCUSD",1750709908351,0.01074785,103620.0,103610.0,1.58696794]
["bitfinex","BTCUSD",1750709909266,0.01074785,103620.0,103610.0,1.0485028]
["bitfinex","BTCUSD",1750709909514,0.01074785,103620.0,103610.0,1.0985028]
["bitfinex","BTCUSD",1750709909745,0.01074785,103620.0,103610.0,1.0485028]
["bitfinex","BTCUSD",1750709909958,0.01074785,103620.0,103610.0,1.58748794]
["bitfinex","BTCUSD",1750709910169,0.01074785,103620.0,103610.0,1.34620794]
["bitfinex","BTCUSD",1750709910398,0.01074785,103620.0,103610.0,1.29620794]
["bitfinex","BTCUSD",1750709910619,0.01074785,103620.0,103610.0,1.58756794]
["bitfinex","BTCUSD",1750709911058,0.01074785,103620.0,103610.0,1.0983828]
["bitfinex","BTCUSD",1750709911274,0.01074785,103620.0,103610.0,1.58756794]
["bitfinex","BTCUSD",1750709911490,0.01074785,103620.0,103610.0,1.34620794]
["bitfinex","BTCUSD",1750709911697,0.01074785,103620.0,103610.0,1.58796794]
["bitfinex","BTCUSD",1750709912569,0.01074785,103620.0,103610.0,1.63796794]
["bitfinex","BTCUSD",1750709912998,0.01074785,103620.0,103610.0,1.1483828]
["bitfinex","BTCUSD",1750709913251,0.01074785,103620.0,103610.0,1.64831594]
["bitfinex","BTCUSD",1750709913695,0.0001,103640.0,103620.0,0.33860199]
["bitfinex","BTCUSD",1750709913915,6e-05,103660.0,103650.0,0.50992724]
["bitfinex","BTCUSD",1750709914159,0.00909196,103660.0,103650.0,0.85166663]
["bitfinex","BTCUSD",1750709914631,0.00909196,103660.0,103650.0,0.88066663]
["bitfinex","BTCUSD",1750709914847,0.00909196,103660.0,103650.0,1.40766663]
["bitfinex","BTCUSD",1750709915082,0.00909196,103660.0,103650.0,1.22238663]
["bitfinex","BTCUSD",1750709915330,0.00909196,103660.0,103650.0,1.40762663]
["bitfinex","BTCUSD",1750709915561,0.00909196,103660.0,103650.0,1.43832663]
["bitfinex","BTCUSD",1750709915804,0.00010583,103660.0,103650.0,1.37564663]
["bitfinex","BTCUSD",1750709916035,0.00010583,103660.0,103650.0,1.40924663]
["bitfinex","BTCUSD",1750709916277,0.00010583,103660.0,103650.0,1.36978228]
["bitfinex","BTCUSD",1750709916512,0.00010583,103660.0,103650.0,1.55502228]
["bitfinex","BTCUSD",1750709916761,0.00010583,103660.0,103650.0,1.31362228]
["bitfinex","BTCUSD",1750709917013,0.00010583,103660.0,103650.0,1.55502228]
["bitfinex","BTCUSD",1750709917238,0.00010583,103660.0,103650.0,0.82143714]
["bitfinex","BTCUSD",1750709917462,0.00010583,103660.0,103650.0,1.36862228]
["bitfinex","BTCUSD",1750709917682,0.00010583,103660.0,103650.0,1.61266228]
["bitfinex","BTCUSD",1750709918133,0.00010583,103660.0,103650.0,1.60466228]
["bitfinex","BTCUSD",1750709918362,0.00010583,103660.0,103650.0,0.87543714]
["bitfinex","BTCUSD",1750709918630,0.00010583,103660.0,103650.0,1.47462228]
["bitfinex","BTCUSD",1750709918910,0.00010583,103660.0,103650.0,1.47062228]
["bitfinex","BTCUSD",1750709919152,0.00010583,103660.0,103650.0,0.91689629]
["bitfinex","BTCUSD",1750709919387,0.00010583,103660.0,103650.0,0.87289629]
["bitfinex","BTCUSD",1750709919837,0.00010583,103660.0,103650.0,1.13373629]
["bitfinex","BTCUSD",1750709920067,0.00010583,103660.0,103650.0,1.09819714]
["bitfinex","BTCUSD",1750709920305,0.00010583,103660.0,103650.0,1.09807714]
["bitfinex","BTCUSD",1750709920526,0.00010583,103660.0,103650.0,1.14807714]
["bitfinex","BTCUSD",1750709920738,0.00906642,103660.0,103650.0,0.83989629]
["bitfinex","BTCUSD",1750709921009,0.00906642,103660.0,103650.0,0.80929629]
["bitfinex","BTCUSD",1750709921240,0.00906642,103660.0,103650.0,1.05285629]
["bitfinex","BTCUSD",1750709921684,0.00906642,103660.0,103650.0,0.80929629]
["bitfinex","BTCUSD",1750709921929,0.1217734,103670.0,103660.0,0.50015373]
["bitfinex","BTCUSD",1750709921930,0.1524734,103670.0,103660.0,0.50015373]
["bitfinex","BTCUSD",1750709922143,0.1217734,103670.0,103660.0,0.61009939]
["bitfinex","BTCUSD",1750709922585,0.1217734,103670.0,103660.0,0.60045312]
["bitfinex","BTCUSD",1750709922807,0.1217734,103670.0,103660.0,0.61009939]
["bitfinex","BTCUSD",1750709923256,0.1217734,103670.0,103660.0,0.62309939]
["bitfinex","BTCUSD",1750709923968,0.1217734,103670.0,103660.0,0.36977488]
["bitfinex","BTCUSD",1750709924404,0.1217734,103670.0,103660.0,0.61285488]
["bitfinex","BTCUSD",1750709924878,0.1217734,103670.0,103660.0,0.63015488]
["bitfinex","BTCUSD",1750709925767,0.1217734,103670.0,103660.0,0.67639573]
["bitfinex","BTCUSD",1750709925970,0.1217734,103670.0,103660.0,0.75889573]
["bitfinex","BTCUSD",1750709926407,0.1217734,103670.0,103660.0,1.58808087]
["bitfinex","BTCUSD",1750709927452,0.13076357,103670.0,103660.0,1.58808087]
["bitfinex","BTCUSD",1750709927865,0.13076339,103670.0,103660.0,1.09889573]
["bitfinex","BTCUSD",1750709928083,0.13076339,103670.0,103660.0,1.58808087]
["bitfinex","BTCUSD",1750709928287,0.13076339,103670.0,103660.0,1.34520087]
["bitfinex","BTCUSD",1750709928500,0.13076339,103670.0,103660.0,1.58740087]
["bitfinex","BTCUSD",1750709928971,0.0361,103710.0,103700.0,0.0020974]
["bitfinex","BTCUSD",1750709928972,0.0686,103710.0,103700.0,0.0020974]
["bitfinex","BTCUSD",1750709929168,0.08657761,103710.0,103700.0,0.65347288]
["bitfinex","BTCUSD",1750709929395,0.08671502,103710.0,103700.0,0.65347288]
["bitfinex","BTCUSD",1750709929599,0.03663741,103710.0,103700.0,0.70174825]
["bitfinex","BTCUSD",1750709930065,0.55742255,103710.0,103700.0,0.47023273]
["bitfinex","BTCUSD",1750709930268,0.57541469,103710.0,103700.0,0.47023273]
["bitfinex","BTCUSD",1750709930476,0.57541469,103710.0,103700.0,0.12928939]
["bitfinex","BTCUSD",1750709930688,0.94556869,103710.0,103700.0,0.17748409]
["bitfinex","BTCUSD",1750709930898,0.94556869,103710.0,103700.0,0.16806974]
["bitfinex","BTCUSD",1750709931117,0.97452405,103710.0,103700.0,0.16806974]
["bitfinex","BTCUSD",1750709931329,0.94556869,103710.0,103700.0,0.16806974]
["bitfinex","BTCUSD",1750709931546,0.45638355,103710.0,103700.0,0.16806974]
["bitfinex","BTCUSD",1750709931761,0.94556869,103710.0,103700.0,0.16806974]
["bitfinex","BTCUSD",1750709932214,0.00413741,103710.0,103700.0,0.37003014]
["bitfinex","BTCUSD",1750709932446,0.00413741,103710.0,103700.0,0.57617755]
["bitfinex","BTCUSD",1750709932864,0.00413741,103710.0,103700.0,0.49858674]
["bitfinex","BTCUSD",1750709933071,0.00413741,103710.0,103700.0,0.51787193]
["bitfinex","BTCUSD",1750709933308,0.55792255,103710.0,103700.0,0.28667679]
["bitfinex","BTCUSD",1750709933745,0.57591555,103710.0,103700.0,0.28667679]
["bitfinex","BTCUSD",1750709933956,0.57591555,103710.0,103700.0,0.10239679]
["bitfinex","BTCUSD",1750709934160,0.93893522,103710.0,103700.0,0.18816]
["bitfinex","BTCUSD",1750709934377,0.94568355,103710.0,103700.0,0.18816]
["bitfinex","BTCUSD",1750709934586,0.97463891,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1750709934799,1.08947915,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1750709935066,0.49999462,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1750709935312,0.98917976,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1750709935507,0.063,103690.0,103680.0,0.1861774]
["bitfinex","BTCUSD",1750709935714,0.11076205,103690.0,103680.0,0.10239679]
["bitfinex","BTCUSD",1750709935931,0.59994725,103690.0,103680.0,0.47925802]
["bitfinex","BTCUSD",1750709936140,0.57520481,103690.0,103680.0,0.47925802]
["bitfinex","BTCUSD",1750709936386,0.59322592,103690.0,103680.0,0.47925802]
["bitfinex","BTCUSD",1750709936586,0.07294078,103690.0,103680.0,0.47925802]
["bitfinex","BTCUSD",1750709936810,0.01802111,103690.0,103680.0,0.48890289]
["bitfinex","BTCUSD",1750709937025,0.06863741,103710.0,103700.0,0.0020974]
["bitfinex","BTCUSD",1750709937246,0.57583965,103710.0,103700.0,0.10239679]
["bitfinex","BTCUSD",1750709937674,0.57583965,103710.0,103700.0,0.29526082]
["bitfinex","BTCUSD",1750709937882,0.08665451,103710.0,103700.0,0.29526082]
["bitfinex","BTCUSD",1750709938095,0.00513741,103710.0,103700.0,0.3241892]
["bitfinex","BTCUSD",1750709939877,0.01013741,103710.0,103700.0,0.3241892]
["bitfinex","BTCUSD",1750709940076,0.00513741,103710.0,103700.0,0.3261892]
["bitfinex","BTCUSD",1750709940830,0.01414083,103710.0,103700.0,0.3261892]
["bitfinex","BTCUSD",1750709941454,0.00513741,103710.0,103700.0,0.29726082]
["bitfinex","BTCUSD",1750709941666,0.04574083,103710.0,103700.0,0.49946392]
["bitfinex","BTCUSD",1750709941882,0.01414083,103710.0,103700.0,0.52839221]
["bitfinex","BTCUSD",1750709942298,0.01414083,103710.0,103700.0,0.49950402]
["bitfinex","BTCUSD",1750709942510,0.01414083,103710.0,103700.0,0.29726082]
["bitfinex","BTCUSD",1750709942511,0.53492597,103710.0,103700.0,0.29726082]
["bitfinex","BTCUSD",1750709942754,0.56492597,103710.0,103700.0,0.48986082]
["bitfinex","BTCUSD",1750709942954,0.55992597,103710.0,103700.0,0.48990082]
["bitfinex","BTCUSD",1750709943377,0.55992597,103710.0,103700.0,0.29703679]
["bitfinex","BTCUSD",1750709943591,0.07074083,103710.0,103700.0,0.48990082]
["bitfinex","BTCUSD",1750709943794,0.55992597,103710.0,103700.0,0.48990082]
["bitfinex","BTCUSD",1750709944008,0.55992597,103710.0,103700.0,0.49954402]
["bitfinex","BTCUSD",1750709944217,0.07074083,103710.0,103700.0,0.49954392]
["bitfinex","BTCUSD",1750709944444,0.55992597,103710.0,103700.0,0.10439679]
["bitfinex","BTCUSD",1750709944707,0.11182915,103710.0,103700.0,0.48990082]
["bitfinex","BTCUSD",1750709944895,0.60102138,103710.0,103700.0,0.29726082]
["bitfinex","BTCUSD",1750709945115,0.08183624,103710.0,103700.0,0.49072341]
["bitfinex","BTCUSD",1750709945332,0.57102138,103710.0,103700.0,0.10525938]
["bitfinex","BTCUSD",1750709945546,0.57102138,103710.0,103700.0,0.29781938]
["bitfinex","BTCUSD",1750709945547,0.60202138,103710.0,103700.0,0.29781938]
["bitfinex","BTCUSD",1750709945789,0.60202138,103710.0,103700.0,0.00495999]
["bitfinex","BTCUSD",1750709946023,0.60202138,103710.0,103700.0,0.49068341]
["bitfinex","BTCUSD",1750709946646,0.60202686,103710.0,103700.0,0.49068341]
["bitfinex","BTCUSD",1750709947315,0.60202458,103710.0,103700.0,0.49068341]
["bitfinex","BTCUSD",1750709947529,0.08581034,103710.0,103700.0,0.49068341]
["bitfinex","BTCUSD",1750709947728,0.57102624,103710.0,103700.0,0.50996971]
["bitfinex","BTCUSD",1750709947942,0.0818411,103710.0,103700.0,0.538898]
["bitfinex","BTCUSD",1750709948156,0.0502411,103710.0,103700.0,0.346338]
["bitfinex","BTCUSD",1750709948368,0.00914766,103710.0,103700.0,0.538778]
["bitfinex","BTCUSD",1750709948591,0.00914766,103710.0,103700.0,0.52913545]
["bitfinex","BTCUSD",1750709948811,0.00914766,103710.0,103700.0,0.53877744]
["bitfinex","BTCUSD",1750709949875,0.00914766,103710.0,103700.0,0.42537829]
["bitfinex","BTCUSD",1750709950294,0.00013741,103710.0,103700.0,0.61773829]
["bitfinex","BTCUSD",1750709950530,0.00013741,103710.0,103700.0,1.49692343]
["bitfinex","BTCUSD",1750709950972,0.00923741,103720.0,103710.0,1.16415365]
["bitfinex","BTCUSD",1750709951203,0.0001,103760.0,103740.0,0.41523623]
["bitfinex","BTCUSD",1750709951472,0.0287942,103780.0,103770.0,0.3420974]
["bitfinex","BTCUSD",1750709951707,0.10051626,103790.0,103780.0,0.57125728]
["bitfinex","BTCUSD",1750709951708,0.00405542,103790.0,103780.0,0.57125728]
["bitfinex","BTCUSD",1750709951941,0.01305641,103790.0,103780.0,1.22424181]
["bitfinex","BTCUSD",1750709952164,0.01305641,103790.0,103780.0,1.23878266]
["bitfinex","BTCUSD",1750709952389,0.05213,103800.0,103790.0,0.23614102]
["bitfinex","BTCUSD",1750709952618,0.05213,103800.0,103790.0,0.38539956]
["bitfinex","BTCUSD",1750709952844,0.05213,103800.0,103790.0,0.35753703]
["bitfinex","BTCUSD",1750709952845,0.05204183,103800.0,103790.0,0.35753703]
["bitfinex","BTCUSD",1750709953065,0.05204183,103800.0,103790.0,0.51174985]
["bitfinex","BTCUSD",1750709953283,0.05204183,103800.0,103790.0,0.29345417]
["bitfinex","BTCUSD",1750709953508,0.06996097,103800.0,103790.0,0.51739755]
["bitfinex","BTCUSD",1750709953764,0.06996097,103800.0,103790.0,0.29345417]
["bitfinex","BTCUSD",1750709954016,0.57342697,103800.0,103790.0,0.10075738]
["bitfinex","BTCUSD",1750709954246,0.05204183,103800.0,103790.0,0.48849417]
["bitfinex","BTCUSD",1750709954496,0.05204183,103800.0,103790.0,0.10075738]
["bitfinex","BTCUSD",1750709954724,0.08424183,103800.0,103790.0,0.48953417]
["bitfinex","BTCUSD",1750709954948,0.08424183,103800.0,103790.0,0.49553417]
["bitfinex","BTCUSD",1750709955173,0.08424183,103800.0,103790.0,0.30539738]
["bitfinex","BTCUSD",1750709955370,0.60442697,103800.0,103790.0,0.29939738]
["bitfinex","BTCUSD",1750709955640,0.60442697,103800.0,103790.0,0.29943738]
["bitfinex","BTCUSD",1750709955859,0.60442697,103800.0,103790.0,0.30643738]
["bitfinex","BTCUSD",1750709956073,0.52018514,103800.0,103790.0,0.30655738]
["bitfinex","BTCUSD",1750709956304,0.031,103800.0,103790.0,0.30155738]
["bitfinex","BTCUSD",1750709956538,0.031,103800.0,103790.0,0.30355738]
["bitfinex","BTCUSD",1750709956755,0.52018514,103800.0,103790.0,0.30355738]
["bitfinex","BTCUSD",1750709956970,0.52018514,103800.0,103790.0,0.30367738]
["bitfinex","BTCUSD",1750709957898,0.52018514,103800.0,103790.0,0.50367738]
["bitfinex","BTCUSD",1750709958345,0.52018514,103800.0,103790.0,0.30475738]
["bitfinex","BTCUSD",1750709958564,0.53805308,103800.0,103790.0,0.50331738]
["bitfinex","BTCUSD",1750709959009,0.04886794,103800.0,103790.0,0.49745417]
["bitfinex","BTCUSD",1750709959232,0.86144514,103810.0,103790.0,0.69601417]
["bitfinex","BTCUSD",1750709959481,0.42022723,103810.0,103790.0,0.49745417]
["bitfinex","BTCUSD",1750709959732,0.42022723,103810.0,103800.0,0.19852]
["bitfinex","BTCUSD",1750709960219,0.37226,103810.0,103800.0,0.49149761]
["bitfinex","BTCUSD",1750709960500,0.37226,103810.0,103800.0,0.29881939]
["bitfinex","BTCUSD",1750709960997,6e-05,103810.0,103800.0,0.97118903]
["bitfinex","BTCUSD",1750709961211,6e-05,103810.0,103800.0,1.13290988]
["bitfinex","BTCUSD",1750709961432,6e-05,103810.0,103800.0,0.46316903]
["bitfinex","BTCUSD",1750709961433,0.00106,103810.0,103800.0,0.46316903]
["bitfinex","BTCUSD",1750709961647,0.48454514,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1750709961864,0.48454514,103830.0,103820.0,0.29929939]
["bitfinex","BTCUSD",1750709962080,0.48454514,103830.0,103810.0,0.2022764]
["bitfinex","BTCUSD",1750709962081,0.55298514,103830.0,103810.0,0.19265909]
["bitfinex","BTCUSD",1750709962294,0.48918514,103820.0,103810.0,0.49191848]
["bitfinex","BTCUSD",1750709962961,0.86178514,103830.0,103810.0,0.54977858]
["bitfinex","BTCUSD",1750709963225,0.86178514,103830.0,103820.0,0.1778902]
["bitfinex","BTCUSD",1750709963473,0.52178514,103830.0,103820.0,0.1778902]
["bitfinex","BTCUSD",1750709963700,0.52178514,103830.0,103820.0,0.3769302]
["bitfinex","BTCUSD",1750709964158,0.52178514,103830.0,103820.0,0.29901939]
["bitfinex","BTCUSD",1750709964595,0.52178514,103830.0,103820.0,0.29897939]
["bitfinex","BTCUSD",1750709965049,0.0326,103830.0,103820.0,0.29897939]
["bitfinex","BTCUSD",1750709965291,0.52178514,103830.0,103820.0,0.29897939]
["bitfinex","BTCUSD",1750709965574,0.52178514,103830.0,103820.0,0.10029939]
["bitfinex","BTCUSD",1750709965790,0.0326,103830.0,103820.0,0.29989939]
["bitfinex","BTCUSD",1750709966013,0.52178514,103830.0,103820.0,0.29989939]
["bitfinex","BTCUSD",1750709966449,1.48918514,103830.0,103820.0,0.29989939]
["bitfinex","BTCUSD",1750709967384,1.0,103830.0,103820.0,0.29989939]
["bitfinex","BTCUSD",1750709967648,1.0,103830.0,103820.0,0.49254049]
["bitfinex","BTCUSD",1750709967890,1.48918514,103830.0,103820.0,0.29989939]
["bitfinex","BTCUSD",1750709968177,1.57009455,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1750709968394,1.91009455,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1750709968825,3.29235355,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1750709969045,1.01780941,103830.0,103820.0,0.1788902]
["bitfinex","BTCUSD",1750709969257,1.53839455,103830.0,103820.0,0.29933939]
["bitfinex","BTCUSD",1750709969487,1.52058514,103830.0,103820.0,0.10129939]
["bitfinex","BTCUSD",1750709969693,1.52058514,103830.0,103820.0,0.29394049]
["bitfinex","BTCUSD",1750709970348,1.52058514,103830.0,103820.0,0.3715313]
["bitfinex","BTCUSD",1750709970562,1.32058514,103830.0,103820.0,0.3715313]
["bitfinex","BTCUSD",1750709972758,0.8314,103830.0,103820.0,0.3715313]
["bitfinex","BTCUSD",1750709973030,1.28918514,103830.0,103820.0,0.3715313]
["bitfinex","BTCUSD",1750709974376,1.30699931,103830.0,103820.0,0.29394049]
["bitfinex","BTCUSD",1750709974614,1.30699931,103830.0,103820.0,0.3715313]
["bitfinex","BTCUSD",1750709975468,0.81781417,103830.0,103820.0,0.3715313]
["bitfinex","BTCUSD",1750709976578,1.30699931,103830.0,103820.0,0.3715313]
["bitfinex","BTCUSD",1750709976789,1.34009931,103830.0,103820.0,0.3715313]
["bitfinex","BTCUSD",1750709977245,1.34009931,103830.0,103820.0,0.44456326]
["bitfinex","BTCUSD",1750709977246,0.81781417,103830.0,103820.0,0.44456326]
["bitfinex","BTCUSD",1750709977475,1.30699931,103830.0,103820.0,0.6684113]
["bitfinex","BTCUSD",1750709977695,0.81781417,103830.0,103820.0,0.59134049]
["bitfinex","BTCUSD",1750709978350,0.81781417,103830.0,103820.0,0.62029849]
["bitfinex","BTCUSD",1750709978595,1.30699931,103830.0,103820.0,0.42289849]
["bitfinex","BTCUSD",1750709978826,1.30699931,103830.0,103820.0,0.20129939]
["bitfinex","BTCUSD",1750709979041,1.34906775,103830.0,103820.0,0.39394049]
["bitfinex","BTCUSD",1750709979315,1.34009931,103830.0,103820.0,0.39394049]
["bitfinex","BTCUSD",1750709979570,1.37885678,103830.0,103820.0,0.39394049]
["bitfinex","BTCUSD",1750709979856,1.37885678,103830.0,103820.0,0.101]
["bitfinex","BTCUSD",1750709980094,1.75045678,103830.0,103820.0,0.101]
["bitfinex","BTCUSD",1750709980329,3.17648816,103830.0,103820.0,0.101]
["bitfinex","BTCUSD",1750709980603,3.20456494,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709980860,3.20456608,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709981188,2.95481209,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709981386,3.05511148,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709981658,3.07382017,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709981929,2.65119521,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709982153,3.25154424,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709983507,3.05514424,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709983742,2.940304,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709983969,1.54843642,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709985125,1.54842827,103830.0,103820.0,0.08942555]
["bitfinex","BTCUSD",1750709985341,1.54842827,103830.0,103820.0,0.28942555]
["bitfinex","BTCUSD",1750709985802,0.71924313,103830.0,103820.0,0.48206665]
["bitfinex","BTCUSD",1750709986043,1.17682827,103830.0,103820.0,0.48206665]
["bitfinex","BTCUSD",1750709986342,1.17682827,103830.0,103820.0,0.48106665]
["bitfinex","BTCUSD",1750709986575,1.14372827,103830.0,103820.0,0.48106665]
["bitfinex","BTCUSD",1750709986811,1.13472021,103830.0,103820.0,0.48106665]
["bitfinex","BTCUSD",1750709987038,1.13472166,103830.0,103820.0,0.48106665]
["bitfinex","BTCUSD",1750709987516,1.11670553,103830.0,103820.0,0.48106665]
["bitfinex","BTCUSD",1750709987765,1.11670553,103830.0,103820.0,0.67634665]
["bitfinex","BTCUSD",1750709987996,1.08789016,103830.0,103820.0,0.77664604]
["bitfinex","BTCUSD",1750709988227,1.08809016,103830.0,103820.0,0.78627809]
["bitfinex","BTCUSD",1750709988468,1.08809016,103830.0,103820.0,0.77664604]
["bitfinex","BTCUSD",1750709988929,1.08809016,103830.0,103820.0,0.77564604]
["bitfinex","BTCUSD",1750709989842,1.08809414,103830.0,103820.0,0.77564604]
["bitfinex","BTCUSD",1750709990808,1.08809427,103830.0,103820.0,0.77564604]
["bitfinex","BTCUSD",1750709991030,1.11949427,103830.0,103820.0,0.38772494]
["bitfinex","BTCUSD",1750709991256,0.95650593,103830.0,103820.0,0.77516604]
["bitfinex","BTCUSD",1750709991483,0.95650593,103830.0,103820.0,0.58252494]
["bitfinex","BTCUSD",1750709991706,0.95650593,103830.0,103820.0,0.58036604]
["bitfinex","BTCUSD",1750709991927,0.95650593,103830.0,103820.0,0.77484604]
["bitfinex","BTCUSD",1750709992346,0.9853213,103830.0,103820.0,0.48170555]
["bitfinex","BTCUSD",1750709992780,0.9853213,103830.0,103820.0,0.67434665]
["bitfinex","BTCUSD",1750709992781,0.9539213,103830.0,103820.0,0.67434665]
["bitfinex","BTCUSD",1750709992995,0.92510593,103830.0,103820.0,0.48170555]
["bitfinex","BTCUSD",1750709993668,0.92510655,103830.0,103820.0,0.67434665]
["bitfinex","BTCUSD",1750709993946,0.92510655,103830.0,103820.0,0.48170555]
["bitfinex","BTCUSD",1750709994365,0.43592141,103830.0,103820.0,0.48170555]
["bitfinex","BTCUSD",1750709994593,0.92510655,103830.0,103820.0,0.48163448]
["bitfinex","BTCUSD",1750709995244,0.92510655,103830.0,103820.0,0.08735448]
["bitfinex","BTCUSD",1750709995659,0.92510655,103830.0,103820.0,0.28115448]
["bitfinex","BTCUSD",1750709997180,0.92510655,103830.0,103820.0,0.08735448]
["bitfinex","BTCUSD",1750709997393,0.92510655,103830.0,103820.0,0.28107448]
["bitfinex","BTCUSD",1750709997630,0.43592141,103830.0,103820.0,0.57401497]
["bitfinex","BTCUSD",1750709997854,0.92510655,103830.0,103820.0,0.57401497]
["bitfinex","BTCUSD",1750709998361,0.92506137,103830.0,103820.0,0.57401497]
["bitfinex","BTCUSD",1750709998594,0.43578794,103830.0,103820.0,0.44349497]
["bitfinex","BTCUSD",1750709998832,0.92497308,103830.0,103820.0,0.57477497]
["bitfinex","BTCUSD",1750709999059,0.92497308,103830.0,103820.0,0.60587497]
["bitfinex","BTCUSD",1750709999284,0.92497187,103830.0,103820.0,0.38213387]
["bitfinex","BTCUSD",1750710000428,0.92497187,103830.0,103820.0,0.28147448]
["bitfinex","BTCUSD",1750710000609,0.92497187,103830.0,103820.0,0.28139448]
["bitfinex","BTCUSD",1750710000821,0.98937187,103830.0,103820.0,0.08735448]
["bitfinex","BTCUSD",1750710001032,0.98937187,103830.0,103820.0,0.28139448]
["bitfinex","BTCUSD",1750710001237,0.98937187,103830.0,103820.0,0.08735448]
["bitfinex","BTCUSD",1750710001454,1.47147245,103830.0,103820.0,0.08735448]
["bitfinex","BTCUSD",1750710001667,2.88297947,103830.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710001908,0.48918514,103800.0,103790.0,0.03829292]
["bitfinex","BTCUSD",1750710002106,0.51893953,103800.0,103790.0,0.19453799]
["bitfinex","BTCUSD",1750710002332,0.51893953,103800.0,103790.0,0.2721288]
["bitfinex","BTCUSD",1750710002333,0.512176,103800.0,103790.0,0.2721288]
["bitfinex","BTCUSD",1750710002557,1.12354099,103800.0,103790.0,0.02942799]
["bitfinex","BTCUSD",1750710002738,1.84507058,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710002945,1.44118186,103800.0,103790.0,0.00932633]
["bitfinex","BTCUSD",1750710003159,1.44118186,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710003362,1.45921491,103800.0,103790.0,0.00932654]
["bitfinex","BTCUSD",1750710003563,0.97002977,103800.0,103790.0,0.00932654]
["bitfinex","BTCUSD",1750710004084,1.43035644,103800.0,103790.0,0.00932654]
["bitfinex","BTCUSD",1750710004274,1.43035644,103800.0,103790.0,0.01232654]
["bitfinex","BTCUSD",1750710004650,1.41432339,103800.0,103790.0,0.01232654]
["bitfinex","BTCUSD",1750710004853,1.41432339,103800.0,103790.0,0.00932654]
["bitfinex","BTCUSD",1750710005066,1.41452339,103800.0,103790.0,0.00932654]
["bitfinex","BTCUSD",1750710005283,0.43615311,103800.0,103790.0,0.00932654]
["bitfinex","BTCUSD",1750710005711,1.41452339,103800.0,103790.0,0.00932654]
["bitfinex","BTCUSD",1750710006406,1.44470434,103800.0,103790.0,0.00932654]
["bitfinex","BTCUSD",1750710006901,1.44470434,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710007118,1.44470434,103800.0,103790.0,0.00931327]
["bitfinex","BTCUSD",1750710007119,2.82696334,103800.0,103790.0,0.00931327]
["bitfinex","BTCUSD",1750710007565,2.9366111,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710008026,2.98346138,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710008941,2.95328043,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710009415,2.90643095,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710010309,2.9064309,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710010540,0.92014652,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710010759,0.89558514,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710010985,0.4064,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710011210,0.89558514,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710011451,0.99588453,103800.0,103790.0,0.00045799]
["bitfinex","BTCUSD",1750710011685,0.0022,103800.0,103790.0,0.10075738]
["bitfinex","BTCUSD",1750710011925,0.0022,103800.0,103790.0,0.40384498]
["bitfinex","BTCUSD",1750710012155,0.0022,103800.0,103790.0,0.46584836]
["bitfinex","BTCUSD",1750710013600,0.0022,103800.0,103790.0,0.65920836]
["bitfinex","BTCUSD",1750710013830,0.0002,103800.0,103790.0,0.66020836]
["bitfinex","BTCUSD",1750710014292,0.0002,103800.0,103790.0,0.66320836]
["bitfinex","BTCUSD",1750710014526,0.0002,103800.0,103790.0,0.58861755]
["bitfinex","BTCUSD",1750710014759,0.0002,103800.0,103790.0,0.58825755]
["bitfinex","BTCUSD",1750710015718,0.0002,103800.0,103790.0,0.58809755]
["bitfinex","BTCUSD",1750710017032,0.0002,103800.0,103790.0,0.38562356]
["bitfinex","BTCUSD",1750710017255,0.0002,103800.0,103790.0,0.5975322]
["bitfinex","BTCUSD",1750710017513,0.0002,103800.0,103790.0,0.5974922]
["bitfinex","BTCUSD",1750710017749,0.0002,103800.0,103790.0,0.57822365]
["bitfinex","BTCUSD",1750710017984,0.0002,103800.0,103790.0,0.49305417]
["bitfinex","BTCUSD",1750710018206,0.0002,103800.0,103790.0,0.50268891]
["bitfinex","BTCUSD",1750710018437,0.0002,103800.0,103790.0,0.50252891]
["bitfinex","BTCUSD",1750710018668,0.0002,103800.0,103790.0,0.31008891]
["bitfinex","BTCUSD",1750710018902,0.0002,103800.0,103790.0,0.50244891]
["bitfinex","BTCUSD",1750710019159,0.0002,103800.0,103790.0,0.61208356]
["bitfinex","BTCUSD",1750710019461,0.0002,103800.0,103790.0,0.62171812]
["bitfinex","BTCUSD",1750710019699,0.0002,103800.0,103790.0,0.64408356]
["bitfinex","BTCUSD",1750710019921,0.0002,103800.0,103790.0,0.65371793]
["bitfinex","BTCUSD",1750710020146,0.0002,103800.0,103790.0,0.67286639]
["bitfinex","BTCUSD",1750710020376,0.0002,103800.0,103790.0,0.65359793]
["bitfinex","BTCUSD",1750710020602,0.0002,103800.0,103790.0,0.46135793]
["bitfinex","BTCUSD",1750710020830,0.0002,103800.0,103790.0,0.45172356]
["bitfinex","BTCUSD",1750710021053,0.0002,103800.0,103790.0,0.65347793]
["bitfinex","BTCUSD",1750710021331,0.0002,103800.0,103790.0,0.66311211]
["bitfinex","BTCUSD",1750710021553,0.0002,103800.0,103790.0,0.69611211]
["bitfinex","BTCUSD",1750710021803,0.0002,103800.0,103790.0,0.69611221]
["bitfinex","BTCUSD",1750710022257,0.48938514,103800.0,103790.0,0.43187738]
["bitfinex","BTCUSD",1750710022484,0.48938514,103800.0,103790.0,0.39987738]
["bitfinex","BTCUSD",1750710022712,0.48938514,103800.0,103790.0,0.62154217]
["bitfinex","BTCUSD",1750710022931,0.48938514,103800.0,103790.0,0.59225417]
["bitfinex","BTCUSD",1750710023144,0.48938514,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710023370,0.48938514,103800.0,103790.0,0.29909799]
["bitfinex","BTCUSD",1750710026006,0.0002,103800.0,103790.0,0.29909799]
["bitfinex","BTCUSD",1750710026458,0.48938514,103800.0,103790.0,0.29909799]
["bitfinex","BTCUSD",1750710027333,0.48938514,103800.0,103790.0,0.29849799]
["bitfinex","BTCUSD",1750710027786,0.48938514,103800.0,103790.0,0.29825799]
["bitfinex","BTCUSD",1750710028648,0.51948514,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710028889,0.51948514,103800.0,103790.0,0.29825799]
["bitfinex","BTCUSD",1750710029111,0.55068514,103800.0,103790.0,0.29801799]
["bitfinex","BTCUSD",1750710029344,0.55068514,103800.0,103790.0,0.29793799]
["bitfinex","BTCUSD",1750710029566,0.0303,103800.0,103790.0,0.29793799]
["bitfinex","BTCUSD",1750710030004,0.51948514,103800.0,103790.0,0.29793799]
["bitfinex","BTCUSD",1750710030689,0.55068514,103800.0,103790.0,0.29769799]
["bitfinex","BTCUSD",1750710031826,0.89068514,103800.0,103790.0,0.29769799]
["bitfinex","BTCUSD",1750710032741,0.89068514,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710032960,0.89068514,103800.0,103790.0,0.29753799]
["bitfinex","BTCUSD",1750710033848,0.4015,103800.0,103790.0,0.29753799]
["bitfinex","BTCUSD",1750710034089,0.0002,103800.0,103790.0,0.60016891]
["bitfinex","BTCUSD",1750710034312,0.0002,103800.0,103790.0,0.42823738]
["bitfinex","BTCUSD",1750710034753,0.0002,103800.0,103790.0,0.630569]
["bitfinex","BTCUSD",1750710034979,0.0002,103800.0,103790.0,0.66917165]
["bitfinex","BTCUSD",1750710035639,0.0002,103800.0,103790.0,0.45720538]
["bitfinex","BTCUSD",1750710035864,0.0002,103800.0,103790.0,0.42823738]
["bitfinex","BTCUSD",1750710036775,0.48938514,103800.0,103790.0,0.29753799]
["bitfinex","BTCUSD",1750710037431,0.0002,103800.0,103790.0,0.62233417]
["bitfinex","BTCUSD",1750710037644,0.0002,103800.0,103790.0,0.42963738]
["bitfinex","BTCUSD",1750710037861,0.0002,103800.0,103790.0,0.45963738]
["bitfinex","BTCUSD",1750710038750,0.0002,103800.0,103790.0,0.42843738]
["bitfinex","BTCUSD",1750710038977,0.48938514,103800.0,103790.0,0.39623738]
["bitfinex","BTCUSD",1750710039222,0.53832365,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710039432,0.55068514,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710041678,0.57375939,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710042359,0.55068514,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710043050,0.57375915,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710045150,0.61770726,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710045381,0.08457401,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710045606,0.57375915,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710045844,1.01405854,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710046088,1.53886127,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710046319,3.07443847,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710046553,3.07444193,103800.0,103790.0,0.10745799]
["bitfinex","BTCUSD",1750710047014,3.07444193,103800.0,103790.0,0.10345799]
["bitfinex","BTCUSD",1750710047227,2.94528407,103800.0,103790.0,0.10345799]
["bitfinex","BTCUSD",1750710047728,2.94528407,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710048410,2.9741401,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710048866,2.694157,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710049328,2.67961615,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710049562,2.67941615,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710049793,2.43193615,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710050020,2.61865615,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710050251,2.61865817,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710050487,1.23639917,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710050739,0.02327401,103800.0,103790.0,0.10045799]
["bitfinex","BTCUSD",1750710050974,0.0002,103800.0,103790.0,0.2424488]
["bitfinex","BTCUSD",1750710051188,0.0002,103800.0,103790.0,0.34274819]
["bitfinex","BTCUSD",1750710052060,0.0002,103800.0,103790.0,0.554714]
["bitfinex","BTCUSD",1750710052274,0.0002,103800.0,103790.0,0.56434818]
["bitfinex","BTCUSD",1750710052925,0.0002,103800.0,103790.0,1.05353332]
["bitfinex","BTCUSD",1750710053895,0.46200006,103860.0,103790.0,1.05353332]
["bitfinex","BTCUSD",1750710053896,0.0002197,103870.0,103860.0,0.05]
["bitfinex","BTCUSD",1750710054134,0.11079955,103880.0,103870.0,0.62597035]
["bitfinex","BTCUSD",1750710054376,0.37484776,103890.0,103880.0,1.58977847]
["bitfinex","BTCUSD",1750710054590,0.37341364,103890.0,103880.0,1.93069798]
["bitfinex","BTCUSD",1750710054811,0.27581364,103890.0,103880.0,1.86447847]
["bitfinex","BTCUSD",1750710055038,0.18391364,103890.0,103880.0,0.65600474]
["bitfinex","BTCUSD",1750710055226,0.18391364,103890.0,103880.0,1.7050767]
["bitfinex","BTCUSD",1750710055485,0.067,103900.0,103890.0,0.68592773]
["bitfinex","BTCUSD",1750710055714,0.067,103900.0,103890.0,0.86087141]
["bitfinex","BTCUSD",1750710055942,0.067,103900.0,103890.0,0.37168627]
["bitfinex","BTCUSD",1750710056169,0.06691188,103900.0,103890.0,0.86087141]
["bitfinex","BTCUSD",1750710056398,0.06691188,103900.0,103890.0,0.99875141]
["bitfinex","BTCUSD",1750710056833,0.06691188,103900.0,103890.0,0.9891265]
["bitfinex","BTCUSD",1750710057271,0.06691188,103900.0,103890.0,1.00875188]
["bitfinex","BTCUSD",1750710057493,0.06691188,103900.0,103890.0,0.52919165]
["bitfinex","BTCUSD",1750710057757,0.06691188,103900.0,103890.0,0.29817939]
["bitfinex","BTCUSD",1750710057977,0.06691188,103900.0,103890.0,0.30517939]
["bitfinex","BTCUSD",1750710058195,0.06691188,103900.0,103890.0,0.11729939]
["bitfinex","BTCUSD",1750710058411,0.12961188,103900.0,103890.0,0.11729939]
["bitfinex","BTCUSD",1750710058816,0.61879702,103900.0,103890.0,0.11729939]
["bitfinex","BTCUSD",1750710059063,0.61879702,103900.0,103890.0,0.01]
["bitfinex","BTCUSD",1750710059538,1.01743702,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750710059784,1.01743702,103900.0,103890.0,0.01]
["bitfinex","BTCUSD",1750710060031,1.01743702,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750710060236,1.02043702,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750710060450,1.08910863,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750710060662,0.13261188,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750710061094,0.0306,103890.0,103880.0,0.00045799]
["bitfinex","BTCUSD",1750710061309,0.0306,103890.0,103880.0,0.31253973]
["bitfinex","BTCUSD",1750710061532,0.22203356,103910.0,103880.0,0.30291361]
["bitfinex","BTCUSD",1750710061752,0.28067356,103910.0,103890.0,0.10029939]
["bitfinex","BTCUSD",1750710061972,0.58955675,103900.0,103890.0,0.10029939]
["bitfinex","BTCUSD",1750710062192,0.0324,103890.0,103880.0,0.00045799]
["bitfinex","BTCUSD",1750710063109,0.0324,103890.0,103880.0,0.10075738]
["bitfinex","BTCUSD",1750710063318,0.0324,103890.0,103880.0,0.10275738]
["bitfinex","BTCUSD",1750710065440,0.0324,103890.0,103880.0,0.10475738]
["bitfinex","BTCUSD",1750710065647,0.0324,103890.0,103880.0,0.29728722]
["bitfinex","BTCUSD",1750710065855,0.0324,103890.0,103880.0,0.10475738]
["bitfinex","BTCUSD",1750710066309,0.0324,103890.0,103880.0,0.29728722]
["bitfinex","BTCUSD",1750710066649,0.0324,103890.0,103880.0,0.39728722]
["bitfinex","BTCUSD",1750710067081,0.0324,103890.0,103880.0,0.39628722]
["bitfinex","BTCUSD",1750710068058,0.0324,103890.0,103880.0,0.49628722]
["bitfinex","BTCUSD",1750710068504,1.0324,103890.0,103880.0,0.30375738]
["bitfinex","BTCUSD",1750710068701,1.0324,103890.0,103880.0,0.204]
["bitfinex","BTCUSD",1750710068702,3.07467839,103890.0,103880.0,0.204]
["bitfinex","BTCUSD",1750710068938,3.74737538,103890.0,103880.0,0.204]
["bitfinex","BTCUSD",1750710069135,3.64707599,103890.0,103880.0,0.204]
["bitfinex","BTCUSD",1750710069545,3.64707599,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710070381,3.64707599,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710070586,2.92843348,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710070835,3.48629023,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710071458,3.48379023,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710071661,3.48479023,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710072075,3.54343023,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710072285,3.29647023,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710072484,3.54343023,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710072612,3.54443023,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710073689,3.57693023,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710075343,2.31727324,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710075557,0.93501424,103890.0,103880.0,0.27700082]
["bitfinex","BTCUSD",1750710075927,1.49287099,103890.0,103880.0,0.27700082]
["bitfinex","BTCUSD",1750710076130,0.93501424,103890.0,103880.0,0.27700082]
["bitfinex","BTCUSD",1750710076343,0.93401424,103890.0,103880.0,0.27700082]
["bitfinex","BTCUSD",1750710076515,0.93501424,103890.0,103880.0,0.27700082]
["bitfinex","BTCUSD",1750710076722,0.93401424,103890.0,103880.0,0.27700082]
["bitfinex","BTCUSD",1750710076957,1.49087099,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710077153,1.49087099,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710077517,0.93401424,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710077967,0.86911424,103890.0,103880.0,0.27800082]
["bitfinex","BTCUSD",1750710078264,1.49097099,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710079431,0.93311424,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710079648,1.49097099,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710080102,1.93127038,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710080349,1.86076829,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710080579,3.25756814,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710080818,3.26428937,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710082416,3.24974852,103890.0,103880.0,0.201]
["bitfinex","BTCUSD",1750710082666,0.86911424,103890.0,103880.0,0.39352984]
["bitfinex","BTCUSD",1750710082896,0.86911424,103890.0,103880.0,0.41278235]
["bitfinex","BTCUSD",1750710083125,0.86911424,103890.0,103880.0,0.63734087]
["bitfinex","BTCUSD",1750710083641,0.86911424,103890.0,103880.0,0.63634096]
["bitfinex","BTCUSD",1750710083889,0.86911424,103890.0,103880.0,0.63834105]
["bitfinex","BTCUSD",1750710084096,0.86911424,103890.0,103880.0,0.65096652]
["bitfinex","BTCUSD",1750710084304,0.86911424,103890.0,103880.0,0.62208873]
["bitfinex","BTCUSD",1750710084515,0.86911424,103890.0,103880.0,0.63171475]
["bitfinex","BTCUSD",1750710084693,0.86911424,103890.0,103880.0,0.86548239]
["bitfinex","BTCUSD",1750710085151,0.86911424,103890.0,103880.0,0.83747604]
["bitfinex","BTCUSD",1750710085401,0.86911424,103890.0,103880.0,0.86582162]
["bitfinex","BTCUSD",1750710085607,0.86911424,103890.0,103880.0,0.83747604]
["bitfinex","BTCUSD",1750710086030,0.86911424,103890.0,103880.0,0.86582176]
["bitfinex","BTCUSD",1750710086234,0.86911424,103890.0,103880.0,0.86282176]
["bitfinex","BTCUSD",1750710086461,0.86911424,103890.0,103880.0,0.82631757]
["bitfinex","BTCUSD",1750710086681,0.86911424,103890.0,103880.0,0.44698773]
["bitfinex","BTCUSD",1750710086891,1.4179689,103890.0,103880.0,0.207]
["bitfinex","BTCUSD",1750710087098,1.42471636,103890.0,103880.0,0.207]
["bitfinex","BTCUSD",1750710087827,1.43371302,103890.0,103880.0,0.207]
["bitfinex","BTCUSD",1750710088029,0.94635836,103890.0,103880.0,0.207]
["bitfinex","BTCUSD",1750710088474,1.43371302,103890.0,103880.0,0.207]
["bitfinex","BTCUSD",1750710089440,1.77371302,103890.0,103880.0,0.207]
["bitfinex","BTCUSD",1750710089757,1.9743118,103890.0,103880.0,0.207]
["bitfinex","BTCUSD",1750710089960,3.3565708,103890.0,103880.0,0.207]
["bitfinex","BTCUSD",1750710090393,3.25627299,103890.0,103880.0,0.204]
["bitfinex","BTCUSD",1750710090830,3.27081384,103890.0,103880.0,0.204]
["bitfinex","BTCUSD",1750710091256,3.27081384,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710091892,2.76891833,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710092105,1.93309399,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710092530,1.44573933,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710092743,1.93309399,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710093608,3.25627299,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710093815,3.50143299,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710094469,3.49468395,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710094870,3.50143345,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710095523,4.00332896,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710095937,3.9875828,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710096175,4.00333431,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710096388,4.09823945,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710096596,4.00333431,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710097472,3.51598046,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710097668,3.27082046,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710097894,3.51602103,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710098292,3.51602083,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710098589,3.02866617,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710098846,3.50147998,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710099258,3.01412532,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710099477,3.51602083,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710100146,3.01602083,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710101247,3.01602157,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710102211,3.00148072,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710102419,3.00148073,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710103494,3.02453318,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710103917,3.03232256,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710104126,3.03907399,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710104563,3.54600931,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710104777,3.59600924,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1750710105025,0.35454085,103880.0,103840.0,0.08100082]
["bitfinex","BTCUSD",1750710105246,0.55065466,103850.0,103840.0,0.08145907]
["bitfinex","BTCUSD",1750710105461,1.93291366,103850.0,103840.0,0.03974442]
["bitfinex","BTCUSD",1750710105882,2.37321305,103850.0,103840.0,0.03974442]
["bitfinex","BTCUSD",1750710106093,2.39626184,103850.0,103840.0,0.03974442]
["bitfinex","BTCUSD",1750710106309,2.58229081,103850.0,103840.0,0.03974442]
["bitfinex","BTCUSD",1750710106525,2.58903991,103850.0,103840.0,0.03974442]
["bitfinex","BTCUSD",1750710106732,2.5890401,103850.0,103840.0,0.03974442]
["bitfinex","BTCUSD",1750710106949,2.60435274,103850.0,103840.0,0.03974442]
["bitfinex","BTCUSD",1750710107179,2.70465213,103850.0,103840.0,0.03974442]
["bitfinex","BTCUSD",1750710107425,2.66347274,103850.0,103840.0,0.03974442]
["bitfinex","BTCUSD",1750710108109,2.66347274,103850.0,103840.0,0.00045825]
["bitfinex","BTCUSD",1750710109124,2.66347274,103850.0,103830.0,0.0002]
["bitfinex","BTCUSD",1750710109125,2.27161366,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1750710109396,3.05205684,103840.0,103830.0,0.0006587]
["bitfinex","BTCUSD",1750710109617,3.05205237,103840.0,103830.0,0.0006587]
["bitfinex","BTCUSD",1750710109855,3.05204717,103840.0,103830.0,0.0006587]
["bitfinex","BTCUSD",1750710110066,3.0750511,103840.0,103830.0,0.0006587]
["bitfinex","BTCUSD",1750710110309,3.16192443,103840.0,103830.0,0.0006587]
["bitfinex","BTCUSD",1750710110534,3.17646528,103840.0,103830.0,0.0036587]
["bitfinex","BTCUSD",1750710110768,3.17646528,103840.0,103830.0,0.0076587]
["bitfinex","BTCUSD",1750710110981,3.15756059,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1750710111623,1.754859,103820.0,103810.0,0.07700082]
["bitfinex","BTCUSD",1750710111843,0.34,103820.0,103810.0,0.07745997]
["bitfinex","BTCUSD",1750710112052,1.722259,103830.0,103810.0,0.07745997]
["bitfinex","BTCUSD",1750710112260,0.34,103830.0,103810.0,0.17775936]
["bitfinex","BTCUSD",1750710112491,0.34,103830.0,103810.0,0.37041787]
["bitfinex","BTCUSD",1750710112716,0.50266722,103850.0,103820.0,0.29294044]
["bitfinex","BTCUSD",1750710112928,0.26036,103860.0,103830.0,0.07700082]
["bitfinex","BTCUSD",1750710112929,0.74771466,103860.0,103830.0,0.07700082]
["bitfinex","BTCUSD",1750710113140,1.382259,103850.0,103830.0,0.17730021]
["bitfinex","BTCUSD",1750710113576,0.34,103850.0,103830.0,0.36992217]
["bitfinex","BTCUSD",1750710113804,0.51631466,103860.0,103830.0,0.37855311]
["bitfinex","BTCUSD",1750710114015,0.67335466,103860.0,103830.0,0.37855311]
["bitfinex","BTCUSD",1750710114224,0.34,103850.0,103830.0,0.37855311]
["bitfinex","BTCUSD",1750710114437,0.67335466,103860.0,103830.0,0.37855311]
["bitfinex","BTCUSD",1750710114647,0.67335466,103860.0,103830.0,0.17630021]
["bitfinex","BTCUSD",1750710114862,2.36961366,103860.0,103830.0,0.37855369]
["bitfinex","BTCUSD",1750710115114,0.002,103850.0,103830.0,0.37855369]
["bitfinex","BTCUSD",1750710115325,0.002,103850.0,103830.0,0.36892257]
["bitfinex","BTCUSD",1750710115528,0.002,103860.0,103830.0,0.3735536]
["bitfinex","BTCUSD",1750710115529,0.342,103860.0,103830.0,0.3735536]
["bitfinex","BTCUSD",1750710115749,0.002,103860.0,103840.0,0.31216328]
["bitfinex","BTCUSD",1750710115958,0.006,103860.0,103840.0,0.31216346]
["bitfinex","BTCUSD",1750710116165,0.006,103860.0,103840.0,0.29290316]
["bitfinex","BTCUSD",1750710116426,0.004,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1750710116642,1.382259,103870.0,103850.0,0.31214329]
["bitfinex","BTCUSD",1750710116848,1.382259,103870.0,103860.0,0.32175021]
["bitfinex","BTCUSD",1750710117085,1.382259,103870.0,103860.0,0.87190487]
["bitfinex","BTCUSD",1750710117299,0.36911424,103890.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1750710117509,0.36911424,103890.0,103870.0,0.10029939]
["bitfinex","BTCUSD",1750710117717,0.36911424,103890.0,103870.0,0.29330649]
["bitfinex","BTCUSD",1750710117931,0.36911424,103890.0,103870.0,0.39918862]
["bitfinex","BTCUSD",1750710118146,0.36911424,103890.0,103880.0,0.30245553]
["bitfinex","BTCUSD",1750710118368,0.36911424,103890.0,103880.0,0.09929939]
["bitfinex","BTCUSD",1750710118809,0.8564689,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710119021,0.8564689,103890.0,103870.0,0.10075854]
["bitfinex","BTCUSD",1750710119225,0.8564689,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710119441,0.48735466,103880.0,103870.0,0.00245915]
["bitfinex","BTCUSD",1750710119646,0.9202689,103890.0,103870.0,0.00245915]
["bitfinex","BTCUSD",1750710119858,1.382259,103880.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710120070,1.382259,103880.0,103870.0,0.00445915]
["bitfinex","BTCUSD",1750710120314,1.382259,103880.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710120735,1.382259,103880.0,103870.0,0.00245915]
["bitfinex","BTCUSD",1750710120978,0.9202689,103890.0,103870.0,0.00245915]
["bitfinex","BTCUSD",1750710121428,0.9202689,103890.0,103870.0,0.00345915]
["bitfinex","BTCUSD",1750710121834,0.9202689,103890.0,103870.0,0.00245915]
["bitfinex","BTCUSD",1750710122048,0.43291424,103890.0,103870.0,0.00245915]
["bitfinex","BTCUSD",1750710122262,1.382259,103880.0,103870.0,0.00245915]
["bitfinex","BTCUSD",1750710122491,1.382259,103880.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710122729,0.9212689,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710123151,0.9202689,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710123809,0.36911424,103890.0,103870.0,0.10275854]
["bitfinex","BTCUSD",1750710124084,0.36911424,103890.0,103870.0,0.39918713]
["bitfinex","BTCUSD",1750710124297,0.36911424,103890.0,103880.0,0.10029939]
["bitfinex","BTCUSD",1750710125375,0.8564689,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710125590,0.43021424,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710125803,0.9175689,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710126027,0.36911424,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1750710126242,0.36911424,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1750710126453,0.36911424,103890.0,103880.0,0.30545553]
["bitfinex","BTCUSD",1750710126660,0.36911424,103890.0,103880.0,0.8615364]
["bitfinex","BTCUSD",1750710126874,0.36911424,103890.0,103880.0,0.36455562]
["bitfinex","BTCUSD",1750710127145,0.36911424,103890.0,103880.0,0.56968758]
["bitfinex","BTCUSD",1750710127623,0.36911424,103890.0,103880.0,1.07358309]
["bitfinex","BTCUSD",1750710127913,0.36911424,103890.0,103880.0,1.13198309]
["bitfinex","BTCUSD",1750710128143,0.36911424,103890.0,103880.0,0.67356343]
["bitfinex","BTCUSD",1750710128364,0.36911424,103890.0,103880.0,0.37341674]
["bitfinex","BTCUSD",1750710128594,0.36911424,103890.0,103880.0,0.49992174]
["bitfinex","BTCUSD",1750710128841,0.36911424,103890.0,103880.0,0.51254758]
["bitfinex","BTCUSD",1750710129074,0.36911424,103890.0,103880.0,0.29413939]
["bitfinex","BTCUSD",1750710129304,0.36911424,103890.0,103880.0,0.29113939]
["bitfinex","BTCUSD",1750710129532,0.36911424,103890.0,103880.0,0.51254758]
["bitfinex","BTCUSD",1750710129752,0.36911424,103890.0,103880.0,0.51954758]
["bitfinex","BTCUSD",1750710130219,0.36911424,103890.0,103880.0,0.50029562]
["bitfinex","BTCUSD",1750710130466,0.36911424,103890.0,103880.0,0.52917379]
["bitfinex","BTCUSD",1750710130684,0.36911424,103890.0,103880.0,0.50992183]
["bitfinex","BTCUSD",1750710130926,0.8564689,103890.0,103880.0,0.29813939]
["bitfinex","BTCUSD",1750710131390,0.8564689,103890.0,103880.0,0.11222591]
["bitfinex","BTCUSD",1750710131688,0.9225689,103890.0,103880.0,0.012]
["bitfinex","BTCUSD",1750710131923,0.36911424,103890.0,103880.0,0.012]
["bitfinex","BTCUSD",1750710132139,0.8564689,103890.0,103880.0,0.012]
["bitfinex","BTCUSD",1750710132378,0.8564689,103890.0,103870.0,0.21226078]
["bitfinex","BTCUSD",1750710132600,0.8564689,103890.0,103870.0,0.31256027]
["bitfinex","BTCUSD",1750710132849,0.8564689,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1750710133556,0.8564689,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1750710134526,0.8564689,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1750710134756,0.8564689,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1750710135226,0.8586489,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1750710135687,0.8586489,103890.0,103880.0,0.40149939]
["bitfinex","BTCUSD",1750710135907,0.37129424,103890.0,103880.0,0.40149939]
["bitfinex","BTCUSD",1750710136126,0.37129424,103890.0,103880.0,0.62290758]
["bitfinex","BTCUSD",1750710136392,0.8586489,103890.0,103880.0,0.29105939]
["bitfinex","BTCUSD",1750710136840,0.37129424,103890.0,103880.0,0.29105939]
["bitfinex","BTCUSD",1750710137061,0.8586489,103890.0,103880.0,0.29105939]
["bitfinex","BTCUSD",1750710137513,0.37129424,103890.0,103880.0,0.50284211]
["bitfinex","BTCUSD",1750710137739,0.37129424,103890.0,103880.0,0.51246841]
["bitfinex","BTCUSD",1750710137958,0.37129424,103890.0,103880.0,0.52209453]
["bitfinex","BTCUSD",1750710138171,0.37129424,103890.0,103880.0,0.53171981]
["bitfinex","BTCUSD",1750710139060,0.37129424,103890.0,103880.0,0.52209397]
["bitfinex","BTCUSD",1750710139466,0.37129424,103890.0,103880.0,0.53171981]
["bitfinex","BTCUSD",1750710140188,0.37129424,103890.0,103880.0,0.59451981]
["bitfinex","BTCUSD",1750710140943,0.37129424,103890.0,103880.0,0.56211981]
["bitfinex","BTCUSD",1750710143159,0.37129424,103890.0,103880.0,0.51246813]
["bitfinex","BTCUSD",1750710143388,0.37129424,103890.0,103880.0,0.53172009]
["bitfinex","BTCUSD",1750710143619,0.37129424,103890.0,103880.0,0.53164009]
["bitfinex","BTCUSD",1750710143849,0.37348424,103890.0,103880.0,0.53164009]
["bitfinex","BTCUSD",1750710144803,0.37368424,103890.0,103880.0,0.53164009]
["bitfinex","BTCUSD",1750710145277,0.37368424,103890.0,103880.0,0.34596009]
["bitfinex","BTCUSD",1750710145485,0.37368424,103890.0,103880.0,0.53160009]
["bitfinex","BTCUSD",1750710145934,0.37368424,103890.0,103880.0,1.0949956]
["bitfinex","BTCUSD",1750710146152,0.37368424,103890.0,103880.0,0.60764094]
["bitfinex","BTCUSD",1750710146401,0.37368424,103890.0,103880.0,0.29782923]
["bitfinex","BTCUSD",1750710146642,0.37368424,103890.0,103880.0,0.29093939]
["bitfinex","BTCUSD",1750710146875,0.37368424,103890.0,103880.0,0.28893939]
["bitfinex","BTCUSD",1750710147208,0.37368424,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710147209,1.2010389,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710147306,1.2010389,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1750710147531,0.71368424,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1750710147804,0.71368424,103890.0,103880.0,0.20729939]
["bitfinex","BTCUSD",1750710147999,0.71368424,103890.0,103880.0,0.39789939]
["bitfinex","BTCUSD",1750710148222,0.71368424,103890.0,103880.0,0.21229939]
["bitfinex","BTCUSD",1750710148458,0.71368424,103890.0,103880.0,0.39789939]
["bitfinex","BTCUSD",1750710148692,1.2330389,103890.0,103880.0,0.39789939]
["bitfinex","BTCUSD",1750710148915,1.2637389,103890.0,103880.0,0.2976]
["bitfinex","BTCUSD",1750710149146,1.2637389,103890.0,103880.0,0.2906]
["bitfinex","BTCUSD",1750710149363,1.2637389,103890.0,103880.0,0.2856]
["bitfinex","BTCUSD",1750710149575,1.2637389,103890.0,103880.0,0.2866]
["bitfinex","BTCUSD",1750710149797,0.77638424,103890.0,103880.0,0.2866]
["bitfinex","BTCUSD",1750710150237,0.77638424,103890.0,103880.0,0.57942923]
["bitfinex","BTCUSD",1750710151183,0.77638424,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710151184,1.2637389,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710151399,1.30481532,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710151656,0.81746066,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710151882,1.28175642,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710152314,1.2637389,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710152536,1.28175613,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710152768,0.7994488,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710152989,0.77638424,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710153214,0.77638424,103890.0,103880.0,0.13238373]
["bitfinex","BTCUSD",1750710153655,1.2637389,103890.0,103880.0,0.13238373]
["bitfinex","BTCUSD",1750710154306,1.2637389,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710155477,0.77638424,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710155696,1.2659389,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710156131,0.77858424,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710156361,1.2659389,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710158353,1.2659389,103890.0,103880.0,0.13238373]
["bitfinex","BTCUSD",1750710158823,1.2659389,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710163393,1.29121915,103890.0,103880.0,0.03208434]
["bitfinex","BTCUSD",1750710163843,2.70052039,103890.0,103880.0,0.00705934]
["bitfinex","BTCUSD",1750710164062,2.70728123,103890.0,103880.0,0.00705934]
["bitfinex","BTCUSD",1750710164708,0.88965466,103880.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710166006,0.88965466,103880.0,103870.0,0.00745915]
["bitfinex","BTCUSD",1750710166277,1.37700932,103880.0,103870.0,0.00745915]
["bitfinex","BTCUSD",1750710166925,1.40007585,103880.0,103870.0,0.00745915]
["bitfinex","BTCUSD",1750710168073,1.37700932,103880.0,103870.0,0.00745915]
["bitfinex","BTCUSD",1750710168284,0.88965466,103880.0,103870.0,0.00745915]
["bitfinex","BTCUSD",1750710168765,0.88965466,103880.0,103870.0,0.18475936]
["bitfinex","BTCUSD",1750710168766,0.82735466,103880.0,103870.0,0.18475936]
["bitfinex","BTCUSD",1750710168981,0.8981489,103890.0,103870.0,0.37970668]
["bitfinex","BTCUSD",1750710169209,0.37809424,103890.0,103880.0,0.30245553]
["bitfinex","BTCUSD",1750710169445,0.37809424,103890.0,103880.0,0.31208174]
["bitfinex","BTCUSD",1750710169678,0.37809424,103890.0,103880.0,0.35190758]
["bitfinex","BTCUSD",1750710170446,0.37809424,103890.0,103880.0,0.39684843]
["bitfinex","BTCUSD",1750710170915,0.37809424,103890.0,103880.0,0.39884843]
["bitfinex","BTCUSD",1750710171602,0.37809424,103890.0,103880.0,0.38430758]
["bitfinex","BTCUSD",1750710172048,0.37809424,103890.0,103880.0,0.38730758]
["bitfinex","BTCUSD",1750710172274,0.37809424,103890.0,103880.0,0.63850758]
["bitfinex","BTCUSD",1750710172735,0.2101651,103890.0,103880.0,0.68850758]
["bitfinex","BTCUSD",1750710173403,0.2101651,103890.0,103880.0,0.73850758]
["bitfinex","BTCUSD",1750710174588,0.2101651,103890.0,103880.0,1.22586224]
["bitfinex","BTCUSD",1750710175012,0.2123851,103890.0,103880.0,1.22586224]
["bitfinex","BTCUSD",1750710175244,0.21231179,103890.0,103880.0,1.22586224]
["bitfinex","BTCUSD",1750710175913,0.21231179,103890.0,103880.0,0.73850758]
["bitfinex","BTCUSD",1750710176600,0.21231179,103890.0,103880.0,0.73838758]
["bitfinex","BTCUSD",1750710177063,0.21231179,103890.0,103880.0,0.68838758]
["bitfinex","BTCUSD",1750710177284,0.21231179,103890.0,103880.0,0.68834758]
["bitfinex","BTCUSD",1750710178183,0.21231179,103890.0,103880.0,0.73834758]
["bitfinex","BTCUSD",1750710178887,0.21231179,103890.0,103880.0,0.68834758]
["bitfinex","BTCUSD",1750710179145,0.21231179,103890.0,103880.0,0.73834758]
["bitfinex","BTCUSD",1750710180059,0.69966645,103890.0,103880.0,0.49090923]
["bitfinex","BTCUSD",1750710180303,1.58932111,103890.0,103880.0,0.29837939]
["bitfinex","BTCUSD",1750710180773,0.21231179,103890.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710181004,0.21231179,103890.0,103870.0,0.10075854]
["bitfinex","BTCUSD",1750710181263,0.48735466,103880.0,103870.0,0.19300714]
["bitfinex","BTCUSD",1750710181490,0.48735466,103880.0,103870.0,0.32218766]
["bitfinex","BTCUSD",1750710181745,0.69966645,103890.0,103880.0,0.20415633]
["bitfinex","BTCUSD",1750710181978,0.69966645,103890.0,103880.0,0.32370823]
["bitfinex","BTCUSD",1750710182219,0.21231179,103890.0,103880.0,0.32370823]
["bitfinex","BTCUSD",1750710182434,0.69966645,103890.0,103880.0,0.10229939]
["bitfinex","BTCUSD",1750710182665,0.21454179,103890.0,103880.0,0.28733939]
["bitfinex","BTCUSD",1750710182921,0.70389645,103890.0,103880.0,0.10229939]
["bitfinex","BTCUSD",1750710183157,0.70189645,103890.0,103880.0,0.48949572]
["bitfinex","BTCUSD",1750710183393,0.70189645,103890.0,103880.0,0.52806193]
["bitfinex","BTCUSD",1750710183636,0.70189645,103890.0,103880.0,0.49712202]
["bitfinex","BTCUSD",1750710183637,0.21454179,103890.0,103880.0,0.49712202]
["bitfinex","BTCUSD",1750710183880,0.70189645,103890.0,103880.0,0.526]
["bitfinex","BTCUSD",1750710184118,0.21454179,103890.0,103880.0,0.40416]
["bitfinex","BTCUSD",1750710184394,0.21454179,103890.0,103880.0,0.72408082]
["bitfinex","BTCUSD",1750710184627,0.21454179,103890.0,103880.0,0.77408082]
["bitfinex","BTCUSD",1750710184864,0.70289645,103890.0,103880.0,0.69708]
["bitfinex","BTCUSD",1750710185351,0.21454179,103890.0,103880.0,0.69708]
["bitfinex","BTCUSD",1750710185679,0.21454179,103890.0,103880.0,0.70008]
["bitfinex","BTCUSD",1750710185880,0.70189645,103890.0,103880.0,0.52956]
["bitfinex","BTCUSD",1750710186384,0.70189645,103890.0,103880.0,0.48142923]
["bitfinex","BTCUSD",1750710186603,0.70189645,103890.0,103880.0,0.29501939]
["bitfinex","BTCUSD",1750710186825,0.73339645,103890.0,103880.0,0.29501939]
["bitfinex","BTCUSD",1750710187045,0.76449645,103890.0,103880.0,0.48754923]
["bitfinex","BTCUSD",1750710187271,0.76449645,103890.0,103880.0,0.29501939]
["bitfinex","BTCUSD",1750710187486,0.76449645,103890.0,103880.0,0.48754923]
["bitfinex","BTCUSD",1750710187949,0.73299645,103890.0,103880.0,0.30182923]
["bitfinex","BTCUSD",1750710188175,0.73299645,103890.0,103880.0,0.48750923]
["bitfinex","BTCUSD",1750710188387,0.73299645,103890.0,103880.0,0.29497939]
["bitfinex","BTCUSD",1750710188817,0.76389645,103890.0,103880.0,0.29497939]
["bitfinex","BTCUSD",1750710189279,0.76389645,103890.0,103880.0,0.10929939]
["bitfinex","BTCUSD",1750710189522,0.76613645,103890.0,103880.0,0.29477939]
["bitfinex","BTCUSD",1750710189972,0.34,103880.0,103870.0,0.00045915]
["bitfinex","BTCUSD",1750710190190,0.34,103880.0,103870.0,0.10075854]
["bitfinex","BTCUSD",1750710190191,1.37800932,103880.0,103870.0,0.10075854]
["bitfinex","BTCUSD",1750710191110,0.4033,103880.0,103870.0,0.10075854]
["bitfinex","BTCUSD",1750710191334,1.37800932,103880.0,103870.0,0.10275854]
["bitfinex","BTCUSD",1750710191565,1.40695332,103880.0,103870.0,0.10275854]
["bitfinex","BTCUSD",1750710191784,1.37800932,103880.0,103870.0,0.10275854]
["bitfinex","BTCUSD",1750710192240,1.37800932,103880.0,103870.0,0.28783854]
["bitfinex","BTCUSD",1750710192452,1.37900932,103880.0,103870.0,0.28783854]
["bitfinex","BTCUSD",1750710194233,1.37900932,103880.0,103870.0,0.10275854]
["bitfinex","BTCUSD",1750710194669,1.37900932,103880.0,103870.0,0.00245915]
["bitfinex","BTCUSD",1750710194891,1.37900932,103880.0,103870.0,0.10275854]
["bitfinex","BTCUSD",1750710195115,0.48835466,103880.0,103870.0,0.50922804]
["bitfinex","BTCUSD",1750710195329,0.48835466,103880.0,103870.0,0.49960127]
["bitfinex","BTCUSD",1750710195546,0.48835466,103880.0,103870.0,0.50922804]
["bitfinex","BTCUSD",1750710195989,0.001,103880.0,103870.0,0.50922804]
["bitfinex","BTCUSD",1750710196213,0.001,103880.0,103870.0,0.53816704]
["bitfinex","BTCUSD",1750710196451,0.48835466,103880.0,103870.0,0.53816704]
["bitfinex","BTCUSD",1750710196671,0.49060466,103880.0,103870.0,0.50922804]
["bitfinex","BTCUSD",1750710197789,0.49060466,103880.0,103870.0,0.50922822]
["bitfinex","BTCUSD",1750710198227,0.49060466,103880.0,103870.0,0.48034691]
["bitfinex","BTCUSD",1750710198439,0.49060466,103880.0,103870.0,0.50922841]
["bitfinex","BTCUSD",1750710198655,0.49060466,103880.0,103870.0,0.51885527]
["bitfinex","BTCUSD",1750710199104,0.00325,103880.0,103870.0,0.51885527]
["bitfinex","BTCUSD",1750710199323,0.00325,103880.0,103870.0,0.52848204]
["bitfinex","BTCUSD",1750710199536,0.49060466,103880.0,103870.0,0.49960146]
["bitfinex","BTCUSD",1750710199762,0.49060466,103880.0,103870.0,0.48997432]
["bitfinex","BTCUSD",1750710199981,0.49060466,103880.0,103870.0,0.49960155]
["bitfinex","BTCUSD",1750710200211,0.49060466,103880.0,103870.0,0.49960164]
["bitfinex","BTCUSD",1750710200437,0.49060466,103880.0,103870.0,0.50922887]
["bitfinex","BTCUSD",1750710201244,0.49060466,103880.0,103870.0,0.51885545]
["bitfinex","BTCUSD",1750710201865,0.49060466,103880.0,103870.0,0.50922868]
["bitfinex","BTCUSD",1750710202328,0.49060466,103880.0,103870.0,0.51885554]
["bitfinex","BTCUSD",1750710202554,0.49060466,103880.0,103870.0,0.52848231]
["bitfinex","BTCUSD",1750710204277,0.49060466,103880.0,103870.0,0.55742031]
["bitfinex","BTCUSD",1750710204495,0.00551,103880.0,103870.0,0.62202031]
["bitfinex","BTCUSD",1750710204992,0.54518586,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1750710205221,0.54518586,103890.0,103880.0,0.27920819]
["bitfinex","BTCUSD",1750710205429,0.54518586,103890.0,103880.0,0.37950758]
["bitfinex","BTCUSD",1750710206360,0.54518586,103890.0,103880.0,0.40990758]
["bitfinex","BTCUSD",1750710206575,0.54618586,103890.0,103880.0,0.37950758]
["bitfinex","BTCUSD",1750710206789,0.0588312,103890.0,103880.0,0.37950758]
["bitfinex","BTCUSD",1750710207002,0.54618586,103890.0,103880.0,0.37950758]
["bitfinex","BTCUSD",1750710207233,0.54618586,103890.0,103880.0,0.38050758]
["bitfinex","BTCUSD",1750710207906,0.0588312,103890.0,103880.0,0.38050758]
["bitfinex","BTCUSD",1750710208113,0.54618586,103890.0,103880.0,0.38050758]
["bitfinex","BTCUSD",1750710208329,0.54618586,103890.0,103880.0,0.41090758]
["bitfinex","BTCUSD",1750710208817,0.0588312,103890.0,103880.0,0.44270758]
["bitfinex","BTCUSD",1750710209492,0.0588312,103890.0,103880.0,0.49270758]
["bitfinex","BTCUSD",1750710210152,0.0588312,103890.0,103880.0,0.54270758]
["bitfinex","BTCUSD",1750710210357,0.0588312,103890.0,103880.0,0.54170758]
["bitfinex","BTCUSD",1750710210578,0.0588312,103890.0,103880.0,0.49170758]
["bitfinex","BTCUSD",1750710210801,0.54618586,103890.0,103880.0,0.67666758]
["bitfinex","BTCUSD",1750710211021,0.0578312,103890.0,103880.0,0.61446758]
["bitfinex","BTCUSD",1750710211241,0.0578312,103890.0,103880.0,0.61846758]
["bitfinex","BTCUSD",1750710212142,0.0578312,103890.0,103880.0,0.62146758]
["bitfinex","BTCUSD",1750710212588,0.54518586,103890.0,103880.0,0.62146758]
["bitfinex","BTCUSD",1750710212842,0.54518586,103890.0,103880.0,0.68216758]
["bitfinex","BTCUSD",1750710212843,0.0578312,103890.0,103880.0,0.68216758]
["bitfinex","BTCUSD",1750710213291,0.104,103910.0,103900.0,0.27946557]
["bitfinex","BTCUSD",1750710213528,0.104,103910.0,103900.0,0.37976496]
["bitfinex","BTCUSD",1750710213964,0.104,103910.0,103900.0,0.34916496]
["bitfinex","BTCUSD",1750710214387,0.104,103910.0,103900.0,0.38016496]
["bitfinex","BTCUSD",1750710214819,0.104,103910.0,103900.0,0.38416496]
["bitfinex","BTCUSD",1750710215246,0.104,103910.0,103900.0,0.57116496]
["bitfinex","BTCUSD",1750710216340,0.104,103910.0,103900.0,0.57316496]
["bitfinex","BTCUSD",1750710216997,0.104,103910.0,103900.0,0.62316496]
["bitfinex","BTCUSD",1750710217211,0.104,103910.0,103900.0,0.67316496]
["bitfinex","BTCUSD",1750710218338,0.104,103910.0,103900.0,0.62316496]
["bitfinex","BTCUSD",1750710218560,0.104,103910.0,103900.0,0.67316496]
["bitfinex","BTCUSD",1750710218817,0.104,103910.0,103900.0,0.62316496]
["bitfinex","BTCUSD",1750710219056,0.012324,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750710219294,0.012324,103930.0,103920.0,0.32162235]
["bitfinex","BTCUSD",1750710219780,0.49967866,103930.0,103920.0,0.32162235]
["bitfinex","BTCUSD",1750710220019,0.49967866,103930.0,103920.0,0.35054335]
["bitfinex","BTCUSD",1750710220264,0.49967866,103930.0,103920.0,0.3510025]
["bitfinex","BTCUSD",1750710220801,0.49967866,103930.0,103920.0,0.6075625]
["bitfinex","BTCUSD",1750710220802,0.044724,103930.0,103920.0,0.6075625]
["bitfinex","BTCUSD",1750710221029,0.53507866,103930.0,103920.0,0.3510025]
["bitfinex","BTCUSD",1750710221261,0.015324,103930.0,103920.0,0.6075625]
["bitfinex","BTCUSD",1750710221498,0.50267866,103930.0,103920.0,0.6065625]
["bitfinex","BTCUSD",1750710222243,0.56557866,103930.0,103920.0,0.49711696]
["bitfinex","BTCUSD",1750710222489,0.56557866,103930.0,103920.0,0.51636187]
["bitfinex","BTCUSD",1750710222490,0.078224,103930.0,103920.0,0.51636187]
["bitfinex","BTCUSD",1750710222733,0.50267866,103930.0,103920.0,0.53560632]
["bitfinex","BTCUSD",1750710222968,0.015324,103930.0,103920.0,0.53560632]
["bitfinex","BTCUSD",1750710223200,0.50267866,103930.0,103920.0,0.53620632]
["bitfinex","BTCUSD",1750710223705,0.50267866,103930.0,103920.0,0.53520632]
["bitfinex","BTCUSD",1750710224427,0.53387866,103930.0,103920.0,0.53520632]
["bitfinex","BTCUSD",1750710224650,0.077024,103930.0,103920.0,0.50633946]
["bitfinex","BTCUSD",1750710224874,0.56437866,103930.0,103920.0,0.51596178]
["bitfinex","BTCUSD",1750710225095,0.077024,103930.0,103920.0,0.52558419]
["bitfinex","BTCUSD",1750710225315,0.56437866,103930.0,103920.0,0.30183696]
["bitfinex","BTCUSD",1750710225537,0.079294,103930.0,103920.0,0.50625946]
["bitfinex","BTCUSD",1750710225769,0.56664866,103930.0,103920.0,0.50625946]
["bitfinex","BTCUSD",1750710226012,0.56664866,103930.0,103920.0,0.51588178]
["bitfinex","BTCUSD",1750710226238,0.56664866,103930.0,103920.0,0.52550419]
["bitfinex","BTCUSD",1750710226463,0.56664866,103930.0,103920.0,0.53512632]
["bitfinex","BTCUSD",1750710226681,0.56664866,103930.0,103920.0,0.51588187]
["bitfinex","BTCUSD",1750710227144,0.56664866,103930.0,103920.0,0.50625946]
["bitfinex","BTCUSD",1750710227793,0.56664866,103930.0,103920.0,0.50625956]
["bitfinex","BTCUSD",1750710228003,0.56664866,103930.0,103920.0,0.51588206]
["bitfinex","BTCUSD",1750710228228,0.56664866,103930.0,103920.0,0.50625956]
["bitfinex","BTCUSD",1750710228460,0.56664866,103930.0,103920.0,0.49631705]
["bitfinex","BTCUSD",1750710228692,0.56664866,103930.0,103920.0,0.50593965]
["bitfinex","BTCUSD",1750710228914,0.079294,103930.0,103920.0,0.51556215]
["bitfinex","BTCUSD",1750710229370,0.079294,103930.0,103920.0,0.49631705]
["bitfinex","BTCUSD",1750710229371,0.56664866,103930.0,103920.0,0.49631705]
["bitfinex","BTCUSD",1750710229604,1.39400332,103930.0,103900.0,0.20211337]
["bitfinex","BTCUSD",1750710229818,1.39400332,103930.0,103910.0,0.48492367]
["bitfinex","BTCUSD",1750710229819,0.54515466,103920.0,103910.0,0.48492367]
["bitfinex","BTCUSD",1750710230037,1.03250932,103920.0,103910.0,0.29245056]
["bitfinex","BTCUSD",1750710230732,1.03250932,103920.0,103910.0,0.09821056]
["bitfinex","BTCUSD",1750710230945,1.03250932,103920.0,103910.0,0.29277056]
["bitfinex","BTCUSD",1750710231619,1.03250932,103920.0,103910.0,0.29261056]
["bitfinex","BTCUSD",1750710231869,0.0322,103910.0,103900.0,0.19485997]
["bitfinex","BTCUSD",1750710232118,0.51955466,103910.0,103900.0,0.48563199]
["bitfinex","BTCUSD",1750710232350,0.51703466,103910.0,103900.0,0.48563199]
["bitfinex","BTCUSD",1750710232793,0.51703466,103910.0,103900.0,0.49525644]
["bitfinex","BTCUSD",1750710233001,0.54983466,103910.0,103900.0,0.49525644]
["bitfinex","BTCUSD",1750710233445,0.55383466,103910.0,103900.0,0.51450506]
["bitfinex","BTCUSD",1750710233655,0.55383466,103910.0,103900.0,0.5048808]
["bitfinex","BTCUSD",1750710234159,0.55383466,103910.0,103900.0,0.32010506]
["bitfinex","BTCUSD",1750710234416,0.55583466,103910.0,103900.0,0.5044008]
["bitfinex","BTCUSD",1750710234632,0.55583466,103910.0,103900.0,0.49477653]
["bitfinex","BTCUSD",1750710234844,0.06848,103910.0,103900.0,0.31048079]
["bitfinex","BTCUSD",1750710235072,0.55583466,103910.0,103900.0,0.49465653]
["bitfinex","BTCUSD",1750710235294,0.06848,103910.0,103900.0,0.32010478]
["bitfinex","BTCUSD",1750710235514,0.55583466,103910.0,103900.0,0.51382478]
["bitfinex","BTCUSD",1750710236173,0.55183466,103910.0,103900.0,0.60416098]
["bitfinex","BTCUSD",1750710236389,0.55183466,103910.0,103900.0,0.6234096]
["bitfinex","BTCUSD",1750710236614,0.55583466,103910.0,103900.0,0.63303377]
["bitfinex","BTCUSD",1750710236861,0.55183466,103910.0,103900.0,0.39241921]
["bitfinex","BTCUSD",1750710237124,0.55383466,103910.0,103900.0,0.58463199]
["bitfinex","BTCUSD",1750710237349,0.55583466,103910.0,103900.0,0.40085653]
["bitfinex","BTCUSD",1750710237563,0.55583466,103910.0,103900.0,0.59413653]
["bitfinex","BTCUSD",1750710237988,0.55383466,103910.0,103900.0,0.59413662]
["bitfinex","BTCUSD",1750710238418,0.55583466,103910.0,103900.0,0.59413662]
["bitfinex","BTCUSD",1750710238623,0.55583466,103910.0,103900.0,0.60376116]
["bitfinex","BTCUSD",1750710238835,0.55583466,103910.0,103900.0,0.58451199]
["bitfinex","BTCUSD",1750710239120,0.06848,103910.0,103900.0,0.61338506]
["bitfinex","BTCUSD",1750710239359,0.006,103910.0,103900.0,0.62300905]
["bitfinex","BTCUSD",1750710239625,0.49335466,103910.0,103900.0,0.61338506]
["bitfinex","BTCUSD",1750710239830,0.52385466,103910.0,103900.0,0.62300905]
["bitfinex","BTCUSD",1750710240234,0.52385466,103910.0,103900.0,0.61338506]
["bitfinex","BTCUSD",1750710240478,0.49335466,103910.0,103900.0,0.62300905]
["bitfinex","BTCUSD",1750710240701,0.49335466,103910.0,103900.0,0.67300905]
["bitfinex","BTCUSD",1750710240927,0.006,103910.0,103900.0,0.67300905]
["bitfinex","BTCUSD",1750710241372,0.004,103910.0,103900.0,0.67300905]
["bitfinex","BTCUSD",1750710241828,0.49235466,103910.0,103900.0,0.67300905]
["bitfinex","BTCUSD",1750710242337,0.005,103910.0,103900.0,0.67300905]
["bitfinex","BTCUSD",1750710242577,0.52475466,103910.0,103900.0,0.65376107]
["bitfinex","BTCUSD",1750710242830,0.55655466,103910.0,103900.0,0.63607199]
["bitfinex","BTCUSD",1750710243065,0.0652,103910.0,103900.0,0.67456951]
["bitfinex","BTCUSD",1750710243289,0.0652,103910.0,103900.0,0.6841935]
["bitfinex","BTCUSD",1750710243290,0.55455466,103910.0,103900.0,0.6841935]
["bitfinex","BTCUSD",1750710243623,0.55455466,103910.0,103900.0,0.6745696]
["bitfinex","BTCUSD",1750710243714,0.0672,103910.0,103900.0,0.68419359]
["bitfinex","BTCUSD",1750710243942,0.49035466,103910.0,103900.0,0.68419359]
["bitfinex","BTCUSD",1750710246818,0.003,103910.0,103900.0,0.68419359]
["bitfinex","BTCUSD",1750710247038,0.49035466,103910.0,103900.0,0.48935359]
["bitfinex","BTCUSD",1750710247279,0.49035466,103910.0,103900.0,0.68447359]
["bitfinex","BTCUSD",1750710251116,0.49035466,103910.0,103900.0,0.6748496]
["bitfinex","BTCUSD",1750710251333,0.52245466,103910.0,103900.0,0.68447359]
["bitfinex","BTCUSD",1750710251542,0.55415466,103910.0,103900.0,0.68447359]
["bitfinex","BTCUSD",1750710253301,0.55415466,103910.0,103900.0,0.68447304]
["bitfinex","BTCUSD",1750710253563,0.003,103910.0,103900.0,0.68447304]
["bitfinex","BTCUSD",1750710254281,0.49035466,103910.0,103900.0,0.68447304]
["bitfinex","BTCUSD",1750710254516,0.0321,103920.0,103910.0,0.02887029]
["bitfinex","BTCUSD",1750710254742,0.0649,103920.0,103910.0,0.32164393]
["bitfinex","BTCUSD",1750710255013,0.55225466,103920.0,103910.0,0.31202078]
["bitfinex","BTCUSD",1750710255257,0.0649,103920.0,103910.0,0.53070718]
["bitfinex","BTCUSD",1750710255494,0.55225466,103920.0,103910.0,0.53070727]
["bitfinex","BTCUSD",1750710255722,0.0649,103920.0,103910.0,0.53070727]
["bitfinex","BTCUSD",1750710255948,0.55225466,103920.0,103910.0,0.51146078]
["bitfinex","BTCUSD",1750710256174,0.55225466,103920.0,103910.0,0.52108393]
["bitfinex","BTCUSD",1750710256406,0.55525466,103920.0,103910.0,0.52108393]
["bitfinex","BTCUSD",1750710256870,0.55525466,103920.0,103910.0,0.51146078]
["bitfinex","BTCUSD",1750710257326,0.0679,103920.0,103910.0,0.51146078]
["bitfinex","BTCUSD",1750710257545,0.55525466,103920.0,103910.0,0.52108412]
["bitfinex","BTCUSD",1750710257821,0.55525466,103920.0,103910.0,0.53070727]
["bitfinex","BTCUSD",1750710258047,0.55525466,103920.0,103910.0,0.54033033]
["bitfinex","BTCUSD",1750710258279,0.55525466,103920.0,103910.0,0.53070736]
["bitfinex","BTCUSD",1750710258516,0.55525466,103920.0,103910.0,0.52108412]
["bitfinex","BTCUSD",1750710258739,0.55525466,103920.0,103910.0,0.54033051]
["bitfinex","BTCUSD",1750710258974,0.55525466,103920.0,103910.0,0.51146078]
["bitfinex","BTCUSD",1750710259203,0.55525466,103920.0,103910.0,0.51146087]
["bitfinex","BTCUSD",1750710259435,0.55525466,103920.0,103910.0,0.29933939]
["bitfinex","BTCUSD",1750710259436,1.04260932,103920.0,103910.0,0.29933939]
["bitfinex","BTCUSD",1750710260881,1.04260932,103920.0,103910.0,0.59768494]
["bitfinex","BTCUSD",1750710260882,0.55525466,103920.0,103910.0,0.59768494]
["bitfinex","BTCUSD",1750710261096,0.55525466,103920.0,103910.0,0.5880616]
["bitfinex","BTCUSD",1750710261318,0.55525466,103920.0,103910.0,0.50391735]
["bitfinex","BTCUSD",1750710261531,0.55525466,103920.0,103910.0,0.51354087]
["bitfinex","BTCUSD",1750710261982,0.32417483,103920.0,103910.0,0.53278717]
["bitfinex","BTCUSD",1750710262435,0.77886162,103920.0,103910.0,0.53278717]
["bitfinex","BTCUSD",1750710262954,0.38943081,103920.0,103910.0,0.53278717]
["bitfinex","BTCUSD",1750710263145,0.014594,103930.0,103920.0,0.21170065]
["bitfinex","BTCUSD",1750710263377,0.79345562,103930.0,103920.0,0.31200022]
["bitfinex","BTCUSD",1750710263599,0.79345562,103930.0,103920.0,0.32162263]
["bitfinex","BTCUSD",1750710263818,0.40402481,103930.0,103920.0,0.32162263]
["bitfinex","BTCUSD",1750710264264,0.014594,103930.0,103920.0,0.32162263]
["bitfinex","BTCUSD",1750710264500,0.018594,103930.0,103920.0,0.34086708]
["bitfinex","BTCUSD",1750710264958,0.40802481,103930.0,103920.0,0.34086708]
["bitfinex","BTCUSD",1750710265394,0.40902481,103930.0,103920.0,0.34086671]
["bitfinex","BTCUSD",1750710265812,0.40902481,103930.0,103920.0,0.32162235]
["bitfinex","BTCUSD",1750710266033,0.40902481,103930.0,103920.0,0.33124458]
["bitfinex","BTCUSD",1750710266470,0.019594,103930.0,103920.0,0.33124448]
["bitfinex","BTCUSD",1750710266694,0.019594,103930.0,103920.0,0.32162216]
["bitfinex","BTCUSD",1750710267113,0.40902481,103930.0,103920.0,0.32162216]
["bitfinex","BTCUSD",1750710267329,0.019594,103930.0,103920.0,0.32162216]
["bitfinex","BTCUSD",1750710267545,0.40902481,103930.0,103920.0,0.31200003]
["bitfinex","BTCUSD",1750710267752,0.019594,103930.0,103920.0,0.31200003]
["bitfinex","BTCUSD",1750710267976,0.019594,103930.0,103920.0,0.32162226]
["bitfinex","BTCUSD",1750710268199,0.019594,103930.0,103920.0,0.33124439]
["bitfinex","BTCUSD",1750710268901,0.40902481,103930.0,103920.0,0.32162216]
["bitfinex","BTCUSD",1750710269130,0.40802481,103930.0,103920.0,0.31200003]
["bitfinex","BTCUSD",1750710269360,0.018594,103930.0,103920.0,0.32162226]
["bitfinex","BTCUSD",1750710269618,0.018594,103930.0,103920.0,0.3023779]
["bitfinex","BTCUSD",1750710269832,0.82935562,103930.0,103920.0,0.33124476]
["bitfinex","BTCUSD",1750710270052,0.050494,103930.0,103920.0,0.33124476]
["bitfinex","BTCUSD",1750710270313,0.43992481,103930.0,103920.0,0.3120004]
["bitfinex","BTCUSD",1750710270562,0.050494,103930.0,103920.0,0.321623]
["bitfinex","BTCUSD",1750710270783,0.43592481,103930.0,103920.0,0.34086754]
["bitfinex","BTCUSD",1750710271030,0.014594,103930.0,103920.0,0.33124541]
["bitfinex","BTCUSD",1750710271262,0.40402481,103930.0,103920.0,0.34086754]
["bitfinex","BTCUSD",1750710271481,0.40502481,103930.0,103920.0,0.54550754]
["bitfinex","BTCUSD",1750710271702,0.015594,103930.0,103920.0,0.54550754]
["bitfinex","BTCUSD",1750710272162,0.40502481,103930.0,103920.0,0.54550754]
["bitfinex","BTCUSD",1750710272382,0.015594,103930.0,103920.0,0.54550754]
["bitfinex","BTCUSD",1750710273045,0.50216993,103930.0,103920.0,0.54550754]
["bitfinex","BTCUSD",1750710273300,0.014594,103930.0,103920.0,0.54550754]
["bitfinex","BTCUSD",1750710273562,0.014594,103930.0,103920.0,0.54650754]
["bitfinex","BTCUSD",1750710274002,0.014594,103930.0,103920.0,0.62350836]
["bitfinex","BTCUSD",1750710274223,0.014594,103930.0,103920.0,0.62450836]
["bitfinex","BTCUSD",1750710274440,0.014594,103930.0,103920.0,0.68640836]
["bitfinex","BTCUSD",1750710274653,0.014594,103930.0,103920.0,0.60940754]
["bitfinex","BTCUSD",1750710275531,0.014594,103930.0,103920.0,0.57820754]
["bitfinex","BTCUSD",1750710275740,0.50116993,103930.0,103920.0,0.34286754]
["bitfinex","BTCUSD",1750710275954,0.50116993,103930.0,103920.0,0.54986754]
["bitfinex","BTCUSD",1750710275955,0.014594,103930.0,103920.0,0.54986754]
["bitfinex","BTCUSD",1750710276387,0.014594,103930.0,103920.0,0.61176754]
["bitfinex","BTCUSD",1750710276600,0.014594,103930.0,103920.0,0.66176754]
["bitfinex","BTCUSD",1750710276833,0.50116993,103930.0,103920.0,0.63036754]
["bitfinex","BTCUSD",1750710277064,0.50116993,103930.0,103920.0,0.59986754]
["bitfinex","BTCUSD",1750710277285,0.014594,103930.0,103920.0,0.39286754]
["bitfinex","BTCUSD",1750710277512,0.50116993,103930.0,103920.0,0.60038754]
["bitfinex","BTCUSD",1750710277738,0.50116993,103930.0,103920.0,0.54076541]
["bitfinex","BTCUSD",1750710277988,0.50116993,103930.0,103920.0,0.55038754]
["bitfinex","BTCUSD",1750710278231,0.014594,103930.0,103920.0,0.55038754]
["bitfinex","BTCUSD",1750710278447,0.50116993,103930.0,103920.0,0.55038754]
["bitfinex","BTCUSD",1750710278878,0.50116993,103930.0,103920.0,0.55066754]
["bitfinex","BTCUSD",1750710279329,0.50116993,103930.0,103920.0,0.65058754]
["bitfinex","BTCUSD",1750710279761,0.50116993,103930.0,103920.0,0.62148022]
["bitfinex","BTCUSD",1750710279976,0.53266993,103930.0,103920.0,0.63110254]
["bitfinex","BTCUSD",1750710280200,0.56306993,103930.0,103920.0,0.64072477]
["bitfinex","BTCUSD",1750710280421,0.56306993,103930.0,103920.0,0.6503469]
["bitfinex","BTCUSD",1750710281194,0.56306993,103930.0,103920.0,0.64072477]
["bitfinex","BTCUSD",1750710281422,0.56306993,103930.0,103920.0,0.62148022]
["bitfinex","BTCUSD",1750710281636,0.56306993,103930.0,103920.0,0.40977939]
["bitfinex","BTCUSD",1750710281862,0.56306993,103930.0,103920.0,0.61185781]
["bitfinex","BTCUSD",1750710282068,0.56306993,103930.0,103920.0,0.60223512]
["bitfinex","BTCUSD",1750710282341,0.56306993,103930.0,103920.0,0.6118579]
["bitfinex","BTCUSD",1750710282574,0.56306993,103930.0,103920.0,0.62148059]
["bitfinex","BTCUSD",1750710282799,0.56306993,103930.0,103920.0,0.60223512]
["bitfinex","BTCUSD",1750710283058,0.56306993,103930.0,103920.0,0.40977939]
["bitfinex","BTCUSD",1750710283323,1.04964586,103930.0,103920.0,0.20229939]
["bitfinex","BTCUSD",1750710283548,1.04964586,103930.0,103920.0,0.40869939]
["bitfinex","BTCUSD",1750710283764,0.56306993,103930.0,103920.0,0.40869939]
["bitfinex","BTCUSD",1750710283990,0.076494,103930.0,103920.0,0.40869939]
["bitfinex","BTCUSD",1750710284217,0.56306993,103930.0,103920.0,0.40869939]
["bitfinex","BTCUSD",1750710284676,0.56306993,103930.0,103920.0,0.40849939]
["bitfinex","BTCUSD",1750710285785,1.04964586,103930.0,103920.0,0.20229939]
["bitfinex","BTCUSD",1750710286001,1.04964586,103930.0,103920.0,0.40897939]
["bitfinex","BTCUSD",1750710286216,0.56306993,103930.0,103920.0,0.40897939]
["bitfinex","BTCUSD",1750710286654,0.076494,103930.0,103920.0,0.40897939]
["bitfinex","BTCUSD",1750710286877,0.56306993,103930.0,103920.0,0.60143512]
["bitfinex","BTCUSD",1750710287097,0.56306993,103930.0,103920.0,0.41860217]
["bitfinex","BTCUSD",1750710287316,0.56306993,103930.0,103920.0,0.42846486]
["bitfinex","BTCUSD",1750710287554,0.56306993,103930.0,103920.0,0.40921939]
["bitfinex","BTCUSD",1750710288248,0.076494,103930.0,103920.0,0.61129781]
["bitfinex","BTCUSD",1750710288531,0.076494,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710288532,0.014594,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710289482,0.50116993,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710289961,0.014594,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710290193,0.50116993,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710291334,0.014594,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710291793,0.014594,103930.0,103920.0,0.69274235]
["bitfinex","BTCUSD",1750710292040,0.50116993,103930.0,103920.0,0.69274235]
["bitfinex","BTCUSD",1750710292271,0.014594,103930.0,103920.0,0.69274235]
["bitfinex","BTCUSD",1750710294105,0.014594,103930.0,103920.0,0.66174235]
["bitfinex","BTCUSD",1750710294563,0.40387326,103930.0,103920.0,0.66174235]
["bitfinex","BTCUSD",1750710294784,0.40387326,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710295260,0.014594,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710295510,0.40387326,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710295741,0.014594,103930.0,103920.0,0.69364235]
["bitfinex","BTCUSD",1750710296015,0.40387326,103930.0,103920.0,0.69364235]
["bitfinex","BTCUSD",1750710296248,0.40387326,103930.0,103920.0,0.63054235]
["bitfinex","BTCUSD",1750710296733,0.40387326,103930.0,103920.0,0.68054235]
["bitfinex","BTCUSD",1750710297468,0.40387326,103930.0,103920.0,0.45437781]
["bitfinex","BTCUSD",1750710297697,0.90529665,103930.0,103920.0,0.3587712]
["bitfinex","BTCUSD",1750710297924,0.078694,103930.0,103920.0,0.28584541]
["bitfinex","BTCUSD",1750710298153,0.85725252,103930.0,103920.0,0.30509051]
["bitfinex","BTCUSD",1750710298405,0.85725252,103930.0,103920.0,0.29534801]
["bitfinex","BTCUSD",1750710298635,0.85725252,103930.0,103920.0,0.30497051]
["bitfinex","BTCUSD",1750710299095,0.078694,103930.0,103920.0,0.29534801]
["bitfinex","BTCUSD",1750710299318,0.85725252,103930.0,103920.0,0.28572541]
["bitfinex","BTCUSD",1750710299554,0.85725252,103930.0,103920.0,0.29526819]
["bitfinex","BTCUSD",1750710299809,0.0623,103920.0,103910.0,0.21172072]
["bitfinex","BTCUSD",1750710300040,0.84085852,103920.0,103910.0,0.43142406]
["bitfinex","BTCUSD",1750710300291,0.77855852,103920.0,103910.0,0.55096966]
["bitfinex","BTCUSD",1750710300522,0.77855852,103920.0,103910.0,0.52209937]
["bitfinex","BTCUSD",1750710300755,0.078794,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750710301023,0.46807326,103930.0,103920.0,0.33124486]
["bitfinex","BTCUSD",1750710301267,0.014594,103930.0,103920.0,0.33124486]
["bitfinex","BTCUSD",1750710301502,0.40139326,103930.0,103920.0,0.33124486]
["bitfinex","BTCUSD",1750710302198,0.012114,103930.0,103920.0,0.33124486]
["bitfinex","BTCUSD",1750710302421,0.40139326,103930.0,103920.0,0.33124486]
["bitfinex","BTCUSD",1750710302686,0.012114,103930.0,103920.0,0.33224486]
["bitfinex","BTCUSD",1750710302909,0.40139326,103930.0,103920.0,0.33224486]
["bitfinex","BTCUSD",1750710304508,0.012114,103930.0,103920.0,0.33224486]
["bitfinex","BTCUSD",1750710304766,0.40139326,103930.0,103920.0,0.33224486]
["bitfinex","BTCUSD",1750710304990,0.012114,103930.0,103920.0,0.33224486]
["bitfinex","BTCUSD",1750710305669,0.40139326,103930.0,103920.0,0.33224486]
["bitfinex","BTCUSD",1750710306130,0.012114,103930.0,103920.0,0.33224486]
["bitfinex","BTCUSD",1750710306581,0.40139326,103930.0,103920.0,0.33224486]
["bitfinex","BTCUSD",1750710306818,0.46689326,103930.0,103920.0,0.10129939]
["bitfinex","BTCUSD",1750710307058,1.19617252,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1750710308243,0.85617252,103930.0,103920.0,0.20307851]
["bitfinex","BTCUSD",1750710308481,0.46689326,103930.0,103920.0,0.21272]
["bitfinex","BTCUSD",1750710308752,0.85617252,103930.0,103920.0,0.41479851]
["bitfinex","BTCUSD",1750710308995,0.85617252,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1750710309917,0.88510152,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1750710310383,0.106543,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1750710310617,0.88510152,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1750710311066,0.88510152,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1750710311325,0.88510152,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1750710311805,0.106543,103930.0,103920.0,0.22232296]
["bitfinex","BTCUSD",1750710312033,0.46252226,103930.0,103920.0,0.53414235]
["bitfinex","BTCUSD",1750710312261,0.46252226,103930.0,103920.0,0.53414245]
["bitfinex","BTCUSD",1750710312499,0.041043,103930.0,103920.0,0.54376458]
["bitfinex","BTCUSD",1750710312724,0.43032226,103930.0,103920.0,0.54376458]
["bitfinex","BTCUSD",1750710314779,0.041043,103930.0,103920.0,0.64376458]
["bitfinex","BTCUSD",1750710315003,0.012114,103930.0,103920.0,0.64376458]
["bitfinex","BTCUSD",1750710315235,0.012114,103930.0,103920.0,0.49734458]
["bitfinex","BTCUSD",1750710315471,0.012114,103930.0,103920.0,0.78406458]
["bitfinex","BTCUSD",1750710315705,0.40139326,103930.0,103920.0,0.78406458]
["bitfinex","BTCUSD",1750710316181,0.012114,103930.0,103920.0,0.78406458]
["bitfinex","BTCUSD",1750710316655,0.012114,103930.0,103920.0,1.12406458]
["bitfinex","BTCUSD",1750710316878,0.012114,103930.0,103920.0,1.17406458]
["bitfinex","BTCUSD",1750710317103,0.012114,103930.0,103920.0,0.78406458]
["bitfinex","BTCUSD",1750710317337,0.012114,103930.0,103920.0,0.83406458]
["bitfinex","BTCUSD",1750710317554,0.0301,103940.0,103930.0,0.28350167]
["bitfinex","BTCUSD",1750710317778,0.0301,103940.0,103930.0,0.38380106]
["bitfinex","BTCUSD",1750710317993,0.0301,103940.0,103930.0,0.43380106]
["bitfinex","BTCUSD",1750710318444,0.0301,103940.0,103930.0,0.96462199]
["bitfinex","BTCUSD",1750710318668,0.0301,103940.0,103930.0,0.52534273]
["bitfinex","BTCUSD",1750710318891,0.0301,103940.0,103930.0,0.88762117]
["bitfinex","BTCUSD",1750710319104,0.0301,103940.0,103930.0,0.96462199]
["bitfinex","BTCUSD",1750710319329,0.0301,103940.0,103930.0,0.86556188]
["bitfinex","BTCUSD",1750710319555,0.0301,103940.0,103930.0,1.17410273]
["bitfinex","BTCUSD",1750710319784,0.0301,103940.0,103930.0,1.17010273]
["bitfinex","BTCUSD",1750710320016,0.0301,103940.0,103930.0,1.17610273]
["bitfinex","BTCUSD",1750710320287,0.0301,103940.0,103930.0,1.48238117]
["bitfinex","BTCUSD",1750710320717,0.0301,103940.0,103930.0,1.16610273]
["bitfinex","BTCUSD",1750710321158,0.0301,103940.0,103930.0,1.61038199]
["bitfinex","BTCUSD",1750710321385,0.0301,103940.0,103930.0,1.23027083]
["bitfinex","BTCUSD",1750710321626,0.0301,103940.0,103930.0,1.54354927]
["bitfinex","BTCUSD",1750710321847,0.0301,103940.0,103930.0,1.15427001]
["bitfinex","BTCUSD",1750710322081,0.0301,103940.0,103930.0,1.53754927]
["bitfinex","BTCUSD",1750710322311,0.0301,103940.0,103930.0,1.14827001]
["bitfinex","BTCUSD",1750710322548,0.0301,103940.0,103930.0,1.11327001]
["bitfinex","BTCUSD",1750710323041,0.0301,103940.0,103930.0,1.24027083]
["bitfinex","BTCUSD",1750710323278,0.0301,103940.0,103930.0,1.64948421]
["bitfinex","BTCUSD",1750710324248,0.0301,103940.0,103930.0,1.16327001]
["bitfinex","BTCUSD",1750710324482,0.13822094,103960.0,103950.0,0.2520201]
["bitfinex","BTCUSD",1750710324705,0.13822094,103960.0,103950.0,0.38565848]
["bitfinex","BTCUSD",1750710324933,0.13822094,103960.0,103950.0,0.43565848]
["bitfinex","BTCUSD",1750710325155,0.13822094,103960.0,103950.0,0.48565848]
["bitfinex","BTCUSD",1750710325603,0.13822094,103960.0,103950.0,0.43565848]
["bitfinex","BTCUSD",1750710325821,0.13322094,103960.0,103950.0,0.37601845]
["bitfinex","BTCUSD",1750710326040,0.13322094,103960.0,103950.0,0.33001845]
["bitfinex","BTCUSD",1750710326937,0.13322094,103960.0,103950.0,0.39171845]
["bitfinex","BTCUSD",1750710328613,0.13322094,103960.0,103950.0,0.36011845]
["bitfinex","BTCUSD",1750710329072,0.13322094,103960.0,103950.0,0.33001845]
["bitfinex","BTCUSD",1750710329264,0.61943514,103960.0,103950.0,0.33001845]
["bitfinex","BTCUSD",1750710329753,0.13322094,103960.0,103950.0,0.33001845]
["bitfinex","BTCUSD",1750710329975,0.61943514,103960.0,103950.0,0.32039909]
["bitfinex","BTCUSD",1750710330201,0.19602094,103960.0,103950.0,0.56097845]
["bitfinex","BTCUSD",1750710330453,1.16844934,103960.0,103950.0,0.56157845]
["bitfinex","BTCUSD",1750710330674,1.16844934,103960.0,103950.0,0.55195919]
["bitfinex","BTCUSD",1750710330901,1.16844934,103960.0,103950.0,0.56157873]
["bitfinex","BTCUSD",1750710331130,1.16844934,103960.0,103950.0,0.4516598]
["bitfinex","BTCUSD",1750710331354,0.19602094,103960.0,103950.0,0.43404007]
["bitfinex","BTCUSD",1750710331581,0.19602094,103960.0,103950.0,0.55457845]
["bitfinex","BTCUSD",1750710331817,0.68223514,103960.0,103950.0,0.53533946]
["bitfinex","BTCUSD",1750710332037,1.16844934,103960.0,103950.0,0.33331936]
["bitfinex","BTCUSD",1750710332262,1.16844934,103960.0,103950.0,0.33451936]
["bitfinex","BTCUSD",1750710332716,1.16844934,103960.0,103950.0,0.23421997]
["bitfinex","BTCUSD",1750710332943,1.17044934,103960.0,103950.0,0.23421997]
["bitfinex","BTCUSD",1750710333385,0.68423514,103960.0,103950.0,0.44485971]
["bitfinex","BTCUSD",1750710333623,0.68423514,103960.0,103950.0,0.23321997]
["bitfinex","BTCUSD",1750710333856,1.17144934,103960.0,103950.0,0.23321997]
["bitfinex","BTCUSD",1750710334097,1.17144934,103960.0,103950.0,0.00045997]
["bitfinex","BTCUSD",1750710334391,0.0617,103940.0,103930.0,0.23955084]
["bitfinex","BTCUSD",1750710334646,0.5479142,103940.0,103930.0,0.24001135]
["bitfinex","BTCUSD",1750710334928,0.0617,103940.0,103930.0,0.24001135]
["bitfinex","BTCUSD",1750710335170,0.5479142,103940.0,103930.0,0.24001135]
["bitfinex","BTCUSD",1750710335901,0.5479142,103940.0,103930.0,0.45169209]
["bitfinex","BTCUSD",1750710336139,0.5479142,103940.0,103930.0,0.45369218]
["bitfinex","BTCUSD",1750710336382,0.5479142,103940.0,103930.0,0.46531385]
["bitfinex","BTCUSD",1750710336644,0.5479142,103940.0,103930.0,0.57523482]
["bitfinex","BTCUSD",1750710336873,0.5479142,103940.0,103930.0,0.58485556]
["bitfinex","BTCUSD",1750710338018,0.50502094,103960.0,103950.0,0.21164001]
["bitfinex","BTCUSD",1750710338238,0.99123514,103960.0,103950.0,0.23087909]
["bitfinex","BTCUSD",1750710338462,0.68403514,103960.0,103950.0,0.23087927]
["bitfinex","BTCUSD",1750710338694,0.68403514,103960.0,103950.0,0.34079802]
["bitfinex","BTCUSD",1750710338908,0.19782094,103960.0,103950.0,0.34079802]
["bitfinex","BTCUSD",1750710339128,0.68403514,103960.0,103950.0,0.34079802]
["bitfinex","BTCUSD",1750710339428,0.68503514,103960.0,103950.0,0.34079802]
["bitfinex","BTCUSD",1750710339651,0.65423514,103960.0,103950.0,0.34079802]
["bitfinex","BTCUSD",1750710339876,0.65623514,103960.0,103950.0,0.34079802]
["bitfinex","BTCUSD",1750710341053,0.68763514,103960.0,103950.0,0.33117885]
["bitfinex","BTCUSD",1750710341304,0.20142094,103960.0,103950.0,0.34079821]
["bitfinex","BTCUSD",1750710341811,0.68763514,103960.0,103950.0,0.34079821]
["bitfinex","BTCUSD",1750710342312,0.68763514,103960.0,103950.0,0.44079821]
["bitfinex","BTCUSD",1750710342534,0.68763514,103960.0,103950.0,0.4407983]
["bitfinex","BTCUSD",1750710342975,1.17384934,103960.0,103950.0,0.42155912]
["bitfinex","BTCUSD",1750710343228,0.68763514,103960.0,103950.0,0.43117866]
["bitfinex","BTCUSD",1750710343473,0.68763514,103960.0,103950.0,0.44079811]
["bitfinex","BTCUSD",1750710343722,1.17384934,103960.0,103950.0,0.33192]
["bitfinex","BTCUSD",1750710345806,0.20142094,103960.0,103950.0,0.33192]
["bitfinex","BTCUSD",1750710346038,1.17384934,103960.0,103950.0,0.52432019]
["bitfinex","BTCUSD",1750710346265,1.17384934,103960.0,103950.0,0.54356001]
["bitfinex","BTCUSD",1750710346490,1.17384934,103960.0,103950.0,0.55317992]
["bitfinex","BTCUSD",1750710346948,1.17384934,103960.0,103950.0,0.56279965]
["bitfinex","BTCUSD",1750710347138,1.17384934,103960.0,103950.0,0.55317992]
["bitfinex","BTCUSD",1750710347368,1.17384934,103960.0,103950.0,0.33192]
["bitfinex","BTCUSD",1750710348765,0.4055,103950.0,103930.0,0.00697135]
["bitfinex","BTCUSD",1750710349017,0.5517142,103940.0,103930.0,0.00697135]
["bitfinex","BTCUSD",1750710349263,1.0379284,103940.0,103930.0,0.00697135]
["bitfinex","BTCUSD",1750710349515,1.0379284,103940.0,103900.0,0.30190083]
["bitfinex","BTCUSD",1750710349751,1.0379284,103940.0,103910.0,0.22992]
["bitfinex","BTCUSD",1750710349752,0.5474142,103920.0,103910.0,0.22992]
["bitfinex","BTCUSD",1750710349984,0.5474142,103920.0,103910.0,0.45126492]
["bitfinex","BTCUSD",1750710350233,0.5474142,103920.0,103910.0,0.45126501]
["bitfinex","BTCUSD",1750710350477,0.5474142,103920.0,103910.0,0.52826583]
["bitfinex","BTCUSD",1750710350718,0.5180142,103930.0,103920.0,0.22131391]
["bitfinex","BTCUSD",1750710350971,0.5180142,103930.0,103920.0,0.33123561]
["bitfinex","BTCUSD",1750710350972,0.0318,103930.0,103920.0,0.33123561]
["bitfinex","BTCUSD",1750710351219,0.4862142,103930.0,103920.0,0.33123561]
["bitfinex","BTCUSD",1750710352183,0.4872142,103930.0,103920.0,0.33123561]
["bitfinex","BTCUSD",1750710353080,0.4882142,103930.0,103920.0,0.33123561]
["bitfinex","BTCUSD",1750710354255,0.002,103930.0,103920.0,0.33123561]
["bitfinex","BTCUSD",1750710354992,0.002,103930.0,103920.0,0.39463561]
["bitfinex","BTCUSD",1750710355667,0.00046098,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750710355902,0.00046098,103940.0,103930.0,0.61384106]
["bitfinex","BTCUSD",1750710356799,0.00046098,103940.0,103930.0,0.75538273]
["bitfinex","BTCUSD",1750710357031,0.00046098,103940.0,103930.0,0.80538273]
["bitfinex","BTCUSD",1750710357319,0.00046098,103940.0,103930.0,0.73238191]
["bitfinex","BTCUSD",1750710358167,0.00046098,103940.0,103930.0,0.75772106]
["bitfinex","BTCUSD",1750710358666,0.00046098,103940.0,103930.0,0.75572106]
["bitfinex","BTCUSD",1750710358887,0.00046098,103940.0,103930.0,0.75672106]
["bitfinex","BTCUSD",1750710359313,0.00046098,103940.0,103930.0,0.81172106]
["bitfinex","BTCUSD",1750710359531,0.00046098,103940.0,103930.0,0.86172106]
["bitfinex","BTCUSD",1750710359983,0.00046098,103940.0,103930.0,0.51260106]
["bitfinex","BTCUSD",1750710360201,0.00046098,103940.0,103930.0,0.54500106]
["bitfinex","BTCUSD",1750710360420,0.00046098,103940.0,103930.0,0.88991706]
["bitfinex","BTCUSD",1750710360636,0.00046098,103940.0,103930.0,0.52391706]
["bitfinex","BTCUSD",1750710360849,0.00046098,103940.0,103930.0,0.77651706]
["bitfinex","BTCUSD",1750710361067,0.00046098,103940.0,103930.0,0.82651706]
["bitfinex","BTCUSD",1750710361289,0.00046098,103940.0,103930.0,0.85681706]
["bitfinex","BTCUSD",1750710361507,0.00046098,103940.0,103930.0,0.88921706]
["bitfinex","BTCUSD",1750710361934,0.00046098,103940.0,103930.0,0.77651706]
["bitfinex","BTCUSD",1750710362175,0.00046098,103940.0,103930.0,0.82651706]
["bitfinex","BTCUSD",1750710362630,0.00046098,103940.0,103930.0,1.45123208]
["bitfinex","BTCUSD",1750710362892,0.00046098,103940.0,103930.0,1.31955873]
["bitfinex","BTCUSD",1750710363103,0.00046098,103940.0,103930.0,1.80577293]
["bitfinex","BTCUSD",1750710363327,0.00046098,103940.0,103930.0,1.77877211]
["bitfinex","BTCUSD",1750710363556,0.00046098,103940.0,103930.0,1.29255791]
["bitfinex","BTCUSD",1750710364207,0.00046098,103940.0,103930.0,1.77877211]
["bitfinex","BTCUSD",1750710364656,0.00046098,103940.0,103930.0,1.29255791]
["bitfinex","BTCUSD",1750710365135,0.00046098,103940.0,103930.0,1.77877211]
["bitfinex","BTCUSD",1750710365349,0.00046098,103940.0,103930.0,1.29255791]
["bitfinex","BTCUSD",1750710365567,0.00046098,103940.0,103930.0,1.77877211]
["bitfinex","BTCUSD",1750710366653,0.00046098,103940.0,103930.0,1.24255791]
["bitfinex","BTCUSD",1750710366865,0.00046098,103940.0,103930.0,1.77877211]
["bitfinex","BTCUSD",1750710367075,0.00046098,103940.0,103930.0,1.29255791]
["bitfinex","BTCUSD",1750710367285,0.00046098,103940.0,103930.0,1.77877211]
["bitfinex","BTCUSD",1750710367724,0.00046098,103940.0,103930.0,1.29255791]
["bitfinex","BTCUSD",1750710367935,0.00046098,103940.0,103930.0,1.77877211]
["bitfinex","BTCUSD",1750710368147,0.00046098,103940.0,103930.0,1.24255791]
["bitfinex","BTCUSD",1750710368355,0.00046098,103940.0,103930.0,1.29255791]
["bitfinex","BTCUSD",1750710368792,0.00046098,103940.0,103930.0,1.77877211]
["bitfinex","BTCUSD",1750710369421,0.00046098,103940.0,103930.0,1.72877211]
["bitfinex","BTCUSD",1750710369630,0.00046098,103940.0,103930.0,1.29255791]
["bitfinex","BTCUSD",1750710369843,0.00046098,103940.0,103930.0,1.77877211]
["bitfinex","BTCUSD",1750710370553,0.00046098,103940.0,103930.0,1.11895706]
["bitfinex","BTCUSD",1750710371184,0.00046098,103940.0,103930.0,1.16895706]
["bitfinex","BTCUSD",1750710371437,0.13144192,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750710371658,0.68145612,103960.0,103950.0,0.32155848]
["bitfinex","BTCUSD",1750710372307,0.19524192,103960.0,103950.0,0.32155848]
["bitfinex","BTCUSD",1750710372986,0.19524192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710376239,0.16364192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710376457,0.16364192,103960.0,103950.0,0.58231348]
["bitfinex","BTCUSD",1750710378042,0.19374192,103960.0,103950.0,0.58231348]
["bitfinex","BTCUSD",1750710378469,0.67995612,103960.0,103950.0,0.58231348]
["bitfinex","BTCUSD",1750710378686,0.19374192,103960.0,103950.0,0.58231348]
["bitfinex","BTCUSD",1750710379378,0.19374192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710379589,0.19374192,103960.0,103950.0,0.58231448]
["bitfinex","BTCUSD",1750710379806,0.19374192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710382878,0.16364192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710383800,0.13144192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710384262,0.13044192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710384963,0.16214192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710385925,0.13044192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710386588,0.16104192,103960.0,103950.0,0.55339848]
["bitfinex","BTCUSD",1750710386800,0.16104192,103960.0,103950.0,0.63339848]
["bitfinex","BTCUSD",1750710388816,0.19434192,103960.0,103950.0,0.32355848]
["bitfinex","BTCUSD",1750710389034,0.19434192,103960.0,103950.0,0.54683848]
["bitfinex","BTCUSD",1750710389970,0.68055612,103960.0,103950.0,0.54683848]
["bitfinex","BTCUSD",1750710390184,0.19434192,103960.0,103950.0,0.54683848]
["bitfinex","BTCUSD",1750710391751,0.68055612,103960.0,103950.0,0.29469958]
["bitfinex","BTCUSD",1750710391973,0.68055612,103960.0,103950.0,0.54587848]
["bitfinex","BTCUSD",1750710392233,0.68055612,103960.0,103950.0,0.32355866]
["bitfinex","BTCUSD",1750710392474,0.68055612,103960.0,103950.0,0.43575992]
["bitfinex","BTCUSD",1750710392696,0.68055612,103960.0,103950.0,0.42614019]
["bitfinex","BTCUSD",1750710393163,0.68055612,103960.0,103950.0,0.4357601]
["bitfinex","BTCUSD",1750710393384,0.68055612,103960.0,103950.0,0.23374]
["bitfinex","BTCUSD",1750710393650,0.68055612,103960.0,103950.0,0.22412]
["bitfinex","BTCUSD",1750710393900,0.78055681,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710394132,1.26677101,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710394358,0.29434261,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710394597,1.60677101,103960.0,103950.0,0.22324]
["bitfinex","BTCUSD",1750710395082,1.60677101,103960.0,103930.0,0.12896983]
["bitfinex","BTCUSD",1750710395083,0.0608,103940.0,103930.0,0.12896983]
["bitfinex","BTCUSD",1750710395343,0.8870142,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710395816,0.4008,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710396308,0.8870142,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710396747,0.8900142,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710396980,1.00485444,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710397462,0.51864024,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710397684,1.00485444,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710398125,1.00685444,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710398342,1.00385444,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710398598,0.60305444,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710398801,0.60605444,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710400590,0.94605444,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710400814,0.8312142,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710401313,0.8312142,103940.0,103930.0,0.37910553]
["bitfinex","BTCUSD",1750710401314,0.345,103940.0,103930.0,0.37910553]
["bitfinex","BTCUSD",1750710401536,0.8312142,103940.0,103930.0,0.40068665]
["bitfinex","BTCUSD",1750710401755,0.8932142,103940.0,103930.0,0.40068665]
["bitfinex","BTCUSD",1750710402028,0.8932142,103940.0,103930.0,0.32368583]
["bitfinex","BTCUSD",1750710402278,0.8932142,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710402825,0.407,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710403082,0.8932142,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710403355,0.407,103940.0,103930.0,0.10004583]
["bitfinex","BTCUSD",1750710403639,0.35454085,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1750710404173,0.40574085,103910.0,103900.0,0.00066098]
["bitfinex","BTCUSD",1750710404444,0.89195505,103910.0,103900.0,0.00066098]
["bitfinex","BTCUSD",1750710404711,0.99225444,103910.0,103900.0,0.00066098]
["bitfinex","BTCUSD",1750710405448,0.01454085,103900.0,103880.0,0.18120082]
["bitfinex","BTCUSD",1750710405718,1.00305444,103890.0,103880.0,0.1042]
["bitfinex","BTCUSD",1750710406257,1.03101618,103890.0,103880.0,0.1042]
["bitfinex","BTCUSD",1750710406504,1.05744555,103890.0,103880.0,0.1042]
["bitfinex","BTCUSD",1750710406737,0.55435918,103890.0,103880.0,0.1042]
["bitfinex","BTCUSD",1750710406972,1.04057338,103890.0,103880.0,0.1042]
["bitfinex","BTCUSD",1750710407598,1.06700275,103890.0,103880.0,0.1052]
["bitfinex","BTCUSD",1750710408085,1.04057338,103890.0,103880.0,0.1052]
["bitfinex","BTCUSD",1750710408291,1.04157338,103890.0,103880.0,0.1052]
["bitfinex","BTCUSD",1750710408503,0.55535918,103890.0,103880.0,0.1052]
["bitfinex","BTCUSD",1750710408716,1.04157338,103890.0,103880.0,0.1052]
["bitfinex","BTCUSD",1750710409991,0.8987714,103890.0,103880.0,0.1052]
["bitfinex","BTCUSD",1750710411103,0.4125572,103890.0,103880.0,0.1052]
["bitfinex","BTCUSD",1750710411317,0.8987714,103890.0,103880.0,0.1052]
["bitfinex","BTCUSD",1750710413131,0.8682714,103890.0,103880.0,0.30735623]
["bitfinex","BTCUSD",1750710413352,0.8682714,103890.0,103880.0,0.1052]
["bitfinex","BTCUSD",1750710413574,0.8682714,103890.0,103880.0,0.134142]
["bitfinex","BTCUSD",1750710413808,0.8682714,103890.0,103880.0,0.29772984]
["bitfinex","BTCUSD",1750710414044,0.001,103890.0,103880.0,0.57654984]
["bitfinex","BTCUSD",1750710414267,0.001,103890.0,103880.0,0.54760884]
["bitfinex","BTCUSD",1750710414736,0.4872142,103890.0,103880.0,0.3262]
["bitfinex","BTCUSD",1750710414963,0.4872142,103890.0,103880.0,0.53798254]
["bitfinex","BTCUSD",1750710415194,0.001,103890.0,103880.0,0.54760847]
["bitfinex","BTCUSD",1750710415444,0.4872142,103890.0,103880.0,0.55723431]
["bitfinex","BTCUSD",1750710415697,0.001,103890.0,103880.0,0.7205337]
["bitfinex","BTCUSD",1750710415951,0.001,103890.0,103880.0,1.2900679]
["bitfinex","BTCUSD",1750710416157,0.001,103890.0,103880.0,0.8038537]
["bitfinex","BTCUSD",1750710416373,0.001,103890.0,103880.0,0.81839455]
["bitfinex","BTCUSD",1750710416588,0.001,103890.0,103880.0,1.30360875]
["bitfinex","BTCUSD",1750710416879,0.001,103890.0,103880.0,1.15739455]
["bitfinex","BTCUSD",1750710417101,0.001,103890.0,103880.0,1.69360875]
["bitfinex","BTCUSD",1750710417308,0.001,103890.0,103880.0,1.92484875]
["bitfinex","BTCUSD",1750710417755,0.00046101,103910.0,103900.0,0.28436557]
["bitfinex","BTCUSD",1750710417976,0.00046101,103910.0,103900.0,0.60466496]
["bitfinex","BTCUSD",1750710418193,0.00046101,103910.0,103900.0,0.60366496]
["bitfinex","BTCUSD",1750710419275,0.00046101,103910.0,103900.0,0.60566496]
["bitfinex","BTCUSD",1750710419709,0.00046101,103910.0,103900.0,0.60666496]
["bitfinex","BTCUSD",1750710420141,0.00046101,103910.0,103900.0,0.60658014]
["bitfinex","BTCUSD",1750710420825,0.00046101,103910.0,103900.0,0.57414014]
["bitfinex","BTCUSD",1750710421287,0.48667521,103910.0,103900.0,0.20511732]
["bitfinex","BTCUSD",1750710421509,0.48667521,103910.0,103900.0,0.41421278]
["bitfinex","BTCUSD",1750710421510,0.55167521,103910.0,103900.0,0.41421278]
["bitfinex","BTCUSD",1750710421756,0.06546101,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710422000,0.55167521,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710422233,0.55167521,103910.0,103900.0,0.20511732]
["bitfinex","BTCUSD",1750710422465,0.55167521,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710422909,0.55167521,103910.0,103900.0,0.30511723]
["bitfinex","BTCUSD",1750710423127,0.51967521,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710423328,0.55167521,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710423780,0.89167521,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710424683,0.52030125,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710424909,1.00651545,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710426236,1.02950069,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710426472,0.54328649,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710426701,1.02950069,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710426935,1.00651545,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710427404,1.02950227,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710427636,0.85967521,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1750710427863,0.34046101,103910.0,103900.0,0.32436621]
["bitfinex","BTCUSD",1750710428090,0.82667521,103910.0,103900.0,0.32128]
["bitfinex","BTCUSD",1750710428344,0.82667521,103910.0,103900.0,0.33090463]
["bitfinex","BTCUSD",1750710428569,0.82667521,103910.0,103900.0,0.53302195]
["bitfinex","BTCUSD",1750710428796,0.82667521,103910.0,103900.0,0.54264631]
["bitfinex","BTCUSD",1750710429026,0.82667521,103910.0,103900.0,0.53302195]
["bitfinex","BTCUSD",1750710429250,0.82667521,103910.0,103900.0,0.5426464]
["bitfinex","BTCUSD",1750710429472,0.82667521,103910.0,103900.0,0.53302195]
["bitfinex","BTCUSD",1750710429928,0.82667521,103910.0,103900.0,0.32128]
["bitfinex","BTCUSD",1750710430147,0.82667521,103910.0,103900.0,0.53302195]
["bitfinex","BTCUSD",1750710430383,0.34046101,103910.0,103900.0,0.55227057]
["bitfinex","BTCUSD",1750710430610,0.82667521,103910.0,103900.0,0.56189456]
["bitfinex","BTCUSD",1750710430856,0.82667521,103910.0,103900.0,0.56303625]
["bitfinex","BTCUSD",1750710431360,0.82667521,103910.0,103900.0,0.32550809]
["bitfinex","BTCUSD",1750710431586,0.82667521,103910.0,103900.0,0.33513245]
["bitfinex","BTCUSD",1750710431810,0.82667521,103910.0,103900.0,0.31588364]
["bitfinex","BTCUSD",1750710432033,0.82667521,103910.0,103900.0,0.10414169]
["bitfinex","BTCUSD",1750710432291,0.85837521,103910.0,103900.0,0.10414169]
["bitfinex","BTCUSD",1750710432537,0.34046101,103910.0,103900.0,0.11376632]
["bitfinex","BTCUSD",1750710432783,0.82667521,103910.0,103900.0,0.10414169]
["bitfinex","BTCUSD",1750710433037,0.82667521,103910.0,103900.0,0.31588346]
["bitfinex","BTCUSD",1750710433287,0.82667521,103910.0,103900.0,0.31588355]
["bitfinex","BTCUSD",1750710433815,0.82667521,103910.0,103900.0,0.10414169]
["bitfinex","BTCUSD",1750710434042,0.82667521,103910.0,103900.0,0.31588337]
["bitfinex","BTCUSD",1750710434514,0.82667521,103910.0,103900.0,0.32550754]
["bitfinex","BTCUSD",1750710434730,0.82667521,103910.0,103900.0,0.32550763]
["bitfinex","BTCUSD",1750710434916,0.82667521,103910.0,103900.0,0.3351318]
["bitfinex","BTCUSD",1750710435153,0.82667521,103910.0,103900.0,0.3659318]
["bitfinex","BTCUSD",1750710435365,0.82667521,103910.0,103900.0,0.32550763]
["bitfinex","BTCUSD",1750710435585,0.82667521,103910.0,103900.0,0.30625901]
["bitfinex","BTCUSD",1750710435803,0.82667521,103910.0,103900.0,0.29663447]
["bitfinex","BTCUSD",1750710435984,0.82667521,103910.0,103900.0,0.10414169]
["bitfinex","BTCUSD",1750710436248,0.34046101,103910.0,103900.0,0.32042169]
["bitfinex","BTCUSD",1750710436478,0.82667521,103910.0,103900.0,0.3255079]
["bitfinex","BTCUSD",1750710436700,0.82667521,103910.0,103900.0,0.53188364]
["bitfinex","BTCUSD",1750710436973,0.82667521,103910.0,103900.0,0.55113217]
["bitfinex","BTCUSD",1750710437477,0.82667521,103910.0,103900.0,0.541508]
["bitfinex","BTCUSD",1750710437696,0.82667521,103910.0,103900.0,0.53188364]
["bitfinex","BTCUSD",1750710437922,0.82667521,103910.0,103900.0,0.56075671]
["bitfinex","BTCUSD",1750710438150,0.82667521,103910.0,103900.0,0.55113208]
["bitfinex","BTCUSD",1750710438879,0.82667521,103910.0,103900.0,0.54150782]
["bitfinex","BTCUSD",1750710439339,0.82667521,103910.0,103900.0,0.53188346]
["bitfinex","BTCUSD",1750710439824,0.82667521,103910.0,103900.0,0.54150772]
["bitfinex","BTCUSD",1750710440052,0.82667521,103910.0,103900.0,0.53188346]
["bitfinex","BTCUSD",1750710440293,0.82667521,103910.0,103900.0,0.52225901]
["bitfinex","BTCUSD",1750710440518,0.82667521,103910.0,103900.0,0.53188364]
["bitfinex","BTCUSD",1750710440734,0.82667521,103910.0,103900.0,0.51263447]
["bitfinex","BTCUSD",1750710440954,0.88807521,103910.0,103900.0,0.32014169]
["bitfinex","BTCUSD",1750710441182,0.85767521,103910.0,103900.0,0.32014169]
["bitfinex","BTCUSD",1750710441431,0.85767521,103910.0,103900.0,0.10414169]
["bitfinex","BTCUSD",1750710441662,1.00291545,103910.0,103900.0,0.10414169]
["bitfinex","BTCUSD",1750710442394,1.02595735,103910.0,103900.0,0.10414169]
["bitfinex","BTCUSD",1750710443504,1.02595735,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710443738,1.02795735,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710443957,1.03195735,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710444169,1.07674096,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710444394,1.04796857,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710444635,0.56475437,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710444879,1.03295735,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710446476,0.54674315,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710446703,1.03295735,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710449382,1.08295728,103910.0,103900.0,0.10114169]
["bitfinex","BTCUSD",1750710449599,0.8262142,103890.0,103880.0,0.1042]
["bitfinex","BTCUSD",1750710450072,0.8580142,103890.0,103880.0,0.1042]
["bitfinex","BTCUSD",1750710450287,1.00595444,103890.0,103880.0,0.1042]
["bitfinex","BTCUSD",1750710450717,1.00595444,103890.0,103880.0,0.0992]
["bitfinex","BTCUSD",1750710450930,1.00595444,103890.0,103880.0,0.1002]
["bitfinex","BTCUSD",1750710453350,0.48664024,103890.0,103880.0,0.1002]
["bitfinex","BTCUSD",1750710453556,0.97285444,103890.0,103880.0,0.1002]
["bitfinex","BTCUSD",1750710454739,0.00046101,103910.0,103880.0,0.35332984]
["bitfinex","BTCUSD",1750710454962,0.48667521,103910.0,103890.0,0.28197127]
["bitfinex","BTCUSD",1750710455176,0.8262142,103900.0,103890.0,0.30122118]
["bitfinex","BTCUSD",1750710455628,0.34,103900.0,103890.0,0.30122118]
["bitfinex","BTCUSD",1750710455847,0.8262142,103900.0,103890.0,0.30122118]
["bitfinex","BTCUSD",1750710458116,0.00046101,103910.0,103900.0,0.28366557]
["bitfinex","BTCUSD",1750710458346,0.48667521,103910.0,103900.0,0.45240158]
["bitfinex","BTCUSD",1750710458559,0.48667521,103910.0,103900.0,0.46202557]
["bitfinex","BTCUSD",1750710458560,0.34046101,103910.0,103900.0,0.46202557]
["bitfinex","BTCUSD",1750710458779,0.82667521,103910.0,103900.0,0.46202557]
["bitfinex","BTCUSD",1750710459471,0.34046101,103910.0,103900.0,0.46202557]
["bitfinex","BTCUSD",1750710459694,0.82667521,103910.0,103900.0,0.49442557]
["bitfinex","BTCUSD",1750710459903,0.00046101,103910.0,103900.0,0.59472496]
["bitfinex","BTCUSD",1750710461010,0.00046101,103910.0,103900.0,0.59672496]
["bitfinex","BTCUSD",1750710461947,0.48667521,103910.0,103900.0,0.59608496]
["bitfinex","BTCUSD",1750710462225,0.48667521,103910.0,103900.0,0.59808496]
["bitfinex","BTCUSD",1750710462516,0.00046101,103910.0,103900.0,0.59808496]
["bitfinex","BTCUSD",1750710466678,0.00046101,103910.0,103900.0,0.38936496]
["bitfinex","BTCUSD",1750710466892,0.00046101,103910.0,103900.0,0.67152496]
["bitfinex","BTCUSD",1750710470123,0.00046101,103910.0,103900.0,0.70045496]
["bitfinex","BTCUSD",1750710471301,0.00046101,103910.0,103900.0,1.49773916]
["bitfinex","BTCUSD",1750710471580,0.00046101,103910.0,103900.0,1.54076501]
["bitfinex","BTCUSD",1750710471791,0.00046101,103910.0,103900.0,1.59076501]
["bitfinex","BTCUSD",1750710472046,0.00046101,103910.0,103900.0,1.10455081]
["bitfinex","BTCUSD",1750710472285,0.00046101,103910.0,103900.0,1.58876501]
["bitfinex","BTCUSD",1750710472483,0.00046101,103910.0,103900.0,1.59376501]
["bitfinex","BTCUSD",1750710472736,0.00046101,103910.0,103900.0,1.60076501]
["bitfinex","BTCUSD",1750710473002,0.00046101,103910.0,103900.0,1.65076501]
["bitfinex","BTCUSD",1750710473187,0.10000069,103920.0,103910.0,1.11155847]
["bitfinex","BTCUSD",1750710473471,0.10000069,103920.0,103910.0,0.79018451]
["bitfinex","BTCUSD",1750710473690,0.10000069,103920.0,103910.0,1.27639871]
["bitfinex","BTCUSD",1750710474153,0.0001,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750710474421,0.0001,103950.0,103940.0,0.60181977]
["bitfinex","BTCUSD",1750710474682,0.0001,103950.0,103940.0,0.60161977]
["bitfinex","BTCUSD",1750710474883,0.0001,103950.0,103940.0,0.63221977]
["bitfinex","BTCUSD",1750710475581,0.0001,103950.0,103940.0,0.63226564]
["bitfinex","BTCUSD",1750710476233,0.0021,103950.0,103940.0,0.66226564]
["bitfinex","BTCUSD",1750710476713,0.0021,103950.0,103940.0,0.63226564]
["bitfinex","BTCUSD",1750710477012,0.0021,103950.0,103940.0,0.35222564]
["bitfinex","BTCUSD",1750710477236,0.0021,103950.0,103940.0,0.59918564]
["bitfinex","BTCUSD",1750710477237,0.0011,103950.0,103940.0,0.59918564]
["bitfinex","BTCUSD",1750710477448,0.0011,103950.0,103940.0,0.59970564]
["bitfinex","BTCUSD",1750710478084,0.0011,103950.0,103940.0,0.32262564]
["bitfinex","BTCUSD",1750710478313,0.0011,103950.0,103940.0,0.63250564]
["bitfinex","BTCUSD",1750710478531,0.0001,103950.0,103940.0,0.63250564]
["bitfinex","BTCUSD",1750710478750,0.0001,103950.0,103940.0,0.60050564]
["bitfinex","BTCUSD",1750710479398,0.4863142,103950.0,103940.0,0.22332625]
["bitfinex","BTCUSD",1750710479612,0.4863142,103950.0,103940.0,0.49976643]
["bitfinex","BTCUSD",1750710479827,0.4863142,103950.0,103940.0,0.50938671]
["bitfinex","BTCUSD",1750710480040,0.0001,103950.0,103940.0,0.50938671]
["bitfinex","BTCUSD",1750710480261,0.4863142,103950.0,103940.0,0.50938671]
["bitfinex","BTCUSD",1750710480506,0.0001,103950.0,103940.0,0.50938671]
["bitfinex","BTCUSD",1750710480966,0.4863142,103950.0,103940.0,0.50938671]
["bitfinex","BTCUSD",1750710481861,0.0001,103950.0,103940.0,0.50938671]
["bitfinex","BTCUSD",1750710482322,0.0001,103950.0,103940.0,0.6705861]
["bitfinex","BTCUSD",1750710482777,0.0001,103950.0,103940.0,0.4045298]
["bitfinex","BTCUSD",1750710483033,0.0001,103950.0,103940.0,0.6709461]
["bitfinex","BTCUSD",1750710483719,0.0001,103950.0,103940.0,0.6699461]
["bitfinex","BTCUSD",1750710483936,0.0001,103950.0,103940.0,0.6719461]
["bitfinex","BTCUSD",1750710484149,0.0001,103950.0,103940.0,0.6739461]
["bitfinex","BTCUSD",1750710486627,0.0001,103950.0,103940.0,0.6734261]
["bitfinex","BTCUSD",1750710487515,0.10010069,103950.0,103940.0,0.6734261]
["bitfinex","BTCUSD",1750710487731,0.10010069,103950.0,103940.0,0.9696261]
["bitfinex","BTCUSD",1750710490799,0.10010069,103950.0,103940.0,0.9391261]
["bitfinex","BTCUSD",1750710491245,0.10010069,103950.0,103940.0,0.6636461]
["bitfinex","BTCUSD",1750710491478,0.10001259,103950.0,103940.0,0.9364461]
["bitfinex","BTCUSD",1750710491707,0.01773511,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750710491940,0.01773511,103960.0,103950.0,0.32155848]
["bitfinex","BTCUSD",1750710492418,0.01773511,103960.0,103950.0,0.35315848]
["bitfinex","BTCUSD",1750710492640,0.01773511,103960.0,103950.0,0.32155848]
["bitfinex","BTCUSD",1750710493097,0.01773511,103960.0,103950.0,0.32355848]
["bitfinex","BTCUSD",1750710493600,0.50394931,103960.0,103950.0,0.61975848]
["bitfinex","BTCUSD",1750710494231,0.50394931,103960.0,103950.0,0.79165909]
["bitfinex","BTCUSD",1750710494456,0.50394931,103960.0,103950.0,0.51945909]
["bitfinex","BTCUSD",1750710494674,0.50394931,103960.0,103950.0,0.79165909]
["bitfinex","BTCUSD",1750710494905,0.01773511,103960.0,103950.0,0.79165909]
["bitfinex","BTCUSD",1750710495145,0.53414931,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710495368,1.39146351,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710495830,1.40600436,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710496049,1.40600436,103960.0,103950.0,0.20456]
["bitfinex","BTCUSD",1750710496314,0.43357596,103960.0,103950.0,0.20456]
["bitfinex","BTCUSD",1750710496536,1.40600436,103960.0,103950.0,0.20456]
["bitfinex","BTCUSD",1750710498316,0.90524931,103960.0,103950.0,0.39696019]
["bitfinex","BTCUSD",1750710498537,0.90524931,103960.0,103950.0,0.20456]
["bitfinex","BTCUSD",1750710498860,0.90524931,103960.0,103950.0,0.39696019]
["bitfinex","BTCUSD",1750710499082,0.90524931,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710499305,0.90524931,103960.0,103950.0,0.20456]
["bitfinex","BTCUSD",1750710499536,0.90524931,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710500966,0.91979016,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710501182,1.40600436,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710501659,0.91979016,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710503484,0.43357596,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710503702,0.91979016,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710503962,0.87414931,103960.0,103950.0,0.20402001]
["bitfinex","BTCUSD",1750710504175,0.84394931,103960.0,103950.0,0.2040201]
["bitfinex","BTCUSD",1750710504394,0.84394931,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1750710504859,0.84394931,103960.0,103950.0,0.22325955]
["bitfinex","BTCUSD",1750710505092,0.84394931,103960.0,103950.0,0.20402019]
["bitfinex","BTCUSD",1750710505308,0.84394931,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1750710505527,0.84394931,103960.0,103950.0,0.2136401]
["bitfinex","BTCUSD",1750710505780,0.84394931,103960.0,103950.0,0.23287965]
["bitfinex","BTCUSD",1750710505999,0.84394931,103960.0,103950.0,0.22325992]
["bitfinex","BTCUSD",1750710506507,0.84394931,103960.0,103950.0,0.20402019]
["bitfinex","BTCUSD",1750710507151,0.84394931,103960.0,103950.0,0.21363992]
["bitfinex","BTCUSD",1750710507365,0.84394931,103960.0,103950.0,0.2136401]
["bitfinex","BTCUSD",1750710507590,0.84394931,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1750710507837,1.40840436,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710508293,1.50870375,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750710512391,0.4862142,103940.0,103930.0,0.20202918]
["bitfinex","BTCUSD",1750710512612,0.4862142,103940.0,103930.0,0.21173953]
["bitfinex","BTCUSD",1750710512828,0.4862142,103940.0,103930.0,0.23098278]
["bitfinex","BTCUSD",1750710513093,0.4862142,103940.0,103930.0,0.2213612]
["bitfinex","BTCUSD",1750710513313,0.90645505,103940.0,103930.0,8.849e-05]
["bitfinex","BTCUSD",1750710513982,0.90645505,103940.0,103930.0,0.00408849]
["bitfinex","BTCUSD",1750710514270,0.90645505,103940.0,103930.0,8.849e-05]
["bitfinex","BTCUSD",1750710514506,1.11242272,103940.0,103930.0,8.849e-05]
["bitfinex","BTCUSD",1750710514731,1.5018252,103940.0,103930.0,0.00108849]
["bitfinex","BTCUSD",1750710514989,1.11242272,103940.0,103930.0,0.00108849]
["bitfinex","BTCUSD",1750710515227,1.11242272,103940.0,103930.0,0.00508849]
["bitfinex","BTCUSD",1750710515491,1.5018252,103940.0,103930.0,0.00508849]
["bitfinex","BTCUSD",1750710516450,0.48693956,103910.0,103900.0,0.27175578]
["bitfinex","BTCUSD",1750710516693,0.48693956,103910.0,103900.0,0.19257976]
["bitfinex","BTCUSD",1750710516966,0.90538041,103910.0,103900.0,8.852e-05]
["bitfinex","BTCUSD",1750710517614,0.90538041,103910.0,103900.0,0.00208852]
["bitfinex","BTCUSD",1750710519739,0.90538041,103910.0,103900.0,0.00308852]
["bitfinex","BTCUSD",1750710521491,0.91468062,103910.0,103900.0,0.1955813]
["bitfinex","BTCUSD",1750710521714,0.91468062,103910.0,103900.0,0.00308852]
["bitfinex","BTCUSD",1750710522958,0.42774106,103910.0,103900.0,0.00308852]
["bitfinex","BTCUSD",1750710523163,0.91468062,103910.0,103900.0,0.00308852]
["bitfinex","BTCUSD",1750710525568,0.34930021,103910.0,103900.0,0.1955813]
["bitfinex","BTCUSD",1750710525784,0.34,103920.0,103910.0,0.20209777]
["bitfinex","BTCUSD",1750710525988,0.34,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1750710526201,0.82693956,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1750710526424,0.82693956,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1750710526859,0.82693956,103920.0,103910.0,0.21172148]
["bitfinex","BTCUSD",1750710527050,0.82693956,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1750710527253,0.82693956,103920.0,103910.0,0.20309796]
["bitfinex","BTCUSD",1750710527666,0.4034,103930.0,103910.0,0.21272158]
["bitfinex","BTCUSD",1750710527886,0.48693956,103920.0,103910.0,0.22234492]
["bitfinex","BTCUSD",1750710528114,0.34935815,103930.0,103910.0,0.40489034]
["bitfinex","BTCUSD",1750710528308,0.83629771,103930.0,103910.0,0.25304492]
["bitfinex","BTCUSD",1750710528527,0.48693956,103920.0,103910.0,0.25204492]
["bitfinex","BTCUSD",1750710528734,0.48693956,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1750710529170,0.48693956,103920.0,103900.0,0.42369344]
["bitfinex","BTCUSD",1750710529428,0.48693956,103910.0,103900.0,0.20220584]
["bitfinex","BTCUSD",1750710529645,0.48693956,103910.0,103900.0,0.21183029]
["bitfinex","BTCUSD",1750710529845,0.48693956,103910.0,103900.0,0.22145455]
["bitfinex","BTCUSD",1750710530081,0.0329,103920.0,103900.0,0.23107872]
["bitfinex","BTCUSD",1750710530304,0.48693956,103910.0,103900.0,0.22145418]
["bitfinex","BTCUSD",1750710530921,0.48693956,103910.0,103900.0,0.22145437]
["bitfinex","BTCUSD",1750710531152,0.48693956,103910.0,103900.0,0.23107836]
["bitfinex","BTCUSD",1750710531492,0.48693956,103910.0,103900.0,0.23307836]
["bitfinex","BTCUSD",1750710531696,0.0329,103920.0,103900.0,0.23307836]
["bitfinex","BTCUSD",1750710531899,0.51983956,103920.0,103900.0,0.23307845]
["bitfinex","BTCUSD",1750710532136,0.48693956,103910.0,103900.0,0.23307845]
["bitfinex","BTCUSD",1750710532340,0.48693956,103910.0,103900.0,0.23507845]
["bitfinex","BTCUSD",1750710532597,0.48693956,103910.0,103900.0,0.22145437]
["bitfinex","BTCUSD",1750710532770,0.48693956,103910.0,103900.0,0.23107845]
["bitfinex","BTCUSD",1750710532967,0.48693956,103910.0,103900.0,0.21283011]
["bitfinex","BTCUSD",1750710533342,0.48693956,103910.0,103900.0,0.22145437]
["bitfinex","BTCUSD",1750710533577,0.0329,103920.0,103900.0,0.22145437]
["bitfinex","BTCUSD",1750710533774,0.48693956,103910.0,103900.0,0.23107854]
["bitfinex","BTCUSD",1750710533980,0.48693956,103910.0,103900.0,0.24070262]
["bitfinex","BTCUSD",1750710534211,0.85753956,103910.0,103900.0,8.852e-05]
["bitfinex","BTCUSD",1750710534406,0.90308041,103910.0,103900.0,0.00208852]
["bitfinex","BTCUSD",1750710534624,0.90308041,103910.0,103900.0,0.00408852]
["bitfinex","BTCUSD",1750710536388,0.80572157,103910.0,103900.0,0.00408852]
["bitfinex","BTCUSD",1750710537194,0.80572157,103910.0,103900.0,0.1965813]
["bitfinex","BTCUSD",1750710538477,0.74412157,103910.0,103900.0,0.1965813]
["bitfinex","BTCUSD",1750710538685,0.72958072,103910.0,103900.0,0.1965813]
["bitfinex","BTCUSD",1750710538856,0.72958072,103910.0,103900.0,0.24773029]
["bitfinex","BTCUSD",1750710539076,0.72958072,103910.0,103900.0,0.25735455]
["bitfinex","BTCUSD",1750710539279,0.72958072,103910.0,103900.0,0.26697854]
["bitfinex","BTCUSD",1750710539529,0.72958072,103910.0,103900.0,0.29807854]
["bitfinex","BTCUSD",1750710540597,0.72958072,103910.0,103900.0,0.00408852]
["bitfinex","BTCUSD",1750710540598,0.74412157,103910.0,103900.0,0.00408852]
["bitfinex","BTCUSD",1750710540819,0.90932096,103910.0,103900.0,0.00408852]
["bitfinex","BTCUSD",1750710541038,1.11124096,103910.0,103900.0,0.00408852]
["bitfinex","BTCUSD",1750710541252,0.84442096,103910.0,103900.0,0.00408852]
["bitfinex","BTCUSD",1750710541455,0.87722096,103910.0,103900.0,0.00408852]
["bitfinex","BTCUSD",1750710541695,0.35454085,103910.0,103900.0,0.00208852]
["bitfinex","BTCUSD",1750710541908,0.34,103910.0,103900.0,0.28485409]
["bitfinex","BTCUSD",1750710542138,0.72958072,103910.0,103900.0,0.2752301]
["bitfinex","BTCUSD",1750710542354,0.00935815,103930.0,103910.0,0.26548081]
["bitfinex","BTCUSD",1750710542574,0.38958072,103920.0,103910.0,0.20208081]
["bitfinex","BTCUSD",1750710542796,0.72958072,103920.0,103910.0,0.21170424]
["bitfinex","BTCUSD",1750710543014,0.72958072,103920.0,103910.0,0.19245729]
["bitfinex","BTCUSD",1750710543254,0.72958072,103920.0,103900.0,0.38615366]
["bitfinex","BTCUSD",1750710543495,0.38958072,103910.0,103900.0,0.29547826]
["bitfinex","BTCUSD",1750710543720,0.38958072,103910.0,103900.0,0.20220584]
["bitfinex","BTCUSD",1750710543952,0.38958072,103910.0,103900.0,8.852e-05]
["bitfinex","BTCUSD",1750710544611,0.43562157,103910.0,103900.0,0.02902552]
["bitfinex","BTCUSD",1750710544832,0.04604085,103910.0,103900.0,8.852e-05]
["bitfinex","BTCUSD",1750710545048,0.43562157,103910.0,103900.0,8.852e-05]
["bitfinex","BTCUSD",1750710545271,0.43562157,103910.0,103900.0,0.00108852]
["bitfinex","BTCUSD",1750710545509,0.80602157,103910.0,103900.0,0.00108852]
["bitfinex","BTCUSD",1750710546418,0.90339032,103910.0,103900.0,0.00108852]
["bitfinex","BTCUSD",1750710546632,1.10515032,103910.0,103900.0,0.00108852]
["bitfinex","BTCUSD",1750710547327,1.20544971,103910.0,103900.0,0.00108852]
["bitfinex","BTCUSD",1750710548229,0.84149032,103910.0,103900.0,0.00108852]
["bitfinex","BTCUSD",1750710548454,0.34,103910.0,103900.0,0.20320593]
["bitfinex","BTCUSD",1750710548709,0.34,103910.0,103900.0,0.22245483]
["bitfinex","BTCUSD",1750710548959,0.34,103910.0,103900.0,0.30350308]
["bitfinex","BTCUSD",1750710549171,0.34,103910.0,103900.0,0.29387909]
["bitfinex","BTCUSD",1750710549447,0.34,103910.0,103900.0,0.30350308]
["bitfinex","BTCUSD",1750710550510,0.34,103910.0,103900.0,0.30350326]
["bitfinex","BTCUSD",1750710550720,0.34,103910.0,103900.0,0.30350216]
["bitfinex","BTCUSD",1750710550933,0.49630438,103930.0,103910.0,0.21171074]
["bitfinex","BTCUSD",1750710551224,0.55194947,103940.0,103920.0,0.22132333]
["bitfinex","BTCUSD",1750710551441,0.82164886,103940.0,103920.0,0.2117012]
["bitfinex","BTCUSD",1750710551691,0.34,103920.0,103910.0,0.20208769]
["bitfinex","BTCUSD",1750710551897,0.82694947,103920.0,103910.0,0.21171131]
["bitfinex","BTCUSD",1750710552100,0.82694947,103920.0,103910.0,0.20208769]
["bitfinex","BTCUSD",1750710552333,0.82694947,103920.0,103900.0,0.48287029]
["bitfinex","BTCUSD",1750710552540,0.85974947,103920.0,103900.0,0.25038774]
["bitfinex","BTCUSD",1750710552752,0.85974947,103920.0,103900.0,0.26001191]
["bitfinex","BTCUSD",1750710552955,0.85974947,103920.0,103900.0,0.23107891]
["bitfinex","BTCUSD",1750710553188,0.85974947,103920.0,103900.0,0.26963899]
["bitfinex","BTCUSD",1750710553423,0.85974947,103920.0,103900.0,0.26001491]
["bitfinex","BTCUSD",1750710553669,0.001,103920.0,103910.0,0.26096788]
["bitfinex","BTCUSD",1750710553906,0.341,103920.0,103910.0,0.30239094]
["bitfinex","BTCUSD",1750710554111,0.34,103920.0,103910.0,0.40269033]
["bitfinex","BTCUSD",1750710554320,0.343,103920.0,103910.0,0.40269033]
["bitfinex","BTCUSD",1750710554550,0.341,103920.0,103910.0,0.40269033]
["bitfinex","BTCUSD",1750710554775,0.342,103920.0,103910.0,0.40269033]
["bitfinex","BTCUSD",1750710555043,0.343,103920.0,103910.0,0.40269033]
["bitfinex","BTCUSD",1750710555268,0.003,103920.0,103910.0,0.40269033]
["bitfinex","BTCUSD",1750710556225,0.003,103920.0,103910.0,0.60413033]
["bitfinex","BTCUSD",1750710556476,0.003,103920.0,103910.0,0.67297033]
["bitfinex","BTCUSD",1750710556725,0.003,103920.0,103910.0,1.1599198]
["bitfinex","BTCUSD",1750710557141,0.53468458,103960.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1750710557388,0.53468458,103960.0,103940.0,0.21166019]
["bitfinex","BTCUSD",1750710557601,0.54419898,103960.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750710557855,0.42744951,103960.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750710558072,0.48694947,103950.0,103930.0,0.45274437]
["bitfinex","BTCUSD",1750710558304,0.48694947,103940.0,103930.0,0.19242066]
["bitfinex","BTCUSD",1750710558560,0.87329032,103950.0,103930.0,0.20213104]
["bitfinex","BTCUSD",1750710558797,0.90349032,103950.0,103930.0,0.22137447]
["bitfinex","BTCUSD",1750710559051,0.53329032,103940.0,103930.0,8.852e-05]
["bitfinex","BTCUSD",1750710559922,0.87329032,103940.0,103930.0,8.852e-05]
["bitfinex","BTCUSD",1750710560163,0.90469032,103940.0,103930.0,8.852e-05]
["bitfinex","BTCUSD",1750710560384,0.90569032,103940.0,103930.0,8.852e-05]
["bitfinex","BTCUSD",1750710560609,0.90769032,103940.0,103930.0,8.852e-05]
["bitfinex","BTCUSD",1750710561304,1.00798971,103940.0,103930.0,8.852e-05]
["bitfinex","BTCUSD",1750710564567,1.00838576,103940.0,103930.0,8.852e-05]
["bitfinex","BTCUSD",1750710564791,0.0316,103910.0,103890.0,0.28059882]
["bitfinex","BTCUSD",1750710565013,0.82694947,103900.0,103890.0,0.27038101]
["bitfinex","BTCUSD",1750710565259,0.84149032,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710565707,0.87379032,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710565923,0.38684085,103900.0,103890.0,0.00146101]
["bitfinex","BTCUSD",1750710566204,0.84149032,103900.0,103890.0,0.00146101]
["bitfinex","BTCUSD",1750710566474,0.84149032,103900.0,103890.0,0.00446101]
["bitfinex","BTCUSD",1750710566748,0.84149032,103900.0,103890.0,0.00346101]
["bitfinex","BTCUSD",1750710567365,0.84149032,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710568019,0.35454085,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710568252,0.84149032,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710569535,0.87389032,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710570618,0.38694085,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710570849,0.87389032,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710571512,0.84149032,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710571950,0.35454085,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710572210,0.84149032,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710572894,0.87269032,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710573953,0.90379032,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710574164,0.90123032,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710574597,1.00152971,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710574815,1.20220971,103900.0,103890.0,0.00546101]
["bitfinex","BTCUSD",1750710575029,1.20220971,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710575246,1.20320971,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710575457,1.20420971,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710576121,1.25420964,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710577269,2.63646864,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710577483,1.25420964,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710577705,1.25412964,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710578160,1.20412971,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710578389,1.25412964,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710579281,1.35442903,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710580154,3.2236375,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710580369,2.73668803,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710581021,2.73568803,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710581234,2.14843917,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710581449,2.63738864,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710581673,0.50303939,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710581903,0.99498886,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710582117,1.20992971,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710582551,1.17882971,103900.0,103890.0,0.00046101]
["bitfinex","BTCUSD",1750710583670,0.34544,103900.0,103890.0,0.21222289]
["bitfinex","BTCUSD",1750710583886,0.34544,103900.0,103890.0,0.25494789]
["bitfinex","BTCUSD",1750710583887,0.02254085,103900.0,103890.0,0.25494789]
["bitfinex","BTCUSD",1750710584105,0.02254085,103900.0,103890.0,0.24532289]
["bitfinex","BTCUSD",1750710584106,0.348,103900.0,103890.0,0.24532289]
["bitfinex","BTCUSD",1750710584326,0.348,103900.0,103890.0,0.2973729]
["bitfinex","BTCUSD",1750710584327,0.84949032,103900.0,103890.0,0.2973729]
["bitfinex","BTCUSD",1750710584545,0.48694947,103900.0,103890.0,0.2973729]
["bitfinex","BTCUSD",1750710584758,0.48894947,103900.0,103890.0,0.2973729]
["bitfinex","BTCUSD",1750710584973,0.84649032,103900.0,103890.0,0.27812289]
["bitfinex","BTCUSD",1750710585189,0.84649032,103900.0,103890.0,0.25494799]
["bitfinex","BTCUSD",1750710585406,0.84649032,103900.0,103890.0,0.24532289]
["bitfinex","BTCUSD",1750710585618,0.84649032,103900.0,103890.0,0.2645729]
["bitfinex","BTCUSD",1750710586048,0.005,103900.0,103890.0,0.39587229]
["bitfinex","BTCUSD",1750710586276,0.005,103900.0,103890.0,0.59611229]
["bitfinex","BTCUSD",1750710586553,0.005,103900.0,103890.0,0.66411229]
["bitfinex","BTCUSD",1750710587656,0.34,103920.0,103910.0,0.28314427]
["bitfinex","BTCUSD",1750710587880,0.50149032,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750710588113,0.50149032,103930.0,103920.0,0.21170092]
["bitfinex","BTCUSD",1750710588336,0.50149032,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750710588557,0.84149032,103930.0,103920.0,0.2117012]
["bitfinex","BTCUSD",1750710588780,0.84149032,103930.0,103920.0,0.2193238]
["bitfinex","BTCUSD",1750710588999,0.84149032,103930.0,103920.0,0.2067012]
["bitfinex","BTCUSD",1750710589691,0.84949032,103930.0,103920.0,0.2067012]
["bitfinex","BTCUSD",1750710589910,0.84949032,103930.0,103920.0,0.2163238]
["bitfinex","BTCUSD",1750710590124,0.84949032,103930.0,103920.0,0.2067012]
["bitfinex","BTCUSD",1750710590570,0.01454085,103920.0,103900.0,0.23320039]
["bitfinex","BTCUSD",1750710590821,0.48694947,103910.0,103900.0,0.45252883]
["bitfinex","BTCUSD",1750710591041,0.50149032,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1750710591271,0.50149032,103920.0,103900.0,0.30259652]
["bitfinex","BTCUSD",1750710591490,0.50149032,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1750710592018,0.50249032,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1750710592250,0.50149032,103920.0,103910.0,0.21172148]
["bitfinex","BTCUSD",1750710592678,0.50249032,103920.0,103910.0,0.22134491]
["bitfinex","BTCUSD",1750710592928,0.50249032,103920.0,103910.0,0.21172148]
["bitfinex","BTCUSD",1750710593143,0.50249032,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1750710593362,0.50249032,103920.0,103910.0,0.21172158]
["bitfinex","BTCUSD",1750710593586,0.50249032,103920.0,103910.0,0.2213451]
["bitfinex","BTCUSD",1750710593832,0.50249032,103920.0,103910.0,0.00962371]
["bitfinex","BTCUSD",1750710594248,0.50349032,103920.0,103910.0,0.21172148]
["bitfinex","BTCUSD",1750710594678,0.50349032,103920.0,103910.0,0.23096825]
["bitfinex","BTCUSD",1750710594870,0.50349032,103920.0,103910.0,0.22134491]
["bitfinex","BTCUSD",1750710595076,0.50349032,103920.0,103910.0,0.21172148]
["bitfinex","BTCUSD",1750710595281,0.50349032,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1750710595593,0.50349032,103920.0,103910.0,0.22134501]
["bitfinex","BTCUSD",1750710595861,0.50349032,103920.0,103910.0,0.23096816]
["bitfinex","BTCUSD",1750710596489,0.50349032,103920.0,103910.0,0.24059122]
["bitfinex","BTCUSD",1750710596716,0.01654085,103920.0,103910.0,0.24041484]
["bitfinex","BTCUSD",1750710596930,0.50349032,103920.0,103910.0,0.23079169]
["bitfinex","BTCUSD",1750710597368,0.48894947,103920.0,103910.0,0.27131475]
["bitfinex","BTCUSD",1750710597706,0.48894947,103920.0,103910.0,0.27131484]
["bitfinex","BTCUSD",1750710597928,0.48894947,103920.0,103910.0,0.25224445]
["bitfinex","BTCUSD",1750710598141,0.48894947,103920.0,103910.0,0.27149066]
["bitfinex","BTCUSD",1750710598789,0.48794947,103920.0,103910.0,0.30419066]
["bitfinex","BTCUSD",1750710599261,0.48794947,103920.0,103910.0,0.30519066]
["bitfinex","BTCUSD",1750710599734,0.48694947,103920.0,103910.0,0.30519066]
["bitfinex","BTCUSD",1750710600478,0.35454085,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750710600742,0.48694947,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750710601021,0.29175527,103960.0,103930.0,0.29370732]
["bitfinex","BTCUSD",1750710601222,0.87900413,103960.0,103940.0,0.22127961]
["bitfinex","BTCUSD",1750710601439,0.29175527,103960.0,103940.0,0.22127952]
["bitfinex","BTCUSD",1750710601667,0.29175527,103960.0,103940.0,0.22989999]
["bitfinex","BTCUSD",1750710601877,0.34,103950.0,103940.0,0.22027971]
["bitfinex","BTCUSD",1750710602088,0.34,103950.0,103940.0,0.22998859]
["bitfinex","BTCUSD",1750710602306,0.82694947,103950.0,103940.0,0.20012719]
["bitfinex","BTCUSD",1750710602539,0.09227527,103960.0,103940.0,0.22898897]
["bitfinex","BTCUSD",1750710602540,0.43227527,103960.0,103940.0,0.22898897]
["bitfinex","BTCUSD",1750710602770,0.63167527,103960.0,103940.0,0.22898832]
["bitfinex","BTCUSD",1750710602961,0.48694947,103950.0,103940.0,0.20974766]
["bitfinex","BTCUSD",1750710603176,0.48694947,103950.0,103940.0,0.19050626]
["bitfinex","BTCUSD",1750710603394,1.17968992,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710603616,0.51544024,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710604069,1.00238971,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710604288,1.00338971,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710604505,1.00538971,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710605190,1.00338971,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710605819,0.94178971,103950.0,103940.0,0.1925073]
["bitfinex","BTCUSD",1750710606035,0.82694947,103950.0,103940.0,0.21274888]
["bitfinex","BTCUSD",1750710606477,0.82694947,103950.0,103940.0,0.22236944]
["bitfinex","BTCUSD",1750710606684,0.82694947,103950.0,103940.0,0.23198991]
["bitfinex","BTCUSD",1750710606898,0.82694947,103950.0,103940.0,0.24161028]
["bitfinex","BTCUSD",1750710607111,0.82694947,103950.0,103940.0,0.24160963]
["bitfinex","BTCUSD",1750710607320,0.82694947,103950.0,103940.0,0.21274907]
["bitfinex","BTCUSD",1750710607525,0.82694947,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710607750,0.87239032,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710607957,1.00488971,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710608807,0.94178971,103950.0,103940.0,0.20312805]
["bitfinex","BTCUSD",1750710609035,0.94178971,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710609456,0.94178971,103950.0,103940.0,0.1935073]
["bitfinex","BTCUSD",1750710609954,0.94178971,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710610384,0.94178971,103950.0,103940.0,0.1935073]
["bitfinex","BTCUSD",1750710610840,0.94178971,103950.0,103940.0,0.20312823]
["bitfinex","BTCUSD",1750710611075,0.94178971,103950.0,103940.0,0.21274898]
["bitfinex","BTCUSD",1750710611257,0.94178971,103950.0,103940.0,0.20312823]
["bitfinex","BTCUSD",1750710611717,0.84149032,103950.0,103940.0,0.22236982]
["bitfinex","BTCUSD",1750710611930,0.84149032,103950.0,103940.0,0.20312823]
["bitfinex","BTCUSD",1750710612134,0.84149032,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710612348,0.87359032,103950.0,103940.0,0.1935073]
["bitfinex","BTCUSD",1750710612831,0.87359032,103950.0,103940.0,0.20312823]
["bitfinex","BTCUSD",1750710613055,0.84149032,103950.0,103940.0,0.20312823]
["bitfinex","BTCUSD",1750710613279,0.84149032,103950.0,103940.0,0.1935073]
["bitfinex","BTCUSD",1750710613492,0.84149032,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710613692,0.84149032,103950.0,103940.0,0.1935073]
["bitfinex","BTCUSD",1750710613908,0.97288971,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710614113,1.00288971,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710614886,0.97288971,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710615098,0.97288971,103950.0,103940.0,0.1935073]
["bitfinex","BTCUSD",1750710615362,0.48594024,103950.0,103940.0,0.1935073]
["bitfinex","BTCUSD",1750710615586,0.97288971,103950.0,103940.0,0.1935073]
["bitfinex","BTCUSD",1750710616268,0.97288971,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710616503,1.26452072,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710616722,1.29452072,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710618556,0.84413048,103950.0,103940.0,0.1935073]
["bitfinex","BTCUSD",1750710618795,0.74383109,103950.0,103940.0,0.20312814]
["bitfinex","BTCUSD",1750710619081,1.13312133,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710619349,1.29682072,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710620029,0.51824024,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710620249,1.29682072,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710620476,1.26512072,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710620696,1.29772072,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710621624,1.51929174,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710622544,1.61959113,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710622772,3.00185013,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710623011,2.22326965,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710623219,2.90155074,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710623665,2.90555074,103950.0,103940.0,0.0010886]
["bitfinex","BTCUSD",1750710623885,2.90555074,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710624120,2.90755074,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710626335,2.70903074,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710626559,2.90731074,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710626788,1.52505174,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710627239,1.1476315,103950.0,103940.0,0.2249073]
["bitfinex","BTCUSD",1750710627486,0.73529024,103950.0,103940.0,0.0624886]
["bitfinex","BTCUSD",1750710627708,0.346,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710627986,1.12458048,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710628194,1.13712133,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710628426,0.344,103950.0,103940.0,0.2566073]
["bitfinex","BTCUSD",1750710628647,0.73329024,103950.0,103940.0,0.27584889]
["bitfinex","BTCUSD",1750710628875,1.12358048,103950.0,103940.0,0.0641886]
["bitfinex","BTCUSD",1750710629322,1.11958048,103950.0,103940.0,0.0641886]
["bitfinex","BTCUSD",1750710629775,1.12058048,103950.0,103940.0,0.07380953]
["bitfinex","BTCUSD",1750710630002,1.12058048,103950.0,103940.0,0.0641886]
["bitfinex","BTCUSD",1750710630222,0.73129024,103950.0,103940.0,0.26622814]
["bitfinex","BTCUSD",1750710630416,0.73129024,103950.0,103940.0,0.26622823]
["bitfinex","BTCUSD",1750710630694,1.12058048,103950.0,103940.0,0.0641886]
["bitfinex","BTCUSD",1750710630920,1.12058048,103950.0,103940.0,0.2566073]
["bitfinex","BTCUSD",1750710631152,1.12058048,103950.0,103940.0,0.07380953]
["bitfinex","BTCUSD",1750710631377,1.12058048,103950.0,103940.0,0.0317886]
["bitfinex","BTCUSD",1750710632294,1.12058048,103950.0,103940.0,0.04140953]
["bitfinex","BTCUSD",1750710632515,1.12058048,103950.0,103940.0,0.0317886]
["bitfinex","BTCUSD",1750710632747,1.13512133,103950.0,103940.0,8.86e-05]
["bitfinex","BTCUSD",1750710633224,0.73129024,103950.0,103940.0,0.27624898]
["bitfinex","BTCUSD",1750710633511,0.002,103950.0,103940.0,0.98299945]
["bitfinex","BTCUSD",1750710633754,0.002,103950.0,103940.0,1.04999945]
["bitfinex","BTCUSD",1750710633978,0.002,103950.0,103940.0,0.39578921]
["bitfinex","BTCUSD",1750710634194,0.39129024,103950.0,103940.0,0.49340982]
["bitfinex","BTCUSD",1750710634386,0.001,103950.0,103940.0,0.49340982]
["bitfinex","BTCUSD",1750710634824,0.38048508,103960.0,103950.0,0.26502019]
["bitfinex","BTCUSD",1750710635079,0.38048508,103960.0,103950.0,0.29387909]
["bitfinex","BTCUSD",1750710635571,0.38048508,103960.0,103950.0,0.2746401]
["bitfinex","BTCUSD",1750710635792,0.38048508,103960.0,103950.0,0.28425992]
["bitfinex","BTCUSD",1750710636239,0.38048508,103960.0,103950.0,0.29687965]
["bitfinex","BTCUSD",1750710636686,0.38048508,103960.0,103950.0,0.30849882]
["bitfinex","BTCUSD",1750710636929,0.38048508,103960.0,103950.0,0.28925937]
["bitfinex","BTCUSD",1750710637172,0.38048508,103960.0,103950.0,0.29887891]
["bitfinex","BTCUSD",1750710637384,0.38048508,103960.0,103950.0,0.30849827]
["bitfinex","BTCUSD",1750710638705,0.38048508,103960.0,103950.0,0.29887891]
["bitfinex","BTCUSD",1750710638927,0.38048508,103960.0,103950.0,0.30849827]
["bitfinex","BTCUSD",1750710639376,0.38048508,103960.0,103950.0,0.30849836]
["bitfinex","BTCUSD",1750710639591,0.38048508,103960.0,103950.0,0.26040019]
["bitfinex","BTCUSD",1750710639826,0.48641561,103960.0,103950.0,0.27963992]
["bitfinex","BTCUSD",1750710640044,0.48641561,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710640720,0.1797011,103970.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710640946,0.56445646,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710641161,0.50095646,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710641704,0.50095646,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750710641983,0.84095646,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750710642448,0.85072324,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750710642682,0.85072324,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750710642896,0.85072324,103960.0,103940.0,0.25326839]
["bitfinex","BTCUSD",1750710643115,0.85072324,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750710643296,0.85072324,103960.0,103950.0,0.00316]
["bitfinex","BTCUSD",1750710643510,0.36430763,103960.0,103950.0,0.20502001]
["bitfinex","BTCUSD",1750710643730,0.85072324,103960.0,103950.0,0.20502001]
["bitfinex","BTCUSD",1750710643961,0.85072324,103960.0,103950.0,0.20702001]
["bitfinex","BTCUSD",1750710644166,0.85072324,103960.0,103950.0,0.19740019]
["bitfinex","BTCUSD",1750710644377,0.85072324,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710644594,0.85072324,103960.0,103950.0,0.19740019]
["bitfinex","BTCUSD",1750710644836,0.85072324,103960.0,103950.0,0.2070201]
["bitfinex","BTCUSD",1750710645055,0.85072324,103960.0,103950.0,0.21663973]
["bitfinex","BTCUSD",1750710645279,0.85072324,103960.0,103950.0,0.25675937]
["bitfinex","BTCUSD",1750710645497,0.85072324,103960.0,103950.0,0.27813983]
["bitfinex","BTCUSD",1750710645743,0.36430763,103960.0,103950.0,0.28775937]
["bitfinex","BTCUSD",1750710645975,0.85072324,103960.0,103950.0,0.29737882]
["bitfinex","BTCUSD",1750710646225,0.85072324,103960.0,103950.0,0.27813983]
["bitfinex","BTCUSD",1750710646449,0.83618239,103960.0,103950.0,0.28775946]
["bitfinex","BTCUSD",1750710646673,0.83618239,103960.0,103950.0,0.30699827]
["bitfinex","BTCUSD",1750710646889,0.83618239,103960.0,103950.0,0.29737891]
["bitfinex","BTCUSD",1750710647378,0.83618239,103960.0,103950.0,0.24713992]
["bitfinex","BTCUSD",1750710647595,0.83618239,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710648027,0.83618239,103960.0,103950.0,0.20702019]
["bitfinex","BTCUSD",1750710648252,0.85072324,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710648465,0.91262324,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710655414,0.88142324,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710656284,0.75347367,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750710656703,0.75347367,103960.0,103950.0,0.20702019]
["bitfinex","BTCUSD",1750710656929,0.73893282,103960.0,103950.0,0.24549891]
["bitfinex","BTCUSD",1750710657147,0.73893282,103960.0,103950.0,0.30879854]
["bitfinex","BTCUSD",1750710657426,0.73893282,103960.0,103950.0,0.30879799]
["bitfinex","BTCUSD",1750710657655,0.34976678,103960.0,103950.0,0.30879799]
["bitfinex","BTCUSD",1750710658140,0.1466011,103970.0,103960.0,0.28453781]
["bitfinex","BTCUSD",1750710659246,0.1466011,103970.0,103960.0,0.3848372]
["bitfinex","BTCUSD",1750710659468,0.1466011,103970.0,103960.0,0.3858372]
["bitfinex","BTCUSD",1750710659699,0.53576714,103970.0,103960.0,0.3858372]
["bitfinex","BTCUSD",1750710659985,0.1466011,103970.0,103960.0,0.3858372]
["bitfinex","BTCUSD",1750710661775,0.97283908,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1750710661998,0.98737993,103970.0,103960.0,0.20300067]
["bitfinex","BTCUSD",1750710662229,0.98737993,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710662448,1.23430692,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710662699,1.15247932,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710663573,1.17554118,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710664009,0.6893032,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710664228,1.15247932,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710665359,0.66624134,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710665579,1.15247932,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710666918,1.12017932,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710667134,1.15247932,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710667855,0.66624134,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710668080,1.15247932,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710668322,1.12017932,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710668782,0.63394134,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710669027,0.50114195,103970.0,103960.0,0.20300067]
["bitfinex","BTCUSD",1750710669262,0.1466011,103970.0,103960.0,0.28653781]
["bitfinex","BTCUSD",1750710670924,0.4866011,103970.0,103960.0,0.28653781]
["bitfinex","BTCUSD",1750710673165,0.1466011,103970.0,103960.0,0.5829172]
["bitfinex","BTCUSD",1750710677347,0.1466011,103970.0,103960.0,0.27691938]
["bitfinex","BTCUSD",1750710677573,0.97283908,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1750710677810,1.00463908,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1750710678525,0.97283908,103970.0,103960.0,0.22223827]
["bitfinex","BTCUSD",1750710678757,0.97283908,103970.0,103960.0,0.21261956]
["bitfinex","BTCUSD",1750710678976,0.97283908,103970.0,103960.0,0.20300076]
["bitfinex","BTCUSD",1750710679215,0.97283908,103970.0,103960.0,0.22223864]
["bitfinex","BTCUSD",1750710679678,0.4866011,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1750710679903,0.97283908,103970.0,103960.0,0.21261956]
["bitfinex","BTCUSD",1750710680618,0.97283908,103970.0,103960.0,0.20300067]
["bitfinex","BTCUSD",1750710681051,0.97283908,103970.0,103960.0,0.20300076]
["bitfinex","BTCUSD",1750710681277,0.97283908,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1750710681498,1.01917993,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710681731,0.56614195,103970.0,103960.0,0.20300067]
["bitfinex","BTCUSD",1750710681967,1.05237993,103970.0,103960.0,0.20300067]
["bitfinex","BTCUSD",1750710682409,0.92203172,103970.0,103960.0,0.20300076]
["bitfinex","BTCUSD",1750710682621,1.05333111,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710684186,1.24885111,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710684643,1.05333111,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750710684888,0.4866011,103970.0,103960.0,0.21261938]
["bitfinex","BTCUSD",1750710685120,0.1466011,103970.0,103960.0,0.28623781]
["bitfinex","BTCUSD",1750710685341,0.53569087,103970.0,103960.0,0.28623781]
["bitfinex","BTCUSD",1750710685560,0.87569087,103970.0,103960.0,0.28623781]
["bitfinex","BTCUSD",1750710685822,0.4866011,103970.0,103960.0,0.3865372]
["bitfinex","BTCUSD",1750710690224,0.4866011,103970.0,103960.0,0.4154532]
["bitfinex","BTCUSD",1750710690451,0.4866011,103970.0,103960.0,0.3865372]
["bitfinex","BTCUSD",1750710691349,0.1466011,103970.0,103960.0,0.3865372]
["bitfinex","BTCUSD",1750710692379,0.1466011,103970.0,103960.0,0.38578892]
["bitfinex","BTCUSD",1750710696581,0.1466011,103970.0,103960.0,0.38778892]
["bitfinex","BTCUSD",1750710697200,0.1466011,103970.0,103960.0,0.3875372]
["bitfinex","BTCUSD",1750710697405,0.1466011,103970.0,103960.0,0.87572324]
["bitfinex","BTCUSD",1750710698335,0.1466011,103970.0,103960.0,0.90263424]
["bitfinex","BTCUSD",1750710698532,0.1466011,103970.0,103960.0,0.90663424]
["bitfinex","BTCUSD",1750710698765,0.1466011,103970.0,103960.0,0.6802882]
["bitfinex","BTCUSD",1750710698987,0.1466011,103970.0,103960.0,0.6762882]
["bitfinex","BTCUSD",1750710699209,0.1466011,103970.0,103960.0,0.6742882]
["bitfinex","BTCUSD",1750710699433,0.1466011,103970.0,103960.0,0.6772882]
["bitfinex","BTCUSD",1750710699903,0.1466011,103970.0,103960.0,0.6742882]
["bitfinex","BTCUSD",1750710700145,0.1466011,103970.0,103960.0,0.6792882]
["bitfinex","BTCUSD",1750710700359,0.1466011,103970.0,103960.0,0.6832882]
["bitfinex","BTCUSD",1750710701030,0.1466011,103970.0,103960.0,0.4234482]
["bitfinex","BTCUSD",1750710701475,0.1466011,103970.0,103960.0,0.6831682]
["bitfinex","BTCUSD",1750710701915,0.15325208,104000.0,103960.0,0.39459207]
["bitfinex","BTCUSD",1750710702141,0.33030542,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1750710702368,0.48618604,104000.0,103990.0,0.38696618]
["bitfinex","BTCUSD",1750710703043,0.48618604,104000.0,103990.0,0.39658248]
["bitfinex","BTCUSD",1750710703560,0.48718604,104000.0,103990.0,0.39667108]
["bitfinex","BTCUSD",1750710703773,0.48618604,104000.0,103990.0,0.39667108]
["bitfinex","BTCUSD",1750710703990,0.48618604,104000.0,103990.0,0.41590322]
["bitfinex","BTCUSD",1750710703991,0.001,104000.0,103990.0,0.41590322]
["bitfinex","BTCUSD",1750710704448,0.48718604,104000.0,103990.0,0.42551906]
["bitfinex","BTCUSD",1750710704654,0.001,104000.0,103990.0,0.43513481]
["bitfinex","BTCUSD",1750710704891,0.001,104000.0,103990.0,0.42551906]
["bitfinex","BTCUSD",1750710705100,0.001,104000.0,103990.0,0.42535906]
["bitfinex","BTCUSD",1750710705316,0.51908604,104000.0,103990.0,0.21164729]
["bitfinex","BTCUSD",1750710705522,0.51908604,104000.0,103990.0,0.20203108]
["bitfinex","BTCUSD",1750710705730,0.001,104000.0,103990.0,0.23087888]
["bitfinex","BTCUSD",1750710706132,0.01835011,104000.0,103990.0,0.23087888]
["bitfinex","BTCUSD",1750710706349,0.35826204,104000.0,103990.0,0.22126322]
["bitfinex","BTCUSD",1750710706555,0.82709797,104000.0,103990.0,0.20203099]
["bitfinex","BTCUSD",1750710706777,0.85739797,104000.0,103990.0,0.20203099]
["bitfinex","BTCUSD",1750710706980,0.82709797,104000.0,103990.0,0.2308787]
["bitfinex","BTCUSD",1750710707191,0.34091193,104000.0,103990.0,0.24049436]
["bitfinex","BTCUSD",1750710707400,0.00091193,104000.0,103990.0,0.24049436]
["bitfinex","BTCUSD",1750710707622,0.82709797,104000.0,103990.0,0.24049436]
["bitfinex","BTCUSD",1750710707863,0.34091193,104000.0,103990.0,0.24049436]
["bitfinex","BTCUSD",1750710708331,0.34091193,104000.0,103990.0,0.43485436]
["bitfinex","BTCUSD",1750710708814,0.34091193,104000.0,103990.0,0.4252387]
["bitfinex","BTCUSD",1750710709035,0.34091193,104000.0,103990.0,0.43485436]
["bitfinex","BTCUSD",1750710709258,0.34091193,104000.0,103990.0,0.4252387]
["bitfinex","BTCUSD",1750710709738,0.35794595,104000.0,103990.0,0.40600711]
["bitfinex","BTCUSD",1750710709955,0.35794595,104000.0,103990.0,0.42523879]
["bitfinex","BTCUSD",1750710710422,0.35794595,104000.0,103990.0,0.43485463]
["bitfinex","BTCUSD",1750710710650,0.74675209,104000.0,103990.0,0.46635408]
["bitfinex","BTCUSD",1750710710882,0.74675209,104000.0,103990.0,0.49925408]
["bitfinex","BTCUSD",1750710711208,0.74675209,104000.0,103990.0,0.44712267]
["bitfinex","BTCUSD",1750710711313,0.35794595,104000.0,103990.0,0.44544267]
["bitfinex","BTCUSD",1750710711537,0.74675209,104000.0,103990.0,0.45505833]
["bitfinex","BTCUSD",1750710711770,0.74675209,104000.0,103990.0,0.45505842]
["bitfinex","BTCUSD",1750710712005,0.35794595,104000.0,103990.0,0.45505842]
["bitfinex","BTCUSD",1750710712238,0.35794595,104000.0,103990.0,0.46467408]
["bitfinex","BTCUSD",1750710712726,0.74675209,104000.0,103990.0,0.46467408]
["bitfinex","BTCUSD",1750710712976,0.35794595,104000.0,103990.0,0.46467408]
["bitfinex","BTCUSD",1750710713612,0.35794595,104000.0,103990.0,0.49657408]
["bitfinex","BTCUSD",1750710714931,0.74675209,104000.0,103990.0,0.49657408]
["bitfinex","BTCUSD",1750710715145,0.35794595,104000.0,103990.0,0.49657408]
["bitfinex","BTCUSD",1750710715355,0.74675209,104000.0,103990.0,0.49657408]
["bitfinex","BTCUSD",1750710716521,0.35794595,104000.0,103990.0,0.49657408]
["bitfinex","BTCUSD",1750710716762,0.74675209,104000.0,103990.0,0.49657408]
["bitfinex","BTCUSD",1750710717435,0.35794595,104000.0,103990.0,0.59687347]
["bitfinex","BTCUSD",1750710717911,0.74675209,104000.0,103990.0,0.59687347]
["bitfinex","BTCUSD",1750710718140,0.35794595,104000.0,103990.0,0.59687347]
["bitfinex","BTCUSD",1750710718356,0.74675209,104000.0,103990.0,0.59687347]
["bitfinex","BTCUSD",1750710718572,0.74675209,104000.0,103990.0,0.58725772]
["bitfinex","BTCUSD",1750710718783,0.35794595,104000.0,103990.0,0.58725772]
["bitfinex","BTCUSD",1750710719039,0.0034,104020.0,104010.0,0.29394555]
["bitfinex","BTCUSD",1750710719265,0.0034,104020.0,104010.0,1.04097108]
["bitfinex","BTCUSD",1750710719947,0.0034,104020.0,104010.0,0.65216494]
["bitfinex","BTCUSD",1750710720421,0.0034,104020.0,104010.0,1.04393108]
["bitfinex","BTCUSD",1750710720644,0.0034,104020.0,104010.0,0.59100494]
["bitfinex","BTCUSD",1750710721323,0.0034,104020.0,104010.0,0.59200494]
["bitfinex","BTCUSD",1750710722038,0.0034,104020.0,104010.0,0.65600494]
["bitfinex","BTCUSD",1750710722275,0.0034,104020.0,104010.0,1.04381108]
["bitfinex","BTCUSD",1750710722783,0.0034,104020.0,104010.0,1.04681108]
["bitfinex","BTCUSD",1750710723470,0.0034,104020.0,104010.0,0.65800494]
["bitfinex","BTCUSD",1750710724881,0.73220614,104020.0,104010.0,0.46554366]
["bitfinex","BTCUSD",1750710725108,0.73220614,104020.0,104010.0,0.47515802]
["bitfinex","BTCUSD",1750710725620,0.79350614,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1750710725867,0.41924085,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1750710726096,0.80804699,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1750710726808,0.4013,104010.0,103990.0,0.41310268]
["bitfinex","BTCUSD",1750710727045,0.38880614,104000.0,103990.0,0.19073478]
["bitfinex","BTCUSD",1750710727267,0.38880614,104000.0,103990.0,0.38425478]
["bitfinex","BTCUSD",1750710727533,0.75980614,104000.0,103990.0,8.86e-05]
["bitfinex","BTCUSD",1750710727831,0.75980614,104000.0,103990.0,0.19241478]
["bitfinex","BTCUSD",1750710728067,0.24234085,104020.0,104010.0,0.22113174]
["bitfinex","BTCUSD",1750710728284,0.3434,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1750710728502,0.3434,104020.0,104010.0,0.22113183]
["bitfinex","BTCUSD",1750710728711,0.3434,104020.0,104010.0,0.22213183]
["bitfinex","BTCUSD",1750710728958,0.3434,104020.0,104010.0,0.22213193]
["bitfinex","BTCUSD",1750710729194,0.3434,104020.0,104010.0,0.23074583]
["bitfinex","BTCUSD",1750710729417,0.3434,104020.0,104010.0,0.24035964]
["bitfinex","BTCUSD",1750710729655,0.3444,104020.0,104010.0,0.24035964]
["bitfinex","BTCUSD",1750710729875,0.3444,104020.0,104010.0,0.27045964]
["bitfinex","BTCUSD",1750710730320,0.3444,104020.0,104010.0,0.30255964]
["bitfinex","BTCUSD",1750710731026,0.3434,104020.0,104010.0,0.30255964]
["bitfinex","BTCUSD",1750710731248,0.3444,104020.0,104010.0,0.30255964]
["bitfinex","BTCUSD",1750710731938,0.3444,104020.0,104010.0,0.40285903]
["bitfinex","BTCUSD",1750710732390,0.3434,104020.0,104010.0,0.40285903]
["bitfinex","BTCUSD",1750710732832,0.3434,104020.0,104010.0,0.40485903]
["bitfinex","BTCUSD",1750710733771,0.0034,104020.0,104010.0,0.40485903]
["bitfinex","BTCUSD",1750710734220,0.0034,104020.0,104010.0,0.24235964]
["bitfinex","BTCUSD",1750710735370,0.0034,104020.0,104010.0,0.23274574]
["bitfinex","BTCUSD",1750710736332,0.3434,104020.0,104010.0,0.22313193]
["bitfinex","BTCUSD",1750710736549,0.3434,104020.0,104010.0,0.23274574]
["bitfinex","BTCUSD",1750710737262,0.3434,104020.0,104010.0,0.20390366]
["bitfinex","BTCUSD",1750710737480,0.3434,104020.0,104010.0,0.22313211]
["bitfinex","BTCUSD",1750710737699,0.3434,104020.0,104010.0,0.2327461]
["bitfinex","BTCUSD",1750710738146,0.3434,104020.0,104010.0,0.24235982]
["bitfinex","BTCUSD",1750710738590,0.3434,104020.0,104010.0,0.22313211]
["bitfinex","BTCUSD",1750710738809,0.3434,104020.0,104010.0,0.24236]
["bitfinex","BTCUSD",1750710739015,0.3434,104020.0,104010.0,0.24235935]
["bitfinex","BTCUSD",1750710742139,0.3434,104020.0,104010.0,0.22313164]
["bitfinex","BTCUSD",1750710742562,0.3434,104020.0,104010.0,0.23274545]
["bitfinex","BTCUSD",1750710743642,0.3434,104020.0,104010.0,0.42550545]
["bitfinex","BTCUSD",1750710744063,0.3434,104020.0,104010.0,0.41589173]
["bitfinex","BTCUSD",1750710744274,0.3434,104020.0,104010.0,0.22313173]
["bitfinex","BTCUSD",1750710744497,0.3434,104020.0,104010.0,0.41589183]
["bitfinex","BTCUSD",1750710744734,0.3434,104020.0,104010.0,0.43511972]
["bitfinex","BTCUSD",1750710745208,0.3434,104020.0,104010.0,0.43511917]
["bitfinex","BTCUSD",1750710745427,0.3434,104020.0,104010.0,0.41589146]
["bitfinex","BTCUSD",1750710745639,0.86015619,104020.0,104010.0,0.40623747]
["bitfinex","BTCUSD",1750710745856,0.3434,104020.0,104010.0,0.41585128]
["bitfinex","BTCUSD",1750710746767,0.3434,104020.0,104010.0,0.41581128]
["bitfinex","BTCUSD",1750710747402,0.3434,104020.0,104010.0,0.40619747]
["bitfinex","BTCUSD",1750710747656,0.3434,104020.0,104010.0,0.42542527]
["bitfinex","BTCUSD",1750710748544,0.73199985,104020.0,104010.0,0.42542536]
["bitfinex","BTCUSD",1750710748735,0.76299985,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710749014,0.8089407,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710749517,0.42034085,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710749774,0.8089407,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710750534,0.90924009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710751235,0.90924009,104020.0,104010.0,0.1942892]
["bitfinex","BTCUSD",1750710751642,0.90924009,104020.0,104010.0,0.21351783]
["bitfinex","BTCUSD",1750710751893,0.90924009,104020.0,104010.0,0.22313201]
["bitfinex","BTCUSD",1750710752118,0.90924009,104020.0,104010.0,0.20390356]
["bitfinex","BTCUSD",1750710752325,0.90924009,104020.0,104010.0,0.22313201]
["bitfinex","BTCUSD",1750710752534,0.42034085,104020.0,104010.0,0.22313201]
["bitfinex","BTCUSD",1750710752759,0.35794085,104020.0,104010.0,0.23274591]
["bitfinex","BTCUSD",1750710753208,0.3434,104020.0,104010.0,0.24235972]
["bitfinex","BTCUSD",1750710753660,0.73199985,104020.0,104010.0,0.22313201]
["bitfinex","BTCUSD",1750710753883,0.73199985,104020.0,104010.0,0.232746]
["bitfinex","BTCUSD",1750710754109,0.73199985,104020.0,104010.0,0.22313201]
["bitfinex","BTCUSD",1750710754327,0.73199985,104020.0,104010.0,0.2327461]
["bitfinex","BTCUSD",1750710754549,0.73199985,104020.0,104010.0,0.22313201]
["bitfinex","BTCUSD",1750710754773,0.73199985,104020.0,104010.0,0.24236]
["bitfinex","BTCUSD",1750710754984,0.73199985,104020.0,104010.0,0.24235945]
["bitfinex","BTCUSD",1750710755200,0.73199985,104020.0,104010.0,0.22313174]
["bitfinex","BTCUSD",1750710755855,0.73199985,104020.0,104010.0,0.23274573]
["bitfinex","BTCUSD",1750710756366,0.73199985,104020.0,104010.0,0.21351765]
["bitfinex","BTCUSD",1750710756590,0.73199985,104020.0,104010.0,0.1942892]
["bitfinex","BTCUSD",1750710756591,0.7766407,104020.0,104010.0,0.1942892]
["bitfinex","BTCUSD",1750710756827,0.7766407,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710757295,0.38804085,104020.0,104010.0,0.20390347]
["bitfinex","BTCUSD",1750710757511,0.38804085,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710757729,0.7766407,104020.0,104010.0,0.1942892]
["bitfinex","BTCUSD",1750710757950,0.7766407,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710759071,0.8085407,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710759297,0.75756009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710759518,0.36896024,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710759975,0.75756009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710761115,1.09756009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710761630,0.70896024,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710761879,1.09756009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710765083,1.09756009,104020.0,104010.0,0.1942892]
["bitfinex","BTCUSD",1750710765336,0.90544009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710766226,0.35454085,104020.0,104010.0,0.21351765]
["bitfinex","BTCUSD",1750710766464,0.7431407,104020.0,104010.0,0.21351765]
["bitfinex","BTCUSD",1750710766681,0.7431407,104020.0,104010.0,0.22313164]
["bitfinex","BTCUSD",1750710766908,0.7431407,104020.0,104010.0,0.21351765]
["bitfinex","BTCUSD",1750710767124,0.7431407,104020.0,104010.0,0.21351774]
["bitfinex","BTCUSD",1750710767343,0.35454085,104020.0,104010.0,0.23274582]
["bitfinex","BTCUSD",1750710767556,0.7431407,104020.0,104010.0,0.23274582]
["bitfinex","BTCUSD",1750710768001,0.7431407,104020.0,104010.0,0.22313183]
["bitfinex","BTCUSD",1750710768238,0.7431407,104020.0,104010.0,0.20390356]
["bitfinex","BTCUSD",1750710768460,0.51844024,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710768706,0.90704009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710769661,0.87624009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710773752,0.48764024,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710773976,0.87624009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710774644,0.84344009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710775994,0.7431407,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710776474,0.90664009,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710776708,1.47763512,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710776956,1.37733573,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710777176,1.39536684,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710777391,1.40213156,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750710777610,1.40213981,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750710777831,1.5024392,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750710778077,0.41774085,104010.0,103990.0,8.86e-05]
["bitfinex","BTCUSD",1750710778304,1.09796009,104000.0,103990.0,8.86e-05]
["bitfinex","BTCUSD",1750710778575,1.12104102,104000.0,103990.0,8.86e-05]
["bitfinex","BTCUSD",1750710778814,1.60994026,104000.0,103990.0,8.86e-05]
["bitfinex","BTCUSD",1750710779041,1.63696175,104000.0,103990.0,8.86e-05]
["bitfinex","BTCUSD",1750710779345,1.63696175,104000.0,103940.0,0.029119]
["bitfinex","BTCUSD",1750710779346,0.34,103960.0,103940.0,0.029119]
["bitfinex","BTCUSD",1750710779552,1.13174055,103950.0,103920.0,0.26980199]
["bitfinex","BTCUSD",1750710779782,0.84344009,103950.0,103940.0,0.00013741]
["bitfinex","BTCUSD",1750710780004,1.23203994,103950.0,103940.0,0.00013741]
["bitfinex","BTCUSD",1750710780235,1.22955994,103950.0,103940.0,0.00013741]
["bitfinex","BTCUSD",1750710780472,0.45236024,103950.0,103940.0,0.00013741]
["bitfinex","BTCUSD",1750710780723,0.9389846,103950.0,103940.0,0.00013741]
["bitfinex","BTCUSD",1750710781941,0.9389846,103950.0,103940.0,0.00213741]
["bitfinex","BTCUSD",1750710782414,0.45236024,103950.0,103940.0,0.00313741]
["bitfinex","BTCUSD",1750710782630,0.9389846,103950.0,103940.0,0.00313741]
["bitfinex","BTCUSD",1750710782850,0.45236024,103950.0,103940.0,0.00313741]
["bitfinex","BTCUSD",1750710783072,0.9389846,103950.0,103940.0,0.00313741]
["bitfinex","BTCUSD",1750710783559,0.6182754,103950.0,103940.0,0.00313741]
["bitfinex","BTCUSD",1750710783793,0.51797601,103950.0,103940.0,0.21479769]
["bitfinex","BTCUSD",1750710784055,0.51797601,103950.0,103940.0,0.21479788]
["bitfinex","BTCUSD",1750710784284,0.51797601,103950.0,103940.0,0.00313741]
["bitfinex","BTCUSD",1750710784975,0.51797601,103950.0,103940.0,0.21479788]
["bitfinex","BTCUSD",1750710785198,0.751027,103980.0,103950.0,0.22125692]
["bitfinex","BTCUSD",1750710785423,0.58692375,103970.0,103950.0,0.28395739]
["bitfinex","BTCUSD",1750710785645,0.77812375,103980.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750710785903,0.58692375,103980.0,103960.0,0.221238]
["bitfinex","BTCUSD",1750710786133,0.10029939,103980.0,103960.0,0.28703698]
["bitfinex","BTCUSD",1750710786593,0.48662436,103990.0,103960.0,0.28703698]
["bitfinex","BTCUSD",1750710786817,0.48662436,103980.0,103960.0,0.28703707]
["bitfinex","BTCUSD",1750710787052,0.34,103980.0,103970.0,0.2115993]
["bitfinex","BTCUSD",1750710787310,0.34,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750710787541,0.346,103980.0,103970.0,0.00961815]
["bitfinex","BTCUSD",1750710787767,0.344,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750710787994,0.345,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750710788291,0.34,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750710788522,0.03083589,103990.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1750710788779,0.001,103980.0,103970.0,0.27739884]
["bitfinex","BTCUSD",1750710789042,0.001,103980.0,103970.0,0.29663414]
["bitfinex","BTCUSD",1750710789581,0.85886224,104000.0,103980.0,0.22119231]
["bitfinex","BTCUSD",1750710789868,0.95920776,104000.0,103980.0,0.2851925]
["bitfinex","BTCUSD",1750710790117,0.95920776,104000.0,103980.0,0.29480852]
["bitfinex","BTCUSD",1750710790118,0.03228401,104000.0,103980.0,0.29480852]
["bitfinex","BTCUSD",1750710790380,0.51890837,104000.0,103980.0,0.27557573]
["bitfinex","BTCUSD",1750710790650,0.51890837,104000.0,103980.0,0.28519259]
["bitfinex","BTCUSD",1750710790900,0.002,103990.0,103980.0,0.30442603]
["bitfinex","BTCUSD",1750710791160,0.342,103990.0,103980.0,0.30442538]
["bitfinex","BTCUSD",1750710791375,0.03528401,104000.0,103990.0,0.0096163]
["bitfinex","BTCUSD",1750710791376,0.86190837,104000.0,103990.0,0.0096163]
["bitfinex","BTCUSD",1750710791605,0.86390837,104000.0,103980.0,0.2851912]
["bitfinex","BTCUSD",1750710791833,0.86390837,104000.0,103980.0,0.28519175]
["bitfinex","BTCUSD",1750710792060,0.37228401,104000.0,103980.0,0.29480815]
["bitfinex","BTCUSD",1750710792284,0.85890837,104000.0,103980.0,0.28519175]
["bitfinex","BTCUSD",1750710792507,0.001,103990.0,103980.0,0.29480824]
["bitfinex","BTCUSD",1750710792721,0.001,103990.0,103980.0,0.48576824]
["bitfinex","BTCUSD",1750710793383,0.002,103990.0,103980.0,0.48576824]
["bitfinex","BTCUSD",1750710793610,0.001,103990.0,103980.0,0.48576824]
["bitfinex","BTCUSD",1750710794257,0.001,103990.0,103980.0,0.47615175]
["bitfinex","BTCUSD",1750710794935,0.002,103990.0,103980.0,0.46653517]
["bitfinex","BTCUSD",1750710795157,0.002,103990.0,103980.0,0.45286917]
["bitfinex","BTCUSD",1750710795368,0.002,103990.0,103980.0,0.47335259]
["bitfinex","BTCUSD",1750710795585,0.48862436,103990.0,103980.0,0.46361886]
["bitfinex","BTCUSD",1750710795800,0.48862436,103990.0,103980.0,0.43351895]
["bitfinex","BTCUSD",1750710796062,0.48862436,103990.0,103980.0,0.0311]
["bitfinex","BTCUSD",1750710796282,0.002,103990.0,103970.0,0.71783431]
["bitfinex","BTCUSD",1750710796505,0.48862436,103990.0,103970.0,0.75063357]
["bitfinex","BTCUSD",1750710796714,0.48862436,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1750710796931,0.48862436,103990.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1750710797134,0.48762436,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1750710797344,0.48762436,103990.0,103970.0,0.7711156]
["bitfinex","BTCUSD",1750710797784,0.48762436,103990.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1750710798005,0.48862436,103990.0,103970.0,0.7710756]
["bitfinex","BTCUSD",1750710798235,0.48862436,103990.0,103980.0,0.01923437]
["bitfinex","BTCUSD",1750710798461,0.48762436,103990.0,103980.0,0.21157905]
["bitfinex","BTCUSD",1750710798681,0.48762436,103990.0,103980.0,0.22119609]
["bitfinex","BTCUSD",1750710798895,0.48662436,103990.0,103980.0,0.21157905]
["bitfinex","BTCUSD",1750710799117,0.48762436,103990.0,103970.0,0.7614581]
["bitfinex","BTCUSD",1750710799347,0.48762436,103990.0,103980.0,0.20196172]
["bitfinex","BTCUSD",1750710799607,0.48862436,103990.0,103970.0,0.7614581]
["bitfinex","BTCUSD",1750710799860,0.48762436,103990.0,103970.0,0.7614581]
["bitfinex","BTCUSD",1750710800076,0.48862436,103990.0,103970.0,0.77107681]
["bitfinex","BTCUSD",1750710800303,0.48762436,103990.0,103970.0,0.7806945]
["bitfinex","BTCUSD",1750710800531,0.05,103980.0,103970.0,0.7806945]
["bitfinex","BTCUSD",1750710800757,0.05,103980.0,103970.0,0.79031201]
["bitfinex","BTCUSD",1750710800977,0.05,103980.0,103970.0,0.59955201]
["bitfinex","BTCUSD",1750710801218,0.05,103980.0,103970.0,0.30335201]
["bitfinex","BTCUSD",1750710801430,0.48662436,103990.0,103970.0,0.49399127]
["bitfinex","BTCUSD",1750710801647,0.48662436,103990.0,103970.0,0.47575598]
["bitfinex","BTCUSD",1750710801862,0.48662436,103990.0,103970.0,0.44689699]
["bitfinex","BTCUSD",1750710802070,0.48662436,103990.0,103970.0,0.43603283]
["bitfinex","BTCUSD",1750710802279,0.48662436,103990.0,103970.0,0.44565052]
["bitfinex","BTCUSD",1750710802495,0.48662436,103990.0,103970.0,0.24539283]
["bitfinex","BTCUSD",1750710802741,0.48662436,103980.0,103970.0,0.41679699]
["bitfinex","BTCUSD",1750710802958,0.48662436,103980.0,103970.0,0.20297505]
["bitfinex","BTCUSD",1750710803181,0.48662436,103980.0,103970.0,0.21259302]
["bitfinex","BTCUSD",1750710803396,0.58792375,103990.0,103970.0,0.4117709]
["bitfinex","BTCUSD",1750710803637,0.58792375,103990.0,103970.0,0.23082859]
["bitfinex","BTCUSD",1750710803862,0.58892375,103990.0,103970.0,0.41177016]
["bitfinex","BTCUSD",1750710804096,0.58892375,103990.0,103960.0,0.25319868]
["bitfinex","BTCUSD",1750710804097,0.58792375,103990.0,103960.0,0.25319868]
["bitfinex","BTCUSD",1750710804322,0.48662436,103980.0,103970.0,0.22221611]
["bitfinex","BTCUSD",1750710804549,0.13399939,103990.0,103970.0,0.23083408]
["bitfinex","BTCUSD",1750710804775,0.62062375,103990.0,103970.0,0.22121639]
["bitfinex","BTCUSD",1750710805010,0.62062375,103990.0,103970.0,0.23083417]
["bitfinex","BTCUSD",1750710805240,0.11484024,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1750710805473,0.11584024,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1750710805700,0.001,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750710805925,0.002,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1750710806166,0.001,103990.0,103980.0,0.22119535]
["bitfinex","BTCUSD",1750710806384,0.002,103990.0,103980.0,0.23081193]
["bitfinex","BTCUSD",1750710806611,0.001,103990.0,103980.0,0.23081193]
["bitfinex","BTCUSD",1750710806832,0.001,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1750710807046,0.002,103990.0,103980.0,0.28579526]
["bitfinex","BTCUSD",1750710807268,0.002,103990.0,103980.0,0.28579535]
["bitfinex","BTCUSD",1750710807524,0.001,103990.0,103980.0,0.28579535]
["bitfinex","BTCUSD",1750710807778,0.002,103990.0,103980.0,0.48585193]
["bitfinex","BTCUSD",1750710808739,0.03128401,104000.0,103990.0,0.28577398]
["bitfinex","BTCUSD",1750710809641,0.03128401,104000.0,103990.0,0.27615832]
["bitfinex","BTCUSD",1750710809856,0.03128401,104000.0,103990.0,0.27615842]
["bitfinex","BTCUSD",1750710809857,0.37128401,104000.0,103990.0,0.27615842]
["bitfinex","BTCUSD",1750710810111,0.37228401,104000.0,103990.0,0.2665423]
["bitfinex","BTCUSD",1750710810303,0.37228401,104000.0,103990.0,0.27615833]
["bitfinex","BTCUSD",1750710810560,0.37228401,104000.0,103990.0,0.22502618]
["bitfinex","BTCUSD",1750710810778,0.37328401,104000.0,103990.0,0.39230239]
["bitfinex","BTCUSD",1750710811004,0.37328401,104000.0,103990.0,0.40191851]
["bitfinex","BTCUSD",1750710811233,0.37328401,104000.0,103990.0,0.39210239]
["bitfinex","BTCUSD",1750710811482,0.37328401,104000.0,103990.0,0.40171851]
["bitfinex","BTCUSD",1750710812159,0.94589921,104000.0,103980.0,0.0621]
["bitfinex","BTCUSD",1750710812375,0.4735834,104000.0,103970.0,0.58913342]
["bitfinex","BTCUSD",1750710812609,0.48662436,103990.0,103970.0,0.56989795]
["bitfinex","BTCUSD",1750710812835,0.48662436,103990.0,103960.0,0.43077728]
["bitfinex","BTCUSD",1750710812836,0.48662436,103980.0,103960.0,0.43077728]
["bitfinex","BTCUSD",1750710813071,0.48662436,103980.0,103960.0,0.00961908]
["bitfinex","BTCUSD",1750710813291,0.48662436,103980.0,103960.0,0.40185854]
["bitfinex","BTCUSD",1750710813507,0.34,103970.0,103960.0,0.19024]
["bitfinex","BTCUSD",1750710813725,0.34,103970.0,103950.0,0.30265748]
["bitfinex","BTCUSD",1750710813959,0.82662436,103970.0,103950.0,0.48317729]
["bitfinex","BTCUSD",1750710814173,0.34,103970.0,103950.0,0.29297729]
["bitfinex","BTCUSD",1750710814403,0.34,103970.0,103950.0,0.49279655]
["bitfinex","BTCUSD",1750710814626,0.82662436,103970.0,103950.0,0.48317665]
["bitfinex","BTCUSD",1750710814854,0.82662436,103970.0,103950.0,0.49279582]
["bitfinex","BTCUSD",1750710815065,0.82662436,103970.0,103950.0,0.44355739]
["bitfinex","BTCUSD",1750710815286,0.82662436,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750710815506,0.82662436,103970.0,103950.0,0.41141776]
["bitfinex","BTCUSD",1750710815724,0.82662436,103970.0,103950.0,0.19616]
["bitfinex","BTCUSD",1750710815950,0.82662436,103970.0,103950.0,0.40779752]
["bitfinex","BTCUSD",1750710816170,0.82662436,103970.0,103950.0,0.39817779]
["bitfinex","BTCUSD",1750710816427,0.34,103970.0,103950.0,0.41741733]
["bitfinex","BTCUSD",1750710816650,0.34,103970.0,103950.0,0.43103687]
["bitfinex","BTCUSD",1750710816857,0.34,103970.0,103950.0,0.4117977]
["bitfinex","BTCUSD",1750710817082,0.34,103970.0,103950.0,0.46133669]
["bitfinex","BTCUSD",1750710817295,0.34,103970.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1750710817507,0.34,103970.0,103960.0,0.00961908]
["bitfinex","BTCUSD",1750710817756,0.34,103970.0,103950.0,0.47459678]
["bitfinex","BTCUSD",1750710817957,0.34,103970.0,103950.0,0.47459743]
["bitfinex","BTCUSD",1750710818180,0.34,103970.0,103950.0,0.47059743]
["bitfinex","BTCUSD",1750710818181,0.82662436,103970.0,103950.0,0.47059743]
["bitfinex","BTCUSD",1750710818391,0.82662436,103970.0,103950.0,0.47421725]
["bitfinex","BTCUSD",1750710818607,0.34,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1750710818823,0.84116521,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1750710819050,0.9722646,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1750710819796,0.9722646,103970.0,103940.0,0.23090057]
["bitfinex","BTCUSD",1750710820005,1.1623046,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1750710820494,1.1928046,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1750710821448,0.04534085,103960.0,103940.0,0.00962093]
["bitfinex","BTCUSD",1750710821680,0.34,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1750710821906,0.34,103950.0,103930.0,0.28410063]
["bitfinex","BTCUSD",1750710822121,0.34,103950.0,103940.0,0.20803945]
["bitfinex","BTCUSD",1750710822341,0.34,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1750710822789,0.01454085,103960.0,103940.0,0.19255611]
["bitfinex","BTCUSD",1750710823005,0.34,103950.0,103940.0,0.20317704]
["bitfinex","BTCUSD",1750710823445,0.34,103950.0,103940.0,0.01175834]
["bitfinex","BTCUSD",1750710823691,0.34,103950.0,103940.0,0.21379769]
["bitfinex","BTCUSD",1750710823900,0.34,103950.0,103940.0,0.00213741]
["bitfinex","BTCUSD",1750710824132,0.34,103950.0,103940.0,0.20417704]
["bitfinex","BTCUSD",1750710824351,0.34,103950.0,103940.0,0.22341863]
["bitfinex","BTCUSD",1750710824570,0.34,103950.0,103940.0,0.21179788]
["bitfinex","BTCUSD",1750710824784,0.34,103950.0,103940.0,0.21679788]
["bitfinex","BTCUSD",1750710825001,0.34,103950.0,103940.0,0.22641863]
["bitfinex","BTCUSD",1750710825219,0.34,103950.0,103940.0,0.00513741]
["bitfinex","BTCUSD",1750710826174,0.84116521,103950.0,103940.0,0.00513741]
["bitfinex","BTCUSD",1750710826676,0.35454085,103950.0,103940.0,0.21679751]
["bitfinex","BTCUSD",1750710826885,0.34,103950.0,103940.0,0.68881779]
["bitfinex","BTCUSD",1750710827353,0.34,103960.0,103950.0,0.30288914]
["bitfinex","BTCUSD",1750710828254,0.34,103970.0,103960.0,0.28582679]
["bitfinex","BTCUSD",1750710828477,0.73956436,103990.0,103960.0,0.29544504]
["bitfinex","BTCUSD",1750710828698,0.58692375,103980.0,103960.0,0.29544504]
["bitfinex","BTCUSD",1750710828913,0.34,103970.0,103960.0,0.28582679]
["bitfinex","BTCUSD",1750710829130,0.34,103970.0,103960.0,0.28582697]
["bitfinex","BTCUSD",1750710829566,0.34,103970.0,103960.0,0.2954454]
["bitfinex","BTCUSD",1750710830223,0.341,103970.0,103960.0,0.2954454]
["bitfinex","BTCUSD",1750710831122,0.341,103970.0,103960.0,0.27620845]
["bitfinex","BTCUSD",1750710831367,0.341,103970.0,103960.0,0.2954454]
["bitfinex","BTCUSD",1750710831632,0.391,103970.0,103960.0,0.28582697]
["bitfinex","BTCUSD",1750710831927,0.392,103970.0,103960.0,0.28582697]
["bitfinex","BTCUSD",1750710832171,0.392,103970.0,103960.0,0.27620863]
["bitfinex","BTCUSD",1750710832380,0.392,103970.0,103960.0,0.22557094]
["bitfinex","BTCUSD",1750710832596,0.87862436,103970.0,103960.0,0.00961908]
["bitfinex","BTCUSD",1750710832826,0.87862436,103970.0,103950.0,0.30315015]
["bitfinex","BTCUSD",1750710833099,0.87862436,103970.0,103960.0,0.18968]
["bitfinex","BTCUSD",1750710833322,0.87862436,103970.0,103950.0,0.31276941]
["bitfinex","BTCUSD",1750710833323,0.87862436,103970.0,103950.0,0.4611307]
["bitfinex","BTCUSD",1750710833545,0.87862436,103970.0,103950.0,0.52278867]
["bitfinex","BTCUSD",1750710833766,0.82762436,103970.0,103960.0,0.00961899]
["bitfinex","BTCUSD",1750710833976,0.82762436,103970.0,103960.0,0.00961908]
["bitfinex","BTCUSD",1750710834254,0.82762436,103970.0,103960.0,0.21161975]
["bitfinex","BTCUSD",1750710834490,0.82762436,103970.0,103950.0,0.46496977]
["bitfinex","BTCUSD",1750710834715,0.82862436,103970.0,103950.0,0.47458969]
["bitfinex","BTCUSD",1750710834929,0.82762436,103970.0,103950.0,0.47458969]
["bitfinex","BTCUSD",1750710835154,0.82862436,103970.0,103950.0,0.47458969]
["bitfinex","BTCUSD",1750710835372,0.82762436,103970.0,103950.0,0.49382812]
["bitfinex","BTCUSD",1750710835603,0.82762436,103970.0,103950.0,0.4842083]
["bitfinex","BTCUSD",1750710836047,0.82862436,103970.0,103950.0,0.4842083]
["bitfinex","BTCUSD",1750710836260,0.82862436,103970.0,103950.0,0.46496987]
["bitfinex","BTCUSD",1750710836491,0.82762436,103970.0,103950.0,0.47458904]
["bitfinex","BTCUSD",1750710836714,0.82762436,103970.0,103950.0,0.26571079]
["bitfinex","BTCUSD",1750710836962,0.82862436,103970.0,103950.0,0.47450997]
["bitfinex","BTCUSD",1750710837201,0.48662436,103960.0,103940.0,0.95055494]
["bitfinex","BTCUSD",1750710837429,0.50419939,103970.0,103940.0,0.83301652]
["bitfinex","BTCUSD",1750710837643,0.53662436,103960.0,103940.0,0.85225681]
["bitfinex","BTCUSD",1750710838296,0.05,103960.0,103950.0,0.39154001]
["bitfinex","BTCUSD",1750710838737,0.05,103960.0,103950.0,0.18952]
["bitfinex","BTCUSD",1750710838966,0.05,103960.0,103950.0,0.28515909]
["bitfinex","BTCUSD",1750710839189,0.001,103970.0,103960.0,0.28513781]
["bitfinex","BTCUSD",1750710839449,0.341,103970.0,103960.0,0.26590067]
["bitfinex","BTCUSD",1750710839666,0.341,103970.0,103960.0,0.28513836]
["bitfinex","BTCUSD",1750710839667,0.34,103970.0,103960.0,0.28513836]
["bitfinex","BTCUSD",1750710840108,0.34,103970.0,103960.0,0.45534076]
["bitfinex","BTCUSD",1750710840326,0.34,103970.0,103960.0,0.43175975]
["bitfinex","BTCUSD",1750710841050,0.48662436,103970.0,103950.0,0.28665835]
["bitfinex","BTCUSD",1750710841273,0.82762436,103970.0,103960.0,0.1894]
["bitfinex","BTCUSD",1750710841508,0.85882436,103970.0,103960.0,0.1894]
["bitfinex","BTCUSD",1750710841729,0.95912375,103970.0,103950.0,0.19902]
["bitfinex","BTCUSD",1750710841983,0.95912375,103970.0,103950.0,0.39141856]
["bitfinex","BTCUSD",1750710842206,0.95912375,103970.0,103950.0,0.4106582]
["bitfinex","BTCUSD",1750710842430,0.95912375,103970.0,103950.0,0.42027783]
["bitfinex","BTCUSD",1750710842667,0.92892375,103970.0,103950.0,0.48387783]
["bitfinex","BTCUSD",1750710842901,0.92792375,103970.0,103950.0,0.0309]
["bitfinex","BTCUSD",1750710843122,0.85952436,103960.0,103950.0,0.18936]
["bitfinex","BTCUSD",1750710843363,0.85952436,103960.0,103940.0,0.40013741]
["bitfinex","BTCUSD",1750710843364,0.98992375,103960.0,103940.0,0.40013741]
["bitfinex","BTCUSD",1750710843589,0.85952436,103950.0,103940.0,0.40013741]
["bitfinex","BTCUSD",1750710843808,0.51784024,103950.0,103940.0,0.40013741]
["bitfinex","BTCUSD",1750710844035,1.0044646,103950.0,103940.0,0.40013741]
["bitfinex","BTCUSD",1750710844267,0.45484024,103950.0,103940.0,0.40013741]
["bitfinex","BTCUSD",1750710844493,0.85952436,103960.0,103940.0,0.40975834]
["bitfinex","BTCUSD",1750710844703,0.95982375,103960.0,103940.0,0.40975834]
["bitfinex","BTCUSD",1750710844920,0.95982375,103960.0,103940.0,0.62141438]
["bitfinex","BTCUSD",1750710845145,0.48774024,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750710845360,0.51784024,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750710846285,1.0044646,103960.0,103940.0,0.40313741]
["bitfinex","BTCUSD",1750710846514,0.48662436,103950.0,103940.0,0.40413741]
["bitfinex","BTCUSD",1750710846741,0.48662436,103950.0,103940.0,0.40113741]
["bitfinex","BTCUSD",1750710847159,0.9414646,103960.0,103940.0,0.61279733]
["bitfinex","BTCUSD",1750710847402,0.45484024,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750710847849,0.45484024,103960.0,103940.0,0.7059579]
["bitfinex","BTCUSD",1750710848071,0.45484024,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750710848289,0.34,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1750710848513,0.34,103960.0,103950.0,0.27513992]
["bitfinex","BTCUSD",1750710848759,0.48662436,103970.0,103950.0,0.29537891]
["bitfinex","BTCUSD",1750710848980,0.34,103960.0,103950.0,0.27613992]
["bitfinex","BTCUSD",1750710849201,0.34,103960.0,103950.0,0.28575937]
["bitfinex","BTCUSD",1750710849417,0.34,103960.0,103950.0,0.27613992]
["bitfinex","BTCUSD",1750710849651,0.34,103960.0,103950.0,0.48453891]
["bitfinex","BTCUSD",1750710850303,0.34,103960.0,103950.0,0.48553891]
["bitfinex","BTCUSD",1750710850539,0.34,103960.0,103950.0,0.43369992]
["bitfinex","BTCUSD",1750710850756,0.34,103960.0,103950.0,0.44331946]
["bitfinex","BTCUSD",1750710850991,0.34,103960.0,103950.0,0.45293891]
["bitfinex","BTCUSD",1750710851208,0.34,103960.0,103950.0,0.46255827]
["bitfinex","BTCUSD",1750710851639,0.34,103960.0,103950.0,0.45293891]
["bitfinex","BTCUSD",1750710851856,0.34,103960.0,103950.0,0.46255827]
["bitfinex","BTCUSD",1750710852072,0.34,103960.0,103950.0,0.49495827]
["bitfinex","BTCUSD",1750710852346,0.34,103960.0,103950.0,0.48533891]
["bitfinex","BTCUSD",1750710852575,0.34,103960.0,103950.0,0.45293891]
["bitfinex","BTCUSD",1750710852784,0.34,103960.0,103950.0,0.49495827]
["bitfinex","BTCUSD",1750710854070,0.34,103960.0,103950.0,0.49483827]
["bitfinex","BTCUSD",1750710854538,1.06296521,103980.0,103960.0,0.21161731]
["bitfinex","BTCUSD",1750710854776,0.9742646,103980.0,103960.0,0.21161731]
["bitfinex","BTCUSD",1750710855050,0.9742646,103980.0,103960.0,0.2116174]
["bitfinex","BTCUSD",1750710855278,0.9742646,103980.0,103960.0,0.20199869]
["bitfinex","BTCUSD",1750710855475,0.9742646,103980.0,103960.0,0.21161749]
["bitfinex","BTCUSD",1750710855739,0.9742646,103980.0,103960.0,0.2212362]
["bitfinex","BTCUSD",1750710855940,0.82662436,103980.0,103960.0,0.29545472]
["bitfinex","BTCUSD",1750710856459,0.83162436,103980.0,103960.0,0.30507334]
["bitfinex","BTCUSD",1750710856913,0.83162436,103980.0,103960.0,0.30507288]
["bitfinex","BTCUSD",1750710857148,0.83162436,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750710857380,0.005,103980.0,103970.0,0.47469653]
["bitfinex","BTCUSD",1750710857842,0.005,103980.0,103970.0,0.53505653]
["bitfinex","BTCUSD",1750710858281,0.005,103980.0,103970.0,0.63535592]
["bitfinex","BTCUSD",1750710858501,0.003,103980.0,103970.0,0.63535592]
["bitfinex","BTCUSD",1750710858764,0.003,103980.0,103970.0,0.66426992]
["bitfinex","BTCUSD",1750710859218,0.03123788,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1750710859434,0.37123788,104000.0,103990.0,0.4166301]
["bitfinex","BTCUSD",1750710859619,0.34,104000.0,103990.0,0.40701435]
["bitfinex","BTCUSD",1750710859865,0.34,104000.0,103990.0,0.42424576]
["bitfinex","BTCUSD",1750710860336,0.34,104000.0,103990.0,0.48744576]
["bitfinex","BTCUSD",1750710860552,0.342,104000.0,103990.0,0.48758317]
["bitfinex","BTCUSD",1750710860764,0.345,104000.0,103990.0,0.48758317]
["bitfinex","BTCUSD",1750710860980,0.34,104000.0,103990.0,0.48758317]
["bitfinex","BTCUSD",1750710861878,0.341,104000.0,103990.0,0.48758317]
["bitfinex","BTCUSD",1750710862307,0.341,104000.0,103990.0,0.45873592]
["bitfinex","BTCUSD",1750710862521,0.341,104000.0,103990.0,0.38118359]
["bitfinex","BTCUSD",1750710862766,0.82762436,104000.0,103990.0,0.2116961]
["bitfinex","BTCUSD",1750710862981,0.82762436,104000.0,103990.0,0.18881741]
["bitfinex","BTCUSD",1750710863203,0.82762436,104000.0,103990.0,0.19843371]
["bitfinex","BTCUSD",1750710863434,0.82762436,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710864130,0.85902436,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710864360,0.3724,104000.0,103990.0,0.00975371]
["bitfinex","BTCUSD",1750710864587,0.341,104000.0,103990.0,0.22131185]
["bitfinex","BTCUSD",1750710864808,0.341,104000.0,103990.0,0.23092769]
["bitfinex","BTCUSD",1750710865021,0.341,104000.0,103990.0,0.22131185]
["bitfinex","BTCUSD",1750710865499,0.341,104000.0,103990.0,0.23092769]
["bitfinex","BTCUSD",1750710865721,0.341,104000.0,103990.0,0.22131185]
["bitfinex","BTCUSD",1750710865946,0.341,104000.0,103990.0,0.21169601]
["bitfinex","BTCUSD",1750710866411,0.82762436,104000.0,103990.0,0.23092797]
["bitfinex","BTCUSD",1750710866662,0.82762436,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710866885,0.9424646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710867126,0.9733646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710868057,1.0065646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710871679,0.51994024,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710871898,1.0065646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710873025,1.59348835,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710873249,1.10686399,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710875090,0.9733646,104000.0,103990.0,0.20207989]
["bitfinex","BTCUSD",1750710875333,0.45584024,104000.0,103990.0,0.21169555]
["bitfinex","BTCUSD",1750710875549,0.45584024,104000.0,103990.0,0.25131121]
["bitfinex","BTCUSD",1750710875792,0.341,104000.0,103990.0,0.25131121]
["bitfinex","BTCUSD",1750710875997,0.341,104000.0,103990.0,0.28161121]
["bitfinex","BTCUSD",1750710876223,0.341,104000.0,103990.0,0.26237971]
["bitfinex","BTCUSD",1750710876453,0.9424646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710880142,0.45584024,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710880356,0.9424646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710881209,0.9424646,104000.0,103990.0,0.21169601]
["bitfinex","BTCUSD",1750710881422,0.9424646,104000.0,103990.0,0.22131204]
["bitfinex","BTCUSD",1750710881645,0.9424646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710884042,0.45584024,104000.0,103990.0,0.21169583]
["bitfinex","BTCUSD",1750710884249,0.45584024,104000.0,103990.0,0.27389583]
["bitfinex","BTCUSD",1750710884745,0.45584024,104000.0,103990.0,0.27389592]
["bitfinex","BTCUSD",1750710884954,0.45584024,104000.0,103990.0,0.28351185]
["bitfinex","BTCUSD",1750710885163,0.45584024,104000.0,103990.0,0.27389592]
["bitfinex","BTCUSD",1750710885579,0.45584024,104000.0,103990.0,0.2642798]
["bitfinex","BTCUSD",1750710885820,0.45584024,104000.0,103990.0,0.27389592]
["bitfinex","BTCUSD",1750710886027,0.45584024,104000.0,103990.0,0.26427989]
["bitfinex","BTCUSD",1750710886239,0.45584024,104000.0,103990.0,0.03143741]
["bitfinex","BTCUSD",1750710886448,0.45584024,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710887102,0.9424646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710887734,0.45584024,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710887957,0.9424646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710888169,0.9424646,104000.0,103990.0,0.19246359]
["bitfinex","BTCUSD",1750710888611,0.9424646,104000.0,103990.0,0.2116961]
["bitfinex","BTCUSD",1750710888820,0.9424646,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710891779,0.45584024,104000.0,103990.0,0.27329592]
["bitfinex","BTCUSD",1750710891998,0.45584024,104000.0,103990.0,0.27329601]
["bitfinex","BTCUSD",1750710892212,0.45584024,104000.0,103990.0,0.29252797]
["bitfinex","BTCUSD",1750710892449,0.84463889,104000.0,103990.0,0.30214381]
["bitfinex","BTCUSD",1750710892655,0.84463889,104000.0,103990.0,0.30214326]
["bitfinex","BTCUSD",1750710892863,0.84463889,104000.0,103990.0,0.29252751]
["bitfinex","BTCUSD",1750710893074,0.45584024,104000.0,103990.0,0.27329574]
["bitfinex","BTCUSD",1750710893290,0.84463889,104000.0,103990.0,0.27329574]
["bitfinex","BTCUSD",1750710893515,0.84463889,104000.0,103990.0,0.26367971]
["bitfinex","BTCUSD",1750710893746,0.84463889,104000.0,103990.0,0.00013741]
["bitfinex","BTCUSD",1750710895248,0.34,103990.0,103980.0,0.52876604]
["bitfinex","BTCUSD",1750710895461,0.72879865,103990.0,103980.0,0.52890368]
["bitfinex","BTCUSD",1750710895663,0.72879865,103990.0,103980.0,0.51928719]
["bitfinex","BTCUSD",1750710896097,0.34,103990.0,103980.0,0.51928719]
["bitfinex","BTCUSD",1750710896523,0.34,103990.0,103980.0,0.52128719]
["bitfinex","BTCUSD",1750710897396,0.34,103990.0,103980.0,0.52228719]
["bitfinex","BTCUSD",1750710897607,0.34,103990.0,103980.0,0.24490775]
["bitfinex","BTCUSD",1750710897816,0.34,103990.0,103980.0,0.46123777]
["bitfinex","BTCUSD",1750710898033,0.34,103990.0,103980.0,0.49223777]
["bitfinex","BTCUSD",1750710898242,0.34,103990.0,103980.0,0.48262119]
["bitfinex","BTCUSD",1750710898460,0.34,103990.0,103980.0,0.49223777]
["bitfinex","BTCUSD",1750710899178,0.03864227,104010.0,104000.0,0.29346791]
["bitfinex","BTCUSD",1750710899396,2.51482873,104030.0,104010.0,0.20189364]
["bitfinex","BTCUSD",1750710899397,2.21846,104030.0,104010.0,0.20189364]
["bitfinex","BTCUSD",1750710899620,0.10029939,104020.0,104010.0,0.0317]
["bitfinex","BTCUSD",1750710899830,0.34,104010.0,104000.0,0.50200718]
["bitfinex","BTCUSD",1750710900062,0.34,104010.0,104000.0,0.2787]
["bitfinex","BTCUSD",1750710900287,0.82605008,104010.0,104000.0,0.04131538]
["bitfinex","BTCUSD",1750710900510,0.342,104010.0,104000.0,0.28615299]
["bitfinex","BTCUSD",1750710900743,0.342,104010.0,104000.0,0.29576772]
["bitfinex","BTCUSD",1750710900956,0.34,104010.0,104000.0,0.26692307]
["bitfinex","BTCUSD",1750710901158,0.34,104010.0,104000.0,0.23562307]
["bitfinex","BTCUSD",1750710901425,0.34,104010.0,104000.0,0.24523836]
["bitfinex","BTCUSD",1750710901651,0.34,104010.0,104000.0,0.0337]
["bitfinex","BTCUSD",1750710901871,0.82605008,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710902079,0.85919109,104010.0,104000.0,0.01261538]
["bitfinex","BTCUSD",1750710902744,0.85919109,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710902973,1.00483133,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710903190,1.03693133,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710904087,1.0600064,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710904527,1.0690132,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710904737,2.45127242,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710904965,2.5695864,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710905179,2.57634195,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710905408,2.6051206,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710906078,2.59836505,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710906545,2.60511966,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710906776,2.65511968,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710907450,2.6844257,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710907697,2.49581334,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710907972,1.29379964,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710908186,1.27578505,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710908653,1.2470064,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710908898,2.78310558,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710909116,2.59610558,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710909337,2.78310558,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710909563,2.78310353,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710910465,2.78310216,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1750710910678,2.78310216,104010.0,104000.0,0.013]
["bitfinex","BTCUSD",1750710912437,2.68280277,104010.0,104000.0,0.013]
["bitfinex","BTCUSD",1750710912664,2.68280158,104010.0,104000.0,0.013]
["bitfinex","BTCUSD",1750710912945,3.21885159,104010.0,104000.0,0.013]
["bitfinex","BTCUSD",1750710913178,3.21885159,104010.0,103980.0,0.00013764]
["bitfinex","BTCUSD",1750710913179,2.28404993,103990.0,103980.0,0.00013764]
["bitfinex","BTCUSD",1750710913411,2.58302432,103990.0,103950.0,0.13850082]
["bitfinex","BTCUSD",1750710913641,2.58302432,103990.0,103950.0,0.10863859]
["bitfinex","BTCUSD",1750710913642,0.82605008,103960.0,103950.0,0.10863859]
["bitfinex","BTCUSD",1750710913866,0.82605008,103960.0,103950.0,0.07713859]
["bitfinex","BTCUSD",1750710914776,0.45484024,103960.0,103950.0,0.07713859]
["bitfinex","BTCUSD",1750710915011,0.45484024,103960.0,103950.0,0.34175878]
["bitfinex","BTCUSD",1750710915231,0.45484024,103960.0,103950.0,0.14935859]
["bitfinex","BTCUSD",1750710915474,0.45484024,103960.0,103950.0,0.13973859]
["bitfinex","BTCUSD",1750710915926,0.45484024,103960.0,103950.0,0.14273859]
["bitfinex","BTCUSD",1750710916140,0.45484024,103960.0,103950.0,0.14673859]
["bitfinex","BTCUSD",1750710916356,0.45484024,103960.0,103950.0,0.06973777]
["bitfinex","BTCUSD",1750710916578,0.11484024,103960.0,103950.0,0.06973777]
["bitfinex","BTCUSD",1750710918642,0.11484024,103960.0,103950.0,0.03933777]
["bitfinex","BTCUSD",1750710918866,0.11484024,103960.0,103950.0,0.00713777]
["bitfinex","BTCUSD",1750710919097,0.60089032,103960.0,103950.0,0.00713777]
["bitfinex","BTCUSD",1750710919373,0.60089032,103960.0,103950.0,0.06773777]
["bitfinex","BTCUSD",1750710920267,0.34,103970.0,103960.0,0.2650001]
["bitfinex","BTCUSD",1750710920482,0.34,103970.0,103960.0,0.07261908]
["bitfinex","BTCUSD",1750710920752,0.34,103970.0,103960.0,0.063]
["bitfinex","BTCUSD",1750710920968,0.34,103970.0,103960.0,0.26500067]
["bitfinex","BTCUSD",1750710921189,0.34,103970.0,103960.0,0.063]
["bitfinex","BTCUSD",1750710921868,0.82605008,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750710922104,0.94089032,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750710922332,0.94089032,103970.0,103960.0,0.22288168]
["bitfinex","BTCUSD",1750710922559,0.45484024,103970.0,103960.0,0.065]
["bitfinex","BTCUSD",1750710922786,0.45484024,103970.0,103960.0,0.066]
["bitfinex","BTCUSD",1750710923029,0.12120911,104010.0,103980.0,0.255942]
["bitfinex","BTCUSD",1750710923310,0.13345954,104010.0,104000.0,0.0321]
["bitfinex","BTCUSD",1750710923539,0.61950962,104010.0,104000.0,0.0652]
["bitfinex","BTCUSD",1750710923778,0.97405047,104010.0,104000.0,0.0321]
["bitfinex","BTCUSD",1750710924020,0.97405047,104010.0,103980.0,0.0652]
["bitfinex","BTCUSD",1750710924021,0.34,104000.0,103980.0,0.0652]
["bitfinex","BTCUSD",1750710924258,0.34,103980.0,103960.0,0.34065956]
["bitfinex","BTCUSD",1750710924487,0.92634947,103980.0,103960.0,0.0702]
["bitfinex","BTCUSD",1750710924723,0.45484024,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750710924956,1.12725032,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750710925182,1.12725032,103970.0,103940.0,0.4323]
["bitfinex","BTCUSD",1750710925183,0.01454085,103960.0,103940.0,0.4323]
["bitfinex","BTCUSD",1750710925412,0.60089032,103950.0,103940.0,0.4323]
["bitfinex","BTCUSD",1750710926323,0.60089032,103950.0,103940.0,0.4002]
["bitfinex","BTCUSD",1750710926554,0.60093644,103950.0,103940.0,0.4042]
["bitfinex","BTCUSD",1750710926786,0.11188636,103950.0,103940.0,0.4062]
["bitfinex","BTCUSD",1750710927020,0.11188636,103950.0,103940.0,0.4374]
["bitfinex","BTCUSD",1750710927249,0.11188636,103950.0,103940.0,0.4354]
["bitfinex","BTCUSD",1750710927472,0.11188636,103950.0,103940.0,0.4394]
["bitfinex","BTCUSD",1750710927928,0.11188636,103950.0,103940.0,0.4082]
["bitfinex","BTCUSD",1750710928456,0.42378287,103950.0,103940.0,0.4082]
["bitfinex","BTCUSD",1750710928656,0.90983295,103950.0,103940.0,0.38207542]
["bitfinex","BTCUSD",1750710928889,2.56819544,103950.0,103940.0,0.38207542]
["bitfinex","BTCUSD",1750710929372,2.61819537,103950.0,103940.0,0.37407542]
["bitfinex","BTCUSD",1750710929604,2.61819537,103950.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750710929605,1.79999985,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750710929843,0.35454085,103910.0,103890.0,0.34236811]
["bitfinex","BTCUSD",1750710930078,0.94089032,103910.0,103890.0,0.34236811]
["bitfinex","BTCUSD",1750710930308,1.15563607,103910.0,103890.0,0.30184255]
["bitfinex","BTCUSD",1750710930540,0.96947607,103910.0,103890.0,0.31146811]
["bitfinex","BTCUSD",1750710930759,0.10029939,103900.0,103890.0,0.30184255]
["bitfinex","BTCUSD",1750710931023,0.10029939,103900.0,103890.0,0.33071877]
["bitfinex","BTCUSD",1750710931246,0.10029939,103900.0,103890.0,0.36157987]
["bitfinex","BTCUSD",1750710931465,0.10029939,103900.0,103890.0,0.33270356]
["bitfinex","BTCUSD",1750710931906,0.10029939,103900.0,103890.0,0.34232903]
["bitfinex","BTCUSD",1750710932131,0.10029939,103900.0,103890.0,0.3615796]
["bitfinex","BTCUSD",1750710932358,0.10029939,103900.0,103890.0,0.36095441]
["bitfinex","BTCUSD",1750710932579,0.10029939,103900.0,103890.0,0.35132903]
["bitfinex","BTCUSD",1750710932808,0.45484024,103900.0,103890.0,0.04186101]
["bitfinex","BTCUSD",1750710933024,1.04118971,103900.0,103890.0,0.20817232]
["bitfinex","BTCUSD",1750710933216,0.94089032,103900.0,103890.0,0.20817232]
["bitfinex","BTCUSD",1750710933509,0.94089032,103900.0,103890.0,0.01566101]
["bitfinex","BTCUSD",1750710933744,0.96983632,103900.0,103890.0,0.01566101]
["bitfinex","BTCUSD",1750710933963,0.48644024,103900.0,103890.0,0.20217232]
["bitfinex","BTCUSD",1750710934207,0.48302209,103900.0,103890.0,0.19299532]
["bitfinex","BTCUSD",1750710934441,0.36818185,103900.0,103890.0,0.28437089]
["bitfinex","BTCUSD",1750710934658,0.36818185,103900.0,103890.0,0.28637089]
["bitfinex","BTCUSD",1750710934897,0.36818185,103900.0,103890.0,0.27674598]
["bitfinex","BTCUSD",1750710935113,0.36818185,103900.0,103890.0,0.28637089]
["bitfinex","BTCUSD",1750710935328,0.36818185,103900.0,103890.0,0.28637098]
["bitfinex","BTCUSD",1750710935543,0.36818185,103900.0,103890.0,0.27674598]
["bitfinex","BTCUSD",1750710935771,0.36818185,103900.0,103890.0,0.28637089]
["bitfinex","BTCUSD",1750710936000,0.36818185,103900.0,103890.0,0.27874598]
["bitfinex","BTCUSD",1750710936237,0.36818185,103900.0,103890.0,0.26912079]
["bitfinex","BTCUSD",1750710936467,0.36818185,103900.0,103890.0,0.26712088]
["bitfinex","BTCUSD",1750710936687,0.36818185,103900.0,103890.0,0.22819532]
["bitfinex","BTCUSD",1750710937125,0.36818185,103900.0,103890.0,0.23782088]
["bitfinex","BTCUSD",1750710937339,0.36818185,103900.0,103890.0,0.19599532]
["bitfinex","BTCUSD",1750710937587,0.3827227,103900.0,103890.0,0.19599532]
["bitfinex","BTCUSD",1750710937806,0.96907217,103900.0,103890.0,0.19599532]
["bitfinex","BTCUSD",1750710939329,0.48302209,103900.0,103890.0,0.19599532]
["bitfinex","BTCUSD",1750710939555,0.48302209,103900.0,103890.0,0.21524598]
["bitfinex","BTCUSD",1750710939776,0.48302209,103900.0,103890.0,0.19599532]
["bitfinex","BTCUSD",1750710939777,0.66890209,103900.0,103890.0,0.19599532]
["bitfinex","BTCUSD",1750710941652,0.66882209,103900.0,103890.0,0.20562088]
["bitfinex","BTCUSD",1750710941879,0.66882209,103900.0,103890.0,0.26702088]
["bitfinex","BTCUSD",1750710942109,0.66882209,103900.0,103890.0,0.25739532]
["bitfinex","BTCUSD",1750710942343,0.66882209,103900.0,103890.0,0.22629532]
["bitfinex","BTCUSD",1750710942637,0.48302209,103900.0,103890.0,0.27874598]
["bitfinex","BTCUSD",1750710942867,0.48302209,103900.0,103890.0,0.26912079]
["bitfinex","BTCUSD",1750710943092,0.46848124,103900.0,103890.0,0.29799589]
["bitfinex","BTCUSD",1750710943302,0.46848124,103900.0,103890.0,0.26912079]
["bitfinex","BTCUSD",1750710943534,0.49742424,103900.0,103890.0,0.27874617]
["bitfinex","BTCUSD",1750710943755,0.49742424,103900.0,103890.0,0.28837145]
["bitfinex","BTCUSD",1750710943983,0.49742424,103900.0,103890.0,0.29799655]
["bitfinex","BTCUSD",1750710944208,0.49742424,103900.0,103890.0,0.30762174]
["bitfinex","BTCUSD",1750710944437,0.49742424,103900.0,103890.0,0.29799664]
["bitfinex","BTCUSD",1750710944662,0.51845008,103920.0,103900.0,0.28426585]
["bitfinex","BTCUSD",1750710944663,0.18564,103920.0,103900.0,0.28426585]
["bitfinex","BTCUSD",1750710944881,0.02894,103910.0,103900.0,0.28426594]
["bitfinex","BTCUSD",1750710945121,0.34,103910.0,103900.0,0.30351401]
["bitfinex","BTCUSD",1750710945578,0.14378024,103920.0,103910.0,0.2117212]
["bitfinex","BTCUSD",1750710945761,0.12923939,103920.0,103910.0,0.25727425]
["bitfinex","BTCUSD",1750710946006,0.47123939,103920.0,103910.0,0.27652158]
["bitfinex","BTCUSD",1750710946217,0.48578024,103920.0,103910.0,0.26689796]
["bitfinex","BTCUSD",1750710946440,0.48378024,103920.0,103910.0,0.25727425]
["bitfinex","BTCUSD",1750710946650,0.48378024,103920.0,103910.0,0.0648]
["bitfinex","BTCUSD",1750710946867,0.48546154,103920.0,103910.0,0.26689787]
["bitfinex","BTCUSD",1750710947080,0.48546154,103920.0,103910.0,0.25727425]
["bitfinex","BTCUSD",1750710947294,0.48546154,103920.0,103910.0,0.0648]
["bitfinex","BTCUSD",1750710947515,0.47292069,103920.0,103910.0,0.25727425]
["bitfinex","BTCUSD",1750710947749,0.0326213,103920.0,103910.0,0.28614427]
["bitfinex","BTCUSD",1750710947978,0.004,103920.0,103910.0,0.28614427]
["bitfinex","BTCUSD",1750710948198,0.004,103920.0,103910.0,0.47166427]
["bitfinex","BTCUSD",1750710948860,0.002,103920.0,103910.0,0.47166427]
["bitfinex","BTCUSD",1750710949111,0.003,103920.0,103910.0,0.47166427]
["bitfinex","BTCUSD",1750710949338,0.003,103920.0,103910.0,0.46204121]
["bitfinex","BTCUSD",1750710949562,0.001,103920.0,103910.0,0.46204121]
["bitfinex","BTCUSD",1750710950009,0.001,103920.0,103910.0,0.47166427]
["bitfinex","BTCUSD",1750710950518,0.001,103920.0,103910.0,0.45700121]
["bitfinex","BTCUSD",1750710950738,0.001,103920.0,103910.0,0.4762476]
["bitfinex","BTCUSD",1750710951151,0.001,103920.0,103910.0,0.4570013]
["bitfinex","BTCUSD",1750710951374,0.001,103920.0,103910.0,0.2715213]
["bitfinex","BTCUSD",1750710951619,0.001,103920.0,103910.0,0.4569613]
["bitfinex","BTCUSD",1750710951819,0.001,103920.0,103910.0,0.4762077]
["bitfinex","BTCUSD",1750710952438,0.001,103920.0,103910.0,0.44733787]
["bitfinex","BTCUSD",1750710952652,0.60189032,103920.0,103900.0,0.22359278]
["bitfinex","BTCUSD",1750710952885,0.60189032,103920.0,103900.0,0.0311]
["bitfinex","BTCUSD",1750710953302,0.10029939,103910.0,103890.0,0.487581]
["bitfinex","BTCUSD",1750710953518,0.10029939,103910.0,103900.0,0.20211723]
["bitfinex","BTCUSD",1750710953726,0.44029939,103910.0,103890.0,0.2829708]
["bitfinex","BTCUSD",1750710953931,0.44029939,103910.0,103890.0,0.47791553]
["bitfinex","BTCUSD",1750710954160,0.44029939,103910.0,103900.0,0.20211723]
["bitfinex","BTCUSD",1750710954577,0.44029939,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1750710954829,0.44029939,103910.0,103900.0,0.21174195]
["bitfinex","BTCUSD",1750710955705,0.44029939,103910.0,103900.0,0.20311741]
["bitfinex","BTCUSD",1750710955914,0.44029939,103910.0,103900.0,0.16517641]
["bitfinex","BTCUSD",1750710956146,0.45484024,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1750710956359,0.99521254,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1750710956573,1.21065254,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1750710956864,1.21065254,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710957492,1.24622618,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710958343,1.24623027,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710960214,1.34652966,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710960491,2.66680231,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710960818,2.66679006,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710961472,2.63797635,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710963062,2.66678191,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710963514,2.66677936,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710963976,2.69793534,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710964416,2.74793534,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710964633,2.77688234,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750710965096,2.77688234,103910.0,103890.0,0.00048401]
["bitfinex","BTCUSD",1750710965326,0.51725008,103900.0,103890.0,0.00048401]
["bitfinex","BTCUSD",1750710965543,0.15452161,103900.0,103890.0,0.00048401]
["bitfinex","BTCUSD",1750710965763,0.64281215,103900.0,103890.0,0.00048401]
["bitfinex","BTCUSD",1750710966044,0.67161771,103900.0,103890.0,0.00048401]
["bitfinex","BTCUSD",1750710966486,0.64281215,103900.0,103890.0,0.00248401]
["bitfinex","BTCUSD",1750710966935,0.12332161,103900.0,103890.0,0.06678401]
["bitfinex","BTCUSD",1750710967163,0.842313,103900.0,103890.0,0.00248401]
["bitfinex","BTCUSD",1750710967625,0.873113,103900.0,103890.0,0.00248401]
["bitfinex","BTCUSD",1750710968069,0.873113,103900.0,103890.0,0.00348401]
["bitfinex","BTCUSD",1750710968283,0.904913,103900.0,103890.0,0.00348401]
["bitfinex","BTCUSD",1750710968980,0.873113,103900.0,103890.0,0.00348401]
["bitfinex","BTCUSD",1750710969655,0.872953,103900.0,103890.0,0.00348401]
["bitfinex","BTCUSD",1750710969930,0.97325239,103900.0,103890.0,0.00348401]
["bitfinex","BTCUSD",1750710970153,1.00645239,103900.0,103890.0,0.00348401]
["bitfinex","BTCUSD",1750710971975,1.246153,103900.0,103890.0,0.00348401]
["bitfinex","BTCUSD",1750710972200,2.657362,103900.0,103890.0,0.00348401]
["bitfinex","BTCUSD",1750710973109,2.71501912,103900.0,103890.0,0.00348401]
["bitfinex","BTCUSD",1750710973566,2.68621356,103900.0,103890.0,0.00248401]
["bitfinex","BTCUSD",1750710973813,2.65926356,103900.0,103890.0,0.00248401]
["bitfinex","BTCUSD",1750710974048,2.75956295,103900.0,103890.0,0.00248401]
["bitfinex","BTCUSD",1750710974277,2.83636844,103900.0,103890.0,0.00248401]
["bitfinex","BTCUSD",1750710974501,2.88142446,103900.0,103890.0,0.00248401]
["bitfinex","BTCUSD",1750710974744,2.88542478,103900.0,103890.0,0.00248401]
["bitfinex","BTCUSD",1750710975001,2.30554954,103890.0,103880.0,0.0992]
["bitfinex","BTCUSD",1750710975231,3.14871784,103890.0,103880.0,0.0992]
["bitfinex","BTCUSD",1750710975457,3.18703088,103890.0,103880.0,0.0992]
["bitfinex","BTCUSD",1750710975689,3.14871784,103890.0,103880.0,0.01126341]
["bitfinex","BTCUSD",1750710975917,1.73679985,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1750710976151,3.19754247,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1750710976399,3.19754247,103880.0,103860.0,0.05373847]
["bitfinex","BTCUSD",1750710976400,0.34,103870.0,103860.0,0.05373847]
["bitfinex","BTCUSD",1750710976637,0.34,103870.0,103850.0,0.0002]
["bitfinex","BTCUSD",1750710976638,0.35454085,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1750710976870,1.67842132,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1750710977095,1.70141681,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1750710977318,1.18192627,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1750710977583,2.59315027,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1750710978248,2.07408053,103840.0,103830.0,0.003023]
["bitfinex","BTCUSD",1750710978475,2.59357107,103840.0,103830.0,0.003023]
["bitfinex","BTCUSD",1750710978694,2.07408053,103840.0,103830.0,0.003023]
["bitfinex","BTCUSD",1750710978932,2.59357107,103840.0,103830.0,0.003023]
["bitfinex","BTCUSD",1750710979395,2.59557107,103840.0,103830.0,0.003023]
["bitfinex","BTCUSD",1750710979617,2.59557107,103840.0,103830.0,2.3e-05]
["bitfinex","BTCUSD",1750710980091,2.62430441,103840.0,103830.0,2.3e-05]
["bitfinex","BTCUSD",1750710980541,2.62425672,103840.0,103830.0,2.3e-05]
["bitfinex","BTCUSD",1750710980790,0.34,103820.0,103810.0,0.064133]
["bitfinex","BTCUSD",1750710981026,0.63936024,103820.0,103810.0,0.064133]
["bitfinex","BTCUSD",1750710981238,1.15885078,103820.0,103810.0,0.064133]
["bitfinex","BTCUSD",1750710981449,1.15885078,103820.0,103800.0,0.0366]
["bitfinex","BTCUSD",1750710982148,0.45484024,103820.0,103810.0,0.0325]
["bitfinex","BTCUSD",1750710982368,0.64032024,103820.0,103810.0,0.0395]
["bitfinex","BTCUSD",1750710982608,1.15981078,103820.0,103810.0,0.0325]
["bitfinex","BTCUSD",1750710982850,1.07563017,103820.0,103810.0,0.00882536]
["bitfinex","BTCUSD",1750710983076,1.39679985,103810.0,103800.0,0.0435]
["bitfinex","BTCUSD",1750710983306,0.63433078,103810.0,103800.0,0.05232896]
["bitfinex","BTCUSD",1750710983549,0.63433078,103810.0,103800.0,0.01282896]
["bitfinex","BTCUSD",1750710983760,0.11484024,103810.0,103800.0,0.01282896]
["bitfinex","BTCUSD",1750710983977,0.63433078,103810.0,103800.0,0.01282896]
["bitfinex","BTCUSD",1750710984198,0.73463017,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1750710984421,0.63533078,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1750710984856,2.04598308,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1750710985077,2.04598308,103810.0,103800.0,0.018]
["bitfinex","BTCUSD",1750710985300,2.04698308,103810.0,103800.0,0.018]
["bitfinex","BTCUSD",1750710985536,0.48523354,103810.0,103800.0,0.018]
["bitfinex","BTCUSD",1750710985758,1.21709608,103810.0,103800.0,0.012]
["bitfinex","BTCUSD",1750710985983,1.21609608,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1750710986214,1.21609608,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1750710986215,1.21709608,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1750710986681,0.51320554,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1750710986909,0.51320554,103810.0,103800.0,0.0753]
["bitfinex","BTCUSD",1750710987136,0.69760554,103810.0,103800.0,0.27761213]
["bitfinex","BTCUSD",1750710987367,0.47027139,103810.0,103800.0,0.0753]
["bitfinex","BTCUSD",1750710987590,0.47027139,103810.0,103800.0,0.28724566]
["bitfinex","BTCUSD",1750710987786,0.47027139,103810.0,103800.0,0.29687929]
["bitfinex","BTCUSD",1750710988266,0.47027139,103810.0,103800.0,0.27761203]
["bitfinex","BTCUSD",1750710988475,0.47027139,103810.0,103800.0,0.0753]
["bitfinex","BTCUSD",1750710988693,0.47027139,103810.0,103800.0,0.26797822]
["bitfinex","BTCUSD",1750710988913,0.47027139,103810.0,103800.0,0.27761194]
["bitfinex","BTCUSD",1750710989172,0.341,103810.0,103800.0,0.28724557]
["bitfinex","BTCUSD",1750710989393,0.341,103810.0,103800.0,0.28724575]
["bitfinex","BTCUSD",1750710989614,0.341,103810.0,103800.0,0.08493391]
["bitfinex","BTCUSD",1750710989855,0.341,103810.0,103800.0,0.0753]
["bitfinex","BTCUSD",1750710990316,0.86049054,103810.0,103800.0,0.0753]
["bitfinex","BTCUSD",1750710990747,0.97533078,103810.0,103800.0,0.0753]
["bitfinex","BTCUSD",1750710991392,0.45584024,103810.0,103800.0,0.0753]
["bitfinex","BTCUSD",1750710991605,0.97533078,103810.0,103800.0,0.0753]
["bitfinex","BTCUSD",1750710992068,1.15961078,103810.0,103800.0,0.0753]
["bitfinex","BTCUSD",1750710992516,1.15961078,103810.0,103800.0,0.0752]
["bitfinex","BTCUSD",1750710992517,0.64012024,103810.0,103800.0,0.0752]
["bitfinex","BTCUSD",1750710992788,0.64012024,103810.0,103800.0,0.26787822]
["bitfinex","BTCUSD",1750710993007,0.64012024,103810.0,103800.0,0.27751203]
["bitfinex","BTCUSD",1750710993229,0.64012024,103810.0,103800.0,0.28714575]
["bitfinex","BTCUSD",1750710993461,0.45584024,103810.0,103800.0,0.27751203]
["bitfinex","BTCUSD",1750710993679,0.52524,103810.0,103800.0,0.27751213]
["bitfinex","BTCUSD",1750710993898,0.52524,103810.0,103800.0,0.28714594]
["bitfinex","BTCUSD",1750710994108,0.52524,103810.0,103800.0,0.27751203]
["bitfinex","BTCUSD",1750710994322,0.52524,103810.0,103800.0,0.27751213]
["bitfinex","BTCUSD",1750710994543,0.52524,103810.0,103800.0,0.28714594]
["bitfinex","BTCUSD",1750710994759,0.52524,103810.0,103800.0,0.0752]
["bitfinex","BTCUSD",1750710995236,0.341,103810.0,103800.0,0.0752]
["bitfinex","BTCUSD",1750710995461,0.52524,103810.0,103800.0,0.0752]
["bitfinex","BTCUSD",1750710995902,0.52524,103810.0,103800.0,0.27751213]
["bitfinex","BTCUSD",1750710996123,0.52524,103810.0,103800.0,0.0752]
["bitfinex","BTCUSD",1750710996340,0.52524,103810.0,103800.0,0.27751213]
["bitfinex","BTCUSD",1750710996604,0.001,103810.0,103800.0,0.31604618]
["bitfinex","BTCUSD",1750710997488,0.34,103820.0,103810.0,0.21192525]
["bitfinex","BTCUSD",1750710997702,0.34,103820.0,103810.0,0.27752525]
["bitfinex","BTCUSD",1750710997926,0.34,103820.0,103810.0,0.28615786]
["bitfinex","BTCUSD",1750710998599,0.34,103820.0,103810.0,0.29579019]
["bitfinex","BTCUSD",1750710999034,0.34,103820.0,103810.0,0.29879019]
["bitfinex","BTCUSD",1750711000652,2.74726553,103840.0,103830.0,0.0626]
["bitfinex","BTCUSD",1750711000876,2.46949353,103840.0,103830.0,0.25522255]
["bitfinex","BTCUSD",1750711001110,2.46949353,103840.0,103830.0,0.27448452]
["bitfinex","BTCUSD",1750711001367,2.46949353,103840.0,103830.0,0.97101567]
["bitfinex","BTCUSD",1750711001368,2.0004608,103840.0,103830.0,0.97101567]
["bitfinex","BTCUSD",1750711001641,1.9359608,103840.0,103830.0,1.54349567]
["bitfinex","BTCUSD",1750711001902,1.9047608,103840.0,103830.0,1.54349567]
["bitfinex","BTCUSD",1750711002151,1.9097608,103840.0,103830.0,1.54349567]
["bitfinex","BTCUSD",1750711002411,1.9047608,103840.0,103830.0,1.54349567]
["bitfinex","BTCUSD",1750711002674,1.9077608,103840.0,103830.0,1.55449567]
["bitfinex","BTCUSD",1750711002888,1.9057608,103840.0,103830.0,1.55449567]
["bitfinex","BTCUSD",1750711003346,1.9067608,103840.0,103830.0,1.56349567]
["bitfinex","BTCUSD",1750711004941,1.9067608,103840.0,103830.0,1.04400513]
["bitfinex","BTCUSD",1750711005161,1.9067608,103840.0,103830.0,1.56349567]
["bitfinex","BTCUSD",1750711007603,1.9067608,103840.0,103830.0,1.04400513]
["bitfinex","BTCUSD",1750711007815,1.9067608,103840.0,103830.0,1.74729567]
["bitfinex","BTCUSD",1750711008289,1.9067608,103840.0,103830.0,0.44399113]
["bitfinex","BTCUSD",1750711008505,1.9067608,103840.0,103830.0,0.68523113]
["bitfinex","BTCUSD",1750711008733,1.9067608,103840.0,103830.0,1.20472167]
["bitfinex","BTCUSD",1750711009365,1.9067608,103840.0,103830.0,1.20464167]
["bitfinex","BTCUSD",1750711011081,1.9067608,103840.0,103830.0,1.50084167]
["bitfinex","BTCUSD",1750711011293,1.9067608,103840.0,103830.0,0.74019113]
["bitfinex","BTCUSD",1750711011505,1.9067608,103840.0,103830.0,1.50024167]
["bitfinex","BTCUSD",1750711012383,1.9067608,103840.0,103830.0,1.23073567]
["bitfinex","BTCUSD",1750711012612,1.9067608,103840.0,103830.0,1.47125567]
["bitfinex","BTCUSD",1750711014082,1.9067608,103840.0,103830.0,0.95176513]
["bitfinex","BTCUSD",1750711014320,1.9067608,103840.0,103830.0,1.47125567]
["bitfinex","BTCUSD",1750711015875,1.9067608,103840.0,103830.0,0.95176513]
["bitfinex","BTCUSD",1750711016080,1.9067608,103840.0,103830.0,1.47125567]
["bitfinex","BTCUSD",1750711021600,1.9067608,103840.0,103830.0,1.81125567]
["bitfinex","BTCUSD",1750711021866,1.9067608,103840.0,103830.0,1.35630598]
["bitfinex","BTCUSD",1750711022352,1.9067608,103840.0,103830.0,1.90474352]
["bitfinex","BTCUSD",1750711023137,1.9067608,103840.0,103830.0,1.84020267]
["bitfinex","BTCUSD",1750711023380,1.9067608,103840.0,103830.0,1.89020267]
["bitfinex","BTCUSD",1750711023614,1.9067608,103840.0,103830.0,1.90474352]
["bitfinex","BTCUSD",1750711024061,1.85024162,103840.0,103830.0,2.42423406]
["bitfinex","BTCUSD",1750711024280,1.85024162,103840.0,103830.0,2.47423406]
["bitfinex","BTCUSD",1750711025169,1.84924162,103840.0,103830.0,2.46523406]
["bitfinex","BTCUSD",1750711025391,1.84824162,103840.0,103830.0,1.94174352]
["bitfinex","BTCUSD",1750711025611,1.84824162,103840.0,103830.0,2.46923406]
["bitfinex","BTCUSD",1750711026088,1.55204162,103840.0,103830.0,2.46923406]
["bitfinex","BTCUSD",1750711033134,1.55204162,103840.0,103830.0,1.94974352]
["bitfinex","BTCUSD",1750711033583,1.55204162,103840.0,103830.0,2.46923406]
["bitfinex","BTCUSD",1750711033809,1.55204162,103840.0,103830.0,1.64468267]
["bitfinex","BTCUSD",1750711034070,1.55204162,103840.0,103830.0,1.93436267]
["bitfinex","BTCUSD",1750711034278,1.55204162,103840.0,103830.0,1.37941298]
["bitfinex","BTCUSD",1750711034495,1.55204162,103840.0,103830.0,1.84890352]
["bitfinex","BTCUSD",1750711034702,1.55204162,103840.0,103830.0,1.89890352]
["bitfinex","BTCUSD",1750711035361,1.55204162,103840.0,103830.0,1.84890352]
["bitfinex","BTCUSD",1750711035585,1.55204162,103840.0,103830.0,1.42941298]
["bitfinex","BTCUSD",1750711035808,1.55204162,103840.0,103830.0,1.94890352]
["bitfinex","BTCUSD",1750711036963,1.55204162,103840.0,103830.0,1.28257213]
["bitfinex","BTCUSD",1750711037181,1.55204162,103840.0,103830.0,1.80206267]
["bitfinex","BTCUSD",1750711038272,1.55204162,103840.0,103830.0,1.31425213]
["bitfinex","BTCUSD",1750711038481,1.55204162,103840.0,103830.0,1.83374267]
["bitfinex","BTCUSD",1750711039160,1.55204162,103840.0,103830.0,1.89828352]
["bitfinex","BTCUSD",1750711041143,1.55204162,103840.0,103830.0,1.65872352]
["bitfinex","BTCUSD",1750711041345,1.55204162,103840.0,103830.0,1.89820352]
["bitfinex","BTCUSD",1750711041996,1.55204162,103840.0,103830.0,1.86640352]
["bitfinex","BTCUSD",1750711043068,1.55204162,103840.0,103830.0,1.62692352]
["bitfinex","BTCUSD",1750711043281,1.55204162,103840.0,103830.0,1.86568352]
["bitfinex","BTCUSD",1750711044360,1.55204162,103840.0,103830.0,1.86468352]
["bitfinex","BTCUSD",1750711045537,1.55204162,103840.0,103830.0,1.68208352]
["bitfinex","BTCUSD",1750711045747,1.55204162,103840.0,103830.0,1.83422352]
["bitfinex","BTCUSD",1750711046414,1.55204162,103840.0,103830.0,1.89299177]
["bitfinex","BTCUSD",1750711046638,1.58214162,103840.0,103830.0,1.06775213]
["bitfinex","BTCUSD",1750711046858,1.58214162,103840.0,103830.0,1.48345195]
["bitfinex","BTCUSD",1750711047085,1.61444162,103840.0,103830.0,1.66585195]
["bitfinex","BTCUSD",1750711047311,2.03014144,103840.0,103830.0,0.52884513]
["bitfinex","BTCUSD",1750711047539,1.61444162,103840.0,103830.0,0.52884513]
["bitfinex","BTCUSD",1750711048216,1.61444162,103840.0,103830.0,0.52184513]
["bitfinex","BTCUSD",1750711048459,1.61444162,103840.0,103830.0,0.52784513]
["bitfinex","BTCUSD",1750711048685,1.61444162,103840.0,103830.0,0.24514574]
["bitfinex","BTCUSD",1750711048909,2.03014144,103840.0,103830.0,0.41346574]
["bitfinex","BTCUSD",1750711049125,2.03014144,103840.0,103830.0,0.4038348]
["bitfinex","BTCUSD",1750711049346,2.03014144,103840.0,103830.0,0.4098348]
["bitfinex","BTCUSD",1750711049793,2.03014144,103840.0,103830.0,0.4108349]
["bitfinex","BTCUSD",1750711050013,2.03014144,103840.0,103830.0,0.42046537]
["bitfinex","BTCUSD",1750711050233,2.03014144,103840.0,103830.0,0.42346537]
["bitfinex","BTCUSD",1750711050457,2.03014144,103840.0,103830.0,0.4138349]
["bitfinex","BTCUSD",1750711050458,1.63903941,103840.0,103830.0,0.4138349]
["bitfinex","BTCUSD",1750711050689,1.63903941,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711050690,2.06319315,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711050919,2.06319315,103840.0,103830.0,0.2218847]
["bitfinex","BTCUSD",1750711051144,1.46624647,103840.0,103830.0,0.23151554]
["bitfinex","BTCUSD",1750711051388,1.46624647,103840.0,103830.0,0.25077676]
["bitfinex","BTCUSD",1750711051389,1.44164868,103840.0,103830.0,0.25077676]
["bitfinex","BTCUSD",1750711051872,1.44164868,103840.0,103830.0,0.24114629]
["bitfinex","BTCUSD",1750711052099,1.44164868,103840.0,103830.0,0.25077695]
["bitfinex","BTCUSD",1750711052332,1.44164868,103840.0,103830.0,0.25077584]
["bitfinex","BTCUSD",1750711052557,1.44164868,103840.0,103830.0,0.24114537]
["bitfinex","BTCUSD",1750711053036,1.44164868,103840.0,103830.0,0.25077584]
["bitfinex","BTCUSD",1750711053473,1.49164868,103840.0,103830.0,0.25077584]
["bitfinex","BTCUSD",1750711054130,1.49164868,103840.0,103830.0,0.24114537]
["bitfinex","BTCUSD",1750711054369,1.49164868,103840.0,103830.0,0.25077584]
["bitfinex","BTCUSD",1750711054838,1.49164868,103840.0,103830.0,0.35107523]
["bitfinex","BTCUSD",1750711055065,1.45934868,103840.0,103830.0,0.35107523]
["bitfinex","BTCUSD",1750711055523,1.40934868,103840.0,103830.0,0.35107523]
["bitfinex","BTCUSD",1750711057337,1.40934868,103840.0,103830.0,0.53315523]
["bitfinex","BTCUSD",1750711057553,1.43934868,103840.0,103830.0,0.35107523]
["bitfinex","BTCUSD",1750711057768,1.43934868,103840.0,103830.0,0.53315523]
["bitfinex","BTCUSD",1750711058888,1.43934868,103840.0,103830.0,0.43285584]
["bitfinex","BTCUSD",1750711059148,1.43934868,103840.0,103830.0,0.42322537]
["bitfinex","BTCUSD",1750711059386,1.43934868,103840.0,103830.0,0.43285584]
["bitfinex","BTCUSD",1750711062346,1.43934868,103840.0,103830.0,0.46180884]
["bitfinex","BTCUSD",1750711062567,1.43934868,103840.0,103830.0,0.43285584]
["bitfinex","BTCUSD",1750711063942,1.43934868,103840.0,103830.0,0.43265584]
["bitfinex","BTCUSD",1750711069216,1.43934868,103840.0,103830.0,0.53295523]
["bitfinex","BTCUSD",1750711069217,1.40934868,103840.0,103830.0,0.53295523]
["bitfinex","BTCUSD",1750711071705,1.40934868,103840.0,103830.0,0.56190723]
["bitfinex","BTCUSD",1750711071918,1.40934868,103840.0,103830.0,0.58723168]
["bitfinex","BTCUSD",1750711072621,1.44204868,103840.0,103830.0,0.56190723]
["bitfinex","BTCUSD",1750711072841,1.85793129,103840.0,103830.0,0.56190723]
["bitfinex","BTCUSD",1750711073069,1.85793129,103840.0,103830.0,0.56158723]
["bitfinex","BTCUSD",1750711073282,1.44204868,103840.0,103830.0,0.56158723]
["bitfinex","BTCUSD",1750711073527,1.40934868,103840.0,103830.0,0.56158723]
["bitfinex","BTCUSD",1750711075755,1.43984868,103840.0,103830.0,0.56158723]
["bitfinex","BTCUSD",1750711076423,1.43984868,103840.0,103830.0,0.53263523]
["bitfinex","BTCUSD",1750711077078,1.43984868,103840.0,103830.0,0.35107523]
["bitfinex","BTCUSD",1750711077303,1.43984868,103840.0,103830.0,0.53255523]
["bitfinex","BTCUSD",1750711078000,1.43984868,103840.0,103830.0,0.43217584]
["bitfinex","BTCUSD",1750711078976,1.85573129,103840.0,103830.0,0.43217584]
["bitfinex","BTCUSD",1750711080488,2.19573129,103840.0,103830.0,0.19128]
["bitfinex","BTCUSD",1750711080713,2.19573129,103840.0,103830.0,0.39353349]
["bitfinex","BTCUSD",1750711080941,2.19573129,103840.0,103830.0,0.39353358]
["bitfinex","BTCUSD",1750711081404,2.19573129,103840.0,103830.0,0.38390255]
["bitfinex","BTCUSD",1750711081640,2.19573129,103840.0,103830.0,0.21225349]
["bitfinex","BTCUSD",1750711081863,2.19573129,103840.0,103830.0,0.40316452]
["bitfinex","BTCUSD",1750711082090,2.19573129,103840.0,103830.0,0.41279536]
["bitfinex","BTCUSD",1750711082767,2.19573129,103840.0,103830.0,0.41271536]
["bitfinex","BTCUSD",1750711082983,2.19573129,103840.0,103830.0,0.40308452]
["bitfinex","BTCUSD",1750711083450,1.77984868,103840.0,103830.0,0.42234593]
["bitfinex","BTCUSD",1750711083692,1.37924868,103840.0,103830.0,0.9481184]
["bitfinex","BTCUSD",1750711083891,1.37924868,103840.0,103830.0,0.53223579]
["bitfinex","BTCUSD",1750711085267,1.40954868,103840.0,103830.0,0.53219579]
["bitfinex","BTCUSD",1750711086399,1.44004868,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711086622,1.85593129,103840.0,103830.0,0.22188433]
["bitfinex","BTCUSD",1750711086839,1.85593129,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711087072,1.85593129,103840.0,103830.0,0.21225358]
["bitfinex","BTCUSD",1750711087556,1.85593129,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711088010,1.44004868,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711088235,1.85593129,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711088688,2.24593129,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711089840,1.83004868,103840.0,103830.0,0.2315149]
["bitfinex","BTCUSD",1750711090052,2.24593129,103840.0,103830.0,0.22188452]
["bitfinex","BTCUSD",1750711090294,1.83004868,103840.0,103830.0,0.24114565]
["bitfinex","BTCUSD",1750711090766,1.83004868,103840.0,103830.0,0.24114574]
["bitfinex","BTCUSD",1750711090991,2.24593129,103840.0,103830.0,0.24114574]
["bitfinex","BTCUSD",1750711091224,2.24593129,103840.0,103830.0,0.25077631]
["bitfinex","BTCUSD",1750711091456,1.83004868,103840.0,103830.0,0.24114584]
["bitfinex","BTCUSD",1750711091920,1.83004868,103840.0,103830.0,0.23151527]
["bitfinex","BTCUSD",1750711092156,1.83004868,103840.0,103830.0,0.24114593]
["bitfinex","BTCUSD",1750711092374,1.83004868,103840.0,103830.0,0.2507765]
["bitfinex","BTCUSD",1750711092598,1.83004868,103840.0,103830.0,0.24114593]
["bitfinex","BTCUSD",1750711093038,2.24593129,103840.0,103830.0,0.24114593]
["bitfinex","BTCUSD",1750711093260,2.24593129,103840.0,103830.0,0.2507765]
["bitfinex","BTCUSD",1750711093669,2.24593129,103840.0,103830.0,0.24114593]
["bitfinex","BTCUSD",1750711093988,2.24593129,103840.0,103830.0,0.23151536]
["bitfinex","BTCUSD",1750711094202,2.24593129,103840.0,103830.0,0.24114611]
["bitfinex","BTCUSD",1750711094416,2.24593129,103840.0,103830.0,0.23151536]
["bitfinex","BTCUSD",1750711095300,2.24593129,103840.0,103830.0,0.21225367]
["bitfinex","BTCUSD",1750711095517,2.24593129,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711095949,2.24593129,103840.0,103830.0,0.21225358]
["bitfinex","BTCUSD",1750711096181,1.83004868,103840.0,103830.0,0.22188442]
["bitfinex","BTCUSD",1750711096406,1.83004868,103840.0,103830.0,0.21225358]
["bitfinex","BTCUSD",1750711096661,2.24593129,103840.0,103830.0,0.22188452]
["bitfinex","BTCUSD",1750711096876,2.24593129,103840.0,103830.0,0.23151536]
["bitfinex","BTCUSD",1750711097088,2.24593129,103840.0,103830.0,0.22188452]
["bitfinex","BTCUSD",1750711097306,2.24593129,103840.0,103830.0,0.21225358]
["bitfinex","BTCUSD",1750711097728,2.24593129,103840.0,103830.0,0.22188433]
["bitfinex","BTCUSD",1750711097941,2.24593129,103840.0,103830.0,0.23151499]
["bitfinex","BTCUSD",1750711098161,2.24593129,103840.0,103830.0,0.22188442]
["bitfinex","BTCUSD",1750711098663,2.24593129,103840.0,103830.0,0.22188452]
["bitfinex","BTCUSD",1750711099786,2.24593129,103840.0,103830.0,0.21225358]
["bitfinex","BTCUSD",1750711099998,2.24593129,103840.0,103830.0,0.23151526]
["bitfinex","BTCUSD",1750711100206,2.24593129,103840.0,103830.0,0.22188451]
["bitfinex","BTCUSD",1750711100462,2.24593129,103840.0,103830.0,0.23151508]
["bitfinex","BTCUSD",1750711100675,2.24593129,103840.0,103830.0,0.23151526]
["bitfinex","BTCUSD",1750711100893,1.83004868,103840.0,103830.0,0.24114592]
["bitfinex","BTCUSD",1750711101099,1.83004868,103840.0,103830.0,0.23151526]
["bitfinex","BTCUSD",1750711101751,2.24593129,103840.0,103830.0,0.2218847]
["bitfinex","BTCUSD",1750711101963,2.24593129,103840.0,103830.0,0.24114648]
["bitfinex","BTCUSD",1750711102188,2.24593129,103840.0,103830.0,0.23151564]
["bitfinex","BTCUSD",1750711102419,2.24593129,103840.0,103830.0,0.24114648]
["bitfinex","BTCUSD",1750711102636,2.24593129,103840.0,103830.0,0.23151564]
["bitfinex","BTCUSD",1750711102888,1.83004868,103840.0,103830.0,0.25077705]
["bitfinex","BTCUSD",1750711103122,2.24593129,103840.0,103830.0,0.23151564]
["bitfinex","BTCUSD",1750711103339,2.24593129,103840.0,103830.0,0.24114648]
["bitfinex","BTCUSD",1750711103554,2.24593129,103840.0,103830.0,0.23151554]
["bitfinex","BTCUSD",1750711103778,2.24593129,103840.0,103830.0,0.23151564]
["bitfinex","BTCUSD",1750711103991,2.24593129,103840.0,103830.0,0.2218847]
["bitfinex","BTCUSD",1750711104199,2.24593129,103840.0,103830.0,0.23151564]
["bitfinex","BTCUSD",1750711104514,2.24593129,103840.0,103830.0,0.2218847]
["bitfinex","BTCUSD",1750711104766,2.24593129,103840.0,103830.0,0.23151564]
["bitfinex","BTCUSD",1750711104997,2.24593129,103840.0,103830.0,0.24114648]
["bitfinex","BTCUSD",1750711105218,2.24593129,103840.0,103830.0,0.25077723]
["bitfinex","BTCUSD",1750711105431,2.24593129,103840.0,103830.0,0.24114648]
["bitfinex","BTCUSD",1750711105646,2.24593129,103840.0,103830.0,0.23151564]
["bitfinex","BTCUSD",1750711105863,2.24593129,103840.0,103830.0,0.2218847]
["bitfinex","BTCUSD",1750711106099,2.24593129,103840.0,103830.0,0.23151564]
["bitfinex","BTCUSD",1750711107500,2.24593129,103840.0,103830.0,0.24114648]
["bitfinex","BTCUSD",1750711108479,2.24593129,103840.0,103830.0,0.24114611]
["bitfinex","BTCUSD",1750711108892,2.24593129,103840.0,103830.0,0.21225358]
["bitfinex","BTCUSD",1750711109098,2.24593129,103840.0,103830.0,0.21225367]
["bitfinex","BTCUSD",1750711110014,2.24593129,103840.0,103830.0,0.2218847]
["bitfinex","BTCUSD",1750711110659,2.24593129,103840.0,103830.0,0.23151554]
["bitfinex","BTCUSD",1750711111003,2.24593129,103840.0,103830.0,0.2218847]
["bitfinex","BTCUSD",1750711111418,2.24593129,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711111977,2.24593129,103840.0,103830.0,0.01963112]
["bitfinex","BTCUSD",1750711112184,2.24593129,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1750711112600,1.42924868,103840.0,103830.0,0.7781968]
["bitfinex","BTCUSD",1750711112821,1.37924868,103840.0,103830.0,0.39301419]
["bitfinex","BTCUSD",1750711113036,1.37924868,103840.0,103830.0,0.9890968]
["bitfinex","BTCUSD",1750711113915,1.37924868,103840.0,103830.0,1.40497941]
["bitfinex","BTCUSD",1750711115004,1.37924868,103840.0,103830.0,1.01747911]
["bitfinex","BTCUSD",1750711115409,1.37924868,103840.0,103830.0,1.01047911]
["bitfinex","BTCUSD",1750711115864,1.37924868,103840.0,103830.0,0.5945965]
["bitfinex","BTCUSD",1750711116091,1.37924868,103840.0,103830.0,0.6493165]
["bitfinex","BTCUSD",1750711116305,1.37924868,103840.0,103830.0,1.07019911]
["bitfinex","BTCUSD",1750711116501,1.37924868,103840.0,103830.0,1.06719911]
["bitfinex","BTCUSD",1750711116713,1.37924868,103840.0,103830.0,0.83627911]
["bitfinex","BTCUSD",1750711116921,1.37924868,103840.0,103830.0,1.07115911]
["bitfinex","BTCUSD",1750711117125,1.37924868,103840.0,103830.0,0.83627911]
["bitfinex","BTCUSD",1750711117334,1.37924868,103840.0,103830.0,1.07111911]
["bitfinex","BTCUSD",1750711118200,1.37924868,103840.0,103830.0,0.83627911]
["bitfinex","BTCUSD",1750711118407,1.37924868,103840.0,103830.0,1.07111911]
["bitfinex","BTCUSD",1750711118611,1.37924868,103840.0,103830.0,0.6552365]
["bitfinex","BTCUSD",1750711118820,1.37924868,103840.0,103830.0,1.07111911]
["bitfinex","BTCUSD",1750711119240,1.37924868,103840.0,103830.0,0.59611419]
["bitfinex","BTCUSD",1750711119476,1.37924868,103840.0,103830.0,0.21125358]
["bitfinex","BTCUSD",1750711119691,1.40974868,103840.0,103830.0,0.4104348]
["bitfinex","BTCUSD",1750711120103,1.40974868,103840.0,103830.0,0.4104349]
["bitfinex","BTCUSD",1750711120311,1.40974868,103840.0,103830.0,0.42006537]
["bitfinex","BTCUSD",1750711120523,1.85583129,103840.0,103830.0,0.39117358]
["bitfinex","BTCUSD",1750711120766,1.43994868,103840.0,103830.0,0.39117358]
["bitfinex","BTCUSD",1750711120980,1.85583129,103840.0,103830.0,0.009]
["bitfinex","BTCUSD",1750711121632,1.85583129,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1750711121848,2.19583129,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1750711122087,2.34517129,103840.0,103820.0,0.23115523]
["bitfinex","BTCUSD",1750711122299,0.0315,103830.0,103820.0,0.24078663]
["bitfinex","BTCUSD",1750711122762,0.0315,103830.0,103820.0,0.23115523]
["bitfinex","BTCUSD",1750711122991,0.062,103830.0,103820.0,0.22152392]
["bitfinex","BTCUSD",1750711123450,0.062,103830.0,103820.0,0.21489233]
["bitfinex","BTCUSD",1750711123689,0.062,103830.0,103820.0,0.21989233]
["bitfinex","BTCUSD",1750711123915,0.062,103830.0,103820.0,0.21990492]
["bitfinex","BTCUSD",1750711124366,0.062,103830.0,103820.0,0.22953669]
["bitfinex","BTCUSD",1750711124607,0.062,103830.0,103820.0,0.23916837]
["bitfinex","BTCUSD",1750711125048,0.062,103830.0,103820.0,0.23916819]
["bitfinex","BTCUSD",1750711125277,0.062,103830.0,103820.0,0.2265366]
["bitfinex","BTCUSD",1750711125473,0.062,103830.0,103820.0,0.22190492]
["bitfinex","BTCUSD",1750711125687,0.062,103830.0,103820.0,0.23153669]
["bitfinex","BTCUSD",1750711126144,0.062,103830.0,103820.0,0.24116837]
["bitfinex","BTCUSD",1750711126373,0.0315,103830.0,103820.0,0.25079977]
["bitfinex","BTCUSD",1750711128786,2.02294839,103840.0,103820.0,0.25079912]
["bitfinex","BTCUSD",1750711128992,2.02294839,103840.0,103820.0,0.25079848]
["bitfinex","BTCUSD",1750711129651,1.60706578,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1750711129870,2.02294839,103840.0,103820.0,0.22653503]
["bitfinex","BTCUSD",1750711130075,2.02294839,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1750711130272,2.02294839,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1750711130516,2.02294839,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1750711130728,2.02294839,103840.0,103830.0,0.00963112]
["bitfinex","BTCUSD",1750711130939,2.02294839,103840.0,103830.0,0.00963103]
["bitfinex","BTCUSD",1750711131185,2.02294839,103840.0,103830.0,0.20225358]
["bitfinex","BTCUSD",1750711131743,2.02294839,103840.0,103830.0,0.20525358]
["bitfinex","BTCUSD",1750711131953,2.05544839,103840.0,103830.0,0.21488452]
["bitfinex","BTCUSD",1750711132186,1.63956578,103840.0,103830.0,0.22451527]
["bitfinex","BTCUSD",1750711132340,2.05544839,103840.0,103830.0,0.22751536]
["bitfinex","BTCUSD",1750711132797,1.63956578,103840.0,103830.0,0.23714602]
["bitfinex","BTCUSD",1750711133168,2.05544839,103840.0,103830.0,0.24677659]
["bitfinex","BTCUSD",1750711133525,2.05544839,103840.0,103830.0,0.22751536]
["bitfinex","BTCUSD",1750711134374,2.05544839,103840.0,103830.0,0.21788452]
["bitfinex","BTCUSD",1750711135197,2.05544839,103840.0,103830.0,0.20825358]
["bitfinex","BTCUSD",1750711135394,2.05544839,103840.0,103830.0,0.21788452]
["bitfinex","BTCUSD",1750711136022,2.05544839,103840.0,103830.0,0.21788442]
["bitfinex","BTCUSD",1750711136231,2.05544839,103840.0,103830.0,0.20825358]
["bitfinex","BTCUSD",1750711136917,1.63956578,103840.0,103830.0,0.21788442]
["bitfinex","BTCUSD",1750711137129,2.05544839,103840.0,103830.0,0.21788442]
["bitfinex","BTCUSD",1750711137521,2.05544839,103840.0,103830.0,0.21788452]
["bitfinex","BTCUSD",1750711137734,2.05544839,103840.0,103830.0,0.20825358]
["bitfinex","BTCUSD",1750711137945,2.05544839,103840.0,103830.0,0.21788452]
["bitfinex","BTCUSD",1750711138178,1.23426578,103840.0,103830.0,0.23714574]
["bitfinex","BTCUSD",1750711140321,1.23426578,103840.0,103830.0,0.81672774]
["bitfinex","BTCUSD",1750711140781,1.23426578,103840.0,103830.0,0.40084513]
["bitfinex","BTCUSD",1750711141074,1.23426578,103840.0,103830.0,1.11292774]
["bitfinex","BTCUSD",1750711141746,1.23426578,103840.0,103830.0,0.81672774]
["bitfinex","BTCUSD",1750711143077,1.23426578,103840.0,103830.0,0.40084513]
["bitfinex","BTCUSD",1750711143318,1.23426578,103840.0,103830.0,0.81672774]
["bitfinex","BTCUSD",1750711144490,1.71334839,103840.0,103830.0,0.23714574]
["bitfinex","BTCUSD",1750711144749,1.68254839,103840.0,103830.0,0.23714574]
["bitfinex","BTCUSD",1750711144967,1.26666578,103840.0,103830.0,0.23714574]
["bitfinex","BTCUSD",1750711145192,1.26666578,103840.0,103830.0,0.40651527]
["bitfinex","BTCUSD",1750711145407,1.29746578,103840.0,103830.0,0.40651518]
["bitfinex","BTCUSD",1750711145623,1.71334839,103840.0,103830.0,0.40651518]
["bitfinex","BTCUSD",1750711145835,1.71334839,103840.0,103830.0,0.41614575]
["bitfinex","BTCUSD",1750711146050,1.29746578,103840.0,103830.0,0.41614593]
["bitfinex","BTCUSD",1750711146265,1.71334839,103840.0,103830.0,0.41614593]
["bitfinex","BTCUSD",1750711146700,1.71334839,103840.0,103830.0,0.41614602]
["bitfinex","BTCUSD",1750711147151,1.29746578,103840.0,103830.0,0.42577659]
["bitfinex","BTCUSD",1750711147388,1.71334839,103840.0,103830.0,0.42577603]
["bitfinex","BTCUSD",1750711148221,1.29746578,103840.0,103830.0,0.42577603]
["bitfinex","BTCUSD",1750711148713,1.71334839,103840.0,103830.0,0.41614556]
["bitfinex","BTCUSD",1750711148929,1.71334839,103840.0,103830.0,0.40635499]
["bitfinex","BTCUSD",1750711149147,1.71334839,103840.0,103830.0,0.42561603]
["bitfinex","BTCUSD",1750711149795,1.71334839,103840.0,103830.0,0.41598556]
["bitfinex","BTCUSD",1750711150027,1.71334839,103840.0,103830.0,0.42561603]
["bitfinex","BTCUSD",1750711150667,1.29746578,103840.0,103830.0,0.42561603]
["bitfinex","BTCUSD",1750711151963,1.71334839,103840.0,103830.0,0.42549603]
["bitfinex","BTCUSD",1750711152177,1.29746578,103840.0,103830.0,0.42549603]
["bitfinex","BTCUSD",1750711152426,1.71334839,103840.0,103830.0,0.42549603]
["bitfinex","BTCUSD",1750711153709,1.29746578,103840.0,103830.0,0.42549603]
["bitfinex","BTCUSD",1750711153972,1.29746578,103840.0,103830.0,0.42533526]
["bitfinex","BTCUSD",1750711154190,1.23426578,103840.0,103830.0,0.42533526]
["bitfinex","BTCUSD",1750711156111,1.23426578,103840.0,103830.0,0.38681272]
["bitfinex","BTCUSD",1750711156351,1.23426578,103840.0,103830.0,0.39644356]
["bitfinex","BTCUSD",1750711156592,1.23426578,103840.0,103830.0,0.37718178]
["bitfinex","BTCUSD",1750711156806,1.23426578,103840.0,103830.0,0.18472]
["bitfinex","BTCUSD",1750711157016,1.26476578,103840.0,103830.0,0.38697358]
["bitfinex","BTCUSD",1750711157225,1.26476578,103840.0,103830.0,0.37734255]
["bitfinex","BTCUSD",1750711157398,1.26476578,103840.0,103830.0,0.38697358]
["bitfinex","BTCUSD",1750711157616,1.26476578,103840.0,103830.0,0.18472]
["bitfinex","BTCUSD",1750711157820,1.68064839,103840.0,103830.0,0.18472]
["bitfinex","BTCUSD",1750711158048,1.68064839,103840.0,103830.0,0.19435112]
["bitfinex","BTCUSD",1750711158256,1.68064839,103840.0,103830.0,0.18472]
["bitfinex","BTCUSD",1750711158596,1.68064839,103840.0,103830.0,0.19435112]
["bitfinex","BTCUSD",1750711158802,1.68064839,103840.0,103830.0,0.38697358]
["bitfinex","BTCUSD",1750711159435,1.68064839,103840.0,103830.0,0.38697367]
["bitfinex","BTCUSD",1750711159646,1.68064839,103840.0,103830.0,0.18472]
["bitfinex","BTCUSD",1750711159866,1.68064839,103840.0,103830.0,0.19435112]
["bitfinex","BTCUSD",1750711161957,1.68064839,103840.0,103830.0,0.18472]
["bitfinex","BTCUSD",1750711162416,1.71204839,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1750711162663,1.29616578,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1750711162883,1.29616578,103840.0,103830.0,0.01563112]
["bitfinex","BTCUSD",1750711163104,1.71204839,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1750711163784,1.29616578,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1750711164025,1.71204839,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1750711167381,1.29616578,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1750711167592,1.71204839,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1750711169306,1.68064839,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1750711169727,1.68064839,103840.0,103830.0,0.20825349]
["bitfinex","BTCUSD",1750711169728,1.26476578,103840.0,103830.0,0.20825349]
["bitfinex","BTCUSD",1750711169945,1.23426578,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1750711170170,1.23426578,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1750711170386,1.23426578,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1750711171049,1.23426578,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1750711171261,1.65014839,103840.0,103830.0,0.01563112]
["bitfinex","BTCUSD",1750711171695,1.65014839,103840.0,103830.0,0.02526215]
["bitfinex","BTCUSD",1750711171907,1.65014839,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1750711172138,1.65014839,103840.0,103830.0,0.02526215]
["bitfinex","BTCUSD",1750711172358,1.65014839,103840.0,103830.0,0.01563112]
["bitfinex","BTCUSD",1750711173674,1.65014839,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1750711174092,1.65014839,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1750711174301,1.65014839,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1750711174509,1.23426578,103840.0,103830.0,0.24677705]
["bitfinex","BTCUSD",1750711174715,1.23426578,103840.0,103830.0,0.23714639]
["bitfinex","BTCUSD",1750711175208,1.23426578,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1750711175660,1.23426578,103840.0,103830.0,0.23714648]
["bitfinex","BTCUSD",1750711175871,1.65014839,103840.0,103830.0,0.24677723]
["bitfinex","BTCUSD",1750711176420,1.65014839,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1750711177216,1.65014839,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1750711177448,1.65014839,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1750711177873,1.65014839,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1750711178086,1.65014839,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1750711178302,1.65014839,103840.0,103830.0,0.23714648]
["bitfinex","BTCUSD",1750711178516,1.65014839,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1750711178732,1.65014839,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1750711179617,1.65014839,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1750711179875,1.65014839,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1750711180074,1.65014839,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1750711180330,1.65014839,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1750711180756,1.65014839,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1750711180966,1.65014839,103840.0,103830.0,0.24677723]
["bitfinex","BTCUSD",1750711181247,1.23426578,103840.0,103830.0,0.24677631]
["bitfinex","BTCUSD",1750711181477,1.23426578,103840.0,103830.0,0.24677584]
["bitfinex","BTCUSD",1750711181680,1.65014839,103840.0,103830.0,0.23714537]
["bitfinex","BTCUSD",1750711182106,1.65014839,103840.0,103830.0,0.2275148]
["bitfinex","BTCUSD",1750711182299,1.65014839,103840.0,103830.0,0.23714537]
["bitfinex","BTCUSD",1750711182915,1.23426578,103840.0,103830.0,0.2275148]
["bitfinex","BTCUSD",1750711183129,1.23426578,103840.0,103830.0,0.81592727]
["bitfinex","BTCUSD",1750711183791,1.23426578,103840.0,103830.0,0.40004466]
["bitfinex","BTCUSD",1750711184003,1.23426578,103840.0,103830.0,0.63092466]
["bitfinex","BTCUSD",1750711184215,1.23426578,103840.0,103830.0,1.34300727]
["bitfinex","BTCUSD",1750711187339,1.23426578,103840.0,103830.0,1.68300727]
["bitfinex","BTCUSD",1750711188470,1.23426578,103840.0,103830.0,1.26712466]
["bitfinex","BTCUSD",1750711188693,1.23426578,103840.0,103830.0,1.38680727]
["bitfinex","BTCUSD",1750711189396,1.23426578,103840.0,103830.0,0.97092466]
["bitfinex","BTCUSD",1750711189589,1.23426578,103840.0,103830.0,1.38680727]
["bitfinex","BTCUSD",1750711190496,1.22085179,103840.0,103830.0,1.33166551]
["bitfinex","BTCUSD",1750711190693,1.20519294,103840.0,103830.0,2.21343073]
["bitfinex","BTCUSD",1750711191081,1.13473675,103840.0,103830.0,2.21343073]
["bitfinex","BTCUSD",1750711191944,1.13473675,103840.0,103830.0,2.21043073]
["bitfinex","BTCUSD",1750711192155,1.13473675,103840.0,103830.0,2.21143073]
["bitfinex","BTCUSD",1750711192376,1.13473675,103840.0,103830.0,1.37966551]
["bitfinex","BTCUSD",1750711192595,1.13473675,103840.0,103830.0,2.21143073]
["bitfinex","BTCUSD",1750711192845,1.13473675,103840.0,103830.0,2.21343073]
["bitfinex","BTCUSD",1750711193282,1.13473675,103840.0,103830.0,2.21843073]
["bitfinex","BTCUSD",1750711196320,1.13473675,103840.0,103830.0,2.24737173]
["bitfinex","BTCUSD",1750711201509,1.13473675,103840.0,103830.0,2.19737173]
["bitfinex","BTCUSD",1750711201752,1.13473675,103840.0,103830.0,1.41560651]
["bitfinex","BTCUSD",1750711201991,1.13473675,103840.0,103830.0,2.24737173]
["bitfinex","BTCUSD",1750711202952,1.11873498,103840.0,103830.0,2.01649173]
["bitfinex","BTCUSD",1750711203180,0.48740044,103840.0,103830.0,2.86063434]
["bitfinex","BTCUSD",1750711203422,0.48740044,103840.0,103830.0,2.44475173]
["bitfinex","BTCUSD",1750711203650,6.463e-05,103840.0,103830.0,2.86163434]
["bitfinex","BTCUSD",1750711204116,1e-08,103840.0,103830.0,2.44575173]
["bitfinex","BTCUSD",1750711204598,1e-08,103840.0,103830.0,2.43975173]
["bitfinex","BTCUSD",1750711204834,1e-08,103840.0,103830.0,2.44075173]
["bitfinex","BTCUSD",1750711205082,0.07700082,103880.0,103870.0,1.05465296]
["bitfinex","BTCUSD",1750711205301,0.07704688,103880.0,103870.0,1.91171235]
["bitfinex","BTCUSD",1750711205544,0.07704688,103880.0,103870.0,1.49582974]
["bitfinex","BTCUSD",1750711205762,0.07704688,103880.0,103870.0,1.91171235]
["bitfinex","BTCUSD",1750711206235,0.07704688,103880.0,103870.0,1.49782974]
["bitfinex","BTCUSD",1750711206457,0.07704688,103880.0,103870.0,1.91371235]
["bitfinex","BTCUSD",1750711206458,0.07804688,103880.0,103870.0,1.91371235]
["bitfinex","BTCUSD",1750711206688,0.07804688,103880.0,103870.0,1.88855297]
["bitfinex","BTCUSD",1750711206904,0.07804688,103880.0,103870.0,1.85575297]
["bitfinex","BTCUSD",1750711207557,0.07804688,103880.0,103870.0,1.88785297]
["bitfinex","BTCUSD",1750711207987,0.07804688,103880.0,103870.0,1.91678797]
["bitfinex","BTCUSD",1750711208209,0.07804688,103880.0,103870.0,1.94898797]
["bitfinex","BTCUSD",1750711208448,0.07804688,103880.0,103870.0,1.53310536]
["bitfinex","BTCUSD",1750711208682,0.55762949,103880.0,103870.0,1.44930389]
["bitfinex","BTCUSD",1750711208926,0.55762949,103880.0,103870.0,1.07070212]
["bitfinex","BTCUSD",1750711209156,0.55762949,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750711209382,0.55762949,103880.0,103870.0,0.17848]
["bitfinex","BTCUSD",1750711209615,0.55762949,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750711211185,0.0645,103870.0,103860.0,0.23874834]
["bitfinex","BTCUSD",1750711211417,0.48038261,103870.0,103860.0,0.22912]
["bitfinex","BTCUSD",1750711211637,0.48038261,103870.0,103860.0,0.05264]
["bitfinex","BTCUSD",1750711211933,0.0645,103860.0,103850.0,0.2021823]
["bitfinex","BTCUSD",1750711212157,0.0645,103860.0,103840.0,0.4334683]
["bitfinex","BTCUSD",1750711212158,0.0645,103850.0,103840.0,0.4334683]
["bitfinex","BTCUSD",1750711212372,0.48038261,103850.0,103840.0,0.78202734]
["bitfinex","BTCUSD",1750711212586,0.48038261,103850.0,103840.0,0.77239779]
["bitfinex","BTCUSD",1750711212795,0.48038261,103850.0,103840.0,0.78202734]
["bitfinex","BTCUSD",1750711214492,0.48038261,103850.0,103840.0,0.78502734]
["bitfinex","BTCUSD",1750711214493,0.48138261,103850.0,103840.0,0.78502734]
["bitfinex","BTCUSD",1750711214705,0.48138261,103850.0,103840.0,0.78498734]
["bitfinex","BTCUSD",1750711215769,0.0655,103850.0,103840.0,0.78498734]
["bitfinex","BTCUSD",1750711216643,0.001,103850.0,103840.0,1.20086995]
["bitfinex","BTCUSD",1750711217088,0.001,103850.0,103840.0,1.20073601]
["bitfinex","BTCUSD",1750711217308,0.001,103850.0,103840.0,0.7848534]
["bitfinex","BTCUSD",1750711218637,0.001,103850.0,103840.0,0.8138004]
["bitfinex","BTCUSD",1750711218848,0.001,103850.0,103840.0,1.22968301]
["bitfinex","BTCUSD",1750711219057,0.001,103850.0,103840.0,1.63118301]
["bitfinex","BTCUSD",1750711220179,0.001,103850.0,103840.0,1.63102301]
["bitfinex","BTCUSD",1750711221029,0.001,103850.0,103840.0,1.2151404]
["bitfinex","BTCUSD",1750711221256,0.001,103850.0,103840.0,1.63102301]
["bitfinex","BTCUSD",1750711222374,0.001,103850.0,103840.0,1.69556386]
["bitfinex","BTCUSD",1750711222599,0.001,103850.0,103840.0,1.74556386]
["bitfinex","BTCUSD",1750711224208,0.001,103850.0,103840.0,2.04176386]
["bitfinex","BTCUSD",1750711225899,0.001,103850.0,103840.0,1.81296386]
["bitfinex","BTCUSD",1750711226113,0.001,103850.0,103840.0,2.04156386]
["bitfinex","BTCUSD",1750711227214,0.00019442,103850.0,103840.0,1.99156386]
["bitfinex","BTCUSD",1750711227422,0.00019442,103850.0,103840.0,2.04156386]
["bitfinex","BTCUSD",1750711228318,0.00019442,103850.0,103840.0,1.99156386]
["bitfinex","BTCUSD",1750711228536,0.00019442,103850.0,103840.0,1.87930386]
["bitfinex","BTCUSD",1750711228778,0.00019442,103850.0,103840.0,1.96250386]
["bitfinex","BTCUSD",1750711228995,0.00019442,103850.0,103840.0,1.89796301]
["bitfinex","BTCUSD",1750711229214,0.00019442,103850.0,103840.0,1.89792301]
["bitfinex","BTCUSD",1750711229437,0.00019442,103850.0,103840.0,1.92972301]
["bitfinex","BTCUSD",1750711230313,0.00019442,103850.0,103840.0,1.2210404]
["bitfinex","BTCUSD",1750711230523,0.00019442,103850.0,103840.0,1.4488004]
["bitfinex","BTCUSD",1750711233961,0.00019442,103850.0,103840.0,1.86468301]
["bitfinex","BTCUSD",1750711234135,0.03299442,103850.0,103840.0,1.86468301]
["bitfinex","BTCUSD",1750711234334,0.00019442,103850.0,103840.0,1.86468301]
["bitfinex","BTCUSD",1750711235708,0.00019442,103850.0,103840.0,1.92918301]
["bitfinex","BTCUSD",1750711236760,0.00019442,103850.0,103840.0,1.89708301]
["bitfinex","BTCUSD",1750711237196,0.00019442,103850.0,103840.0,1.92918301]
["bitfinex","BTCUSD",1750711237406,3.556e-05,103850.0,103840.0,1.97918301]
["bitfinex","BTCUSD",1750711239595,3.556e-05,103850.0,103840.0,1.99372386]
["bitfinex","BTCUSD",1750711239839,3.556e-05,103850.0,103840.0,2.04372386]
["bitfinex","BTCUSD",1750711239979,3.556e-05,103850.0,103840.0,1.89708301]
["bitfinex","BTCUSD",1750711240191,3.556e-05,103850.0,103840.0,1.86468301]
["bitfinex","BTCUSD",1750711240405,3.556e-05,103850.0,103840.0,1.91468301]
["bitfinex","BTCUSD",1750711241816,3.556e-05,103850.0,103840.0,1.86468301]
["bitfinex","BTCUSD",1750711243105,3.556e-05,103850.0,103840.0,1.92878301]
["bitfinex","BTCUSD",1750711244167,3.556e-05,103850.0,103840.0,1.89738301]
["bitfinex","BTCUSD",1750711244911,3.556e-05,103850.0,103840.0,1.92878301]
["bitfinex","BTCUSD",1750711245335,3.556e-05,103850.0,103840.0,1.92794301]
["bitfinex","BTCUSD",1750711247331,0.0627,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750711247725,0.0627,103870.0,103860.0,0.49699021]
["bitfinex","BTCUSD",1750711248146,0.47858261,103870.0,103860.0,0.49699021]
["bitfinex","BTCUSD",1750711248787,0.47858261,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750711249001,0.47858261,103870.0,103860.0,0.44857091]
["bitfinex","BTCUSD",1750711249212,0.47858261,103870.0,103860.0,0.44857101]
["bitfinex","BTCUSD",1750711249622,0.47858261,103870.0,103860.0,0.4581987]
["bitfinex","BTCUSD",1750711249828,0.0627,103870.0,103860.0,0.4581987]
["bitfinex","BTCUSD",1750711250087,0.47858261,103870.0,103860.0,0.4581987]
["bitfinex","BTCUSD",1750711252923,0.24402684,103870.0,103860.0,0.4581987]
["bitfinex","BTCUSD",1750711254335,0.41592867,103880.0,103870.0,0.22142932]
["bitfinex","BTCUSD",1750711255998,0.48032867,103880.0,103870.0,0.22142932]
["bitfinex","BTCUSD",1750711256593,0.06444606,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711257000,0.03324606,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711257402,4.606e-05,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711261430,4.606e-05,103880.0,103870.0,0.35066771]
["bitfinex","BTCUSD",1750711261648,4.606e-05,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711261866,4.606e-05,103880.0,103870.0,0.35066771]
["bitfinex","BTCUSD",1750711262991,4.606e-05,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711263234,4.606e-05,103880.0,103870.0,0.35066871]
["bitfinex","BTCUSD",1750711263457,4.606e-05,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711263689,4.606e-05,103880.0,103870.0,0.35066771]
["bitfinex","BTCUSD",1750711265664,4.606e-05,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711265883,4.606e-05,103880.0,103870.0,0.35066871]
["bitfinex","BTCUSD",1750711266322,4.606e-05,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711266547,4.606e-05,103880.0,103870.0,0.35066771]
["bitfinex","BTCUSD",1750711266770,4.606e-05,103880.0,103870.0,0.3683412]
["bitfinex","BTCUSD",1750711267460,4.606e-05,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711267670,4.606e-05,103880.0,103870.0,0.41226871]
["bitfinex","BTCUSD",1750711268544,4.606e-05,103880.0,103870.0,0.38332871]
["bitfinex","BTCUSD",1750711268749,4.606e-05,103880.0,103870.0,0.41226871]
["bitfinex","BTCUSD",1750711269346,4.606e-05,103880.0,103870.0,0.38332871]
["bitfinex","BTCUSD",1750711269812,4.606e-05,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711270039,4.606e-05,103880.0,103870.0,0.33900637]
["bitfinex","BTCUSD",1750711270258,4.606e-05,103880.0,103870.0,0.32172871]
["bitfinex","BTCUSD",1750711272136,4.606e-05,103880.0,103870.0,0.38312871]
["bitfinex","BTCUSD",1750711272884,4.606e-05,103880.0,103870.0,0.81630718]
["bitfinex","BTCUSD",1750711273342,4.606e-05,103880.0,103870.0,0.40042457]
["bitfinex","BTCUSD",1750711273566,4.606e-05,103880.0,103870.0,0.33902457]
["bitfinex","BTCUSD",1750711273792,4.606e-05,103880.0,103870.0,0.56458457]
["bitfinex","BTCUSD",1750711273997,4.606e-05,103880.0,103870.0,0.54728871]
["bitfinex","BTCUSD",1750711274212,4.606e-05,103880.0,103870.0,0.61128871]
["bitfinex","BTCUSD",1750711277374,4.606e-05,103880.0,103870.0,0.90748871]
["bitfinex","BTCUSD",1750711279627,4.606e-05,103880.0,103870.0,1.32337132]
["bitfinex","BTCUSD",1750711280184,4.606e-05,103880.0,103870.0,0.90748871]
["bitfinex","BTCUSD",1750711280407,4.606e-05,103880.0,103870.0,0.90948871]
["bitfinex","BTCUSD",1750711281814,4.606e-05,103880.0,103870.0,0.87758871]
["bitfinex","BTCUSD",1750711282030,4.606e-05,103880.0,103870.0,0.84520871]
["bitfinex","BTCUSD",1750711282681,4.606e-05,103880.0,103870.0,0.90670871]
["bitfinex","BTCUSD",1750711283056,4.606e-05,103880.0,103870.0,1.32259132]
["bitfinex","BTCUSD",1750711287261,4.606e-05,103880.0,103870.0,0.90670871]
["bitfinex","BTCUSD",1750711287468,4.606e-05,103880.0,103870.0,1.32259132]
["bitfinex","BTCUSD",1750711287677,4.606e-05,103880.0,103870.0,1.67713217]
["bitfinex","BTCUSD",1750711288394,6.06e-06,103880.0,103870.0,1.67713217]
["bitfinex","BTCUSD",1750711288619,6.06e-06,103880.0,103870.0,1.9238156]
["bitfinex","BTCUSD",1750711288843,6.06e-06,103880.0,103870.0,1.9738156]
["bitfinex","BTCUSD",1750711289292,0.0001,103890.0,103880.0,0.62594904]
["bitfinex","BTCUSD",1750711289499,0.0001,103890.0,103880.0,1.66961365]
["bitfinex","BTCUSD",1750711290638,0.0001,103890.0,103880.0,1.61961365]
["bitfinex","BTCUSD",1750711290871,0.0001,103890.0,103880.0,1.67361365]
["bitfinex","BTCUSD",1750711291771,0.0001,103890.0,103880.0,1.96981365]
["bitfinex","BTCUSD",1750711291997,0.0001,103890.0,103880.0,1.97181365]
["bitfinex","BTCUSD",1750711292224,0.0001,103890.0,103880.0,1.97681365]
["bitfinex","BTCUSD",1750711292440,0.0001,103890.0,103880.0,2.15041365]
["bitfinex","BTCUSD",1750711292660,0.0001,103890.0,103880.0,2.20105365]
["bitfinex","BTCUSD",1750711293106,0.0001,103900.0,103890.0,0.66138688]
["bitfinex","BTCUSD",1750711293341,0.0001,103900.0,103890.0,2.00981149]
["bitfinex","BTCUSD",1750711293559,0.0001,103900.0,103890.0,2.05981149]
["bitfinex","BTCUSD",1750711294938,0.0001,103900.0,103890.0,2.06481149]
["bitfinex","BTCUSD",1750711295184,0.0001,103900.0,103890.0,2.06681149]
["bitfinex","BTCUSD",1750711295898,0.0001,103900.0,103890.0,2.10965401]
["bitfinex","BTCUSD",1750711296113,0.0001,103900.0,103890.0,2.05965401]
["bitfinex","BTCUSD",1750711296537,0.0001,103900.0,103890.0,2.10965401]
["bitfinex","BTCUSD",1750711297173,0.0001,103930.0,103920.0,0.28586381]
["bitfinex","BTCUSD",1750711297396,0.0001,103930.0,103920.0,1.84506842]
["bitfinex","BTCUSD",1750711297617,0.0001,103930.0,103920.0,1.89506842]
["bitfinex","BTCUSD",1750711298031,0.0001,103930.0,103920.0,1.92398442]
["bitfinex","BTCUSD",1750711298239,0.0001,103930.0,103920.0,1.87398442]
["bitfinex","BTCUSD",1750711298480,0.0001,103930.0,103920.0,2.2900048]
["bitfinex","BTCUSD",1750711298700,0.0001,103930.0,103920.0,1.92912219]
["bitfinex","BTCUSD",1750711299135,0.004,103950.0,103940.0,1.57068645]
["bitfinex","BTCUSD",1750711299348,0.004,103950.0,103940.0,2.07550584]
["bitfinex","BTCUSD",1750711300203,0.004,103950.0,103940.0,2.09155683]
["bitfinex","BTCUSD",1750711300612,0.004,103950.0,103940.0,1.91823683]
["bitfinex","BTCUSD",1750711301038,0.004,103950.0,103940.0,2.14207683]
["bitfinex","BTCUSD",1750711301233,0.004,103950.0,103940.0,2.14707683]
["bitfinex","BTCUSD",1750711301465,0.004,103950.0,103940.0,2.14907683]
["bitfinex","BTCUSD",1750711303031,0.47643036,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750711303234,0.47643036,104000.0,103990.0,0.54527337]
["bitfinex","BTCUSD",1750711303893,0.44758261,104000.0,103990.0,0.54527337]
["bitfinex","BTCUSD",1750711304314,0.44804281,104000.0,103990.0,0.54527337]
["bitfinex","BTCUSD",1750711304527,0.44804281,104000.0,103980.0,0.20194518]
["bitfinex","BTCUSD",1750711304739,0.0319602,104000.0,103990.0,0.22372]
["bitfinex","BTCUSD",1750711305156,0.0319602,104000.0,103990.0,0.42566239]
["bitfinex","BTCUSD",1750711305375,0.44784281,104000.0,103990.0,0.18194248]
["bitfinex","BTCUSD",1750711305579,0.44784281,104000.0,103990.0,0.42485472]
["bitfinex","BTCUSD",1750711305796,0.44784281,104000.0,103990.0,0.41523869]
["bitfinex","BTCUSD",1750711306241,0.48054281,104000.0,103990.0,0.42485481]
["bitfinex","BTCUSD",1750711306450,0.48054281,104000.0,103990.0,0.43447084]
["bitfinex","BTCUSD",1750711306664,0.48054281,104000.0,103990.0,0.44408595]
["bitfinex","BTCUSD",1750711306877,0.48054281,104000.0,103990.0,0.54438534]
["bitfinex","BTCUSD",1750711307090,0.0646602,104000.0,103990.0,0.54438534]
["bitfinex","BTCUSD",1750711307542,0.48054281,104000.0,103990.0,0.54438534]
["bitfinex","BTCUSD",1750711307968,0.0646602,104000.0,103990.0,0.54438534]
["bitfinex","BTCUSD",1750711308189,0.48054281,104000.0,103990.0,0.54438534]
["bitfinex","BTCUSD",1750711308399,0.0646602,104000.0,103990.0,0.54438534]
["bitfinex","BTCUSD",1750711308620,0.48054281,104000.0,103990.0,0.54426534]
["bitfinex","BTCUSD",1750711310188,0.0004602,104000.0,103990.0,0.54418534]
["bitfinex","BTCUSD",1750711311260,0.0004602,104000.0,103990.0,1.22280795]
["bitfinex","BTCUSD",1750711311758,0.0004602,104000.0,103990.0,0.80688534]
["bitfinex","BTCUSD",1750711311964,0.0004602,104000.0,103990.0,0.77718534]
["bitfinex","BTCUSD",1750711312519,0.0004602,104000.0,103990.0,0.55374534]
["bitfinex","BTCUSD",1750711312728,0.0004602,104000.0,103990.0,0.77714534]
["bitfinex","BTCUSD",1750711312926,0.0004602,104000.0,103990.0,0.77514534]
["bitfinex","BTCUSD",1750711313126,0.0004602,104000.0,103990.0,0.77814534]
["bitfinex","BTCUSD",1750711313823,0.0004602,104000.0,103990.0,0.80704834]
["bitfinex","BTCUSD",1750711314245,0.0004602,104000.0,103990.0,1.22293095]
["bitfinex","BTCUSD",1750711314687,0.0004602,104000.0,103990.0,1.25363095]
["bitfinex","BTCUSD",1750711315260,0.0004602,104000.0,103990.0,1.25199095]
["bitfinex","BTCUSD",1750711315456,0.0004602,104000.0,103990.0,0.83610834]
["bitfinex","BTCUSD",1750711315709,0.0004602,104000.0,103990.0,1.25199095]
["bitfinex","BTCUSD",1750711315960,0.0004602,104000.0,103990.0,1.10160834]
["bitfinex","BTCUSD",1750711317081,0.0004602,104000.0,103990.0,1.6065318]
["bitfinex","BTCUSD",1750711317291,0.0004602,104000.0,103990.0,1.6367318]
["bitfinex","BTCUSD",1750711317923,0.0004602,104000.0,103990.0,1.76373262]
["bitfinex","BTCUSD",1750711318794,0.0004602,104000.0,103990.0,1.81373262]
["bitfinex","BTCUSD",1750711319185,0.0004602,104000.0,103990.0,1.59033262]
["bitfinex","BTCUSD",1750711319435,0.0004602,104000.0,103990.0,1.2322918]
["bitfinex","BTCUSD",1750711319645,0.0004602,104000.0,103990.0,1.6358918]
["bitfinex","BTCUSD",1750711319896,0.0004602,104000.0,103990.0,1.27000919]
["bitfinex","BTCUSD",1750711320094,0.0004602,104000.0,103990.0,1.6858918]
["bitfinex","BTCUSD",1750711320301,0.0004602,104000.0,103990.0,1.78806632]
["bitfinex","BTCUSD",1750711320754,0.0004602,104000.0,103990.0,0.54466534]
["bitfinex","BTCUSD",1750711320990,0.0004602,104000.0,103990.0,0.88466534]
["bitfinex","BTCUSD",1750711321468,0.0004602,104000.0,103990.0,0.66206534]
["bitfinex","BTCUSD",1750711321679,0.0004602,104000.0,103990.0,0.88458534]
["bitfinex","BTCUSD",1750711322117,0.0004602,104000.0,103990.0,1.43374247]
["bitfinex","BTCUSD",1750711322596,0.0004602,104000.0,103990.0,1.46424247]
["bitfinex","BTCUSD",1750711322827,0.0004602,104000.0,103990.0,0.94618534]
["bitfinex","BTCUSD",1750711323038,0.0004602,104000.0,103990.0,0.91568534]
["bitfinex","BTCUSD",1750711324171,0.0004602,104000.0,103990.0,0.91560534]
["bitfinex","BTCUSD",1750711324405,0.0004602,104000.0,103990.0,0.88450534]
["bitfinex","BTCUSD",1750711325565,0.0004602,104000.0,103990.0,0.94740534]
["bitfinex","BTCUSD",1750711326041,0.0004602,104000.0,103990.0,1.46546247]
["bitfinex","BTCUSD",1750711327569,0.0004602,104000.0,103990.0,1.76166247]
["bitfinex","BTCUSD",1750711327776,0.0004602,104000.0,103990.0,1.24360534]
["bitfinex","BTCUSD",1750711328701,0.0004602,104000.0,103990.0,1.76166247]
["bitfinex","BTCUSD",1750711329759,0.0004602,104000.0,103990.0,1.24360534]
["bitfinex","BTCUSD",1750711330660,0.0004602,104000.0,103990.0,1.73056247]
["bitfinex","BTCUSD",1750711331236,0.0004602,104000.0,103990.0,1.21250534]
["bitfinex","BTCUSD",1750711332077,0.0004602,104000.0,103990.0,1.24140634]
["bitfinex","BTCUSD",1750711334047,0.0004602,104000.0,103990.0,1.01896634]
["bitfinex","BTCUSD",1750711334254,0.0004602,104000.0,103990.0,1.20940634]
["bitfinex","BTCUSD",1750711334451,0.0004602,104000.0,103990.0,1.20936634]
["bitfinex","BTCUSD",1750711334664,0.0004602,104000.0,103990.0,0.98716634]
["bitfinex","BTCUSD",1750711334872,0.0004602,104000.0,103990.0,1.18046534]
["bitfinex","BTCUSD",1750711335082,0.0004602,104000.0,103990.0,0.95826534]
["bitfinex","BTCUSD",1750711335314,0.0004602,104000.0,103990.0,1.18046534]
["bitfinex","BTCUSD",1750711335539,0.0336602,104000.0,103990.0,1.18046534]
["bitfinex","BTCUSD",1750711336814,0.58401733,104000.0,103990.0,0.44388613]
["bitfinex","BTCUSD",1750711337021,0.60704257,104000.0,103990.0,0.44388613]
["bitfinex","BTCUSD",1750711337221,0.08898611,104000.0,103990.0,0.44388613]
["bitfinex","BTCUSD",1750711337840,0.08898611,104000.0,103990.0,0.22176613]
["bitfinex","BTCUSD",1750711338043,0.08898611,104000.0,103990.0,0.44388613]
["bitfinex","BTCUSD",1750711339338,0.08898611,104000.0,103990.0,0.54418552]
["bitfinex","BTCUSD",1750711339555,0.08898611,104000.0,103990.0,0.19291814]
["bitfinex","BTCUSD",1750711339717,0.60704324,104000.0,103990.0,0.41503814]
["bitfinex","BTCUSD",1750711339916,0.60704324,104000.0,103990.0,0.4054223]
["bitfinex","BTCUSD",1750711340240,0.60704324,104000.0,103990.0,0.42461398]
["bitfinex","BTCUSD",1750711340448,0.60704324,104000.0,103990.0,0.41499823]
["bitfinex","BTCUSD",1750711340645,0.60704324,104000.0,103990.0,0.42461407]
["bitfinex","BTCUSD",1750711340862,0.60704324,104000.0,103990.0,0.20253407]
["bitfinex","BTCUSD",1750711341062,0.60704324,104000.0,103990.0,0.41495823]
["bitfinex","BTCUSD",1750711341447,0.58401733,104000.0,103990.0,0.42457407]
["bitfinex","BTCUSD",1750711341681,0.58401733,104000.0,103990.0,0.43418973]
["bitfinex","BTCUSD",1750711342216,0.0659602,104000.0,103990.0,0.43418973]
["bitfinex","BTCUSD",1750711342434,0.48064178,104000.0,103990.0,0.43418973]
["bitfinex","BTCUSD",1750711343899,0.48064178,104000.0,103990.0,0.41491823]
["bitfinex","BTCUSD",1750711344135,0.48064178,104000.0,103990.0,0.42453407]
["bitfinex","BTCUSD",1750711344354,0.48064178,104000.0,103990.0,0.43414964]
["bitfinex","BTCUSD",1750711344511,0.48064178,104000.0,103990.0,0.1833023]
["bitfinex","BTCUSD",1750711344698,0.48064178,104000.0,103990.0,0.22496]
["bitfinex","BTCUSD",1750711345057,0.50366218,104000.0,103990.0,0.22496]
["bitfinex","BTCUSD",1750711345263,0.50366218,104000.0,103990.0,0.17496]
["bitfinex","BTCUSD",1750711345500,0.48064178,104000.0,103990.0,0.19419251]
["bitfinex","BTCUSD",1750711345711,0.48064178,104000.0,103990.0,0.17496]
["bitfinex","BTCUSD",1750711346143,0.50365655,104000.0,103990.0,0.17496]
["bitfinex","BTCUSD",1750711346357,0.58294117,104000.0,103990.0,0.17492]
["bitfinex","BTCUSD",1750711346768,0.58294117,104000.0,103990.0,0.17192]
["bitfinex","BTCUSD",1750711347430,0.0645,103990.0,103980.0,0.4334982]
["bitfinex","BTCUSD",1750711347646,0.47918158,103990.0,103980.0,0.44248307]
["bitfinex","BTCUSD",1750711347880,0.47918158,103990.0,103980.0,0.21094622]
["bitfinex","BTCUSD",1750711348119,0.0645,103970.0,103960.0,0.32118788]
["bitfinex","BTCUSD",1750711348346,0.47918158,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750711348562,0.57948097,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750711348779,0.93402182,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750711349225,5.98402182,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750711349932,0.35454085,103960.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750711350198,0.89276316,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750711350424,0.9224734,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750711350870,0.0322,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750711351105,0.005,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750711351318,0.005,103960.0,103950.0,0.3985593]
["bitfinex","BTCUSD",1750711352229,0.5495734,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750711352453,0.5495734,103980.0,103960.0,0.43300217]
["bitfinex","BTCUSD",1750711352662,0.5821734,103980.0,103960.0,0.43300272]
["bitfinex","BTCUSD",1750711352868,0.5190734,103970.0,103960.0,0.4233841]
["bitfinex","BTCUSD",1750711353089,0.5839734,103970.0,103960.0,0.4330029]
["bitfinex","BTCUSD",1750711353324,0.0649,103970.0,103960.0,0.45023995]
["bitfinex","BTCUSD",1750711353556,0.5839734,103970.0,103960.0,0.45024004]
["bitfinex","BTCUSD",1750711353800,0.5839734,103970.0,103960.0,0.2214]
["bitfinex","BTCUSD",1750711354009,0.5839734,103970.0,103960.0,0.24063807]
["bitfinex","BTCUSD",1750711354230,0.5839734,103970.0,103960.0,0.05917908]
["bitfinex","BTCUSD",1750711354702,0.5839734,103970.0,103960.0,0.06879807]
["bitfinex","BTCUSD",1750711355134,0.5839734,103970.0,103960.0,0.26117965]
["bitfinex","BTCUSD",1750711355353,0.5839734,103970.0,103960.0,0.27079845]
["bitfinex","BTCUSD",1750711355621,0.5859734,103970.0,103960.0,0.27079845]
["bitfinex","BTCUSD",1750711356020,0.5859734,103970.0,103960.0,0.39303845]
["bitfinex","BTCUSD",1750711356433,0.5859734,103970.0,103960.0,0.23085716]
["bitfinex","BTCUSD",1750711356638,0.5859734,103970.0,103960.0,0.39299845]
["bitfinex","BTCUSD",1750711357602,0.5859734,103970.0,103960.0,0.40261716]
["bitfinex","BTCUSD",1750711357748,0.5859734,103970.0,103960.0,0.37376067]
["bitfinex","BTCUSD",1750711357951,0.5859734,103970.0,103960.0,0.39299836]
["bitfinex","BTCUSD",1750711358563,0.5859734,103970.0,103960.0,0.36414168]
["bitfinex","BTCUSD",1750711358774,0.5859734,103970.0,103960.0,0.17176]
["bitfinex","BTCUSD",1750711359155,0.0332,103960.0,103950.0,0.17172]
["bitfinex","BTCUSD",1750711359356,0.5830734,103960.0,103950.0,0.17172]
["bitfinex","BTCUSD",1750711359555,0.5830734,103960.0,103940.0,0.4523077]
["bitfinex","BTCUSD",1750711359756,0.5190734,103950.0,103940.0,0.4523077]
["bitfinex","BTCUSD",1750711360420,0.5830734,103960.0,103950.0,0.22125918]
["bitfinex","BTCUSD",1750711360629,0.5522734,103960.0,103950.0,0.22225918]
["bitfinex","BTCUSD",1750711360845,0.34,103970.0,103960.0,0.21161937]
["bitfinex","BTCUSD",1750711361063,0.4038,103980.0,103970.0,0.00961815]
["bitfinex","BTCUSD",1750711361253,1.02363299,103980.0,103960.0,0.40253614]
["bitfinex","BTCUSD",1750711361461,0.8905336,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750711361672,0.5195336,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750711361888,0.5195336,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1750711362126,0.5195336,103980.0,103970.0,0.20198124]
["bitfinex","BTCUSD",1750711362592,0.5500336,103980.0,103960.0,0.39291725]
["bitfinex","BTCUSD",1750711362838,0.5190734,103970.0,103960.0,0.39291725]
["bitfinex","BTCUSD",1750711364099,0.0309602,103980.0,103970.0,0.00961815]
["bitfinex","BTCUSD",1750711364301,0.002,103970.0,103960.0,0.38329845]
["bitfinex","BTCUSD",1750711364512,0.002,103970.0,103960.0,0.383299]
["bitfinex","BTCUSD",1750711364712,0.002,103970.0,103960.0,0.39291743]
["bitfinex","BTCUSD",1750711366908,0.002,103970.0,103960.0,0.39291818]
["bitfinex","BTCUSD",1750711367113,0.002,103970.0,103960.0,0.4025367]
["bitfinex","BTCUSD",1750711367321,0.002,103970.0,103960.0,0.41215513]
["bitfinex","BTCUSD",1750711371094,0.002,103970.0,103960.0,0.44295513]
["bitfinex","BTCUSD",1750711371975,0.002,103970.0,103960.0,0.45735477]
["bitfinex","BTCUSD",1750711372662,0.002,103970.0,103960.0,0.55765416]
["bitfinex","BTCUSD",1750711372854,0.002,103970.0,103960.0,0.58955416]
["bitfinex","BTCUSD",1750711373976,5.05,103960.0,103950.0,0.23092407]
["bitfinex","BTCUSD",1750711374204,0.65257279,103960.0,103940.0,0.19258611]
["bitfinex","BTCUSD",1750711374420,0.5190734,103950.0,103940.0,0.2118277]
["bitfinex","BTCUSD",1750711374637,0.5190734,103950.0,103940.0,0.240689]
["bitfinex","BTCUSD",1750711374855,1.0522734,103960.0,103940.0,0.23106872]
["bitfinex","BTCUSD",1750711375070,0.5,103960.0,103940.0,0.33136737]
["bitfinex","BTCUSD",1750711375310,5.9090734,103960.0,103950.0,0.00962]
["bitfinex","BTCUSD",1750711375522,0.8590734,103960.0,103940.0,0.3548468]
["bitfinex","BTCUSD",1750711375754,0.5190734,103950.0,103940.0,0.23074084]
["bitfinex","BTCUSD",1750711375992,0.5190734,103950.0,103940.0,0.23074093]
["bitfinex","BTCUSD",1750711376229,0.9234734,103960.0,103940.0,0.43578038]
["bitfinex","BTCUSD",1750711376461,0.8902734,103960.0,103940.0,0.4530214]
["bitfinex","BTCUSD",1750711376758,0.8902734,103960.0,103940.0,0.44340103]
["bitfinex","BTCUSD",1750711376980,0.8902734,103960.0,103940.0,0.44240103]
["bitfinex","BTCUSD",1750711377193,0.8902734,103960.0,103940.0,0.4520215]
["bitfinex","BTCUSD",1750711377410,0.8590734,103960.0,103940.0,0.48362094]
["bitfinex","BTCUSD",1750711377901,0.8590734,103960.0,103940.0,0.49324113]
["bitfinex","BTCUSD",1750711378117,0.8590734,103960.0,103940.0,0.25608019]
["bitfinex","BTCUSD",1750711378335,0.8590734,103960.0,103950.0,0.22056]
["bitfinex","BTCUSD",1750711378549,0.8590734,103960.0,103950.0,0.23018]
["bitfinex","BTCUSD",1750711378746,0.8590734,103960.0,103950.0,0.0492]
["bitfinex","BTCUSD",1750711379899,0.8590734,103960.0,103950.0,0.0502]
["bitfinex","BTCUSD",1750711380138,1.1298015,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750711380433,0.0332,103930.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750711380648,0.9242734,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750711380873,0.94733288,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750711381337,0.9242734,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750711381569,0.8590734,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750711381820,0.8590734,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711382564,0.8630734,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711382796,0.344,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711383020,0.8630734,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711383443,0.8630734,103920.0,103910.0,0.00996139]
["bitfinex","BTCUSD",1750711383678,0.8630734,103920.0,103910.0,0.20243573]
["bitfinex","BTCUSD",1750711384293,0.8630734,103920.0,103910.0,0.00996148]
["bitfinex","BTCUSD",1750711384729,0.8630734,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711384940,0.8630734,103920.0,103910.0,0.20243564]
["bitfinex","BTCUSD",1750711385147,0.8630734,103920.0,103910.0,0.04953777]
["bitfinex","BTCUSD",1750711385359,0.8630734,103920.0,103910.0,0.24201202]
["bitfinex","BTCUSD",1750711385603,0.8630734,103920.0,103910.0,0.05916148]
["bitfinex","BTCUSD",1750711385823,0.8630734,103920.0,103910.0,0.0687851]
["bitfinex","BTCUSD",1750711386044,0.8630734,103920.0,103910.0,0.30302918]
["bitfinex","BTCUSD",1750711386045,0.004,103920.0,103910.0,0.30302918]
["bitfinex","BTCUSD",1750711386265,0.004,103920.0,103910.0,0.62380857]
["bitfinex","BTCUSD",1750711387825,0.5190734,103950.0,103930.0,0.24397336]
["bitfinex","BTCUSD",1750711388045,0.5190734,103950.0,103930.0,0.41325336]
["bitfinex","BTCUSD",1750711388241,0.8590734,103950.0,103930.0,0.43249559]
["bitfinex","BTCUSD",1750711388456,0.8590734,103950.0,103930.0,0.43249569]
["bitfinex","BTCUSD",1750711388662,0.8590734,103950.0,103930.0,0.42287457]
["bitfinex","BTCUSD",1750711388869,0.8590734,103950.0,103930.0,0.43249587]
["bitfinex","BTCUSD",1750711389104,0.8630734,103950.0,103930.0,0.43249587]
["bitfinex","BTCUSD",1750711389583,0.8630734,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1750711390023,0.8630734,103950.0,103940.0,0.21166029]
["bitfinex","BTCUSD",1750711390274,0.8630734,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1750711390531,0.8630734,103950.0,103930.0,0.41525281]
["bitfinex","BTCUSD",1750711390781,0.8590734,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1750711391006,0.8620734,103950.0,103930.0,0.41525281]
["bitfinex","BTCUSD",1750711391231,0.8620734,103950.0,103930.0,0.43449495]
["bitfinex","BTCUSD",1750711391454,0.8590734,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1750711391676,0.8610734,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1750711391901,0.8610734,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1750711392340,0.8590734,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1750711392573,0.8590734,103950.0,103940.0,0.23090169]
["bitfinex","BTCUSD",1750711392799,0.34,103950.0,103940.0,0.23090169]
["bitfinex","BTCUSD",1750711393022,0.8590734,103950.0,103940.0,0.22128122]
["bitfinex","BTCUSD",1750711393267,0.342,103950.0,103940.0,0.22128122]
["bitfinex","BTCUSD",1750711393489,0.8610734,103950.0,103940.0,0.22128112]
["bitfinex","BTCUSD",1750711393717,0.8610734,103950.0,103940.0,0.23090168]
["bitfinex","BTCUSD",1750711393945,0.8610734,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711394631,0.8610734,103950.0,103940.0,0.19247704]
["bitfinex","BTCUSD",1750711394853,0.8610734,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711397488,0.342,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711397713,0.8610734,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711399174,0.9232734,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711399436,0.8610734,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711400359,0.9221734,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711400580,6.08701364,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711401476,6.18731303,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711401905,6.21031803,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711402343,6.11001864,103950.0,103940.0,5.834e-05]
["bitfinex","BTCUSD",1750711405889,5.55,103930.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711406100,0.61937279,103920.0,103910.0,0.04953777]
["bitfinex","BTCUSD",1750711406324,0.65037279,103920.0,103910.0,0.04953777]
["bitfinex","BTCUSD",1750711406983,1.00518026,103920.0,103910.0,0.04953777]
["bitfinex","BTCUSD",1750711407203,1.03808026,103920.0,103910.0,0.04953777]
["bitfinex","BTCUSD",1750711407849,6.08808026,103920.0,103910.0,0.00533777]
["bitfinex","BTCUSD",1750711408460,5.56900686,103920.0,103910.0,0.00533777]
["bitfinex","BTCUSD",1750711408718,6.08808026,103920.0,103910.0,0.00533777]
["bitfinex","BTCUSD",1750711409153,6.7219939,103920.0,103910.0,0.00533777]
["bitfinex","BTCUSD",1750711409389,6.77715185,103920.0,103910.0,0.00533777]
["bitfinex","BTCUSD",1750711409619,6.67685246,103920.0,103910.0,0.00533777]
["bitfinex","BTCUSD",1750711410126,6.67685246,103920.0,103910.0,0.00333777]
["bitfinex","BTCUSD",1750711410548,6.67685246,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711410751,6.67685246,103920.0,103910.0,0.00133777]
["bitfinex","BTCUSD",1750711410959,6.67685246,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711411234,6.97889504,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711411434,6.81197504,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711412086,6.98289504,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711412300,6.81197504,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711412573,6.98289504,103920.0,103910.0,0.00033777]
["bitfinex","BTCUSD",1750711415582,6.96899497,103920.0,103900.0,0.0002]
["bitfinex","BTCUSD",1750711415804,5.90305279,103910.0,103900.0,0.00033783]
["bitfinex","BTCUSD",1750711416048,6.02638458,103910.0,103900.0,0.00033783]
["bitfinex","BTCUSD",1750711416276,5.5690734,103890.0,103880.0,0.0042]
["bitfinex","BTCUSD",1750711416498,5.84025279,103890.0,103880.0,0.0043379]
["bitfinex","BTCUSD",1750711416987,6.18025279,103890.0,103880.0,0.0043379]
["bitfinex","BTCUSD",1750711417451,6.24305279,103890.0,103880.0,0.0043379]
["bitfinex","BTCUSD",1750711417695,6.21125279,103890.0,103880.0,0.0043379]
["bitfinex","BTCUSD",1750711418362,6.21125279,103890.0,103880.0,0.14633872]
["bitfinex","BTCUSD",1750711418363,0.34,103890.0,103880.0,0.14633872]
["bitfinex","BTCUSD",1750711418620,0.34,103890.0,103880.0,0.14933872]
["bitfinex","BTCUSD",1750711418836,0.8590734,103890.0,103880.0,0.14933872]
["bitfinex","BTCUSD",1750711419494,0.8590734,103890.0,103880.0,0.0403379]
["bitfinex","BTCUSD",1750711419920,0.34,103890.0,103880.0,0.0403379]
["bitfinex","BTCUSD",1750711420130,0.8590734,103890.0,103880.0,0.0403379]
["bitfinex","BTCUSD",1750711420367,0.8590734,103890.0,103880.0,0.0715379]
["bitfinex","BTCUSD",1750711422117,0.8590734,103890.0,103880.0,0.0073379]
["bitfinex","BTCUSD",1750711422814,0.34,103890.0,103880.0,0.0073379]
["bitfinex","BTCUSD",1750711423030,5.9090734,103890.0,103880.0,0.0073379]
["bitfinex","BTCUSD",1750711424177,6.22761364,103890.0,103880.0,0.0073379]
["bitfinex","BTCUSD",1750711424409,6.25841364,103890.0,103880.0,0.0073379]
["bitfinex","BTCUSD",1750711424852,6.29256104,103890.0,103880.0,0.0073379]
["bitfinex","BTCUSD",1750711425091,5.77348764,103890.0,103880.0,0.0073379]
["bitfinex","BTCUSD",1750711425320,6.29256104,103890.0,103880.0,0.0073379]
["bitfinex","BTCUSD",1750711425549,6.41581849,103890.0,103880.0,0.0073379]
["bitfinex","BTCUSD",1750711425771,6.41581849,103890.0,103880.0,0.0063379]
["bitfinex","BTCUSD",1750711426009,6.41781849,103890.0,103880.0,0.0063379]
["bitfinex","BTCUSD",1750711426719,6.44664168,103890.0,103880.0,0.0043379]
["bitfinex","BTCUSD",1750711426962,6.44864168,103890.0,103880.0,0.0043379]
["bitfinex","BTCUSD",1750711428542,0.04594085,103880.0,103860.0,0.0002]
["bitfinex","BTCUSD",1750711428803,5.67560024,103870.0,103860.0,0.00024606]
["bitfinex","BTCUSD",1750711429038,6.2176317,103870.0,103860.0,0.00024606]
["bitfinex","BTCUSD",1750711430384,6.2176317,103870.0,103860.0,0.00224606]
["bitfinex","BTCUSD",1750711430597,6.2494317,103870.0,103860.0,0.00224606]
["bitfinex","BTCUSD",1750711431244,6.2176317,103870.0,103860.0,0.00224606]
["bitfinex","BTCUSD",1750711431694,6.2176317,103870.0,103860.0,0.03524606]
["bitfinex","BTCUSD",1750711431903,6.2176317,103870.0,103860.0,0.03724606]
["bitfinex","BTCUSD",1750711432124,6.20309085,103870.0,103860.0,0.03724606]
["bitfinex","BTCUSD",1750711432354,1.15309085,103870.0,103860.0,0.06724606]
["bitfinex","BTCUSD",1750711433246,1.13013279,103870.0,103860.0,0.06724606]
["bitfinex","BTCUSD",1750711433678,1.15311811,103870.0,103860.0,0.06724606]
["bitfinex","BTCUSD",1750711433907,1.0298334,103870.0,103860.0,0.06724606]
["bitfinex","BTCUSD",1750711434122,1.05281703,103870.0,103860.0,0.06724606]
["bitfinex","BTCUSD",1750711434346,1.0298334,103870.0,103860.0,0.06724606]
["bitfinex","BTCUSD",1750711434774,1.05282708,103870.0,103860.0,0.06724606]
["bitfinex","BTCUSD",1750711435028,1.05282708,103870.0,103860.0,0.03724606]
["bitfinex","BTCUSD",1750711435288,1.08177708,103870.0,103860.0,0.03724606]
["bitfinex","BTCUSD",1750711437635,0.74177708,103870.0,103860.0,0.03724606]
["bitfinex","BTCUSD",1750711438333,0.63854088,103870.0,103860.0,0.03724606]
["bitfinex","BTCUSD",1750711438767,0.46778088,103870.0,103860.0,0.03724606]
["bitfinex","BTCUSD",1750711438974,0.63846088,103870.0,103860.0,0.06854606]
["bitfinex","BTCUSD",1750711439848,0.97846088,103870.0,103860.0,0.06854606]
["bitfinex","BTCUSD",1750711442478,0.97846088,103870.0,103860.0,0.03724606]
["bitfinex","BTCUSD",1750711442966,0.56262368,103870.0,103860.0,0.03724606]
["bitfinex","BTCUSD",1750711443171,0.97846088,103870.0,103860.0,0.06984606]
["bitfinex","BTCUSD",1750711443403,0.56262368,103870.0,103860.0,0.06984606]
["bitfinex","BTCUSD",1750711443850,0.77883088,103870.0,103860.0,0.26241297]
["bitfinex","BTCUSD",1750711444063,0.02882319,103890.0,103880.0,0.0313]
["bitfinex","BTCUSD",1750711444288,6.20455978,103890.0,103880.0,0.0634]
["bitfinex","BTCUSD",1750711444506,5.71288538,103890.0,103880.0,0.0634]
["bitfinex","BTCUSD",1750711444724,6.54455978,103890.0,103880.0,0.0634]
["bitfinex","BTCUSD",1750711444938,0.66288538,103890.0,103880.0,0.0634]
["bitfinex","BTCUSD",1750711445154,1.46561378,103890.0,103880.0,0.0634]
["bitfinex","BTCUSD",1750711445790,1.46661378,103890.0,103880.0,0.0634]
["bitfinex","BTCUSD",1750711446446,1.46861378,103890.0,103880.0,0.0313]
["bitfinex","BTCUSD",1750711446655,1.46861378,103890.0,103880.0,0.0645]
["bitfinex","BTCUSD",1750711447520,1.49743697,103890.0,103880.0,0.0645]
["bitfinex","BTCUSD",1750711448694,0.39486318,103890.0,103880.0,0.0645]
["bitfinex","BTCUSD",1750711448935,0.81070038,103890.0,103880.0,0.0645]
["bitfinex","BTCUSD",1750711449693,0.44187719,103890.0,103880.0,0.0645]
["bitfinex","BTCUSD",1750711450187,0.02603999,103890.0,103880.0,0.0645]
["bitfinex","BTCUSD",1750711450387,0.44187719,103890.0,103880.0,0.0645]
["bitfinex","BTCUSD",1750711454490,0.4188372,103890.0,103880.0,0.0645]
["bitfinex","BTCUSD",1750711458865,0.8346744,103890.0,103880.0,0.0645]
["bitfinex","BTCUSD",1750711459086,0.8346744,103890.0,103880.0,0.0313]
["bitfinex","BTCUSD",1750711460353,0.8346744,103890.0,103870.0,0.0645]
["bitfinex","BTCUSD",1750711460584,0.4158372,103880.0,103870.0,0.0645]
["bitfinex","BTCUSD",1750711461458,0.003,103890.0,103880.0,0.1553192]
["bitfinex","BTCUSD",1750711461659,0.0001,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750711461888,0.0001,103940.0,103930.0,0.91811887]
["bitfinex","BTCUSD",1750711462311,0.0001,103940.0,103930.0,1.04888972]
["bitfinex","BTCUSD",1750711462549,0.0001,103940.0,103930.0,0.53020467]
["bitfinex","BTCUSD",1750711462770,0.0001,103940.0,103930.0,1.22418993]
["bitfinex","BTCUSD",1750711462980,0.00023802,103940.0,103930.0,1.22418993]
["bitfinex","BTCUSD",1750711463204,0.00023802,103940.0,103930.0,1.23218993]
["bitfinex","BTCUSD",1750711464267,0.00023802,103940.0,103930.0,1.57218993]
["bitfinex","BTCUSD",1750711464655,0.0041,103950.0,103940.0,0.28318038]
["bitfinex","BTCUSD",1750711464863,0.0045598,103950.0,103940.0,0.90216482]
["bitfinex","BTCUSD",1750711465075,0.1001,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1750711465241,0.10023788,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1750711465448,0.10023788,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1750711465633,0.10023788,103990.0,103980.0,0.23336191]
["bitfinex","BTCUSD",1750711465842,0.10023788,103990.0,103980.0,0.24297886]
["bitfinex","BTCUSD",1750711466056,0.10023788,103990.0,103980.0,0.25259591]
["bitfinex","BTCUSD",1750711466254,0.10023788,103990.0,103980.0,0.24297905]
["bitfinex","BTCUSD",1750711466467,0.10223788,103990.0,103980.0,0.26221267]
["bitfinex","BTCUSD",1750711466681,0.10223788,103990.0,103980.0,0.22374468]
["bitfinex","BTCUSD",1750711466886,0.61892293,103990.0,103980.0,0.08008]
["bitfinex","BTCUSD",1750711467160,0.61892293,103990.0,103980.0,0.27242468]
["bitfinex","BTCUSD",1750711467353,0.10023788,103990.0,103980.0,0.27242468]
["bitfinex","BTCUSD",1750711467762,0.10023788,103990.0,103980.0,0.28204191]
["bitfinex","BTCUSD",1750711468571,0.10023788,103990.0,103980.0,0.3108923]
["bitfinex","BTCUSD",1750711468779,0.10023788,103990.0,103980.0,0.3409923]
["bitfinex","BTCUSD",1750711469856,0.10023788,103990.0,103980.0,0.3419923]
["bitfinex","BTCUSD",1750711470491,0.10023788,103990.0,103980.0,0.3709033]
["bitfinex","BTCUSD",1750711471023,0.10023788,103990.0,103980.0,0.47120269]
["bitfinex","BTCUSD",1750711472091,0.10023788,103990.0,103980.0,0.47020269]
["bitfinex","BTCUSD",1750711473186,0.10023788,103990.0,103980.0,0.44129169]
["bitfinex","BTCUSD",1750711473626,0.10023788,103990.0,103980.0,1.29997674]
["bitfinex","BTCUSD",1750711474066,0.10023788,103990.0,103980.0,0.78129169]
["bitfinex","BTCUSD",1750711474271,0.10023788,103990.0,103980.0,1.46981674]
["bitfinex","BTCUSD",1750711474693,0.10023788,103990.0,103980.0,1.47281674]
["bitfinex","BTCUSD",1750711475329,0.10023788,103990.0,103980.0,1.47381674]
["bitfinex","BTCUSD",1750711475544,0.10023788,103990.0,103980.0,1.47781674]
["bitfinex","BTCUSD",1750711475753,0.10023788,103990.0,103980.0,1.47381674]
["bitfinex","BTCUSD",1750711475958,0.10023788,103990.0,103980.0,1.47981674]
["bitfinex","BTCUSD",1750711476788,0.09061435,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711477199,0.08099082,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711477613,0.07136729,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711478027,0.06174376,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711478443,0.05212023,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711478648,0.0424967,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711479000,0.03287317,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711479454,0.02324964,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711479843,0.01362611,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711480264,0.00400258,103990.0,103980.0,1.49435759]
["bitfinex","BTCUSD",1750711480705,0.0001,104000.0,103990.0,0.56117398]
["bitfinex","BTCUSD",1750711480908,0.0001,104000.0,103990.0,1.24355842]
["bitfinex","BTCUSD",1750711481847,0.0001,104000.0,103990.0,1.24655842]
["bitfinex","BTCUSD",1750711482299,0.0001,104000.0,103990.0,1.26109927]
["bitfinex","BTCUSD",1750711482518,0.0001,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1750711482724,0.0001,104010.0,104000.0,0.89411211]
["bitfinex","BTCUSD",1750711483034,0.0001,104010.0,104000.0,1.41279716]
["bitfinex","BTCUSD",1750711483242,0.0001,104010.0,104000.0,1.44169616]
["bitfinex","BTCUSD",1750711483507,0.0001,104010.0,104000.0,0.95178771]
["bitfinex","BTCUSD",1750711483703,0.0001,104010.0,104000.0,1.00014771]
["bitfinex","BTCUSD",1750711483926,0.0001,104010.0,104000.0,1.00114771]
["bitfinex","BTCUSD",1750711484140,0.0001,104010.0,104000.0,1.00314771]
["bitfinex","BTCUSD",1750711485718,0.0001,104010.0,104000.0,1.52183276]
["bitfinex","BTCUSD",1750711486176,0.0001,104010.0,104000.0,1.30351276]
["bitfinex","BTCUSD",1750711486387,0.0001,104010.0,104000.0,1.00310771]
["bitfinex","BTCUSD",1750711486613,0.0001,104010.0,104000.0,1.00210771]
["bitfinex","BTCUSD",1750711486840,0.0001,104010.0,104000.0,1.00010771]
["bitfinex","BTCUSD",1750711487059,0.0001,104010.0,104000.0,1.00710771]
["bitfinex","BTCUSD",1750711487332,0.0001,104010.0,104000.0,0.78882771]
["bitfinex","BTCUSD",1750711487521,0.0001,104010.0,104000.0,1.00710771]
["bitfinex","BTCUSD",1750711488879,0.0001,104010.0,104000.0,1.91353443]
["bitfinex","BTCUSD",1750711489140,0.0001,104020.0,104010.0,1.14321651]
["bitfinex","BTCUSD",1750711489358,0.0001,104020.0,104010.0,1.2435159]
["bitfinex","BTCUSD",1750711490233,0.0001,104020.0,104010.0,0.72583085]
["bitfinex","BTCUSD",1750711491765,0.0001,104040.0,104030.0,0.28448894]
["bitfinex","BTCUSD",1750711491990,0.00920249,104040.0,104030.0,0.60298833]
["bitfinex","BTCUSD",1750711492230,0.00920249,104040.0,104030.0,1.12167338]
["bitfinex","BTCUSD",1750711492495,0.00920249,104040.0,104030.0,0.61219133]
["bitfinex","BTCUSD",1750711492496,0.00920186,104040.0,104030.0,0.61219133]
["bitfinex","BTCUSD",1750711492718,0.00023819,104040.0,104030.0,0.61219133]
["bitfinex","BTCUSD",1750711493164,0.00023819,104040.0,104030.0,0.61319133]
["bitfinex","BTCUSD",1750711493374,0.00023819,104040.0,104030.0,1.48641723]
["bitfinex","BTCUSD",1750711493593,0.00023819,104040.0,104030.0,0.97938077]
["bitfinex","BTCUSD",1750711493820,0.00023819,104040.0,104030.0,0.98538077]
["bitfinex","BTCUSD",1750711494489,0.0021,104050.0,104030.0,1.61584189]
["bitfinex","BTCUSD",1750711494718,0.0021,104050.0,104040.0,1.25779298]
["bitfinex","BTCUSD",1750711494934,0.00201195,104050.0,104040.0,0.72456708]
["bitfinex","BTCUSD",1750711495138,0.01097538,104050.0,104040.0,0.53948708]
["bitfinex","BTCUSD",1750711495352,0.01097538,104050.0,104040.0,0.57228708]
["bitfinex","BTCUSD",1750711495990,0.01097538,104050.0,104040.0,0.57528708]
["bitfinex","BTCUSD",1750711497082,0.01097641,104050.0,104040.0,0.57828708]
["bitfinex","BTCUSD",1750711497939,0.52966146,104050.0,104040.0,0.17568]
["bitfinex","BTCUSD",1750711498179,0.55259176,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750711498692,0.55259176,104050.0,104040.0,0.17568]
["bitfinex","BTCUSD",1750711499151,0.55259176,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750711499384,0.55259176,104050.0,104040.0,0.17568]
["bitfinex","BTCUSD",1750711500068,0.55259176,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750711500295,0.55259176,104050.0,104040.0,0.17568]
["bitfinex","BTCUSD",1750711500524,0.61469176,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750711500790,0.66102751,104050.0,104040.0,0.17568]
["bitfinex","BTCUSD",1750711501657,0.59892751,104050.0,104040.0,0.38713647]
["bitfinex","BTCUSD",1750711501868,0.03390671,104050.0,104040.0,0.40635864]
["bitfinex","BTCUSD",1750711502078,0.05187468,104050.0,104040.0,0.40635864]
["bitfinex","BTCUSD",1750711502305,0.05187468,104050.0,104040.0,0.50665803]
["bitfinex","BTCUSD",1750711502521,0.03392593,104050.0,104040.0,0.50665803]
["bitfinex","BTCUSD",1750711503324,0.03392539,104050.0,104040.0,0.53965803]
["bitfinex","BTCUSD",1750711503551,0.02494225,104050.0,104040.0,0.57165803]
["bitfinex","BTCUSD",1750711504207,0.00201195,104050.0,104040.0,0.57165803]
["bitfinex","BTCUSD",1750711504421,0.02498865,104050.0,104040.0,0.57165803]
["bitfinex","BTCUSD",1750711504664,0.00201195,104050.0,104040.0,0.57165803]
["bitfinex","BTCUSD",1750711504886,0.00201195,104050.0,104040.0,0.40197803]
["bitfinex","BTCUSD",1750711505149,0.00201195,104050.0,104040.0,0.61981803]
["bitfinex","BTCUSD",1750711505791,0.00201195,104050.0,104040.0,0.58781803]
["bitfinex","BTCUSD",1750711506902,7.329e-05,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750711507116,0.03203577,104060.0,104050.0,0.32134584]
["bitfinex","BTCUSD",1750711507787,0.55072082,104060.0,104050.0,0.52953563]
["bitfinex","BTCUSD",1750711507999,0.55072082,104060.0,104050.0,0.52953591]
["bitfinex","BTCUSD",1750711508210,0.03203618,104060.0,104050.0,0.55075678]
["bitfinex","BTCUSD",1750711508435,0.57944326,104060.0,104050.0,0.51216708]
["bitfinex","BTCUSD",1750711508699,0.57944372,104060.0,104050.0,0.50255678]
["bitfinex","BTCUSD",1750711508936,0.06075867,104060.0,104050.0,0.31373591]
["bitfinex","BTCUSD",1750711509179,0.06075867,104060.0,104050.0,0.47372524]
["bitfinex","BTCUSD",1750711509412,0.03203664,104060.0,104050.0,0.49294574]
["bitfinex","BTCUSD",1750711511247,0.03203549,104060.0,104050.0,0.49294574]
["bitfinex","BTCUSD",1750711513407,0.05815644,104060.0,104050.0,0.49294574]
["bitfinex","BTCUSD",1750711513635,0.54744803,104070.0,104050.0,0.50255567]
["bitfinex","BTCUSD",1750711513854,0.51868505,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750711514053,0.51868505,104070.0,104060.0,0.22102603]
["bitfinex","BTCUSD",1750711514266,0.51868505,104070.0,104050.0,0.48333471]
["bitfinex","BTCUSD",1750711514486,0.51868505,104070.0,104050.0,0.48233471]
["bitfinex","BTCUSD",1750711514713,0.51868505,104070.0,104060.0,0.20180645]
["bitfinex","BTCUSD",1750711515068,0.51868505,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750711515390,0.51868505,104070.0,104060.0,0.21141629]
["bitfinex","BTCUSD",1750711515996,0.51868505,104070.0,104060.0,0.22102603]
["bitfinex","BTCUSD",1750711516254,0.51868505,104070.0,104060.0,0.24024506]
["bitfinex","BTCUSD",1750711516488,0.51868505,104070.0,104060.0,0.22102603]
["bitfinex","BTCUSD",1750711516701,0.51868505,104070.0,104060.0,0.21141638]
["bitfinex","BTCUSD",1750711516903,0.51868505,104070.0,104060.0,0.22102603]
["bitfinex","BTCUSD",1750711517114,0.51868505,104070.0,104060.0,0.21141638]
["bitfinex","BTCUSD",1750711517532,0.51868505,104070.0,104060.0,0.22102603]
["bitfinex","BTCUSD",1750711517743,0.51868505,104070.0,104060.0,0.23063559]
["bitfinex","BTCUSD",1750711518041,0.51868505,104070.0,104060.0,0.22102603]
["bitfinex","BTCUSD",1750711518145,0.51868505,104070.0,104050.0,0.48133471]
["bitfinex","BTCUSD",1750711519280,0.23009709,104080.0,104060.0,0.00960984]
["bitfinex","BTCUSD",1750711519499,0.41422107,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750711519722,0.41422107,104070.0,104060.0,0.21141629]
["bitfinex","BTCUSD",1750711519975,0.41422107,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750711520212,0.41422107,104070.0,104050.0,0.4919451]
["bitfinex","BTCUSD",1750711520435,0.41422107,104060.0,104050.0,0.49194519]
["bitfinex","BTCUSD",1750711521067,0.41422107,104060.0,104050.0,0.49094519]
["bitfinex","BTCUSD",1750711521276,0.19174645,104080.0,104060.0,0.20180626]
["bitfinex","BTCUSD",1750711521484,0.41422107,104070.0,104060.0,0.21141582]
["bitfinex","BTCUSD",1750711521692,0.41422107,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750711521916,0.14752796,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750711522137,0.14752796,104080.0,104070.0,0.47156655]
["bitfinex","BTCUSD",1750711522138,0.53164903,104080.0,104070.0,0.47156655]
["bitfinex","BTCUSD",1750711522352,0.53164903,104080.0,104070.0,0.48117509]
["bitfinex","BTCUSD",1750711522556,0.53164903,104080.0,104070.0,0.5003919]
["bitfinex","BTCUSD",1750711522773,0.53164903,104080.0,104070.0,0.51000017]
["bitfinex","BTCUSD",1750711523631,0.11742796,104080.0,104070.0,0.61850017]
["bitfinex","BTCUSD",1750711523871,0.53164903,104080.0,104070.0,0.58840017]
["bitfinex","BTCUSD",1750711524099,0.53164903,104080.0,104070.0,0.5485919]
["bitfinex","BTCUSD",1750711524801,0.53164903,104080.0,104070.0,0.55820017]
["bitfinex","BTCUSD",1750711525480,0.11742796,104080.0,104070.0,0.55820017]
["bitfinex","BTCUSD",1750711525737,0.53164903,104080.0,104070.0,0.55816017]
["bitfinex","BTCUSD",1750711527327,0.53164903,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1750711527561,0.53164903,104080.0,104070.0,0.36161834]
["bitfinex","BTCUSD",1750711527786,0.53164903,104080.0,104070.0,0.17904891]
["bitfinex","BTCUSD",1750711528016,0.53164903,104080.0,104070.0,0.16944]
["bitfinex","BTCUSD",1750711528693,0.53164903,104080.0,104070.0,0.17900891]
["bitfinex","BTCUSD",1750711528926,0.53164903,104080.0,104070.0,0.36157834]
["bitfinex","BTCUSD",1750711529136,0.53164903,104080.0,104070.0,0.37118707]
["bitfinex","BTCUSD",1750711529345,0.53164903,104080.0,104070.0,0.36157834]
["bitfinex","BTCUSD",1750711529772,0.53164903,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1750711530001,0.53164903,104080.0,104070.0,0.37118725]
["bitfinex","BTCUSD",1750711530449,0.53164903,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1750711530706,0.53164903,104080.0,104070.0,0.37118725]
["bitfinex","BTCUSD",1750711531394,5.05,104070.0,104060.0,0.19219587]
["bitfinex","BTCUSD",1750711531632,5.87844214,104070.0,104060.0,0.37116561]
["bitfinex","BTCUSD",1750711531870,0.41422107,104070.0,104060.0,0.36155587]
["bitfinex","BTCUSD",1750711532107,0.41422107,104070.0,104060.0,0.37116561]
["bitfinex","BTCUSD",1750711532535,0.41422107,104070.0,104060.0,0.21141526]
["bitfinex","BTCUSD",1750711532773,0.41422107,104070.0,104060.0,0.37116561]
["bitfinex","BTCUSD",1750711533000,0.41422107,104070.0,104060.0,0.36155587]
["bitfinex","BTCUSD",1750711533282,0.44512107,104070.0,104060.0,0.21141545]
["bitfinex","BTCUSD",1750711533517,0.44512107,104070.0,104060.0,0.38077545]
["bitfinex","BTCUSD",1750711534237,0.44512107,104070.0,104060.0,0.3903851]
["bitfinex","BTCUSD",1750711534448,0.44512107,104070.0,104060.0,0.39999466]
["bitfinex","BTCUSD",1750711534693,0.41422107,104070.0,104060.0,0.39999466]
["bitfinex","BTCUSD",1750711534888,0.41422107,104070.0,104060.0,0.36155587]
["bitfinex","BTCUSD",1750711535154,0.41422107,104070.0,104060.0,0.38077545]
["bitfinex","BTCUSD",1750711535405,0.41422107,104070.0,104060.0,0.37116571]
["bitfinex","BTCUSD",1750711535854,0.41422107,104070.0,104060.0,0.38077545]
["bitfinex","BTCUSD",1750711536752,0.41422107,104070.0,104060.0,0.37116571]
["bitfinex","BTCUSD",1750711536971,0.87164903,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1750711537218,0.53164903,104080.0,104070.0,0.32130336]
["bitfinex","BTCUSD",1750711537896,0.53164903,104080.0,104070.0,0.35440336]
["bitfinex","BTCUSD",1750711540740,0.11742796,104080.0,104070.0,0.38630336]
["bitfinex","BTCUSD",1750711541440,0.53164903,104080.0,104070.0,0.34479509]
["bitfinex","BTCUSD",1750711541666,0.53164903,104080.0,104070.0,0.32130336]
["bitfinex","BTCUSD",1750711542532,0.53164903,104080.0,104070.0,0.31169509]
["bitfinex","BTCUSD",1750711542755,0.53164903,104080.0,104070.0,0.3309119]
["bitfinex","BTCUSD",1750711543219,0.53164903,104080.0,104070.0,0.21139598]
["bitfinex","BTCUSD",1750711543489,0.53164903,104080.0,104070.0,0.16928]
["bitfinex","BTCUSD",1750711543712,0.53164903,104080.0,104070.0,0.36145834]
["bitfinex","BTCUSD",1750711544356,0.53164903,104080.0,104070.0,0.37106707]
["bitfinex","BTCUSD",1750711545012,0.53164903,104080.0,104070.0,0.3806757]
["bitfinex","BTCUSD",1750711545490,0.53164903,104080.0,104070.0,0.36145834]
["bitfinex","BTCUSD",1750711545715,0.53164903,104080.0,104070.0,0.37106725]
["bitfinex","BTCUSD",1750711546148,0.11742796,104080.0,104070.0,0.38067607]
["bitfinex","BTCUSD",1750711546360,0.53164903,104080.0,104070.0,0.37106725]
["bitfinex","BTCUSD",1750711546576,0.53164903,104080.0,104070.0,0.36145834]
["bitfinex","BTCUSD",1750711546995,0.53164903,104080.0,104070.0,0.37106725]
["bitfinex","BTCUSD",1750711547224,0.53164903,104080.0,104070.0,0.16928]
["bitfinex","BTCUSD",1750711547442,0.53164903,104080.0,104070.0,0.36145834]
["bitfinex","BTCUSD",1750711547646,0.53164903,104080.0,104070.0,0.37106725]
["bitfinex","BTCUSD",1750711548054,0.53164903,104080.0,104070.0,0.36145834]
["bitfinex","BTCUSD",1750711548261,0.53164903,104080.0,104070.0,0.37106725]
["bitfinex","BTCUSD",1750711548590,0.53164903,104080.0,104070.0,0.36145834]
["bitfinex","BTCUSD",1750711549110,0.53164903,104080.0,104070.0,0.37106725]
["bitfinex","BTCUSD",1750711549310,0.53164903,104080.0,104070.0,0.36145834]
["bitfinex","BTCUSD",1750711550010,0.53164903,104080.0,104070.0,0.37106725]
["bitfinex","BTCUSD",1750711550517,0.53164903,104080.0,104070.0,0.38067607]
["bitfinex","BTCUSD",1750711550727,0.53164903,104080.0,104070.0,0.3902848]
["bitfinex","BTCUSD",1750711551136,0.53164903,104080.0,104070.0,0.38067607]
["bitfinex","BTCUSD",1750711551347,0.53164903,104080.0,104070.0,0.3902848]
["bitfinex","BTCUSD",1750711551769,0.53164903,104080.0,104070.0,0.39989344]
["bitfinex","BTCUSD",1750711551915,0.53164903,104080.0,104070.0,0.3902848]
["bitfinex","BTCUSD",1750711552112,0.53164903,104080.0,104070.0,0.39989325]
["bitfinex","BTCUSD",1750711552527,0.53164903,104080.0,104070.0,0.40950152]
["bitfinex","BTCUSD",1750711552903,0.11742796,104080.0,104070.0,0.57290091]
["bitfinex","BTCUSD",1750711553106,0.53164903,104080.0,104070.0,0.56329264]
["bitfinex","BTCUSD",1750711553335,0.53164903,104080.0,104070.0,0.57290036]
["bitfinex","BTCUSD",1750711553730,0.53164903,104080.0,104070.0,0.56329209]
["bitfinex","BTCUSD",1750711553948,0.53164903,104080.0,104070.0,0.51297528]
["bitfinex","BTCUSD",1750711554148,0.53164903,104080.0,104070.0,0.50980073]
["bitfinex","BTCUSD",1750711554370,0.53164903,104080.0,104070.0,0.53219246]
["bitfinex","BTCUSD",1750711554548,0.53164903,104080.0,104070.0,0.54180027]
["bitfinex","BTCUSD",1750711555021,0.53164903,104080.0,104070.0,0.50019209]
["bitfinex","BTCUSD",1750711555327,0.53164903,104080.0,104070.0,0.39028416]
["bitfinex","BTCUSD",1750711555743,0.53114903,104080.0,104070.0,0.39028416]
["bitfinex","BTCUSD",1750711556198,0.53114903,104080.0,104070.0,0.39989252]
["bitfinex","BTCUSD",1750711556397,0.53114903,104080.0,104070.0,0.37106707]
["bitfinex","BTCUSD",1750711556540,0.53114903,104080.0,104070.0,0.22100416]
["bitfinex","BTCUSD",1750711556888,0.53114903,104080.0,104070.0,0.38051571]
["bitfinex","BTCUSD",1750711557095,0.53114903,104080.0,104070.0,0.39012425]
["bitfinex","BTCUSD",1750711557265,0.53114903,104080.0,104070.0,0.3997327]
["bitfinex","BTCUSD",1750711557485,0.53114903,104080.0,104070.0,0.39012425]
["bitfinex","BTCUSD",1750711557687,0.53114903,104080.0,104070.0,0.37090716]
["bitfinex","BTCUSD",1750711558267,0.53114903,104080.0,104070.0,0.39012453]
["bitfinex","BTCUSD",1750711558498,0.53114903,104080.0,104070.0,0.38051589]
["bitfinex","BTCUSD",1750711559096,0.53114903,104080.0,104070.0,0.39012453]
["bitfinex","BTCUSD",1750711559610,0.53114903,104080.0,104070.0,0.16912]
["bitfinex","BTCUSD",1750711559929,5.05,104070.0,104050.0,0.27144598]
["bitfinex","BTCUSD",1750711560256,0.41422107,104070.0,104050.0,0.47896744]
["bitfinex","BTCUSD",1750711560429,0.41422107,104070.0,104050.0,0.48857737]
["bitfinex","BTCUSD",1750711560656,0.41422107,104070.0,104050.0,0.51046744]
["bitfinex","BTCUSD",1750711560852,0.41422107,104070.0,104060.0,0.2114162]
["bitfinex","BTCUSD",1750711561198,0.41422107,104070.0,104060.0,0.21141638]
["bitfinex","BTCUSD",1750711561592,0.41422107,104070.0,104050.0,0.49324593]
["bitfinex","BTCUSD",1750711561835,0.41422107,104070.0,104060.0,0.00960984]
["bitfinex","BTCUSD",1750711562018,0.41422107,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750711562299,0.41422107,104070.0,104060.0,0.25412566]
["bitfinex","BTCUSD",1750711562507,5.05,104070.0,104060.0,0.27334394]
["bitfinex","BTCUSD",1750711562732,5.0495,104070.0,104060.0,0.30474394]
["bitfinex","BTCUSD",1750711563177,5.0495,104070.0,104060.0,0.30574394]
["bitfinex","BTCUSD",1750711563405,0.41422107,104070.0,104060.0,0.30574394]
["bitfinex","BTCUSD",1750711563891,5.50642796,104080.0,104070.0,0.20178707]
["bitfinex","BTCUSD",1750711564112,5.0495,104070.0,104060.0,0.28652445]
["bitfinex","BTCUSD",1750711564327,5.46372107,104070.0,104060.0,0.28652445]
["bitfinex","BTCUSD",1750711564548,0.41422107,104070.0,104060.0,0.27691545]
["bitfinex","BTCUSD",1750711564756,0.41422107,104070.0,104060.0,0.28652464]
["bitfinex","BTCUSD",1750711565196,0.87114903,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1750711565423,0.87114903,104080.0,104060.0,0.28652464]
["bitfinex","BTCUSD",1750711565643,0.87114903,104080.0,104060.0,0.29613364]
["bitfinex","BTCUSD",1750711565861,0.87114903,104080.0,104060.0,0.29513374]
["bitfinex","BTCUSD",1750711566086,0.87114903,104080.0,104060.0,0.29613374]
["bitfinex","BTCUSD",1750711566522,0.45692796,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750711566737,0.45692796,104080.0,104070.0,0.45594397]
["bitfinex","BTCUSD",1750711567157,0.87114903,104080.0,104070.0,0.43672716]
["bitfinex","BTCUSD",1750711567402,0.87114903,104080.0,104070.0,0.4132357]
["bitfinex","BTCUSD",1750711567575,0.87114903,104080.0,104070.0,0.40362716]
["bitfinex","BTCUSD",1750711567791,0.87114903,104080.0,104070.0,0.41323589]
["bitfinex","BTCUSD",1750711568000,0.87114903,104080.0,104070.0,0.20184]
["bitfinex","BTCUSD",1750711568001,0.45692796,104080.0,104070.0,0.20184]
["bitfinex","BTCUSD",1750711568228,0.87114903,104080.0,104070.0,0.16904]
["bitfinex","BTCUSD",1750711568454,0.45692796,104080.0,104070.0,0.16904]
["bitfinex","BTCUSD",1750711568672,0.87114903,104080.0,104070.0,0.37082725]
["bitfinex","BTCUSD",1750711568937,0.87114903,104080.0,104070.0,0.38043607]
["bitfinex","BTCUSD",1750711569433,0.87114903,104080.0,104070.0,0.3900448]
["bitfinex","BTCUSD",1750711569656,0.87114903,104080.0,104070.0,0.38043607]
["bitfinex","BTCUSD",1750711569891,0.87114903,104080.0,104070.0,0.3900448]
["bitfinex","BTCUSD",1750711570364,0.87114903,104080.0,104070.0,0.38043607]
["bitfinex","BTCUSD",1750711570581,0.87114903,104080.0,104070.0,0.3900448]
["bitfinex","BTCUSD",1750711570823,0.87114903,104080.0,104070.0,0.38043607]
["bitfinex","BTCUSD",1750711571051,0.87114903,104080.0,104070.0,0.37082725]
["bitfinex","BTCUSD",1750711571324,0.87114903,104080.0,104070.0,0.16904]
["bitfinex","BTCUSD",1750711572472,0.87114903,104080.0,104060.0,0.60402496]
["bitfinex","BTCUSD",1750711572723,0.87114903,104080.0,104060.0,0.62324324]
["bitfinex","BTCUSD",1750711572957,0.87114903,104080.0,104060.0,0.62324334]
["bitfinex","BTCUSD",1750711573623,0.87114903,104080.0,104060.0,0.61363424]
["bitfinex","BTCUSD",1750711573853,0.87114903,104080.0,104060.0,0.60402496]
["bitfinex","BTCUSD",1750711574271,0.41422107,104070.0,104060.0,0.55170006]
["bitfinex","BTCUSD",1750711574474,0.41422107,104070.0,104060.0,0.54209032]
["bitfinex","BTCUSD",1750711574680,0.41422107,104070.0,104060.0,0.55170016]
["bitfinex","BTCUSD",1750711574925,0.41422107,104070.0,104060.0,0.5613099]
["bitfinex","BTCUSD",1750711575189,0.41422107,104070.0,104050.0,0.28613715]
["bitfinex","BTCUSD",1750711575411,0.51892796,104080.0,104060.0,0.16892]
["bitfinex","BTCUSD",1750711575639,0.41422107,104070.0,104060.0,0.37172654]
["bitfinex","BTCUSD",1750711575866,0.41422107,104070.0,104060.0,0.16092]
["bitfinex","BTCUSD",1750711576087,0.48742796,104080.0,104060.0,0.37133638]
["bitfinex","BTCUSD",1750711576315,0.41422107,104070.0,104060.0,0.42255522]
["bitfinex","BTCUSD",1750711576541,0.41422107,104070.0,104060.0,0.41294585]
["bitfinex","BTCUSD",1750711576768,0.41422107,104070.0,104060.0,0.41194594]
["bitfinex","BTCUSD",1750711576999,0.41422107,104070.0,104060.0,0.41294594]
["bitfinex","BTCUSD",1750711577268,0.41422107,104070.0,104060.0,0.42255541]
["bitfinex","BTCUSD",1750711577507,0.45692796,104080.0,104070.0,0.032]
["bitfinex","BTCUSD",1750711577760,0.87114903,104080.0,104060.0,0.5339353]
["bitfinex","BTCUSD",1750711578001,0.87114903,104080.0,104060.0,0.55315368]
["bitfinex","BTCUSD",1750711578265,0.45692796,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750711578498,0.87114903,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1750711578731,0.87114903,104080.0,104060.0,0.54454366]
["bitfinex","BTCUSD",1750711579163,0.87114903,104080.0,104070.0,0.21139598]
["bitfinex","BTCUSD",1750711579380,0.87114903,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1750711579610,0.87114903,104080.0,104070.0,0.21074661]
["bitfinex","BTCUSD",1750711579819,0.87114903,104080.0,104070.0,0.22035534]
["bitfinex","BTCUSD",1750711580040,0.86866903,104080.0,104070.0,0.22035534]
["bitfinex","BTCUSD",1750711580266,0.86866903,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1750711580489,0.86866903,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1750711580708,0.86866903,104080.0,104070.0,0.22100471]
["bitfinex","BTCUSD",1750711580930,0.86866903,104080.0,104070.0,0.2210048]
["bitfinex","BTCUSD",1750711581675,0.86866903,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1750711581892,0.86866903,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1750711582099,0.86866903,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1750711582545,0.86866903,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1750711582768,0.86866903,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1750711582993,0.86866903,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1750711583420,0.86866903,104080.0,104060.0,0.37401429]
["bitfinex","BTCUSD",1750711583627,0.86866903,104080.0,104060.0,0.6099134]
["bitfinex","BTCUSD",1750711584059,0.45444796,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1750711584274,0.86866903,104080.0,104070.0,0.22100453]
["bitfinex","BTCUSD",1750711584691,0.86866903,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1750711584897,0.86866903,104080.0,104070.0,0.22100453]
["bitfinex","BTCUSD",1750711585123,0.86866903,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1750711585332,0.86866903,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1750711585747,0.86866903,104080.0,104060.0,0.59069447]
["bitfinex","BTCUSD",1750711585930,0.86866903,104080.0,104060.0,0.60030403]
["bitfinex","BTCUSD",1750711586378,0.86866903,104080.0,104060.0,0.59069503]
["bitfinex","BTCUSD",1750711586579,0.86866903,104080.0,104060.0,0.59069559]
["bitfinex","BTCUSD",1750711586788,0.86866903,104080.0,104060.0,0.61952335]
["bitfinex","BTCUSD",1750711587643,0.86866903,104080.0,104060.0,0.60991425]
["bitfinex","BTCUSD",1750711587854,0.86866903,104080.0,104060.0,0.61952335]
["bitfinex","BTCUSD",1750711588063,0.86866903,104080.0,104060.0,0.61952251]
["bitfinex","BTCUSD",1750711588263,0.86866903,104080.0,104060.0,0.60991351]
["bitfinex","BTCUSD",1750711588857,0.86866903,104080.0,104060.0,0.61952251]
["bitfinex","BTCUSD",1750711589063,0.86866903,104080.0,104060.0,0.57147619]
["bitfinex","BTCUSD",1750711589211,0.41422107,104070.0,104060.0,0.24341638]
["bitfinex","BTCUSD",1750711589431,0.41422107,104070.0,104060.0,0.42178585]
["bitfinex","BTCUSD",1750711589832,0.41422107,104070.0,104060.0,0.42178594]
["bitfinex","BTCUSD",1750711590257,0.41422107,104070.0,104060.0,0.43139541]
["bitfinex","BTCUSD",1750711590462,0.41422107,104070.0,104060.0,0.42278594]
["bitfinex","BTCUSD",1750711590608,0.41422107,104070.0,104060.0,0.43339541]
["bitfinex","BTCUSD",1750711590822,0.41422107,104070.0,104060.0,0.42378594]
["bitfinex","BTCUSD",1750711591659,0.41422107,104070.0,104060.0,0.41417638]
["bitfinex","BTCUSD",1750711591868,0.41422107,104070.0,104060.0,0.38217629]
["bitfinex","BTCUSD",1750711592070,0.45444796,104080.0,104060.0,0.39178585]
["bitfinex","BTCUSD",1750711592276,0.41422107,104070.0,104060.0,0.39178585]
["bitfinex","BTCUSD",1750711592477,0.41422107,104070.0,104060.0,0.38217629]
["bitfinex","BTCUSD",1750711592693,0.41422107,104070.0,104060.0,0.39178603]
["bitfinex","BTCUSD",1750711592901,0.41422107,104070.0,104060.0,0.44160506]
["bitfinex","BTCUSD",1750711593103,0.41422107,104070.0,104060.0,0.44160459]
["bitfinex","BTCUSD",1750711593311,0.41422107,104070.0,104060.0,0.42138575]
["bitfinex","BTCUSD",1750711593515,0.41422107,104070.0,104060.0,0.43099503]
["bitfinex","BTCUSD",1750711593716,0.41422107,104070.0,104060.0,0.43099512]
["bitfinex","BTCUSD",1750711593924,0.41422107,104070.0,104060.0,0.42238575]
["bitfinex","BTCUSD",1750711594351,0.41422107,104070.0,104060.0,0.43299522]
["bitfinex","BTCUSD",1750711594557,0.41422107,104070.0,104060.0,0.44260459]
["bitfinex","BTCUSD",1750711595374,0.41422107,104070.0,104060.0,0.44260404]
["bitfinex","BTCUSD",1750711595581,0.41422107,104070.0,104060.0,0.47320404]
["bitfinex","BTCUSD",1750711595942,0.86866903,104080.0,104060.0,0.47320339]
["bitfinex","BTCUSD",1750711596142,0.86866903,104080.0,104060.0,0.46359383]
["bitfinex","BTCUSD",1750711596298,0.86866903,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1750711596505,0.86866903,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1750711596707,0.86866903,104080.0,104070.0,0.24219607]
["bitfinex","BTCUSD",1750711597549,0.86866903,104080.0,104060.0,0.44127536]
["bitfinex","BTCUSD",1750711597716,0.86866903,104080.0,104060.0,0.45088446]
["bitfinex","BTCUSD",1750711598126,0.86866903,104080.0,104060.0,0.46049346]
["bitfinex","BTCUSD",1750711598818,0.86866903,104080.0,104060.0,0.45088446]
["bitfinex","BTCUSD",1750711599421,0.41422107,104070.0,104060.0,0.40106664]
["bitfinex","BTCUSD",1750711599634,0.41422107,104070.0,104060.0,0.4106762]
["bitfinex","BTCUSD",1750711599854,0.41422107,104070.0,104060.0,0.42028567]
["bitfinex","BTCUSD",1750711600063,0.41422107,104070.0,104060.0,0.4106762]
["bitfinex","BTCUSD",1750711600291,0.41422107,104070.0,104060.0,0.42028567]
["bitfinex","BTCUSD",1750711600693,0.41422107,104070.0,104060.0,0.42989504]
["bitfinex","BTCUSD",1750711600900,0.41422107,104070.0,104060.0,0.43089504]
["bitfinex","BTCUSD",1750711601106,0.41422107,104070.0,104060.0,0.40306664]
["bitfinex","BTCUSD",1750711601246,0.41422107,104070.0,104060.0,0.42228594]
["bitfinex","BTCUSD",1750711601441,0.41422107,104070.0,104060.0,0.17056]
["bitfinex","BTCUSD",1750711601678,0.41422107,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750711602421,0.81482107,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750711605032,6.27854214,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750711605611,5.86432107,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750711606019,6.27854214,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750711606471,6.37884153,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750711607365,6.51673849,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750711607603,6.4164391,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750711607830,6.4664391,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750711608677,5.63799696,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1750711608899,6.4664391,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1750711609867,0.34,104060.0,104040.0,0.2434559]
["bitfinex","BTCUSD",1750711610073,0.92266107,104060.0,104040.0,0.2338444]
["bitfinex","BTCUSD",1750711610268,0.95326107,104060.0,104040.0,0.23384449]
["bitfinex","BTCUSD",1750711610472,0.41422107,104050.0,104040.0,0.23384449]
["bitfinex","BTCUSD",1750711610668,0.41422107,104050.0,104040.0,0.032]
["bitfinex","BTCUSD",1750711611209,0.41422107,104050.0,104030.0,0.56925725]
["bitfinex","BTCUSD",1750711611542,0.41422107,104050.0,104040.0,0.00961168]
["bitfinex","BTCUSD",1750711611717,0.41422107,104050.0,104030.0,0.5788693]
["bitfinex","BTCUSD",1750711611981,0.41422107,104050.0,104030.0,0.58848117]
["bitfinex","BTCUSD",1750711612159,0.41422107,104050.0,104040.0,0.00961168]
["bitfinex","BTCUSD",1750711612392,0.41422107,104050.0,104030.0,0.58848053]
["bitfinex","BTCUSD",1750711612393,0.41422107,104050.0,104030.0,0.56925688]
["bitfinex","BTCUSD",1750711612525,0.41422107,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1750711612728,0.41422107,104050.0,104040.0,0.01061168]
["bitfinex","BTCUSD",1750711613114,0.41422107,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1750711613319,0.41422107,104050.0,104030.0,0.58848053]
["bitfinex","BTCUSD",1750711613518,0.41422107,104050.0,104030.0,0.57886884]
["bitfinex","BTCUSD",1750711613722,0.41422107,104050.0,104040.0,0.04141168]
["bitfinex","BTCUSD",1750711613924,0.41422107,104050.0,104040.0,0.24325693]
["bitfinex","BTCUSD",1750711614361,0.41422107,104050.0,104040.0,0.23364543]
["bitfinex","BTCUSD",1750711614596,0.41422107,104050.0,104040.0,0.24325702]
["bitfinex","BTCUSD",1750711614752,0.41422107,104050.0,104040.0,0.23364543]
["bitfinex","BTCUSD",1750711614958,0.41422107,104050.0,104040.0,0.0318]
["bitfinex","BTCUSD",1750711616972,0.41422107,104050.0,104030.0,0.51126091]
["bitfinex","BTCUSD",1750711617173,0.41422107,104050.0,104030.0,0.511261]
["bitfinex","BTCUSD",1750711617376,0.41422107,104050.0,104030.0,0.52087296]
["bitfinex","BTCUSD",1750711617580,0.41422107,104040.0,104030.0,0.31406448]
["bitfinex","BTCUSD",1750711617777,0.41422107,104040.0,104020.0,0.25545387]
["bitfinex","BTCUSD",1750711617967,0.41422107,104030.0,104020.0,0.44300047]
["bitfinex","BTCUSD",1750711618128,0.41422107,104040.0,104020.0,0.27468047]
["bitfinex","BTCUSD",1750711618328,0.41422107,104040.0,104020.0,0.27468056]
["bitfinex","BTCUSD",1750711618529,0.41422107,104040.0,104020.0,0.28429372]
["bitfinex","BTCUSD",1750711618791,0.41422107,104040.0,104020.0,0.26506731]
["bitfinex","BTCUSD",1750711619013,0.41422107,104040.0,104020.0,0.2844321]
["bitfinex","BTCUSD",1750711619266,0.41422107,104040.0,104020.0,0.03293819]
["bitfinex","BTCUSD",1750711619267,5.80372107,104030.0,104020.0,0.03293819]
["bitfinex","BTCUSD",1750711619559,0.75422107,104030.0,104020.0,0.00013819]
["bitfinex","BTCUSD",1750711619790,0.75422107,104030.0,104020.0,0.00213819]
["bitfinex","BTCUSD",1750711620703,0.34,104030.0,104020.0,0.1954089]
["bitfinex","BTCUSD",1750711620934,0.34,104030.0,104020.0,0.03513819]
["bitfinex","BTCUSD",1750711621173,0.75422107,104030.0,104020.0,0.00313819]
["bitfinex","BTCUSD",1750711621404,0.34,104030.0,104020.0,0.00313819]
["bitfinex","BTCUSD",1750711621641,0.34,104030.0,104020.0,0.2274089]
["bitfinex","BTCUSD",1750711621870,0.34,104030.0,104020.0,0.23693376]
["bitfinex","BTCUSD",1750711622093,0.34,104030.0,104020.0,0.23032032]
["bitfinex","BTCUSD",1750711622318,0.75422107,104030.0,104020.0,0.03804961]
["bitfinex","BTCUSD",1750711622534,0.34,104030.0,104020.0,0.23993385]
["bitfinex","BTCUSD",1750711622741,0.75422107,104030.0,104020.0,0.03804961]
["bitfinex","BTCUSD",1750711623417,0.34,104030.0,104020.0,0.03804961]
["bitfinex","BTCUSD",1750711623624,0.76593455,104030.0,104020.0,0.24954729]
["bitfinex","BTCUSD",1750711623829,0.76593455,104030.0,104020.0,0.25907231]
["bitfinex","BTCUSD",1750711624032,0.76593455,104030.0,104020.0,0.24945896]
["bitfinex","BTCUSD",1750711624558,0.76593455,104030.0,104020.0,0.25907231]
["bitfinex","BTCUSD",1750711624747,0.76593455,104030.0,104020.0,0.24945896]
["bitfinex","BTCUSD",1750711624984,0.76593455,104030.0,104020.0,0.23984552]
["bitfinex","BTCUSD",1750711625393,0.76593455,104030.0,104020.0,0.03796128]
["bitfinex","BTCUSD",1750711625798,0.76593455,104030.0,104020.0,0.24945887]
["bitfinex","BTCUSD",1750711625932,0.76593455,104030.0,104020.0,0.23984552]
["bitfinex","BTCUSD",1750711626144,0.76593455,104030.0,104020.0,0.04757481]
["bitfinex","BTCUSD",1750711626350,0.35171348,104030.0,104020.0,0.29047231]
["bitfinex","BTCUSD",1750711626575,0.35171348,104030.0,104020.0,0.72391942]
["bitfinex","BTCUSD",1750711626762,0.35171348,104030.0,104020.0,0.30008547]
["bitfinex","BTCUSD",1750711627412,0.35171348,104030.0,104020.0,0.28085868]
["bitfinex","BTCUSD",1750711627623,0.35171348,104030.0,104020.0,0.29047203]
["bitfinex","BTCUSD",1750711628039,0.35171348,104030.0,104020.0,0.26163199]
["bitfinex","BTCUSD",1750711628250,0.76593455,104030.0,104020.0,0.06936128]
["bitfinex","BTCUSD",1750711628466,0.40171348,104030.0,104020.0,0.28085859]
["bitfinex","BTCUSD",1750711628677,0.40171348,104030.0,104020.0,0.06936128]
["bitfinex","BTCUSD",1750711629545,0.81593455,104030.0,104020.0,0.03796128]
["bitfinex","BTCUSD",1750711631174,0.81593455,104030.0,104020.0,0.04757481]
["bitfinex","BTCUSD",1750711631822,0.81593455,104030.0,104020.0,0.23023199]
["bitfinex","BTCUSD",1750711632045,0.40171348,104030.0,104020.0,0.26193199]
["bitfinex","BTCUSD",1750711632301,0.40171348,104030.0,104020.0,0.27154543]
["bitfinex","BTCUSD",1750711632507,0.40171348,104030.0,104020.0,0.28115878]
["bitfinex","BTCUSD",1750711633527,0.40171348,104030.0,104020.0,0.30038519]
["bitfinex","BTCUSD",1750711633732,0.40171348,104030.0,104020.0,0.29077203]
["bitfinex","BTCUSD",1750711633935,0.40171348,104030.0,104020.0,0.30038519]
["bitfinex","BTCUSD",1750711634165,0.40171348,104030.0,104020.0,0.28115878]
["bitfinex","BTCUSD",1750711634422,0.40171348,104030.0,104020.0,0.06966128]
["bitfinex","BTCUSD",1750711634918,0.40171348,104030.0,104020.0,0.06957271]
["bitfinex","BTCUSD",1750711635808,0.40171348,104030.0,104020.0,0.03787271]
["bitfinex","BTCUSD",1750711636032,0.81593455,104030.0,104020.0,0.03787271]
["bitfinex","BTCUSD",1750711636256,0.84733455,104030.0,104020.0,0.00587271]
["bitfinex","BTCUSD",1750711636478,0.87863455,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1750711636705,6.21101479,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1750711636931,6.21101479,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1750711637147,6.21101479,104030.0,104020.0,0.00391163]
["bitfinex","BTCUSD",1750711637362,6.21101479,104030.0,104020.0,0.00491163]
["bitfinex","BTCUSD",1750711638268,6.21101479,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750711638481,6.21101479,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1750711639025,6.21101479,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750711639279,0.34,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1750711639521,0.75422107,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1750711640661,6.0188607,104020.0,104010.0,0.0012]
["bitfinex","BTCUSD",1750711640869,5.98326131,104020.0,104010.0,0.0012]
["bitfinex","BTCUSD",1750711641296,6.00628048,104020.0,104010.0,0.0012]
["bitfinex","BTCUSD",1750711641518,6.00628048,104020.0,104010.0,0.0032]
["bitfinex","BTCUSD",1750711641982,6.00628048,104020.0,104010.0,0.0012]
["bitfinex","BTCUSD",1750711642194,6.00628048,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1750711642419,6.00728048,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1750711642674,5.0495,104010.0,103990.0,0.35888616]
["bitfinex","BTCUSD",1750711642882,5.63172107,104010.0,103990.0,0.38898616]
["bitfinex","BTCUSD",1750711643104,0.58222107,104010.0,103990.0,0.38898616]
["bitfinex","BTCUSD",1750711643325,0.58222107,104010.0,103990.0,0.1397252]
["bitfinex","BTCUSD",1750711643555,0.58222107,104010.0,103990.0,0.2647416]
["bitfinex","BTCUSD",1750711643803,0.58222107,104010.0,103990.0,0.25512539]
["bitfinex","BTCUSD",1750711644014,0.58222107,104010.0,103990.0,0.26474169]
["bitfinex","BTCUSD",1750711644236,0.58222107,104010.0,103990.0,0.0628]
["bitfinex","BTCUSD",1750711644711,0.61392107,104010.0,103990.0,0.0628]
["bitfinex","BTCUSD",1750711644949,0.1997,104010.0,103990.0,0.0724163]
["bitfinex","BTCUSD",1750711645177,0.61392107,104010.0,103990.0,0.26474142]
["bitfinex","BTCUSD",1750711645465,0.71422046,104010.0,103990.0,0.0628]
["bitfinex","BTCUSD",1750711645917,0.71422046,104010.0,103990.0,0.0327]
["bitfinex","BTCUSD",1750711645918,0.41422107,104000.0,103990.0,0.0327]
["bitfinex","BTCUSD",1750711646210,0.41422107,104000.0,103980.0,0.27531297]
["bitfinex","BTCUSD",1750711646518,5.0495,104000.0,103990.0,0.23434164]
["bitfinex","BTCUSD",1750711646791,5.0495,104000.0,103990.0,0.0638]
["bitfinex","BTCUSD",1750711647141,5.0495,104000.0,103990.0,0.26574239]
["bitfinex","BTCUSD",1750711647435,5.0495,104000.0,103990.0,0.26674248]
["bitfinex","BTCUSD",1750711647655,0.02902055,104000.0,103990.0,0.2783586]
["bitfinex","BTCUSD",1750711647871,0.02902055,104000.0,103990.0,0.26874248]
["bitfinex","BTCUSD",1750711648088,5.0495,104000.0,103990.0,0.28797472]
["bitfinex","BTCUSD",1750711648307,0.41422107,104000.0,103990.0,0.0347]
["bitfinex","BTCUSD",1750711648725,0.61342107,104010.0,103990.0,0.0347]
["bitfinex","BTCUSD",1750711648939,5.0495,104000.0,103990.0,0.0443163]
["bitfinex","BTCUSD",1750711649149,5.0495,104000.0,103990.0,0.0347]
["bitfinex","BTCUSD",1750711650115,5.0495,104000.0,103990.0,0.0327]
["bitfinex","BTCUSD",1750711651260,5.0495,104000.0,103990.0,0.0347]
["bitfinex","BTCUSD",1750711651901,0.02878087,104000.0,103990.0,0.0347]
["bitfinex","BTCUSD",1750711652132,0.44300194,104000.0,103990.0,0.0347]
["bitfinex","BTCUSD",1750711652351,0.41422107,104000.0,103990.0,0.0347]
["bitfinex","BTCUSD",1750711652819,0.41422107,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711653034,0.75422107,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711653249,0.85452046,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711653499,0.44029939,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711653710,0.85452046,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711655028,0.91962046,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711655685,5.96912046,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711656103,5.98366131,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711656544,6.03366131,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711656759,6.06187757,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711657904,6.02867757,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711659388,5.56801565,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711659598,5.73577565,104000.0,103990.0,0.0335]
["bitfinex","BTCUSD",1750711660050,5.73577565,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711661177,5.73577565,104000.0,103990.0,0.0358]
["bitfinex","BTCUSD",1750711661604,5.73577565,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711663371,6.14999672,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711665110,5.73577565,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711665353,6.14999672,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711666243,5.73577565,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711666466,6.14999672,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711667552,6.14987672,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711667783,5.83595504,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711668012,6.35346947,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711668266,6.382207,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711668511,6.52866076,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711668745,6.45627776,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750711669004,5.12974085,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750711669237,6.24917489,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750711669463,6.34947428,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750711670145,6.24917489,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750711670360,6.24917489,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711670854,6.20377614,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711671995,6.17495382,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711673303,6.58917489,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711673524,6.17495382,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711673741,6.00731382,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711673968,6.20951321,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711674200,6.65543428,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711674429,6.27421321,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711675547,6.58813489,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711678042,5.75969275,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711678302,6.58813489,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711678538,5.75969275,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711678771,6.58813489,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711678984,6.17391382,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711679203,6.58813489,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711679422,6.68843428,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711679882,5.75969275,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711680097,6.58405789,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711680310,6.61705789,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711681446,6.66805782,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711681646,6.69688014,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711681891,6.79717953,103980.0,103970.0,0.00033788]
["bitfinex","BTCUSD",1750711682112,0.4018,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750711682345,6.18522703,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750711682803,6.18518703,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750711683017,6.15643297,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750711683240,6.15843297,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750711683674,6.18718703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711683881,6.16043297,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711684110,6.28948642,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711684339,6.18918703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711688985,5.77496596,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711689191,6.18918703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711689406,5.77496596,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711689622,6.18918703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711690050,6.28948642,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711690773,6.18918703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711691851,5.77496596,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711692061,6.15908703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711692260,5.71316596,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711692474,6.12738703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711693551,6.15768703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711694019,6.16442803,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711694226,6.15768703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711694867,6.12738703,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711695535,6.16578564,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711695759,6.16578564,103970.0,103960.0,0.1634231]
["bitfinex","BTCUSD",1750711695760,5.54560596,103970.0,103960.0,0.1634231]
["bitfinex","BTCUSD",1750711695985,6.09859297,103970.0,103960.0,0.1634231]
["bitfinex","BTCUSD",1750711697609,0.02705251,103970.0,103960.0,0.1634231]
["bitfinex","BTCUSD",1750711697840,0.44127358,103970.0,103960.0,0.1634231]
["bitfinex","BTCUSD",1750711698152,0.41822107,103970.0,103960.0,0.1634231]
["bitfinex","BTCUSD",1750711701414,0.004,103970.0,103960.0,0.1634231]
["bitfinex","BTCUSD",1750711701655,0.41822107,103970.0,103960.0,0.1634231]
["bitfinex","BTCUSD",1750711704108,5.69404652,103970.0,103960.0,0.1321231]
["bitfinex","BTCUSD",1750711704333,5.60561315,103970.0,103960.0,0.1321231]
["bitfinex","BTCUSD",1750711705201,5.60561315,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711705904,5.19139208,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711706141,5.19139208,103970.0,103960.0,0.1637231]
["bitfinex","BTCUSD",1750711706379,0.86705184,103970.0,103960.0,0.1637231]
["bitfinex","BTCUSD",1750711706608,0.344,103970.0,103960.0,0.1637231]
["bitfinex","BTCUSD",1750711707311,0.004,103970.0,103960.0,0.1637231]
["bitfinex","BTCUSD",1750711707550,0.85852046,103970.0,103960.0,0.1317231]
["bitfinex","BTCUSD",1750711707776,5.92256131,103970.0,103960.0,0.1317231]
["bitfinex","BTCUSD",1750711708666,6.11774924,103970.0,103960.0,0.1317231]
["bitfinex","BTCUSD",1750711708887,5.53138953,103970.0,103960.0,0.1317231]
["bitfinex","BTCUSD",1750711709113,6.1132906,103970.0,103960.0,0.1637231]
["bitfinex","BTCUSD",1750711709368,6.09874975,103970.0,103960.0,0.1637231]
["bitfinex","BTCUSD",1750711709593,6.07570046,103970.0,103960.0,0.1637231]
["bitfinex","BTCUSD",1750711710030,0.5116,103970.0,103960.0,0.36572367]
["bitfinex","BTCUSD",1750711710243,0.75822107,103970.0,103960.0,0.36572386]
["bitfinex","BTCUSD",1750711710464,0.75822107,103970.0,103960.0,0.37534285]
["bitfinex","BTCUSD",1750711710898,0.75822107,103970.0,103960.0,0.38496165]
["bitfinex","BTCUSD",1750711711333,0.75822107,103970.0,103960.0,0.35610478]
["bitfinex","BTCUSD",1750711711727,0.75822107,103970.0,103960.0,0.36572367]
["bitfinex","BTCUSD",1750711712004,0.004,103970.0,103960.0,0.46196173]
["bitfinex","BTCUSD",1750711712238,0.004,103970.0,103960.0,0.60914112]
["bitfinex","BTCUSD",1750711712474,0.004,103970.0,103960.0,1.02336219]
["bitfinex","BTCUSD",1750711712708,0.00013798,103980.0,103970.0,0.28291653]
["bitfinex","BTCUSD",1750711712927,0.00013798,103980.0,103970.0,0.38321592]
["bitfinex","BTCUSD",1750711714261,0.00013798,103980.0,103970.0,0.38521592]
["bitfinex","BTCUSD",1750711714712,0.00013798,103980.0,103970.0,0.38921592]
["bitfinex","BTCUSD",1750711718056,0.00013798,103980.0,103970.0,0.80343699]
["bitfinex","BTCUSD",1750711718257,0.00013798,103980.0,103970.0,1.09963699]
["bitfinex","BTCUSD",1750711719780,0.00013798,103980.0,103970.0,1.11115782]
["bitfinex","BTCUSD",1750711724375,0.00013798,103980.0,103970.0,0.69693675]
["bitfinex","BTCUSD",1750711724601,0.00013798,103980.0,103970.0,0.57213675]
["bitfinex","BTCUSD",1750711725458,0.00013798,103980.0,103970.0,0.56061592]
["bitfinex","BTCUSD",1750711726103,0.00013798,103980.0,103970.0,0.60849592]
["bitfinex","BTCUSD",1750711726564,0.00013798,103980.0,103970.0,0.43701592]
["bitfinex","BTCUSD",1750711726781,0.00013798,103980.0,103970.0,0.60841592]
["bitfinex","BTCUSD",1750711730948,0.00013798,103980.0,103970.0,0.49849902]
["bitfinex","BTCUSD",1750711731191,0.41435905,103980.0,103970.0,0.48844124]
["bitfinex","BTCUSD",1750711731411,0.41435905,103980.0,103970.0,0.50767653]
["bitfinex","BTCUSD",1750711731629,0.41435905,103980.0,103970.0,0.5076769]
["bitfinex","BTCUSD",1750711731848,0.41435905,103980.0,103970.0,0.44832318]
["bitfinex","BTCUSD",1750711732065,0.41435905,103980.0,103970.0,0.19836318]
["bitfinex","BTCUSD",1750711732276,0.41435905,103980.0,103970.0,0.36936318]
["bitfinex","BTCUSD",1750711732498,0.41435905,103980.0,103970.0,0.37898124]
["bitfinex","BTCUSD",1750711732706,0.41435905,103980.0,103970.0,0.38859912]
["bitfinex","BTCUSD",1750711732919,0.41435905,103980.0,103970.0,0.3982169]
["bitfinex","BTCUSD",1750711733135,0.41435905,103980.0,103970.0,0.38859939]
["bitfinex","BTCUSD",1750711733357,0.41435905,103980.0,103970.0,0.39821736]
["bitfinex","BTCUSD",1750711733557,0.41435905,103980.0,103970.0,0.40783524]
["bitfinex","BTCUSD",1750711733774,0.00013798,103980.0,103970.0,0.36936318]
["bitfinex","BTCUSD",1750711734014,0.41435905,103980.0,103970.0,0.36944318]
["bitfinex","BTCUSD",1750711734241,0.41435905,103980.0,103970.0,0.38867939]
["bitfinex","BTCUSD",1750711735589,0.41435905,103980.0,103970.0,0.39829736]
["bitfinex","BTCUSD",1750711736053,0.41435905,103980.0,103970.0,0.38867939]
["bitfinex","BTCUSD",1750711736261,0.41435905,103980.0,103970.0,0.39829736]
["bitfinex","BTCUSD",1750711736436,0.41435905,103980.0,103970.0,0.44091524]
["bitfinex","BTCUSD",1750711736692,0.41435905,103980.0,103970.0,0.42167939]
["bitfinex","BTCUSD",1750711737119,0.41435905,103980.0,103970.0,0.41206133]
["bitfinex","BTCUSD",1750711737330,0.41435905,103980.0,103970.0,0.42167939]
["bitfinex","BTCUSD",1750711737551,0.41435905,103980.0,103970.0,0.43129736]
["bitfinex","BTCUSD",1750711738002,0.41435905,103980.0,103970.0,0.42167939]
["bitfinex","BTCUSD",1750711738258,0.41435905,103980.0,103970.0,0.19836318]
["bitfinex","BTCUSD",1750711738481,0.41435905,103980.0,103970.0,0.1766]
["bitfinex","BTCUSD",1750711738918,0.47675905,103980.0,103970.0,0.1766]
["bitfinex","BTCUSD",1750711739127,0.78615905,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750711739336,0.75435905,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750711739764,0.78615905,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750711743358,6.28078012,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750711744018,6.38107951,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750711744259,6.39562036,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750711744482,6.5189619,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750711744918,5.59022037,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1750711745142,6.46866251,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1750711745358,5.1135,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711745585,5.62802046,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711745790,5.79806046,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711747086,5.79906046,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711747304,5.80106046,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711750763,5.0525,103970.0,103960.0,0.1625231]
["bitfinex","BTCUSD",1750711750980,5.46672107,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711751892,5.46672107,103970.0,103960.0,0.1316231]
["bitfinex","BTCUSD",1750711752529,5.46672107,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711753203,5.0525,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711753414,5.46672107,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711755348,5.46672107,103970.0,103960.0,0.1309231]
["bitfinex","BTCUSD",1750711755821,5.46672107,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711760375,6.49888177,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711760595,6.10769185,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711761066,6.27649185,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711761492,6.17619246,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711761699,6.18698069,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711765525,5.95094769,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711765959,5.36792662,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711766185,5.95070769,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711766410,5.92767654,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711766665,5.95071552,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711768128,5.78215552,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711768345,5.95115552,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711769069,0.01378823,103970.0,103960.0,0.36502386]
["bitfinex","BTCUSD",1750711769304,0.01378823,103970.0,103960.0,0.4324056]
["bitfinex","BTCUSD",1750711769305,0.003,103970.0,103960.0,0.4324056]
["bitfinex","BTCUSD",1750711769515,0.343,103970.0,103960.0,0.4612621]
["bitfinex","BTCUSD",1750711769976,0.003,103970.0,103960.0,0.47088053]
["bitfinex","BTCUSD",1750711770203,0.002,103970.0,103960.0,0.98540099]
["bitfinex","BTCUSD",1750711771153,0.35104625,103980.0,103970.0,0.28441653]
["bitfinex","BTCUSD",1750711771154,0.00013798,103980.0,103970.0,0.28441653]
["bitfinex","BTCUSD",1750711771379,0.00013798,103980.0,103970.0,0.38471592]
["bitfinex","BTCUSD",1750711772468,0.00013798,103980.0,103970.0,0.38571592]
["bitfinex","BTCUSD",1750711777338,0.00013798,103980.0,103970.0,0.43383592]
["bitfinex","BTCUSD",1750711783059,0.00013798,103980.0,103970.0,0.84805699]
["bitfinex","BTCUSD",1750711783285,0.00013798,103980.0,103970.0,1.14425699]
["bitfinex","BTCUSD",1750711783934,0.00013798,103980.0,103970.0,0.73003592]
["bitfinex","BTCUSD",1750711784158,0.00013798,103980.0,103970.0,1.14425699]
["bitfinex","BTCUSD",1750711784602,0.00013798,103980.0,103970.0,1.14625699]
["bitfinex","BTCUSD",1750711784816,0.00013798,103980.0,103970.0,0.73203592]
["bitfinex","BTCUSD",1750711785038,0.00013798,103980.0,103970.0,1.15125699]
["bitfinex","BTCUSD",1750711788178,0.00013798,103980.0,103970.0,1.14625699]
["bitfinex","BTCUSD",1750711788379,0.00013798,103980.0,103970.0,1.14325699]
["bitfinex","BTCUSD",1750711788596,0.00013798,103980.0,103970.0,1.15425699]
["bitfinex","BTCUSD",1750711793368,0.00013798,103980.0,103970.0,0.39571592]
["bitfinex","BTCUSD",1750711793586,0.00013798,103980.0,103970.0,0.61055592]
["bitfinex","BTCUSD",1750711793799,0.00013798,103980.0,103970.0,1.02477699]
["bitfinex","BTCUSD",1750711794722,0.19306396,104000.0,103990.0,0.22117444]
["bitfinex","BTCUSD",1750711794949,4.604e-05,104000.0,103990.0,0.37935851]
["bitfinex","BTCUSD",1750711795573,4.604e-05,104000.0,103990.0,0.37935869]
["bitfinex","BTCUSD",1750711795792,4.604e-05,104000.0,103990.0,0.36012618]
["bitfinex","BTCUSD",1750711796008,4.604e-05,104000.0,103990.0,0.38035869]
["bitfinex","BTCUSD",1750711796215,4.604e-05,104000.0,103990.0,0.38997481]
["bitfinex","BTCUSD",1750711796426,4.604e-05,104000.0,103990.0,0.38035869]
["bitfinex","BTCUSD",1750711796626,4.604e-05,104000.0,103990.0,0.37074248]
["bitfinex","BTCUSD",1750711796838,4.604e-05,104000.0,103990.0,0.38035869]
["bitfinex","BTCUSD",1750711797047,4.604e-05,104000.0,103990.0,0.22217481]
["bitfinex","BTCUSD",1750711797245,4.604e-05,104000.0,103990.0,0.38997481]
["bitfinex","BTCUSD",1750711797661,4.604e-05,104000.0,103990.0,0.39097481]
["bitfinex","BTCUSD",1750711798048,0.41426711,104000.0,103990.0,0.40059084]
["bitfinex","BTCUSD",1750711798252,4.604e-05,104000.0,103990.0,0.41020668]
["bitfinex","BTCUSD",1750711798987,4.604e-05,104000.0,103990.0,0.40059038]
["bitfinex","BTCUSD",1750711799185,0.41426711,104000.0,103990.0,0.40059047]
["bitfinex","BTCUSD",1750711799398,0.41426711,104000.0,103990.0,0.39097454]
["bitfinex","BTCUSD",1750711799597,0.41426711,104000.0,103990.0,0.40059047]
["bitfinex","BTCUSD",1750711799827,0.47936711,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1750711800033,0.47936711,104000.0,103990.0,0.16976]
["bitfinex","BTCUSD",1750711800254,0.47936711,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1750711800504,5.7331335,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1750711801370,5.7331335,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750711801807,0.4059,103990.0,103970.0,0.41677893]
["bitfinex","BTCUSD",1750711802043,0.41422107,103980.0,103970.0,0.16776]
["bitfinex","BTCUSD",1750711802288,0.47692107,103980.0,103970.0,0.36012318]
["bitfinex","BTCUSD",1750711802917,0.44622107,103980.0,103970.0,0.36012318]
["bitfinex","BTCUSD",1750711803532,0.44622107,103980.0,103970.0,0.36974133]
["bitfinex","BTCUSD",1750711803750,0.032,103980.0,103970.0,0.36012318]
["bitfinex","BTCUSD",1750711803961,0.44622107,103980.0,103970.0,0.36112318]
["bitfinex","BTCUSD",1750711804170,0.44622107,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1750711804382,0.44622107,103980.0,103970.0,0.20398133]
["bitfinex","BTCUSD",1750711804833,0.44622107,103980.0,103970.0,0.20398124]
["bitfinex","BTCUSD",1750711805055,0.44622107,103980.0,103970.0,0.19436318]
["bitfinex","BTCUSD",1750711805263,0.032,103980.0,103970.0,0.19436318]
["bitfinex","BTCUSD",1750711805484,6.32660938,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750711805928,6.34964862,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750711806201,6.40732868,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750711806430,6.41407966,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750711806888,6.40732868,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750711807104,6.40732868,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1750711807320,6.53635382,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1750711807566,5.23190785,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711807793,5.74642831,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711808003,5.76943354,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711808649,5.74642831,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711812803,5.8467277,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711813004,5.91422831,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711813613,6.16064938,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711813829,6.32844938,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711814053,6.1835982,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711814252,5.76937713,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711814989,5.93717713,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711815403,6.3513982,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711815603,5.76937713,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711815817,5.91422831,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711816958,5.93715834,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711817832,5.93915834,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711818170,5.94115834,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711818361,5.93915834,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711818571,5.94115834,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711819009,5.99115827,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711819537,5.82335827,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711819747,5.99115827,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711819968,6.09145766,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711820186,5.99115827,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711820398,5.98915827,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711820820,5.99315827,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711821889,5.97315827,103970.0,103960.0,0.0998231]
["bitfinex","BTCUSD",1750711822796,6.21957934,103970.0,103960.0,0.05166973]
["bitfinex","BTCUSD",1750711823214,6.38733934,103970.0,103960.0,0.05166973]
["bitfinex","BTCUSD",1750711823769,6.26957219,103970.0,103960.0,0.05166973]
["bitfinex","BTCUSD",1750711823944,6.40188019,103970.0,103960.0,0.05166973]
["bitfinex","BTCUSD",1750711825745,6.40188019,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711826327,6.43080919,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711827163,6.01658812,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711828510,6.01664732,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711829381,6.04538385,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711831878,6.08538385,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711832488,6.09212844,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711832717,6.10171165,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711833513,6.15846808,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711833678,6.15846901,103970.0,103960.0,5.05166973]
["bitfinex","BTCUSD",1750711833877,6.15846901,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711834561,6.40493008,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711834764,6.36661034,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711835006,6.53429034,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711835240,6.53430647,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711836265,6.5343066,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711836663,6.48903113,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711836868,6.32135113,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711837356,6.48903113,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711837582,6.47755017,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711838221,6.30987017,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711838426,6.47755017,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711838914,6.47751017,103970.0,103960.0,5.15166973]
["bitfinex","BTCUSD",1750711839772,6.57780956,103970.0,103960.0,5.10522973]
["bitfinex","BTCUSD",1750711839997,6.57780956,103970.0,103960.0,4.1923577]
["bitfinex","BTCUSD",1750711839998,6.52560881,103970.0,103960.0,4.1923577]
["bitfinex","BTCUSD",1750711840221,7.49112817,103970.0,103960.0,3.12860637]
["bitfinex","BTCUSD",1750711840470,7.54212817,103970.0,103960.0,2.8408627]
["bitfinex","BTCUSD",1750711840697,7.60818553,103970.0,103960.0,2.83123153]
["bitfinex","BTCUSD",1750711840922,7.63280968,103970.0,103960.0,2.44214032]
["bitfinex","BTCUSD",1750711841155,7.47786835,103970.0,103960.0,2.42651715]
["bitfinex","BTCUSD",1750711841373,6.85805017,103970.0,103960.0,2.42651715]
["bitfinex","BTCUSD",1750711841589,6.40817017,103970.0,103960.0,2.41651716]
["bitfinex","BTCUSD",1750711841820,6.68052656,103970.0,103960.0,2.24600716]
["bitfinex","BTCUSD",1750711842051,6.68752656,103970.0,103960.0,2.23206717]
["bitfinex","BTCUSD",1750711842267,6.68752656,103970.0,103960.0,2.1838965]
["bitfinex","BTCUSD",1750711842268,6.83582595,103970.0,103960.0,2.1838965]
["bitfinex","BTCUSD",1750711842475,6.83682595,103970.0,103960.0,2.1838965]
["bitfinex","BTCUSD",1750711842705,6.78482595,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711842945,6.81559709,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711843169,6.60691709,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711843388,6.77143709,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711843609,6.6710977,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711843820,6.5697977,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711844486,6.6197977,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711845311,6.5697977,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711846195,5.75713578,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711846416,5.68298128,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711846627,5.74752004,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711846864,5.73297919,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711847087,6.14091786,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711847296,6.13491786,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711847787,6.20421786,103970.0,103960.0,2.13572583]
["bitfinex","BTCUSD",1750711848032,6.20421786,103970.0,103960.0,1.95184257]
["bitfinex","BTCUSD",1750711848033,6.66843886,103970.0,103960.0,1.95184257]
["bitfinex","BTCUSD",1750711848268,6.7273103,103970.0,103960.0,1.34203375]
["bitfinex","BTCUSD",1750711848510,6.861463,103970.0,103960.0,1.22955257]
["bitfinex","BTCUSD",1750711848748,6.84030992,103970.0,103960.0,1.20695257]
["bitfinex","BTCUSD",1750711848980,6.84030992,103970.0,103960.0,0.76258844]
["bitfinex","BTCUSD",1750711848981,6.82107475,103970.0,103960.0,0.76258844]
["bitfinex","BTCUSD",1750711849220,7.02887196,103970.0,103960.0,0.70480115]
["bitfinex","BTCUSD",1750711849463,7.02887075,103970.0,103960.0,0.70480115]
["bitfinex","BTCUSD",1750711849698,7.02887075,103970.0,103960.0,0.64701386]
["bitfinex","BTCUSD",1750711849935,7.02887075,103970.0,103960.0,0.59315778]
["bitfinex","BTCUSD",1750711850166,6.81683329,103970.0,103960.0,0.08358157]
["bitfinex","BTCUSD",1750711850389,6.81683329,103970.0,103960.0,0.03630157]
["bitfinex","BTCUSD",1750711850612,6.81683329,103970.0,103960.0,0.00963121]
["bitfinex","BTCUSD",1750711850896,6.81683329,103970.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711850897,0.46415912,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711851122,6.34592655,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711852034,6.42046132,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711852304,6.42350148,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711852548,6.42550148,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711852774,6.42548935,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711852999,6.48315189,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711853231,6.49277069,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711853454,6.42548935,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711853689,6.43510898,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711853914,6.44473102,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711854134,6.42548369,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711854353,6.77682856,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711854618,6.7287851,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711855068,6.71916462,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711855301,6.54603027,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711855527,6.50753948,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711855756,6.45311938,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711855984,6.46273818,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711856228,6.46273226,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711856453,6.47235134,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711856679,6.46273226,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711857633,6.47235125,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711857863,6.65511459,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711858082,6.65511321,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1750711858303,4.89830785,103930.0,103920.0,0.07720082]
["bitfinex","BTCUSD",1750711858529,5.70021747,103930.0,103920.0,0.07720082]
["bitfinex","BTCUSD",1750711859010,5.82945686,103930.0,103920.0,0.10950082]
["bitfinex","BTCUSD",1750711860399,5.73115747,103930.0,103920.0,0.14120082]
["bitfinex","BTCUSD",1750711860625,5.73115747,103930.0,103920.0,0.10120082]
["bitfinex","BTCUSD",1750711860861,5.73115747,103930.0,103920.0,0.064]
["bitfinex","BTCUSD",1750711861370,5.46675754,103930.0,103920.0,0.06391149]
["bitfinex","BTCUSD",1750711861614,4.69799562,103930.0,103920.0,0.47813256]
["bitfinex","BTCUSD",1750711861880,4.714247,103930.0,103920.0,0.55513338]
["bitfinex","BTCUSD",1750711862168,5.26328319,103930.0,103920.0,0.06391149]
["bitfinex","BTCUSD",1750711862403,5.26328319,103930.0,103920.0,0.06591149]
["bitfinex","BTCUSD",1750711862404,5.1619838,103930.0,103920.0,0.06591149]
["bitfinex","BTCUSD",1750711862639,5.1619838,103930.0,103920.0,0.06391149]
["bitfinex","BTCUSD",1750711862879,5.1619838,103930.0,103920.0,0.06791149]
["bitfinex","BTCUSD",1750711863103,6.00496679,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1750711863318,4.89830785,103910.0,103900.0,0.03051162]
["bitfinex","BTCUSD",1750711863793,4.89830785,103910.0,103900.0,0.00011162]
["bitfinex","BTCUSD",1750711863794,5.60390247,103910.0,103900.0,0.00011162]
["bitfinex","BTCUSD",1750711864530,5.6539024,103910.0,103900.0,0.00011162]
["bitfinex","BTCUSD",1750711864757,5.6539024,103910.0,103900.0,0.00057142]
["bitfinex","BTCUSD",1750711864758,5.75420179,103910.0,103900.0,0.00057142]
["bitfinex","BTCUSD",1750711865773,5.75720179,103910.0,103900.0,0.00057142]
["bitfinex","BTCUSD",1750711866001,5.6569024,103910.0,103900.0,0.00057142]
["bitfinex","BTCUSD",1750711866468,5.73917638,103910.0,103900.0,0.00057142]
["bitfinex","BTCUSD",1750711866853,5.73917638,103910.0,103900.0,0.03187142]
["bitfinex","BTCUSD",1750711867269,5.76218979,103910.0,103900.0,0.03187142]
["bitfinex","BTCUSD",1750711867835,5.76318979,103910.0,103900.0,0.03187142]
["bitfinex","BTCUSD",1750711868058,0.34,103900.0,103890.0,0.0318]
["bitfinex","BTCUSD",1750711868276,5.5035956,103900.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711868497,5.17116724,103890.0,103880.0,0.03503798]
["bitfinex","BTCUSD",1750711869139,5.20011424,103890.0,103880.0,0.03503798]
["bitfinex","BTCUSD",1750711869799,5.20011424,103890.0,103880.0,0.03703798]
["bitfinex","BTCUSD",1750711871082,5.20011424,103890.0,103880.0,0.03903798]
["bitfinex","BTCUSD",1750711871290,5.74266577,103890.0,103880.0,0.06923798]
["bitfinex","BTCUSD",1750711871500,5.84296516,103890.0,103880.0,0.06923798]
["bitfinex","BTCUSD",1750711871917,5.84296516,103890.0,103880.0,0.06523798]
["bitfinex","BTCUSD",1750711872339,5.84396516,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711872756,5.57833546,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711872969,5.678334,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711873177,5.648234,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711873385,5.12870479,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711873598,5.648234,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711874220,5.74853339,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711874656,5.29030418,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711874866,5.82437424,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711875333,5.77437424,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711875550,5.82437424,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711875966,5.76307424,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711876213,5.66277485,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711877071,5.61277485,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711877275,5.49021485,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711877525,5.71365485,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711877729,5.81395424,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711878201,4.85614486,103890.0,103880.0,0.06893798]
["bitfinex","BTCUSD",1750711878426,5.02974486,103890.0,103880.0,0.06893798]
["bitfinex","BTCUSD",1750711878850,5.56381492,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711879742,5.56369492,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711879930,5.59579492,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711880165,5.69609431,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711880390,5.66399431,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711880605,5.69589431,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711880810,5.72789431,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711881021,5.66399431,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711881265,5.56369492,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711881503,5.04416571,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711881729,5.56369492,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711881927,5.62949492,103890.0,103880.0,0.00413798]
["bitfinex","BTCUSD",1750711882279,0.35454085,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1750711882457,5.22240721,103870.0,103860.0,0.065]
["bitfinex","BTCUSD",1750711882673,4.99067824,103870.0,103860.0,0.06513802]
["bitfinex","BTCUSD",1750711882880,5.01365321,103870.0,103860.0,0.07402013]
["bitfinex","BTCUSD",1750711883101,5.04260821,103870.0,103860.0,0.07402013]
["bitfinex","BTCUSD",1750711883346,5.62672149,103870.0,103860.0,0.07402013]
["bitfinex","BTCUSD",1750711883602,4.702878,103860.0,103850.0,0.02292219]
["bitfinex","BTCUSD",1750711883797,5.51848157,103860.0,103850.0,0.02296825]
["bitfinex","BTCUSD",1750711884415,4.99895236,103860.0,103850.0,0.02296825]
["bitfinex","BTCUSD",1750711884653,5.51848157,103860.0,103850.0,0.02296825]
["bitfinex","BTCUSD",1750711884892,5.52884547,103860.0,103850.0,0.02296825]
["bitfinex","BTCUSD",1750711885362,5.52884547,103860.0,103850.0,0.02896825]
["bitfinex","BTCUSD",1750711886053,5.52884547,103860.0,103850.0,0.03396825]
["bitfinex","BTCUSD",1750711886608,5.53560088,103860.0,103850.0,0.02296825]
["bitfinex","BTCUSD",1750711887004,5.53560088,103860.0,103850.0,0.02496825]
["bitfinex","BTCUSD",1750711887206,5.52884547,103860.0,103850.0,0.02496825]
["bitfinex","BTCUSD",1750711887420,5.52884547,103860.0,103850.0,0.02296825]
["bitfinex","BTCUSD",1750711888005,5.52884547,103860.0,103850.0,0.05756825]
["bitfinex","BTCUSD",1750711888214,5.52884547,103860.0,103850.0,0.05556825]
["bitfinex","BTCUSD",1750711888907,4.83651626,103860.0,103850.0,0.05556825]
["bitfinex","BTCUSD",1750711889072,5.00859626,103860.0,103850.0,0.05556825]
["bitfinex","BTCUSD",1750711889961,5.00855626,103860.0,103850.0,0.05556825]
["bitfinex","BTCUSD",1750711890229,4.81354129,103860.0,103850.0,0.05556825]
["bitfinex","BTCUSD",1750711890446,5.42444126,103860.0,103850.0,0.05556825]
["bitfinex","BTCUSD",1750711890677,5.40145613,103860.0,103850.0,0.05756825]
["bitfinex","BTCUSD",1750711890887,4.8851219,103860.0,103850.0,0.05756825]
["bitfinex","BTCUSD",1750711891108,4.8851219,103860.0,103850.0,0.05956825]
["bitfinex","BTCUSD",1750711892431,4.90815527,103860.0,103850.0,0.05956825]
["bitfinex","BTCUSD",1750711892933,0.20523727,103860.0,103850.0,0.05956825]
["bitfinex","BTCUSD",1750711893143,0.1822039,103860.0,103850.0,0.05956825]
["bitfinex","BTCUSD",1750711894249,0.0103639,103860.0,103850.0,0.2521537]
["bitfinex","BTCUSD",1750711894462,0.0103639,103860.0,103850.0,0.05956825]
["bitfinex","BTCUSD",1750711894632,0.34,103860.0,103850.0,0.25833151]
["bitfinex","BTCUSD",1750711895051,0.34,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711895260,0.34,103860.0,103850.0,0.25833151]
["bitfinex","BTCUSD",1750711895414,0.34,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711895618,0.34,103860.0,103850.0,0.25833151]
["bitfinex","BTCUSD",1750711896881,0.35060432,103860.0,103850.0,0.25833151]
["bitfinex","BTCUSD",1750711897482,0.35060432,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711898717,0.35060432,103860.0,103850.0,0.25833151]
["bitfinex","BTCUSD",1750711898901,0.35060432,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711900079,0.87038693,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711900310,0.35060432,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711900737,0.37367812,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711900947,0.89346073,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711902004,0.99376012,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711903089,0.47398015,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711903292,0.99376276,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711903914,5.35664076,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711904817,5.52716076,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711904971,5.35664076,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711905351,5.52716076,103860.0,103850.0,0.06574606]
["bitfinex","BTCUSD",1750711907023,5.55966076,103860.0,103850.0,0.00404606]
["bitfinex","BTCUSD",1750711907237,5.61709991,103860.0,103850.0,0.00404606]
["bitfinex","BTCUSD",1750711907451,5.59066076,103860.0,103850.0,0.00404606]
["bitfinex","BTCUSD",1750711907671,5.59066076,103860.0,103850.0,0.00204606]
["bitfinex","BTCUSD",1750711907940,5.59066076,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711909674,5.61950631,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711909898,5.39043186,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711910141,5.25066076,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711911249,5.25366076,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711912092,5.59366076,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711912297,5.90599717,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711912973,4.39955876,103860.0,103850.0,0.03124606]
["bitfinex","BTCUSD",1750711913181,4.96230183,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711913395,5.30230183,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711914030,5.29930183,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711914264,5.13177767,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711914497,5.14203844,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711914708,4.72597893,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711914938,5.14203844,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711916242,4.72597893,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711916448,5.14183844,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711916794,5.55789795,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711917212,4.55621893,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711917424,5.55793795,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711917881,5.14187844,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711918352,5.38833795,103860.0,103850.0,0.06364606]
["bitfinex","BTCUSD",1750711918547,5.48863734,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711918755,5.65803734,103860.0,103850.0,0.03114606]
["bitfinex","BTCUSD",1750711920407,5.48863734,103860.0,103850.0,0.03114606]
["bitfinex","BTCUSD",1750711920640,5.65791734,103860.0,103850.0,0.03114606]
["bitfinex","BTCUSD",1750711922699,5.48863734,103860.0,103850.0,0.03114606]
["bitfinex","BTCUSD",1750711923306,5.51759234,103860.0,103850.0,0.03114606]
["bitfinex","BTCUSD",1750711923514,5.68659234,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711924000,5.75069234,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711924408,5.77377876,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711924632,5.74257876,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711926172,5.77257876,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711926593,5.74257876,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711928022,4.91045974,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711928266,5.74257876,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711928996,5.70967876,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711930078,5.74217876,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711930964,4.87687974,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711931174,5.68591234,103860.0,103850.0,0.06564606]
["bitfinex","BTCUSD",1750711931382,5.26985283,103860.0,103850.0,0.06564606]
["bitfinex","BTCUSD",1750711931803,5.70901676,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711932904,5.70897015,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711933565,5.70897015,103860.0,103850.0,0.03254606]
["bitfinex","BTCUSD",1750711933823,5.70897015,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711936038,5.73907015,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711936711,5.76937015,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711937141,5.73907015,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711938540,5.76937015,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711939848,5.73907015,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711940063,5.54065015,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711940270,5.70889015,103860.0,103850.0,0.03094606]
["bitfinex","BTCUSD",1750711940701,5.67993515,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711942500,4.84781613,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711942683,5.51169515,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711942917,5.67993515,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711943131,5.51169515,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711943341,5.67993515,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711943750,5.51169515,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711943960,5.67993515,103860.0,103850.0,0.03064606]
["bitfinex","BTCUSD",1750711944817,5.67993515,103860.0,103850.0,0.06374606]
["bitfinex","BTCUSD",1750711945034,5.26387564,103860.0,103850.0,0.06374606]
["bitfinex","BTCUSD",1750711945249,5.67993515,103860.0,103850.0,0.06374606]
["bitfinex","BTCUSD",1750711947232,5.79410978,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711947475,5.8861454,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711948581,5.83697077,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711949007,5.83897077,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711951141,5.83896416,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711951351,5.80060848,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711951768,5.7825538,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711951964,5.80060812,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711952427,5.7825538,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711952639,5.7498538,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711954037,5.5816138,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711954244,5.7498138,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711954415,5.7185138,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711954623,5.5435407,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711954830,5.71850942,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711957712,5.71850903,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711958127,5.55030903,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711958322,5.71850903,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711958672,5.55030903,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711959288,5.74746503,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711959503,5.74746503,103860.0,103850.0,0.03094606]
["bitfinex","BTCUSD",1750711959707,5.71185115,103860.0,103850.0,0.06354606]
["bitfinex","BTCUSD",1750711960127,5.71185115,103860.0,103850.0,0.03094606]
["bitfinex","BTCUSD",1750711964509,5.71861944,103860.0,103850.0,0.03094606]
["bitfinex","BTCUSD",1750711964727,5.71861944,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711964926,5.74746499,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711965171,4.91534597,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711965378,5.74746499,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711966358,5.74746517,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711968286,5.81286517,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711968712,5.78046517,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711968890,5.57926517,103860.0,103850.0,0.03004606]
["bitfinex","BTCUSD",1750711969096,5.74738566,103860.0,103850.0,0.06334606]
["bitfinex","BTCUSD",1750711969343,5.57926566,103860.0,103850.0,0.06334606]
["bitfinex","BTCUSD",1750711969510,5.74738566,103860.0,103850.0,0.06334606]
["bitfinex","BTCUSD",1750711970310,5.74738566,103860.0,103850.0,0.03004606]
["bitfinex","BTCUSD",1750711971558,4.27127935,103860.0,103850.0,0.06194606]
["bitfinex","BTCUSD",1750711971761,4.80339844,103860.0,103850.0,0.06194606]
["bitfinex","BTCUSD",1750711971926,5.14339844,103860.0,103850.0,0.06194606]
["bitfinex","BTCUSD",1750711972129,5.14239844,103860.0,103850.0,0.06194606]
["bitfinex","BTCUSD",1750711972584,5.14039844,103860.0,103850.0,0.06194606]
["bitfinex","BTCUSD",1750711973004,4.72433893,103860.0,103850.0,0.06394606]
["bitfinex","BTCUSD",1750711973226,5.14035844,103860.0,103850.0,0.06394606]
["bitfinex","BTCUSD",1750711973865,4.97227844,103860.0,103850.0,0.06394606]
["bitfinex","BTCUSD",1750711974056,5.14035844,103860.0,103850.0,0.06594606]
["bitfinex","BTCUSD",1750711978500,5.14031844,103860.0,103850.0,0.06594606]
["bitfinex","BTCUSD",1750711982842,4.72425893,103860.0,103850.0,0.06594606]
["bitfinex","BTCUSD",1750711983083,0.01025993,103860.0,103850.0,0.3588309]
["bitfinex","BTCUSD",1750711983502,0.41605951,103870.0,103860.0,0.0619]
["bitfinex","BTCUSD",1750711983935,0.43502439,103870.0,103860.0,0.0619]
["bitfinex","BTCUSD",1750711984204,0.94302439,103870.0,103860.0,0.0619]
["bitfinex","BTCUSD",1750711986725,0.94302439,103870.0,103850.0,0.06474606]
["bitfinex","BTCUSD",1750711986726,4.205959,103860.0,103850.0,0.06474606]
["bitfinex","BTCUSD",1750711986889,0.58401951,103860.0,103850.0,0.06474606]
["bitfinex","BTCUSD",1750711987094,0.41605951,103860.0,103850.0,0.06474606]
["bitfinex","BTCUSD",1750711987522,0.58397951,103860.0,103850.0,0.06474606]
["bitfinex","BTCUSD",1750711988330,0.58397951,103860.0,103850.0,0.06874606]
["bitfinex","BTCUSD",1750711991336,5.54599802,103860.0,103850.0,0.00404606]
["bitfinex","BTCUSD",1750711991561,5.57495102,103860.0,103850.0,0.00404606]
["bitfinex","BTCUSD",1750711991781,5.63835102,103860.0,103850.0,0.00404606]
["bitfinex","BTCUSD",1750711993232,5.63835102,103860.0,103850.0,0.00204606]
["bitfinex","BTCUSD",1750711994265,5.63835102,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711994863,5.60695102,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711995056,5.15889151,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711995284,4.99097151,103860.0,103850.0,0.03204606]
["bitfinex","BTCUSD",1750711995456,5.15881151,103860.0,103850.0,0.06414606]
["bitfinex","BTCUSD",1750711995899,5.61181802,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711996148,5.74107041,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711996347,5.7641495,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750711996996,5.7641495,103860.0,103850.0,0.00204606]
["bitfinex","BTCUSD",1750711997768,5.7641495,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712003263,5.7312695,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712003489,5.6981695,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712003914,5.6981695,103860.0,103850.0,0.03294606]
["bitfinex","BTCUSD",1750712004121,5.28210999,103860.0,103850.0,0.03294606]
["bitfinex","BTCUSD",1750712004391,5.6981695,103860.0,103850.0,0.03294606]
["bitfinex","BTCUSD",1750712004624,5.28210999,103860.0,103850.0,0.03294606]
["bitfinex","BTCUSD",1750712005965,4.742672,103860.0,103850.0,0.03294606]
["bitfinex","BTCUSD",1750712006198,5.15873151,103860.0,103850.0,0.03294606]
["bitfinex","BTCUSD",1750712006407,5.15873151,103860.0,103850.0,0.06434606]
["bitfinex","BTCUSD",1750712007035,4.99097151,103860.0,103850.0,0.06434606]
["bitfinex","BTCUSD",1750712007251,5.12973851,103860.0,103850.0,0.03294606]
["bitfinex","BTCUSD",1750712007469,5.57579802,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712008123,5.54579802,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712008321,5.12973851,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712010567,5.12973851,103860.0,103850.0,0.03114606]
["bitfinex","BTCUSD",1750712012447,5.67659741,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712012651,5.73288651,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712014310,5.69968651,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712015823,5.12961851,103860.0,103850.0,0.06374606]
["bitfinex","BTCUSD",1750712016034,5.12961851,103860.0,103850.0,0.03074606]
["bitfinex","BTCUSD",1750712016261,5.15271671,103860.0,103850.0,0.03074606]
["bitfinex","BTCUSD",1750712016464,5.66907561,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712017076,5.2530161,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712017468,5.66907561,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712019459,5.2530161,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712020419,4.83691659,103860.0,103850.0,0.03174606]
["bitfinex","BTCUSD",1750712020618,5.2529761,103860.0,103850.0,0.03174606]
["bitfinex","BTCUSD",1750712021250,4.98511671,103860.0,103850.0,0.03174606]
["bitfinex","BTCUSD",1750712021455,5.15267671,103860.0,103850.0,0.06394606]
["bitfinex","BTCUSD",1750712022134,5.56873622,103860.0,103850.0,0.03174606]
["bitfinex","BTCUSD",1750712025749,4.7366172,103860.0,103850.0,0.03174606]
["bitfinex","BTCUSD",1750712025968,5.56873622,103860.0,103850.0,0.03174606]
["bitfinex","BTCUSD",1750712026802,5.15267671,103860.0,103850.0,0.03174606]
["bitfinex","BTCUSD",1750712027013,5.15267671,103860.0,103850.0,0.06494606]
["bitfinex","BTCUSD",1750712028090,0.77915771,103860.0,103850.0,0.06494606]
["bitfinex","BTCUSD",1750712028304,0.92349951,103860.0,103850.0,0.06494606]
["bitfinex","BTCUSD",1750712028974,0.50744,103860.0,103850.0,0.06494606]
["bitfinex","BTCUSD",1750712029390,0.92349951,103860.0,103850.0,0.06694606]
["bitfinex","BTCUSD",1750712030218,0.92349951,103860.0,103850.0,0.06894606]
["bitfinex","BTCUSD",1750712032374,0.34,103860.0,103850.0,0.26153151]
["bitfinex","BTCUSD",1750712032573,0.92345951,103860.0,103850.0,0.26153151]
["bitfinex","BTCUSD",1750712033682,0.34,103860.0,103850.0,0.27116078]
["bitfinex","BTCUSD",1750712033853,0.75605951,103860.0,103850.0,0.06894606]
["bitfinex","BTCUSD",1750712034077,0.34,103860.0,103850.0,0.27116078]
["bitfinex","BTCUSD",1750712034438,0.34,103860.0,103850.0,0.29041885]
["bitfinex","BTCUSD",1750712034634,0.34,103860.0,103850.0,0.28078986]
["bitfinex","BTCUSD",1750712034840,0.34,103860.0,103850.0,0.28078996]
["bitfinex","BTCUSD",1750712035072,0.34,103860.0,103850.0,0.29041904]
["bitfinex","BTCUSD",1750712035278,0.34,103860.0,103850.0,0.40997604]
["bitfinex","BTCUSD",1750712035487,0.34,103860.0,103850.0,0.40997613]
["bitfinex","BTCUSD",1750712035695,0.01896488,103870.0,103860.0,0.27362341]
["bitfinex","BTCUSD",1750712035905,4.205959,103880.0,103860.0,0.74743705]
["bitfinex","BTCUSD",1750712036114,4.205959,103880.0,103870.0,0.19254272]
["bitfinex","BTCUSD",1750712036342,0.34,103880.0,103870.0,0.19254272]
["bitfinex","BTCUSD",1750712036550,0.41605951,103880.0,103870.0,0.064]
["bitfinex","BTCUSD",1750712036754,0.75605951,103880.0,103870.0,0.064]
["bitfinex","BTCUSD",1750712037430,0.75605951,103880.0,103870.0,0.063]
["bitfinex","BTCUSD",1750712038011,0.79000306,103880.0,103870.0,0.063]
["bitfinex","BTCUSD",1750712038217,0.79000306,103880.0,103870.0,0.065]
["bitfinex","BTCUSD",1750712038420,0.79000306,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712039663,0.45000306,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712042403,0.03394355,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712042584,0.45000306,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712042823,0.44979947,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712043448,0.03373996,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712043699,0.44979947,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712043915,0.41605951,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712044129,4.705959,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712044352,0.41605951,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712044777,0.16728,103890.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712045001,0.41605951,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712045205,0.75605951,103880.0,103870.0,0.069]
["bitfinex","BTCUSD",1750712046039,0.75605951,103880.0,103870.0,0.067]
["bitfinex","BTCUSD",1750712046438,0.75605951,103880.0,103870.0,0.063]
["bitfinex","BTCUSD",1750712046852,0.7886061,103880.0,103870.0,0.063]
["bitfinex","BTCUSD",1750712047260,0.7886061,103880.0,103870.0,0.064]
["bitfinex","BTCUSD",1750712047816,0.7886061,103880.0,103870.0,0.065]
["bitfinex","BTCUSD",1750712049489,0.7886061,103880.0,103870.0,0.0328]
["bitfinex","BTCUSD",1750712051917,0.7886061,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750712052146,0.37254659,103880.0,103870.0,0.0347]
["bitfinex","BTCUSD",1750712052376,0.7886061,103880.0,103870.0,0.0347]
["bitfinex","BTCUSD",1750712053487,0.7886061,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750712053717,5.15696449,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750712055172,5.15696449,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1750712055805,5.17150534,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1750712055998,0.34,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712056229,5.15999851,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712056405,5.19229851,103860.0,103850.0,4.606e-05]
["bitfinex","BTCUSD",1750712057026,4.205959,103850.0,103840.0,0.06885756]
["bitfinex","BTCUSD",1750712057192,0.41605951,103850.0,103840.0,0.06885756]
["bitfinex","BTCUSD",1750712057889,4.205959,103850.0,103840.0,0.06885756]
["bitfinex","BTCUSD",1750712058946,4.62201851,103850.0,103840.0,0.03665756]
["bitfinex","BTCUSD",1750712059160,0.75605951,103850.0,103840.0,0.03656914]
["bitfinex","BTCUSD",1750712059372,0.75605951,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712059588,0.75605951,103850.0,103840.0,0.01086914]
["bitfinex","BTCUSD",1750712059777,0.75605951,103850.0,103840.0,0.00786914]
["bitfinex","BTCUSD",1750712060286,0.75605951,103850.0,103840.0,0.00886914]
["bitfinex","BTCUSD",1750712060487,0.75605951,103850.0,103840.0,0.00486914]
["bitfinex","BTCUSD",1750712060694,0.34,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712060910,0.34,103850.0,103840.0,0.06806914]
["bitfinex","BTCUSD",1750712062700,0.34,103850.0,103840.0,0.27030324]
["bitfinex","BTCUSD",1750712063056,0.34,103850.0,103840.0,0.27030334]
["bitfinex","BTCUSD",1750712063260,0.34,103850.0,103840.0,0.27993344]
["bitfinex","BTCUSD",1750712063469,0.34,103850.0,103840.0,0.06806914]
["bitfinex","BTCUSD",1750712063646,0.34,103850.0,103840.0,0.27993344]
["bitfinex","BTCUSD",1750712064081,0.34,103850.0,103840.0,0.06806914]
["bitfinex","BTCUSD",1750712065227,0.75605951,103850.0,103840.0,0.03756914]
["bitfinex","BTCUSD",1750712066218,0.34,103850.0,103840.0,0.03756914]
["bitfinex","BTCUSD",1750712069104,5.02681851,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712069541,4.81032832,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712069721,4.68681851,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712070161,4.270759,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712070374,4.238559,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712070626,4.65461851,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712071696,4.99461851,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712073882,4.96201851,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712076334,5.12885851,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712077583,5.12880267,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712078016,5.16060267,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712078395,5.12880267,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712082448,0.89670482,103850.0,103840.0,0.06926914]
["bitfinex","BTCUSD",1750712083740,0.89670482,103850.0,103840.0,0.03796914]
["bitfinex","BTCUSD",1750712084581,5.16640882,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712085723,5.13510882,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712087780,5.10260882,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712088415,5.13390882,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712088649,5.16550882,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712093805,4.775564,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712094035,5.16550882,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712094240,5.13390882,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712095661,4.743964,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712095838,5.13390882,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712096923,5.10260882,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712097377,4.712664,103850.0,103840.0,0.00686914]
["bitfinex","BTCUSD",1750712097610,5.10260882,103850.0,103840.0,0.03786914]
["bitfinex","BTCUSD",1750712098896,4.93584882,103850.0,103840.0,0.03786914]
["bitfinex","BTCUSD",1750712099101,5.10232882,103850.0,103840.0,0.03786914]
["bitfinex","BTCUSD",1750712101060,5.10228882,103850.0,103840.0,0.03786914]
["bitfinex","BTCUSD",1750712102336,4.545904,103850.0,103840.0,0.26347314]
["bitfinex","BTCUSD",1750712102562,8.856e-05,103860.0,103850.0,0.26811472]
["bitfinex","BTCUSD",1750712102770,8.856e-05,103860.0,103850.0,0.67731771]
["bitfinex","BTCUSD",1750712102771,0.34008856,103860.0,103850.0,0.67731771]
["bitfinex","BTCUSD",1750712102978,0.34008856,103860.0,103850.0,0.29700179]
["bitfinex","BTCUSD",1750712103199,0.34008856,103860.0,103850.0,0.30663059]
["bitfinex","BTCUSD",1750712103408,0.34008856,103860.0,103850.0,0.28737289]
["bitfinex","BTCUSD",1750712103619,0.34008856,103860.0,103850.0,0.2777439]
["bitfinex","BTCUSD",1750712103871,0.34008856,103860.0,103850.0,0.28837298]
["bitfinex","BTCUSD",1750712104062,0.34008856,103860.0,103850.0,0.0669]
["bitfinex","BTCUSD",1750712104714,0.34008856,103860.0,103850.0,0.0679]
["bitfinex","BTCUSD",1750712105162,0.34008856,103860.0,103850.0,0.0669]
["bitfinex","BTCUSD",1750712105586,0.34008856,103860.0,103850.0,0.0679]
["bitfinex","BTCUSD",1750712105808,0.34008856,103860.0,103850.0,0.0709]
["bitfinex","BTCUSD",1750712106022,0.34008856,103860.0,103850.0,0.08052918]
["bitfinex","BTCUSD",1750712106235,0.34008856,103860.0,103850.0,0.28274371]
["bitfinex","BTCUSD",1750712106454,0.34008856,103860.0,103850.0,0.66305945]
["bitfinex","BTCUSD",1750712106675,0.34008856,103860.0,103850.0,0.47047409]
["bitfinex","BTCUSD",1750712106904,0.34008856,103860.0,103850.0,0.46084482]
["bitfinex","BTCUSD",1750712107334,0.34008856,103860.0,103850.0,0.470474]
["bitfinex","BTCUSD",1750712107554,0.34008856,103860.0,103850.0,0.66305945]
["bitfinex","BTCUSD",1750712107769,0.34008856,103860.0,103850.0,0.67268853]
["bitfinex","BTCUSD",1750712108204,8.856e-05,103860.0,103850.0,0.68231752]
["bitfinex","BTCUSD",1750712108416,8.856e-05,103860.0,103850.0,0.69194642]
["bitfinex","BTCUSD",1750712108643,8.856e-05,103860.0,103850.0,0.70157513]
["bitfinex","BTCUSD",1750712108876,8.856e-05,103860.0,103850.0,0.77298792]
["bitfinex","BTCUSD",1750712109117,8.856e-05,103860.0,103850.0,0.79224544]
["bitfinex","BTCUSD",1750712110495,8.856e-05,103860.0,103850.0,1.03049697]
["bitfinex","BTCUSD",1750712112147,8.856e-05,103860.0,103850.0,1.05899178]
["bitfinex","BTCUSD",1750712113525,8.856e-05,103860.0,103850.0,1.48916898]
["bitfinex","BTCUSD",1750712113760,8.856e-05,103860.0,103850.0,1.07353263]
["bitfinex","BTCUSD",1750712114443,8.856e-05,103860.0,103850.0,1.07153263]
["bitfinex","BTCUSD",1750712114670,8.856e-05,103860.0,103850.0,1.07553263]
["bitfinex","BTCUSD",1750712114910,8.856e-05,103860.0,103850.0,1.08453263]
["bitfinex","BTCUSD",1750712115664,8.856e-05,103860.0,103850.0,0.87197263]
["bitfinex","BTCUSD",1750712115886,8.856e-05,103860.0,103850.0,1.08417263]
["bitfinex","BTCUSD",1750712117050,8.856e-05,103860.0,103850.0,1.40931363]
["bitfinex","BTCUSD",1750712124030,8.856e-05,103860.0,103850.0,1.87494998]
["bitfinex","BTCUSD",1750712124260,8.856e-05,103860.0,103850.0,2.21494998]
["bitfinex","BTCUSD",1750712137061,8.856e-05,103860.0,103850.0,2.21454998]
["bitfinex","BTCUSD",1750712139125,8.856e-05,103860.0,103850.0,1.38327728]
["bitfinex","BTCUSD",1750712139330,8.856e-05,103860.0,103850.0,1.79891363]
["bitfinex","BTCUSD",1750712141105,8.856e-05,103860.0,103850.0,1.53711363]
["bitfinex","BTCUSD",1750712141364,8.856e-05,103860.0,103850.0,1.74883363]
["bitfinex","BTCUSD",1750712145067,8.856e-05,103860.0,103850.0,1.71583363]
["bitfinex","BTCUSD",1750712145944,8.856e-05,103860.0,103850.0,1.74803363]
["bitfinex","BTCUSD",1750712146593,8.856e-05,103860.0,103850.0,0.38557854]
["bitfinex","BTCUSD",1750712146809,0.06498856,103860.0,103850.0,0.58721515]
["bitfinex","BTCUSD",1750712147024,0.55762573,103860.0,103850.0,0.28189939]
["bitfinex","BTCUSD",1750712147471,0.14198938,103860.0,103850.0,0.11629939]
["bitfinex","BTCUSD",1750712147697,0.14198938,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750712148135,0.14198938,103860.0,103850.0,0.10629939]
["bitfinex","BTCUSD",1750712148351,0.06498856,103860.0,103850.0,0.30851402]
["bitfinex","BTCUSD",1750712148574,0.06498856,103860.0,103850.0,0.47411392]
["bitfinex","BTCUSD",1750712148793,0.06498856,103860.0,103850.0,0.47411411]
["bitfinex","BTCUSD",1750712149089,0.06498856,103860.0,103850.0,0.48374319]
["bitfinex","BTCUSD",1750712149322,0.06498856,103860.0,103850.0,0.47411411]
["bitfinex","BTCUSD",1750712149543,0.06498856,103860.0,103850.0,0.48374329]
["bitfinex","BTCUSD",1750712150670,0.06498856,103860.0,103850.0,0.31814329]
["bitfinex","BTCUSD",1750712150886,0.06498856,103860.0,103850.0,0.48370329]
["bitfinex","BTCUSD",1750712151351,0.06498856,103860.0,103850.0,0.49333237]
["bitfinex","BTCUSD",1750712151578,0.06498856,103860.0,103850.0,0.48370329]
["bitfinex","BTCUSD",1750712151795,0.06498856,103860.0,103850.0,0.47407411]
["bitfinex","BTCUSD",1750712152012,0.06498856,103860.0,103850.0,0.48370329]
["bitfinex","BTCUSD",1750712152230,0.06498856,103860.0,103850.0,0.47407411]
["bitfinex","BTCUSD",1750712152452,0.06498856,103860.0,103850.0,0.28148866]
["bitfinex","BTCUSD",1750712152913,0.7838802,103870.0,103850.0,0.27185939]
["bitfinex","BTCUSD",1750712153141,0.7838802,103870.0,103850.0,0.10629939]
["bitfinex","BTCUSD",1750712153594,4.205904,103860.0,103850.0,0.006]
["bitfinex","BTCUSD",1750712154059,4.205904,103860.0,103840.0,0.42693288]
["bitfinex","BTCUSD",1750712154285,4.205904,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1750712154520,4.62154035,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1750712154751,0.41563635,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750712154982,0.41563635,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1750712155216,0.41563635,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1750712155490,4.205904,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1750712155719,4.267704,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1750712155944,0.0618,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1750712158631,0.43114385,103870.0,103850.0,0.77320816]
["bitfinex","BTCUSD",1750712158857,0.43114385,103870.0,103850.0,0.76357945]
["bitfinex","BTCUSD",1750712159063,0.43114385,103870.0,103850.0,0.77320825]
["bitfinex","BTCUSD",1750712159266,0.43114385,103870.0,103850.0,0.3151431]
["bitfinex","BTCUSD",1750712159466,0.0326,103860.0,103850.0,0.31514319]
["bitfinex","BTCUSD",1750712159878,0.0326,103860.0,103850.0,0.32277218]
["bitfinex","BTCUSD",1750712160126,0.0326,103860.0,103850.0,0.33240108]
["bitfinex","BTCUSD",1750712160327,0.0326,103860.0,103850.0,0.32177218]
["bitfinex","BTCUSD",1750712160556,0.0326,103860.0,103850.0,0.33140108]
["bitfinex","BTCUSD",1750712160908,0.0326,103860.0,103850.0,0.34102988]
["bitfinex","BTCUSD",1750712161192,0.39854385,103870.0,103850.0,0.34202932]
["bitfinex","BTCUSD",1750712161401,0.43134385,103870.0,103850.0,0.33240061]
["bitfinex","BTCUSD",1750712161517,0.43134385,103870.0,103850.0,0.34402932]
["bitfinex","BTCUSD",1750712161947,0.43134385,103870.0,103850.0,0.33440061]
["bitfinex","BTCUSD",1750712162150,0.43134385,103870.0,103850.0,0.32477181]
["bitfinex","BTCUSD",1750712162553,0.43134385,103870.0,103850.0,0.33440061]
["bitfinex","BTCUSD",1750712162762,0.43134385,103870.0,103850.0,0.33240061]
["bitfinex","BTCUSD",1750712162972,0.43134385,103870.0,103850.0,0.32277181]
["bitfinex","BTCUSD",1750712163395,0.43134385,103870.0,103850.0,0.32177181]
["bitfinex","BTCUSD",1750712163593,0.43234385,103870.0,103850.0,0.32177181]
["bitfinex","BTCUSD",1750712164000,0.43234385,103870.0,103850.0,0.33140061]
["bitfinex","BTCUSD",1750712164799,0.43234385,103870.0,103850.0,0.34102932]
["bitfinex","BTCUSD",1750712165159,0.43234385,103870.0,103850.0,0.33140061]
["bitfinex","BTCUSD",1750712165542,0.341,103870.0,103860.0,0.21182331]
["bitfinex","BTCUSD",1750712165776,0.341,103870.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1750712165978,0.341,103870.0,103860.0,0.2118235]
["bitfinex","BTCUSD",1750712166201,0.341,103870.0,103860.0,0.23107972]
["bitfinex","BTCUSD",1750712166353,0.341,103870.0,103860.0,0.24070769]
["bitfinex","BTCUSD",1750712166559,0.36603715,103870.0,103860.0,0.24070723]
["bitfinex","BTCUSD",1750712166750,0.341,103870.0,103860.0,0.29579525]
["bitfinex","BTCUSD",1750712166939,0.34,103870.0,103860.0,0.2669118]
["bitfinex","BTCUSD",1750712167170,0.341,103870.0,103860.0,0.24242331]
["bitfinex","BTCUSD",1750712167531,0.341,103870.0,103860.0,0.25205128]
["bitfinex","BTCUSD",1750712167727,0.341,103870.0,103860.0,0.23279525]
["bitfinex","BTCUSD",1750712167936,0.341,103870.0,103860.0,0.25205147]
["bitfinex","BTCUSD",1750712168151,0.341,103870.0,103860.0,0.27130732]
["bitfinex","BTCUSD",1750712168591,0.341,103870.0,103860.0,0.24242341]
["bitfinex","BTCUSD",1750712169019,0.001,103870.0,103860.0,0.77761481]
["bitfinex","BTCUSD",1750712169233,0.001,103870.0,103860.0,0.97339481]
["bitfinex","BTCUSD",1750712170091,0.34,103880.0,103870.0,0.25202548]
["bitfinex","BTCUSD",1750712170313,0.34,103880.0,103870.0,0.33307078]
["bitfinex","BTCUSD",1750712170558,0.34,103880.0,103870.0,0.34269801]
["bitfinex","BTCUSD",1750712170746,0.34,103880.0,103870.0,0.35232515]
["bitfinex","BTCUSD",1750712171154,0.34,103880.0,103870.0,0.36395219]
["bitfinex","BTCUSD",1750712171362,0.34,103880.0,103870.0,0.37457914]
["bitfinex","BTCUSD",1750712172202,0.34,103880.0,103870.0,0.36495173]
["bitfinex","BTCUSD",1750712172403,0.34,103880.0,103870.0,0.37457859]
["bitfinex","BTCUSD",1750712172666,0.34,103880.0,103870.0,0.40567859]
["bitfinex","BTCUSD",1750712172882,0.34,103880.0,103870.0,0.40567813]
["bitfinex","BTCUSD",1750712173099,0.34,103880.0,103870.0,0.3864245]
["bitfinex","BTCUSD",1750712173307,0.34,103880.0,103870.0,0.39605136]
["bitfinex","BTCUSD",1750712173721,0.34,103880.0,103870.0,0.3864245]
["bitfinex","BTCUSD",1750712173934,0.34,103880.0,103870.0,0.34569801]
["bitfinex","BTCUSD",1750712174155,0.34,103880.0,103870.0,0.35532533]
["bitfinex","BTCUSD",1750712174406,0.34,103880.0,103870.0,0.1435268]
["bitfinex","BTCUSD",1750712174613,0.34,103880.0,103870.0,0.10329939]
["bitfinex","BTCUSD",1750712174833,0.3717,103880.0,103870.0,0.10329939]
["bitfinex","BTCUSD",1750712175445,0.3717,103880.0,103870.0,0.10245939]
["bitfinex","BTCUSD",1750712175679,0.3717,103880.0,103870.0,0.1120868]
["bitfinex","BTCUSD",1750712175887,0.3717,103880.0,103870.0,0.10245939]
["bitfinex","BTCUSD",1750712176092,0.3717,103880.0,103870.0,0.1120868]
["bitfinex","BTCUSD",1750712176275,0.3717,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1750712176501,0.3717,103880.0,103870.0,0.01262741]
["bitfinex","BTCUSD",1750712176720,0.34,103880.0,103870.0,0.01262741]
["bitfinex","BTCUSD",1750712176930,0.34,103880.0,103870.0,0.2450031]
["bitfinex","BTCUSD",1750712177634,0.3731,103880.0,103870.0,0.01262741]
["bitfinex","BTCUSD",1750712177842,0.3731,103880.0,103870.0,0.02225473]
["bitfinex","BTCUSD",1750712178028,0.34,103880.0,103870.0,0.02225473]
["bitfinex","BTCUSD",1750712178271,0.34,103880.0,103870.0,0.2148031]
["bitfinex","BTCUSD",1750712178487,0.34,103880.0,103870.0,0.2467031]
["bitfinex","BTCUSD",1750712178664,0.34,103880.0,103870.0,0.23707578]
["bitfinex","BTCUSD",1750712178879,0.34,103880.0,103870.0,0.0349]
["bitfinex","BTCUSD",1750712179435,0.34,103880.0,103870.0,0.04452741]
["bitfinex","BTCUSD",1750712179652,0.34,103880.0,103870.0,0.0349]
["bitfinex","BTCUSD",1750712180108,0.34,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1750712181279,0.78763635,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1750712182289,5.02374035,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1750712182870,5.02374035,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1750712183348,4.205904,103870.0,103850.0,0.50528085]
["bitfinex","BTCUSD",1750712183592,0.0325,103870.0,103850.0,0.44050024]
["bitfinex","BTCUSD",1750712183815,0.0325,103870.0,103850.0,0.45620405]
["bitfinex","BTCUSD",1750712184282,0.0325,103870.0,103850.0,0.4754612]
["bitfinex","BTCUSD",1750712184734,0.0325,103870.0,103850.0,0.6405012]
["bitfinex","BTCUSD",1750712184957,0.0325,103870.0,103850.0,0.64050064]
["bitfinex","BTCUSD",1750712185189,4.205904,103870.0,103860.0,0.2118235]
["bitfinex","BTCUSD",1750712185427,4.205904,103870.0,103850.0,1.02725086]
["bitfinex","BTCUSD",1750712185649,4.205904,103870.0,103850.0,1.03687929]
["bitfinex","BTCUSD",1750712185899,4.205904,103870.0,103860.0,0.00962825]
["bitfinex","BTCUSD",1750712186121,4.205904,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1750712186326,4.205904,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1750712186787,4.205904,103870.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1750712186994,0.4019,103880.0,103860.0,0.67028773]
["bitfinex","BTCUSD",1750712187283,0.5367,103880.0,103860.0,0.29747916]
["bitfinex","BTCUSD",1750712187487,0.3717,103880.0,103860.0,0.38815077]
["bitfinex","BTCUSD",1750712187698,0.3717,103880.0,103860.0,0.39777865]
["bitfinex","BTCUSD",1750712187934,0.3717,103880.0,103870.0,0.0332]
["bitfinex","BTCUSD",1750712187935,0.34,103880.0,103870.0,0.0332]
["bitfinex","BTCUSD",1750712188388,0.34,103880.0,103860.0,0.94421351]
["bitfinex","BTCUSD",1750712188389,0.34,103880.0,103860.0,0.932586]
["bitfinex","BTCUSD",1750712188617,0.34,103880.0,103860.0,0.965586]
["bitfinex","BTCUSD",1750712188852,0.34,103880.0,103860.0,0.9367002]
["bitfinex","BTCUSD",1750712189103,0.4058,103880.0,103860.0,0.5004921]
["bitfinex","BTCUSD",1750712189570,0.4058,103880.0,103860.0,0.51012026]
["bitfinex","BTCUSD",1750712190062,0.82143635,103880.0,103860.0,0.33549448]
["bitfinex","BTCUSD",1750712190480,0.0322,103870.0,103850.0,0.28081423]
["bitfinex","BTCUSD",1750712190691,0.0322,103870.0,103850.0,0.53999918]
["bitfinex","BTCUSD",1750712190903,0.0643,103870.0,103850.0,0.53999918]
["bitfinex","BTCUSD",1750712191130,0.0643,103870.0,103850.0,0.53999927]
["bitfinex","BTCUSD",1750712191567,0.0643,103870.0,103850.0,0.54962817]
["bitfinex","BTCUSD",1750712191778,0.0643,103870.0,103850.0,0.54199927]
["bitfinex","BTCUSD",1750712191990,0.0643,103870.0,103850.0,0.55162817]
["bitfinex","BTCUSD",1750712192417,0.0322,103870.0,103850.0,0.56125697]
["bitfinex","BTCUSD",1750712192868,0.0322,103870.0,103850.0,0.56225697]
["bitfinex","BTCUSD",1750712193773,0.0322,103870.0,103850.0,0.57188568]
["bitfinex","BTCUSD",1750712194421,0.0322,103870.0,103850.0,0.57188512]
["bitfinex","BTCUSD",1750712195060,0.0322,103870.0,103850.0,0.5622565]
["bitfinex","BTCUSD",1750712195509,0.0322,103870.0,103850.0,0.57188512]
["bitfinex","BTCUSD",1750712196170,0.0322,103870.0,103850.0,0.57188466]
["bitfinex","BTCUSD",1750712196847,0.0322,103870.0,103850.0,0.56225613]
["bitfinex","BTCUSD",1750712197074,0.0322,103870.0,103850.0,0.97789248]
["bitfinex","BTCUSD",1750712197514,0.0322,103870.0,103850.0,0.56225613]
["bitfinex","BTCUSD",1750712198822,0.0322,103870.0,103850.0,0.57188466]
["bitfinex","BTCUSD",1750712199047,0.0322,103870.0,103850.0,0.56225613]
["bitfinex","BTCUSD",1750712199270,4.205904,103870.0,103850.0,0.57188466]
["bitfinex","BTCUSD",1750712199502,4.205904,103870.0,103850.0,0.57188419]
["bitfinex","BTCUSD",1750712199945,4.205904,103870.0,103850.0,0.39729576]
["bitfinex","BTCUSD",1750712200194,4.236904,103870.0,103850.0,0.38766723]
["bitfinex","BTCUSD",1750712200424,0.031,103870.0,103850.0,0.37803861]
["bitfinex","BTCUSD",1750712200647,0.031,103870.0,103850.0,0.38766723]
["bitfinex","BTCUSD",1750712201100,0.031,103870.0,103850.0,0.37803861]
["bitfinex","BTCUSD",1750712201316,0.031,103870.0,103850.0,0.38766723]
["bitfinex","BTCUSD",1750712201524,0.031,103870.0,103850.0,0.37803861]
["bitfinex","BTCUSD",1750712201769,0.031,103870.0,103850.0,0.37803898]
["bitfinex","BTCUSD",1750712201973,0.031,103870.0,103850.0,0.38766769]
["bitfinex","BTCUSD",1750712202202,0.031,103870.0,103850.0,0.36841018]
["bitfinex","BTCUSD",1750712202422,0.47973635,103870.0,103850.0,0.55709917]
["bitfinex","BTCUSD",1750712202639,0.47973635,103870.0,103850.0,0.56672807]
["bitfinex","BTCUSD",1750712202897,0.0641,103870.0,103850.0,0.56672807]
["bitfinex","BTCUSD",1750712203157,0.47973635,103870.0,103850.0,0.0348]
["bitfinex","BTCUSD",1750712203386,0.5641,103870.0,103850.0,0.04382908]
["bitfinex","BTCUSD",1750712203578,0.0641,103870.0,103850.0,0.2364134]
["bitfinex","BTCUSD",1750712203832,0.0641,103870.0,103850.0,0.23641349]
["bitfinex","BTCUSD",1750712204074,0.0641,103870.0,103850.0,0.24404267]
["bitfinex","BTCUSD",1750712204586,0.47843635,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750712205036,0.0628,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750712205247,0.47843635,103860.0,103840.0,0.2452777]
["bitfinex","BTCUSD",1750712205876,0.47843635,103860.0,103840.0,0.0805577]
["bitfinex","BTCUSD",1750712206087,0.47843635,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750712206515,0.47843635,103860.0,103840.0,0.29242097]
["bitfinex","BTCUSD",1750712206747,0.47843635,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1750712207152,0.47843635,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1750712207371,0.0628,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1750712207585,0.47843635,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750712209034,0.47843635,103860.0,103840.0,0.0039577]
["bitfinex","BTCUSD",1750712209213,0.47843635,103860.0,103840.0,0.0049577]
["bitfinex","BTCUSD",1750712209417,0.47843635,103860.0,103840.0,0.0448879]
["bitfinex","BTCUSD",1750712209594,0.47843635,103860.0,103840.0,0.054518]
["bitfinex","BTCUSD",1750712209807,0.47943635,103860.0,103840.0,0.054518]
["bitfinex","BTCUSD",1750712210002,0.0628,103860.0,103840.0,0.0448879]
["bitfinex","BTCUSD",1750712210207,0.47843635,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1750712210606,0.47843635,103860.0,103840.0,0.0448879]
["bitfinex","BTCUSD",1750712210607,0.0628,103860.0,103840.0,0.054518]
["bitfinex","BTCUSD",1750712210813,0.47943635,103860.0,103840.0,0.0448879]
["bitfinex","BTCUSD",1750712211016,0.47943635,103860.0,103840.0,0.0762879]
["bitfinex","BTCUSD",1750712212136,0.47843635,103860.0,103840.0,0.0666577]
["bitfinex","BTCUSD",1750712212314,0.0638,103860.0,103840.0,0.0666577]
["bitfinex","BTCUSD",1750712212519,0.47943635,103860.0,103840.0,0.0666577]
["bitfinex","BTCUSD",1750712212762,0.47843635,103860.0,103840.0,0.0666577]
["bitfinex","BTCUSD",1750712212969,0.47943635,103860.0,103840.0,0.0666577]
["bitfinex","BTCUSD",1750712213548,0.031,103860.0,103840.0,0.27852147]
["bitfinex","BTCUSD",1750712213724,0.44663635,103860.0,103840.0,0.27852147]
["bitfinex","BTCUSD",1750712214333,0.031,103860.0,103840.0,0.27852147]
["bitfinex","BTCUSD",1750712214979,0.031,103860.0,103840.0,0.28815111]
["bitfinex","BTCUSD",1750712216295,0.031,103860.0,103840.0,0.29778066]
["bitfinex","BTCUSD",1750712216497,0.031,103860.0,103840.0,0.28815111]
["bitfinex","BTCUSD",1750712216749,0.031,103860.0,103840.0,0.29778066]
["bitfinex","BTCUSD",1750712216971,0.001,103860.0,103840.0,0.30741011]
["bitfinex","BTCUSD",1750712217196,0.001,103860.0,103840.0,0.29778066]
["bitfinex","BTCUSD",1750712217862,0.64379635,103870.0,103840.0,0.29778066]
["bitfinex","BTCUSD",1750712218078,4.205904,103860.0,103840.0,0.28815111]
["bitfinex","BTCUSD",1750712218300,4.205904,103860.0,103840.0,0.29778066]
["bitfinex","BTCUSD",1750712218515,4.205904,103860.0,103840.0,0.28815111]
["bitfinex","BTCUSD",1750712218724,4.205904,103860.0,103840.0,0.71341701]
["bitfinex","BTCUSD",1750712219145,4.205904,103860.0,103840.0,0.70378755]
["bitfinex","BTCUSD",1750712219776,0.001,103860.0,103840.0,0.70378755]
["bitfinex","BTCUSD",1750712220005,0.001,103860.0,103840.0,0.70378764]
["bitfinex","BTCUSD",1750712220221,0.001,103860.0,103840.0,0.27852147]
["bitfinex","BTCUSD",1750712220437,0.44943635,103860.0,103840.0,0.4066577]
["bitfinex","BTCUSD",1750712220858,0.44943635,103860.0,103840.0,0.4162879]
["bitfinex","BTCUSD",1750712221259,0.44943635,103860.0,103840.0,0.4066577]
["bitfinex","BTCUSD",1750712221458,0.48133635,103860.0,103840.0,0.4066577]
["bitfinex","BTCUSD",1750712221938,0.48133635,103860.0,103840.0,0.0762879]
["bitfinex","BTCUSD",1750712222182,0.48133635,103860.0,103840.0,0.0352577]
["bitfinex","BTCUSD",1750712222627,0.48133635,103860.0,103840.0,0.0448879]
["bitfinex","BTCUSD",1750712222871,0.48133635,103860.0,103840.0,0.0352577]
["bitfinex","BTCUSD",1750712224839,0.0657,103860.0,103840.0,0.0352577]
["bitfinex","BTCUSD",1750712225056,0.48133635,103860.0,103840.0,0.0352577]
["bitfinex","BTCUSD",1750712225535,0.44943635,103860.0,103840.0,0.0681577]
["bitfinex","BTCUSD",1750712225980,0.0338,103860.0,103840.0,0.0777879]
["bitfinex","BTCUSD",1750712226193,0.44943635,103860.0,103840.0,0.0681577]
["bitfinex","BTCUSD",1750712226627,0.44943635,103860.0,103840.0,0.0777879]
["bitfinex","BTCUSD",1750712226865,0.44943635,103860.0,103840.0,0.27039087]
["bitfinex","BTCUSD",1750712227085,0.41663635,103860.0,103840.0,0.27039096]
["bitfinex","BTCUSD",1750712227544,0.41663635,103860.0,103840.0,0.26076086]
["bitfinex","BTCUSD",1750712227766,0.001,103860.0,103840.0,0.28965098]
["bitfinex","BTCUSD",1750712227986,0.001,103860.0,103850.0,0.0628]
["bitfinex","BTCUSD",1750712228206,0.001,103860.0,103850.0,0.26501463]
["bitfinex","BTCUSD",1750712228428,0.001,103860.0,103850.0,0.26501472]
["bitfinex","BTCUSD",1750712228886,0.75563635,103870.0,103850.0,0.2746439]
["bitfinex","BTCUSD",1750712229094,4.96154035,103870.0,103860.0,0.03]
["bitfinex","BTCUSD",1750712229974,4.545904,103870.0,103860.0,0.03]
["bitfinex","BTCUSD",1750712230192,4.96154035,103870.0,103860.0,0.0628]
["bitfinex","BTCUSD",1750712230664,4.545904,103870.0,103860.0,0.0628]
["bitfinex","BTCUSD",1750712230887,0.34,103870.0,103860.0,0.0628]
["bitfinex","BTCUSD",1750712234795,0.75563635,103870.0,103860.0,0.0628]
["bitfinex","BTCUSD",1750712235259,0.75563635,103870.0,103860.0,0.03]
["bitfinex","BTCUSD",1750712235544,0.75563635,103870.0,103850.0,0.0657]
["bitfinex","BTCUSD",1750712235800,0.75563635,103870.0,103850.0,0.26791405]
["bitfinex","BTCUSD",1750712236028,0.75563635,103870.0,103850.0,0.0657]
["bitfinex","BTCUSD",1750712236491,0.41563635,103860.0,103850.0,0.0657]
["bitfinex","BTCUSD",1750712236721,0.82123635,103870.0,103850.0,0.0657]
["bitfinex","BTCUSD",1750712237202,0.41563635,103860.0,103850.0,0.0657]
["bitfinex","BTCUSD",1750712237871,0.82123635,103870.0,103850.0,0.0657]
["bitfinex","BTCUSD",1750712238568,0.78803635,103870.0,103850.0,0.0657]
["bitfinex","BTCUSD",1750712239202,0.78803635,103870.0,103850.0,0.0677]
["bitfinex","BTCUSD",1750712239841,0.78803635,103870.0,103850.0,0.0657]
["bitfinex","BTCUSD",1750712240087,0.78803635,103870.0,103850.0,0.07532927]
["bitfinex","BTCUSD",1750712240312,0.75563635,103870.0,103850.0,0.26791415]
["bitfinex","BTCUSD",1750712241370,0.75563635,103870.0,103850.0,0.08495845]
["bitfinex","BTCUSD",1750712241585,0.34,103870.0,103850.0,0.25417233]
["bitfinex","BTCUSD",1750712241801,0.91991635,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1750712242020,0.75563635,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1750712243299,0.34,103870.0,103860.0,0.03156]
["bitfinex","BTCUSD",1750712243517,0.75563635,103870.0,103860.0,0.03156]
["bitfinex","BTCUSD",1750712247192,0.41563635,103870.0,103860.0,0.03156]
["bitfinex","BTCUSD",1750712248032,0.61101635,103880.0,103860.0,0.03156]
["bitfinex","BTCUSD",1750712248154,4.205904,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712248774,0.41563635,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712249188,4.205904,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712250567,4.205904,103870.0,103860.0,0.03156]
["bitfinex","BTCUSD",1750712250969,4.62154035,103870.0,103860.0,0.03156]
["bitfinex","BTCUSD",1750712251237,0.41563635,103870.0,103860.0,0.03156]
["bitfinex","BTCUSD",1750712251656,0.41563635,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712251865,4.205904,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712252512,0.38975704,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712253901,4.705904,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712254116,0.38975704,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712257319,4.205904,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712257566,0.38975704,103870.0,103860.0,0.06396]
["bitfinex","BTCUSD",1750712258641,0.38975704,103870.0,103850.0,0.2553848]
["bitfinex","BTCUSD",1750712258895,0.38975704,103860.0,103850.0,0.26501407]
["bitfinex","BTCUSD",1750712259067,0.38975704,103860.0,103850.0,0.27464325]
["bitfinex","BTCUSD",1750712259293,0.38975704,103860.0,103850.0,0.26501407]
["bitfinex","BTCUSD",1750712259493,0.0332,103870.0,103850.0,0.27464325]
["bitfinex","BTCUSD",1750712259725,0.38975704,103860.0,103850.0,0.25367233]
["bitfinex","BTCUSD",1750712259909,0.38975704,103870.0,103850.0,0.26330123]
["bitfinex","BTCUSD",1750712260119,0.38975704,103870.0,103860.0,0.0306]
["bitfinex","BTCUSD",1750712262194,0.38975704,103870.0,103850.0,0.29480095]
["bitfinex","BTCUSD",1750712262349,0.38975704,103870.0,103850.0,0.26330095]
["bitfinex","BTCUSD",1750712262559,0.38975704,103870.0,103860.0,0.0323]
["bitfinex","BTCUSD",1750712263367,0.2295,103880.0,103860.0,0.0323]
["bitfinex","BTCUSD",1750712263570,0.38975704,103870.0,103860.0,0.0323]
["bitfinex","BTCUSD",1750712264641,0.4055,103880.0,103860.0,0.0323]
["bitfinex","BTCUSD",1750712264847,0.38975704,103870.0,103860.0,0.0323]
["bitfinex","BTCUSD",1750712265228,0.56946,103880.0,103860.0,0.0323]
["bitfinex","BTCUSD",1750712265426,0.38975704,103870.0,103860.0,0.0323]
["bitfinex","BTCUSD",1750712265630,0.08696779,103890.0,103870.0,0.22264541]
["bitfinex","BTCUSD",1750712265837,0.41467683,103890.0,103870.0,0.63475672]
["bitfinex","BTCUSD",1750712266011,0.41467683,103890.0,103880.0,0.23225633]
["bitfinex","BTCUSD",1750712266210,0.44050864,103890.0,103880.0,0.25292984]
["bitfinex","BTCUSD",1750712266412,0.44050864,103890.0,103880.0,0.25192984]
["bitfinex","BTCUSD",1750712266618,0.44550864,103890.0,103880.0,0.25192984]
["bitfinex","BTCUSD",1750712266958,0.44050864,103890.0,103880.0,0.25192984]
["bitfinex","BTCUSD",1750712267124,0.44055474,103890.0,103880.0,0.25592984]
["bitfinex","BTCUSD",1750712269032,0.44055474,103890.0,103880.0,0.0634]
["bitfinex","BTCUSD",1750712272851,0.44055474,103890.0,103880.0,0.26555633]
["bitfinex","BTCUSD",1750712273049,0.02496589,103890.0,103880.0,0.27518272]
["bitfinex","BTCUSD",1750712273267,4.61e-05,103890.0,103880.0,0.27518272]
["bitfinex","BTCUSD",1750712273480,4.61e-05,103890.0,103880.0,0.97412292]
["bitfinex","BTCUSD",1750712274309,4.61e-05,103890.0,103880.0,0.98866377]
["bitfinex","BTCUSD",1750712274985,4.61e-05,103890.0,103880.0,0.82486377]
["bitfinex","BTCUSD",1750712275201,4.61e-05,103890.0,103880.0,0.60109407]
["bitfinex","BTCUSD",1750712275428,4.61e-05,103890.0,103880.0,1.01768292]
["bitfinex","BTCUSD",1750712275602,4.61e-05,103890.0,103880.0,1.02268292]
["bitfinex","BTCUSD",1750712275800,4.61e-05,103890.0,103880.0,1.01968292]
["bitfinex","BTCUSD",1750712276126,4.61e-05,103890.0,103880.0,1.02368292]
["bitfinex","BTCUSD",1750712281199,4.61e-05,103890.0,103880.0,1.03822377]
["bitfinex","BTCUSD",1750712281631,4.61e-05,103890.0,103880.0,1.33442377]
["bitfinex","BTCUSD",1750712285287,4.61e-05,103890.0,103880.0,1.75001262]
["bitfinex","BTCUSD",1750712285716,4.61e-05,103890.0,103880.0,1.33442377]
["bitfinex","BTCUSD",1750712286330,4.61e-05,103890.0,103880.0,2.14001262]
["bitfinex","BTCUSD",1750712286556,0.0001,103900.0,103890.0,1.16716458]
["bitfinex","BTCUSD",1750712286754,0.0001,103900.0,103890.0,1.26746397]
["bitfinex","BTCUSD",1750712287882,0.0001,103900.0,103890.0,1.27446397]
["bitfinex","BTCUSD",1750712288256,0.0001,103900.0,103890.0,1.27046397]
["bitfinex","BTCUSD",1750712288442,0.0001,103900.0,103890.0,1.26746397]
["bitfinex","BTCUSD",1750712288849,0.0001,103900.0,103890.0,1.27246397]
["bitfinex","BTCUSD",1750712289300,0.0001,103900.0,103890.0,1.27746397]
["bitfinex","BTCUSD",1750712289457,0.0001,103900.0,103890.0,1.92820482]
["bitfinex","BTCUSD",1750712290512,0.0001,103900.0,103890.0,1.96820482]
["bitfinex","BTCUSD",1750712290917,0.0001,103900.0,103890.0,1.98020482]
["bitfinex","BTCUSD",1750712291115,0.0001,103900.0,103890.0,1.93020482]
["bitfinex","BTCUSD",1750712291313,0.0001,103900.0,103890.0,1.98020482]
["bitfinex","BTCUSD",1750712292331,0.0001,103910.0,103900.0,0.27136557]
["bitfinex","BTCUSD",1750712292544,0.0001,103910.0,103900.0,1.66281466]
["bitfinex","BTCUSD",1750712292754,0.0001,103910.0,103900.0,1.24722581]
["bitfinex","BTCUSD",1750712292982,0.0001,103910.0,103900.0,1.66667166]
["bitfinex","BTCUSD",1750712293839,0.0001,103910.0,103900.0,1.67167166]
["bitfinex","BTCUSD",1750712294066,0.0001,103910.0,103900.0,1.67467166]
["bitfinex","BTCUSD",1750712295085,0.0001,103910.0,103900.0,1.7033384]
["bitfinex","BTCUSD",1750712298246,0.0001,103910.0,103900.0,1.7475784]
["bitfinex","BTCUSD",1750712298452,0.0001,103910.0,103900.0,1.5398184]
["bitfinex","BTCUSD",1750712298668,0.0001,103910.0,103900.0,1.7475784]
["bitfinex","BTCUSD",1750712298916,0.0001,103910.0,103900.0,1.6975784]
["bitfinex","BTCUSD",1750712299398,0.0001,103910.0,103900.0,0.7634887]
["bitfinex","BTCUSD",1750712299614,0.0001,103910.0,103900.0,1.38683755]
["bitfinex","BTCUSD",1750712300277,0.0001,103910.0,103900.0,1.3933784]
["bitfinex","BTCUSD",1750712300773,0.0001,103910.0,103900.0,1.3983784]
["bitfinex","BTCUSD",1750712302022,0.0001,103910.0,103900.0,0.98278955]
["bitfinex","BTCUSD",1750712302232,0.0001,103910.0,103900.0,1.3983784]
["bitfinex","BTCUSD",1750712302443,0.0001,103910.0,103900.0,0.98278955]
["bitfinex","BTCUSD",1750712302654,0.0001,103910.0,103900.0,1.3983784]
["bitfinex","BTCUSD",1750712305608,0.0001,103910.0,103900.0,1.1906184]
["bitfinex","BTCUSD",1750712305839,0.0001,103910.0,103900.0,1.3982984]
["bitfinex","BTCUSD",1750712306062,0.0001,103910.0,103900.0,0.34783639]
["bitfinex","BTCUSD",1750712306289,0.0332,103910.0,103900.0,0.29779217]
["bitfinex","BTCUSD",1750712306512,0.0657,103910.0,103900.0,0.31297939]
["bitfinex","BTCUSD",1750712306755,0.0657,103910.0,103900.0,0.32260402]
["bitfinex","BTCUSD",1750712306980,0.0657,103910.0,103900.0,0.5150968]
["bitfinex","BTCUSD",1750712307210,0.0657,103910.0,103900.0,0.52472134]
["bitfinex","BTCUSD",1750712307433,0.0657,103910.0,103900.0,0.31760402]
["bitfinex","BTCUSD",1750712307638,0.0657,103910.0,103900.0,0.31960402]
["bitfinex","BTCUSD",1750712307860,0.0667,103910.0,103900.0,0.31960402]
["bitfinex","BTCUSD",1750712308122,0.0667,103910.0,103900.0,0.32922856]
["bitfinex","BTCUSD",1750712308360,0.0667,103910.0,103900.0,0.52172116]
["bitfinex","BTCUSD",1750712308608,0.0667,103910.0,103900.0,0.5120968]
["bitfinex","BTCUSD",1750712308826,0.0667,103910.0,103900.0,0.53134579]
["bitfinex","BTCUSD",1750712309275,0.0667,103910.0,103900.0,0.54097015]
["bitfinex","BTCUSD",1750712309502,0.0667,103910.0,103900.0,0.5120968]
["bitfinex","BTCUSD",1750712309746,0.0667,103910.0,103900.0,0.52172134]
["bitfinex","BTCUSD",1750712309961,0.0667,103910.0,103900.0,0.30997939]
["bitfinex","BTCUSD",1750712310189,0.0667,103910.0,103900.0,0.30993939]
["bitfinex","BTCUSD",1750712310419,0.0667,103910.0,103900.0,0.10229939]
["bitfinex","BTCUSD",1750712310645,0.0667,103910.0,103900.0,0.30993939]
["bitfinex","BTCUSD",1750712311332,0.0011,103910.0,103900.0,0.98009381]
["bitfinex","BTCUSD",1750712311974,0.0334,103910.0,103900.0,0.9468539]
["bitfinex","BTCUSD",1750712312181,0.0011,103910.0,103900.0,0.9448539]
["bitfinex","BTCUSD",1750712312425,0.0011,103910.0,103900.0,0.9488539]
["bitfinex","BTCUSD",1750712312648,0.0001,103910.0,103900.0,0.9488539]
["bitfinex","BTCUSD",1750712312859,0.0001,103910.0,103900.0,0.54288904]
["bitfinex","BTCUSD",1750712313083,0.0001,103910.0,103900.0,0.54388904]
["bitfinex","BTCUSD",1750712314577,0.0001,103910.0,103900.0,0.57408904]
["bitfinex","BTCUSD",1750712315252,0.0001,103910.0,103900.0,0.98967789]
["bitfinex","BTCUSD",1750712316328,0.0001,103910.0,103900.0,1.02177789]
["bitfinex","BTCUSD",1750712318579,0.0001,103910.0,103900.0,1.03631874]
["bitfinex","BTCUSD",1750712321433,0.0001,103910.0,103900.0,0.62072989]
["bitfinex","BTCUSD",1750712321629,0.0001,103910.0,103900.0,1.03631874]
["bitfinex","BTCUSD",1750712321932,0.0001,103910.0,103900.0,0.56446496]
["bitfinex","BTCUSD",1750712322183,0.0001,103910.0,103900.0,0.5636462]
["bitfinex","BTCUSD",1750712322309,0.0001,103910.0,103900.0,0.5952462]
["bitfinex","BTCUSD",1750712322735,0.0001,103910.0,103900.0,1.04313505]
["bitfinex","BTCUSD",1750712322943,0.0001,103910.0,103900.0,0.6275462]
["bitfinex","BTCUSD",1750712323142,0.0001,103910.0,103900.0,1.04313505]
["bitfinex","BTCUSD",1750712324488,0.0001,103910.0,103900.0,1.01371381]
["bitfinex","BTCUSD",1750712327517,0.0001,103910.0,103900.0,0.59812496]
["bitfinex","BTCUSD",1750712327640,0.0001,103910.0,103900.0,1.01371381]
["bitfinex","BTCUSD",1750712327874,0.0001,103910.0,103900.0,0.56582505]
["bitfinex","BTCUSD",1750712328110,0.0001,103910.0,103900.0,0.57544904]
["bitfinex","BTCUSD",1750712328563,0.0001,103910.0,103900.0,0.56582505]
["bitfinex","BTCUSD",1750712328808,0.0001,103910.0,103900.0,0.54384904]
["bitfinex","BTCUSD",1750712329023,0.0001,103910.0,103900.0,0.53422505]
["bitfinex","BTCUSD",1750712329245,0.0001,103910.0,103900.0,0.54384904]
["bitfinex","BTCUSD",1750712329474,0.0001,103910.0,103900.0,0.53422505]
["bitfinex","BTCUSD",1750712329673,0.0001,103910.0,103900.0,0.57444904]
["bitfinex","BTCUSD",1750712330840,0.0656,103910.0,103900.0,0.31261939]
["bitfinex","BTCUSD",1750712331080,0.0656,103910.0,103900.0,0.50511217]
["bitfinex","BTCUSD",1750712331307,0.0656,103910.0,103900.0,0.52436134]
["bitfinex","BTCUSD",1750712331523,0.0656,103910.0,103900.0,0.5147368]
["bitfinex","BTCUSD",1750712331746,0.0656,103910.0,103900.0,0.31261939]
["bitfinex","BTCUSD",1750712331947,0.0656,103910.0,103900.0,0.31824402]
["bitfinex","BTCUSD",1750712332178,0.0656,103910.0,103900.0,0.30961939]
["bitfinex","BTCUSD",1750712332393,5.02809285,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1750712332596,5.19121285,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1750712332810,5.31459853,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1750712333012,5.24909853,103910.0,103880.0,0.0442]
["bitfinex","BTCUSD",1750712333219,0.41558885,103890.0,103880.0,0.0442]
["bitfinex","BTCUSD",1750712333424,0.47968885,103890.0,103880.0,0.0442]
["bitfinex","BTCUSD",1750712333629,0.0308,103880.0,103870.0,0.20728]
["bitfinex","BTCUSD",1750712333864,0.22718,103900.0,103870.0,0.54962595]
["bitfinex","BTCUSD",1750712334074,0.64276885,103900.0,103870.0,0.98446824]
["bitfinex","BTCUSD",1750712334312,0.64276885,103900.0,103870.0,0.5688793]
["bitfinex","BTCUSD",1750712334510,0.031,103890.0,103870.0,0.5688793]
["bitfinex","BTCUSD",1750712334724,0.031,103880.0,103870.0,0.0442461]
["bitfinex","BTCUSD",1750712334857,0.031,103880.0,103870.0,0.2073261]
["bitfinex","BTCUSD",1750712335692,0.031,103880.0,103870.0,0.0020461]
["bitfinex","BTCUSD",1750712335895,0.031,103880.0,103870.0,0.2123261]
["bitfinex","BTCUSD",1750712336307,0.031,103880.0,103870.0,0.2103261]
["bitfinex","BTCUSD",1750712336727,0.031,103880.0,103870.0,0.2123261]
["bitfinex","BTCUSD",1750712336929,0.0633,103880.0,103870.0,0.2123261]
["bitfinex","BTCUSD",1750712337792,0.0633,103880.0,103870.0,0.0050461]
["bitfinex","BTCUSD",1750712338995,0.031,103880.0,103870.0,0.0050461]
["bitfinex","BTCUSD",1750712341278,0.0625,103890.0,103870.0,0.3267749]
["bitfinex","BTCUSD",1750712341494,0.0625,103890.0,103870.0,0.33892109]
["bitfinex","BTCUSD",1750712341708,0.0625,103890.0,103870.0,0.34854813]
["bitfinex","BTCUSD",1750712341936,0.0625,103890.0,103870.0,0.35817508]
["bitfinex","BTCUSD",1750712342140,0.0625,103890.0,103870.0,0.34654813]
["bitfinex","BTCUSD",1750712342356,0.0625,103890.0,103870.0,0.34454813]
["bitfinex","BTCUSD",1750712342985,0.0625,103890.0,103870.0,0.33492118]
["bitfinex","BTCUSD",1750712343205,0.0625,103890.0,103870.0,0.34454841]
["bitfinex","BTCUSD",1750712343414,0.47808885,103890.0,103870.0,0.34454841]
["bitfinex","BTCUSD",1750712343681,0.0302,103890.0,103870.0,0.36380222]
["bitfinex","BTCUSD",1750712343867,0.04726194,103890.0,103870.0,0.40288989]
["bitfinex","BTCUSD",1750712344079,0.04726194,103890.0,103870.0,0.33492127]
["bitfinex","BTCUSD",1750712344287,0.07986194,103890.0,103870.0,0.34454859]
["bitfinex","BTCUSD",1750712344499,0.07986194,103890.0,103870.0,0.36380296]
["bitfinex","BTCUSD",1750712344711,0.07986194,103890.0,103870.0,0.13274549]
["bitfinex","BTCUSD",1750712344927,0.49545079,103890.0,103870.0,0.10134549]
["bitfinex","BTCUSD",1750712345155,0.49545079,103890.0,103870.0,0.1109729]
["bitfinex","BTCUSD",1750712345380,0.49545079,103890.0,103870.0,0.10134549]
["bitfinex","BTCUSD",1750712345835,0.49545079,103890.0,103870.0,0.1109729]
["bitfinex","BTCUSD",1750712346060,0.49545079,103890.0,103870.0,0.34544824]
["bitfinex","BTCUSD",1750712346296,0.49545079,103890.0,103870.0,0.13364549]
["bitfinex","BTCUSD",1750712346508,0.49545079,103890.0,103870.0,0.1432729]
["bitfinex","BTCUSD",1750712346725,0.49545079,103890.0,103870.0,0.10134549]
["bitfinex","BTCUSD",1750712347174,0.49545079,103890.0,103870.0,0.1109729]
["bitfinex","BTCUSD",1750712347379,0.49545079,103890.0,103870.0,0.10134549]
["bitfinex","BTCUSD",1750712349517,0.44588885,103880.0,103870.0,0.0010461]
["bitfinex","BTCUSD",1750712349739,0.47898885,103880.0,103870.0,0.0010461]
["bitfinex","BTCUSD",1750712350407,0.47898885,103880.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712350792,0.47898885,103880.0,103870.0,0.0020461]
["bitfinex","BTCUSD",1750712351791,0.47898885,103880.0,103870.0,0.0030461]
["bitfinex","BTCUSD",1750712351998,0.47898885,103880.0,103870.0,0.0010461]
["bitfinex","BTCUSD",1750712353530,0.1956,103900.0,103880.0,0.0306]
["bitfinex","BTCUSD",1750712353745,0.0314,103900.0,103880.0,0.16339939]
["bitfinex","BTCUSD",1750712354231,0.47958885,103900.0,103880.0,0.16339939]
["bitfinex","BTCUSD",1750712354454,0.44698885,103900.0,103880.0,0.16339939]
["bitfinex","BTCUSD",1750712354690,0.44798885,103900.0,103880.0,0.16339939]
["bitfinex","BTCUSD",1750712354918,0.45198885,103900.0,103880.0,0.16339939]
["bitfinex","BTCUSD",1750712355140,0.48458885,103900.0,103880.0,0.13089939]
["bitfinex","BTCUSD",1750712356065,0.50193874,103900.0,103880.0,0.13089939]
["bitfinex","BTCUSD",1750712358555,0.41558885,103890.0,103870.0,0.2259461]
["bitfinex","BTCUSD",1750712358801,0.44708885,103890.0,103870.0,0.52842016]
["bitfinex","BTCUSD",1750712359026,0.44708885,103890.0,103870.0,0.16324549]
["bitfinex","BTCUSD",1750712359299,0.47958885,103890.0,103870.0,0.16324549]
["bitfinex","BTCUSD",1750712360301,0.48058885,103890.0,103870.0,0.16324549]
["bitfinex","BTCUSD",1750712360854,0.48258885,103890.0,103870.0,0.13074549]
["bitfinex","BTCUSD",1750712362900,0.48258885,103890.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712364911,0.64550885,103890.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712365358,0.41558885,103880.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712366513,0.41558885,103880.0,103870.0,0.0010461]
["bitfinex","BTCUSD",1750712367161,0.64250885,103890.0,103870.0,0.0010461]
["bitfinex","BTCUSD",1750712368542,0.64450885,103890.0,103870.0,0.0010461]
["bitfinex","BTCUSD",1750712368983,0.64450885,103890.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712369204,0.22992,103890.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712369427,0.64550885,103890.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712369857,0.41558885,103880.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712370484,0.22992,103890.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712370708,0.41558885,103880.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712371341,4.705904,103890.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712371559,0.58046885,103890.0,103870.0,0.0627461]
["bitfinex","BTCUSD",1750712371986,0.58046885,103890.0,103870.0,0.0637461]
["bitfinex","BTCUSD",1750712372411,0.58046885,103890.0,103870.0,0.0627461]
["bitfinex","BTCUSD",1750712372905,0.57946885,103890.0,103870.0,0.0627461]
["bitfinex","BTCUSD",1750712373379,0.41658885,103890.0,103870.0,0.0627461]
["bitfinex","BTCUSD",1750712373816,0.41858885,103890.0,103870.0,0.0627461]
["bitfinex","BTCUSD",1750712374036,0.45048885,103890.0,103870.0,0.0627461]
["bitfinex","BTCUSD",1750712374478,0.48318885,103890.0,103870.0,0.0318461]
["bitfinex","BTCUSD",1750712375349,0.41558885,103880.0,103870.0,0.0318461]
["bitfinex","BTCUSD",1750712375798,0.41558885,103880.0,103870.0,4.61e-05]
["bitfinex","BTCUSD",1750712376469,0.41558885,103880.0,103870.0,0.0010461]
["bitfinex","BTCUSD",1750712378492,0.41558885,103880.0,103870.0,0.0330461]
["bitfinex","BTCUSD",1750712378923,0.0646,103890.0,103870.0,0.0330461]
["bitfinex","BTCUSD",1750712379138,0.41558885,103880.0,103870.0,0.0330461]
["bitfinex","BTCUSD",1750712379781,0.41558885,103880.0,103870.0,0.0320461]
["bitfinex","BTCUSD",1750712380262,0.44748885,103890.0,103870.0,0.0320461]
["bitfinex","BTCUSD",1750712380495,0.15965071,103900.0,103880.0,0.0305]
["bitfinex","BTCUSD",1750712380725,0.28305807,103900.0,103880.0,0.0305]
["bitfinex","BTCUSD",1750712380916,0.28305807,103900.0,103880.0,0.0616]
["bitfinex","BTCUSD",1750712380917,4.205904,103890.0,103880.0,0.0616]
["bitfinex","BTCUSD",1750712381420,0.40098625,103910.0,103890.0,0.0622]
["bitfinex","BTCUSD",1750712381421,0.75568885,103910.0,103890.0,0.0622]
["bitfinex","BTCUSD",1750712381661,0.75568885,103910.0,103900.0,0.0307]
["bitfinex","BTCUSD",1750712381662,0.43879332,103910.0,103900.0,0.0307]
["bitfinex","BTCUSD",1750712381895,0.3401,103910.0,103900.0,0.0614]
["bitfinex","BTCUSD",1750712382149,0.75568885,103910.0,103900.0,0.0614]
["bitfinex","BTCUSD",1750712382368,0.75568885,103910.0,103900.0,0.0307]
["bitfinex","BTCUSD",1750712383047,0.75568885,103910.0,103900.0,0.0267]
["bitfinex","BTCUSD",1750712383269,0.77291099,103910.0,103900.0,0.0267]
["bitfinex","BTCUSD",1750712383687,0.36132214,103910.0,103900.0,0.0597]
["bitfinex","BTCUSD",1750712383900,0.75968885,103910.0,103900.0,0.0597]
["bitfinex","BTCUSD",1750712385206,0.41958885,103910.0,103900.0,0.0597]
["bitfinex","BTCUSD",1750712386340,0.004,103910.0,103900.0,0.0597]
["bitfinex","BTCUSD",1750712386577,0.91958885,103910.0,103900.0,0.0597]
["bitfinex","BTCUSD",1750712386817,0.41958885,103910.0,103900.0,0.0597]
["bitfinex","BTCUSD",1750712387028,0.43690435,103910.0,103900.0,0.0267]
["bitfinex","BTCUSD",1750712387242,0.43690435,103910.0,103890.0,0.20527939]
["bitfinex","BTCUSD",1750712387462,0.41558885,103900.0,103890.0,0.20527939]
["bitfinex","BTCUSD",1750712387895,0.43690435,103910.0,103890.0,0.20527939]
["bitfinex","BTCUSD",1750712388332,0.0213155,103910.0,103890.0,0.20527939]
["bitfinex","BTCUSD",1750712388769,0.43290435,103910.0,103890.0,0.20527939]
["bitfinex","BTCUSD",1750712389191,0.77290435,103910.0,103890.0,0.20527939]
["bitfinex","BTCUSD",1750712389612,0.77590435,103910.0,103890.0,0.20527939]
["bitfinex","BTCUSD",1750712390256,0.3603155,103910.0,103890.0,0.20527939]
["bitfinex","BTCUSD",1750712390463,0.41558885,103900.0,103890.0,0.20527939]
["bitfinex","BTCUSD",1750712390887,0.41558885,103900.0,103890.0,0.0301]
["bitfinex","BTCUSD",1750712392405,0.3573155,103910.0,103890.0,0.0301]
["bitfinex","BTCUSD",1750712392611,0.41558885,103900.0,103890.0,0.0301]
["bitfinex","BTCUSD",1750712395261,0.0813155,103910.0,103890.0,0.0623]
["bitfinex","BTCUSD",1750712395484,4.705904,103910.0,103900.0,0.0638]
["bitfinex","BTCUSD",1750712395710,4.205904,103910.0,103900.0,0.0638]
["bitfinex","BTCUSD",1750712396777,0.003,103910.0,103900.0,0.0638]
["bitfinex","BTCUSD",1750712398045,0.003,103910.0,103900.0,0.25629278]
["bitfinex","BTCUSD",1750712398251,0.003,103910.0,103900.0,0.27399764]
["bitfinex","BTCUSD",1750712398466,0.003,103910.0,103900.0,0.3935462]
["bitfinex","BTCUSD",1750712399303,0.003,103910.0,103900.0,0.80913505]
["bitfinex","BTCUSD",1750712399967,0.003,103910.0,103900.0,0.79951051]
["bitfinex","BTCUSD",1750712400237,0.003,103910.0,103900.0,0.80913505]
["bitfinex","BTCUSD",1750712400465,0.003,103910.0,103900.0,0.8283833]
["bitfinex","BTCUSD",1750712400710,0.003,103910.0,103900.0,0.84292415]
["bitfinex","BTCUSD",1750712400950,0.0001,103920.0,103910.0,1.13076282]
["bitfinex","BTCUSD",1750712401187,0.0001,103920.0,103910.0,1.77758221]
["bitfinex","BTCUSD",1750712401435,0.0001,103920.0,103910.0,2.05982221]
["bitfinex","BTCUSD",1750712401667,0.0001,103930.0,103920.0,1.45650066]
["bitfinex","BTCUSD",1750712401890,0.0001,103930.0,103920.0,1.60680005]
["bitfinex","BTCUSD",1750712402147,0.0001,103930.0,103920.0,1.6183409]
["bitfinex","BTCUSD",1750712402369,0.00023828,103930.0,103920.0,1.6183409]
["bitfinex","BTCUSD",1750712402615,0.0001,103940.0,103930.0,0.67530167]
["bitfinex","BTCUSD",1750712402864,0.0001,103940.0,103930.0,1.35378991]
["bitfinex","BTCUSD",1750712403099,0.0001,103940.0,103930.0,1.83391961]
["bitfinex","BTCUSD",1750712403338,0.0001,103940.0,103930.0,1.78391961]
["bitfinex","BTCUSD",1750712403572,0.0041,103950.0,103940.0,1.52099893]
["bitfinex","BTCUSD",1750712403873,0.0041,103950.0,103940.0,1.66521832]
["bitfinex","BTCUSD",1750712403926,0.0001,103960.0,103950.0,0.61125909]
["bitfinex","BTCUSD",1750712404138,0.0001,103960.0,103950.0,1.76933618]
["bitfinex","BTCUSD",1750712404512,0.0001,103960.0,103950.0,1.78387703]
["bitfinex","BTCUSD",1750712405213,0.0001,103960.0,103950.0,1.79387703]
["bitfinex","BTCUSD",1750712405445,0.0001,103960.0,103950.0,0.96269933]
["bitfinex","BTCUSD",1750712405646,0.0001,103960.0,103950.0,1.78387703]
["bitfinex","BTCUSD",1750712405848,0.0001,103960.0,103950.0,1.79587703]
["bitfinex","BTCUSD",1750712407495,0.0001,103960.0,103950.0,1.79987703]
["bitfinex","BTCUSD",1750712407934,0.0001,103960.0,103950.0,1.79587703]
["bitfinex","BTCUSD",1750712408382,0.0001,103960.0,103950.0,1.82978503]
["bitfinex","BTCUSD",1750712408833,0.0001,103960.0,103950.0,1.87362503]
["bitfinex","BTCUSD",1750712409087,0.0001,103960.0,103950.0,1.36458733]
["bitfinex","BTCUSD",1750712409326,0.35290041,103990.0,103960.0,0.26350043]
["bitfinex","BTCUSD",1750712409553,0.00046113,103980.0,103970.0,0.26281939]
["bitfinex","BTCUSD",1750712409779,0.00046113,103980.0,103970.0,0.30669939]
["bitfinex","BTCUSD",1750712410007,0.00046113,103980.0,103960.0,0.3064]
["bitfinex","BTCUSD",1750712410008,0.90863965,103980.0,103960.0,0.3064]
["bitfinex","BTCUSD",1750712410251,0.41604998,103980.0,103960.0,0.40669939]
["bitfinex","BTCUSD",1750712411576,0.41604998,103980.0,103960.0,0.40869939]
["bitfinex","BTCUSD",1750712411804,0.41604998,103980.0,103960.0,0.40969939]
["bitfinex","BTCUSD",1750712412037,0.41604998,103980.0,103960.0,0.20329939]
["bitfinex","BTCUSD",1750712412249,0.51916143,103980.0,103960.0,0.40969939]
["bitfinex","BTCUSD",1750712412961,0.51906143,103980.0,103960.0,0.40969939]
["bitfinex","BTCUSD",1750712413396,0.51906143,103980.0,103960.0,0.40869939]
["bitfinex","BTCUSD",1750712413607,0.51906143,103980.0,103960.0,0.40669939]
["bitfinex","BTCUSD",1750712414040,0.00036113,103980.0,103960.0,0.40669939]
["bitfinex","BTCUSD",1750712415846,0.51906143,103980.0,103960.0,0.40669939]
["bitfinex","BTCUSD",1750712416291,0.00036113,103980.0,103960.0,0.43729939]
["bitfinex","BTCUSD",1750712418325,0.00036113,103980.0,103970.0,0.13089939]
["bitfinex","BTCUSD",1750712418786,0.00036113,103980.0,103970.0,0.33288072]
["bitfinex","BTCUSD",1750712419036,0.00036113,103980.0,103970.0,0.34249869]
["bitfinex","BTCUSD",1750712419245,0.00036113,103980.0,103970.0,0.35211657]
["bitfinex","BTCUSD",1750712419467,0.00036113,103980.0,103970.0,0.36173435]
["bitfinex","BTCUSD",1750712419680,0.00036113,103980.0,103970.0,0.39213389]
["bitfinex","BTCUSD",1750712419892,0.00036113,103980.0,103970.0,0.40175149]
["bitfinex","BTCUSD",1750712420355,0.00036113,103980.0,103970.0,0.37289842]
["bitfinex","BTCUSD",1750712420561,0.00036113,103980.0,103970.0,0.39213371]
["bitfinex","BTCUSD",1750712420770,0.00036113,103980.0,103970.0,0.3825162]
["bitfinex","BTCUSD",1750712420990,0.00036113,103980.0,103970.0,0.40175149]
["bitfinex","BTCUSD",1750712421845,0.00036113,103980.0,103970.0,0.40275103]
["bitfinex","BTCUSD",1750712422941,0.00036113,103980.0,103970.0,0.38551592]
["bitfinex","BTCUSD",1750712423143,0.00036113,103980.0,103970.0,0.39513343]
["bitfinex","BTCUSD",1750712423581,0.5187003,104000.0,103970.0,0.39513343]
["bitfinex","BTCUSD",1750712423812,4.705904,103990.0,103980.0,0.35473479]
["bitfinex","BTCUSD",1750712424035,4.205904,103990.0,103980.0,0.45503418]
["bitfinex","BTCUSD",1750712424690,0.01787427,103990.0,103980.0,0.45503418]
["bitfinex","BTCUSD",1750712425561,0.01787427,103990.0,103980.0,0.47050145]
["bitfinex","BTCUSD",1750712426422,0.04081226,103990.0,103980.0,0.45503418]
["bitfinex","BTCUSD",1750712428264,0.04081226,103990.0,103980.0,0.55503418]
["bitfinex","BTCUSD",1750712429151,0.04087558,103990.0,103980.0,0.57079774]
["bitfinex","BTCUSD",1750712429568,0.04087558,103990.0,103980.0,0.55503418]
["bitfinex","BTCUSD",1750712429794,0.04087582,103990.0,103980.0,0.55503418]
["bitfinex","BTCUSD",1750712430716,0.04987687,103990.0,103980.0,0.55503418]
["bitfinex","BTCUSD",1750712430947,0.04987687,103990.0,103980.0,0.57426836]
["bitfinex","BTCUSD",1750712431170,0.04987687,103990.0,103980.0,0.57426855]
["bitfinex","BTCUSD",1750712431399,0.04987687,103990.0,103980.0,0.58388559]
["bitfinex","BTCUSD",1750712431621,0.04987687,103990.0,103980.0,1.18511933]
["bitfinex","BTCUSD",1750712431845,0.04987687,103990.0,103980.0,1.18511877]
["bitfinex","BTCUSD",1750712432288,0.04993817,103990.0,103980.0,1.18511877]
["bitfinex","BTCUSD",1750712432942,0.04993817,103990.0,103980.0,0.68821389]
["bitfinex","BTCUSD",1750712433169,0.04993817,103990.0,103980.0,0.64974674]
["bitfinex","BTCUSD",1750712433390,0.04993817,103990.0,103980.0,0.65936378]
["bitfinex","BTCUSD",1750712433614,0.07882442,103990.0,103980.0,0.65936378]
["bitfinex","BTCUSD",1750712433847,0.04993817,103990.0,103980.0,0.65936378]
["bitfinex","BTCUSD",1750712434320,0.04993817,103990.0,103980.0,1.07408285]
["bitfinex","BTCUSD",1750712434742,0.04993817,103990.0,103980.0,1.0836998]
["bitfinex","BTCUSD",1750712434962,0.04993817,103990.0,103980.0,1.09331666]
["bitfinex","BTCUSD",1750712435666,0.04993665,103990.0,103980.0,1.0836998]
["bitfinex","BTCUSD",1750712435885,0.04993665,103990.0,103980.0,1.09331666]
["bitfinex","BTCUSD",1750712436127,0.04993665,103990.0,103980.0,1.10293324]
["bitfinex","BTCUSD",1750712436577,0.04993637,103990.0,103980.0,1.10293324]
["bitfinex","BTCUSD",1750712437975,0.04993427,103990.0,103980.0,1.08713782]
["bitfinex","BTCUSD",1750712439100,0.040935,103990.0,103980.0,1.08713782]
["bitfinex","BTCUSD",1750712440178,0.040935,103990.0,103980.0,1.50185689]
["bitfinex","BTCUSD",1750712440831,0.04093049,103990.0,103980.0,0.67241875]
["bitfinex","BTCUSD",1750712441036,0.04093049,103990.0,103980.0,1.08713782]
["bitfinex","BTCUSD",1750712441250,0.0179925,103990.0,103980.0,1.08713782]
["bitfinex","BTCUSD",1750712441495,4.608e-05,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1750712441742,0.05006978,104000.0,103990.0,0.75114464]
["bitfinex","BTCUSD",1750712442019,0.05006978,104000.0,103990.0,0.33642557]
["bitfinex","BTCUSD",1750712442260,0.05006978,104000.0,103990.0,0.34604187]
["bitfinex","BTCUSD",1750712442483,0.05006978,104000.0,103990.0,0.34804187]
["bitfinex","BTCUSD",1750712442702,0.05006978,104000.0,103990.0,0.33842557]
["bitfinex","BTCUSD",1750712443359,0.05006978,104000.0,103990.0,0.34804187]
["bitfinex","BTCUSD",1750712443564,0.05006978,104000.0,103990.0,0.33842557]
["bitfinex","BTCUSD",1750712443767,0.05006978,104000.0,103990.0,0.33942557]
["bitfinex","BTCUSD",1750712443768,0.041071,104000.0,103990.0,0.33942557]
["bitfinex","BTCUSD",1750712443990,0.05006817,104000.0,103990.0,0.33942557]
["bitfinex","BTCUSD",1750712444727,0.05006817,104000.0,103990.0,0.29562557]
["bitfinex","BTCUSD",1750712444944,0.11436817,104000.0,103990.0,0.50170557]
["bitfinex","BTCUSD",1750712445153,0.14325442,104000.0,103990.0,0.50170557]
["bitfinex","BTCUSD",1750712445360,0.07895442,104000.0,103990.0,0.50170557]
["bitfinex","BTCUSD",1750712446236,0.05006817,104000.0,103990.0,0.50170557]
["bitfinex","BTCUSD",1750712446660,0.03207382,104000.0,103990.0,0.50170557]
["bitfinex","BTCUSD",1750712446876,0.05007744,104000.0,103990.0,0.50170557]
["bitfinex","BTCUSD",1750712447952,0.05007744,104000.0,103990.0,0.91642464]
["bitfinex","BTCUSD",1750712448733,0.05007744,104000.0,103990.0,0.92604094]
["bitfinex","BTCUSD",1750712448956,0.05007744,104000.0,103990.0,0.93565706]
["bitfinex","BTCUSD",1750712449187,0.05007744,104000.0,103990.0,0.50170557]
["bitfinex","BTCUSD",1750712450025,0.04108027,104000.0,103990.0,0.50170557]
["bitfinex","BTCUSD",1750712450252,0.05008617,104000.0,103990.0,0.91642464]
["bitfinex","BTCUSD",1750712450891,0.05008617,104000.0,103990.0,0.50170557]
["bitfinex","BTCUSD",1750712451957,0.52910524,104000.0,103990.0,0.04672]
["bitfinex","BTCUSD",1750712452393,0.11438848,104000.0,103990.0,0.04672]
["bitfinex","BTCUSD",1750712453292,0.05008848,104000.0,103990.0,0.23904618]
["bitfinex","BTCUSD",1750712454195,0.05008848,104000.0,103990.0,0.68446525]
["bitfinex","BTCUSD",1750712454425,0.0180497,104000.0,103990.0,0.82568085]
["bitfinex","BTCUSD",1750712454685,0.0180497,104000.0,103990.0,0.83529697]
["bitfinex","BTCUSD",1750712455104,4.608e-05,104000.0,103990.0,0.85452874]
["bitfinex","BTCUSD",1750712455502,4.608e-05,104000.0,103990.0,0.8449129]
["bitfinex","BTCUSD",1750712455745,4.608e-05,104000.0,103990.0,0.86414449]
["bitfinex","BTCUSD",1750712455968,4.608e-05,104000.0,103990.0,0.8449129]
["bitfinex","BTCUSD",1750712456173,4.608e-05,104000.0,103990.0,0.844913]
["bitfinex","BTCUSD",1750712456382,4.608e-05,104000.0,103990.0,0.85452893]
["bitfinex","BTCUSD",1750712456792,4.608e-05,104000.0,103990.0,0.844913]
["bitfinex","BTCUSD",1750712457251,4.608e-05,104000.0,103990.0,0.85452893]
["bitfinex","BTCUSD",1750712458292,4.608e-05,104000.0,103990.0,0.844913]
["bitfinex","BTCUSD",1750712458712,4.608e-05,104000.0,103990.0,0.83529697]
["bitfinex","BTCUSD",1750712458893,4.608e-05,104000.0,103990.0,0.85452884]
["bitfinex","BTCUSD",1750712459552,4.608e-05,104000.0,103990.0,0.86414459]
["bitfinex","BTCUSD",1750712459770,4.608e-05,104000.0,103990.0,0.86414404]
["bitfinex","BTCUSD",1750712460191,4.608e-05,104000.0,103990.0,0.85452838]
["bitfinex","BTCUSD",1750712460409,4.608e-05,104000.0,103990.0,0.83529679]
["bitfinex","BTCUSD",1750712460642,4.608e-05,104000.0,103990.0,0.84491272]
["bitfinex","BTCUSD",1750712460860,4.608e-05,104000.0,103990.0,0.86414431]
["bitfinex","BTCUSD",1750712461387,4.608e-05,104000.0,103990.0,0.41096178]
["bitfinex","BTCUSD",1750712461612,4.608e-05,104000.0,103990.0,0.4205779]
["bitfinex","BTCUSD",1750712462255,4.608e-05,104000.0,103990.0,0.37966187]
["bitfinex","BTCUSD",1750712462478,4.608e-05,104000.0,103990.0,0.39889392]
["bitfinex","BTCUSD",1750712462695,4.608e-05,104000.0,103990.0,0.38927799]
["bitfinex","BTCUSD",1750712463117,4.608e-05,104000.0,103990.0,0.39889402]
["bitfinex","BTCUSD",1750712463549,4.608e-05,104000.0,103990.0,0.38927799]
["bitfinex","BTCUSD",1750712463755,4.608e-05,104000.0,103990.0,0.3988942]
["bitfinex","BTCUSD",1750712463976,4.608e-05,104000.0,103990.0,0.37004557]
["bitfinex","BTCUSD",1750712464193,4.608e-05,104000.0,103990.0,0.34896187]
["bitfinex","BTCUSD",1750712464406,4.608e-05,104000.0,103990.0,0.29562557]
["bitfinex","BTCUSD",1750712464624,4.608e-05,104000.0,103990.0,0.50154557]
["bitfinex","BTCUSD",1750712464833,4.608e-05,104000.0,103990.0,0.52077808]
["bitfinex","BTCUSD",1750712465315,4.608e-05,104000.0,103990.0,0.50154557]
["bitfinex","BTCUSD",1750712465756,4.608e-05,104000.0,103990.0,0.51116187]
["bitfinex","BTCUSD",1750712466196,4.608e-05,104000.0,103990.0,0.50154557]
["bitfinex","BTCUSD",1750712466837,4.608e-05,104000.0,103990.0,0.29562557]
["bitfinex","BTCUSD",1750712467049,4.608e-05,104000.0,103990.0,0.50154557]
["bitfinex","BTCUSD",1750712467503,4.608e-05,104000.0,103990.0,0.52077808]
["bitfinex","BTCUSD",1750712467717,4.608e-05,104000.0,103990.0,0.96679715]
["bitfinex","BTCUSD",1750712467930,4.608e-05,104000.0,103990.0,0.53284557]
["bitfinex","BTCUSD",1750712468613,4.608e-05,104000.0,103990.0,0.50154557]
["bitfinex","BTCUSD",1750712469025,4.608e-05,104000.0,103990.0,0.51116187]
["bitfinex","BTCUSD",1750712469241,4.608e-05,104000.0,103990.0,0.50154557]
["bitfinex","BTCUSD",1750712469461,4.608e-05,104000.0,103990.0,0.99849697]
["bitfinex","BTCUSD",1750712469702,4.608e-05,104000.0,103990.0,0.53334557]
["bitfinex","BTCUSD",1750712470341,4.608e-05,104000.0,103990.0,0.94806464]
["bitfinex","BTCUSD",1750712471054,0.06194608,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750712471317,0.81666515,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1750712474789,0.81666515,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1750712475002,0.0619,103990.0,103980.0,0.30588]
["bitfinex","BTCUSD",1750712475639,0.0619,103990.0,103980.0,0.14372]
["bitfinex","BTCUSD",1750712476322,0.0619,103990.0,103980.0,0.14472]
["bitfinex","BTCUSD",1750712476982,0.0619,103990.0,103980.0,0.14672]
["bitfinex","BTCUSD",1750712477438,0.47661907,103990.0,103980.0,0.103]
["bitfinex","BTCUSD",1750712477848,0.0619,103990.0,103980.0,0.103]
["bitfinex","BTCUSD",1750712483509,0.47661907,103990.0,103980.0,0.103]
["bitfinex","BTCUSD",1750712483741,0.0619,103990.0,103980.0,0.103]
["bitfinex","BTCUSD",1750712484187,0.47661907,103990.0,103980.0,0.103]
["bitfinex","BTCUSD",1750712486337,0.0619,103990.0,103980.0,0.103]
["bitfinex","BTCUSD",1750712486863,0.0619,103990.0,103980.0,0.101]
["bitfinex","BTCUSD",1750712487554,1.00969915,104000.0,103980.0,0.2923425]
["bitfinex","BTCUSD",1750712487767,4.205904,103990.0,103980.0,0.2923425]
["bitfinex","BTCUSD",1750712489020,4.205904,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1750712489482,4.205904,103990.0,103980.0,0.102]
["bitfinex","BTCUSD",1750712490537,4.205904,103990.0,103980.0,0.103]
["bitfinex","BTCUSD",1750712494391,4.205904,103990.0,103980.0,0.29534468]
["bitfinex","BTCUSD",1750712494600,0.36896008,104000.0,103990.0,0.22332618]
["bitfinex","BTCUSD",1750712494808,0.34004608,104000.0,103990.0,0.26454248]
["bitfinex","BTCUSD",1750712495012,0.34004608,104000.0,103990.0,0.25492618]
["bitfinex","BTCUSD",1750712495245,0.34004608,104000.0,103990.0,0.26454239]
["bitfinex","BTCUSD",1750712495448,0.50004608,104000.0,103990.0,0.67926146]
["bitfinex","BTCUSD",1750712495657,4.608e-05,104000.0,103990.0,0.67926155]
["bitfinex","BTCUSD",1750712495864,4.608e-05,104000.0,103990.0,0.26454248]
["bitfinex","BTCUSD",1750712496216,4.608e-05,104000.0,103990.0,0.79117706]
["bitfinex","BTCUSD",1750712496438,4.608e-05,104000.0,103990.0,0.81040865]
["bitfinex","BTCUSD",1750712496655,4.608e-05,104000.0,103990.0,0.81140865]
["bitfinex","BTCUSD",1750712497961,4.608e-05,104000.0,103990.0,0.38607392]
["bitfinex","BTCUSD",1750712498205,4.608e-05,104000.0,103990.0,0.79117706]
["bitfinex","BTCUSD",1750712498654,4.608e-05,104000.0,103990.0,0.36684187]
["bitfinex","BTCUSD",1750712498882,4.608e-05,104000.0,103990.0,0.76994464]
["bitfinex","BTCUSD",1750712499129,4.608e-05,104000.0,103990.0,0.78356085]
["bitfinex","BTCUSD",1750712499349,4.608e-05,104000.0,103990.0,0.35922557]
["bitfinex","BTCUSD",1750712499608,4.608e-05,104000.0,103990.0,0.38045808]
["bitfinex","BTCUSD",1750712499821,4.608e-05,104000.0,103990.0,0.36122557]
["bitfinex","BTCUSD",1750712500037,4.608e-05,104000.0,103990.0,0.38045808]
["bitfinex","BTCUSD",1750712500251,4.608e-05,104000.0,103990.0,0.37084187]
["bitfinex","BTCUSD",1750712500462,4.608e-05,104000.0,103990.0,0.36122557]
["bitfinex","BTCUSD",1750712500885,4.608e-05,104000.0,103990.0,0.37084187]
["bitfinex","BTCUSD",1750712501091,4.608e-05,104000.0,103990.0,0.36122557]
["bitfinex","BTCUSD",1750712501299,4.608e-05,104000.0,103990.0,0.37084187]
["bitfinex","BTCUSD",1750712501960,4.608e-05,104000.0,103990.0,0.36122557]
["bitfinex","BTCUSD",1750712502152,4.608e-05,104000.0,103990.0,0.37084187]
["bitfinex","BTCUSD",1750712502576,4.608e-05,104000.0,103990.0,0.38045808]
["bitfinex","BTCUSD",1750712502803,4.608e-05,104000.0,103990.0,0.37084187]
["bitfinex","BTCUSD",1750712503025,4.608e-05,104000.0,103990.0,0.36122557]
["bitfinex","BTCUSD",1750712504131,4.608e-05,104000.0,103990.0,0.006]
["bitfinex","BTCUSD",1750712504351,4.608e-05,104000.0,103990.0,0.24258]
["bitfinex","BTCUSD",1750712505028,4.608e-05,104000.0,103990.0,0.46530618]
["bitfinex","BTCUSD",1750712505504,4.608e-05,104000.0,103990.0,0.26898]
["bitfinex","BTCUSD",1750712505973,4.608e-05,104000.0,103990.0,0.26998]
["bitfinex","BTCUSD",1750712506412,4.608e-05,104000.0,103990.0,0.46230618]
["bitfinex","BTCUSD",1750712508682,4.608e-05,104000.0,103990.0,0.87702525]
["bitfinex","BTCUSD",1750712510482,4.608e-05,104000.0,103990.0,0.46230618]
["bitfinex","BTCUSD",1750712513411,4.608e-05,104000.0,103990.0,0.47192248]
["bitfinex","BTCUSD",1750712513617,4.608e-05,104000.0,103990.0,0.87702525]
["bitfinex","BTCUSD",1750712513833,4.608e-05,104000.0,103990.0,0.88664146]
["bitfinex","BTCUSD",1750712514046,4.608e-05,104000.0,103990.0,0.87702525]
["bitfinex","BTCUSD",1750712514252,4.608e-05,104000.0,103990.0,0.88664155]
["bitfinex","BTCUSD",1750712514722,4.608e-05,104000.0,103990.0,0.87702525]
["bitfinex","BTCUSD",1750712515583,4.608e-05,104000.0,103990.0,0.88664155]
["bitfinex","BTCUSD",1750712516645,4.608e-05,104000.0,103990.0,0.90587388]
["bitfinex","BTCUSD",1750712516879,4.608e-05,104000.0,103990.0,0.89625776]
["bitfinex","BTCUSD",1750712517098,4.608e-05,104000.0,103990.0,0.88664155]
["bitfinex","BTCUSD",1750712517310,4.608e-05,104000.0,103990.0,0.89625776]
["bitfinex","BTCUSD",1750712518197,4.608e-05,104000.0,103990.0,0.88664155]
["bitfinex","BTCUSD",1750712518649,4.608e-05,104000.0,103990.0,0.89625776]
["bitfinex","BTCUSD",1750712519100,4.608e-05,104000.0,103990.0,0.88664155]
["bitfinex","BTCUSD",1750712519514,4.608e-05,104000.0,103990.0,0.99655715]
["bitfinex","BTCUSD",1750712519730,4.608e-05,104000.0,103990.0,1.00617308]
["bitfinex","BTCUSD",1750712519937,4.608e-05,104000.0,103990.0,1.01578892]
["bitfinex","BTCUSD",1750712520171,4.608e-05,104000.0,103990.0,1.02540458]
["bitfinex","BTCUSD",1750712520393,4.608e-05,104000.0,103990.0,1.03994543]
["bitfinex","BTCUSD",1750712520600,4.608e-05,104000.0,103990.0,1.03894543]
["bitfinex","BTCUSD",1750712521508,0.0001,104030.0,104020.0,0.10498033]
["bitfinex","BTCUSD",1750712521740,0.0001,104030.0,104020.0,1.0177495]
["bitfinex","BTCUSD",1750712522623,0.0001,104030.0,104020.0,1.0217495]
["bitfinex","BTCUSD",1750712522894,0.0001,104030.0,104020.0,1.0197495]
["bitfinex","BTCUSD",1750712523345,0.0001,104030.0,104020.0,1.0237495]
["bitfinex","BTCUSD",1750712523594,0.0001,104030.0,104020.0,1.03853517]
["bitfinex","BTCUSD",1750712523797,0.0001,104030.0,104020.0,1.04353517]
["bitfinex","BTCUSD",1750712524289,0.0001,104030.0,104020.0,1.07300777]
["bitfinex","BTCUSD",1750712524498,0.0001,104030.0,104020.0,1.06700777]
["bitfinex","BTCUSD",1750712524704,0.0001,104030.0,104020.0,1.07600777]
["bitfinex","BTCUSD",1750712525130,0.0001,104030.0,104020.0,1.37220777]
["bitfinex","BTCUSD",1750712525351,0.0001,104030.0,104020.0,1.71220777]
["bitfinex","BTCUSD",1750712525564,0.0001,104050.0,104040.0,1.12914668]
["bitfinex","BTCUSD",1750712525778,0.14298051,104080.0,104070.0,0.18997915]
["bitfinex","BTCUSD",1750712525984,0.11422578,104080.0,104070.0,0.81013822]
["bitfinex","BTCUSD",1750712526222,0.11422578,104080.0,104070.0,0.97563761]
["bitfinex","BTCUSD",1750712526476,0.11422578,104080.0,104070.0,0.52871854]
["bitfinex","BTCUSD",1750712526700,0.11422578,104080.0,104070.0,1.00446342]
["bitfinex","BTCUSD",1750712526920,0.11422578,104080.0,104070.0,1.01407169]
["bitfinex","BTCUSD",1750712527141,0.11422578,104080.0,104070.0,0.5801359]
["bitfinex","BTCUSD",1750712527357,0.11422578,104080.0,104070.0,0.99485516]
["bitfinex","BTCUSD",1750712527788,0.11422578,104080.0,104070.0,1.02368043]
["bitfinex","BTCUSD",1750712528500,0.11422578,104080.0,104070.0,1.02568043]
["bitfinex","BTCUSD",1750712528724,0.11422578,104080.0,104070.0,0.59574473]
["bitfinex","BTCUSD",1750712528927,0.11422578,104080.0,104070.0,1.02007234]
["bitfinex","BTCUSD",1750712529146,0.11422578,104080.0,104070.0,1.02968079]
["bitfinex","BTCUSD",1750712529374,0.11422578,104080.0,104070.0,1.02007234]
["bitfinex","BTCUSD",1750712529596,0.11422578,104080.0,104070.0,1.0104638]
["bitfinex","BTCUSD",1750712529818,0.11422578,104080.0,104070.0,1.02007234]
["bitfinex","BTCUSD",1750712530066,0.11422578,104080.0,104070.0,1.02968079]
["bitfinex","BTCUSD",1750712530283,0.11422578,104080.0,104070.0,1.02968033]
["bitfinex","BTCUSD",1750712530503,0.11422578,104080.0,104070.0,1.01046324]
["bitfinex","BTCUSD",1750712530751,0.11422578,104080.0,104070.0,1.02967987]
["bitfinex","BTCUSD",1750712531419,0.11422578,104080.0,104070.0,1.0200716]
["bitfinex","BTCUSD",1750712531841,0.11422578,104080.0,104070.0,1.01046324]
["bitfinex","BTCUSD",1750712532506,0.11422578,104080.0,104070.0,1.00085516]
["bitfinex","BTCUSD",1750712532721,0.11422578,104080.0,104070.0,0.96865534]
["bitfinex","BTCUSD",1750712532929,0.11422578,104080.0,104070.0,0.98787271]
["bitfinex","BTCUSD",1750712533146,0.11422578,104080.0,104070.0,0.99748125]
["bitfinex","BTCUSD",1750712533582,0.11422578,104080.0,104070.0,0.97826407]
["bitfinex","BTCUSD",1750712533834,0.11422578,104080.0,104070.0,0.98787271]
["bitfinex","BTCUSD",1750712534025,0.11422578,104080.0,104070.0,0.96865534]
["bitfinex","BTCUSD",1750712534243,0.11422578,104080.0,104070.0,0.97826407]
["bitfinex","BTCUSD",1750712534454,0.11422578,104080.0,104070.0,0.99748125]
["bitfinex","BTCUSD",1750712534680,0.11422578,104080.0,104070.0,0.97826407]
["bitfinex","BTCUSD",1750712535456,0.11422578,104080.0,104070.0,0.98787271]
["bitfinex","BTCUSD",1750712535893,0.11422578,104080.0,104070.0,1.03048079]
["bitfinex","BTCUSD",1750712536105,0.11422578,104080.0,104070.0,1.0304807]
["bitfinex","BTCUSD",1750712536323,0.11422578,104080.0,104070.0,1.03048033]
["bitfinex","BTCUSD",1750712536552,0.11422578,104080.0,104070.0,1.02087197]
["bitfinex","BTCUSD",1750712536768,0.11422578,104080.0,104070.0,1.0208716]
["bitfinex","BTCUSD",1750712537202,0.11422578,104080.0,104070.0,1.03047987]
["bitfinex","BTCUSD",1750712537429,0.11422578,104080.0,104070.0,1.0208716]
["bitfinex","BTCUSD",1750712537660,0.11422578,104080.0,104070.0,0.57732745]
["bitfinex","BTCUSD",1750712537878,0.11422578,104080.0,104070.0,0.99204652]
["bitfinex","BTCUSD",1750712538097,0.11422578,104080.0,104070.0,1.00165534]
["bitfinex","BTCUSD",1750712538318,0.11422578,104080.0,104070.0,1.01126407]
["bitfinex","BTCUSD",1750712538616,0.1231452,104080.0,104070.0,1.01126407]
["bitfinex","BTCUSD",1750712538859,0.60156427,104080.0,104070.0,0.006]
["bitfinex","BTCUSD",1750712539291,0.63045527,104080.0,104070.0,0.04952]
["bitfinex","BTCUSD",1750712539729,0.63045527,104080.0,104070.0,0.04752]
["bitfinex","BTCUSD",1750712540201,0.63045527,104080.0,104070.0,0.04352]
["bitfinex","BTCUSD",1750712540411,0.2157362,104080.0,104070.0,0.04352]
["bitfinex","BTCUSD",1750712541047,0.20681678,104080.0,104070.0,0.04352]
["bitfinex","BTCUSD",1750712541292,0.21574635,104080.0,104070.0,0.04352]
["bitfinex","BTCUSD",1750712541519,0.21574635,104080.0,104060.0,0.41471907]
["bitfinex","BTCUSD",1750712541746,0.21574635,104080.0,104070.0,0.04352]
["bitfinex","BTCUSD",1750712542425,0.15204635,104080.0,104070.0,0.04352]
["bitfinex","BTCUSD",1750712543078,0.12315535,104080.0,104070.0,0.04352]
["bitfinex","BTCUSD",1750712543320,0.12315535,104080.0,104070.0,0.65037741]
["bitfinex","BTCUSD",1750712543551,0.12315535,104080.0,104070.0,0.83439416]
["bitfinex","BTCUSD",1750712543783,0.12315535,104080.0,104070.0,0.84400243]
["bitfinex","BTCUSD",1750712544245,0.12315535,104080.0,104070.0,0.42928336]
["bitfinex","BTCUSD",1750712544474,0.11422578,104080.0,104070.0,0.83439416]
["bitfinex","BTCUSD",1750712545182,0.11422578,104080.0,104070.0,0.85361088]
["bitfinex","BTCUSD",1750712545417,0.11422578,104080.0,104070.0,0.85761088]
["bitfinex","BTCUSD",1750712545637,0.11422578,104080.0,104070.0,0.85961088]
["bitfinex","BTCUSD",1750712545872,0.11422578,104080.0,104070.0,0.85000261]
["bitfinex","BTCUSD",1750712546094,0.11422578,104080.0,104070.0,0.86921924]
["bitfinex","BTCUSD",1750712546608,0.11422578,104080.0,104070.0,0.85961097]
["bitfinex","BTCUSD",1750712546815,0.11422578,104080.0,104070.0,0.86921924]
["bitfinex","BTCUSD",1750712547065,0.11422578,104080.0,104070.0,0.52293519]
["bitfinex","BTCUSD",1750712547264,0.11422578,104080.0,104070.0,0.9472628]
["bitfinex","BTCUSD",1750712547491,0.11422578,104080.0,104070.0,0.9777628]
["bitfinex","BTCUSD",1750712547734,0.11422578,104080.0,104070.0,0.96815426]
["bitfinex","BTCUSD",1750712548445,0.11422578,104080.0,104070.0,0.97776299]
["bitfinex","BTCUSD",1750712548660,0.11422578,104080.0,104070.0,0.96815435]
["bitfinex","BTCUSD",1750712548873,0.11422578,104080.0,104070.0,0.98737153]
["bitfinex","BTCUSD",1750712549121,0.11422578,104080.0,104070.0,0.96815435]
["bitfinex","BTCUSD",1750712549372,0.11422578,104080.0,104070.0,0.97776299]
["bitfinex","BTCUSD",1750712549642,0.13721043,104080.0,104070.0,0.97776299]
["bitfinex","BTCUSD",1750712550191,0.13721043,104080.0,104070.0,0.98737153]
["bitfinex","BTCUSD",1750712550687,0.69741043,104080.0,104070.0,0.04948]
["bitfinex","BTCUSD",1750712550902,0.19741043,104080.0,104070.0,0.04948]
["bitfinex","BTCUSD",1750712551558,0.19741043,104080.0,104070.0,0.04348]
["bitfinex","BTCUSD",1750712551782,0.22629668,104080.0,104070.0,0.04448]
["bitfinex","BTCUSD",1750712552007,0.22629668,104080.0,104070.0,0.04648]
["bitfinex","BTCUSD",1750712552407,0.47396206,104090.0,104070.0,0.04648]
["bitfinex","BTCUSD",1750712552657,4.205904,104080.0,104070.0,0.23865834]
["bitfinex","BTCUSD",1750712553302,4.205904,104080.0,104070.0,0.04648]
["bitfinex","BTCUSD",1750712553522,4.205904,104080.0,104070.0,0.04548]
["bitfinex","BTCUSD",1750712554661,4.205904,104080.0,104070.0,0.04648]
["bitfinex","BTCUSD",1750712555958,4.205904,104080.0,104070.0,0.26915834]
["bitfinex","BTCUSD",1750712556171,0.0293467,104090.0,104070.0,0.71397741]
["bitfinex","BTCUSD",1750712556592,0.0293467,104090.0,104070.0,0.73319478]
["bitfinex","BTCUSD",1750712556819,0.0293467,104090.0,104070.0,0.83349417]
["bitfinex","BTCUSD",1750712557031,0.00046045,104090.0,104070.0,0.83249417]
["bitfinex","BTCUSD",1750712557239,0.00046045,104090.0,104070.0,0.82088553]
["bitfinex","BTCUSD",1750712557435,0.0293467,104090.0,104070.0,0.83049417]
["bitfinex","BTCUSD",1750712557879,0.0293467,104090.0,104080.0,0.16176]
["bitfinex","BTCUSD",1750712558087,0.0292554,104090.0,104080.0,0.16176]
["bitfinex","BTCUSD",1750712558310,0.00046045,104090.0,104070.0,0.98264553]
["bitfinex","BTCUSD",1750712558525,0.00046045,104090.0,104070.0,0.99225417]
["bitfinex","BTCUSD",1750712559428,0.00046045,104090.0,104070.0,1.00186271]
["bitfinex","BTCUSD",1750712559637,0.00046045,104090.0,104070.0,0.99225417]
["bitfinex","BTCUSD",1750712560258,0.00046045,104090.0,104070.0,0.98264553]
["bitfinex","BTCUSD",1750712560913,0.00046045,104090.0,104070.0,0.98264571]
["bitfinex","BTCUSD",1750712561337,0.00046045,104090.0,104070.0,0.99225453]
["bitfinex","BTCUSD",1750712561586,0.00046045,104090.0,104070.0,0.9730368]
["bitfinex","BTCUSD",1750712561803,0.00046045,104090.0,104070.0,0.98264562]
["bitfinex","BTCUSD",1750712562013,0.00046045,104090.0,104070.0,0.98264571]
["bitfinex","BTCUSD",1750712562429,0.00046045,104090.0,104070.0,0.9730368]
["bitfinex","BTCUSD",1750712562645,0.0677261,104090.0,104070.0,0.9730368]
["bitfinex","BTCUSD",1750712562864,0.0677261,104090.0,104070.0,0.97303458]
["bitfinex","BTCUSD",1750712563493,0.02925601,104090.0,104070.0,0.55831551]
["bitfinex","BTCUSD",1750712563697,0.02925601,104090.0,104070.0,0.98264349]
["bitfinex","BTCUSD",1750712563904,0.02925601,104090.0,104070.0,0.97303458]
["bitfinex","BTCUSD",1750712564113,0.047254,104090.0,104070.0,0.97303458]
["bitfinex","BTCUSD",1750712564368,0.05618978,104090.0,104070.0,0.97303458]
["bitfinex","BTCUSD",1750712564590,0.07922848,104090.0,104070.0,0.97303458]
["bitfinex","BTCUSD",1750712565023,0.55764755,104090.0,104070.0,0.2052]
["bitfinex","BTCUSD",1750712565224,0.59611764,104090.0,104070.0,0.2052]
["bitfinex","BTCUSD",1750712565467,0.55764755,104090.0,104070.0,0.2052]
["bitfinex","BTCUSD",1750712565672,0.59611764,104090.0,104070.0,0.2052]
["bitfinex","BTCUSD",1750712565907,0.55764755,104090.0,104070.0,0.2052]
["bitfinex","BTCUSD",1750712566119,0.55764837,104090.0,104070.0,0.04348]
["bitfinex","BTCUSD",1750712566566,0.44351463,104080.0,104070.0,0.04348]
["bitfinex","BTCUSD",1750712566799,0.07883297,104080.0,104070.0,0.04348]
["bitfinex","BTCUSD",1750712567453,0.0320386,104080.0,104070.0,0.04348]
["bitfinex","BTCUSD",1750712567671,0.0320386,104080.0,104070.0,0.04548]
["bitfinex","BTCUSD",1750712568804,0.0320386,104080.0,104070.0,0.04648]
["bitfinex","BTCUSD",1750712569468,0.0230387,104080.0,104070.0,0.04648]
["bitfinex","BTCUSD",1750712569690,0.0320399,104080.0,104070.0,0.04648]
["bitfinex","BTCUSD",1750712570578,0.0320399,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1750712570792,0.87985679,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1750712571542,0.89786637,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1750712571761,0.4831473,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1750712571979,0.89786637,104080.0,104050.0,0.88454395]
["bitfinex","BTCUSD",1750712572199,0.89786637,104080.0,104050.0,0.98484343]
["bitfinex","BTCUSD",1750712572423,0.89786654,104080.0,104050.0,0.9944541]
["bitfinex","BTCUSD",1750712572654,0.87985679,104080.0,104050.0,0.9944541]
["bitfinex","BTCUSD",1750712572870,0.87985679,104080.0,104050.0,0.98484343]
["bitfinex","BTCUSD",1750712573089,0.87985679,104080.0,104050.0,1.00406467]
["bitfinex","BTCUSD",1750712573528,0.85106123,104080.0,104050.0,1.00406467]
["bitfinex","BTCUSD",1750712574191,0.84858123,104080.0,104050.0,1.01367515]
["bitfinex","BTCUSD",1750712574669,0.84858123,104080.0,104050.0,1.02328554]
["bitfinex","BTCUSD",1750712576017,0.84858123,104080.0,104050.0,1.01367515]
["bitfinex","BTCUSD",1750712576237,0.84858123,104080.0,104050.0,1.02328554]
["bitfinex","BTCUSD",1750712576726,0.47741907,104070.0,104050.0,0.0325]
["bitfinex","BTCUSD",1750712577000,0.73943846,104070.0,104040.0,0.50024]
["bitfinex","BTCUSD",1750712577225,0.76833346,104070.0,104040.0,0.50024]
["bitfinex","BTCUSD",1750712577433,0.35361439,104070.0,104040.0,0.50024]
["bitfinex","BTCUSD",1750712577653,0.76833346,104070.0,104040.0,0.92457066]
["bitfinex","BTCUSD",1750712577867,0.76833346,104070.0,104040.0,0.95508395]
["bitfinex","BTCUSD",1750712578088,0.70563346,104070.0,104040.0,0.75323907]
["bitfinex","BTCUSD",1750712578314,0.0632,104060.0,104040.0,0.75323907]
["bitfinex","BTCUSD",1750712578534,0.032,104060.0,104040.0,0.75323907]
["bitfinex","BTCUSD",1750712578750,0.032,104060.0,104040.0,0.76285075]
["bitfinex","BTCUSD",1750712578960,0.57561346,104070.0,104040.0,0.95508444]
["bitfinex","BTCUSD",1750712579182,0.01341696,104060.0,104050.0,0.0314]
["bitfinex","BTCUSD",1750712579402,0.73633346,104070.0,104040.0,0.95548444]
["bitfinex","BTCUSD",1750712579636,0.73633346,104070.0,104040.0,0.76325075]
["bitfinex","BTCUSD",1750712579870,0.73633346,104070.0,104040.0,0.96609503]
["bitfinex","BTCUSD",1750712580321,0.15989439,104070.0,104040.0,0.96609494]
["bitfinex","BTCUSD",1750712580544,0.57461346,104070.0,104040.0,0.75663907]
["bitfinex","BTCUSD",1750712580767,0.73633346,104070.0,104040.0,0.75463907]
["bitfinex","BTCUSD",1750712581219,0.73633346,104070.0,104040.0,0.33992]
["bitfinex","BTCUSD",1750712581445,0.76743346,104070.0,104040.0,0.10904]
["bitfinex","BTCUSD",1750712581664,0.76743346,104070.0,104040.0,0.10804]
["bitfinex","BTCUSD",1750712582111,0.76743346,104070.0,104040.0,0.72460305]
["bitfinex","BTCUSD",1750712582112,0.76843346,104070.0,104040.0,0.72460305]
["bitfinex","BTCUSD",1750712582342,0.35371439,104070.0,104050.0,0.0304]
["bitfinex","BTCUSD",1750712582562,0.76843346,104070.0,104040.0,0.72360305]
["bitfinex","BTCUSD",1750712582782,0.76843346,104070.0,104040.0,0.52175907]
["bitfinex","BTCUSD",1750712583487,0.78119095,104070.0,104040.0,0.52175907]
["bitfinex","BTCUSD",1750712583728,0.78219095,104070.0,104040.0,0.52175907]
["bitfinex","BTCUSD",1750712584351,0.72039095,104070.0,104040.0,0.52175907]
["bitfinex","BTCUSD",1750712584571,0.0635,104060.0,104040.0,0.52175907]
["bitfinex","BTCUSD",1750712584815,0.0311,104060.0,104040.0,0.53137075]
["bitfinex","BTCUSD",1750712585038,0.78289095,104070.0,104040.0,0.52175907]
["bitfinex","BTCUSD",1750712585255,0.78389095,104070.0,104040.0,0.52175907]
["bitfinex","BTCUSD",1750712585785,0.78289095,104070.0,104040.0,0.47831907]
["bitfinex","BTCUSD",1750712585991,0.78289095,104070.0,104040.0,0.47931907]
["bitfinex","BTCUSD",1750712586454,0.78289095,104070.0,104040.0,0.47831907]
["bitfinex","BTCUSD",1750712586886,0.78389095,104070.0,104040.0,0.47831907]
["bitfinex","BTCUSD",1750712587319,0.78389095,104070.0,104040.0,0.48031907]
["bitfinex","BTCUSD",1750712587537,0.78389095,104070.0,104040.0,0.47831907]
["bitfinex","BTCUSD",1750712588178,0.78389095,104070.0,104050.0,0.0311]
["bitfinex","BTCUSD",1750712588391,0.78389095,104070.0,104050.0,0.0642]
["bitfinex","BTCUSD",1750712589046,0.78289095,104070.0,104050.0,0.0642]
["bitfinex","BTCUSD",1750712589265,0.78389095,104070.0,104050.0,0.0311]
["bitfinex","BTCUSD",1750712589932,0.17647749,104070.0,104060.0,0.44581907]
["bitfinex","BTCUSD",1750712590183,0.35475749,104070.0,104060.0,0.0642]
["bitfinex","BTCUSD",1750712591401,0.35475749,104070.0,104060.0,0.0662]
["bitfinex","BTCUSD",1750712592033,0.35375749,104070.0,104060.0,0.0662]
["bitfinex","BTCUSD",1750712592354,0.35475749,104070.0,104060.0,0.0662]
["bitfinex","BTCUSD",1750712592785,0.35375749,104070.0,104060.0,0.0662]
["bitfinex","BTCUSD",1750712593657,0.35375749,104070.0,104060.0,0.0672]
["bitfinex","BTCUSD",1750712594498,0.76847656,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1750712595597,0.76847656,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750712595808,0.76947656,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750712596063,0.93597595,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750712596274,0.9590074,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750712596719,0.9590074,104070.0,104040.0,0.10754]
["bitfinex","BTCUSD",1750712596930,0.16172,104060.0,104040.0,0.10754]
["bitfinex","BTCUSD",1750712597590,0.57643907,104060.0,104040.0,0.0641]
["bitfinex","BTCUSD",1750712597821,0.64033907,104060.0,104040.0,0.0641]
["bitfinex","BTCUSD",1750712598037,0.66337823,104060.0,104040.0,0.0641]
["bitfinex","BTCUSD",1750712598461,0.66337823,104060.0,104040.0,0.0661]
["bitfinex","BTCUSD",1750712599834,0.66337823,104060.0,104040.0,0.0641]
["bitfinex","BTCUSD",1750712602811,0.66337823,104060.0,104040.0,0.0323]
["bitfinex","BTCUSD",1750712604098,0.69227523,104060.0,104040.0,0.0323]
["bitfinex","BTCUSD",1750712604316,0.69227523,104060.0,104040.0,0.0654]
["bitfinex","BTCUSD",1750712604543,0.21365616,104060.0,104040.0,0.48011907]
["bitfinex","BTCUSD",1750712604754,0.55365616,104060.0,104050.0,0.0308]
["bitfinex","BTCUSD",1750712604986,0.55365616,104060.0,104040.0,0.47861907]
["bitfinex","BTCUSD",1750712605645,0.55365616,104060.0,104040.0,0.44781907]
["bitfinex","BTCUSD",1750712605896,0.55365616,104060.0,104050.0,0.0308]
["bitfinex","BTCUSD",1750712606087,0.55365616,104060.0,104040.0,0.44781907]
["bitfinex","BTCUSD",1750712606325,0.55365616,104060.0,104050.0,0.0312]
["bitfinex","BTCUSD",1750712607514,0.55365616,104060.0,104040.0,0.47901907]
["bitfinex","BTCUSD",1750712609112,0.55365616,104060.0,104040.0,0.0643]
["bitfinex","BTCUSD",1750712609326,0.96837523,104060.0,104040.0,0.0643]
["bitfinex","BTCUSD",1750712611302,0.41471907,104050.0,104040.0,0.0312]
["bitfinex","BTCUSD",1750712611515,1.07853546,104060.0,104040.0,0.0312]
["bitfinex","BTCUSD",1750712611725,1.13198757,104060.0,104040.0,0.0312]
["bitfinex","BTCUSD",1750712612145,1.13198757,104060.0,104040.0,0.062]
["bitfinex","BTCUSD",1750712612585,1.13198757,104060.0,104040.0,0.06213827]
["bitfinex","BTCUSD",1750712613447,1.13398757,104060.0,104040.0,0.06213827]
["bitfinex","BTCUSD",1750712614139,1.10108757,104060.0,104040.0,0.06213827]
["bitfinex","BTCUSD",1750712614364,1.13641257,104060.0,104040.0,0.06213827]
["bitfinex","BTCUSD",1750712615029,1.10351257,104060.0,104040.0,0.06213827]
["bitfinex","BTCUSD",1750712615248,1.07311257,104060.0,104040.0,0.06213827]
["bitfinex","BTCUSD",1750712618166,0.85501846,104050.0,104040.0,0.00013827]
["bitfinex","BTCUSD",1750712618627,0.90696634,104050.0,104040.0,0.00013827]
["bitfinex","BTCUSD",1750712619530,5.17687034,104050.0,104040.0,0.00013827]
["bitfinex","BTCUSD",1750712619786,5.2056659,104050.0,104040.0,0.00013827]
["bitfinex","BTCUSD",1750712621167,5.22020675,104050.0,104040.0,0.00013827]
["bitfinex","BTCUSD",1750712621389,5.88335815,104050.0,104040.0,0.00013827]
["bitfinex","BTCUSD",1750712621633,5.91618727,104050.0,104040.0,0.00013827]
["bitfinex","BTCUSD",1750712621871,5.92579747,104050.0,104040.0,0.00013827]
["bitfinex","BTCUSD",1750712622109,6.13723372,104050.0,104040.0,0.00013827]
["bitfinex","BTCUSD",1750712622354,6.13723372,104050.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712622355,5.06044485,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712622590,5.38661509,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712622807,5.35287022,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712623027,5.41595019,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712623248,5.3912436,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712623478,5.35287022,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712624603,5.35487022,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712625051,5.35287022,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712625273,5.35687022,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712625504,5.41629073,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712625736,4.7020303,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712626009,4.7020303,104030.0,104020.0,0.0639]
["bitfinex","BTCUSD",1750712626010,0.46734627,104030.0,104020.0,0.0639]
["bitfinex","BTCUSD",1750712626242,0.344,104030.0,104020.0,0.0639]
["bitfinex","BTCUSD",1750712627154,0.341,104030.0,104020.0,0.0639]
["bitfinex","BTCUSD",1750712627377,0.34,104030.0,104020.0,0.0639]
["bitfinex","BTCUSD",1750712627623,0.342,104030.0,104020.0,0.0639]
["bitfinex","BTCUSD",1750712628058,0.34,104030.0,104020.0,0.0639]
["bitfinex","BTCUSD",1750712629220,0.02903904,104050.0,104040.0,0.0618]
["bitfinex","BTCUSD",1750712629651,0.36903904,104050.0,104040.0,0.0618]
["bitfinex","BTCUSD",1750712629919,0.00013804,104050.0,104040.0,0.0618]
["bitfinex","BTCUSD",1750712630153,4.205904,104040.0,104020.0,0.0302]
["bitfinex","BTCUSD",1750712630362,4.72092246,104040.0,104020.0,0.062]
["bitfinex","BTCUSD",1750712630547,0.51501846,104040.0,104020.0,0.062]
["bitfinex","BTCUSD",1750712630986,0.67673846,104040.0,104020.0,0.062]
["bitfinex","BTCUSD",1750712631202,0.50172,104040.0,104030.0,0.0618]
["bitfinex","BTCUSD",1750712631625,0.34,104040.0,104030.0,0.0618]
["bitfinex","BTCUSD",1750712632890,0.34,104040.0,104030.0,0.47651907]
["bitfinex","BTCUSD",1750712633098,0.34,104040.0,104030.0,0.47851907]
["bitfinex","BTCUSD",1750712633670,0.34,104040.0,104030.0,0.0638]
["bitfinex","BTCUSD",1750712634286,0.34,104040.0,104030.0,0.0648]
["bitfinex","BTCUSD",1750712642643,0.75471907,104040.0,104030.0,0.0648]
["bitfinex","BTCUSD",1750712642850,0.75471907,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750712643229,0.78362207,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750712643456,0.78362207,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750712644793,0.78362207,104040.0,104020.0,0.031]
["bitfinex","BTCUSD",1750712644794,0.78362207,104040.0,104020.0,0.0631]
["bitfinex","BTCUSD",1750712644969,0.78362207,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1750712645740,0.88392146,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1750712645956,1.29864053,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1750712646312,0.34,104030.0,104020.0,0.0631]
["bitfinex","BTCUSD",1750712646519,0.75471907,104030.0,104020.0,0.0631]
["bitfinex","BTCUSD",1750712647493,0.75471907,104030.0,104020.0,0.0012]
["bitfinex","BTCUSD",1750712648091,0.75471907,104030.0,104020.0,0.0032]
["bitfinex","BTCUSD",1750712649134,0.91635907,104030.0,104020.0,0.0032]
["bitfinex","BTCUSD",1750712649711,0.91635907,104030.0,104020.0,0.0353]
["bitfinex","BTCUSD",1750712649966,1.01665846,104030.0,104020.0,0.0032]
["bitfinex","BTCUSD",1750712651029,0.60193939,104030.0,104020.0,0.0032]
["bitfinex","BTCUSD",1750712651232,1.01665846,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712652493,1.0396827,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712654296,1.20248209,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712654512,5.40838609,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712654719,5.3080867,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712656030,5.33680648,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712656894,5.34355958,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712657132,5.40886593,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712657351,5.5091564,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712657566,5.48043662,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712657807,5.80939715,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712658031,5.96653624,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712658476,5.97614866,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712658694,5.96653624,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712658911,5.96853624,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712659127,6.06883563,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712659340,6.08606057,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1750712659578,5.8955845,104030.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712659779,5.52342307,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712659995,5.3083867,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712660216,5.43745536,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712660448,5.40868609,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712660927,5.43747449,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712662063,5.46671484,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712663293,5.49563484,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712663503,5.50783728,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712664340,5.09311821,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712664551,5.50783728,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712664764,5.47763728,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712666461,5.44839693,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712666881,5.37949754,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712667097,5.40826681,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712667958,5.43750716,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712670134,5.8966833,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712670349,5.52032325,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712670565,5.62062264,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712671222,5.68023712,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712671691,5.68985185,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712671902,6.10457092,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712672120,5.27513278,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712672354,6.06618692,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712672570,6.04588543,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712672788,6.0362707,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712673018,5.63116645,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712673238,5.64078146,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712673463,5.87283101,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712673676,5.94782656,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712674112,5.93821146,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712674339,5.80922357,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712675199,5.80922448,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1750712675416,0.34,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1750712675654,5.65419926,103990.0,103980.0,0.10004608]
["bitfinex","BTCUSD",1750712676157,5.66381473,103990.0,103980.0,0.10004608]
["bitfinex","BTCUSD",1750712676375,5.78334552,103990.0,103980.0,0.10004608]
["bitfinex","BTCUSD",1750712676597,5.79968285,103990.0,103980.0,0.05389685]
["bitfinex","BTCUSD",1750712676818,5.79011503,103990.0,103980.0,0.05389685]
["bitfinex","BTCUSD",1750712677040,5.79973087,103990.0,103980.0,0.05589685]
["bitfinex","BTCUSD",1750712677258,5.79973087,103990.0,103980.0,0.05014923]
["bitfinex","BTCUSD",1750712677472,5.8093469,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750712677906,5.96064692,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750712678137,5.9510308,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750712678572,4.38744585,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750712678789,5.57390886,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750712679907,5.60383486,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750712680356,5.61156391,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750712681504,6.3379971,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750712681716,6.40681145,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750712681926,6.40681135,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750712682160,6.50711074,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1750712682337,4.80216492,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712682573,5.11585368,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712682791,5.12258323,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712683014,5.12258323,103970.0,103960.0,0.133]
["bitfinex","BTCUSD",1750712683258,5.12258323,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712683496,5.13221712,103970.0,103960.0,0.101]
["bitfinex","BTCUSD",1750712683716,5.13321712,103970.0,103960.0,0.101]
["bitfinex","BTCUSD",1750712683929,5.16215041,103970.0,103960.0,0.101]
["bitfinex","BTCUSD",1750712685305,5.21968895,103970.0,103960.0,0.101]
["bitfinex","BTCUSD",1750712686160,4.80496988,103970.0,103960.0,0.101]
["bitfinex","BTCUSD",1750712686472,5.18132993,103970.0,103960.0,0.101]
["bitfinex","BTCUSD",1750712686684,5.01968993,103970.0,103960.0,0.101]
["bitfinex","BTCUSD",1750712686897,5.00514908,103970.0,103960.0,0.1656]
["bitfinex","BTCUSD",1750712687133,0.25294545,103970.0,103960.0,0.1656]
["bitfinex","BTCUSD",1750712687340,0.24335482,103970.0,103960.0,0.1656]
["bitfinex","BTCUSD",1750712687547,0.28170603,103970.0,103960.0,0.1656]
["bitfinex","BTCUSD",1750712687755,0.62170603,103970.0,103960.0,0.1656]
["bitfinex","BTCUSD",1750712688173,0.62070603,103970.0,103960.0,0.1656]
["bitfinex","BTCUSD",1750712688587,0.62070603,103970.0,103960.0,0.1676]
["bitfinex","BTCUSD",1750712689290,0.45906603,103970.0,103960.0,0.1676]
["bitfinex","BTCUSD",1750712689511,0.62070603,103970.0,103960.0,0.1676]
["bitfinex","BTCUSD",1750712689727,0.62070603,103970.0,103960.0,0.1666]
["bitfinex","BTCUSD",1750712690135,0.62070603,103970.0,103960.0,0.1696]
["bitfinex","BTCUSD",1750712692617,0.11906603,103970.0,103960.0,0.1696]
["bitfinex","BTCUSD",1750712692845,0.11906603,103970.0,103960.0,0.79593872]
["bitfinex","BTCUSD",1750712692846,0.02302424,103970.0,103960.0,0.79593872]
["bitfinex","BTCUSD",1750712693071,0.09611719,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750712693292,0.21367709,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750712693516,0.05203709,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750712694159,0.08079767,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750712694378,0.05203709,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750712695059,0.02312009,103990.0,103980.0,0.47951907]
["bitfinex","BTCUSD",1750712695294,0.02312009,103990.0,103980.0,0.67186375]
["bitfinex","BTCUSD",1750712695719,0.02412009,103990.0,103980.0,0.67486375]
["bitfinex","BTCUSD",1750712695943,0.02310227,103990.0,103980.0,0.67486375]
["bitfinex","BTCUSD",1750712696374,0.02310227,103990.0,103980.0,0.26314468]
["bitfinex","BTCUSD",1750712696375,8.84e-05,103990.0,103980.0,0.26314468]
["bitfinex","BTCUSD",1750712696635,8.84e-05,103990.0,103980.0,0.67786375]
["bitfinex","BTCUSD",1750712697286,8.84e-05,103990.0,103980.0,0.68748098]
["bitfinex","BTCUSD",1750712697505,8.84e-05,103990.0,103980.0,0.81663095]
["bitfinex","BTCUSD",1750712697720,8.84e-05,103990.0,103980.0,0.82624762]
["bitfinex","BTCUSD",1750712697940,8.84e-05,103990.0,103980.0,0.84078782]
["bitfinex","BTCUSD",1750712698389,8.84e-05,103990.0,103980.0,0.83117124]
["bitfinex","BTCUSD",1750712698602,8.84e-05,103990.0,103980.0,0.82155457]
["bitfinex","BTCUSD",1750712698809,8.84e-05,103990.0,103980.0,0.83117124]
["bitfinex","BTCUSD",1750712699030,8.84e-05,103990.0,103980.0,0.81193826]
["bitfinex","BTCUSD",1750712699245,8.84e-05,103990.0,103980.0,0.82155512]
["bitfinex","BTCUSD",1750712699464,8.84e-05,103990.0,103980.0,0.81193826]
["bitfinex","BTCUSD",1750712699683,8.84e-05,103990.0,103980.0,0.83117207]
["bitfinex","BTCUSD",1750712699904,8.84e-05,103990.0,103980.0,0.84078884]
["bitfinex","BTCUSD",1750712700116,8.84e-05,103990.0,103980.0,0.84078782]
["bitfinex","BTCUSD",1750712701433,8.84e-05,103990.0,103980.0,0.82117124]
["bitfinex","BTCUSD",1750712701878,8.84e-05,103990.0,103980.0,0.83078782]
["bitfinex","BTCUSD",1750712702324,8.84e-05,103990.0,103980.0,0.81155457]
["bitfinex","BTCUSD",1750712702549,8.84e-05,103990.0,103980.0,0.82117115]
["bitfinex","BTCUSD",1750712703011,8.84e-05,103990.0,103980.0,1.23589022]
["bitfinex","BTCUSD",1750712703683,8.84e-05,103990.0,103980.0,0.82117115]
["bitfinex","BTCUSD",1750712703902,8.84e-05,103990.0,103980.0,0.36798492]
["bitfinex","BTCUSD",1750712704136,8.84e-05,103990.0,103980.0,0.57755844]
["bitfinex","BTCUSD",1750712704377,8.84e-05,103990.0,103980.0,0.99889455]
["bitfinex","BTCUSD",1750712704605,8.84e-05,103990.0,103980.0,0.3570613]
["bitfinex","BTCUSD",1750712704820,8.84e-05,103990.0,103980.0,0.99127751]
["bitfinex","BTCUSD",1750712705040,8.84e-05,103990.0,103980.0,0.36497939]
["bitfinex","BTCUSD",1750712705254,8.84e-05,103990.0,103980.0,0.5739413]
["bitfinex","BTCUSD",1750712705903,8.84e-05,103990.0,103980.0,0.56432407]
["bitfinex","BTCUSD",1750712706808,8.84e-05,103990.0,103980.0,0.37193939]
["bitfinex","BTCUSD",1750712707019,8.84e-05,103990.0,103980.0,0.5739013]
["bitfinex","BTCUSD",1750712707246,8.84e-05,103990.0,103980.0,0.56428407]
["bitfinex","BTCUSD",1750712707461,8.84e-05,103990.0,103980.0,0.5739013]
["bitfinex","BTCUSD",1750712707699,8.84e-05,103990.0,103980.0,0.58351834]
["bitfinex","BTCUSD",1750712707918,8.84e-05,103990.0,103980.0,0.58351844]
["bitfinex","BTCUSD",1750712708127,8.84e-05,103990.0,103980.0,0.56428407]
["bitfinex","BTCUSD",1750712708557,8.84e-05,103990.0,103980.0,0.5739013]
["bitfinex","BTCUSD",1750712708775,8.84e-05,103990.0,103980.0,0.59313548]
["bitfinex","BTCUSD",1750712708996,8.84e-05,103990.0,103980.0,0.56428407]
["bitfinex","BTCUSD",1750712709229,8.84e-05,103990.0,103980.0,0.5739013]
["bitfinex","BTCUSD",1750712709435,8.84e-05,103990.0,103980.0,0.37193939]
["bitfinex","BTCUSD",1750712709648,8.84e-05,103990.0,103980.0,0.56428407]
["bitfinex","BTCUSD",1750712710113,8.84e-05,103990.0,103980.0,0.35944407]
["bitfinex","BTCUSD",1750712710341,8.84e-05,103990.0,103980.0,0.11008]
["bitfinex","BTCUSD",1750712710604,0.41480747,103990.0,103980.0,0.2716]
["bitfinex","BTCUSD",1750712711011,0.41480747,103990.0,103980.0,0.11008]
["bitfinex","BTCUSD",1750712711441,0.41480747,103990.0,103980.0,0.0668]
["bitfinex","BTCUSD",1750712712169,0.41480747,103990.0,103980.0,0.0618]
["bitfinex","BTCUSD",1750712712410,0.41480747,103990.0,103980.0,0.0548]
["bitfinex","BTCUSD",1750712712890,0.41480747,103990.0,103980.0,0.0598]
["bitfinex","BTCUSD",1750712713555,0.41480747,103990.0,103980.0,0.0628]
["bitfinex","BTCUSD",1750712731845,0.44372247,103990.0,103980.0,0.0628]
["bitfinex","BTCUSD",1750712732041,0.60516247,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1750712732246,0.94516247,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1750712733093,0.94516247,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750712733522,0.94516247,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750712733765,0.94516247,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750712734174,0.94516247,103990.0,103980.0,0.035]
["bitfinex","BTCUSD",1750712735011,0.5304034,103990.0,103980.0,0.0678]
["bitfinex","BTCUSD",1750712736868,0.3690034,103990.0,103980.0,0.0678]
["bitfinex","BTCUSD",1750712737536,0.78372247,103990.0,103980.0,0.0678]
["bitfinex","BTCUSD",1750712739978,0.3690034,103990.0,103980.0,0.0678]
["bitfinex","BTCUSD",1750712740183,8.84e-05,103990.0,103980.0,1.21873279]
["bitfinex","BTCUSD",1750712740398,8.84e-05,103990.0,103980.0,1.23327364]
["bitfinex","BTCUSD",1750712740571,8.84e-05,103990.0,103980.0,0.81855457]
["bitfinex","BTCUSD",1750712740982,8.84e-05,103990.0,103980.0,1.23027364]
["bitfinex","BTCUSD",1750712741235,8.84e-05,103990.0,103980.0,0.81555457]
["bitfinex","BTCUSD",1750712741545,8.84e-05,103990.0,103980.0,0.82255457]
["bitfinex","BTCUSD",1750712742461,8.84e-05,103990.0,103980.0,0.82055457]
["bitfinex","BTCUSD",1750712742675,8.84e-05,103990.0,103980.0,0.82455457]
["bitfinex","BTCUSD",1750712745236,8.84e-05,103990.0,103980.0,0.36644407]
["bitfinex","BTCUSD",1750712745452,0.41480747,103990.0,103980.0,0.0738]
["bitfinex","BTCUSD",1750712745669,8.84e-05,103990.0,103980.0,0.0738]
["bitfinex","BTCUSD",1750712746306,8.84e-05,103990.0,103980.0,0.0698]
["bitfinex","BTCUSD",1750712746733,0.41480747,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750712746946,0.41480747,103990.0,103980.0,0.0698]
["bitfinex","BTCUSD",1750712747159,8.84e-05,103990.0,103980.0,0.0698]
["bitfinex","BTCUSD",1750712747374,0.21083352,103990.0,103980.0,0.0698]
["bitfinex","BTCUSD",1750712749031,0.44363307,104000.0,103980.0,0.0698]
["bitfinex","BTCUSD",1750712749264,0.028914,104000.0,103980.0,0.0698]
["bitfinex","BTCUSD",1750712749398,0.41471907,103990.0,103980.0,0.0698]
["bitfinex","BTCUSD",1750712749990,0.41471907,103990.0,103980.0,0.0678]
["bitfinex","BTCUSD",1750712750803,0.44363307,104000.0,103980.0,0.0678]
["bitfinex","BTCUSD",1750712751014,0.368914,104000.0,103990.0,0.0633]
["bitfinex","BTCUSD",1750712751644,0.35192333,104010.0,104000.0,0.0628]
["bitfinex","BTCUSD",1750712753622,0.35192333,104010.0,104000.0,0.0638]
["bitfinex","BTCUSD",1750712754230,0.7666424,104010.0,104000.0,0.0638]
["bitfinex","BTCUSD",1750712754630,0.7676424,104010.0,104000.0,0.0638]
["bitfinex","BTCUSD",1750712755297,0.35292333,104010.0,104000.0,0.0638]
["bitfinex","BTCUSD",1750712756271,0.001,104010.0,104000.0,0.0638]
["bitfinex","BTCUSD",1750712758348,0.001,104010.0,104000.0,0.84309118]
["bitfinex","BTCUSD",1750712758564,0.001,104010.0,104000.0,0.83347645]
["bitfinex","BTCUSD",1750712758773,0.001,104010.0,104000.0,0.84309155]
["bitfinex","BTCUSD",1750712758997,0.0001,104020.0,104000.0,0.85270637]
["bitfinex","BTCUSD",1750712759223,0.0001,104020.0,104010.0,0.0629]
["bitfinex","BTCUSD",1750712759579,0.0001,104020.0,104010.0,0.2551892]
["bitfinex","BTCUSD",1750712760423,0.0001,104020.0,104010.0,0.67490827]
["bitfinex","BTCUSD",1750712760631,0.0001,104020.0,104010.0,0.2601892]
["bitfinex","BTCUSD",1750712760836,0.0001,104020.0,104010.0,0.0679]
["bitfinex","BTCUSD",1750712761122,0.0001,104020.0,104010.0,0.0699]
["bitfinex","BTCUSD",1750712762447,0.0001,104020.0,104010.0,0.2621892]
["bitfinex","BTCUSD",1750712763514,0.0001,104020.0,104010.0,0.0699]
["bitfinex","BTCUSD",1750712765188,0.0001,104020.0,104010.0,0.2621892]
["bitfinex","BTCUSD",1750712770846,0.41481907,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1750712771467,0.44501907,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1750712771688,0.88531846,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1750712771897,1.59279692,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1750712772110,1.61581362,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1750712772334,5.54841923,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1750712772542,5.54841923,104020.0,103980.0,0.10582]
["bitfinex","BTCUSD",1750712772751,0.75471907,104000.0,103980.0,0.10582]
["bitfinex","BTCUSD",1750712772989,0.91587907,104000.0,103980.0,0.10582]
["bitfinex","BTCUSD",1750712773203,0.94897907,104000.0,103980.0,0.10582]
["bitfinex","BTCUSD",1750712773403,0.94897907,104000.0,103980.0,0.0627]
["bitfinex","BTCUSD",1750712774442,0.41471907,103990.0,103980.0,0.0637]
["bitfinex","BTCUSD",1750712774643,0.41471907,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750712775056,0.41471907,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712775482,0.41471907,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750712775696,0.41471907,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750712776107,0.41471907,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1750712778361,0.94897907,104000.0,103980.0,0.008]
["bitfinex","BTCUSD",1750712778575,0.98087907,104000.0,103980.0,0.008]
["bitfinex","BTCUSD",1750712779324,0.98087907,104000.0,103980.0,0.005]
["bitfinex","BTCUSD",1750712779538,0.98087907,104000.0,103970.0,0.23388069]
["bitfinex","BTCUSD",1750712779717,0.91587907,104000.0,103980.0,0.0321]
["bitfinex","BTCUSD",1750712779923,0.91587907,104000.0,103980.0,0.25964437]
["bitfinex","BTCUSD",1750712780134,0.94637907,104000.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712780334,0.97927907,104000.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712781130,0.50116,104000.0,103980.0,0.25834441]
["bitfinex","BTCUSD",1750712781753,0.94479307,104000.0,103980.0,0.25834441]
["bitfinex","BTCUSD",1750712782139,0.94479307,104000.0,103980.0,0.25829843]
["bitfinex","BTCUSD",1750712784775,0.94479307,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712785876,0.94479307,104000.0,103980.0,0.25829808]
["bitfinex","BTCUSD",1750712786633,0.94479307,104000.0,103980.0,0.25829779]
["bitfinex","BTCUSD",1750712787660,0.97629307,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712788747,0.94479307,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712793728,0.530074,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712793931,0.94479307,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712797643,1.04509246,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712797858,1.07509246,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712798071,1.04509246,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712799398,1.13144319,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712799639,1.09914319,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712800064,1.06814319,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712804283,1.0681868,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712805156,0.41471907,103990.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712805423,0.63037339,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712805649,1.06818711,104000.0,103980.0,0.06595402]
["bitfinex","BTCUSD",1750712806334,1.06818711,104000.0,103980.0,0.065]
["bitfinex","BTCUSD",1750712806548,0.85501846,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1750712806769,0.90703211,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1750712806990,0.90703211,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750712807431,0.90703211,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1750712807638,0.90703211,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750712808066,0.90703211,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1750712808495,0.90703211,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750712808718,0.90703211,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712809359,0.90703211,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750712809564,0.90703211,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712809778,0.96953211,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712810004,0.99840004,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712810453,1.0271694,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712811372,1.12746879,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712811602,5.56725534,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712811841,5.58428386,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712812063,5.60966001,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712812297,5.60966209,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712812545,5.86208662,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750712812782,5.82564951,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750712813004,5.84488128,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750712813240,4.436305,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712813453,5.61332165,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712813689,5.642562,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712813911,5.74707906,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712814133,5.74936774,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712814350,5.7493438,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712814573,5.75896057,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712815007,5.8089605,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712815207,5.78444389,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712815450,5.77482712,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712815665,5.74467274,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712816150,4.6451181,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712816412,4.98791034,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712816623,4.73497811,103980.0,103970.0,0.0626884]
["bitfinex","BTCUSD",1750712816846,5.07497811,103980.0,103970.0,0.0626884]
["bitfinex","BTCUSD",1750712817042,4.73497811,103980.0,103970.0,0.0626884]
["bitfinex","BTCUSD",1750712817286,5.07497811,103980.0,103970.0,0.0626884]
["bitfinex","BTCUSD",1750712817730,4.73497811,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712818173,5.48969718,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712818616,5.48969718,103980.0,103970.0,0.0020884]
["bitfinex","BTCUSD",1750712819532,5.48669718,103980.0,103970.0,0.0020884]
["bitfinex","BTCUSD",1750712819967,5.48669718,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712822295,5.51561918,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712822965,5.54751918,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712823179,5.51561918,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712824806,5.54691918,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712825012,5.57568867,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712825950,5.54438867,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712826678,5.51561918,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712831133,5.5455354,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712831356,5.64394667,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712831599,5.64394796,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712832532,5.68231073,103980.0,103970.0,0.0030884]
["bitfinex","BTCUSD",1750712832668,5.68231073,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712832911,5.68431073,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712833132,5.68631073,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712833958,5.78771073,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712834217,5.68631073,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712834639,5.70430879,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712836375,5.6755393,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712837423,5.73320441,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712838726,5.71520635,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712838942,5.73322296,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712840465,5.50936298,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712840801,5.64041116,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712843393,5.64042446,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712845672,5.47954446,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712845937,5.16804903,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712846170,5.58277908,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712846403,5.58277905,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712848169,5.42189905,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712848440,5.58273905,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712849327,5.58274431,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712851157,5.42190431,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712851422,5.58274431,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712852103,5.58274528,103980.0,103970.0,0.0653884]
["bitfinex","BTCUSD",1750712853707,5.58274528,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712854372,5.64040164,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712854824,5.64040295,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712855070,5.64040904,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712858080,5.64040935,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712858289,5.64040935,103980.0,103970.0,0.0613884]
["bitfinex","BTCUSD",1750712858445,5.6404093,103980.0,103970.0,0.0613884]
["bitfinex","BTCUSD",1750712859479,5.64040979,103980.0,103970.0,0.0613884]
["bitfinex","BTCUSD",1750712861009,5.64041251,103980.0,103970.0,0.0613884]
["bitfinex","BTCUSD",1750712861835,5.79986843,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712862057,5.8392902,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712862285,5.79182126,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712862507,5.82472126,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712862940,5.7670649,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712863171,5.7766813,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712863408,5.7670649,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712863931,5.7670643,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712864149,5.90355578,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712864372,5.90355581,103980.0,103970.0,8.84e-05]
["bitfinex","BTCUSD",1750712864841,5.90355581,103980.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712864842,6.34712518,103980.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712865087,5.1697184,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712865322,5.27444353,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712865555,5.30368394,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712865979,5.33360016,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712866639,5.34321757,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712867928,6.02915338,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712868139,6.33841226,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712868293,6.54039359,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712868706,6.46351844,103970.0,103960.0,0.09309001]
["bitfinex","BTCUSD",1750712868909,6.46651844,103970.0,103960.0,0.09309001]
["bitfinex","BTCUSD",1750712869230,6.47051844,103970.0,103960.0,0.09309001]
["bitfinex","BTCUSD",1750712869413,6.52816959,103970.0,103960.0,0.09309001]
["bitfinex","BTCUSD",1750712869593,6.52812916,103970.0,103960.0,0.09309001]
["bitfinex","BTCUSD",1750712870037,4.872905,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712870257,5.53609228,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750712870463,5.36900427,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750712870675,5.39793828,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750712871534,5.39118318,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750712874798,4.94470538,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750712876646,4.36926631,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750712876873,0.64107466,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750712877094,0.61214066,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750712877306,0.60101939,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750712878930,0.60101939,103950.0,103940.0,0.0631]
["bitfinex","BTCUSD",1750712879152,0.60101939,103950.0,103940.0,0.0661]
["bitfinex","BTCUSD",1750712880474,0.44029939,103950.0,103940.0,0.0661]
["bitfinex","BTCUSD",1750712880701,0.85501846,103950.0,103940.0,0.0661]
["bitfinex","BTCUSD",1750712882017,1.01569846,103950.0,103940.0,0.0661]
["bitfinex","BTCUSD",1750712885806,1.01569846,103950.0,103940.0,0.08064085]
["bitfinex","BTCUSD",1750712885807,0.34,103950.0,103940.0,0.08064085]
["bitfinex","BTCUSD",1750712886015,0.50068,103950.0,103940.0,0.08064085]
["bitfinex","BTCUSD",1750712887734,0.34,103950.0,103940.0,0.08064085]
["bitfinex","BTCUSD",1750712890687,1.26973753,103950.0,103940.0,0.0661]
["bitfinex","BTCUSD",1750712891114,1.2927925,103950.0,103940.0,0.0661]
["bitfinex","BTCUSD",1750712891767,5.1586095,103950.0,103940.0,0.0661]
["bitfinex","BTCUSD",1750712891997,5.1586095,103950.0,103940.0,0.0042]
["bitfinex","BTCUSD",1750712892431,5.18743547,103950.0,103940.0,0.0042]
["bitfinex","BTCUSD",1750712892642,5.19419089,103950.0,103940.0,0.0032]
["bitfinex","BTCUSD",1750712892859,5.22469089,103950.0,103940.0,0.0032]
["bitfinex","BTCUSD",1750712893076,5.28114042,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712893299,5.34300518,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712893515,5.31250518,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712893731,5.29449028,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712894191,5.412141,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712894398,5.44138141,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712895044,5.44138206,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712895252,5.60198206,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712895535,5.60197886,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712896404,5.60597886,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712897050,5.50567947,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712897294,5.4768535,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712897725,5.51285833,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712897947,5.51961281,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712898169,5.60718103,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712898391,5.71709959,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712898611,5.71708196,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712898839,5.67866496,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712899275,5.68828422,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712899490,5.74790257,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712899709,5.7575223,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712899933,5.74790257,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712900178,5.73828303,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712900387,5.74790248,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712900647,5.75752202,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712900873,5.57438227,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712901311,5.5589831,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712901745,5.56860255,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712901968,5.56860145,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1750712902193,0.13254059,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1750712902422,6.85850218,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1750712902646,6.93912619,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1750712902870,7.37942558,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1750712903101,7.28874684,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1750712903322,6.63456498,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1750712903604,6.36585075,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712903818,6.34785222,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712904032,6.18725012,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712904260,5.85575012,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712904480,0.69871943,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712905144,1.03871943,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712905575,1.01566446,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712906678,0.85506446,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712906898,1.01566446,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712913143,4.6e-05,103940.0,103930.0,0.0619]
["bitfinex","BTCUSD",1750712913360,0.160646,103940.0,103930.0,0.07644085]
["bitfinex","BTCUSD",1750712913806,4.6e-05,103940.0,103930.0,0.07644085]
["bitfinex","BTCUSD",1750712915154,4.6e-05,103940.0,103930.0,0.07744085]
["bitfinex","BTCUSD",1750712915579,4.6e-05,103940.0,103930.0,0.08044085]
["bitfinex","BTCUSD",1750712915801,4.6e-05,103940.0,103930.0,0.07944085]
["bitfinex","BTCUSD",1750712916225,4.6e-05,103940.0,103930.0,0.08444085]
["bitfinex","BTCUSD",1750712916672,0.40060167,103950.0,103940.0,0.0606]
["bitfinex","BTCUSD",1750712916884,0.40060167,103950.0,103940.0,0.06106113]
["bitfinex","BTCUSD",1750712918408,0.40056167,103950.0,103940.0,0.06106113]
["bitfinex","BTCUSD",1750712918622,0.40056167,103950.0,103940.0,0.06406113]
["bitfinex","BTCUSD",1750712918831,0.40056167,103950.0,103940.0,0.06506113]
["bitfinex","BTCUSD",1750712919040,0.16056,103950.0,103940.0,0.06506113]
["bitfinex","BTCUSD",1750712920353,0.57527907,103950.0,103940.0,0.06506113]
["bitfinex","BTCUSD",1750712923691,0.60420807,103950.0,103940.0,0.06506113]
["bitfinex","BTCUSD",1750712928839,0.189489,103950.0,103940.0,0.06506113]
["bitfinex","BTCUSD",1750712930251,0.028929,103950.0,103940.0,0.27202068]
["bitfinex","BTCUSD",1750712930453,0.22178558,103990.0,103970.0,0.07634085]
["bitfinex","BTCUSD",1750712930454,0.1288877,103990.0,103970.0,0.07634085]
["bitfinex","BTCUSD",1750712930645,0.1001,103990.0,103980.0,0.0618]
["bitfinex","BTCUSD",1750712930898,0.1001,103990.0,103980.0,0.49105992]
["bitfinex","BTCUSD",1750712931105,0.1001,103990.0,103980.0,0.07634085]
["bitfinex","BTCUSD",1750712931548,0.61511846,103990.0,103980.0,0.0618]
["bitfinex","BTCUSD",1750712931976,0.61525142,103990.0,103980.0,0.0618]
["bitfinex","BTCUSD",1750712932179,0.61525142,103990.0,103980.0,0.0668]
["bitfinex","BTCUSD",1750712932625,0.61525142,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750712932829,0.61525142,103990.0,103980.0,0.0678]
["bitfinex","BTCUSD",1750712933052,0.61525142,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750712933267,0.61525142,103990.0,103980.0,0.0658]
["bitfinex","BTCUSD",1750712933873,0.42136032,103990.0,103980.0,0.0658]
["bitfinex","BTCUSD",1750712934249,0.58184032,103990.0,103980.0,0.0658]
["bitfinex","BTCUSD",1750712934650,0.42136032,103990.0,103980.0,0.0658]
["bitfinex","BTCUSD",1750712934859,0.58184032,103990.0,103980.0,0.0658]
["bitfinex","BTCUSD",1750712936900,6.20996161,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712937111,5.87780961,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750712938152,4.810286,103980.0,103960.0,0.1624]
["bitfinex","BTCUSD",1750712938360,0.57515907,103970.0,103960.0,0.1624]
["bitfinex","BTCUSD",1750712938965,0.41471907,103970.0,103960.0,0.1624]
["bitfinex","BTCUSD",1750712939167,0.57515907,103970.0,103960.0,0.1624]
["bitfinex","BTCUSD",1750712939305,0.57515907,103970.0,103960.0,0.1634]
["bitfinex","BTCUSD",1750712939506,0.57515907,103970.0,103960.0,0.1624]
["bitfinex","BTCUSD",1750712940036,0.41471907,103970.0,103960.0,0.1654]
["bitfinex","BTCUSD",1750712940214,0.10029939,103980.0,103970.0,0.0639]
["bitfinex","BTCUSD",1750712940215,4.91058539,103980.0,103970.0,0.0639]
["bitfinex","BTCUSD",1750712940378,5.48574446,103980.0,103970.0,0.0639]
["bitfinex","BTCUSD",1750712940568,5.51466546,103980.0,103970.0,0.0639]
["bitfinex","BTCUSD",1750712941618,5.51466546,103980.0,103970.0,0.0649]
["bitfinex","BTCUSD",1750712941836,5.51466546,103980.0,103970.0,0.0659]
["bitfinex","BTCUSD",1750712942702,5.92938453,103980.0,103970.0,0.0338]
["bitfinex","BTCUSD",1750712942915,5.92938453,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750712943125,5.95237638,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750712944786,5.53765731,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750712945654,5.95237638,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750712946993,6.51444696,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750712947212,6.48565926,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750712947425,6.54331126,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750712947905,6.47501875,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1750712948134,6.47601875,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1750712948345,5.150286,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712948553,5.79859702,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712949665,5.83109702,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712949883,5.88745228,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712950114,5.88845228,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712950587,5.85969147,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712950811,5.84171981,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712951970,5.58740074,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712952191,6.00421981,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712953360,6.01383713,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712953592,6.00421981,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712954938,5.99747991,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712956307,6.01671501,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712956547,6.01671483,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712957015,5.99747991,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712957257,6.01671483,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712957488,5.99747991,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712958153,6.00709723,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712958434,6.09956071,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712958684,6.08994339,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712958897,5.99747991,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712959621,6.02623073,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712959843,5.92212713,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712960505,6.02211073,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712961157,6.05103973,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712961812,6.06901332,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712962222,6.07863064,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712962428,6.06901332,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712962649,6.61049695,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712962857,6.65964855,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712963127,6.71730055,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712963767,6.81870055,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712963985,6.71730055,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712964205,6.71055989,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712964420,6.72692891,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750712964634,6.65965894,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712965796,6.54974177,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712966033,6.53050657,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712966245,6.04701355,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712966455,6.04704079,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712966871,6.04704069,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712967095,5.56124018,103970.0,103960.0,0.11683642]
["bitfinex","BTCUSD",1750712967344,5.97595925,103970.0,103960.0,0.11683642]
["bitfinex","BTCUSD",1750712967764,6.07625864,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712970065,5.63595925,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712971146,5.63596665,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712972030,5.62920879,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712972238,5.97596556,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712975398,5.985567,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712975604,5.9855748,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712978480,5.98561704,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712978687,6.08591643,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712979088,5.98561704,103970.0,103960.0,0.11433642]
["bitfinex","BTCUSD",1750712980122,6.00488544,103970.0,103960.0,0.11433642]
["bitfinex","BTCUSD",1750712980994,6.01450276,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712981199,6.09673786,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712981406,6.09673972,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712981611,6.19703911,103970.0,103960.0,0.05183642]
["bitfinex","BTCUSD",1750712981820,6.8541224,103970.0,103960.0,0.01037643]
["bitfinex","BTCUSD",1750712982037,6.8541224,103970.0,103940.0,0.0625]
["bitfinex","BTCUSD",1750712982038,4.810286,103950.0,103940.0,0.0625]
["bitfinex","BTCUSD",1750712982245,5.97729469,103950.0,103940.0,0.0625]
["bitfinex","BTCUSD",1750712982872,6.06854025,103950.0,103940.0,0.0625]
["bitfinex","BTCUSD",1750712983282,6.06954025,103950.0,103940.0,0.06296113]
["bitfinex","BTCUSD",1750712984000,6.09847425,103950.0,103940.0,0.06296113]
["bitfinex","BTCUSD",1750712984220,6.0984693,103950.0,103940.0,0.06296113]
["bitfinex","BTCUSD",1750712984670,6.0984693,103950.0,103940.0,0.05767643]
["bitfinex","BTCUSD",1750712987119,6.09846367,103950.0,103940.0,0.05767643]
["bitfinex","BTCUSD",1750712990004,6.09845802,103950.0,103940.0,0.05767643]
["bitfinex","BTCUSD",1750712991384,5.26901988,103950.0,103940.0,0.05767643]
["bitfinex","BTCUSD",1750712991601,5.59249339,103950.0,103940.0,0.05767643]
["bitfinex","BTCUSD",1750712993759,0.21340585,103950.0,103940.0,0.05767643]
["bitfinex","BTCUSD",1750712994413,0.18447185,103950.0,103940.0,0.05767643]
["bitfinex","BTCUSD",1750712995538,0.18347185,103950.0,103940.0,0.05767643]
["bitfinex","BTCUSD",1750712995979,0.18347185,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750712999294,0.59819092,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713000710,0.18347185,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713000965,0.59819092,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713011024,0.18347185,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713011238,0.59819092,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713022475,0.60495509,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713023353,0.63382441,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713026047,0.21910534,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713026261,0.63382441,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713026699,0.60495571,103950.0,103940.0,0.06067643]
["bitfinex","BTCUSD",1750713027150,1.14884349,103950.0,103940.0,0.00346113]
["bitfinex","BTCUSD",1750713027384,1.14884349,103950.0,103940.0,0.06636113]
["bitfinex","BTCUSD",1750713027385,0.73412434,103950.0,103940.0,0.06636113]
["bitfinex","BTCUSD",1750713027631,0.76305634,103950.0,103940.0,0.06636113]
["bitfinex","BTCUSD",1750713027863,0.73412434,103950.0,103940.0,0.06636113]
["bitfinex","BTCUSD",1750713028780,0.00676471,103950.0,103940.0,0.06636113]
["bitfinex","BTCUSD",1750713029007,0.55820032,103960.0,103950.0,0.0629]
["bitfinex","BTCUSD",1750713029244,1.05111474,103960.0,103950.0,0.0629]
["bitfinex","BTCUSD",1750713029512,1.02218374,103960.0,103950.0,0.0629]
["bitfinex","BTCUSD",1750713029737,1.05111074,103960.0,103950.0,0.0629]
["bitfinex","BTCUSD",1750713030185,1.05111213,103960.0,103950.0,0.0629]
["bitfinex","BTCUSD",1750713031081,1.05211213,103960.0,103950.0,0.0629]
["bitfinex","BTCUSD",1750713033311,0.63739306,103960.0,103950.0,0.0629]
["bitfinex","BTCUSD",1750713035248,0.63639306,103960.0,103950.0,0.0629]
["bitfinex","BTCUSD",1750713035499,0.5,103970.0,103950.0,0.60811926]
["bitfinex","BTCUSD",1750713035734,0.6604,103980.0,103970.0,0.0636]
["bitfinex","BTCUSD",1750713035995,0.16716466,103980.0,103970.0,0.0636]
["bitfinex","BTCUSD",1750713036229,0.16716466,103980.0,103970.0,0.0323]
["bitfinex","BTCUSD",1750713036230,1.02218312,103980.0,103970.0,0.0323]
["bitfinex","BTCUSD",1750713036443,4.810286,103970.0,103960.0,0.063]
["bitfinex","BTCUSD",1750713036656,0.41471907,103970.0,103960.0,0.063]
["bitfinex","BTCUSD",1750713037091,1.04428778,103980.0,103960.0,0.063]
["bitfinex","BTCUSD",1750713037349,4.810286,103970.0,103960.0,0.033]
["bitfinex","BTCUSD",1750713037779,4.810286,103970.0,103960.0,0.063]
["bitfinex","BTCUSD",1750713037990,4.970646,103970.0,103960.0,0.063]
["bitfinex","BTCUSD",1750713038204,0.16036,103970.0,103960.0,0.063]
["bitfinex","BTCUSD",1750713038757,0.50036,103970.0,103960.0,0.063]
["bitfinex","BTCUSD",1750713038970,0.50036,103970.0,103960.0,0.064]
["bitfinex","BTCUSD",1750713039184,0.75471907,103970.0,103960.0,0.066]
["bitfinex","BTCUSD",1750713039405,0.50036,103970.0,103960.0,0.06593631]
["bitfinex","BTCUSD",1750713039620,0.91507907,103970.0,103960.0,0.06593631]
["bitfinex","BTCUSD",1750713040050,0.50036,103970.0,103960.0,0.06593631]
["bitfinex","BTCUSD",1750713040708,0.52340962,103970.0,103960.0,0.06593631]
["bitfinex","BTCUSD",1750713041367,0.36304962,103970.0,103960.0,0.06593631]
["bitfinex","BTCUSD",1750713046619,0.36304962,103970.0,103960.0,0.08047716]
["bitfinex","BTCUSD",1750713049285,0.34,103970.0,103960.0,0.08047716]
["bitfinex","BTCUSD",1750713052294,0.72903787,103970.0,103960.0,0.08047716]
["bitfinex","BTCUSD",1750713052946,0.67861926,103980.0,103960.0,0.08047716]
["bitfinex","BTCUSD",1750713052947,5.69932387,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713053170,0.67270395,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713053397,1.01270395,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713053613,0.62366608,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713053840,1.01270395,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713054051,1.01370395,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713054260,1.01375002,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713054496,1.04162738,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713054930,1.03962738,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713055185,1.04062738,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713058447,5.85091338,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713060470,5.43599815,103990.0,103980.0,0.0646]
["bitfinex","BTCUSD",1750713060698,5.43599815,103990.0,103960.0,0.57201608]
["bitfinex","BTCUSD",1750713060699,0.34,103980.0,103970.0,0.0649]
["bitfinex","BTCUSD",1750713060926,0.75491523,103980.0,103970.0,0.0649]
["bitfinex","BTCUSD",1750713061141,0.34,103980.0,103970.0,0.0649]
["bitfinex","BTCUSD",1750713061349,0.75491523,103980.0,103970.0,0.0649]
["bitfinex","BTCUSD",1750713061783,0.75491523,103980.0,103970.0,0.0659]
["bitfinex","BTCUSD",1750713062881,0.77796415,103980.0,103970.0,0.0659]
["bitfinex","BTCUSD",1750713063321,0.75491523,103980.0,103970.0,0.0669]
["bitfinex","BTCUSD",1750713064215,0.34,103980.0,103970.0,0.08144085]
["bitfinex","BTCUSD",1750713064432,0.50028,103980.0,103970.0,0.08144085]
["bitfinex","BTCUSD",1750713064654,0.52333399,103980.0,103970.0,0.08144085]
["bitfinex","BTCUSD",1750713064872,4.607e-05,103990.0,103980.0,0.28080276]
["bitfinex","BTCUSD",1750713065089,4.607e-05,103990.0,103980.0,0.78640015]
["bitfinex","BTCUSD",1750713066169,4.607e-05,103990.0,103980.0,0.59405547]
["bitfinex","BTCUSD",1750713066396,4.607e-05,103990.0,103980.0,0.78940015]
["bitfinex","BTCUSD",1750713067887,4.607e-05,103990.0,103980.0,0.79140015]
["bitfinex","BTCUSD",1750713070251,4.607e-05,103990.0,103980.0,0.95168015]
["bitfinex","BTCUSD",1750713077209,4.607e-05,103990.0,103980.0,0.75933547]
["bitfinex","BTCUSD",1750713077438,4.607e-05,103990.0,103980.0,0.95168015]
["bitfinex","BTCUSD",1750713079289,4.607e-05,103990.0,103980.0,0.75933547]
["bitfinex","BTCUSD",1750713082005,4.607e-05,103990.0,103980.0,0.34442024]
["bitfinex","BTCUSD",1750713082218,4.607e-05,103990.0,103980.0,0.75933547]
["bitfinex","BTCUSD",1750713083498,4.607e-05,103990.0,103980.0,0.08384085]
["bitfinex","BTCUSD",1750713083716,4.607e-05,103990.0,103980.0,0.28656085]
["bitfinex","BTCUSD",1750713085181,4.607e-05,103990.0,103980.0,0.70147608]
["bitfinex","BTCUSD",1750713086001,4.607e-05,103990.0,103980.0,0.89382076]
["bitfinex","BTCUSD",1750713086544,4.607e-05,103990.0,103980.0,1.43788623]
["bitfinex","BTCUSD",1750713086697,4.607e-05,103990.0,103980.0,1.44750281]
["bitfinex","BTCUSD",1750713086906,4.607e-05,103990.0,103980.0,1.74370281]
["bitfinex","BTCUSD",1750713087569,4.607e-05,103990.0,103980.0,1.74170281]
["bitfinex","BTCUSD",1750713087905,4.607e-05,103990.0,103980.0,1.77460981]
["bitfinex","BTCUSD",1750713088525,4.607e-05,103990.0,103980.0,1.77160981]
["bitfinex","BTCUSD",1750713088730,4.607e-05,103990.0,103980.0,1.77860981]
["bitfinex","BTCUSD",1750713088929,4.607e-05,103990.0,103980.0,1.76899323]
["bitfinex","BTCUSD",1750713089336,4.607e-05,103990.0,103980.0,1.77860981]
["bitfinex","BTCUSD",1750713092096,4.607e-05,103990.0,103980.0,1.36369458]
["bitfinex","BTCUSD",1750713092298,4.607e-05,103990.0,103980.0,1.76899323]
["bitfinex","BTCUSD",1750713092735,4.607e-05,103990.0,103980.0,1.77860981]
["bitfinex","BTCUSD",1750713093086,0.55824278,104020.0,103990.0,0.19232128]
["bitfinex","BTCUSD",1750713093286,0.48148959,104020.0,104000.0,0.23844085]
["bitfinex","BTCUSD",1750713093779,0.54318959,104020.0,104000.0,0.07824085]
["bitfinex","BTCUSD",1750713093991,0.06657436,104020.0,104000.0,0.69587608]
["bitfinex","BTCUSD",1750713094409,0.47472987,104020.0,104000.0,0.28096085]
["bitfinex","BTCUSD",1750713094620,0.47472987,104020.0,104000.0,0.29991254]
["bitfinex","BTCUSD",1750713095295,0.47472987,104020.0,104000.0,0.30091254]
["bitfinex","BTCUSD",1750713095502,0.0231235,104020.0,104010.0,0.07604085]
["bitfinex","BTCUSD",1750713095920,8.861e-05,104020.0,104010.0,0.07604085]
["bitfinex","BTCUSD",1750713096135,8.861e-05,104020.0,104010.0,0.26833005]
["bitfinex","BTCUSD",1750713096360,8.861e-05,104020.0,104010.0,0.80277312]
["bitfinex","BTCUSD",1750713096565,8.861e-05,104020.0,104010.0,0.79315903]
["bitfinex","BTCUSD",1750713096772,8.861e-05,104020.0,104010.0,0.80277312]
["bitfinex","BTCUSD",1750713096975,8.861e-05,104020.0,104010.0,0.81238711]
["bitfinex","BTCUSD",1750713097305,8.861e-05,104020.0,104010.0,0.38785798]
["bitfinex","BTCUSD",1750713097506,8.861e-05,104020.0,104010.0,0.81338748]
["bitfinex","BTCUSD",1750713098344,8.861e-05,104020.0,104010.0,0.39847225]
["bitfinex","BTCUSD",1750713098579,8.861e-05,104020.0,104010.0,0.40808634]
["bitfinex","BTCUSD",1750713098782,8.861e-05,104020.0,104010.0,0.40908634]
["bitfinex","BTCUSD",1750713098982,8.861e-05,104020.0,104010.0,0.41870033]
["bitfinex","BTCUSD",1750713099186,8.861e-05,104020.0,104010.0,0.40808634]
["bitfinex","BTCUSD",1750713099380,8.861e-05,104020.0,104010.0,0.39847225]
["bitfinex","BTCUSD",1750713099580,8.861e-05,104020.0,104010.0,0.40808634]
["bitfinex","BTCUSD",1750713100075,8.861e-05,104020.0,104010.0,0.40147225]
["bitfinex","BTCUSD",1750713100299,8.861e-05,104020.0,104010.0,0.49770097]
["bitfinex","BTCUSD",1750713100526,8.861e-05,104020.0,104010.0,0.41108634]
["bitfinex","BTCUSD",1750713100749,8.861e-05,104020.0,104010.0,0.8356151]
["bitfinex","BTCUSD",1750713100969,8.861e-05,104020.0,104010.0,0.80101294]
["bitfinex","BTCUSD",1750713101190,8.861e-05,104020.0,104010.0,0.81924083]
["bitfinex","BTCUSD",1750713101454,8.861e-05,104020.0,104010.0,0.85489752]
["bitfinex","BTCUSD",1750713101691,8.861e-05,104020.0,104010.0,0.85189752]
["bitfinex","BTCUSD",1750713102122,8.861e-05,104020.0,104010.0,0.85689752]
["bitfinex","BTCUSD",1750713103007,8.861e-05,104020.0,104010.0,0.85589752]
["bitfinex","BTCUSD",1750713103252,8.861e-05,104020.0,104010.0,0.85789752]
["bitfinex","BTCUSD",1750713107609,8.861e-05,104020.0,104010.0,0.44298229]
["bitfinex","BTCUSD",1750713107791,8.861e-05,104020.0,104010.0,0.85789752]
["bitfinex","BTCUSD",1750713108928,8.861e-05,104020.0,104010.0,0.44298229]
["bitfinex","BTCUSD",1750713109145,8.861e-05,104020.0,104010.0,0.85789752]
["bitfinex","BTCUSD",1750713109974,8.861e-05,104020.0,104010.0,0.64682229]
["bitfinex","BTCUSD",1750713110182,8.861e-05,104020.0,104010.0,1.06173752]
["bitfinex","BTCUSD",1750713110476,8.861e-05,104020.0,104010.0,0.64682229]
["bitfinex","BTCUSD",1750713110678,8.861e-05,104020.0,104010.0,2.16285275]
["bitfinex","BTCUSD",1750713111920,8.861e-05,104020.0,104010.0,2.15785275]
["bitfinex","BTCUSD",1750713112132,8.861e-05,104020.0,104010.0,2.16885275]
["bitfinex","BTCUSD",1750713112590,8.861e-05,104020.0,104010.0,2.16685275]
["bitfinex","BTCUSD",1750713112805,8.861e-05,104020.0,104010.0,2.17770575]
["bitfinex","BTCUSD",1750713113227,8.861e-05,104020.0,104010.0,2.17070575]
["bitfinex","BTCUSD",1750713113687,8.861e-05,104020.0,104010.0,2.17770575]
["bitfinex","BTCUSD",1750713116501,8.861e-05,104020.0,104010.0,1.88138575]
["bitfinex","BTCUSD",1750713118917,8.861e-05,104020.0,104010.0,2.17758575]
["bitfinex","BTCUSD",1750713120171,8.861e-05,104020.0,104010.0,1.34775529]
["bitfinex","BTCUSD",1750713120384,8.861e-05,104020.0,104010.0,2.17758575]
["bitfinex","BTCUSD",1750713120826,8.861e-05,104020.0,104010.0,1.14403529]
["bitfinex","BTCUSD",1750713121040,8.861e-05,104020.0,104010.0,1.50895052]
["bitfinex","BTCUSD",1750713121293,8.861e-05,104020.0,104010.0,2.17770575]
["bitfinex","BTCUSD",1750713121522,8.861e-05,104020.0,104010.0,1.92928967]
["bitfinex","BTCUSD",1750713121763,8.861e-05,104020.0,104010.0,1.92936967]
["bitfinex","BTCUSD",1750713121982,8.861e-05,104020.0,104010.0,1.31045444]
["bitfinex","BTCUSD",1750713122197,8.861e-05,104020.0,104010.0,1.94391052]
["bitfinex","BTCUSD",1750713125159,8.861e-05,104020.0,104010.0,1.94403052]
["bitfinex","BTCUSD",1750713125366,8.861e-05,104020.0,104010.0,1.64783052]
["bitfinex","BTCUSD",1750713125995,8.861e-05,104020.0,104010.0,1.63683052]
["bitfinex","BTCUSD",1750713126203,8.861e-05,104020.0,104010.0,1.64583052]
["bitfinex","BTCUSD",1750713126410,8.861e-05,104020.0,104010.0,2.05374575]
["bitfinex","BTCUSD",1750713126873,8.861e-05,104020.0,104010.0,2.05874575]
["bitfinex","BTCUSD",1750713131301,8.861e-05,104020.0,104010.0,2.35494575]
["bitfinex","BTCUSD",1750713134406,8.861e-05,104020.0,104010.0,1.70923052]
["bitfinex","BTCUSD",1750713134958,8.861e-05,104020.0,104010.0,2.12414575]
["bitfinex","BTCUSD",1750713135458,8.861e-05,104020.0,104010.0,1.70923052]
["bitfinex","BTCUSD",1750713136514,8.861e-05,104020.0,104010.0,2.12414575]
["bitfinex","BTCUSD",1750713138118,8.861e-05,104020.0,104010.0,2.12402575]
["bitfinex","BTCUSD",1750713139208,0.0001,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1750713139209,0.41491523,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1750713139424,0.42392728,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1750713140702,0.42392728,104050.0,104040.0,0.19523375]
["bitfinex","BTCUSD",1750713141410,0.41491523,104050.0,104040.0,0.19523375]
["bitfinex","BTCUSD",1750713142315,0.44141523,104050.0,104040.0,0.19523375]
["bitfinex","BTCUSD",1750713142971,6.11592814,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1750713143203,5.3626786,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1750713143427,5.74887083,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1750713145004,6.19350906,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1750713145238,6.35462112,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1750713145684,5.91098289,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1750713146100,5.46960766,104050.0,104020.0,0.61679786]
["bitfinex","BTCUSD",1750713146339,0.0265,104040.0,104020.0,0.68029786]
["bitfinex","BTCUSD",1750713146554,0.0265,104040.0,104020.0,0.26538263]
["bitfinex","BTCUSD",1750713146781,0.0265,104040.0,104020.0,0.27499598]
["bitfinex","BTCUSD",1750713147004,0.0265,104040.0,104030.0,0.01454085]
["bitfinex","BTCUSD",1750713148924,0.88271462,104050.0,104030.0,0.2067927]
["bitfinex","BTCUSD",1750713149138,4.810286,104040.0,104030.0,0.2067927]
["bitfinex","BTCUSD",1750713149772,0.02914616,104040.0,104030.0,0.2067927]
["bitfinex","BTCUSD",1750713150208,4.810286,104040.0,104030.0,0.2067927]
["bitfinex","BTCUSD",1750713150459,4.810286,104040.0,104030.0,0.2097927]
["bitfinex","BTCUSD",1750713151269,0.0275,104050.0,104030.0,0.66442054]
["bitfinex","BTCUSD",1750713151519,0.02403679,104050.0,104030.0,0.69622054]
["bitfinex","BTCUSD",1750713151736,0.02403679,104050.0,104040.0,0.2067746]
["bitfinex","BTCUSD",1750713151947,0.501,104050.0,104040.0,0.2686746]
["bitfinex","BTCUSD",1750713152807,0.501,104050.0,104040.0,0.2716746]
["bitfinex","BTCUSD",1750713153218,0.501,104050.0,104040.0,0.2097746]
["bitfinex","BTCUSD",1750713153428,0.001,104050.0,104040.0,0.2097746]
["bitfinex","BTCUSD",1750713153624,0.002,104050.0,104040.0,0.2097746]
["bitfinex","BTCUSD",1750713154276,0.001,104050.0,104040.0,0.2097746]
["bitfinex","BTCUSD",1750713158787,0.001,104050.0,104040.0,0.2419746]
["bitfinex","BTCUSD",1750713159388,4.810286,104050.0,104040.0,0.2737746]
["bitfinex","BTCUSD",1750713159968,0.03361513,104070.0,104050.0,0.01454085]
["bitfinex","BTCUSD",1750713160170,0.00013814,104060.0,104050.0,0.07754085]
["bitfinex","BTCUSD",1750713160625,0.51535276,104060.0,104040.0,0.004]
["bitfinex","BTCUSD",1750713160820,0.41491523,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1750713162006,0.41491523,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1750713162838,0.41491523,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1750713166604,4.810286,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1750713167962,4.810286,104050.0,104040.0,0.05104085]
["bitfinex","BTCUSD",1750713168204,4.810286,104050.0,104040.0,0.08384085]
["bitfinex","BTCUSD",1750713169608,4.810286,104050.0,104040.0,0.2760746]
["bitfinex","BTCUSD",1750713169994,0.00013814,104060.0,104050.0,0.25421528]
["bitfinex","BTCUSD",1750713170210,0.00013814,104060.0,104050.0,0.68367136]
["bitfinex","BTCUSD",1750713170560,0.00013814,104060.0,104050.0,0.26875613]
["bitfinex","BTCUSD",1750713170768,0.00013814,104060.0,104050.0,0.27836689]
["bitfinex","BTCUSD",1750713170962,0.00013814,104060.0,104050.0,0.28797756]
["bitfinex","BTCUSD",1750713171410,0.00013814,104060.0,104050.0,0.28136689]
["bitfinex","BTCUSD",1750713171615,0.00013814,104060.0,104050.0,0.29097756]
["bitfinex","BTCUSD",1750713171848,0.00013814,104060.0,104050.0,0.28136689]
["bitfinex","BTCUSD",1750713172437,0.00013814,104060.0,104050.0,0.27836689]
["bitfinex","BTCUSD",1750713172643,0.00113814,104060.0,104050.0,0.29297756]
["bitfinex","BTCUSD",1750713172846,0.00113814,104060.0,104050.0,0.27375613]
["bitfinex","BTCUSD",1750713173055,0.00013814,104060.0,104050.0,0.27375613]
["bitfinex","BTCUSD",1750713173485,0.00013814,104060.0,104050.0,0.27575613]
["bitfinex","BTCUSD",1750713175976,0.00013814,104060.0,104050.0,0.28750085]
["bitfinex","BTCUSD",1750713177054,0.00013814,104060.0,104050.0,0.47971613]
["bitfinex","BTCUSD",1750713178571,0.00013814,104060.0,104050.0,0.28750085]
["bitfinex","BTCUSD",1750713179717,0.00013814,104060.0,104050.0,0.08354085]
["bitfinex","BTCUSD",1750713179918,0.00013814,104060.0,104050.0,0.28746085]
["bitfinex","BTCUSD",1750713180090,0.00013814,104060.0,104050.0,0.28742085]
["bitfinex","BTCUSD",1750713181792,0.00013814,104060.0,104050.0,0.47963613]
["bitfinex","BTCUSD",1750713181994,0.00013814,104060.0,104050.0,0.28742085]
["bitfinex","BTCUSD",1750713182836,0.00013814,104060.0,104050.0,0.9137726]
["bitfinex","BTCUSD",1750713183193,0.00013814,104060.0,104050.0,0.9329931]
["bitfinex","BTCUSD",1750713183842,0.00013814,104060.0,104050.0,0.92338299]
["bitfinex","BTCUSD",1750713184415,0.00013814,104060.0,104050.0,1.03329258]
["bitfinex","BTCUSD",1750713184578,0.00013814,104060.0,104050.0,1.03329268]
["bitfinex","BTCUSD",1750713184817,0.00013814,104060.0,104050.0,1.01407199]
["bitfinex","BTCUSD",1750713184987,0.00013814,104060.0,104050.0,1.03329268]
["bitfinex","BTCUSD",1750713185192,0.00013814,104060.0,104050.0,1.02368238]
["bitfinex","BTCUSD",1750713185742,0.00013814,104060.0,104050.0,1.03329268]
["bitfinex","BTCUSD",1750713186616,0.00013814,104060.0,104050.0,1.02368238]
["bitfinex","BTCUSD",1750713187003,0.00013814,104060.0,104050.0,1.03329249]
["bitfinex","BTCUSD",1750713187449,0.00013814,104060.0,104050.0,1.03329258]
["bitfinex","BTCUSD",1750713187770,0.00013814,104060.0,104050.0,1.04290269]
["bitfinex","BTCUSD",1750713188165,0.00013814,104060.0,104050.0,0.62798746]
["bitfinex","BTCUSD",1750713188365,0.00013814,104060.0,104050.0,1.33910269]
["bitfinex","BTCUSD",1750713189373,0.00013814,104060.0,104050.0,1.34010269]
["bitfinex","BTCUSD",1750713193552,0.00013814,104060.0,104050.0,1.04390269]
["bitfinex","BTCUSD",1750713193983,0.00013814,104060.0,104050.0,1.70898869]
["bitfinex","BTCUSD",1750713194187,0.00013814,104060.0,104050.0,1.47622269]
["bitfinex","BTCUSD",1750713194403,0.00013814,104060.0,104050.0,0.87192534]
["bitfinex","BTCUSD",1750713194635,0.00013814,104060.0,104050.0,1.31367155]
["bitfinex","BTCUSD",1750713194877,0.00013814,104060.0,104050.0,1.3282124]
["bitfinex","BTCUSD",1750713195086,0.00013814,104060.0,104050.0,1.3428226]
["bitfinex","BTCUSD",1750713195300,0.00013814,104060.0,104050.0,1.33321268]
["bitfinex","BTCUSD",1750713195517,0.00013814,104060.0,104050.0,1.32821268]
["bitfinex","BTCUSD",1750713195729,0.00013814,104060.0,104050.0,1.34682288]
["bitfinex","BTCUSD",1750713195950,0.00013814,104060.0,104050.0,1.13361268]
["bitfinex","BTCUSD",1750713196208,0.00013814,104060.0,104050.0,1.33725268]
["bitfinex","BTCUSD",1750713196420,0.00013814,104060.0,104050.0,1.33725221]
["bitfinex","BTCUSD",1750713197041,0.00013814,104060.0,104050.0,1.34686232]
["bitfinex","BTCUSD",1750713197249,0.00013814,104060.0,104050.0,1.33733221]
["bitfinex","BTCUSD",1750713197895,0.00013814,104060.0,104050.0,1.34694232]
["bitfinex","BTCUSD",1750713198098,0.00013814,104060.0,104050.0,1.33733221]
["bitfinex","BTCUSD",1750713198273,0.00013814,104060.0,104050.0,0.92241698]
["bitfinex","BTCUSD",1750713198585,0.00013814,104060.0,104050.0,1.33733221]
["bitfinex","BTCUSD",1750713198795,0.00013814,104060.0,104050.0,1.34694232]
["bitfinex","BTCUSD",1750713199210,0.00013814,104060.0,104050.0,1.14322232]
["bitfinex","BTCUSD",1750713199347,0.00013814,104060.0,104050.0,1.05074232]
["bitfinex","BTCUSD",1750713201086,0.00013814,104060.0,104050.0,1.03152191]
["bitfinex","BTCUSD",1750713201803,0.00013814,104060.0,104050.0,1.02191171]
["bitfinex","BTCUSD",1750713202007,0.00013814,104060.0,104050.0,1.02175199]
["bitfinex","BTCUSD",1750713202212,0.00013814,104060.0,104050.0,1.04097258]
["bitfinex","BTCUSD",1750713202424,0.00013814,104060.0,104050.0,1.03136238]
["bitfinex","BTCUSD",1750713202641,0.00013814,104060.0,104050.0,1.04097268]
["bitfinex","BTCUSD",1750713202809,0.00013814,104060.0,104050.0,1.03136238]
["bitfinex","BTCUSD",1750713203152,0.00013814,104060.0,104050.0,0.79897075]
["bitfinex","BTCUSD",1750713203369,0.44401154,104060.0,104050.0,0.0578]
["bitfinex","BTCUSD",1750713203588,0.00013814,104060.0,104050.0,0.21852]
["bitfinex","BTCUSD",1750713204035,0.00013814,104060.0,104050.0,0.21856]
["bitfinex","BTCUSD",1750713204240,0.00013814,104060.0,104050.0,0.22714085]
["bitfinex","BTCUSD",1750713204445,0.00013814,104060.0,104050.0,0.21814085]
["bitfinex","BTCUSD",1750713204904,0.00013814,104060.0,104050.0,0.22314085]
["bitfinex","BTCUSD",1750713205104,0.00013814,104060.0,104050.0,0.21814085]
["bitfinex","BTCUSD",1750713205278,0.00013814,104060.0,104050.0,0.69515608]
["bitfinex","BTCUSD",1750713205484,0.00013814,104060.0,104050.0,0.69615608]
["bitfinex","BTCUSD",1750713205865,0.00013814,104060.0,104050.0,0.28024085]
["bitfinex","BTCUSD",1750713206420,0.00013814,104060.0,104050.0,0.28324085]
["bitfinex","BTCUSD",1750713206865,0.00013814,104060.0,104050.0,0.69815608]
["bitfinex","BTCUSD",1750713207293,0.00013814,104060.0,104050.0,0.71660253]
["bitfinex","BTCUSD",1750713207497,0.00013814,104060.0,104050.0,1.01089181]
["bitfinex","BTCUSD",1750713207631,0.00013814,104060.0,104050.0,1.02050211]
["bitfinex","BTCUSD",1750713208066,0.00013814,104060.0,104050.0,1.00789181]
["bitfinex","BTCUSD",1750713208269,0.00013814,104060.0,104050.0,0.58336619]
["bitfinex","BTCUSD",1750713208470,0.00013814,104060.0,104050.0,1.0175022]
["bitfinex","BTCUSD",1750713208848,0.00013814,104060.0,104050.0,1.02050229]
["bitfinex","BTCUSD",1750713209454,0.00013814,104060.0,104050.0,1.0371124]
["bitfinex","BTCUSD",1750713211115,0.00013814,104060.0,104050.0,1.3333124]
["bitfinex","BTCUSD",1750713211328,0.00013814,104060.0,104050.0,2.16522845]
["bitfinex","BTCUSD",1750713211565,0.00013814,104060.0,104050.0,2.19411445]
["bitfinex","BTCUSD",1750713211769,0.00013814,104060.0,104050.0,1.77919922]
["bitfinex","BTCUSD",1750713213442,0.00013814,104060.0,104050.0,2.19411445]
["bitfinex","BTCUSD",1750713214846,0.00013814,104060.0,104050.0,1.7021984]
["bitfinex","BTCUSD",1750713215079,0.050465,104100.0,104090.0,0.29860235]
["bitfinex","BTCUSD",1750713215249,0.05092537,104100.0,104090.0,1.01789697]
["bitfinex","BTCUSD",1750713215822,0.05092537,104100.0,104090.0,0.81381697]
["bitfinex","BTCUSD",1750713215995,0.05092537,104100.0,104090.0,1.01809697]
["bitfinex","BTCUSD",1750713216386,0.05092537,104100.0,104090.0,1.02509697]
["bitfinex","BTCUSD",1750713216998,0.05092537,104100.0,104090.0,0.82081697]
["bitfinex","BTCUSD",1750713217228,0.05092537,104100.0,104090.0,1.02513697]
["bitfinex","BTCUSD",1750713217375,0.05092537,104100.0,104090.0,0.82381697]
["bitfinex","BTCUSD",1750713217572,0.39965737,104140.0,104110.0,0.01454085]
["bitfinex","BTCUSD",1750713217800,0.00013808,104130.0,104110.0,0.36816482]
["bitfinex","BTCUSD",1750713217994,0.00911848,104130.0,104110.0,0.01454085]
["bitfinex","BTCUSD",1750713218352,0.42403371,104130.0,104110.0,0.20664413]
["bitfinex","BTCUSD",1750713218562,0.50911848,104130.0,104120.0,0.04276]
["bitfinex","BTCUSD",1750713218776,0.00013808,104130.0,104120.0,0.05730085]
["bitfinex","BTCUSD",1750713219021,0.00013808,104130.0,104120.0,0.21894085]
["bitfinex","BTCUSD",1750713219201,0.00013808,104130.0,104120.0,0.4110269]
["bitfinex","BTCUSD",1750713219627,0.00013808,104130.0,104120.0,0.21894085]
["bitfinex","BTCUSD",1750713219769,0.03880128,104130.0,104120.0,0.21894085]
["bitfinex","BTCUSD",1750713219967,0.00013808,104130.0,104120.0,0.22194085]
["bitfinex","BTCUSD",1750713220164,0.00013808,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750713220382,0.41505331,104130.0,104120.0,0.20736]
["bitfinex","BTCUSD",1750713220618,0.41505331,104130.0,104120.0,0.04576]
["bitfinex","BTCUSD",1750713220789,0.41505331,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750713220985,0.41505331,104130.0,104120.0,0.04636]
["bitfinex","BTCUSD",1750713221320,0.00013808,104130.0,104120.0,0.07568211]
["bitfinex","BTCUSD",1750713224056,0.04724624,104130.0,104120.0,0.07568211]
["bitfinex","BTCUSD",1750713224252,0.00909079,104130.0,104120.0,0.07568211]
["bitfinex","BTCUSD",1750713224474,0.52430541,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750713224686,5.35249602,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750713225323,6.10740879,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750713225619,5.85393356,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750713226252,5.85393356,104130.0,104100.0,0.07162922]
["bitfinex","BTCUSD",1750713226452,0.51521462,104120.0,104100.0,0.10362922]
["bitfinex","BTCUSD",1750713226673,0.52416493,104120.0,104100.0,0.10362922]
["bitfinex","BTCUSD",1750713228018,0.52416493,104120.0,104100.0,0.10662922]
["bitfinex","BTCUSD",1750713228219,0.52416493,104120.0,104100.0,0.06326922]
["bitfinex","BTCUSD",1750713228929,0.52416493,104120.0,104100.0,0.03126922]
["bitfinex","BTCUSD",1750713229378,0.52416493,104120.0,104100.0,0.01754085]
["bitfinex","BTCUSD",1750713229823,0.52416493,104120.0,104100.0,0.04834085]
["bitfinex","BTCUSD",1750713230041,0.52416493,104120.0,104100.0,0.08104085]
["bitfinex","BTCUSD",1750713230254,0.52415781,104120.0,104100.0,0.003]
["bitfinex","BTCUSD",1750713230488,0.52415781,104120.0,104100.0,0.0338]
["bitfinex","BTCUSD",1750713231173,0.52415781,104120.0,104100.0,0.0668]
["bitfinex","BTCUSD",1750713231849,0.52415781,104120.0,104100.0,0.25892228]
["bitfinex","BTCUSD",1750713232080,0.52415952,104120.0,104100.0,0.25892228]
["bitfinex","BTCUSD",1750713232560,0.52415952,104120.0,104100.0,0.0668]
["bitfinex","BTCUSD",1750713233709,0.68531952,104120.0,104100.0,0.25892243]
["bitfinex","BTCUSD",1750713233901,0.68531952,104120.0,104100.0,0.0668]
["bitfinex","BTCUSD",1750713235554,0.70325211,104120.0,104100.0,0.25892254]
["bitfinex","BTCUSD",1750713236238,0.46717688,104120.0,104110.0,0.0629]
["bitfinex","BTCUSD",1750713236457,0.52800461,104120.0,104110.0,0.0629]
["bitfinex","BTCUSD",1750713236685,0.34895202,104120.0,104110.0,0.68446058]
["bitfinex","BTCUSD",1750713236922,0.34895202,104120.0,104110.0,0.49235608]
["bitfinex","BTCUSD",1750713237157,0.34895202,104120.0,104110.0,0.26954535]
["bitfinex","BTCUSD",1750713237371,0.3669074,104120.0,104110.0,0.07834085]
["bitfinex","BTCUSD",1750713237789,0.3669074,104120.0,104110.0,0.27344535]
["bitfinex","BTCUSD",1750713238002,0.36793307,104120.0,104110.0,0.08134085]
["bitfinex","BTCUSD",1750713239498,0.39094265,104120.0,104110.0,0.08134085]
["bitfinex","BTCUSD",1750713240147,0.90615727,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713240382,0.05768756,104120.0,104110.0,0.08234085]
["bitfinex","BTCUSD",1750713240602,0.04196496,104120.0,104110.0,0.08234085]
["bitfinex","BTCUSD",1750713240817,0.05095785,104120.0,104110.0,0.08234085]
["bitfinex","BTCUSD",1750713241245,0.05095785,104120.0,104110.0,0.27444535]
["bitfinex","BTCUSD",1750713241688,0.05095785,104120.0,104110.0,0.08234085]
["bitfinex","BTCUSD",1750713243442,0.0510016,104120.0,104110.0,0.08234085]
["bitfinex","BTCUSD",1750713244744,0.0510016,104120.0,104110.0,0.27444535]
["bitfinex","BTCUSD",1750713244985,0.0510016,104120.0,104110.0,0.08234085]
["bitfinex","BTCUSD",1750713246974,0.0510081,104120.0,104110.0,0.08234085]
["bitfinex","BTCUSD",1750713248889,0.0510081,104120.0,104110.0,0.0678]
["bitfinex","BTCUSD",1750713249315,0.05102116,104120.0,104110.0,0.0678]
["bitfinex","BTCUSD",1750713250377,0.47268976,104120.0,104110.0,0.0678]
["bitfinex","BTCUSD",1750713250587,0.46593639,104120.0,104110.0,0.0678]
["bitfinex","BTCUSD",1750713251225,0.46593639,104120.0,104110.0,0.0359]
["bitfinex","BTCUSD",1750713251433,0.4726901,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713252114,0.47269196,104120.0,104110.0,0.0354]
["bitfinex","BTCUSD",1750713252524,0.91299135,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713252730,0.94165087,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713254377,5.9283701,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713254620,5.98045108,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713254878,6.00933608,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713255118,6.00935981,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713256553,5.95183677,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713257782,5.98063733,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713257998,5.98060762,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713258645,5.95180706,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713258864,5.56568712,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713259077,5.98060235,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713260757,5.98058639,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713261190,5.98058051,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713261401,5.94216982,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713263088,5.94216715,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713263221,5.98057784,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713263425,5.93542078,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713263625,5.94216553,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713264255,5.94216553,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1750713265479,5.94216553,104120.0,104110.0,0.0355]
["bitfinex","BTCUSD",1750713266252,5.94216553,104120.0,104110.0,0.0687]
["bitfinex","BTCUSD",1750713266405,5.924172,104120.0,104110.0,0.0687]
["bitfinex","BTCUSD",1750713266614,5.94215384,104120.0,104110.0,0.0687]
["bitfinex","BTCUSD",1750713267068,5.91282884,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713267286,5.88585002,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713267517,5.91282809,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713268309,5.8840328,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713268719,5.91282809,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713268941,5.46899757,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713269146,5.44426766,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713269572,5.44426744,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713270768,5.85918267,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713271187,5.44426744,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713271393,5.18328805,104120.0,104110.0,0.08414085]
["bitfinex","BTCUSD",1750713271592,5.16027847,104120.0,104110.0,0.08414085]
["bitfinex","BTCUSD",1750713272396,5.16027987,104120.0,104110.0,0.08414085]
["bitfinex","BTCUSD",1750713273580,5.32103987,104120.0,104110.0,0.08414085]
["bitfinex","BTCUSD",1750713273798,0.51075387,104120.0,104110.0,0.27624535]
["bitfinex","BTCUSD",1750713274019,0.51075387,104120.0,104110.0,0.08414085]
["bitfinex","BTCUSD",1750713274889,0.51075387,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713275115,0.9256691,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713275314,0.94869463,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713279341,0.5337794,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713279560,0.94869463,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713282928,0.94869729,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713283837,0.93970001,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713284041,0.94869684,104120.0,104110.0,0.0696]
["bitfinex","BTCUSD",1750713286956,1.04899623,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713287169,5.88402585,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713287376,5.91282114,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713288247,5.49790591,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713288456,5.91182114,104120.0,104110.0,0.0039]
["bitfinex","BTCUSD",1750713288663,5.91182114,104120.0,104110.0,0.0009]
["bitfinex","BTCUSD",1750713288865,5.91482114,104120.0,104110.0,0.0009]
["bitfinex","BTCUSD",1750713289495,5.52878991,104120.0,104110.0,0.0009]
["bitfinex","BTCUSD",1750713289700,5.94371075,104120.0,104110.0,0.0339]
["bitfinex","BTCUSD",1750713290941,5.94371075,104120.0,104110.0,0.0665]
["bitfinex","BTCUSD",1750713292617,5.94371564,104120.0,104110.0,0.0665]
["bitfinex","BTCUSD",1750713294171,5.93471669,104120.0,104110.0,0.0009]
["bitfinex","BTCUSD",1750713294439,5.98212965,104120.0,104110.0,0.0009]
["bitfinex","BTCUSD",1750713295401,5.95737701,104120.0,104110.0,0.0009]
["bitfinex","BTCUSD",1750713295608,5.98213433,104120.0,104110.0,0.0009]
["bitfinex","BTCUSD",1750713295818,5.98213371,104120.0,104110.0,0.0318]
["bitfinex","BTCUSD",1750713296496,5.98213371,104120.0,104110.0,0.0647]
["bitfinex","BTCUSD",1750713297230,5.98213371,104120.0,104110.0,0.0656]
["bitfinex","BTCUSD",1750713298479,5.98213097,104120.0,104110.0,0.0656]
["bitfinex","BTCUSD",1750713299524,5.94372028,104120.0,104110.0,0.0656]
["bitfinex","BTCUSD",1750713300420,5.98213,104120.0,104110.0,0.0656]
["bitfinex","BTCUSD",1750713300631,5.56721477,104120.0,104110.0,0.0656]
["bitfinex","BTCUSD",1750713300852,5.78295931,104120.0,104110.0,0.0656]
["bitfinex","BTCUSD",1750713301072,0.41066081,104120.0,104110.0,0.0656]
["bitfinex","BTCUSD",1750713301271,0.41066081,104120.0,104110.0,0.14260082]
["bitfinex","BTCUSD",1750713301272,0.06391041,104120.0,104110.0,0.14260082]
["bitfinex","BTCUSD",1750713301480,0.37502641,104120.0,104110.0,0.14260082]
["bitfinex","BTCUSD",1750713302096,0.37502641,104120.0,104110.0,0.15714167]
["bitfinex","BTCUSD",1750713302510,0.37502641,104120.0,104110.0,0.15814167]
["bitfinex","BTCUSD",1750713302775,0.37202641,104120.0,104110.0,0.15814167]
["bitfinex","BTCUSD",1750713302977,0.37402641,104120.0,104110.0,0.15814167]
["bitfinex","BTCUSD",1750713303814,0.36502478,104120.0,104110.0,0.15814167]
["bitfinex","BTCUSD",1750713304008,0.37402347,104120.0,104110.0,0.15814167]
["bitfinex","BTCUSD",1750713304455,0.37402347,104120.0,104110.0,0.08114085]
["bitfinex","BTCUSD",1750713305337,0.37402323,104120.0,104110.0,0.08114085]
["bitfinex","BTCUSD",1750713306762,0.37402324,104120.0,104110.0,0.08114085]
["bitfinex","BTCUSD",1750713309241,0.01099846,104120.0,104110.0,0.78437138]
["bitfinex","BTCUSD",1750713309450,0.002,104120.0,104110.0,0.78437157]
["bitfinex","BTCUSD",1750713309660,0.002,104120.0,104110.0,0.80358118]
["bitfinex","BTCUSD",1750713310520,0.00013808,104130.0,104120.0,0.01454085]
["bitfinex","BTCUSD",1750713310739,0.00913054,104130.0,104120.0,0.12196085]
["bitfinex","BTCUSD",1750713311779,0.00913054,104130.0,104120.0,0.12296085]
["bitfinex","BTCUSD",1750713312404,0.01113054,104130.0,104120.0,0.12296085]
["bitfinex","BTCUSD",1750713313923,0.01113054,104130.0,104120.0,0.08024085]
["bitfinex","BTCUSD",1750713315410,0.01112446,104130.0,104120.0,0.08024085]
["bitfinex","BTCUSD",1750713317270,0.01112446,104130.0,104120.0,0.2723269]
["bitfinex","BTCUSD",1750713317486,0.00213808,104130.0,104120.0,0.68724213]
["bitfinex","BTCUSD",1750713318110,0.00213808,104130.0,104120.0,0.69684643]
["bitfinex","BTCUSD",1750713318317,0.00213808,104130.0,104120.0,0.68724213]
["bitfinex","BTCUSD",1750713318531,0.00213808,104130.0,104120.0,0.68624213]
["bitfinex","BTCUSD",1750713318697,0.00213808,104130.0,104120.0,0.49415608]
["bitfinex","BTCUSD",1750713318901,0.00213808,104130.0,104120.0,0.49715608]
["bitfinex","BTCUSD",1750713319544,0.00013808,104130.0,104120.0,0.08224085]
["bitfinex","BTCUSD",1750713319779,0.00013808,104130.0,104120.0,0.49715608]
["bitfinex","BTCUSD",1750713320578,0.00013808,104130.0,104120.0,0.68924213]
["bitfinex","BTCUSD",1750713320802,0.00013808,104130.0,104120.0,0.85920634]
["bitfinex","BTCUSD",1750713321008,0.00013808,104130.0,104120.0,0.84960213]
["bitfinex","BTCUSD",1750713321213,0.00013808,104130.0,104120.0,0.85920643]
["bitfinex","BTCUSD",1750713321398,0.00013808,104130.0,104120.0,0.87841475]
["bitfinex","BTCUSD",1750713321749,0.00013808,104130.0,104120.0,0.86881054]
["bitfinex","BTCUSD",1750713321965,0.00013808,104130.0,104120.0,0.86881064]
["bitfinex","BTCUSD",1750713322170,0.00013808,104130.0,104120.0,0.87841475]
["bitfinex","BTCUSD",1750713322374,0.00013808,104130.0,104120.0,0.58300658]
["bitfinex","BTCUSD",1750713322581,0.00013808,104130.0,104120.0,0.99792181]
["bitfinex","BTCUSD",1750713322822,0.00013808,104130.0,104120.0,0.99792135]
["bitfinex","BTCUSD",1750713323033,0.00013808,104130.0,104120.0,0.97871386]
["bitfinex","BTCUSD",1750713323234,0.00013808,104130.0,104120.0,0.86960247]
["bitfinex","BTCUSD",1750713323446,0.00013808,104130.0,104120.0,1.29412135]
["bitfinex","BTCUSD",1750713324288,0.07258489,104170.0,104160.0,0.07494085]
["bitfinex","BTCUSD",1750713324500,0.52483242,104170.0,104160.0,0.07494085]
["bitfinex","BTCUSD",1750713324706,0.77974765,104170.0,104160.0,0.0604]
["bitfinex","BTCUSD",1750713324913,5.25003511,104170.0,104160.0,0.0604]
["bitfinex","BTCUSD",1750713325290,5.28823885,104170.0,104160.0,0.0604]
["bitfinex","BTCUSD",1750713325764,0.36483388,104170.0,104160.0,0.07494085]
["bitfinex","BTCUSD",1750713326362,0.36483388,104170.0,104160.0,0.07594085]
["bitfinex","BTCUSD",1750713326580,0.36683388,104170.0,104160.0,0.0614]
["bitfinex","BTCUSD",1750713326994,0.36682672,104170.0,104160.0,0.0614]
["bitfinex","BTCUSD",1750713327201,0.78174195,104170.0,104160.0,0.0614]
["bitfinex","BTCUSD",1750713327605,0.77277383,104170.0,104160.0,0.0614]
["bitfinex","BTCUSD",1750713327815,0.78174194,104170.0,104160.0,0.0614]
["bitfinex","BTCUSD",1750713328657,0.36682671,104170.0,104160.0,0.0614]
["bitfinex","BTCUSD",1750713328868,0.36682671,104170.0,104160.0,0.07594085]
["bitfinex","BTCUSD",1750713329513,0.3578586,104170.0,104160.0,0.07594085]
["bitfinex","BTCUSD",1750713330368,0.0178586,104170.0,104160.0,0.80236851]
["bitfinex","BTCUSD",1750713330579,0.0178586,104170.0,104160.0,0.9638486]
["bitfinex","BTCUSD",1750713330801,0.0178586,104170.0,104160.0,0.97344884]
["bitfinex","BTCUSD",1750713331010,0.0178586,104170.0,104160.0,0.99264905]
["bitfinex","BTCUSD",1750713331245,0.0178586,104170.0,104160.0,0.9830488]
["bitfinex","BTCUSD",1750713331452,0.581202,104190.0,104180.0,0.0648]
["bitfinex","BTCUSD",1750713331674,0.081202,104190.0,104180.0,0.32721939]
["bitfinex","BTCUSD",1750713331899,0.081202,104190.0,104180.0,0.07934085]
["bitfinex","BTCUSD",1750713332115,0.421202,104190.0,104180.0,0.28438085]
["bitfinex","BTCUSD",1750713332543,0.421202,104190.0,104180.0,0.28442085]
["bitfinex","BTCUSD",1750713332765,0.421202,104190.0,104180.0,0.07934085]
["bitfinex","BTCUSD",1750713333238,0.421202,104190.0,104180.0,0.08234085]
["bitfinex","BTCUSD",1750713334331,0.83611723,104190.0,104180.0,0.08234085]
["bitfinex","BTCUSD",1750713334962,0.421202,104190.0,104180.0,0.0678]
["bitfinex","BTCUSD",1750713335195,0.83611723,104190.0,104180.0,0.0678]
["bitfinex","BTCUSD",1750713335613,0.421202,104190.0,104180.0,0.0678]
["bitfinex","BTCUSD",1750713335832,0.421202,104190.0,104180.0,0.0648]
["bitfinex","BTCUSD",1750713336250,0.83611723,104190.0,104180.0,0.0658]
["bitfinex","BTCUSD",1750713336475,0.83711723,104190.0,104180.0,0.0658]
["bitfinex","BTCUSD",1750713336681,0.422202,104190.0,104180.0,0.0658]
["bitfinex","BTCUSD",1750713336888,0.83711723,104190.0,104180.0,0.0658]
["bitfinex","BTCUSD",1750713337096,0.84382665,104190.0,104180.0,0.0658]
["bitfinex","BTCUSD",1750713337309,0.051002,104190.0,104180.0,0.97888608]
["bitfinex","BTCUSD",1750713337523,0.051002,104190.0,104180.0,0.59701282]
["bitfinex","BTCUSD",1750713337740,0.051002,104190.0,104180.0,1.02152645]
["bitfinex","BTCUSD",1750713337941,0.051002,104190.0,104180.0,1.01244796]
["bitfinex","BTCUSD",1750713338174,0.051002,104190.0,104180.0,1.02204627]
["bitfinex","BTCUSD",1750713338407,0.051002,104190.0,104180.0,1.03164439]
["bitfinex","BTCUSD",1750713338628,0.050002,104190.0,104180.0,1.00284966]
["bitfinex","BTCUSD",1750713338837,0.050002,104190.0,104180.0,1.01144824]
["bitfinex","BTCUSD",1750713339201,0.050002,104190.0,104180.0,1.01444824]
["bitfinex","BTCUSD",1750713339400,0.050002,104190.0,104180.0,1.02104673]
["bitfinex","BTCUSD",1750713339583,0.050002,104190.0,104180.0,1.01844824]
["bitfinex","BTCUSD",1750713339979,0.050002,104190.0,104180.0,0.58433566]
["bitfinex","BTCUSD",1750713340190,0.050002,104190.0,104180.0,0.99925089]
["bitfinex","BTCUSD",1750713340402,0.050002,104190.0,104180.0,0.08634085]
["bitfinex","BTCUSD",1750713340804,0.050002,104190.0,104180.0,0.0718]
["bitfinex","BTCUSD",1750713341464,0.050002,104190.0,104180.0,0.08634085]
["bitfinex","BTCUSD",1750713341823,0.050002,104190.0,104180.0,0.08134085]
["bitfinex","BTCUSD",1750713342026,0.050002,104190.0,104180.0,0.08234085]
["bitfinex","BTCUSD",1750713342607,0.050002,104190.0,104180.0,0.0678]
["bitfinex","BTCUSD",1750713344276,0.050002,104190.0,104180.0,0.49725608]
["bitfinex","BTCUSD",1750713344484,0.050002,104190.0,104180.0,0.08234085]
["bitfinex","BTCUSD",1750713346502,0.07684774,104190.0,104180.0,0.68298534]
["bitfinex","BTCUSD",1750713346713,0.07684774,104190.0,104180.0,0.78328473]
["bitfinex","BTCUSD",1750713346714,0.08355986,104190.0,104180.0,0.78328473]
["bitfinex","BTCUSD",1750713346914,0.07684774,104190.0,104180.0,0.98503851]
["bitfinex","BTCUSD",1750713347330,0.05894997,104190.0,104180.0,0.98503851]
["bitfinex","BTCUSD",1750713347541,0.05894997,104190.0,104180.0,1.39995374]
["bitfinex","BTCUSD",1750713347753,0.05894997,104190.0,104180.0,0.9562435]
["bitfinex","BTCUSD",1750713347956,0.05894997,104190.0,104180.0,0.96284208]
["bitfinex","BTCUSD",1750713348291,0.05894997,104190.0,104180.0,1.72275731]
["bitfinex","BTCUSD",1750713348484,0.05894997,104190.0,104180.0,1.73435571]
["bitfinex","BTCUSD",1750713348698,0.05894997,104190.0,104180.0,1.3072434]
["bitfinex","BTCUSD",1750713348913,0.05894997,104190.0,104180.0,1.3052434]
["bitfinex","BTCUSD",1750713349130,0.05894997,104190.0,104180.0,1.30284198]
["bitfinex","BTCUSD",1750713349346,0.05894997,104190.0,104180.0,1.74895373]
["bitfinex","BTCUSD",1750713349777,0.05894997,104190.0,104180.0,1.74595373]
["bitfinex","BTCUSD",1750713350206,0.050002,104190.0,104180.0,1.3310385]
["bitfinex","BTCUSD",1750713350474,0.00597765,104200.0,104190.0,0.26525475]
["bitfinex","BTCUSD",1750713350676,6e-05,104230.0,104190.0,0.26525475]
["bitfinex","BTCUSD",1750713350677,0.001059,104240.0,104230.0,0.23520556]
["bitfinex","BTCUSD",1750713350883,0.02790276,104250.0,104240.0,0.57518439]
["bitfinex","BTCUSD",1750713351088,0.01,104250.0,104240.0,1.40501485]
["bitfinex","BTCUSD",1750713351310,0.1446751,104260.0,104250.0,0.61062238]
["bitfinex","BTCUSD",1750713351534,0.05970569,104260.0,104250.0,1.71547369]
["bitfinex","BTCUSD",1750713351760,0.02640569,104260.0,104250.0,1.81577308]
["bitfinex","BTCUSD",1750713351959,0.02640569,104260.0,104250.0,1.81585308]
["bitfinex","BTCUSD",1750713352195,5.658e-05,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750713352401,0.9834571,104300.0,104290.0,1.45490907]
["bitfinex","BTCUSD",1750713352619,0.0062254,104330.0,104320.0,0.28501519]
["bitfinex","BTCUSD",1750713352833,0.03276955,104330.0,104320.0,0.81417047]
["bitfinex","BTCUSD",1750713353038,0.00636355,104330.0,104320.0,0.80478518]
["bitfinex","BTCUSD",1750713353249,0.00636355,104330.0,104320.0,0.23855864]
["bitfinex","BTCUSD",1750713353497,0.02426425,104330.0,104320.0,0.57501519]
["bitfinex","BTCUSD",1750713353708,0.02426425,104330.0,104320.0,0.65418867]
["bitfinex","BTCUSD",1750713353922,0.02426425,104330.0,104320.0,0.64460306]
["bitfinex","BTCUSD",1750713354136,0.43917948,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1750713354350,0.43917948,104330.0,104320.0,0.13279939]
["bitfinex","BTCUSD",1750713354351,0.03093969,104330.0,104320.0,0.13279939]
["bitfinex","BTCUSD",1750713354554,0.02426425,104330.0,104320.0,0.31118849]
["bitfinex","BTCUSD",1750713354801,0.02426425,104330.0,104320.0,0.8682665]
["bitfinex","BTCUSD",1750713355012,0.00636355,104330.0,104320.0,0.90819373]
["bitfinex","BTCUSD",1750713355226,0.00636355,104330.0,104320.0,0.93944271]
["bitfinex","BTCUSD",1750713355437,0.00636355,104330.0,104320.0,0.85664672]
["bitfinex","BTCUSD",1750713355668,0.00636355,104330.0,104320.0,0.87118757]
["bitfinex","BTCUSD",1750713355872,0.00636355,104330.0,104320.0,0.86160233]
["bitfinex","BTCUSD",1750713356089,0.00636355,104330.0,104320.0,0.87118766]
["bitfinex","BTCUSD",1750713356295,0.00636355,104330.0,104320.0,0.64501102]
["bitfinex","BTCUSD",1750713356503,0.00636355,104330.0,104320.0,0.30501102]
["bitfinex","BTCUSD",1750713356710,0.00636355,104330.0,104320.0,0.11329323]
["bitfinex","BTCUSD",1750713356711,0.02410731,104330.0,104320.0,0.11329323]
["bitfinex","BTCUSD",1750713356932,0.02410731,104330.0,104320.0,0.10175238]
["bitfinex","BTCUSD",1750713357145,0.00636355,104330.0,104320.0,0.10175238]
["bitfinex","BTCUSD",1750713357354,0.02410771,104330.0,104320.0,0.11629323]
["bitfinex","BTCUSD",1750713357773,0.02410771,104330.0,104320.0,0.41561184]
["bitfinex","BTCUSD",1750713357977,0.02410771,104330.0,104320.0,0.34819681]
["bitfinex","BTCUSD",1750713358198,0.02410771,104330.0,104320.0,0.35778242]
["bitfinex","BTCUSD",1750713358389,0.02410771,104330.0,104320.0,0.36736794]
["bitfinex","BTCUSD",1750713358613,0.02410771,104330.0,104320.0,0.37695327]
["bitfinex","BTCUSD",1750713358798,0.02410771,104330.0,104320.0,0.37395318]
["bitfinex","BTCUSD",1750713359906,0.02410771,104330.0,104320.0,0.36436794]
["bitfinex","BTCUSD",1750713360331,0.02410771,104330.0,104320.0,0.37395318]
["bitfinex","BTCUSD",1750713360559,0.02410771,104330.0,104320.0,0.99844677]
["bitfinex","BTCUSD",1750713360802,0.02410771,104330.0,104320.0,1.38844677]
["bitfinex","BTCUSD",1750713361018,0.02410771,104330.0,104320.0,0.88411318]
["bitfinex","BTCUSD",1750713361255,0.0240603,104330.0,104320.0,0.88411318]
["bitfinex","BTCUSD",1750713361686,0.0240603,104330.0,104320.0,0.83434242]
["bitfinex","BTCUSD",1750713361900,0.0240603,104330.0,104320.0,0.84392794]
["bitfinex","BTCUSD",1750713362342,0.0240603,104330.0,104320.0,0.51351337]
["bitfinex","BTCUSD",1750713362557,0.03288864,104330.0,104320.0,0.29247017]
["bitfinex","BTCUSD",1750713362772,0.03288864,104330.0,104320.0,0.2958191]
["bitfinex","BTCUSD",1750713362985,0.03288864,104330.0,104320.0,0.31499041]
["bitfinex","BTCUSD",1750713363196,0.03288864,104330.0,104320.0,0.32953126]
["bitfinex","BTCUSD",1750713363436,0.03288864,104330.0,104320.0,0.34670183]
["bitfinex","BTCUSD",1750713363647,0.03288864,104330.0,104320.0,0.51714183]
["bitfinex","BTCUSD",1750713364082,0.03284266,104330.0,104320.0,0.51714183]
["bitfinex","BTCUSD",1750713364511,0.03284266,104330.0,104320.0,0.49797135]
["bitfinex","BTCUSD",1750713364731,0.03284266,104330.0,104320.0,0.48838574]
["bitfinex","BTCUSD",1750713364968,0.03284266,104330.0,104320.0,0.50755668]
["bitfinex","BTCUSD",1750713365175,0.03284266,104330.0,104320.0,0.50799668]
["bitfinex","BTCUSD",1750713365399,0.03284266,104330.0,104320.0,0.50799687]
["bitfinex","BTCUSD",1750713365633,0.0328154,104330.0,104320.0,0.49841126]
["bitfinex","BTCUSD",1750713365841,0.0328154,104330.0,104320.0,0.51758183]
["bitfinex","BTCUSD",1750713366587,0.01518992,104330.0,104320.0,0.58088183]
["bitfinex","BTCUSD",1750713366809,0.01517406,104330.0,104320.0,0.68904574]
["bitfinex","BTCUSD",1750713367028,0.01517406,104330.0,104320.0,0.47017407]
["bitfinex","BTCUSD",1750713367238,0.01517406,104330.0,104320.0,0.48934565]
["bitfinex","BTCUSD",1750713367487,0.01517406,104330.0,104320.0,0.47017407]
["bitfinex","BTCUSD",1750713367712,0.01517406,104330.0,104320.0,0.47975986]
["bitfinex","BTCUSD",1750713367932,0.01517406,104330.0,104320.0,0.47017407]
["bitfinex","BTCUSD",1750713368134,0.01517406,104330.0,104320.0,0.47033407]
["bitfinex","BTCUSD",1750713369011,0.03276795,104330.0,104320.0,0.31894574]
["bitfinex","BTCUSD",1750713369228,0.01517406,104330.0,104320.0,0.30935995]
["bitfinex","BTCUSD",1750713369440,0.00636355,104330.0,104320.0,0.29977407]
["bitfinex","BTCUSD",1750713369862,0.00636355,104330.0,104320.0,0.30935986]
["bitfinex","BTCUSD",1750713370285,0.00636355,104330.0,104320.0,0.72049407]
["bitfinex","BTCUSD",1750713370494,0.00636355,104330.0,104320.0,0.73966556]
["bitfinex","BTCUSD",1750713370703,0.00636355,104330.0,104320.0,0.76842193]
["bitfinex","BTCUSD",1750713371119,0.00636355,104330.0,104320.0,0.75883669]
["bitfinex","BTCUSD",1750713371336,0.00636355,104330.0,104320.0,0.76842193]
["bitfinex","BTCUSD",1750713372932,0.00636355,104330.0,104320.0,0.79852193]
["bitfinex","BTCUSD",1750713374554,0.00636355,104330.0,104320.0,1.3135147]
["bitfinex","BTCUSD",1750713374777,0.00636355,104330.0,104320.0,0.62780193]
["bitfinex","BTCUSD",1750713375065,0.00636355,104330.0,104320.0,0.84688193]
["bitfinex","BTCUSD",1750713375309,0.00636355,104330.0,104320.0,1.7018747]
["bitfinex","BTCUSD",1750713375927,0.00636355,104330.0,104320.0,1.7518747]
["bitfinex","BTCUSD",1750713376140,0.00636355,104330.0,104320.0,1.7850747]
["bitfinex","BTCUSD",1750713376562,0.00636355,104330.0,104320.0,1.27008193]
["bitfinex","BTCUSD",1750713376767,0.00636355,104330.0,104320.0,1.7850747]
["bitfinex","BTCUSD",1750713377379,0.00340355,104330.0,104320.0,1.7850747]
["bitfinex","BTCUSD",1750713378014,0.00340355,104330.0,104320.0,1.7840747]
["bitfinex","BTCUSD",1750713378144,0.00340355,104330.0,104320.0,1.7841547]
["bitfinex","BTCUSD",1750713378346,0.00340355,104330.0,104320.0,1.7881547]
["bitfinex","BTCUSD",1750713378753,0.00340355,104330.0,104320.0,1.7509547]
["bitfinex","BTCUSD",1750713378964,0.00340355,104330.0,104320.0,1.24096193]
["bitfinex","BTCUSD",1750713379211,0.00340355,104330.0,104320.0,0.96221669]
["bitfinex","BTCUSD",1750713379421,0.00340355,104330.0,104320.0,0.51847543]
["bitfinex","BTCUSD",1750713379848,0.03410355,104330.0,104320.0,0.34751543]
["bitfinex","BTCUSD",1750713380059,0.06363027,104330.0,104320.0,0.51883543]
["bitfinex","BTCUSD",1750713380488,0.10204096,104330.0,104320.0,0.51383543]
["bitfinex","BTCUSD",1750713380697,0.10204096,104330.0,104320.0,0.51783543]
["bitfinex","BTCUSD",1750713380913,0.10204096,104330.0,104320.0,1.25594599]
["bitfinex","BTCUSD",1750713380914,0.07134096,104330.0,104320.0,1.25594599]
["bitfinex","BTCUSD",1750713381119,0.03297768,104330.0,104320.0,0.93438977]
["bitfinex","BTCUSD",1750713381333,0.03307525,104330.0,104320.0,1.16957062]
["bitfinex","BTCUSD",1750713381757,0.03407525,104330.0,104320.0,1.16957062]
["bitfinex","BTCUSD",1750713382159,0.03307525,104330.0,104320.0,0.91753062]
["bitfinex","BTCUSD",1750713382365,0.03307525,104330.0,104320.0,1.09013062]
["bitfinex","BTCUSD",1750713382784,0.03307525,104330.0,104320.0,1.09009062]
["bitfinex","BTCUSD",1750713383392,0.03307525,104330.0,104320.0,1.09209062]
["bitfinex","BTCUSD",1750713383758,0.03307525,104330.0,104320.0,1.09202228]
["bitfinex","BTCUSD",1750713383964,0.0330741,104330.0,104320.0,1.09202228]
["bitfinex","BTCUSD",1750713384367,0.0330741,104330.0,104320.0,1.72181505]
["bitfinex","BTCUSD",1750713384568,0.00340355,104330.0,104320.0,1.72181505]
["bitfinex","BTCUSD",1750713384786,0.00340355,104330.0,104320.0,1.75062305]
["bitfinex","BTCUSD",1750713384997,0.00340355,104330.0,104320.0,1.23363028]
["bitfinex","BTCUSD",1750713385199,0.00340355,104330.0,104320.0,1.74862305]
["bitfinex","BTCUSD",1750713385444,0.00340355,104330.0,104320.0,1.67122305]
["bitfinex","BTCUSD",1750713387228,0.06110501,104350.0,104340.0,0.21580594]
["bitfinex","BTCUSD",1750713387422,0.05839536,104350.0,104340.0,0.48918533]
["bitfinex","BTCUSD",1750713387594,0.05839536,104350.0,104340.0,0.47960128]
["bitfinex","BTCUSD",1750713388022,0.05839536,104350.0,104340.0,0.50867004]
["bitfinex","BTCUSD",1750713388557,0.12920605,104350.0,104340.0,0.47960128]
["bitfinex","BTCUSD",1750713388744,0.12920605,104350.0,104340.0,0.28792024]
["bitfinex","BTCUSD",1750713388947,0.10050104,104350.0,104340.0,0.28892024]
["bitfinex","BTCUSD",1750713389108,0.15802408,104350.0,104340.0,0.01554085]
["bitfinex","BTCUSD",1750713389312,0.15802408,104350.0,104340.0,0.48064128]
["bitfinex","BTCUSD",1750713389560,0.09681066,104350.0,104340.0,0.50939232]
["bitfinex","BTCUSD",1750713389890,0.05840177,104350.0,104340.0,0.50939232]
["bitfinex","BTCUSD",1750713390167,0.05840177,104350.0,104340.0,0.50839242]
["bitfinex","BTCUSD",1750713390431,0.05840177,104350.0,104340.0,0.51797582]
["bitfinex","BTCUSD",1750713391701,0.05840177,104350.0,104340.0,0.54695249]
["bitfinex","BTCUSD",1750713392332,0.05840157,104350.0,104340.0,0.54695249]
["bitfinex","BTCUSD",1750713393186,0.0296052,104350.0,104340.0,0.54695249]
["bitfinex","BTCUSD",1750713393394,0.0296052,104350.0,104340.0,1.06194526]
["bitfinex","BTCUSD",1750713394026,0.0296052,104350.0,104340.0,0.54695249]
["bitfinex","BTCUSD",1750713394696,0.0296052,104350.0,104340.0,0.54995249]
["bitfinex","BTCUSD",1750713395564,0.02287886,104350.0,104340.0,0.54995249]
["bitfinex","BTCUSD",1750713395743,0.02960435,104350.0,104340.0,0.54995249]
["bitfinex","BTCUSD",1750713397517,0.09878915,104370.0,104360.0,0.20618515]
["bitfinex","BTCUSD",1750713397733,0.10597479,104370.0,104360.0,0.47924454]
["bitfinex","BTCUSD",1750713398392,0.10597479,104370.0,104360.0,0.48882675]
["bitfinex","BTCUSD",1750713398393,0.07437479,104370.0,104360.0,0.48882675]
["bitfinex","BTCUSD",1750713398615,0.0359641,104370.0,104360.0,0.49840887]
["bitfinex","BTCUSD",1750713398853,0.0359641,104370.0,104360.0,0.59457356]
["bitfinex","BTCUSD",1750713399088,0.00225564,104370.0,104360.0,0.63665522]
["bitfinex","BTCUSD",1750713399300,0.00225564,104370.0,104360.0,0.60415531]
["bitfinex","BTCUSD",1750713399566,0.00225564,104370.0,104360.0,0.58499098]
["bitfinex","BTCUSD",1750713399792,0.00225564,104370.0,104360.0,0.11484024]
["bitfinex","BTCUSD",1750713400014,0.03315564,104370.0,104360.0,0.28740024]
["bitfinex","BTCUSD",1750713400500,0.0618641,104370.0,104360.0,0.47904454]
["bitfinex","BTCUSD",1750713400688,0.03315564,104370.0,104360.0,0.47904454]
["bitfinex","BTCUSD",1750713400962,0.0618641,104370.0,104360.0,0.47896454]
["bitfinex","BTCUSD",1750713401198,0.0618641,104370.0,104360.0,0.28732024]
["bitfinex","BTCUSD",1750713401437,0.0618641,104370.0,104360.0,0.47904454]
["bitfinex","BTCUSD",1750713401984,0.0618641,104370.0,104360.0,0.28740024]
["bitfinex","BTCUSD",1750713402204,0.0937641,104370.0,104360.0,0.28744024]
["bitfinex","BTCUSD",1750713402861,0.0947641,104370.0,104360.0,0.28744024]
["bitfinex","BTCUSD",1750713403106,0.0947641,104370.0,104360.0,0.11484024]
["bitfinex","BTCUSD",1750713405094,4.83898752,104380.0,104360.0,0.30648454]
["bitfinex","BTCUSD",1750713405295,4.83898752,104380.0,104360.0,0.38348536]
["bitfinex","BTCUSD",1750713405296,0.05180117,104380.0,104360.0,0.38348536]
["bitfinex","BTCUSD",1750713405546,0.02309965,104380.0,104360.0,0.38348536]
["bitfinex","BTCUSD",1750713405754,0.02309965,104380.0,104360.0,0.30648427]
["bitfinex","BTCUSD",1750713405968,0.02309965,104380.0,104360.0,0.38348509]
["bitfinex","BTCUSD",1750713406179,0.02609965,104380.0,104360.0,0.55596509]
["bitfinex","BTCUSD",1750713406580,0.02309965,104380.0,104360.0,0.55596509]
["bitfinex","BTCUSD",1750713406787,0.02309965,104380.0,104360.0,0.36432106]
["bitfinex","BTCUSD",1750713406991,0.02409965,104380.0,104360.0,0.55596478]
["bitfinex","BTCUSD",1750713407397,0.02409965,104380.0,104360.0,0.36432106]
["bitfinex","BTCUSD",1750713407540,0.02409965,104380.0,104360.0,0.36416106]
["bitfinex","BTCUSD",1750713407747,0.53909242,104380.0,104360.0,0.36416106]
["bitfinex","BTCUSD",1750713407953,0.57149242,104380.0,104360.0,0.36416106]
["bitfinex","BTCUSD",1750713408370,0.60149242,104380.0,104360.0,0.36416106]
["bitfinex","BTCUSD",1750713408568,0.0324,104370.0,104360.0,0.36416106]
["bitfinex","BTCUSD",1750713409833,0.0324,104370.0,104360.0,0.36516106]
["bitfinex","BTCUSD",1750713411235,0.0324,104370.0,104360.0,0.19284106]
["bitfinex","BTCUSD",1750713411433,0.0324,104370.0,104360.0,0.36476106]
["bitfinex","BTCUSD",1750713412284,0.0324,104370.0,104360.0,0.19284106]
["bitfinex","BTCUSD",1750713412488,0.0324,104370.0,104360.0,0.36456106]
["bitfinex","BTCUSD",1750713414463,0.03013872,104380.0,104360.0,0.36456106]
["bitfinex","BTCUSD",1750713414464,0.06223872,104380.0,104360.0,0.55620536]
["bitfinex","BTCUSD",1750713414850,0.06223872,104380.0,104360.0,0.36456106]
["bitfinex","BTCUSD",1750713415265,0.06223872,104380.0,104360.0,0.38348471]
["bitfinex","BTCUSD",1750713415469,0.06323872,104380.0,104370.0,0.18590085]
["bitfinex","BTCUSD",1750713416286,0.06223872,104380.0,104370.0,0.18590085]
["bitfinex","BTCUSD",1750713416489,0.06323872,104380.0,104370.0,0.18590085]
["bitfinex","BTCUSD",1750713417152,0.06323872,104380.0,104370.0,0.18558085]
["bitfinex","BTCUSD",1750713417947,0.03323872,104380.0,104370.0,0.18558085]
["bitfinex","BTCUSD",1750713418736,0.54823149,104380.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1750713418951,0.03323872,104380.0,104370.0,0.18558085]
["bitfinex","BTCUSD",1750713419154,0.54823149,104380.0,104370.0,0.18558085]
["bitfinex","BTCUSD",1750713420206,0.03323872,104380.0,104370.0,0.18558085]
["bitfinex","BTCUSD",1750713421641,0.03323872,104380.0,104370.0,0.18546085]
["bitfinex","BTCUSD",1750713422042,0.03323872,104380.0,104370.0,0.26246167]
["bitfinex","BTCUSD",1750713422270,0.03323872,104380.0,104370.0,0.26234167]
["bitfinex","BTCUSD",1750713422954,0.03323872,104380.0,104370.0,0.45396761]
["bitfinex","BTCUSD",1750713423202,0.00113872,104380.0,104370.0,0.554267]
["bitfinex","BTCUSD",1750713423864,0.00113872,104380.0,104370.0,0.5638482]
["bitfinex","BTCUSD",1750713424048,0.00113872,104380.0,104370.0,0.61481033]
["bitfinex","BTCUSD",1750713424219,0.00113872,104380.0,104370.0,0.64671033]
["bitfinex","BTCUSD",1750713424423,0.00113872,104380.0,104370.0,0.64671024]
["bitfinex","BTCUSD",1750713424628,0.00113872,104380.0,104370.0,0.49507172]
["bitfinex","BTCUSD",1750713424857,0.00113872,104380.0,104370.0,0.71607181]
["bitfinex","BTCUSD",1750713425049,0.00113872,104380.0,104370.0,0.25554106]
["bitfinex","BTCUSD",1750713425237,0.00013872,104380.0,104370.0,0.48612235]
["bitfinex","BTCUSD",1750713425430,0.00013872,104380.0,104370.0,0.6969106]
["bitfinex","BTCUSD",1750713425651,0.00013872,104380.0,104370.0,0.47654106]
["bitfinex","BTCUSD",1750713426489,0.00013872,104380.0,104370.0,0.25754106]
["bitfinex","BTCUSD",1750713426686,0.00013872,104380.0,104370.0,0.47846106]
["bitfinex","BTCUSD",1750713426892,0.00013872,104380.0,104370.0,0.18054024]
["bitfinex","BTCUSD",1750713427100,0.00013872,104380.0,104370.0,0.40134024]
["bitfinex","BTCUSD",1750713428173,0.00022259,104390.0,104380.0,0.49645773]
["bitfinex","BTCUSD",1750713428419,0.00022259,104390.0,104380.0,0.59675712]
["bitfinex","BTCUSD",1750713428766,0.00022259,104390.0,104380.0,0.81751712]
["bitfinex","BTCUSD",1750713428974,0.00022259,104390.0,104380.0,0.59675712]
["bitfinex","BTCUSD",1750713429176,0.00022259,104390.0,104380.0,0.81751712]
["bitfinex","BTCUSD",1750713429491,0.00122259,104390.0,104380.0,0.81751712]
["bitfinex","BTCUSD",1750713430524,0.00122259,104390.0,104380.0,1.01870507]
["bitfinex","BTCUSD",1750713430819,0.00122259,104390.0,104380.0,0.82709749]
["bitfinex","BTCUSD",1750713431044,0.00122259,104390.0,104380.0,0.81751712]
["bitfinex","BTCUSD",1750713432369,0.00122259,104390.0,104380.0,0.59675712]
["bitfinex","BTCUSD",1750713432490,0.00122259,104390.0,104380.0,0.81739712]
["bitfinex","BTCUSD",1750713432894,0.00122259,104390.0,104380.0,0.81723712]
["bitfinex","BTCUSD",1750713433444,0.00122259,104390.0,104380.0,0.59675712]
["bitfinex","BTCUSD",1750713433637,0.00122259,104390.0,104380.0,0.81711712]
["bitfinex","BTCUSD",1750713433836,0.03432259,104390.0,104380.0,0.73135858]
["bitfinex","BTCUSD",1750713434391,0.54931536,104390.0,104380.0,0.49645773]
["bitfinex","BTCUSD",1750713434591,5.77095574,104390.0,104380.0,0.49645773]
["bitfinex","BTCUSD",1750713434807,5.79976174,104390.0,104380.0,0.49645773]
["bitfinex","BTCUSD",1750713435011,0.3726,104350.0,104330.0,0.08337245]
["bitfinex","BTCUSD",1750713435221,0.88719277,104350.0,104320.0,0.42136]
["bitfinex","BTCUSD",1750713435431,0.88719277,104350.0,104330.0,0.07746339]
["bitfinex","BTCUSD",1750713435432,0.0326,104340.0,104330.0,0.07746339]
["bitfinex","BTCUSD",1750713435634,0.3722,104350.0,104330.0,0.07746339]
["bitfinex","BTCUSD",1750713435836,0.91749277,104350.0,104330.0,0.07746339]
["bitfinex","BTCUSD",1750713438002,0.4025,104350.0,104330.0,0.07746339]
["bitfinex","BTCUSD",1750713438207,0.91749277,104350.0,104330.0,0.07746339]
["bitfinex","BTCUSD",1750713438413,0.3703,104350.0,104340.0,0.01454085]
["bitfinex","BTCUSD",1750713438619,0.061615,104360.0,104340.0,0.30652034]
["bitfinex","BTCUSD",1750713438822,0.34,104360.0,104350.0,0.09154167]
["bitfinex","BTCUSD",1750713439240,0.34,104360.0,104350.0,0.19184106]
["bitfinex","BTCUSD",1750713439646,0.34,104360.0,104350.0,0.38350373]
["bitfinex","BTCUSD",1750713440099,0.57640077,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713440308,5.32527877,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713440512,0.85499277,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713440917,0.34,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713441097,4.810286,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713441246,5.150286,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713441445,0.34,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713441642,0.3704,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713441868,0.34,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713442084,0.34,104370.0,104360.0,0.01654085]
["bitfinex","BTCUSD",1750713442686,0.88539277,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750713443100,0.88539277,104370.0,104360.0,0.01654085]
["bitfinex","BTCUSD",1750713444352,0.3704,104370.0,104360.0,0.01654085]
["bitfinex","BTCUSD",1750713444569,0.88539277,104370.0,104360.0,0.01654085]
["bitfinex","BTCUSD",1750713445009,0.91559277,104370.0,104360.0,0.01654085]
["bitfinex","BTCUSD",1750713445442,0.88539277,104370.0,104360.0,0.01654085]
["bitfinex","BTCUSD",1750713446729,5.72677877,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750713447386,5.75610429,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750713447593,5.72570429,104370.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713447815,0.54689277,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713448480,0.57779277,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713448716,0.0628,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713448922,0.57779277,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713450000,0.54689277,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713450416,0.0319,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713451287,0.3701,104370.0,104340.0,0.27920505]
["bitfinex","BTCUSD",1750713451505,0.88509277,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713452605,0.3711,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713452851,0.341,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713453801,0.34,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713454059,0.060308,104380.0,104360.0,0.30648454]
["bitfinex","BTCUSD",1750713454295,0.34,104380.0,104360.0,0.38896454]
["bitfinex","BTCUSD",1750713454506,0.34,104380.0,104360.0,0.39854675]
["bitfinex","BTCUSD",1750713454714,0.001,104370.0,104360.0,0.39854675]
["bitfinex","BTCUSD",1750713454930,0.001,104370.0,104360.0,0.38896454]
["bitfinex","BTCUSD",1750713455188,0.34,104380.0,104360.0,0.19732024]
["bitfinex","BTCUSD",1750713455799,0.3733,104380.0,104360.0,0.11484024]
["bitfinex","BTCUSD",1750713456012,0.54649277,104370.0,104360.0,0.06382085]
["bitfinex","BTCUSD",1750713456226,0.54649277,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713457062,0.54649277,104370.0,104360.0,0.01654085]
["bitfinex","BTCUSD",1750713457397,0.54649277,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713457604,0.0315,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713471968,0.0636,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713473073,0.0646,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713473476,0.0646,104370.0,104330.0,0.3338624]
["bitfinex","BTCUSD",1750713473706,0.0646,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713474357,0.0325,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713475406,0.3725,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713475811,0.3715,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713476598,0.001,104370.0,104360.0,0.37686657]
["bitfinex","BTCUSD",1750713476811,0.001,104370.0,104360.0,0.17564024]
["bitfinex","BTCUSD",1750713477018,0.06012759,104390.0,104360.0,0.14524024]
["bitfinex","BTCUSD",1750713477214,0.001,104370.0,104360.0,0.14524024]
["bitfinex","BTCUSD",1750713478280,0.001,104370.0,104360.0,0.11484024]
["bitfinex","BTCUSD",1750713478788,0.06012759,104390.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713478789,0.373,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713479750,0.033,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713480346,0.034,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713480552,0.534,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713480773,0.034,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713481548,0.13429939,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713481764,0.16499939,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713482188,0.33471939,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713482445,0.31743912,104380.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713482668,0.373,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713482871,0.43231,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713483073,0.40181,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713484465,0.02881,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713484699,0.34,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713484924,0.34,104370.0,104360.0,0.01554085]
["bitfinex","BTCUSD",1750713485789,0.028808,104380.0,104360.0,0.04874085]
["bitfinex","BTCUSD",1750713485996,0.34,104370.0,104360.0,0.04874085]
["bitfinex","BTCUSD",1750713486427,0.028808,104380.0,104360.0,0.04874085]
["bitfinex","BTCUSD",1750713486631,0.028808,104380.0,104370.0,0.0318]
["bitfinex","BTCUSD",1750713487078,0.00022259,104390.0,104380.0,0.01454085]
["bitfinex","BTCUSD",1750713487535,0.00696054,104390.0,104380.0,0.01454085]
["bitfinex","BTCUSD",1750713487744,0.03554195,104390.0,104380.0,0.01454085]
["bitfinex","BTCUSD",1750713487950,0.028804,104390.0,104380.0,0.01354085]
["bitfinex","BTCUSD",1750713488177,0.03554,104390.0,104380.0,0.01354085]
["bitfinex","BTCUSD",1750713488618,0.06754,104390.0,104380.0,0.01354085]
["bitfinex","BTCUSD",1750713488850,0.0647,104380.0,104350.0,0.0318]
["bitfinex","BTCUSD",1750713489064,0.16499939,104380.0,104350.0,0.10893954]
["bitfinex","BTCUSD",1750713489704,0.032,104370.0,104350.0,0.10893954]
["bitfinex","BTCUSD",1750713489898,0.032,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713490904,0.372,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713491659,0.47229939,104370.0,104350.0,0.00013872]
["bitfinex","BTCUSD",1750713491860,0.47903577,104370.0,104350.0,0.00013872]
["bitfinex","BTCUSD",1750713492107,0.47903578,104370.0,104350.0,0.00013872]
["bitfinex","BTCUSD",1750713492286,0.47903578,104370.0,104350.0,0.01467957]
["bitfinex","BTCUSD",1750713492755,0.37873639,104370.0,104350.0,0.01467957]
["bitfinex","BTCUSD",1750713492964,0.34,104360.0,104350.0,0.01467957]
["bitfinex","BTCUSD",1750713493150,0.34,104360.0,104350.0,0.04647957]
["bitfinex","BTCUSD",1750713493360,0.34,104360.0,104350.0,0.12348039]
["bitfinex","BTCUSD",1750713493498,0.34,104360.0,104350.0,0.15578039]
["bitfinex","BTCUSD",1750713494312,0.001,104370.0,104350.0,0.42552549]
["bitfinex","BTCUSD",1750713494524,0.5,104380.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1750713494525,4.810286,104380.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1750713494721,0.34,104380.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1750713494919,0.34,104380.0,104370.0,0.04634085]
["bitfinex","BTCUSD",1750713496136,0.341,104380.0,104360.0,0.10029939]
["bitfinex","BTCUSD",1750713496340,0.3732,104370.0,104350.0,0.00013872]
["bitfinex","BTCUSD",1750713496457,0.47349939,104370.0,104350.0,0.00013872]
["bitfinex","BTCUSD",1750713496661,0.44029939,104370.0,104330.0,0.15640836]
["bitfinex","BTCUSD",1750713496874,0.0332,104360.0,104330.0,0.22590021]
["bitfinex","BTCUSD",1750713497159,0.062012,104360.0,104340.0,0.01454085]
["bitfinex","BTCUSD",1750713497364,0.232692,104360.0,104340.0,0.01454085]
["bitfinex","BTCUSD",1750713497565,0.231392,104360.0,104330.0,0.17730021]
["bitfinex","BTCUSD",1750713497737,0.0332,104350.0,104320.0,0.2502]
["bitfinex","BTCUSD",1750713497950,0.0332,104350.0,104320.0,0.39909939]
["bitfinex","BTCUSD",1750713498155,0.0332,104350.0,104330.0,0.002]
["bitfinex","BTCUSD",1750713498358,0.0332,104350.0,104340.0,0.01454085]
["bitfinex","BTCUSD",1750713499716,0.062012,104360.0,104340.0,0.01454085]
["bitfinex","BTCUSD",1750713500645,0.062012,104360.0,104340.0,0.01654085]
["bitfinex","BTCUSD",1750713501038,0.062012,104360.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1750713501401,0.062012,104360.0,104330.0,0.14714024]
["bitfinex","BTCUSD",1750713501873,0.16231139,104360.0,104330.0,0.04684085]
["bitfinex","BTCUSD",1750713502078,0.3715,104350.0,104330.0,0.04684085]
["bitfinex","BTCUSD",1750713502506,0.3715,104350.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1750713502624,0.54258,104350.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1750713503278,0.54258,104350.0,104320.0,0.04494085]
["bitfinex","BTCUSD",1750713503480,0.54258,104350.0,104320.0,0.14524024]
["bitfinex","BTCUSD",1750713503656,0.54258,104350.0,104330.0,0.002]
["bitfinex","BTCUSD",1750713504145,0.54258,104350.0,104320.0,0.39751374]
["bitfinex","BTCUSD",1750713504346,0.54258,104350.0,104320.0,0.18862612]
["bitfinex","BTCUSD",1750713504547,0.54258,104350.0,104320.0,0.38992873]
["bitfinex","BTCUSD",1750713504761,0.54258,104350.0,104320.0,0.38792873]
["bitfinex","BTCUSD",1750713504971,0.54258,104350.0,104320.0,0.40710004]
["bitfinex","BTCUSD",1750713505175,0.54258,104350.0,104330.0,0.002]
["bitfinex","BTCUSD",1750713506312,0.54258,104350.0,104320.0,0.38792873]
["bitfinex","BTCUSD",1750713506566,0.54258,104350.0,104320.0,0.39751434]
["bitfinex","BTCUSD",1750713506743,0.54258,104350.0,104320.0,0.38992873]
["bitfinex","BTCUSD",1750713506949,0.54258,104350.0,104320.0,0.39951443]
["bitfinex","BTCUSD",1750713508108,0.54258,104350.0,104320.0,0.40909995]
["bitfinex","BTCUSD",1750713508348,0.0318,104360.0,104340.0,0.01454085]
["bitfinex","BTCUSD",1750713508585,0.34,104350.0,104340.0,0.01454085]
["bitfinex","BTCUSD",1750713510194,0.028812,104360.0,104340.0,0.30651296]
["bitfinex","BTCUSD",1750713510453,5.310286,104360.0,104340.0,0.38180522]
["bitfinex","BTCUSD",1750713510631,4.810286,104360.0,104340.0,0.18054024]
["bitfinex","BTCUSD",1750713510968,4.810286,104360.0,104340.0,0.17854024]
["bitfinex","BTCUSD",1750713511447,4.807806,104360.0,104340.0,0.18812429]
["bitfinex","BTCUSD",1750713511651,4.807806,104360.0,104340.0,0.38938894]
["bitfinex","BTCUSD",1750713511862,0.57126759,104370.0,104340.0,0.39897271]
["bitfinex","BTCUSD",1750713512242,0.36894759,104370.0,104340.0,0.3207314]
["bitfinex","BTCUSD",1750713512463,0.36894759,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1750713512694,0.0327,104360.0,104330.0,0.0303]
["bitfinex","BTCUSD",1750713512901,0.0327,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713513330,0.43565059,104370.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713513582,0.09465059,104370.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713513784,0.0307,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713517341,0.26341059,104370.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713518622,0.26333059,104370.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713519240,0.26433059,104370.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713519445,0.25933059,104370.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713520458,0.0319,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1750713521341,0.44029939,104360.0,104330.0,0.07700082]
["bitfinex","BTCUSD",1750713521542,0.20272,104350.0,104320.0,0.25671588]
["bitfinex","BTCUSD",1750713521777,0.20272,104350.0,104320.0,0.35701527]
["bitfinex","BTCUSD",1750713521990,0.20272,104350.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1750713522612,0.0326,104340.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1750713523641,0.3726,104340.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1750713523859,0.3726,104340.0,104330.0,0.01754085]
["bitfinex","BTCUSD",1750713525483,0.34,104340.0,104330.0,0.01754085]
["bitfinex","BTCUSD",1750713525625,0.36873871,104340.0,104330.0,0.01754085]
["bitfinex","BTCUSD",1750713527779,0.40173871,104340.0,104330.0,0.01754085]
["bitfinex","BTCUSD",1750713529646,0.43323871,104340.0,104330.0,0.01754085]
["bitfinex","BTCUSD",1750713530262,0.43323871,104340.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1750713530696,5.3413441,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1750713530886,5.36431303,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1750713531555,5.26401364,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1750713531766,0.56311125,104340.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1750713531977,0.59391125,104340.0,104320.0,0.01474085]
["bitfinex","BTCUSD",1750713532190,0.62501125,104340.0,104320.0,0.0002]
["bitfinex","BTCUSD",1750713532814,0.0326,104330.0,104320.0,0.0002]
["bitfinex","BTCUSD",1750713533897,0.54228,104330.0,104320.0,0.0002]
["bitfinex","BTCUSD",1750713534109,0.54228,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713539016,0.54204,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713540278,0.34,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713540510,0.5094,104330.0,104320.0,0.03376257]
["bitfinex","BTCUSD",1750713540757,0.54,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713542083,0.54,104330.0,104320.0,0.01520342]
["bitfinex","BTCUSD",1750713543426,0.60534313,104330.0,104320.0,0.01520342]
["bitfinex","BTCUSD",1750713543685,0.5701,104330.0,104320.0,0.01520342]
["bitfinex","BTCUSD",1750713543900,0.67039939,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713544360,0.69333786,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713544598,5.54950386,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713544801,5.64980325,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713545260,5.54950386,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713545695,5.50126386,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713546342,5.55062386,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713548060,5.80841493,104330.0,104320.0,0.00066257]
["bitfinex","BTCUSD",1750713548288,5.26799106,104320.0,104310.0,0.0002]
["bitfinex","BTCUSD",1750713548499,5.45814339,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713548708,5.49049628,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713548914,5.46925301,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713549125,5.45008198,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713549335,5.59079576,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713549461,5.60538119,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713549662,5.6149668,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713550126,5.60538119,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713550329,5.61496671,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713550531,5.59579567,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713550729,5.61496671,104320.0,104310.0,0.00033859]
["bitfinex","BTCUSD",1750713550930,5.71740824,104320.0,104300.0,0.0002]
["bitfinex","BTCUSD",1750713551200,5.55231538,104310.0,104300.0,0.00033815]
["bitfinex","BTCUSD",1750713551404,6.00552664,104310.0,104300.0,0.00013815]
["bitfinex","BTCUSD",1750713551636,6.0057139,104310.0,104300.0,0.00013815]
["bitfinex","BTCUSD",1750713551841,6.06318916,104310.0,104300.0,0.00013815]
["bitfinex","BTCUSD",1750713552176,6.05360272,104310.0,104300.0,0.00013815]
["bitfinex","BTCUSD",1750713552588,0.35917453,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713552793,5.56422016,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713552990,5.63328265,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713553358,5.6608361,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713553561,5.62259926,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713554198,5.7827719,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713554409,6.03293846,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713554615,6.00431415,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713554929,5.99372707,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713555142,5.7943848,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713555648,5.80197161,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713556046,5.80497161,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713556535,5.55907156,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713556765,5.79632563,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713556967,5.72715156,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713557100,5.78673855,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713557549,5.72415156,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713557806,5.79332554,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713558043,5.79532554,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713558251,5.80491271,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713558439,5.75491271,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713558645,5.81450016,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713558939,5.77408752,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713559144,5.81450007,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713559558,5.78592524,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713559773,5.73592524,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713559987,5.78592524,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713560329,5.76347869,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713560533,5.81347869,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713560749,5.81347924,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713561147,6.01482142,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713561353,6.00312279,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713561874,6.05312279,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1750713562296,5.41266749,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1750713562452,5.75092231,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1750713562694,5.81051022,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1750713563246,5.211306,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713563449,5.55511707,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713563857,5.62197466,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713564069,5.7341192,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713564364,5.74370839,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713564583,5.80084423,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713564816,5.81043361,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713565048,5.63160423,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713565328,5.73983556,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713565553,5.79775493,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713565752,5.80734403,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713566407,5.76925347,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713566652,5.85996376,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1750713566861,5.180306,104270.0,104260.0,0.03962779]
["bitfinex","BTCUSD",1750713567085,5.5620424,104270.0,104260.0,0.03962779]
["bitfinex","BTCUSD",1750713567330,4.807806,104250.0,104240.0,0.07744085]
["bitfinex","BTCUSD",1750713567544,4.976886,104250.0,104240.0,0.07744085]
["bitfinex","BTCUSD",1750713567736,0.19100053,104250.0,104240.0,0.07744085]
["bitfinex","BTCUSD",1750713568068,0.19100053,104250.0,104240.0,0.07724085]
["bitfinex","BTCUSD",1750713568279,0.21984353,104250.0,104240.0,0.04474085]
["bitfinex","BTCUSD",1750713568480,0.24270676,104250.0,104240.0,0.07724085]
["bitfinex","BTCUSD",1750713568740,0.24284523,104250.0,104240.0,0.07704085]
["bitfinex","BTCUSD",1750713569409,0.24284523,104250.0,104240.0,0.04434085]
["bitfinex","BTCUSD",1750713569630,0.24284523,104250.0,104240.0,0.04734085]
["bitfinex","BTCUSD",1750713570335,0.24284523,104250.0,104240.0,0.07994085]
["bitfinex","BTCUSD",1750713570336,0.07376523,104250.0,104240.0,0.07994085]
["bitfinex","BTCUSD",1750713570548,0.191059,104250.0,104240.0,0.07994085]
["bitfinex","BTCUSD",1750713570970,0.219981,104250.0,104240.0,0.07974085]
["bitfinex","BTCUSD",1750713571180,0.191139,104250.0,104240.0,0.09754686]
["bitfinex","BTCUSD",1750713571392,0.219981,104250.0,104240.0,0.09754686]
["bitfinex","BTCUSD",1750713571802,0.24286526,104250.0,104240.0,0.09754686]
["bitfinex","BTCUSD",1750713573279,0.24286526,104250.0,104240.0,0.08360601]
["bitfinex","BTCUSD",1750713573488,0.24286526,104250.0,104240.0,0.08362689]
["bitfinex","BTCUSD",1750713573698,0.55186473,104250.0,104240.0,0.08362689]
["bitfinex","BTCUSD",1750713573911,0.53214273,104250.0,104240.0,0.08362689]
["bitfinex","BTCUSD",1750713574129,0.00013847,104250.0,104240.0,0.16609939]
["bitfinex","BTCUSD",1750713574323,0.00013847,104250.0,104240.0,0.38774293]
["bitfinex","BTCUSD",1750713574988,0.16936,104270.0,104250.0,0.20142222]
["bitfinex","BTCUSD",1750713575199,0.16936,104270.0,104260.0,0.17884024]
["bitfinex","BTCUSD",1750713575427,0.10539967,104290.0,104280.0,0.0309]
["bitfinex","BTCUSD",1750713575428,0.05739967,104290.0,104280.0,0.0309]
["bitfinex","BTCUSD",1750713575627,5.05744429,104290.0,104280.0,0.0309]
["bitfinex","BTCUSD",1750713576054,4.88812429,104290.0,104280.0,0.0309]
["bitfinex","BTCUSD",1750713576269,5.36883962,104290.0,104280.0,0.0617]
["bitfinex","BTCUSD",1750713576478,5.36883962,104290.0,104280.0,0.0309]
["bitfinex","BTCUSD",1750713576712,5.3689784,104290.0,104280.0,0.0309]
["bitfinex","BTCUSD",1750713577349,5.1996984,104290.0,104280.0,0.04644085]
["bitfinex","BTCUSD",1750713577556,0.5611724,104290.0,104280.0,0.07724085]
["bitfinex","BTCUSD",1750713577782,0.5323374,104290.0,104280.0,0.07724085]
["bitfinex","BTCUSD",1750713577999,0.5323374,104290.0,104280.0,0.04644085]
["bitfinex","BTCUSD",1750713578205,0.5298574,104290.0,104280.0,0.04644085]
["bitfinex","BTCUSD",1750713579250,0.55148975,104290.0,104280.0,0.04644085]
["bitfinex","BTCUSD",1750713580728,0.96407937,104290.0,104280.0,0.04644085]
["bitfinex","BTCUSD",1750713580937,1.37666899,104290.0,104280.0,0.04644085]
["bitfinex","BTCUSD",1750713581561,1.37666899,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750713582210,6.18447499,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750713582640,6.21447499,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750713583266,6.31477438,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750713583482,6.37603905,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750713583928,0.0331,104270.0,104240.0,0.0643]
["bitfinex","BTCUSD",1750713584146,0.82517924,104250.0,104240.0,0.0643]
["bitfinex","BTCUSD",1750713584373,0.41258962,104250.0,104240.0,0.0643]
["bitfinex","BTCUSD",1750713584571,0.16892,104260.0,104240.0,0.0643]
["bitfinex","BTCUSD",1750713584787,0.41258962,104250.0,104240.0,0.0643]
["bitfinex","BTCUSD",1750713585005,0.16892,104260.0,104240.0,0.0643]
["bitfinex","BTCUSD",1750713585217,0.41258962,104250.0,104240.0,0.0643]
["bitfinex","BTCUSD",1750713585413,0.41258962,104250.0,104240.0,0.07930133]
["bitfinex","BTCUSD",1750713586951,0.41258962,104250.0,104240.0,0.04690133]
["bitfinex","BTCUSD",1750713587158,0.41258962,104250.0,104240.0,0.05090133]
["bitfinex","BTCUSD",1750713589390,0.82517924,104250.0,104240.0,0.00546048]
["bitfinex","BTCUSD",1750713589598,1.16517924,104250.0,104240.0,0.00546048]
["bitfinex","BTCUSD",1750713589796,1.19597924,104250.0,104240.0,0.00546048]
["bitfinex","BTCUSD",1750713590249,1.21892514,104250.0,104240.0,0.00146048]
["bitfinex","BTCUSD",1750713590627,6.02673114,104250.0,104240.0,0.00146048]
["bitfinex","BTCUSD",1750713591437,6.02673114,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713591637,6.21700421,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713591837,6.12703053,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713594138,6.15587653,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713596259,5.1995979,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713596429,5.78058752,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713596635,6.19317714,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713597410,6.02477714,104250.0,104240.0,0.01800133]
["bitfinex","BTCUSD",1750713597613,0.58074962,104250.0,104240.0,0.08330133]
["bitfinex","BTCUSD",1750713598035,0.58074962,104250.0,104240.0,0.05020133]
["bitfinex","BTCUSD",1750713598245,0.92074962,104250.0,104240.0,0.05020133]
["bitfinex","BTCUSD",1750713601397,0.50816,104250.0,104240.0,0.05020133]
["bitfinex","BTCUSD",1750713601829,0.92074962,104250.0,104240.0,0.05020133]
["bitfinex","BTCUSD",1750713602261,0.028842,104260.0,104250.0,0.01454085]
["bitfinex","BTCUSD",1750713602478,0.75258962,104260.0,104250.0,0.07754085]
["bitfinex","BTCUSD",1750713603413,0.75258962,104260.0,104250.0,0.04554085]
["bitfinex","BTCUSD",1750713603974,0.75258962,104260.0,104250.0,0.07714085]
["bitfinex","BTCUSD",1750713604390,0.92062962,104260.0,104250.0,0.07814085]
["bitfinex","BTCUSD",1750713604846,0.50804,104260.0,104250.0,0.07814085]
["bitfinex","BTCUSD",1750713605079,0.92062962,104260.0,104250.0,0.07714085]
["bitfinex","BTCUSD",1750713605294,0.92062962,104260.0,104250.0,0.07914085]
["bitfinex","BTCUSD",1750713606578,0.75258962,104260.0,104250.0,0.07914085]
["bitfinex","BTCUSD",1750713606772,0.92054962,104260.0,104250.0,0.01654085]
["bitfinex","BTCUSD",1750713607295,0.95154962,104260.0,104250.0,0.01654085]
["bitfinex","BTCUSD",1750713609260,5.72039562,104260.0,104250.0,0.04904085]
["bitfinex","BTCUSD",1750713609462,0.92066962,104260.0,104250.0,0.04904085]
["bitfinex","BTCUSD",1750713610072,0.50808,104260.0,104250.0,0.04904085]
["bitfinex","BTCUSD",1750713610248,0.92066962,104260.0,104250.0,0.04904085]
["bitfinex","BTCUSD",1750713610906,0.92058962,104260.0,104250.0,0.04904085]
["bitfinex","BTCUSD",1750713614298,0.92058962,104260.0,104250.0,0.01654085]
["bitfinex","BTCUSD",1750713618220,0.508,104260.0,104250.0,0.01654085]
["bitfinex","BTCUSD",1750713618505,0.92058962,104260.0,104250.0,0.01654085]
["bitfinex","BTCUSD",1750713619197,0.95228962,104260.0,104250.0,0.01654085]
["bitfinex","BTCUSD",1750713621663,0.95228962,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713621889,1.00728372,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713622112,1.03612572,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713624487,5.84393172,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713625294,6.35682073,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713625462,6.38550096,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713625666,6.42358718,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713625902,6.45204279,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713626111,6.4319427,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713626321,6.57058524,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750713626572,5.147806,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713626782,6.4108743,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713628608,6.39288817,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713628811,6.41085918,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713629436,6.51115857,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713630185,6.41085918,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713631242,6.41084758,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713631881,6.35453992,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713632122,6.3724924,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713636416,6.4191724,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713636585,6.45752065,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713636798,6.4191724,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713637367,6.51947179,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713638304,6.4191724,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713641596,6.41915516,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713641817,6.40121992,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713644136,5.61438893,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713644653,6.45750335,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713645046,6.40121992,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713645191,6.53986756,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713645407,6.5578041,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713645610,6.45750471,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713647045,6.42874352,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713647273,6.42818352,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713647483,6.48531936,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713649342,6.51416836,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713651219,6.47582011,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713651423,5.65064087,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713651631,6.47582011,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713652456,6.47382011,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713653683,6.26014011,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713653856,6.47246011,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713654492,6.47167937,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713655128,6.41454353,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713655535,6.41460586,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713656162,5.58942662,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713656367,6.41460586,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713656497,6.38210586,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713656684,6.43970456,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713657342,5.40220532,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713657546,5.49479436,104250.0,104240.0,0.06446048]
["bitfinex","BTCUSD",1750713657755,5.1109997,104250.0,104240.0,0.06446048]
["bitfinex","BTCUSD",1750713657988,5.30103368,104250.0,104240.0,0.07900133]
["bitfinex","BTCUSD",1750713658228,0.1891541,104250.0,104240.0,0.07900133]
["bitfinex","BTCUSD",1750713658430,0.5291541,104250.0,104240.0,0.07900133]
["bitfinex","BTCUSD",1750713658879,0.0229941,104250.0,104240.0,0.07900133]
["bitfinex","BTCUSD",1750713659081,0.5291141,104250.0,104240.0,0.07900133]
["bitfinex","BTCUSD",1750713659315,0.5291141,104250.0,104240.0,0.08100133]
["bitfinex","BTCUSD",1750713659877,0.50612,104250.0,104240.0,0.08100133]
["bitfinex","BTCUSD",1750713660451,0.50612,104250.0,104240.0,0.07900133]
["bitfinex","BTCUSD",1750713660868,0.50612,104250.0,104240.0,0.08200133]
["bitfinex","BTCUSD",1750713662010,0.34,104250.0,104240.0,0.08200133]
["bitfinex","BTCUSD",1750713662271,0.34,104250.0,104240.0,0.18230072]
["bitfinex","BTCUSD",1750713662466,0.50612,104250.0,104240.0,0.18230072]
["bitfinex","BTCUSD",1750713668066,0.91870962,104250.0,104240.0,0.08200133]
["bitfinex","BTCUSD",1750713668481,0.50612,104250.0,104240.0,0.08200133]
["bitfinex","BTCUSD",1750713668890,0.94600962,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713669408,0.96897507,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713669611,0.99781907,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713670141,1.41040869,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713670276,1.41040869,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713670922,0.97485362,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713671129,0.99782137,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713671519,1.09812076,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713671727,1.51071038,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713671892,1.12692076,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713672104,1.53951038,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713673557,1.53951038,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713673774,6.34731638,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713676391,6.37602607,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713681731,6.3939746,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713681884,6.39397533,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713682469,6.22785533,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713682673,5.95250571,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713682878,5.78646571,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713683086,5.99086248,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713683320,5.82486248,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713683528,5.80691706,104250.0,104240.0,0.02666048]
["bitfinex","BTCUSD",1750713683731,5.77820737,104250.0,104240.0,0.02666048]
["bitfinex","BTCUSD",1750713684336,0.39181175,104250.0,104240.0,0.06850133]
["bitfinex","BTCUSD",1750713684603,0.52896775,104250.0,104240.0,0.06850133]
["bitfinex","BTCUSD",1750713684810,0.18896775,104250.0,104240.0,0.06850133]
["bitfinex","BTCUSD",1750713685254,0.506,104250.0,104240.0,0.06850133]
["bitfinex","BTCUSD",1750713686011,0.506,104250.0,104240.0,0.07150133]
["bitfinex","BTCUSD",1750713687488,0.34,104250.0,104240.0,0.07150133]
["bitfinex","BTCUSD",1750713687696,0.166,104260.0,104250.0,0.01454085]
["bitfinex","BTCUSD",1750713687907,0.43868962,104280.0,104250.0,0.04294085]
["bitfinex","BTCUSD",1750713688114,5.147806,104260.0,104250.0,0.04294085]
["bitfinex","BTCUSD",1750713688322,0.34,104260.0,104250.0,0.07154085]
["bitfinex","BTCUSD",1750713688745,0.506,104260.0,104250.0,0.07154085]
["bitfinex","BTCUSD",1750713689380,0.506,104260.0,104250.0,0.07354085]
["bitfinex","BTCUSD",1750713695271,0.556,104260.0,104250.0,0.07354085]
["bitfinex","BTCUSD",1750713695465,0.506,104260.0,104250.0,0.07354085]
["bitfinex","BTCUSD",1750713696234,0.50592,104260.0,104250.0,0.07354085]
["bitfinex","BTCUSD",1750713698529,0.50588,104260.0,104250.0,0.07354085]
["bitfinex","BTCUSD",1750713699442,0.07645915,104250.0,104240.0,0.51334949]
["bitfinex","BTCUSD",1750713700317,0.07645915,104250.0,104240.0,0.29262479]
["bitfinex","BTCUSD",1750713700654,0.07645915,104250.0,104240.0,0.70521441]
["bitfinex","BTCUSD",1750713701232,0.07645915,104250.0,104240.0,0.70821441]
["bitfinex","BTCUSD",1750713701459,0.07645915,104250.0,104240.0,0.72275526]
["bitfinex","BTCUSD",1750713702529,0.07645915,104250.0,104240.0,0.77155526]
["bitfinex","BTCUSD",1750713711290,0.07645915,104250.0,104240.0,0.7811485]
["bitfinex","BTCUSD",1750713711877,0.07645915,104250.0,104240.0,0.77155526]
["bitfinex","BTCUSD",1750713712138,0.07645915,104250.0,104240.0,0.78114841]
["bitfinex","BTCUSD",1750713712552,0.07645915,104250.0,104240.0,0.79074147]
["bitfinex","BTCUSD",1750713712752,0.07645915,104250.0,104240.0,0.7811485]
["bitfinex","BTCUSD",1750713712955,0.07645915,104250.0,104240.0,0.79074165]
["bitfinex","BTCUSD",1750713713170,0.07645915,104250.0,104240.0,1.2321098]
["bitfinex","BTCUSD",1750713713638,0.07645915,104250.0,104240.0,1.2609428]
["bitfinex","BTCUSD",1750713714042,0.07645915,104250.0,104240.0,1.2579428]
["bitfinex","BTCUSD",1750713714242,0.07745915,104250.0,104240.0,1.2659428]
["bitfinex","BTCUSD",1750713714472,0.07745915,104250.0,104240.0,1.6059428]
["bitfinex","BTCUSD",1750713714593,0.07745915,104250.0,104240.0,1.6559428]
["bitfinex","BTCUSD",1750713715855,0.07687619,104250.0,104240.0,1.6559428]
["bitfinex","BTCUSD",1750713717450,0.07687619,104250.0,104240.0,1.67331711]
["bitfinex","BTCUSD",1750713718247,0.07687619,104250.0,104240.0,1.70145014]
["bitfinex","BTCUSD",1750713718486,0.07687619,104250.0,104240.0,1.70245014]
["bitfinex","BTCUSD",1750713718939,0.06127681,104250.0,104240.0,1.70245014]
["bitfinex","BTCUSD",1750713719353,0.06127681,104250.0,104240.0,1.99865014]
["bitfinex","BTCUSD",1750713720073,0.06127681,104250.0,104240.0,1.70245014]
["bitfinex","BTCUSD",1750713720492,0.0256,104300.0,104290.0,0.20631379]
["bitfinex","BTCUSD",1750713720714,0.0256,104300.0,104290.0,0.7192028]
["bitfinex","BTCUSD",1750713721368,0.0256,104300.0,104290.0,0.30661318]
["bitfinex","BTCUSD",1750713721789,0.0257388,104300.0,104290.0,0.30661318]
["bitfinex","BTCUSD",1750713722606,0.0297388,104300.0,104290.0,0.30661318]
["bitfinex","BTCUSD",1750713723074,0.02565087,104300.0,104290.0,0.7192028]
["bitfinex","BTCUSD",1750713723288,0.00115087,104300.0,104290.0,0.77336772]
["bitfinex","BTCUSD",1750713723495,0.00115087,104300.0,104290.0,0.7446028]
["bitfinex","BTCUSD",1750713723698,0.00115087,104300.0,104290.0,0.9561228]
["bitfinex","BTCUSD",1750713723953,0.02665087,104300.0,104290.0,0.9307228]
["bitfinex","BTCUSD",1750713724148,0.02565087,104300.0,104290.0,0.9307228]
["bitfinex","BTCUSD",1750713724368,0.02565087,104300.0,104290.0,0.94031144]
["bitfinex","BTCUSD",1750713724577,0.02565087,104300.0,104290.0,0.94989999]
["bitfinex","BTCUSD",1750713724701,0.02565087,104300.0,104290.0,0.9307228]
["bitfinex","BTCUSD",1750713724900,0.02565087,104300.0,104290.0,0.94031144]
["bitfinex","BTCUSD",1750713725304,0.02565087,104300.0,104290.0,0.95089999]
["bitfinex","BTCUSD",1750713725514,0.00015087,104300.0,104290.0,0.98628845]
["bitfinex","BTCUSD",1750713725722,0.00015087,104300.0,104290.0,0.99587682]
["bitfinex","BTCUSD",1750713725947,0.00015087,104300.0,104290.0,0.98628845]
["bitfinex","BTCUSD",1750713727745,0.00015087,104300.0,104290.0,0.99587682]
["bitfinex","BTCUSD",1750713727947,0.00015087,104300.0,104290.0,0.55452182]
["bitfinex","BTCUSD",1750713728303,0.00015087,104300.0,104290.0,0.96711144]
["bitfinex","BTCUSD",1750713728650,0.00015087,104300.0,104290.0,0.9575228]
["bitfinex","BTCUSD",1750713729087,0.00015087,104300.0,104290.0,0.97669999]
["bitfinex","BTCUSD",1750713729402,0.02455087,104300.0,104290.0,0.32736024]
["bitfinex","BTCUSD",1750713729610,0.02455087,104300.0,104290.0,0.10129939]
["bitfinex","BTCUSD",1750713729611,0.46334049,104300.0,104290.0,0.10129939]
["bitfinex","BTCUSD",1750713729831,0.05075087,104300.0,104290.0,0.10129939]
["bitfinex","BTCUSD",1750713730259,0.05075087,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750713730483,5.92354876,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750713730709,5.97526867,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750713730921,0.46198962,104270.0,104260.0,0.2962]
["bitfinex","BTCUSD",1750713731131,0.46198962,104270.0,104260.0,0.01454085]
["bitfinex","BTCUSD",1750713731370,0.0244,104260.0,104240.0,0.62494962]
["bitfinex","BTCUSD",1750713731577,0.0255,104250.0,104240.0,0.41358962]
["bitfinex","BTCUSD",1750713731800,0.0255,104250.0,104240.0,0.72524901]
["bitfinex","BTCUSD",1750713732021,0.0255,104250.0,104240.0,0.31265939]
["bitfinex","BTCUSD",1750713732674,0.0255,104250.0,104240.0,0.31311987]
["bitfinex","BTCUSD",1750713732884,0.0255,104250.0,104240.0,0.32766072]
["bitfinex","BTCUSD",1750713733090,0.0255,104250.0,104240.0,0.31311987]
["bitfinex","BTCUSD",1750713733511,0.0255,104250.0,104240.0,0.32766072]
["bitfinex","BTCUSD",1750713734604,0.0255,104250.0,104240.0,0.11830072]
["bitfinex","BTCUSD",1750713734811,0.0255,104250.0,104240.0,0.32966072]
["bitfinex","BTCUSD",1750713735449,0.0255,104250.0,104240.0,0.32962072]
["bitfinex","BTCUSD",1750713735614,0.0255,104250.0,104240.0,0.11830072]
["bitfinex","BTCUSD",1750713735855,0.0255,104250.0,104240.0,0.32962072]
["bitfinex","BTCUSD",1750713736512,0.0255,104250.0,104240.0,0.11830072]
["bitfinex","BTCUSD",1750713736781,0.0497,104250.0,104240.0,0.11830072]
["bitfinex","BTCUSD",1750713737948,0.46228962,104250.0,104240.0,0.01800133]
["bitfinex","BTCUSD",1750713738187,0.46228962,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713738188,0.96772962,104250.0,104240.0,0.00346048]
["bitfinex","BTCUSD",1750713739325,0.96772962,104250.0,104240.0,0.00146048]
["bitfinex","BTCUSD",1750713739337,0.96772962,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713739560,0.55514,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713739803,0.96772962,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713743754,0.99657362,104250.0,104240.0,0.00246048]
["bitfinex","BTCUSD",1750713744230,0.99657362,104250.0,104240.0,0.00146048]
["bitfinex","BTCUSD",1750713744987,0.96772962,104250.0,104240.0,0.00146048]
["bitfinex","BTCUSD",1750713749567,0.96772962,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713749767,0.96872962,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713750623,0.55614,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713750964,0.96872962,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713751741,0.80328962,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713751933,0.96860962,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713753545,1.06890901,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713756792,1.09180441,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713757217,1.06890901,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713757647,1.09182093,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713759613,1.12056127,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713761778,1.57147134,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713762019,1.15888172,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713762241,1.17684306,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713762467,1.58943268,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713762690,1.56069234,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713763332,1.66099173,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713763770,6.38765857,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713764641,6.33017789,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713764825,6.33976938,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713765051,6.43559411,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713765262,6.42600206,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713765771,6.43559401,104250.0,104240.0,0.00046048]
["bitfinex","BTCUSD",1750713765972,5.27269562,104240.0,104230.0,0.03962779]
["bitfinex","BTCUSD",1750713766198,5.47138469,104240.0,104230.0,0.03962779]
["bitfinex","BTCUSD",1750713766681,5.78747288,104240.0,104230.0,0.03962779]
["bitfinex","BTCUSD",1750713766903,5.8737062,104240.0,104230.0,0.03962779]
["bitfinex","BTCUSD",1750713767266,0.0501,104230.0,104220.0,0.0002]
["bitfinex","BTCUSD",1750713767467,5.63445772,104230.0,104220.0,0.0002]
["bitfinex","BTCUSD",1750713767682,5.63445772,104230.0,104220.0,0.000132]
["bitfinex","BTCUSD",1750713768082,5.66330872,104230.0,104220.0,0.000132]
["bitfinex","BTCUSD",1750713768715,5.6633027,104230.0,104220.0,0.000132]
["bitfinex","BTCUSD",1750713769341,5.6633027,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713769562,5.70163141,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713769797,5.6633027,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713770219,5.66330425,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713770637,5.70161255,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713772329,5.28902293,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713772536,5.70161255,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713772761,5.80191194,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713774255,5.70161255,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713778844,5.70160361,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713780089,0.09017396,104230.0,104220.0,0.001132]
["bitfinex","BTCUSD",1750713780303,0.5567572,104230.0,104220.0,0.026232]
["bitfinex","BTCUSD",1750713780679,0.0517172,104230.0,104220.0,0.04077285]
["bitfinex","BTCUSD",1750713780881,0.52300567,104230.0,104220.0,0.25247459]
["bitfinex","BTCUSD",1750713781080,0.02300567,104230.0,104220.0,0.57346186]
["bitfinex","BTCUSD",1750713781309,0.55671894,104240.0,104230.0,0.0263]
["bitfinex","BTCUSD",1750713781509,0.55671888,104240.0,104230.0,0.0263]
["bitfinex","BTCUSD",1750713781958,0.38975888,104240.0,104230.0,0.0263]
["bitfinex","BTCUSD",1750713782147,0.55475888,104240.0,104230.0,0.0263]
["bitfinex","BTCUSD",1750713782283,0.55575888,104240.0,104230.0,0.0263]
["bitfinex","BTCUSD",1750713782480,0.36396735,104240.0,104230.0,0.0263]
["bitfinex","BTCUSD",1750713782740,0.52896735,104240.0,104230.0,0.04084085]
["bitfinex","BTCUSD",1750713783479,0.36396735,104240.0,104230.0,0.04084085]
["bitfinex","BTCUSD",1750713783886,0.36396735,104240.0,104230.0,0.06074085]
["bitfinex","BTCUSD",1750713784092,0.36396735,104240.0,104230.0,0.04084085]
["bitfinex","BTCUSD",1750713784532,0.52896735,104240.0,104230.0,0.04084085]
["bitfinex","BTCUSD",1750713788397,0.506,104240.0,104230.0,0.04084085]
["bitfinex","BTCUSD",1750713795449,0.91858962,104240.0,104230.0,0.04084085]
["bitfinex","BTCUSD",1750713795679,0.94278962,104240.0,104230.0,0.04084085]
["bitfinex","BTCUSD",1750713796717,0.94278962,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1750713797787,0.5302,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1750713797959,0.94278962,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1750713798797,0.16576,104240.0,104230.0,0.76371319]
["bitfinex","BTCUSD",1750713799027,0.16576,104240.0,104230.0,0.15924024]
["bitfinex","BTCUSD",1750713799430,0.001,104240.0,104230.0,0.15924024]
["bitfinex","BTCUSD",1750713800297,0.16522257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713800511,0.19052257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713801394,0.60311219,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713802589,0.60307219,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713803380,0.19048257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713803690,0.19048257,104250.0,104240.0,0.03984085]
["bitfinex","BTCUSD",1750713805586,0.60307219,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713806611,0.60303219,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713808263,0.43705219,104250.0,104230.0,0.0446]
["bitfinex","BTCUSD",1750713808477,0.43705219,104250.0,104230.0,0.0247]
["bitfinex","BTCUSD",1750713808681,0.60169219,104250.0,104230.0,0.0247]
["bitfinex","BTCUSD",1750713809245,0.18910257,104250.0,104230.0,0.14489939]
["bitfinex","BTCUSD",1750713809476,0.2121145,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713809651,0.0474745,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713809871,0.2121145,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713810305,0.62470412,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713810510,0.62570412,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713810689,0.60269219,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713810861,0.18910257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713811066,0.18910257,104250.0,104240.0,0.03924085]
["bitfinex","BTCUSD",1750713811265,0.16510257,104250.0,104240.0,0.03924085]
["bitfinex","BTCUSD",1750713811856,0.19050257,104250.0,104240.0,0.03924085]
["bitfinex","BTCUSD",1750713812060,0.19050257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713812397,0.02586257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713812601,0.19046257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713812999,0.02586257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713813210,0.19042257,104250.0,104240.0,0.03884085]
["bitfinex","BTCUSD",1750713813614,0.19042257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713815586,0.02586257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713815790,0.19042257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713815970,0.60301219,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713816581,0.19042257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713818920,0.16502257,104250.0,104240.0,0.04054085]
["bitfinex","BTCUSD",1750713819256,0.19082257,104250.0,104240.0,0.04054085]
["bitfinex","BTCUSD",1750713819384,0.19082257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713820192,0.02626257,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713826550,0.46188156,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713830455,0.48788156,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713832799,0.46188156,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713832978,0.48648156,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713833342,0.46188156,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713834439,0.04929194,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713834853,0.46188156,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713836206,0.43626379,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1750713837037,0.43826379,104250.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713839424,0.05130637,104250.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713839631,0.43827822,104250.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713843417,0.34953951,104250.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713845828,0.54671474,104260.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713846038,0.38697185,104250.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713846473,0.41237185,104250.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713846706,0.0254,104250.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713846953,0.41237185,104250.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713850277,0.43667185,104250.0,104240.0,0.03454085]
["bitfinex","BTCUSD",1750713851426,0.43667185,104250.0,104240.0,0.03378085]
["bitfinex","BTCUSD",1750713851955,0.43667185,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1750713851956,1.1636437,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1750713852177,1.17039667,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1750713852687,1.17039332,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1750713853302,1.27069271,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1750713853506,6.07849871,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1750713855661,6.07849871,104250.0,104240.0,0.0175]
["bitfinex","BTCUSD",1750713857334,6.07849356,104250.0,104240.0,0.0175]
["bitfinex","BTCUSD",1750713858021,5.30454986,104250.0,104240.0,0.0175]
["bitfinex","BTCUSD",1750713858234,5.69152171,104250.0,104240.0,0.0175]
["bitfinex","BTCUSD",1750713859635,5.197506,104250.0,104240.0,0.0175]
["bitfinex","BTCUSD",1750713859840,0.34,104250.0,104240.0,0.4434127]
["bitfinex","BTCUSD",1750713860863,0.34,104250.0,104240.0,0.05644085]
["bitfinex","BTCUSD",1750713862958,0.34,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713864791,0.50384,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713865684,0.52924,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713866045,0.94196557,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713866968,0.52924,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713869064,0.94196557,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713870953,0.52924,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713871117,0.94196557,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713871307,0.50384,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713874348,0.16384,104250.0,104240.0,0.03204085]
["bitfinex","BTCUSD",1750713875202,4.624e-05,104260.0,104250.0,0.06524085]
["bitfinex","BTCUSD",1750713875419,4.624e-05,104260.0,104250.0,0.77011233]
["bitfinex","BTCUSD",1750713875620,4.624e-05,104260.0,104250.0,0.92064901]
["bitfinex","BTCUSD",1750713875846,4.624e-05,104260.0,104250.0,0.91105733]
["bitfinex","BTCUSD",1750713875973,4.624e-05,104260.0,104250.0,0.93973126]
["bitfinex","BTCUSD",1750713876181,4.624e-05,104260.0,104250.0,0.92054708]
["bitfinex","BTCUSD",1750713876412,4.624e-05,104260.0,104250.0,0.38606069]
["bitfinex","BTCUSD",1750713876614,4.624e-05,104260.0,104250.0,0.16014024]
["bitfinex","BTCUSD",1750713876950,0.00204624,104260.0,104250.0,0.14014024]
["bitfinex","BTCUSD",1750713877281,0.00204624,104260.0,104250.0,0.11484024]
["bitfinex","BTCUSD",1750713877739,0.02814624,104260.0,104250.0,0.11484024]
["bitfinex","BTCUSD",1750713877910,0.02814624,104260.0,104250.0,0.01454085]
["bitfinex","BTCUSD",1750713878113,0.00204624,104260.0,104250.0,0.01454085]
["bitfinex","BTCUSD",1750713878345,0.00304624,104260.0,104250.0,0.02754085]
["bitfinex","BTCUSD",1750713878548,4.624e-05,104260.0,104250.0,0.01454085]
["bitfinex","BTCUSD",1750713878874,4.624e-05,104260.0,104250.0,0.01854085]
["bitfinex","BTCUSD",1750713881971,4.624e-05,104260.0,104250.0,0.06326085]
["bitfinex","BTCUSD",1750713886209,0.38691165,104260.0,104250.0,0.06326085]
["bitfinex","BTCUSD",1750713886615,4.624e-05,104260.0,104250.0,0.06326085]
["bitfinex","BTCUSD",1750713887058,0.38691165,104260.0,104250.0,0.06326085]
["bitfinex","BTCUSD",1750713887403,0.41161165,104260.0,104250.0,0.06326085]
["bitfinex","BTCUSD",1750713887840,0.41161165,104260.0,104250.0,0.01854085]
["bitfinex","BTCUSD",1750713889832,4.624e-05,104260.0,104250.0,0.01854085]
["bitfinex","BTCUSD",1750713890184,0.38691165,104260.0,104250.0,0.01854085]
["bitfinex","BTCUSD",1750713890405,0.41271165,104260.0,104250.0,0.01854085]
["bitfinex","BTCUSD",1750713900233,0.02584624,104260.0,104250.0,0.01854085]
["bitfinex","BTCUSD",1750713900645,4.624e-05,104260.0,104250.0,0.6068451]
["bitfinex","BTCUSD",1750713900846,4.624e-05,104260.0,104250.0,0.77612877]
["bitfinex","BTCUSD",1750713901010,4.624e-05,104260.0,104250.0,0.38926345]
["bitfinex","BTCUSD",1750713901213,4.624e-05,104260.0,104250.0,1.03555331]
["bitfinex","BTCUSD",1750713903291,4.624e-05,104260.0,104250.0,1.03355331]
["bitfinex","BTCUSD",1750713903466,4.624e-05,104260.0,104250.0,1.03455331]
["bitfinex","BTCUSD",1750713903670,4.624e-05,104260.0,104250.0,1.37455331]
["bitfinex","BTCUSD",1750713903876,0.00104624,104260.0,104250.0,1.38855331]
["bitfinex","BTCUSD",1750713904912,0.00104624,104260.0,104250.0,1.31155249]
["bitfinex","BTCUSD",1750713905907,0.00104624,104260.0,104250.0,1.60775249]
["bitfinex","BTCUSD",1750713907811,0.00104624,104260.0,104250.0,1.63658349]
["bitfinex","BTCUSD",1750713910922,0.00104624,104260.0,104250.0,1.0481099]
["bitfinex","BTCUSD",1750713911195,0.00104624,104260.0,104250.0,1.63288794]
["bitfinex","BTCUSD",1750713911764,0.00104624,104260.0,104250.0,1.62329626]
["bitfinex","BTCUSD",1750713912025,0.00104624,104260.0,104250.0,1.31268812]
["bitfinex","BTCUSD",1750713912244,0.00104624,104260.0,104250.0,1.32227989]
["bitfinex","BTCUSD",1750713912437,0.00104624,104260.0,104250.0,1.10512812]
["bitfinex","BTCUSD",1750713912623,0.00104624,104260.0,104250.0,1.27729626]
["bitfinex","BTCUSD",1750713912998,0.00104624,104260.0,104250.0,0.11729939]
["bitfinex","BTCUSD",1750713913230,0.00104624,104260.0,104250.0,0.32485939]
["bitfinex","BTCUSD",1750713913231,0.43591165,104260.0,104250.0,0.32485939]
["bitfinex","BTCUSD",1750713913444,0.43591165,104260.0,104250.0,0.33940024]
["bitfinex","BTCUSD",1750713913660,0.04904624,104260.0,104250.0,0.33940024]
["bitfinex","BTCUSD",1750713913836,0.04904624,104260.0,104250.0,0.33936024]
["bitfinex","BTCUSD",1750713914046,0.43591165,104260.0,104250.0,0.33936024]
["bitfinex","BTCUSD",1750713914252,0.04904624,104260.0,104250.0,0.13184024]
["bitfinex","BTCUSD",1750713914406,0.04904624,104260.0,104250.0,0.17632024]
["bitfinex","BTCUSD",1750713915004,0.46172422,104260.0,104250.0,0.07602085]
["bitfinex","BTCUSD",1750713915203,0.46172422,104260.0,104250.0,0.03154085]
["bitfinex","BTCUSD",1750713919405,0.46172422,104260.0,104250.0,0.03042085]
["bitfinex","BTCUSD",1750713920617,0.80172422,104260.0,104250.0,0.01588]
["bitfinex","BTCUSD",1750713920863,5.73282073,104260.0,104250.0,0.01588]
["bitfinex","BTCUSD",1750713921104,5.76836702,104260.0,104250.0,0.01588]
["bitfinex","BTCUSD",1750713921267,5.7395565,104260.0,104250.0,0.01588]
["bitfinex","BTCUSD",1750713921471,5.78632928,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1750713921723,6.28133727,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1750713921896,6.28233727,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1750713922059,6.18203788,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1750713922268,0.34,104250.0,104220.0,0.000132]
["bitfinex","BTCUSD",1750713922457,0.0481,104230.0,104220.0,0.000132]
["bitfinex","BTCUSD",1750713922683,0.46077798,104230.0,104220.0,0.000132]
["bitfinex","BTCUSD",1750713923090,0.47401488,104230.0,104220.0,0.000132]
["bitfinex","BTCUSD",1750713923842,0.47501488,104230.0,104220.0,0.012132]
["bitfinex","BTCUSD",1750713923981,0.46077798,104230.0,104220.0,0.000132]
["bitfinex","BTCUSD",1750713924395,0.46077798,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713924819,0.46077798,104230.0,104220.0,0.012132]
["bitfinex","BTCUSD",1750713925303,0.46077798,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713926932,5.29620539,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713927144,6.12156135,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713927356,5.72274362,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713927538,5.74565742,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713927911,5.72274362,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713928072,5.84595682,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713928275,5.82304301,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713934579,5.72274362,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713934797,5.75159662,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713936418,5.33891864,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713936632,5.75159662,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713937362,5.77445683,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713937747,5.83755167,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713940717,0.59361325,104230.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713940931,0.0232,104240.0,104220.0,0.010132]
["bitfinex","BTCUSD",1750713941149,0.1628,104230.0,104220.0,0.057432]
["bitfinex","BTCUSD",1750713941401,0.028847,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1750713941631,0.17548912,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1750713941832,0.17548912,104240.0,104230.0,0.09154167]
["bitfinex","BTCUSD",1750713942035,0.17548912,104240.0,104230.0,0.11504167]
["bitfinex","BTCUSD",1750713942468,0.01268912,104240.0,104230.0,0.11504167]
["bitfinex","BTCUSD",1750713942709,0.01368912,104240.0,104230.0,0.11504167]
["bitfinex","BTCUSD",1750713942911,0.001,104240.0,104230.0,0.12304167]
["bitfinex","BTCUSD",1750713943269,0.001,104240.0,104230.0,0.11504167]
["bitfinex","BTCUSD",1750713943476,0.001,104240.0,104230.0,0.12504167]
["bitfinex","BTCUSD",1750713943856,0.556303,104250.0,104230.0,0.12504167]
["bitfinex","BTCUSD",1750713944082,0.99188194,104250.0,104230.0,0.12504167]
["bitfinex","BTCUSD",1750713944290,0.57920396,104250.0,104230.0,0.12504167]
["bitfinex","BTCUSD",1750713944509,0.99188194,104250.0,104230.0,0.12504167]
["bitfinex","BTCUSD",1750713945259,1.00475253,104250.0,104230.0,0.12504167]
["bitfinex","BTCUSD",1750713945466,1.00575253,104250.0,104230.0,0.12504167]
["bitfinex","BTCUSD",1750713945950,1.00575253,104250.0,104230.0,0.11504167]
["bitfinex","BTCUSD",1750713946569,1.00575253,104250.0,104230.0,0.09154167]
["bitfinex","BTCUSD",1750713946766,1.03055253,104250.0,104230.0,0.09154167]
["bitfinex","BTCUSD",1750713949871,1.03727931,104250.0,104230.0,0.09154167]
["bitfinex","BTCUSD",1750713950516,1.06608983,104250.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1750713950728,0.0231,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1750713950936,0.02290096,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1750713951532,0.77737798,104240.0,104220.0,0.024132]
["bitfinex","BTCUSD",1750713951787,0.82427894,104240.0,104220.0,0.01467285]
["bitfinex","BTCUSD",1750713952738,0.82427894,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1750713952942,0.82427894,104240.0,104220.0,0.01467285]
["bitfinex","BTCUSD",1750713953872,0.82427894,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1750713954065,0.82427894,104240.0,104220.0,0.01467285]
["bitfinex","BTCUSD",1750713954446,0.82427894,104240.0,104220.0,0.01967285]
["bitfinex","BTCUSD",1750713955801,0.82427894,104240.0,104220.0,0.01467285]
["bitfinex","BTCUSD",1750713956009,0.82427894,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1750713956480,0.82427894,104240.0,104220.0,0.01467285]
["bitfinex","BTCUSD",1750713956667,0.82427894,104240.0,104220.0,0.01967285]
["bitfinex","BTCUSD",1750713956916,0.41160096,104240.0,104220.0,0.01467285]
["bitfinex","BTCUSD",1750713957122,0.82427894,104240.0,104220.0,0.03807285]
["bitfinex","BTCUSD",1750713957552,0.82427894,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1750713959150,0.82427894,104240.0,104220.0,0.03807285]
["bitfinex","BTCUSD",1750713959938,0.82427894,104240.0,104220.0,0.04307285]
["bitfinex","BTCUSD",1750713960775,0.80027894,104240.0,104220.0,0.06777285]
["bitfinex","BTCUSD",1750713962105,0.82487894,104240.0,104220.0,0.06777285]
["bitfinex","BTCUSD",1750713962310,0.82487894,104240.0,104220.0,0.04307285]
["bitfinex","BTCUSD",1750713963873,0.62089798,104230.0,104220.0,0.005132]
["bitfinex","BTCUSD",1750713964099,0.98379894,104230.0,104220.0,0.005132]
["bitfinex","BTCUSD",1750713965553,0.98379894,104230.0,104220.0,0.000132]
["bitfinex","BTCUSD",1750713965684,0.98379894,104230.0,104220.0,0.005132]
["bitfinex","BTCUSD",1750713966772,1.08409833,104230.0,104220.0,0.005132]
["bitfinex","BTCUSD",1750713966971,5.92071485,104230.0,104220.0,0.005132]
["bitfinex","BTCUSD",1750713968060,0.5226,104210.0,104190.0,0.11493364]
["bitfinex","BTCUSD",1750713968363,0.18508,104210.0,104190.0,0.21523303]
["bitfinex","BTCUSD",1750713969205,0.18508,104210.0,104190.0,0.21723303]
["bitfinex","BTCUSD",1750713969419,0.1851262,104210.0,104190.0,0.22523303]
["bitfinex","BTCUSD",1750713969621,0.1851262,104210.0,104190.0,0.21723303]
["bitfinex","BTCUSD",1750713969816,0.1851262,104210.0,104190.0,0.22023303]
["bitfinex","BTCUSD",1750713971407,0.19778256,104210.0,104190.0,0.22023303]
["bitfinex","BTCUSD",1750713973030,0.19778256,104210.0,104190.0,0.14323221]
["bitfinex","BTCUSD",1750713973031,0.22188256,104210.0,104190.0,0.14323221]
["bitfinex","BTCUSD",1750713973880,0.22188256,104210.0,104190.0,0.12053221]
["bitfinex","BTCUSD",1750713975181,0.46107798,104200.0,104190.0,0.005]
["bitfinex","BTCUSD",1750713975399,0.0484,104200.0,104190.0,0.01954085]
["bitfinex","BTCUSD",1750713975613,0.0243,104200.0,104190.0,0.01954085]
["bitfinex","BTCUSD",1750713976323,0.0243,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1750713976533,0.0243,104200.0,104190.0,0.02054085]
["bitfinex","BTCUSD",1750713977378,0.0243,104200.0,104190.0,0.01554085]
["bitfinex","BTCUSD",1750713978628,0.0243,104200.0,104190.0,0.01854085]
["bitfinex","BTCUSD",1750713986637,0.54645903,104210.0,104190.0,0.01854085]
["bitfinex","BTCUSD",1750713987622,0.54645903,104210.0,104190.0,0.01754085]
["bitfinex","BTCUSD",1750713988008,0.54745903,104210.0,104190.0,0.01754085]
["bitfinex","BTCUSD",1750713988430,0.54745903,104210.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1750713988641,0.54745903,104210.0,104190.0,0.01554085]
["bitfinex","BTCUSD",1750713989683,0.57085903,104210.0,104190.0,0.01554085]
["bitfinex","BTCUSD",1750713992557,1.07085903,104210.0,104190.0,0.01554085]
["bitfinex","BTCUSD",1750713992771,0.57085903,104210.0,104190.0,0.01554085]
["bitfinex","BTCUSD",1750713993811,0.0244,104200.0,104190.0,0.01554085]
["bitfinex","BTCUSD",1750713995056,0.0244,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1750713995225,0.0244,104200.0,104190.0,0.01754085]
["bitfinex","BTCUSD",1750713996015,0.0244,104200.0,104190.0,0.01854085]
["bitfinex","BTCUSD",1750713996661,5.73262113,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1750713997672,5.73262113,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1750713997868,5.73262113,104200.0,104180.0,0.0002]
["bitfinex","BTCUSD",1750713998079,0.2106,104190.0,104180.0,0.0002]
["bitfinex","BTCUSD",1750713998691,0.34,104200.0,104190.0,0.03904085]
["bitfinex","BTCUSD",1750713998921,0.34,104200.0,104190.0,0.57671822]
["bitfinex","BTCUSD",1750713999122,0.341,104200.0,104190.0,0.57671822]
["bitfinex","BTCUSD",1750713999395,0.341,104200.0,104190.0,0.55201822]
["bitfinex","BTCUSD",1750714000014,0.34,104200.0,104190.0,0.55201822]
["bitfinex","BTCUSD",1750714000407,0.34,104200.0,104190.0,0.55301822]
["bitfinex","BTCUSD",1750714000888,0.34,104200.0,104190.0,0.14034024]
["bitfinex","BTCUSD",1750714001096,0.34,104200.0,104190.0,0.55301822]
["bitfinex","BTCUSD",1750714001439,0.34,104200.0,104190.0,0.01654085]
["bitfinex","BTCUSD",1750714001853,0.34,104200.0,104190.0,0.01554085]
["bitfinex","BTCUSD",1750714002065,0.34,104200.0,104190.0,0.04214085]
["bitfinex","BTCUSD",1750714002261,0.34,104200.0,104190.0,0.01854085]
["bitfinex","BTCUSD",1750714002624,0.3634,104200.0,104190.0,0.01854085]
["bitfinex","BTCUSD",1750714006024,0.3634,104200.0,104180.0,0.38711883]
["bitfinex","BTCUSD",1750714006259,0.3883,104200.0,104180.0,0.12389939]
["bitfinex","BTCUSD",1750714006482,0.3883,104200.0,104180.0,0.53657737]
["bitfinex","BTCUSD",1750714006700,0.3883,104200.0,104180.0,0.12389939]
["bitfinex","BTCUSD",1750714006925,0.3643,104200.0,104180.0,0.53657737]
["bitfinex","BTCUSD",1750714007626,0.3643,104200.0,104180.0,0.53857737]
["bitfinex","BTCUSD",1750714009715,0.3873,104200.0,104180.0,0.53857737]
["bitfinex","BTCUSD",1750714011344,0.3873,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1750714011345,0.0243,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1750714012945,0.0243,104200.0,104180.0,0.58241737]
["bitfinex","BTCUSD",1750714013429,0.0243,104200.0,104180.0,0.58041737]
["bitfinex","BTCUSD",1750714013880,0.0243,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1750714014121,0.0243,104200.0,104180.0,0.77239279]
["bitfinex","BTCUSD",1750714014337,0.0243,104200.0,104180.0,0.36171481]
["bitfinex","BTCUSD",1750714014585,0.0243,104200.0,104180.0,0.77439243]
["bitfinex","BTCUSD",1750714014828,0.45897798,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750714015063,0.62105798,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750714015516,0.59825798,104190.0,104170.0,0.0002]
["bitfinex","BTCUSD",1750714015752,0.0463,104180.0,104170.0,0.0002]
["bitfinex","BTCUSD",1750714017600,0.0463,104180.0,104170.0,0.0042]
["bitfinex","BTCUSD",1750714018575,0.0463,104180.0,104170.0,0.0062]
["bitfinex","BTCUSD",1750714020576,0.0463,104180.0,104170.0,0.0022]
["bitfinex","BTCUSD",1750714020783,0.0463,104180.0,104170.0,0.0002]
["bitfinex","BTCUSD",1750714021381,0.0463,104180.0,104170.0,0.0022]
["bitfinex","BTCUSD",1750714022151,0.0235,104180.0,104170.0,0.0022]
["bitfinex","BTCUSD",1750714022585,0.0478,104180.0,104170.0,0.0022]
["bitfinex","BTCUSD",1750714026076,0.46047798,104180.0,104170.0,0.0022]
["bitfinex","BTCUSD",1750714026901,0.0478,104180.0,104170.0,0.0022]
["bitfinex","BTCUSD",1750714029089,0.46047798,104180.0,104170.0,0.0022]
["bitfinex","BTCUSD",1750714031271,0.80047798,104180.0,104170.0,0.0022]
["bitfinex","BTCUSD",1750714031489,5.8935875,104180.0,104170.0,0.0022]
["bitfinex","BTCUSD",1750714032341,5.8935875,104180.0,104140.0,0.0002]
["bitfinex","BTCUSD",1750714032342,5.647806,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1750714032605,5.48070965,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1750714032823,5.51385354,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1750714033041,5.89338763,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1750714033275,5.48070965,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1750714033504,5.89338763,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1750714033734,5.53070965,104150.0,104140.0,0.00066257]
["bitfinex","BTCUSD",1750714033962,5.96135717,104150.0,104140.0,0.00066257]
["bitfinex","BTCUSD",1750714034207,5.99082953,104150.0,104140.0,0.00066257]
["bitfinex","BTCUSD",1750714034430,5.97585999,104150.0,104140.0,0.00066257]
["bitfinex","BTCUSD",1750714034658,5.56618201,104150.0,104140.0,0.00066257]
["bitfinex","BTCUSD",1750714034902,5.97885999,104150.0,104140.0,0.00066257]
["bitfinex","BTCUSD",1750714035154,6.09949148,104150.0,104140.0,0.00066257]
["bitfinex","BTCUSD",1750714035387,6.10909227,104150.0,104140.0,0.00066257]
["bitfinex","BTCUSD",1750714035602,6.54097248,104150.0,104140.0,0.00066257]
["bitfinex","BTCUSD",1750714036040,6.54097248,104150.0,104120.0,0.0158206]
["bitfinex","BTCUSD",1750714036041,5.307806,104130.0,104100.0,0.11894142]
["bitfinex","BTCUSD",1750714036253,0.0237,104110.0,104100.0,0.13326403]
["bitfinex","BTCUSD",1750714036482,0.0237,104110.0,104100.0,0.08754403]
["bitfinex","BTCUSD",1750714036707,0.90057737,104110.0,104100.0,0.00013847]
["bitfinex","BTCUSD",1750714036914,5.70838337,104110.0,104100.0,0.00013847]
["bitfinex","BTCUSD",1750714037159,5.88621,104110.0,104080.0,6e-05]
["bitfinex","BTCUSD",1750714037365,5.88621,104110.0,104060.0,0.0002]
["bitfinex","BTCUSD",1750714037366,0.04311755,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1750714037587,0.04311755,104070.0,104050.0,1.0002]
["bitfinex","BTCUSD",1750714037588,4.86501519,104060.0,104050.0,1.0002]
["bitfinex","BTCUSD",1750714037814,6.39365042,104060.0,104050.0,1.0002]
["bitfinex","BTCUSD",1750714038026,6.44173133,104060.0,104050.0,0.94773968]
["bitfinex","BTCUSD",1750714038244,6.4734172,104060.0,104050.0,0.94773968]
["bitfinex","BTCUSD",1750714038452,6.52487515,104060.0,104050.0,0.83652935]
["bitfinex","BTCUSD",1750714038689,6.01793666,104060.0,104050.0,0.73455402]
["bitfinex","BTCUSD",1750714038898,6.43161464,104060.0,104050.0,0.73072956]
["bitfinex","BTCUSD",1750714039108,6.37656702,104060.0,104050.0,0.73072956]
["bitfinex","BTCUSD",1750714039319,6.35738802,104060.0,104050.0,0.25915147]
["bitfinex","BTCUSD",1750714039573,6.36699721,104060.0,104050.0,0.25915147]
["bitfinex","BTCUSD",1750714039803,6.39021406,104060.0,104050.0,0.25915147]
["bitfinex","BTCUSD",1750714040031,6.38921406,104060.0,104050.0,0.24953631]
["bitfinex","BTCUSD",1750714040258,6.83149749,104060.0,104050.0,0.07581051]
["bitfinex","BTCUSD",1750714040464,6.83449749,104060.0,104050.0,0.06610708]
["bitfinex","BTCUSD",1750714040674,6.83449749,104060.0,104050.0,0.05649192]
["bitfinex","BTCUSD",1750714040675,6.88642948,104060.0,104050.0,0.05649192]
["bitfinex","BTCUSD",1750714040884,6.98672887,104060.0,104050.0,0.02283886]
["bitfinex","BTCUSD",1750714041112,6.9691195,104060.0,104050.0,0.0132237]
["bitfinex","BTCUSD",1750714041319,6.9791195,104060.0,104050.0,0.0142237]
["bitfinex","BTCUSD",1750714041522,0.4237611,104050.0,104010.0,0.0156206]
["bitfinex","BTCUSD",1750714041740,5.31614736,104020.0,104010.0,0.01575868]
["bitfinex","BTCUSD",1750714041971,4.797806,104020.0,104010.0,0.01575868]
["bitfinex","BTCUSD",1750714042179,4.797806,104020.0,104010.0,0.09921474]
["bitfinex","BTCUSD",1750714042399,0.34,104030.0,104010.0,0.01575868]
["bitfinex","BTCUSD",1750714042683,0.51834136,104040.0,104020.0,0.31672444]
["bitfinex","BTCUSD",1750714042684,4.964446,104040.0,104020.0,0.31672444]
["bitfinex","BTCUSD",1750714042859,0.16664,104040.0,104020.0,0.14865377]
["bitfinex","BTCUSD",1750714043099,0.1666,104040.0,104020.0,0.36542198]
["bitfinex","BTCUSD",1750714043344,0.5066,104050.0,104020.0,0.36542198]
["bitfinex","BTCUSD",1750714043571,0.5066,104050.0,104020.0,0.35580863]
["bitfinex","BTCUSD",1750714043793,0.001,104040.0,104020.0,0.16454024]
["bitfinex","BTCUSD",1750714044054,0.001,104040.0,104020.0,0.36742406]
["bitfinex","BTCUSD",1750714044262,0.5066,104050.0,104020.0,0.43139261]
["bitfinex","BTCUSD",1750714044480,0.50656,104050.0,104020.0,0.43439261]
["bitfinex","BTCUSD",1750714044689,0.341,104050.0,104020.0,0.43239261]
["bitfinex","BTCUSD",1750714044913,0.50752,104050.0,104020.0,0.4323927]
["bitfinex","BTCUSD",1750714045358,1.10286218,104050.0,104020.0,0.23050879]
["bitfinex","BTCUSD",1750714045582,0.001,104040.0,104020.0,0.23450879]
["bitfinex","BTCUSD",1750714046492,0.001,104040.0,104020.0,0.23350879]
["bitfinex","BTCUSD",1750714046719,0.001,104040.0,104020.0,0.24412223]
["bitfinex","BTCUSD",1750714046948,0.001,104040.0,104020.0,0.23450879]
["bitfinex","BTCUSD",1750714047194,0.51934136,104040.0,104020.0,0.008]
["bitfinex","BTCUSD",1750714047423,0.51934136,104040.0,104020.0,0.005]
["bitfinex","BTCUSD",1750714047643,0.16944,104040.0,104020.0,0.011]
["bitfinex","BTCUSD",1750714048965,5.31614736,104030.0,104020.0,0.011]
["bitfinex","BTCUSD",1750714049606,5.31614736,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1750714049814,5.31614736,104030.0,104010.0,0.01575868]
["bitfinex","BTCUSD",1750714050046,4.797806,104020.0,104010.0,0.04367185]
["bitfinex","BTCUSD",1750714050314,0.68594136,104020.0,104010.0,0.01575868]
["bitfinex","BTCUSD",1750714050754,0.1676,104020.0,104010.0,0.01575868]
["bitfinex","BTCUSD",1750714051210,0.1686,104020.0,104010.0,0.02175868]
["bitfinex","BTCUSD",1750714051431,0.16968,104020.0,104010.0,0.02475868]
["bitfinex","BTCUSD",1750714051655,0.002,104020.0,104010.0,0.04669601]
["bitfinex","BTCUSD",1750714052339,0.002,104020.0,104010.0,0.02475868]
["bitfinex","BTCUSD",1750714053233,0.002,104020.0,104000.0,0.18860612]
["bitfinex","BTCUSD",1750714053443,0.002,104020.0,104000.0,0.29865875]
["bitfinex","BTCUSD",1750714053649,0.002,104020.0,104000.0,0.26981298]
["bitfinex","BTCUSD",1750714053876,0.002,104020.0,104000.0,0.10043753]
["bitfinex","BTCUSD",1750714054101,6.63617721,104010.0,104000.0,0.00013814]
["bitfinex","BTCUSD",1750714054316,6.16367585,104010.0,104000.0,0.00313814]
["bitfinex","BTCUSD",1750714054525,6.18290356,104010.0,104000.0,0.00613814]
["bitfinex","BTCUSD",1750714054741,6.17328957,104010.0,104000.0,0.00613814]
["bitfinex","BTCUSD",1750714054950,6.16367585,104010.0,104000.0,0.00613814]
["bitfinex","BTCUSD",1750714055179,6.19806696,104010.0,104000.0,0.00613814]
["bitfinex","BTCUSD",1750714055405,5.15703722,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1750714055623,0.34,103970.0,103960.0,0.09982699]
["bitfinex","BTCUSD",1750714055828,0.34,103970.0,103960.0,0.10028812]
["bitfinex","BTCUSD",1750714055829,5.94698675,103970.0,103960.0,0.10028812]
["bitfinex","BTCUSD",1750714056042,5.97591175,103970.0,103960.0,0.10028812]
["bitfinex","BTCUSD",1750714056251,5.42864539,103970.0,103960.0,0.10028812]
["bitfinex","BTCUSD",1750714056471,5.97591075,103970.0,103960.0,0.10028812]
["bitfinex","BTCUSD",1750714056914,0.029924,103970.0,103960.0,0.10228812]
["bitfinex","BTCUSD",1750714057133,0.031924,103970.0,103960.0,1.01932661]
["bitfinex","BTCUSD",1750714057570,0.003,103970.0,103960.0,1.01932661]
["bitfinex","BTCUSD",1750714058712,0.003,103970.0,103960.0,1.06512661]
["bitfinex","BTCUSD",1750714059138,0.34,104000.0,103980.0,0.01454085]
["bitfinex","BTCUSD",1750714059354,0.34,104000.0,103980.0,0.14154024]
["bitfinex","BTCUSD",1750714059568,0.34,104000.0,103980.0,0.14054024]
["bitfinex","BTCUSD",1750714060192,0.34,104000.0,103980.0,0.13854024]
["bitfinex","BTCUSD",1750714060410,0.341,104000.0,103980.0,0.13854024]
["bitfinex","BTCUSD",1750714060636,0.341,104000.0,103980.0,0.17451547]
["bitfinex","BTCUSD",1750714060845,0.342,104000.0,103980.0,0.18051547]
["bitfinex","BTCUSD",1750714061677,0.002,104000.0,103980.0,0.18051547]
["bitfinex","BTCUSD",1750714062309,0.02479974,104000.0,103980.0,0.18051547]
["bitfinex","BTCUSD",1750714062723,0.36479974,104000.0,103980.0,0.18051547]
["bitfinex","BTCUSD",1750714063572,0.36479974,104000.0,103980.0,0.07067523]
["bitfinex","BTCUSD",1750714063790,0.07700082,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1750714064014,0.81380748,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1750714064236,0.85209386,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1750714065294,0.36287652,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1750714065524,0.36387652,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750714065734,0.36387652,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750714065942,0.36487652,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750714066453,0.26916056,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750714066649,0.34573333,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750714067066,5.76218008,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750714067269,0.34,103980.0,103960.0,0.14704812]
["bitfinex","BTCUSD",1750714067477,0.0382458,103970.0,103960.0,0.14704812]
["bitfinex","BTCUSD",1750714067678,0.11841424,103970.0,103960.0,0.14704812]
["bitfinex","BTCUSD",1750714068157,0.11841424,103970.0,103960.0,0.10028812]
["bitfinex","BTCUSD",1750714068367,0.02867784,103970.0,103960.0,0.10028812]
["bitfinex","BTCUSD",1750714069211,0.02967784,103970.0,103960.0,0.10528812]
["bitfinex","BTCUSD",1750714069466,0.12997723,103970.0,103960.0,0.10028812]
["bitfinex","BTCUSD",1750714069904,0.13197723,103970.0,103960.0,0.10628812]
["bitfinex","BTCUSD",1750714070112,0.29917723,103970.0,103960.0,0.10628812]
["bitfinex","BTCUSD",1750714070540,0.81751859,103970.0,103960.0,0.10628812]
["bitfinex","BTCUSD",1750714070770,0.81814075,103970.0,103960.0,0.10628812]
["bitfinex","BTCUSD",1750714070983,0.84664075,103970.0,103960.0,0.10628812]
["bitfinex","BTCUSD",1750714071397,1.18664075,103970.0,103960.0,0.10628812]
["bitfinex","BTCUSD",1750714072738,1.18364075,103970.0,103960.0,0.10028812]
["bitfinex","BTCUSD",1750714072960,1.18564075,103970.0,103960.0,0.10128812]
["bitfinex","BTCUSD",1750714073592,1.19810723,103970.0,103960.0,0.10128812]
["bitfinex","BTCUSD",1750714073803,5.99591323,103970.0,103960.0,0.10128812]
["bitfinex","BTCUSD",1750714074003,5.99691323,103970.0,103960.0,0.10228812]
["bitfinex","BTCUSD",1750714074416,6.01483387,103970.0,103960.0,0.10228812]
["bitfinex","BTCUSD",1750714075687,5.99691323,103970.0,103960.0,0.10228812]
["bitfinex","BTCUSD",1750714076531,6.87584873,103970.0,103960.0,0.10228812]
["bitfinex","BTCUSD",1750714076754,7.06137578,103970.0,103960.0,0.0779531]
["bitfinex","BTCUSD",1750714076970,7.05175818,103970.0,103960.0,0.02908289]
["bitfinex","BTCUSD",1750714077177,6.16423512,103970.0,103960.0,0.02908289]
["bitfinex","BTCUSD",1750714077381,4.853206,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714077598,4.97143703,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714077809,5.48977839,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714078441,5.70329839,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714078681,5.82977839,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714078886,5.99649839,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714079105,6.00049839,103960.0,103950.0,1.001]
["bitfinex","BTCUSD",1750714079312,6.00449839,103960.0,103950.0,1.001]
["bitfinex","BTCUSD",1750714079732,5.83777839,103960.0,103950.0,1.001]
["bitfinex","BTCUSD",1750714079973,6.00449839,103960.0,103950.0,1.001]
["bitfinex","BTCUSD",1750714080179,4.805806,103960.0,103950.0,1.001]
["bitfinex","BTCUSD",1750714080399,0.05964086,103960.0,103950.0,1.03761982]
["bitfinex","BTCUSD",1750714080636,0.03095024,103960.0,103950.0,1.25872019]
["bitfinex","BTCUSD",1750714080847,0.03095024,103960.0,103950.0,1.90152133]
["bitfinex","BTCUSD",1750714081272,0.02695024,103960.0,103950.0,1.39179933]
["bitfinex","BTCUSD",1750714081949,0.02695024,103960.0,103950.0,1.001]
["bitfinex","BTCUSD",1750714081950,0.02595024,103960.0,103950.0,1.001]
["bitfinex","BTCUSD",1750714082173,0.02595024,103960.0,103950.0,1.0289]
["bitfinex","BTCUSD",1750714082482,0.39564086,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714082695,0.39164086,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714082904,0.39364086,103960.0,103950.0,1.007]
["bitfinex","BTCUSD",1750714083161,0.39464086,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714083538,0.39364086,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714083955,0.39464086,103960.0,103950.0,1.0]
["bitfinex","BTCUSD",1750714084369,0.39664086,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714084984,0.05664086,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714085452,0.05664086,103960.0,103950.0,1.0319]
["bitfinex","BTCUSD",1750714085901,0.05664086,103960.0,103950.0,1.53664043]
["bitfinex","BTCUSD",1750714086106,0.02795024,103960.0,103950.0,1.56549951]
["bitfinex","BTCUSD",1750714086338,0.02795024,103960.0,103950.0,1.5654997]
["bitfinex","BTCUSD",1750714086761,0.02795024,103960.0,103950.0,1.57511924]
["bitfinex","BTCUSD",1750714086976,0.02795024,103960.0,103950.0,1.55588016]
["bitfinex","BTCUSD",1750714087208,0.05664086,103960.0,103950.0,1.34424024]
["bitfinex","BTCUSD",1750714087841,0.05664086,103960.0,103950.0,1.17564024]
["bitfinex","BTCUSD",1750714088070,0.39664086,103960.0,103950.0,1.0319]
["bitfinex","BTCUSD",1750714089579,0.05664086,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714089797,0.42542247,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714090271,0.44338298,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714090488,0.48042247,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714090694,1.01672885,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714090908,1.11702824,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714091121,5.85736201,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714091341,6.02944201,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714091559,6.12537478,103960.0,103950.0,1.004]
["bitfinex","BTCUSD",1750714091768,6.08195453,103960.0,103950.0,0.94220351]
["bitfinex","BTCUSD",1750714091978,6.08595453,103960.0,103950.0,0.94220351]
["bitfinex","BTCUSD",1750714092204,6.08895453,103960.0,103950.0,0.94220351]
["bitfinex","BTCUSD",1750714092844,6.11788453,103960.0,103950.0,0.94220351]
["bitfinex","BTCUSD",1750714093051,6.04240699,103960.0,103950.0,0.59220351]
["bitfinex","BTCUSD",1750714093281,6.06038876,103960.0,103950.0,0.59220351]
["bitfinex","BTCUSD",1750714093504,6.07089546,103960.0,103950.0,0.59220351]
["bitfinex","BTCUSD",1750714093714,6.63624264,103960.0,103950.0,0.59220351]
["bitfinex","BTCUSD",1750714094450,6.57873012,103960.0,103950.0,0.59220351]
["bitfinex","BTCUSD",1750714095314,6.06038876,103960.0,103950.0,0.59220351]
["bitfinex","BTCUSD",1750714095747,6.06038876,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714097399,6.08916149,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714097605,5.57082013,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714097808,6.08916149,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714098017,6.08915771,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714098454,6.12752047,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714099347,6.09874774,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714099558,6.19904713,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714100184,6.09874774,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714101732,6.09874448,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714102165,5.58040312,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714102597,6.08915793,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714103036,6.156257,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714103265,6.09874448,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714103708,6.156257,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714104367,0.02995024,103960.0,103950.0,0.66822986]
["bitfinex","BTCUSD",1750714104586,0.007,103960.0,103950.0,0.83926986]
["bitfinex","BTCUSD",1750714104805,0.007,103960.0,103950.0,0.86786986]
["bitfinex","BTCUSD",1750714105018,0.007,103960.0,103950.0,1.06989005]
["bitfinex","BTCUSD",1750714105234,0.003,103960.0,103950.0,1.07950996]
["bitfinex","BTCUSD",1750714105473,0.00046154,103970.0,103960.0,0.0278]
["bitfinex","BTCUSD",1750714105683,0.50046154,103970.0,103960.0,0.07234507]
["bitfinex","BTCUSD",1750714105901,0.02347547,103970.0,103960.0,0.07134507]
["bitfinex","BTCUSD",1750714106115,0.02347547,103970.0,103960.0,0.09894507]
["bitfinex","BTCUSD",1750714106329,0.00046154,103970.0,103960.0,0.09894507]
["bitfinex","BTCUSD",1750714106543,0.34046154,103970.0,103960.0,0.09894507]
["bitfinex","BTCUSD",1750714106755,0.00046154,103970.0,103960.0,0.09894507]
["bitfinex","BTCUSD",1750714107183,0.00046154,103970.0,103960.0,0.06934507]
["bitfinex","BTCUSD",1750714107604,0.00246154,103970.0,103960.0,0.07334507]
["bitfinex","BTCUSD",1750714108067,0.00346154,103970.0,103960.0,0.07434507]
["bitfinex","BTCUSD",1750714111331,0.00346154,103970.0,103960.0,0.04954507]
["bitfinex","BTCUSD",1750714111764,0.00346154,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750714111988,0.5218029,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750714112209,0.96210229,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750714112441,5.79020829,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750714112688,5.79020829,103970.0,103960.0,0.87342243]
["bitfinex","BTCUSD",1750714112689,0.00346154,103970.0,103960.0,0.87342243]
["bitfinex","BTCUSD",1750714112936,0.00346154,103970.0,103960.0,1.07371856]
["bitfinex","BTCUSD",1750714113358,0.00346154,103970.0,103960.0,1.08586349]
["bitfinex","BTCUSD",1750714113567,0.00246154,103970.0,103960.0,1.08486349]
["bitfinex","BTCUSD",1750714113780,0.00146154,103970.0,103960.0,1.69374652]
["bitfinex","BTCUSD",1750714113989,0.00146154,103970.0,103960.0,1.68260159]
["bitfinex","BTCUSD",1750714114202,0.00346154,103970.0,103960.0,1.69260159]
["bitfinex","BTCUSD",1750714114410,0.00246154,103970.0,103960.0,1.68960159]
["bitfinex","BTCUSD",1750714114589,0.00346154,103970.0,103960.0,1.69260159]
["bitfinex","BTCUSD",1750714115303,0.00346154,103970.0,103960.0,1.7215332]
["bitfinex","BTCUSD",1750714115955,0.00346154,103970.0,103960.0,1.20319184]
["bitfinex","BTCUSD",1750714117262,0.00346154,103970.0,103960.0,0.60784966]
["bitfinex","BTCUSD",1750714117478,0.00346154,103970.0,103960.0,1.12619102]
["bitfinex","BTCUSD",1750714119343,0.00346154,103970.0,103960.0,1.17495102]
["bitfinex","BTCUSD",1750714120104,0.00346154,103970.0,103960.0,0.94021017]
["bitfinex","BTCUSD",1750714120304,0.00346154,103970.0,103960.0,1.15067174]
["bitfinex","BTCUSD",1750714120508,0.00346154,103970.0,103960.0,1.17483102]
["bitfinex","BTCUSD",1750714120707,0.00346154,103970.0,103960.0,0.014]
["bitfinex","BTCUSD",1750714120942,0.03216154,103970.0,103960.0,0.014]
["bitfinex","BTCUSD",1750714121305,0.06136154,103970.0,103960.0,0.014]
["bitfinex","BTCUSD",1750714121507,0.06036154,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1750714121725,0.06036154,103970.0,103960.0,0.07032035]
["bitfinex","BTCUSD",1750714121928,0.03216154,103970.0,103960.0,0.07332035]
["bitfinex","BTCUSD",1750714122967,0.03116154,103970.0,103960.0,0.07032035]
["bitfinex","BTCUSD",1750714123424,0.02916154,103970.0,103960.0,0.06032035]
["bitfinex","BTCUSD",1750714123629,0.03016154,103970.0,103960.0,0.06432035]
["bitfinex","BTCUSD",1750714123829,0.03016154,103970.0,103960.0,0.06632035]
["bitfinex","BTCUSD",1750714123830,0.03116154,103970.0,103960.0,0.06632035]
["bitfinex","BTCUSD",1750714125138,0.03116154,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750714133046,6.47809125,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750714133276,6.25042957,103960.0,103950.0,0.58120351]
["bitfinex","BTCUSD",1750714133592,6.41869932,103960.0,103950.0,0.58120351]
["bitfinex","BTCUSD",1750714134539,6.43793609,103960.0,103950.0,0.58120351]
["bitfinex","BTCUSD",1750714134744,6.50863854,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714134948,6.49901965,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714135133,6.50929708,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714135347,6.52726094,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714135547,6.47879609,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714135843,6.46917747,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714136061,6.46917738,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714136690,6.4884147,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714136966,6.7810966,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714137188,6.77347817,103960.0,103950.0,0.58220351]
["bitfinex","BTCUSD",1750714137410,6.76385965,103960.0,103950.0,0.53404482]
["bitfinex","BTCUSD",1750714138025,6.66356026,103960.0,103950.0,0.53404482]
["bitfinex","BTCUSD",1750714138501,5.7995288,103940.0,103930.0,0.00036577]
["bitfinex","BTCUSD",1750714138708,6.15579345,103940.0,103930.0,0.00036577]
["bitfinex","BTCUSD",1750714138924,6.32897149,103940.0,103930.0,0.00036577]
["bitfinex","BTCUSD",1750714139145,6.48614762,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750714139354,6.71433184,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750714139571,6.72395314,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750714139856,6.53151501,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750714140068,5.197606,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714140273,5.98584675,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714140478,5.99754177,103900.0,103890.0,0.00024607]
["bitfinex","BTCUSD",1750714140680,6.08806276,103900.0,103890.0,0.00024607]
["bitfinex","BTCUSD",1750714140892,6.02648777,103900.0,103890.0,0.00024607]
["bitfinex","BTCUSD",1750714141275,6.02648777,103900.0,103850.0,1.551499]
["bitfinex","BTCUSD",1750714141490,0.34,103880.0,103850.0,1.19461457]
["bitfinex","BTCUSD",1750714141722,0.50948,103880.0,103850.0,1.19461457]
["bitfinex","BTCUSD",1750714142235,0.50948,103880.0,103850.0,1.71295593]
["bitfinex","BTCUSD",1750714142574,0.50948,103880.0,103850.0,1.66395593]
["bitfinex","BTCUSD",1750714142951,0.34,103880.0,103860.0,0.16009939]
["bitfinex","BTCUSD",1750714143171,0.028946,103900.0,103880.0,0.06770446]
["bitfinex","BTCUSD",1750714143394,0.16976,103920.0,103890.0,0.06842556]
["bitfinex","BTCUSD",1750714143599,0.028937,103910.0,103890.0,0.37086053]
["bitfinex","BTCUSD",1750714143813,0.16988,103930.0,103900.0,0.12949939]
["bitfinex","BTCUSD",1750714144022,0.07700082,103930.0,103900.0,0.12949939]
["bitfinex","BTCUSD",1750714144201,0.028933,103920.0,103900.0,0.12849939]
["bitfinex","BTCUSD",1750714144341,0.028933,103920.0,103900.0,0.15958204]
["bitfinex","BTCUSD",1750714144540,0.028933,103920.0,103900.0,0.36174383]
["bitfinex","BTCUSD",1750714144759,0.028933,103920.0,103900.0,0.35211938]
["bitfinex","BTCUSD",1750714144979,0.028933,103920.0,103900.0,0.36174383]
["bitfinex","BTCUSD",1750714145187,0.028933,103920.0,103900.0,0.88970955]
["bitfinex","BTCUSD",1750714145428,0.34,103920.0,103900.0,0.38099227]
["bitfinex","BTCUSD",1750714145634,0.368933,103920.0,103900.0,0.54260819]
["bitfinex","BTCUSD",1750714145959,0.34,103920.0,103900.0,0.56185625]
["bitfinex","BTCUSD",1750714146162,0.34,103920.0,103900.0,1.05994918]
["bitfinex","BTCUSD",1750714146417,0.1241906,103920.0,103900.0,1.10237317]
["bitfinex","BTCUSD",1750714146634,0.001,103920.0,103900.0,1.10237317]
["bitfinex","BTCUSD",1750714146815,0.001,103920.0,103900.0,1.09274927]
["bitfinex","BTCUSD",1750714147040,0.003,103920.0,103900.0,1.10537344]
["bitfinex","BTCUSD",1750714147166,0.003,103920.0,103900.0,0.58703171]
["bitfinex","BTCUSD",1750714147369,0.003,103920.0,103900.0,1.10537307]
["bitfinex","BTCUSD",1750714147571,0.003,103920.0,103900.0,0.58703152]
["bitfinex","BTCUSD",1750714147780,0.003,103920.0,103900.0,1.10537298]
["bitfinex","BTCUSD",1750714147976,0.003,103920.0,103900.0,0.57740827]
["bitfinex","BTCUSD",1750714148208,0.003,103920.0,103900.0,0.57740837]
["bitfinex","BTCUSD",1750714148407,0.003,103920.0,103900.0,0.58703263]
["bitfinex","BTCUSD",1750714149100,0.003,103920.0,103900.0,1.11499807]
["bitfinex","BTCUSD",1750714149711,0.003,103920.0,103900.0,1.11499816]
["bitfinex","BTCUSD",1750714149915,0.003,103920.0,103900.0,1.10537353]
["bitfinex","BTCUSD",1750714150346,0.003,103920.0,103900.0,1.11499761]
["bitfinex","BTCUSD",1750714150557,0.003,103920.0,103900.0,1.15309307]
["bitfinex","BTCUSD",1750714150779,0.003,103920.0,103900.0,1.1530927]
["bitfinex","BTCUSD",1750714151008,0.003,103920.0,103900.0,1.16271659]
["bitfinex","BTCUSD",1750714151259,0.003,103920.0,103900.0,0.61550374]
["bitfinex","BTCUSD",1750714151465,0.003,103920.0,103900.0,1.15309326]
["bitfinex","BTCUSD",1750714151673,0.003,103920.0,103900.0,1.15309335]
["bitfinex","BTCUSD",1750714151895,0.003,103920.0,103900.0,1.1338451]
["bitfinex","BTCUSD",1750714152084,0.003,103920.0,103900.0,1.14346936]
["bitfinex","BTCUSD",1750714152795,0.003,103920.0,103900.0,1.12099353]
["bitfinex","BTCUSD",1750714153222,0.003,103920.0,103900.0,0.60265217]
["bitfinex","BTCUSD",1750714153348,0.003,103920.0,103900.0,1.12099353]
["bitfinex","BTCUSD",1750714153832,0.003,103920.0,103900.0,1.13285339]
["bitfinex","BTCUSD",1750714154047,0.003,103920.0,103900.0,1.11360496]
["bitfinex","BTCUSD",1750714154468,0.003,103920.0,103900.0,1.11360505]
["bitfinex","BTCUSD",1750714155316,0.003,103920.0,103900.0,1.1039806]
["bitfinex","BTCUSD",1750714156229,0.003,103920.0,103900.0,0.58563924]
["bitfinex","BTCUSD",1750714156431,0.003,103920.0,103900.0,1.1039806]
["bitfinex","BTCUSD",1750714157417,0.003,103920.0,103900.0,1.11360505]
["bitfinex","BTCUSD",1750714158237,0.003,103920.0,103900.0,0.59526369]
["bitfinex","BTCUSD",1750714158475,0.003,103920.0,103900.0,1.11360505]
["bitfinex","BTCUSD",1750714158903,0.003,103920.0,103900.0,0.1537035]
["bitfinex","BTCUSD",1750714159104,0.0339,103920.0,103900.0,0.004046]
["bitfinex","BTCUSD",1750714159308,0.0665,103920.0,103900.0,0.004046]
["bitfinex","BTCUSD",1750714161221,0.2373,103920.0,103900.0,0.004046]
["bitfinex","BTCUSD",1750714162795,0.2603062,103920.0,103900.0,0.004046]
["bitfinex","BTCUSD",1750714165346,0.2373,103920.0,103900.0,0.004046]
["bitfinex","BTCUSD",1750714166196,0.2047,103920.0,103900.0,0.004046]
["bitfinex","BTCUSD",1750714168137,0.003,103920.0,103900.0,0.32763763]
["bitfinex","BTCUSD",1750714168349,0.003,103920.0,103900.0,0.91627605]
["bitfinex","BTCUSD",1750714168794,0.003,103920.0,103910.0,0.04212371]
["bitfinex","BTCUSD",1750714169043,0.003,103920.0,103910.0,0.0325]
["bitfinex","BTCUSD",1750714169265,0.003,103920.0,103910.0,0.87740261]
["bitfinex","BTCUSD",1750714169482,0.003,103920.0,103910.0,0.91722567]
["bitfinex","BTCUSD",1750714169929,0.504,103950.0,103930.0,0.21168065]
["bitfinex","BTCUSD",1750714170144,0.02700505,103950.0,103930.0,0.37004375]
["bitfinex","BTCUSD",1750714170397,0.02700505,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750714170398,0.004,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750714170612,0.004,103950.0,103930.0,0.35380041]
["bitfinex","BTCUSD",1750714170817,0.004,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1750714171239,0.005,103950.0,103940.0,0.22128103]
["bitfinex","BTCUSD",1750714171460,0.005,103950.0,103940.0,0.2309014]
["bitfinex","BTCUSD",1750714171716,0.00546157,103950.0,103940.0,0.27152168]
["bitfinex","BTCUSD",1750714171932,0.00646157,103950.0,103940.0,0.24266047]
["bitfinex","BTCUSD",1750714172135,0.00646157,103950.0,103940.0,0.25228122]
["bitfinex","BTCUSD",1750714172350,0.00546157,103950.0,103940.0,0.27152206]
["bitfinex","BTCUSD",1750714172582,0.00646157,103950.0,103940.0,0.27852206]
["bitfinex","BTCUSD",1750714172805,0.00746157,103950.0,103940.0,0.28152206]
["bitfinex","BTCUSD",1750714173022,0.00746157,103950.0,103940.0,0.79986342]
["bitfinex","BTCUSD",1750714173251,0.00646157,103950.0,103940.0,0.82856342]
["bitfinex","BTCUSD",1750714173464,0.00646157,103950.0,103940.0,1.16424366]
["bitfinex","BTCUSD",1750714175014,0.00646157,103950.0,103940.0,1.17582415]
["bitfinex","BTCUSD",1750714186832,0.00646157,103950.0,103940.0,0.01]
["bitfinex","BTCUSD",1750714186833,0.07056157,103950.0,103940.0,0.01]
["bitfinex","BTCUSD",1750714187046,5.90400914,103950.0,103940.0,0.01]
["bitfinex","BTCUSD",1750714187253,6.00430853,103950.0,103940.0,0.01]
["bitfinex","BTCUSD",1750714187469,6.02720693,103950.0,103940.0,0.01]
["bitfinex","BTCUSD",1750714187881,0.4041,103930.0,103900.0,0.05867749]
["bitfinex","BTCUSD",1750714188108,0.57226,103930.0,103900.0,0.04756]
["bitfinex","BTCUSD",1750714188329,0.57226,103930.0,103900.0,0.46289652]
["bitfinex","BTCUSD",1750714188533,0.57226,103930.0,103900.0,0.67463815]
["bitfinex","BTCUSD",1750714188736,0.57226,103930.0,103900.0,0.46289652]
["bitfinex","BTCUSD",1750714188947,0.57226,103930.0,103900.0,0.47252106]
["bitfinex","BTCUSD",1750714189049,0.57226,103930.0,103900.0,0.66501258]
["bitfinex","BTCUSD",1750714189261,0.54016,103930.0,103900.0,0.62707703]
["bitfinex","BTCUSD",1750714189472,0.54116,103930.0,103900.0,0.63007703]
["bitfinex","BTCUSD",1750714189674,0.0641,103920.0,103900.0,0.64370139]
["bitfinex","BTCUSD",1750714189902,0.0641,103920.0,103900.0,0.69126129]
["bitfinex","BTCUSD",1750714190108,0.0641,103920.0,103900.0,0.69126139]
["bitfinex","BTCUSD",1750714190310,0.0641,103920.0,103900.0,0.26630051]
["bitfinex","BTCUSD",1750714190530,0.0641,103920.0,103900.0,0.28554913]
["bitfinex","BTCUSD",1750714190965,0.0641,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714191214,0.0641,103920.0,103900.0,0.008]
["bitfinex","BTCUSD",1750714191429,0.0641,103920.0,103890.0,0.50010631]
["bitfinex","BTCUSD",1750714191634,0.0641,103920.0,103890.0,0.6004057]
["bitfinex","BTCUSD",1750714191849,0.0661,103920.0,103900.0,0.008]
["bitfinex","BTCUSD",1750714192280,0.064,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1750714192699,0.064,103910.0,103890.0,0.32568607]
["bitfinex","BTCUSD",1750714192902,0.064,103910.0,103890.0,0.33168607]
["bitfinex","BTCUSD",1750714193574,0.064,103910.0,103890.0,0.33173207]
["bitfinex","BTCUSD",1750714193792,0.064,103910.0,103890.0,0.32210697]
["bitfinex","BTCUSD",1750714193998,0.064,103910.0,103890.0,0.32773197]
["bitfinex","BTCUSD",1750714194208,0.064,103910.0,103890.0,0.33735688]
["bitfinex","BTCUSD",1750714194410,0.064,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714194636,0.0322,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714194835,0.0322,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1750714195030,0.0342,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1750714195249,0.0352,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1750714195848,0.0342,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1750714196491,0.0352,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1750714197416,1.18111939,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1750714197702,5.99140454,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1750714198152,6.00140454,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1750714198379,0.34,103900.0,103890.0,4.6e-05]
["bitfinex","BTCUSD",1750714198613,0.50269939,103900.0,103890.0,4.6e-05]
["bitfinex","BTCUSD",1750714199542,0.50369939,103900.0,103890.0,0.003046]
["bitfinex","BTCUSD",1750714200704,0.50569939,103900.0,103890.0,0.008046]
["bitfinex","BTCUSD",1750714204099,0.67253939,103900.0,103890.0,0.008046]
["bitfinex","BTCUSD",1750714205397,6.06652536,103900.0,103890.0,0.008046]
["bitfinex","BTCUSD",1750714205618,5.47034539,103900.0,103890.0,0.008046]
["bitfinex","BTCUSD",1750714206984,5.46834539,103900.0,103890.0,0.003046]
["bitfinex","BTCUSD",1750714207410,5.46934539,103900.0,103890.0,0.006046]
["bitfinex","BTCUSD",1750714208087,5.98752454,103900.0,103890.0,0.003046]
["bitfinex","BTCUSD",1750714208520,5.98852454,103900.0,103890.0,0.004046]
["bitfinex","BTCUSD",1750714209530,5.42904539,103900.0,103890.0,0.004046]
["bitfinex","BTCUSD",1750714209761,5.94822454,103900.0,103890.0,0.004046]
["bitfinex","BTCUSD",1750714210314,5.84474611,103900.0,103890.0,0.004046]
["bitfinex","BTCUSD",1750714211219,5.099506,103900.0,103890.0,0.004046]
["bitfinex","BTCUSD",1750714211440,0.002,103900.0,103890.0,0.004046]
["bitfinex","BTCUSD",1750714211641,0.16988,103900.0,103890.0,0.45294672]
["bitfinex","BTCUSD",1750714211833,0.002,103900.0,103890.0,0.52136464]
["bitfinex","BTCUSD",1750714212065,0.002,103900.0,103890.0,0.71387595]
["bitfinex","BTCUSD",1750714212436,0.001,103900.0,103890.0,0.71287595]
["bitfinex","BTCUSD",1750714212672,0.001,103900.0,103890.0,0.7321268]
["bitfinex","BTCUSD",1750714212882,0.002,103900.0,103890.0,0.77745199]
["bitfinex","BTCUSD",1750714213128,0.002,103900.0,103890.0,0.77745208]
["bitfinex","BTCUSD",1750714213479,0.001,103900.0,103890.0,0.77445208]
["bitfinex","BTCUSD",1750714213681,0.002,103900.0,103890.0,0.7708268]
["bitfinex","BTCUSD",1750714213855,0.002,103900.0,103890.0,0.78045208]
["bitfinex","BTCUSD",1750714214273,0.002,103900.0,103890.0,0.36475136]
["bitfinex","BTCUSD",1750714214697,0.002,103900.0,103890.0,0.49884179]
["bitfinex","BTCUSD",1750714215355,0.002,103900.0,103890.0,0.47959132]
["bitfinex","BTCUSD",1750714215571,0.002,103900.0,103890.0,0.48921623]
["bitfinex","BTCUSD",1750714217091,0.002,103900.0,103890.0,0.50045887]
["bitfinex","BTCUSD",1750714217959,0.002,103900.0,103890.0,1.01971139]
["bitfinex","BTCUSD",1750714218175,0.002,103900.0,103890.0,1.00846875]
["bitfinex","BTCUSD",1750714218387,0.002,103900.0,103890.0,0.49884123]
["bitfinex","BTCUSD",1750714219856,0.002,103900.0,103890.0,0.50982987]
["bitfinex","BTCUSD",1750714220265,0.002,103900.0,103890.0,0.50020496]
["bitfinex","BTCUSD",1750714220468,0.002,103900.0,103890.0,0.50982987]
["bitfinex","BTCUSD",1750714221118,0.002,103900.0,103890.0,0.50020496]
["bitfinex","BTCUSD",1750714221530,0.002,103900.0,103890.0,0.49057996]
["bitfinex","BTCUSD",1750714221740,0.002,103900.0,103890.0,0.46750506]
["bitfinex","BTCUSD",1750714222166,0.002,103900.0,103890.0,0.47712997]
["bitfinex","BTCUSD",1750714222374,0.002,103900.0,103890.0,0.46750506]
["bitfinex","BTCUSD",1750714223110,0.002,103900.0,103890.0,0.45787996]
["bitfinex","BTCUSD",1750714223527,0.002,103900.0,103890.0,0.46750506]
["bitfinex","BTCUSD",1750714223727,0.002,103900.0,103890.0,0.45787996]
["bitfinex","BTCUSD",1750714224401,0.002,103900.0,103890.0,0.46750506]
["bitfinex","BTCUSD",1750714224604,0.002,103900.0,103890.0,0.45787996]
["bitfinex","BTCUSD",1750714224807,0.002,103900.0,103890.0,0.46750506]
["bitfinex","BTCUSD",1750714225017,0.002,103900.0,103890.0,0.47713006]
["bitfinex","BTCUSD",1750714225667,0.002,103900.0,103890.0,0.45787996]
["bitfinex","BTCUSD",1750714225874,0.002,103900.0,103890.0,0.46750506]
["bitfinex","BTCUSD",1750714226080,0.002,103900.0,103890.0,0.45750506]
["bitfinex","BTCUSD",1750714226899,0.002,103900.0,103890.0,0.46713006]
["bitfinex","BTCUSD",1750714227607,0.002,103900.0,103890.0,0.46712959]
["bitfinex","BTCUSD",1750714228215,0.002,103900.0,103890.0,0.07741792]
["bitfinex","BTCUSD",1750714228450,0.002,103900.0,103890.0,0.009]
["bitfinex","BTCUSD",1750714228626,0.002,103900.0,103890.0,0.20151131]
["bitfinex","BTCUSD",1750714228807,0.002,103900.0,103890.0,0.21113669]
["bitfinex","BTCUSD",1750714229171,0.002,103900.0,103890.0,0.22076197]
["bitfinex","BTCUSD",1750714230654,0.002,103900.0,103890.0,0.23038716]
["bitfinex","BTCUSD",1750714230853,0.002,103900.0,103890.0,0.32766081]
["bitfinex","BTCUSD",1750714231162,0.002,103900.0,103890.0,0.24001226]
["bitfinex","BTCUSD",1750714232249,0.002,103900.0,103890.0,0.23038716]
["bitfinex","BTCUSD",1750714232706,0.002,103900.0,103890.0,0.24001226]
["bitfinex","BTCUSD",1750714232919,0.002,103900.0,103890.0,0.23038716]
["bitfinex","BTCUSD",1750714233131,0.002,103900.0,103890.0,0.28343553]
["bitfinex","BTCUSD",1750714233571,0.002,103900.0,103890.0,0.29306053]
["bitfinex","BTCUSD",1750714233782,0.002,103900.0,103890.0,0.29306006]
["bitfinex","BTCUSD",1750714234429,0.002,103900.0,103890.0,0.28343515]
["bitfinex","BTCUSD",1750714234846,0.002,103900.0,103890.0,0.29306006]
["bitfinex","BTCUSD",1750714235061,0.002,103900.0,103890.0,0.28343515]
["bitfinex","BTCUSD",1750714235697,0.002,103900.0,103890.0,0.29306006]
["bitfinex","BTCUSD",1750714236383,0.002,103900.0,103890.0,0.27381015]
["bitfinex","BTCUSD",1750714236598,0.002,103900.0,103890.0,0.28343515]
["bitfinex","BTCUSD",1750714236824,0.002,103900.0,103890.0,0.29306006]
["bitfinex","BTCUSD",1750714237702,0.002,103900.0,103890.0,0.70849009]
["bitfinex","BTCUSD",1750714237917,0.002,103900.0,103890.0,0.69886518]
["bitfinex","BTCUSD",1750714238163,0.002,103900.0,103890.0,0.27381015]
["bitfinex","BTCUSD",1750714238599,0.002,103900.0,103890.0,0.28343515]
["bitfinex","BTCUSD",1750714238838,0.002,103900.0,103890.0,0.29306006]
["bitfinex","BTCUSD",1750714239510,0.002,103900.0,103890.0,0.70849009]
["bitfinex","BTCUSD",1750714239979,0.002,103900.0,103890.0,0.29306006]
["bitfinex","BTCUSD",1750714240201,0.002,103900.0,103890.0,0.70849009]
["bitfinex","BTCUSD",1750714240409,0.002,103900.0,103890.0,0.69886518]
["bitfinex","BTCUSD",1750714240619,0.002,103900.0,103890.0,0.70849009]
["bitfinex","BTCUSD",1750714243041,0.002,103900.0,103890.0,0.69886518]
["bitfinex","BTCUSD",1750714243507,0.002,103900.0,103890.0,0.70849009]
["bitfinex","BTCUSD",1750714245074,0.002,103900.0,103890.0,0.87401009]
["bitfinex","BTCUSD",1750714245798,0.22452,103920.0,103900.0,0.20211465]
["bitfinex","BTCUSD",1750714245974,0.32481939,103920.0,103900.0,0.2614628]
["bitfinex","BTCUSD",1750714247043,0.32481939,103920.0,103900.0,0.06034815]
["bitfinex","BTCUSD",1750714247474,0.32581939,103920.0,103900.0,0.07197278]
["bitfinex","BTCUSD",1750714247899,0.32581939,103920.0,103900.0,0.01262463]
["bitfinex","BTCUSD",1750714248320,0.32581939,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714249386,0.74124942,103920.0,103900.0,0.01262463]
["bitfinex","BTCUSD",1750714249609,0.74124942,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714250018,0.74124942,103920.0,103900.0,0.01262463]
["bitfinex","BTCUSD",1750714250217,0.74124942,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714250451,0.74124942,103920.0,103900.0,0.06890654]
["bitfinex","BTCUSD",1750714250638,0.74124942,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714253041,0.74124942,103920.0,103900.0,0.01262463]
["bitfinex","BTCUSD",1750714253477,0.32581939,103920.0,103900.0,0.01262463]
["bitfinex","BTCUSD",1750714253686,0.32581939,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714253892,0.74124942,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714254325,0.32581939,103920.0,103900.0,0.20511727]
["bitfinex","BTCUSD",1750714254558,0.32581939,103920.0,103900.0,0.08719337]
["bitfinex","BTCUSD",1750714254747,0.74124942,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1750714255015,0.32581939,103920.0,103900.0,0.20511681]
["bitfinex","BTCUSD",1750714255215,0.56552,103920.0,103900.0,0.62054693]
["bitfinex","BTCUSD",1750714255428,0.56552,103920.0,103900.0,0.63979574]
["bitfinex","BTCUSD",1750714255844,0.56552,103920.0,103900.0,0.22436571]
["bitfinex","BTCUSD",1750714256047,0.56552,103920.0,103900.0,0.3028071]
["bitfinex","BTCUSD",1750714256475,0.56552,103920.0,103900.0,0.30280701]
["bitfinex","BTCUSD",1750714256659,0.56552,103920.0,103900.0,0.3028071]
["bitfinex","BTCUSD",1750714256892,0.56552,103920.0,103900.0,0.32205591]
["bitfinex","BTCUSD",1750714257068,0.56552,103920.0,103900.0,0.33168017]
["bitfinex","BTCUSD",1750714257423,0.56552,103920.0,103900.0,0.32205554]
["bitfinex","BTCUSD",1750714257652,0.4,103920.0,103900.0,0.33167971]
["bitfinex","BTCUSD",1750714257876,0.001,103920.0,103910.0,0.67809801]
["bitfinex","BTCUSD",1750714258107,0.001,103920.0,103910.0,0.83644401]
["bitfinex","BTCUSD",1750714258370,9.793e-05,103920.0,103910.0,0.86537401]
["bitfinex","BTCUSD",1750714258605,9.793e-05,103920.0,103910.0,0.82844401]
["bitfinex","BTCUSD",1750714258890,9.793e-05,103920.0,103910.0,0.82766566]
["bitfinex","BTCUSD",1750714259761,0.23024,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750714259983,0.0636,103950.0,103940.0,0.21354704]
["bitfinex","BTCUSD",1750714260191,0.0636,103950.0,103940.0,0.22316797]
["bitfinex","BTCUSD",1750714260404,0.0636,103950.0,103940.0,0.03174927]
["bitfinex","BTCUSD",1750714260621,0.0041,103950.0,103940.0,0.23178844]
["bitfinex","BTCUSD",1750714260833,0.0041,103950.0,103940.0,0.25102909]
["bitfinex","BTCUSD",1750714261044,0.0045616,103950.0,103940.0,0.25241205]
["bitfinex","BTCUSD",1750714261242,0.0055616,103950.0,103940.0,0.25541205]
["bitfinex","BTCUSD",1750714261498,0.0055616,103950.0,103940.0,0.26503233]
["bitfinex","BTCUSD",1750714261947,0.0055616,103950.0,103940.0,0.26703233]
["bitfinex","BTCUSD",1750714262643,0.0055616,103950.0,103940.0,1.0255226]
["bitfinex","BTCUSD",1750714263516,0.0045616,103950.0,103940.0,1.0215226]
["bitfinex","BTCUSD",1750714264171,0.0045616,103950.0,103940.0,1.0195226]
["bitfinex","BTCUSD",1750714264392,0.0065616,103950.0,103940.0,1.0345226]
["bitfinex","BTCUSD",1750714264609,0.0055616,103950.0,103940.0,1.0245226]
["bitfinex","BTCUSD",1750714264822,0.0075616,103950.0,103940.0,1.0375226]
["bitfinex","BTCUSD",1750714265038,0.0065616,103950.0,103940.0,1.0325226]
["bitfinex","BTCUSD",1750714265253,0.0075616,103950.0,103940.0,1.0395226]
["bitfinex","BTCUSD",1750714265470,0.0075616,103950.0,103940.0,1.3795226]
["bitfinex","BTCUSD",1750714266558,0.0075616,103950.0,103940.0,1.79495263]
["bitfinex","BTCUSD",1750714268366,0.0001,103970.0,103960.0,0.71270869]
["bitfinex","BTCUSD",1750714268601,0.00023841,103970.0,103960.0,1.0904654]
["bitfinex","BTCUSD",1750714270138,0.00023841,103970.0,103960.0,1.0954654]
["bitfinex","BTCUSD",1750714270369,0.00223841,103970.0,103960.0,1.0994654]
["bitfinex","BTCUSD",1750714275683,0.00223841,103970.0,103960.0,1.08492455]
["bitfinex","BTCUSD",1750714278313,0.00223841,103970.0,103960.0,1.0994654]
["bitfinex","BTCUSD",1750714278918,0.00223841,103970.0,103960.0,1.4394654]
["bitfinex","BTCUSD",1750714280043,0.00223841,103970.0,103960.0,1.4304654]
["bitfinex","BTCUSD",1750714280044,0.00023841,103970.0,103960.0,1.4304654]
["bitfinex","BTCUSD",1750714280270,0.00123841,103970.0,103960.0,1.4414654]
["bitfinex","BTCUSD",1750714280534,0.00223841,103970.0,103960.0,1.4484654]
["bitfinex","BTCUSD",1750714281984,0.00223841,103970.0,103960.0,1.4773794]
["bitfinex","BTCUSD",1750714282491,0.00223841,103970.0,103960.0,1.06194937]
["bitfinex","BTCUSD",1750714282726,0.00223841,103970.0,103960.0,1.4773794]
["bitfinex","BTCUSD",1750714289815,0.00223841,103970.0,103960.0,1.89280943]
["bitfinex","BTCUSD",1750714290252,0.00223841,103970.0,103960.0,1.4773794]
["bitfinex","BTCUSD",1750714290456,0.00223841,103970.0,103960.0,1.94280943]
["bitfinex","BTCUSD",1750714290872,0.00123841,103970.0,103960.0,1.93580943]
["bitfinex","BTCUSD",1750714291046,0.00123841,103970.0,103960.0,1.88580943]
["bitfinex","BTCUSD",1750714291243,0.00123841,103970.0,103960.0,1.93580943]
["bitfinex","BTCUSD",1750714292319,0.00123841,103970.0,103960.0,1.94080943]
["bitfinex","BTCUSD",1750714292534,0.00023841,103970.0,103960.0,1.92980943]
["bitfinex","BTCUSD",1750714292751,0.00023841,103970.0,103960.0,1.93180943]
["bitfinex","BTCUSD",1750714292937,0.00123841,103970.0,103960.0,1.93780943]
["bitfinex","BTCUSD",1750714293231,0.00123841,103970.0,103960.0,1.88780943]
["bitfinex","BTCUSD",1750714293441,0.00123841,103970.0,103960.0,1.93780943]
["bitfinex","BTCUSD",1750714296379,0.00123841,103970.0,103960.0,2.23400943]
["bitfinex","BTCUSD",1750714297022,0.00123841,103970.0,103960.0,1.93780943]
["bitfinex","BTCUSD",1750714297887,0.00123841,103970.0,103960.0,1.98780943]
["bitfinex","BTCUSD",1750714298101,1e-08,103970.0,103960.0,1.98780943]
["bitfinex","BTCUSD",1750714299637,0.1,103990.0,103980.0,1.16205532]
["bitfinex","BTCUSD",1750714299850,0.1,103990.0,103980.0,1.44238047]
["bitfinex","BTCUSD",1750714300273,0.1,103990.0,103980.0,1.47128247]
["bitfinex","BTCUSD",1750714300723,0.1,103990.0,103980.0,1.70232247]
["bitfinex","BTCUSD",1750714300947,0.00022858,103990.0,103980.0,1.70715756]
["bitfinex","BTCUSD",1750714302016,0.00022858,103990.0,103980.0,1.70415756]
["bitfinex","BTCUSD",1750714302240,0.00022858,103990.0,103980.0,1.70215756]
["bitfinex","BTCUSD",1750714302459,0.00022858,103990.0,103980.0,1.70715756]
["bitfinex","BTCUSD",1750714302670,0.00022858,103990.0,103980.0,0.8802975]
["bitfinex","BTCUSD",1750714302897,0.00022858,103990.0,103980.0,1.71115756]
["bitfinex","BTCUSD",1750714314082,0.00022858,103990.0,103980.0,2.00735756]
["bitfinex","BTCUSD",1750714318384,0.00022858,103990.0,103980.0,2.00491756]
["bitfinex","BTCUSD",1750714318723,0.00022858,103990.0,103980.0,1.23781671]
["bitfinex","BTCUSD",1750714318951,0.1392294,103990.0,103980.0,0.22057868]
["bitfinex","BTCUSD",1750714319179,0.1392294,103990.0,103980.0,0.39535526]
["bitfinex","BTCUSD",1750714319822,0.1392294,103990.0,103980.0,0.39135526]
["bitfinex","BTCUSD",1750714320045,0.1392294,103990.0,103980.0,0.80678529]
["bitfinex","BTCUSD",1750714320484,0.06222858,103990.0,103980.0,0.90708468]
["bitfinex","BTCUSD",1750714320701,0.00022858,103990.0,103980.0,1.67705556]
["bitfinex","BTCUSD",1750714320935,0.00022858,103990.0,103980.0,1.67205556]
["bitfinex","BTCUSD",1750714321571,0.00022858,103990.0,103980.0,1.72061556]
["bitfinex","BTCUSD",1750714322006,0.00122858,103990.0,103980.0,1.71961556]
["bitfinex","BTCUSD",1750714322230,0.00022858,103990.0,103980.0,1.71961556]
["bitfinex","BTCUSD",1750714322441,0.00022858,103990.0,103980.0,1.68005556]
["bitfinex","BTCUSD",1750714322646,0.00022858,103990.0,103980.0,1.70896056]
["bitfinex","BTCUSD",1750714322833,0.00022858,103990.0,103980.0,1.75652056]
["bitfinex","BTCUSD",1750714323880,0.00022858,103990.0,103980.0,1.70896056]
["bitfinex","BTCUSD",1750714324163,0.00022858,103990.0,103980.0,1.75652056]
["bitfinex","BTCUSD",1750714325883,0.00022858,103990.0,103980.0,1.70896056]
["bitfinex","BTCUSD",1750714326124,0.00022858,103990.0,103980.0,1.75618266]
["bitfinex","BTCUSD",1750714326334,0.00022858,103990.0,103980.0,1.70862266]
["bitfinex","BTCUSD",1750714326532,0.00022858,103990.0,103980.0,1.75618266]
["bitfinex","BTCUSD",1750714327193,0.00022858,103990.0,103980.0,1.70862266]
["bitfinex","BTCUSD",1750714327424,0.00022858,103990.0,103980.0,1.75558266]
["bitfinex","BTCUSD",1750714327633,0.00022858,103990.0,103980.0,1.70802266]
["bitfinex","BTCUSD",1750714327842,0.00022858,103990.0,103980.0,1.75558266]
["bitfinex","BTCUSD",1750714328877,0.00022858,103990.0,103980.0,1.70802266]
["bitfinex","BTCUSD",1750714329059,0.00022858,103990.0,103980.0,1.98658266]
["bitfinex","BTCUSD",1750714329728,0.06242858,103990.0,103980.0,1.34389178]
["bitfinex","BTCUSD",1750714329948,0.06242858,103990.0,103980.0,1.08532739]
["bitfinex","BTCUSD",1750714330378,0.06242858,103990.0,103980.0,1.42532739]
["bitfinex","BTCUSD",1750714330589,0.06242858,103990.0,103980.0,1.42132739]
["bitfinex","BTCUSD",1750714330796,0.06242858,103990.0,103980.0,1.41732739]
["bitfinex","BTCUSD",1750714331004,0.06242858,103990.0,103980.0,1.42132739]
["bitfinex","BTCUSD",1750714331227,0.06242858,103990.0,103980.0,1.21068739]
["bitfinex","BTCUSD",1750714331441,0.06242858,103990.0,103980.0,1.42132739]
["bitfinex","BTCUSD",1750714331876,0.00022858,103990.0,103980.0,1.95159766]
["bitfinex","BTCUSD",1750714335556,0.00022858,103990.0,103980.0,1.95143766]
["bitfinex","BTCUSD",1750714335986,0.06382858,103990.0,103980.0,1.93689681]
["bitfinex","BTCUSD",1750714338739,0.06382858,103990.0,103980.0,1.72641681]
["bitfinex","BTCUSD",1750714338969,0.06382858,103990.0,103980.0,1.93685681]
["bitfinex","BTCUSD",1750714341193,0.06382858,103990.0,103980.0,1.96576481]
["bitfinex","BTCUSD",1750714341403,0.06382858,103990.0,103980.0,1.93685681]
["bitfinex","BTCUSD",1750714342474,0.06382858,103990.0,103980.0,1.72641681]
["bitfinex","BTCUSD",1750714343164,0.06382858,103990.0,103980.0,1.93685681]
["bitfinex","BTCUSD",1750714345173,0.06382858,103990.0,103980.0,1.93681681]
["bitfinex","BTCUSD",1750714345597,0.06382858,103990.0,103980.0,1.72641681]
["bitfinex","BTCUSD",1750714345816,0.06382858,103990.0,103980.0,1.93681681]
["bitfinex","BTCUSD",1750714349811,5.21323603,104030.0,104000.0,0.6269682]
["bitfinex","BTCUSD",1750714350020,5.21323603,104030.0,104010.0,0.16496]
["bitfinex","BTCUSD",1750714350021,0.51572942,104030.0,104010.0,0.16496]
["bitfinex","BTCUSD",1750714350229,0.51586853,104030.0,104010.0,0.16496]
["bitfinex","BTCUSD",1750714351074,0.51886853,104030.0,104010.0,0.16496]
["bitfinex","BTCUSD",1750714351705,0.52586853,104030.0,104010.0,0.16496]
["bitfinex","BTCUSD",1750714352159,0.52286853,104030.0,104010.0,0.16496]
["bitfinex","BTCUSD",1750714352381,0.52586853,104030.0,104010.0,0.16496]
["bitfinex","BTCUSD",1750714352835,0.0613,104020.0,104010.0,0.16496]
["bitfinex","BTCUSD",1750714354366,0.0613,104020.0,104000.0,0.3956881]
["bitfinex","BTCUSD",1750714354576,0.0613,104010.0,104000.0,0.80150321]
["bitfinex","BTCUSD",1750714355048,0.0613,104010.0,104000.0,0.81111813]
["bitfinex","BTCUSD",1750714355265,0.0613,104010.0,104000.0,0.80150321]
["bitfinex","BTCUSD",1750714355476,0.0613,104010.0,104000.0,0.7918882]
["bitfinex","BTCUSD",1750714355846,0.0613,104010.0,104000.0,0.38607318]
["bitfinex","BTCUSD",1750714356069,0.0613,104010.0,104000.0,0.80150321]
["bitfinex","BTCUSD",1750714356403,0.0643,104010.0,104000.0,0.80150321]
["bitfinex","BTCUSD",1750714357262,0.0643,104010.0,104000.0,0.84690321]
["bitfinex","BTCUSD",1750714359286,0.0643,104010.0,104000.0,0.85748225]
["bitfinex","BTCUSD",1750714361599,0.0643,104010.0,104000.0,0.84786724]
["bitfinex","BTCUSD",1750714361820,0.0643,104010.0,104000.0,0.85748225]
["bitfinex","BTCUSD",1750714362253,0.0643,104010.0,104000.0,0.44205222]
["bitfinex","BTCUSD",1750714362498,0.0643,104010.0,104000.0,0.43243721]
["bitfinex","BTCUSD",1750714362913,0.0643,104010.0,104000.0,0.84786724]
["bitfinex","BTCUSD",1750714363329,0.0643,104010.0,104000.0,0.85748225]
["bitfinex","BTCUSD",1750714363538,0.0643,104010.0,104000.0,0.86709717]
["bitfinex","BTCUSD",1750714363774,0.0643,104010.0,104000.0,0.85748225]
["bitfinex","BTCUSD",1750714363989,0.0643,104010.0,104000.0,0.84786724]
["bitfinex","BTCUSD",1750714364196,0.0643,104010.0,104000.0,0.85748225]
["bitfinex","BTCUSD",1750714364420,0.0643,104010.0,104000.0,0.84690321]
["bitfinex","BTCUSD",1750714364596,0.0643,104010.0,104000.0,0.8372882]
["bitfinex","BTCUSD",1750714364802,0.0643,104010.0,104000.0,0.63658321]
["bitfinex","BTCUSD",1750714365022,0.0643,104010.0,104000.0,0.85623813]
["bitfinex","BTCUSD",1750714365223,0.0643,104010.0,104000.0,0.84662321]
["bitfinex","BTCUSD",1750714365420,0.0643,104010.0,104000.0,0.8369682]
["bitfinex","BTCUSD",1750714365656,0.0643,104010.0,104000.0,0.6269682]
["bitfinex","BTCUSD",1750714365852,0.0643,104010.0,104000.0,0.84658321]
["bitfinex","BTCUSD",1750714366069,0.0643,104010.0,104000.0,0.8369682]
["bitfinex","BTCUSD",1750714366903,0.0643,104010.0,104000.0,0.84658321]
["bitfinex","BTCUSD",1750714367101,0.0647,104000.0,103990.0,0.24718005]
["bitfinex","BTCUSD",1750714367304,0.0647,104000.0,103990.0,0.21]
["bitfinex","BTCUSD",1750714368243,0.0647,104000.0,103990.0,0.211]
["bitfinex","BTCUSD",1750714368465,0.0647,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750714368688,0.92042942,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750714368896,0.9445095,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750714369099,0.92142942,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750714369313,0.92142942,104000.0,103970.0,0.21957815]
["bitfinex","BTCUSD",1750714369314,5.68643542,104000.0,103970.0,0.21957815]
["bitfinex","BTCUSD",1750714369531,0.0647,103980.0,103970.0,0.04524]
["bitfinex","BTCUSD",1750714369918,0.0647,103980.0,103970.0,0.26645681]
["bitfinex","BTCUSD",1750714370146,0.0647,103980.0,103970.0,0.25683939]
["bitfinex","BTCUSD",1750714370349,0.0647,103980.0,103970.0,0.16472]
["bitfinex","BTCUSD",1750714371260,0.0647,103980.0,103970.0,0.35708318]
["bitfinex","BTCUSD",1750714371472,0.0647,103980.0,103970.0,0.3859369]
["bitfinex","BTCUSD",1750714371671,0.0647,103980.0,103970.0,0.16472]
["bitfinex","BTCUSD",1750714371900,0.0647,103980.0,103970.0,0.17433815]
["bitfinex","BTCUSD",1750714372107,0.0657,103980.0,103970.0,0.17433815]
["bitfinex","BTCUSD",1750714372309,0.0657,103980.0,103960.0,0.53119709]
["bitfinex","BTCUSD",1750714372681,0.0657,103980.0,103960.0,0.54081534]
["bitfinex","BTCUSD",1750714372883,0.0657,103980.0,103960.0,0.53115774]
["bitfinex","BTCUSD",1750714373083,0.0657,103980.0,103960.0,0.54077608]
["bitfinex","BTCUSD",1750714373289,0.0657,103980.0,103960.0,0.53115663]
["bitfinex","BTCUSD",1750714373522,0.0657,103980.0,103970.0,0.00961815]
["bitfinex","BTCUSD",1750714373725,0.0657,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750714374085,0.0657,103980.0,103970.0,0.22121727]
["bitfinex","BTCUSD",1750714374318,0.0647,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750714374491,0.0657,103980.0,103970.0,0.22121717]
["bitfinex","BTCUSD",1750714374849,0.0647,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750714375078,0.0632,103970.0,103960.0,0.51196067]
["bitfinex","BTCUSD",1750714375286,0.0632,103970.0,103960.0,0.52157956]
["bitfinex","BTCUSD",1750714375494,0.0632,103970.0,103960.0,0.51196067]
["bitfinex","BTCUSD",1750714376151,0.0632,103970.0,103960.0,0.51296067]
["bitfinex","BTCUSD",1750714376589,0.0632,103970.0,103960.0,0.52257956]
["bitfinex","BTCUSD",1750714377009,0.0632,103970.0,103960.0,0.53219836]
["bitfinex","BTCUSD",1750714377209,0.0632,103970.0,103960.0,0.53319836]
["bitfinex","BTCUSD",1750714377420,0.0632,103970.0,103960.0,0.54181707]
["bitfinex","BTCUSD",1750714377652,0.44623003,103980.0,103970.0,0.19136318]
["bitfinex","BTCUSD",1750714377854,0.0632,103980.0,103960.0,0.54081605]
["bitfinex","BTCUSD",1750714378053,0.0632,103980.0,103960.0,0.53119771]
["bitfinex","BTCUSD",1750714378261,0.0632,103980.0,103960.0,0.53119762]
["bitfinex","BTCUSD",1750714378681,0.0632,103980.0,103960.0,0.53119771]
["bitfinex","BTCUSD",1750714378884,0.0652,103980.0,103960.0,0.54081614]
["bitfinex","BTCUSD",1750714379085,0.0652,103980.0,103960.0,0.53119771]
["bitfinex","BTCUSD",1750714379286,0.0682,103980.0,103960.0,0.53119771]
["bitfinex","BTCUSD",1750714379588,0.0682,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750714380012,0.0632,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750714380183,0.0632,103970.0,103960.0,0.14524]
["bitfinex","BTCUSD",1750714380346,0.47863003,103970.0,103960.0,0.14524]
["bitfinex","BTCUSD",1750714380953,0.47863003,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750714383447,0.260431,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750714384270,0.27072462,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750714384726,0.71102401,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750714384967,5.50883001,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750714385459,5.53775601,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750714385903,5.53775601,103970.0,103960.0,0.09752]
["bitfinex","BTCUSD",1750714386360,5.60025601,103970.0,103960.0,0.09752]
["bitfinex","BTCUSD",1750714386993,5.56933001,103970.0,103960.0,0.09752]
["bitfinex","BTCUSD",1750714387255,5.57733001,103970.0,103960.0,0.09752]
["bitfinex","BTCUSD",1750714387475,5.57433001,103970.0,103960.0,0.09752]
["bitfinex","BTCUSD",1750714387908,5.58133001,103970.0,103960.0,0.09752]
["bitfinex","BTCUSD",1750714388370,5.32089901,103970.0,103960.0,0.09752]
["bitfinex","BTCUSD",1750714388651,5.73632904,103970.0,103960.0,0.09752]
["bitfinex","BTCUSD",1750714388888,6.36420214,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714389103,6.49435521,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714389317,6.07892509,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714389527,6.49435512,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714389737,6.43924476,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714389947,6.42962688,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714390166,6.42000919,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714390369,6.42962679,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714390571,6.4427911,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714391639,6.45240907,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714391866,6.48126314,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714392113,6.47164526,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714392346,6.45240898,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714392612,6.47164526,103970.0,103960.0,0.0899584]
["bitfinex","BTCUSD",1750714392875,6.05323603,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1750714393131,5.87805923,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1750714393375,5.90096901,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1750714394071,5.90096901,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714394374,5.9300286,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714394609,5.95595023,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714394825,5.96195023,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714395710,5.9440286,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714396545,5.96194545,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714396968,6.49221572,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714397179,6.10542215,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714397393,6.07676985,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714397625,7.18689352,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714397835,7.19671344,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714398040,7.14671344,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714398241,7.15633437,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714398462,7.19671344,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714398692,6.44274207,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714398907,0.02071386,103940.0,103930.0,0.03062309]
["bitfinex","BTCUSD",1750714399119,0.17856,103940.0,103930.0,0.06112309]
["bitfinex","BTCUSD",1750714399335,0.59399003,103940.0,103930.0,0.06112309]
["bitfinex","BTCUSD",1750714399838,0.58799003,103940.0,103930.0,0.06112309]
["bitfinex","BTCUSD",1750714400035,0.58903003,103940.0,103930.0,0.06112309]
["bitfinex","BTCUSD",1750714400254,0.58903003,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714400255,0.68132942,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714400474,5.87904632,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714400724,5.84875044,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714401584,5.84875026,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714404363,5.87737235,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714404567,6.04541259,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714404777,6.08388481,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714405357,5.66845478,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714405581,6.08389092,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714405992,6.08589092,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714406378,6.08889092,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714407007,5.67346089,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714407175,6.11782692,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714407974,6.08920483,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714408242,6.68347257,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714408444,6.75068787,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714408655,6.76702651,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714408866,6.77664688,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714409092,6.76702651,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714409307,6.78026773,103940.0,103930.0,2.309e-05]
["bitfinex","BTCUSD",1750714409512,0.35454085,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750714409722,6.24162678,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750714410136,6.27056578,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750714410337,6.35742353,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750714410541,6.52194353,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1750714410760,6.52694353,103930.0,103920.0,0.0006616]
["bitfinex","BTCUSD",1750714410970,6.53094353,103930.0,103920.0,0.0006616]
["bitfinex","BTCUSD",1750714411188,6.44408866,103930.0,103920.0,0.0006616]
["bitfinex","BTCUSD",1750714411398,6.44410179,103930.0,103920.0,0.0006616]
["bitfinex","BTCUSD",1750714411819,5.61324173,103930.0,103920.0,0.0006616]
["bitfinex","BTCUSD",1750714412046,6.44410179,103930.0,103920.0,0.0006616]
["bitfinex","BTCUSD",1750714412267,6.50232125,103930.0,103920.0,0.0006616]
["bitfinex","BTCUSD",1750714412476,5.191006,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750714412682,6.22707611,103920.0,103910.0,0.00033841]
["bitfinex","BTCUSD",1750714413252,6.16972171,103920.0,103910.0,0.00033841]
["bitfinex","BTCUSD",1750714413426,6.24666616,103920.0,103910.0,0.00033841]
["bitfinex","BTCUSD",1750714413658,6.2720211,103920.0,103910.0,0.00033841]
["bitfinex","BTCUSD",1750714413874,6.4365411,103920.0,103910.0,0.00033841]
["bitfinex","BTCUSD",1750714414281,6.51348555,103920.0,103910.0,0.00033841]
["bitfinex","BTCUSD",1750714415533,6.33885426,103920.0,103910.0,0.00033841]
["bitfinex","BTCUSD",1750714415796,5.20624685,103910.0,103900.0,0.98426918]
["bitfinex","BTCUSD",1750714415974,6.09175164,103910.0,103900.0,0.98440746]
["bitfinex","BTCUSD",1750714417460,6.57185498,103910.0,103900.0,0.98540746]
["bitfinex","BTCUSD",1750714417709,6.62381633,103910.0,103900.0,0.98540746]
["bitfinex","BTCUSD",1750714417897,6.52351694,103910.0,103900.0,0.98540746]
["bitfinex","BTCUSD",1750714418095,6.53313991,103910.0,103900.0,0.98540746]
["bitfinex","BTCUSD",1750714418299,6.52351694,103910.0,103900.0,0.98540746]
["bitfinex","BTCUSD",1750714418515,6.52351694,103910.0,103900.0,0.98440746]
["bitfinex","BTCUSD",1750714418718,6.62381633,103910.0,103900.0,0.98440746]
["bitfinex","BTCUSD",1750714418933,6.64043939,103910.0,103900.0,0.98440746]
["bitfinex","BTCUSD",1750714419133,6.6404393,103910.0,103900.0,0.98440746]
["bitfinex","BTCUSD",1750714419555,6.90216089,103910.0,103900.0,0.95055221]
["bitfinex","BTCUSD",1750714419762,6.58018722,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714419906,6.35130101,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714420114,5.92540955,103910.0,103900.0,0.07475525]
["bitfinex","BTCUSD",1750714420417,5.91584986,103910.0,103900.0,0.07475525]
["bitfinex","BTCUSD",1750714420592,5.54333394,103910.0,103900.0,0.07475525]
["bitfinex","BTCUSD",1750714420804,0.71683919,103910.0,103900.0,0.07475525]
["bitfinex","BTCUSD",1750714421217,1.05683919,103910.0,103900.0,0.07475525]
["bitfinex","BTCUSD",1750714422261,0.89235919,103910.0,103900.0,0.07475525]
["bitfinex","BTCUSD",1750714422461,1.05683919,103910.0,103900.0,0.07475525]
["bitfinex","BTCUSD",1750714423114,5.85464519,103910.0,103900.0,0.07475525]
["bitfinex","BTCUSD",1750714423357,5.86918604,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714423577,5.96948543,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714423758,6.07071879,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714424400,6.53614875,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714424626,6.55533131,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714425288,6.56495428,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714425503,6.5888792,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714425720,6.58887256,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714425936,6.61690899,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714426304,6.30574059,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714427323,6.48859187,103910.0,103900.0,0.01115525]
["bitfinex","BTCUSD",1750714427524,5.24240593,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714427812,6.14812657,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714427989,6.21141578,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714428765,6.21341578,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714428964,6.24336678,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714429379,6.73546678,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714429584,6.80240196,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714430782,6.16942116,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714431032,6.58951282,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714431247,6.53214423,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714431455,6.54667688,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714431875,6.36765603,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714432077,6.00017309,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714432295,6.16461309,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714432510,6.4759163,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714434396,6.50461309,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714434596,6.47592333,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714434811,6.50462012,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714435011,6.34018012,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714435213,6.51498327,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714435417,6.02288327,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714435630,6.02288327,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714436803,6.01615211,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714437012,6.02288811,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714437209,5.50319645,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714437435,6.02288811,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714438120,6.02289231,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714438319,6.08821465,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714438531,6.04996621,103900.0,103890.0,0.0638]
["bitfinex","BTCUSD",1750714438752,6.0756816,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714439043,6.12232776,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714439460,6.08407932,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714439864,6.15013755,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714440071,6.11177932,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714440495,6.23897871,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1750714441204,6.43147149,103900.0,103880.0,0.0042]
["bitfinex","BTCUSD",1750714441430,6.15620646,103890.0,103880.0,0.0042]
["bitfinex","BTCUSD",1750714441648,6.20382514,103890.0,103880.0,0.0042]
["bitfinex","BTCUSD",1750714441855,6.30412453,103890.0,103880.0,0.0042]
["bitfinex","BTCUSD",1750714442268,6.60935789,103890.0,103880.0,0.0042]
["bitfinex","BTCUSD",1750714442483,5.15234685,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1750714442695,5.15234685,103860.0,103850.0,0.07410998]
["bitfinex","BTCUSD",1750714442696,5.29651021,103860.0,103850.0,0.07410998]
["bitfinex","BTCUSD",1750714442913,0.36964327,103860.0,103850.0,0.0651461]
["bitfinex","BTCUSD",1750714443120,0.36895,103860.0,103850.0,0.0651461]
["bitfinex","BTCUSD",1750714443323,0.53339,103860.0,103850.0,0.0651461]
["bitfinex","BTCUSD",1750714444572,0.19339,103860.0,103850.0,0.0651461]
["bitfinex","BTCUSD",1750714444783,0.19339,103860.0,103850.0,0.0671461]
["bitfinex","BTCUSD",1750714445723,0.68413166,103870.0,103850.0,0.0641461]
["bitfinex","BTCUSD",1750714445909,0.81418438,103870.0,103860.0,0.0317]
["bitfinex","BTCUSD",1750714446171,0.84313438,103870.0,103860.0,0.0317]
["bitfinex","BTCUSD",1750714446381,1.16012108,103870.0,103860.0,0.0317]
["bitfinex","BTCUSD",1750714446592,1.18313109,103870.0,103860.0,0.0317]
["bitfinex","BTCUSD",1750714447026,1.16008108,103870.0,103860.0,0.0317]
["bitfinex","BTCUSD",1750714447427,1.16012108,103870.0,103860.0,0.0317]
["bitfinex","BTCUSD",1750714447922,4.797806,103860.0,103850.0,0.0333461]
["bitfinex","BTCUSD",1750714448137,0.10029939,103860.0,103850.0,0.0333461]
["bitfinex","BTCUSD",1750714448353,0.51620414,103860.0,103850.0,0.0333461]
["bitfinex","BTCUSD",1750714448571,0.10029939,103860.0,103850.0,0.0333461]
["bitfinex","BTCUSD",1750714448795,0.51620414,103860.0,103850.0,0.0635461]
["bitfinex","BTCUSD",1750714449482,0.51620414,103860.0,103850.0,0.0645461]
["bitfinex","BTCUSD",1750714450132,5.72991489,103860.0,103850.0,0.0665461]
["bitfinex","BTCUSD",1750714450342,5.72991489,103860.0,103850.0,0.0030461]
["bitfinex","BTCUSD",1750714451011,5.31401014,103860.0,103850.0,0.0030461]
["bitfinex","BTCUSD",1750714451467,6.09964103,103860.0,103850.0,0.0030461]
["bitfinex","BTCUSD",1750714453600,5.84813628,103860.0,103850.0,0.0670461]
["bitfinex","BTCUSD",1750714454064,6.24105155,103860.0,103850.0,0.0670461]
["bitfinex","BTCUSD",1750714454483,6.26404059,103860.0,103850.0,0.0670461]
["bitfinex","BTCUSD",1750714454911,6.29654059,103860.0,103850.0,0.0030461]
["bitfinex","BTCUSD",1750714455131,6.26404059,103860.0,103850.0,0.0030461]
["bitfinex","BTCUSD",1750714455339,0.34,103850.0,103840.0,0.06779524]
["bitfinex","BTCUSD",1750714455551,0.85620414,103850.0,103840.0,0.0678838]
["bitfinex","BTCUSD",1750714456001,0.88516014,103850.0,103840.0,0.0678838]
["bitfinex","BTCUSD",1750714456217,5.26706139,103850.0,103840.0,0.0038838]
["bitfinex","BTCUSD",1750714456437,0.92030475,103850.0,103840.0,0.0669838]
["bitfinex","BTCUSD",1750714457261,0.92030475,103850.0,103840.0,0.0689838]
["bitfinex","BTCUSD",1750714457892,0.92030475,103850.0,103840.0,0.0719838]
["bitfinex","BTCUSD",1750714458097,0.92030475,103850.0,103840.0,0.0395838]
["bitfinex","BTCUSD",1750714458516,0.92030475,103850.0,103840.0,0.0719838]
["bitfinex","BTCUSD",1750714459420,6.05371075,103850.0,103840.0,0.0395838]
["bitfinex","BTCUSD",1750714459639,0.75590475,103850.0,103840.0,0.0719838]
["bitfinex","BTCUSD",1750714459865,0.34,103850.0,103840.0,0.0719838]
["bitfinex","BTCUSD",1750714460087,0.92102475,103850.0,103840.0,0.0719838]
["bitfinex","BTCUSD",1750714463128,0.05,103830.0,103810.0,0.04492]
["bitfinex","BTCUSD",1750714463377,0.05,103830.0,103820.0,0.19264061]
["bitfinex","BTCUSD",1750714463378,0.215,103830.0,103820.0,0.19264061]
["bitfinex","BTCUSD",1750714463598,0.215,103830.0,103820.0,0.2022721]
["bitfinex","BTCUSD",1750714463819,0.215,103830.0,103820.0,0.21190388]
["bitfinex","BTCUSD",1750714464266,0.216,103830.0,103820.0,0.21190388]
["bitfinex","BTCUSD",1750714464499,0.217,103830.0,103820.0,0.21190388]
["bitfinex","BTCUSD",1750714464725,0.215,103830.0,103820.0,0.21190388]
["bitfinex","BTCUSD",1750714464958,0.215,103830.0,103810.0,0.31222387]
["bitfinex","BTCUSD",1750714464959,0.05,103820.0,103810.0,0.31222387]
["bitfinex","BTCUSD",1750714465475,0.05,103820.0,103810.0,0.32185638]
["bitfinex","BTCUSD",1750714465731,0.507,103830.0,103810.0,0.34112113]
["bitfinex","BTCUSD",1750714465957,0.05,103820.0,103810.0,0.34112038]
["bitfinex","BTCUSD",1750714466192,0.05,103820.0,103810.0,0.39598824]
["bitfinex","BTCUSD",1750714466415,0.051,103820.0,103810.0,0.41262048]
["bitfinex","BTCUSD",1750714467526,0.052,103820.0,103810.0,0.42062048]
["bitfinex","BTCUSD",1750714468408,0.002,103820.0,103810.0,0.42062048]
["bitfinex","BTCUSD",1750714468942,0.052,103820.0,103810.0,0.42062048]
["bitfinex","BTCUSD",1750714469962,0.392,103820.0,103810.0,0.37245837]
["bitfinex","BTCUSD",1750714470215,0.392,103820.0,103810.0,0.39172377]
["bitfinex","BTCUSD",1750714470458,0.392,103820.0,103810.0,0.41098852]
["bitfinex","BTCUSD",1750714471884,0.052,103820.0,103810.0,0.41098852]
["bitfinex","BTCUSD",1750714473282,0.002,103820.0,103810.0,0.41098852]
["bitfinex","BTCUSD",1750714473518,0.89060082,103830.0,103820.0,0.26627306]
["bitfinex","BTCUSD",1750714473751,0.89060082,103830.0,103820.0,0.27590492]
["bitfinex","BTCUSD",1750714474226,0.89060082,103830.0,103820.0,0.26627306]
["bitfinex","BTCUSD",1750714474466,0.89060082,103830.0,103820.0,0.28553651]
["bitfinex","BTCUSD",1750714474712,0.89060082,103830.0,103820.0,0.27590492]
["bitfinex","BTCUSD",1750714474944,0.89060082,103830.0,103820.0,0.28290492]
["bitfinex","BTCUSD",1750714475130,0.89160082,103830.0,103820.0,0.29253669]
["bitfinex","BTCUSD",1750714476246,0.92234475,103830.0,103820.0,0.30716837]
["bitfinex","BTCUSD",1750714476469,0.16644,103830.0,103820.0,0.3167994]
["bitfinex","BTCUSD",1750714476685,0.16644,103830.0,103820.0,0.31679949]
["bitfinex","BTCUSD",1750714477174,0.16644,103830.0,103820.0,0.307168]
["bitfinex","BTCUSD",1750714477373,0.16644,103830.0,103820.0,0.31679949]
["bitfinex","BTCUSD",1750714477589,0.16644,103830.0,103820.0,0.307168]
["bitfinex","BTCUSD",1750714477806,0.16644,103830.0,103820.0,0.31679949]
["bitfinex","BTCUSD",1750714478016,0.16644,103830.0,103820.0,0.30716763]
["bitfinex","BTCUSD",1750714478263,0.002,103830.0,103820.0,0.28790455]
["bitfinex","BTCUSD",1750714478485,0.002,103830.0,103820.0,0.29753651]
["bitfinex","BTCUSD",1750714479080,0.002,103830.0,103820.0,0.307168]
["bitfinex","BTCUSD",1750714479314,0.002,103830.0,103820.0,0.29753651]
["bitfinex","BTCUSD",1750714479538,0.002,103830.0,103820.0,0.012]
["bitfinex","BTCUSD",1750714479752,0.41790475,103830.0,103820.0,0.0761]
["bitfinex","BTCUSD",1750714480189,0.002,103830.0,103820.0,0.28800483]
["bitfinex","BTCUSD",1750714480379,0.002,103830.0,103820.0,0.0761]
["bitfinex","BTCUSD",1750714480587,0.002,103830.0,103820.0,0.2687411]
["bitfinex","BTCUSD",1750714480788,0.002,103830.0,103820.0,0.0761]
["bitfinex","BTCUSD",1750714481450,0.002,103830.0,103820.0,0.08573196]
["bitfinex","BTCUSD",1750714481666,0.002,103830.0,103820.0,0.27837306]
["bitfinex","BTCUSD",1750714481886,0.002,103830.0,103820.0,0.27837315]
["bitfinex","BTCUSD",1750714482066,0.002,103830.0,103820.0,0.08573205]
["bitfinex","BTCUSD",1750714482304,0.002,103830.0,103820.0,0.28800511]
["bitfinex","BTCUSD",1750714482751,0.002,103830.0,103820.0,0.28740511]
["bitfinex","BTCUSD",1750714483174,0.002,103830.0,103820.0,0.25700511]
["bitfinex","BTCUSD",1750714483384,0.002,103830.0,103820.0,0.28740511]
["bitfinex","BTCUSD",1750714483810,0.002,103830.0,103820.0,0.27777315]
["bitfinex","BTCUSD",1750714484036,0.002,103830.0,103820.0,0.24737315]
["bitfinex","BTCUSD",1750714484253,0.002,103830.0,103820.0,0.27777315]
["bitfinex","BTCUSD",1750714484503,0.002,103830.0,103820.0,0.27967315]
["bitfinex","BTCUSD",1750714484724,0.002,103830.0,103820.0,0.28930501]
["bitfinex","BTCUSD",1750714484930,0.002,103830.0,103820.0,0.29893697]
["bitfinex","BTCUSD",1750714485329,0.002,103830.0,103820.0,0.30856865]
["bitfinex","BTCUSD",1750714485689,0.002,103830.0,103820.0,0.30856874]
["bitfinex","BTCUSD",1750714485888,0.002,103830.0,103820.0,0.29893697]
["bitfinex","BTCUSD",1750714486101,0.002,103830.0,103820.0,0.30856874]
["bitfinex","BTCUSD",1750714486885,0.5066,103830.0,103820.0,0.30856874]
["bitfinex","BTCUSD",1750714487749,0.5066,103830.0,103820.0,0.0774]
["bitfinex","BTCUSD",1750714488382,0.5066,103830.0,103820.0,0.08703205]
["bitfinex","BTCUSD",1750714489041,0.5066,103830.0,103820.0,0.09666401]
["bitfinex","BTCUSD",1750714489229,0.5066,103830.0,103820.0,0.27967315]
["bitfinex","BTCUSD",1750714489860,0.47988343,103830.0,103820.0,0.28930511]
["bitfinex","BTCUSD",1750714490069,0.47988343,103830.0,103820.0,0.27967315]
["bitfinex","BTCUSD",1750714490205,0.47988343,103830.0,103820.0,0.28930511]
["bitfinex","BTCUSD",1750714490833,0.47988343,103830.0,103820.0,0.29893697]
["bitfinex","BTCUSD",1750714491138,0.47988343,103830.0,103820.0,0.28930511]
["bitfinex","BTCUSD",1750714491352,0.47988343,103830.0,103820.0,0.29893697]
["bitfinex","BTCUSD",1750714491727,0.47988343,103830.0,103820.0,0.28930511]
["bitfinex","BTCUSD",1750714492326,0.47988343,103830.0,103820.0,0.29893697]
["bitfinex","BTCUSD",1750714492624,0.47988343,103830.0,103820.0,0.31820042]
["bitfinex","BTCUSD",1750714492828,0.47988343,103830.0,103820.0,0.30856874]
["bitfinex","BTCUSD",1750714493004,0.50444,103830.0,103820.0,0.30856874]
["bitfinex","BTCUSD",1750714493176,0.50444,103830.0,103820.0,0.29893697]
["bitfinex","BTCUSD",1750714493412,0.50444,103830.0,103820.0,0.02889587]
["bitfinex","BTCUSD",1750714493581,0.50444,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1750714494052,0.75590475,103830.0,103810.0,0.29295826]
["bitfinex","BTCUSD",1750714494269,0.92034475,103830.0,103810.0,0.33148851]
["bitfinex","BTCUSD",1750714494472,0.92034475,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1750714494908,0.92034475,103830.0,103810.0,0.33148869]
["bitfinex","BTCUSD",1750714495123,0.92034475,103830.0,103820.0,0.1941411]
["bitfinex","BTCUSD",1750714495332,0.92134475,103830.0,103820.0,0.1941411]
["bitfinex","BTCUSD",1750714495993,0.92034475,103830.0,103820.0,0.1941411]
["bitfinex","BTCUSD",1750714496414,0.92234475,103830.0,103820.0,0.2616411]
["bitfinex","BTCUSD",1750714496833,0.92134475,103830.0,103820.0,0.2616411]
["bitfinex","BTCUSD",1750714497078,0.98614475,103830.0,103820.0,0.0055]
["bitfinex","BTCUSD",1750714497505,0.92134475,103830.0,103820.0,0.0055]
["bitfinex","BTCUSD",1750714497725,0.92234475,103830.0,103820.0,0.0065]
["bitfinex","BTCUSD",1750714497935,0.92234475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714498612,0.98714475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714499026,0.95454475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714499463,0.92234475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714502871,0.95314475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714503100,0.92234475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714505058,0.95474475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714505507,0.92234475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714505935,0.95474475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714506337,0.92234475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714506541,0.95504475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714506747,0.98784475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714506953,0.98780475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714509383,0.82340475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714509839,0.98780475,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714510069,0.342,103830.0,103820.0,0.00627741]
["bitfinex","BTCUSD",1750714510292,0.5064,103830.0,103820.0,0.25911851]
["bitfinex","BTCUSD",1750714510515,0.5064,103830.0,103820.0,0.26875056]
["bitfinex","BTCUSD",1750714511012,0.5064,103830.0,103820.0,0.27838242]
["bitfinex","BTCUSD",1750714511257,0.342,103830.0,103820.0,0.27838242]
["bitfinex","BTCUSD",1750714511474,0.1664,103830.0,103820.0,0.27838242]
["bitfinex","BTCUSD",1750714511683,0.002,103830.0,103820.0,0.39794489]
["bitfinex","BTCUSD",1750714511913,0.002,103830.0,103820.0,0.36429556]
["bitfinex","BTCUSD",1750714512142,0.002,103830.0,103820.0,0.36429547]
["bitfinex","BTCUSD",1750714512412,0.002,103830.0,103820.0,0.3835591]
["bitfinex","BTCUSD",1750714512638,0.002,103830.0,103820.0,0.40282237]
["bitfinex","BTCUSD",1750714512855,0.002,103830.0,103820.0,0.4028219]
["bitfinex","BTCUSD",1750714513280,0.002,103830.0,103820.0,0.40282144]
["bitfinex","BTCUSD",1750714513499,0.002,103830.0,103820.0,0.38355855]
["bitfinex","BTCUSD",1750714513919,0.002,103830.0,103820.0,0.39318995]
["bitfinex","BTCUSD",1750714514290,0.002,103830.0,103820.0,0.39319004]
["bitfinex","BTCUSD",1750714514503,0.002,103830.0,103820.0,0.40282144]
["bitfinex","BTCUSD",1750714515116,0.002,103830.0,103820.0,0.81872619]
["bitfinex","BTCUSD",1750714517458,0.002,103830.0,103820.0,1.02796619]
["bitfinex","BTCUSD",1750714521326,0.002,103830.0,103820.0,1.04250704]
["bitfinex","BTCUSD",1750714521531,0.002,103830.0,103820.0,1.38250704]
["bitfinex","BTCUSD",1750714522667,0.002,103830.0,103820.0,1.38246704]
["bitfinex","BTCUSD",1750714523687,0.0767397,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1750714523914,0.0767397,103850.0,103840.0,0.48611286]
["bitfinex","BTCUSD",1750714524145,0.0767397,103850.0,103840.0,0.54771286]
["bitfinex","BTCUSD",1750714525745,0.001,103850.0,103840.0,0.96461761]
["bitfinex","BTCUSD",1750714525966,0.002,103850.0,103840.0,0.96461761]
["bitfinex","BTCUSD",1750714526212,0.002,103850.0,103840.0,0.99356361]
["bitfinex","BTCUSD",1750714526718,0.001,103850.0,103840.0,0.99356361]
["bitfinex","BTCUSD",1750714526955,0.90030557,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1750714527196,0.90030557,103870.0,103860.0,0.19156691]
["bitfinex","BTCUSD",1750714527454,0.9192953,103870.0,103860.0,0.19156691]
["bitfinex","BTCUSD",1750714527747,0.5792953,103870.0,103860.0,0.20119525]
["bitfinex","BTCUSD",1750714527952,0.14440082,103870.0,103860.0,0.19156691]
["bitfinex","BTCUSD",1750714528212,0.08100082,103870.0,103860.0,0.20119516]
["bitfinex","BTCUSD",1750714528493,0.08100082,103870.0,103860.0,0.21082332]
["bitfinex","BTCUSD",1750714528751,0.08100082,103870.0,103860.0,0.97870312]
["bitfinex","BTCUSD",1750714528752,0.012,103870.0,103860.0,0.97870312]
["bitfinex","BTCUSD",1750714529494,0.004,103870.0,103860.0,0.97670312]
["bitfinex","BTCUSD",1750714529965,0.005,103870.0,103860.0,0.98270312]
["bitfinex","BTCUSD",1750714530886,0.005,103870.0,103860.0,1.00155007]
["bitfinex","BTCUSD",1750714531129,0.005,103870.0,103860.0,0.58564532]
["bitfinex","BTCUSD",1750714531370,0.005,103870.0,103860.0,1.00155007]
["bitfinex","BTCUSD",1750714531615,0.004,103870.0,103860.0,1.00155007]
["bitfinex","BTCUSD",1750714531829,0.004,103870.0,103860.0,1.43199567]
["bitfinex","BTCUSD",1750714532314,0.004,103870.0,103860.0,1.77199567]
["bitfinex","BTCUSD",1750714532800,0.004,103870.0,103860.0,0.94018617]
["bitfinex","BTCUSD",1750714533027,0.004,103870.0,103860.0,1.35609092]
["bitfinex","BTCUSD",1750714533224,0.004,103870.0,103860.0,1.77199567]
["bitfinex","BTCUSD",1750714533471,0.004,103870.0,103860.0,1.35609092]
["bitfinex","BTCUSD",1750714533695,0.004,103870.0,103860.0,1.77199567]
["bitfinex","BTCUSD",1750714535620,0.004,103870.0,103860.0,0.94018617]
["bitfinex","BTCUSD",1750714535828,0.004,103870.0,103860.0,1.77199567]
["bitfinex","BTCUSD",1750714536465,0.004,103870.0,103860.0,1.80131755]
["bitfinex","BTCUSD",1750714537910,0.004,103870.0,103860.0,1.82489538]
["bitfinex","BTCUSD",1750714538382,0.004,103870.0,103860.0,1.87489538]
["bitfinex","BTCUSD",1750714538553,0.004,103870.0,103860.0,1.87289538]
["bitfinex","BTCUSD",1750714538939,0.004,103870.0,103860.0,1.87789538]
["bitfinex","BTCUSD",1750714539147,0.005,103870.0,103860.0,1.88389538]
["bitfinex","BTCUSD",1750714539354,0.005,103870.0,103860.0,1.86031755]
["bitfinex","BTCUSD",1750714539570,0.005,103870.0,103860.0,1.71957538]
["bitfinex","BTCUSD",1750714539750,0.005,103870.0,103860.0,1.97865538]
["bitfinex","BTCUSD",1750714540358,0.005,103870.0,103860.0,1.95507755]
["bitfinex","BTCUSD",1750714540559,0.005,103870.0,103860.0,1.90507755]
["bitfinex","BTCUSD",1750714540909,0.005,103870.0,103860.0,1.95503755]
["bitfinex","BTCUSD",1750714543714,0.005,103870.0,103860.0,1.74599755]
["bitfinex","BTCUSD",1750714543910,0.005,103870.0,103860.0,1.95503755]
["bitfinex","BTCUSD",1750714545583,0.005,103870.0,103860.0,1.74599755]
["bitfinex","BTCUSD",1750714545777,0.005,103870.0,103860.0,1.95503755]
["bitfinex","BTCUSD",1750714547976,0.005,103870.0,103860.0,1.69599755]
["bitfinex","BTCUSD",1750714548213,0.038,103870.0,103860.0,0.98913007]
["bitfinex","BTCUSD",1750714548419,0.069,103870.0,103860.0,1.32913007]
["bitfinex","BTCUSD",1750714548845,0.069,103870.0,103860.0,0.91322532]
["bitfinex","BTCUSD",1750714549072,0.069,103870.0,103860.0,0.36129455]
["bitfinex","BTCUSD",1750714549299,0.069,103870.0,103860.0,0.0598]
["bitfinex","BTCUSD",1750714549527,0.069,103870.0,103860.0,0.011]
["bitfinex","BTCUSD",1750714549752,0.48490475,103870.0,103860.0,0.011]
["bitfinex","BTCUSD",1750714549961,0.033,103850.0,103840.0,0.87534176]
["bitfinex","BTCUSD",1750714550178,0.033,103850.0,103840.0,0.56936576]
["bitfinex","BTCUSD",1750714550388,0.033,103850.0,103840.0,0.52452576]
["bitfinex","BTCUSD",1750714550610,0.033,103850.0,103840.0,0.5148964]
["bitfinex","BTCUSD",1750714550822,0.033,103850.0,103840.0,0.93080115]
["bitfinex","BTCUSD",1750714551047,0.033,103850.0,103840.0,0.5148965]
["bitfinex","BTCUSD",1750714551470,0.033,103850.0,103840.0,0.4859525]
["bitfinex","BTCUSD",1750714551681,0.033,103850.0,103840.0,0.93080325]
["bitfinex","BTCUSD",1750714552329,0.064,103860.0,103840.0,0.52452786]
["bitfinex","BTCUSD",1750714552539,0.064,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714554186,0.064,103860.0,103850.0,0.10129939]
["bitfinex","BTCUSD",1750714554619,0.066,103860.0,103850.0,0.10129939]
["bitfinex","BTCUSD",1750714555243,0.066,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714555694,0.068,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714557570,0.068,103860.0,103850.0,0.10992866]
["bitfinex","BTCUSD",1750714557776,0.068,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714558005,0.068,103860.0,103850.0,0.10992866]
["bitfinex","BTCUSD",1750714558490,0.068,103860.0,103850.0,0.11955784]
["bitfinex","BTCUSD",1750714558720,0.068,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714558937,0.32615331,103870.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714559811,0.35938444,103870.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714560246,0.36838444,103870.0,103850.0,0.10229939]
["bitfinex","BTCUSD",1750714560454,0.36838444,103870.0,103850.0,0.11192857]
["bitfinex","BTCUSD",1750714560670,0.36838444,103870.0,103850.0,0.11192866]
["bitfinex","BTCUSD",1750714560939,0.41590475,103860.0,103850.0,0.11192866]
["bitfinex","BTCUSD",1750714561668,0.41590475,103860.0,103850.0,0.10129939]
["bitfinex","BTCUSD",1750714562080,0.44880475,103860.0,103850.0,0.10992866]
["bitfinex","BTCUSD",1750714562328,0.45080475,103860.0,103850.0,0.10992866]
["bitfinex","BTCUSD",1750714562600,0.45080475,103860.0,103850.0,0.11955784]
["bitfinex","BTCUSD",1750714562781,0.45080475,103860.0,103850.0,0.10992866]
["bitfinex","BTCUSD",1750714563097,0.45180475,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714563642,0.0359,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714563846,0.45180475,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714564048,0.45180475,103860.0,103850.0,0.10992866]
["bitfinex","BTCUSD",1750714564250,0.45180475,103860.0,103850.0,0.30251411]
["bitfinex","BTCUSD",1750714564457,0.45180475,103860.0,103850.0,0.31214329]
["bitfinex","BTCUSD",1750714564834,0.45180475,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714567399,0.45180475,103860.0,103850.0,0.10992866]
["bitfinex","BTCUSD",1750714567609,0.41890475,103860.0,103850.0,0.10992866]
["bitfinex","BTCUSD",1750714567823,0.41890475,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714571643,0.48300475,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714571852,0.44980475,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714572232,0.41890475,103860.0,103850.0,0.10029939]
["bitfinex","BTCUSD",1750714572664,0.003,103860.0,103850.0,0.31214319]
["bitfinex","BTCUSD",1750714572865,0.41890475,103860.0,103850.0,0.30251411]
["bitfinex","BTCUSD",1750714573070,0.22414675,103860.0,103850.0,0.30251411]
["bitfinex","BTCUSD",1750714573265,0.70648139,103870.0,103850.0,0.30251411]
["bitfinex","BTCUSD",1750714573492,0.70648139,103870.0,103850.0,0.31214329]
["bitfinex","BTCUSD",1750714573727,0.70648139,103870.0,103850.0,0.30251411]
["bitfinex","BTCUSD",1750714574158,0.70648139,103870.0,103850.0,0.29288484]
["bitfinex","BTCUSD",1750714574359,0.29057664,103870.0,103850.0,0.29288484]
["bitfinex","BTCUSD",1750714574583,0.003,103870.0,103860.0,0.28465082]
["bitfinex","BTCUSD",1750714574806,0.003,103870.0,103860.0,0.38495021]
["bitfinex","BTCUSD",1750714575006,0.003,103870.0,103860.0,0.41389121]
["bitfinex","BTCUSD",1750714575664,0.006,103870.0,103860.0,0.41389121]
["bitfinex","BTCUSD",1750714575830,0.003,103870.0,103860.0,0.41389121]
["bitfinex","BTCUSD",1750714576053,0.003,103870.0,103860.0,0.41589121]
["bitfinex","BTCUSD",1750714576263,0.0001,103880.0,103870.0,0.27500273]
["bitfinex","BTCUSD",1750714576470,0.000234,103880.0,103870.0,0.37530212]
["bitfinex","BTCUSD",1750714576899,0.000234,103880.0,103870.0,0.37530222]
["bitfinex","BTCUSD",1750714577094,0.000234,103880.0,103870.0,0.38492926]
["bitfinex","BTCUSD",1750714577283,0.001234,103880.0,103870.0,0.39455621]
["bitfinex","BTCUSD",1750714578199,0.252761,103890.0,103870.0,0.32172926]
["bitfinex","BTCUSD",1750714578411,0.25520397,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1750714578659,0.001,103880.0,103870.0,0.31210222]
["bitfinex","BTCUSD",1750714579078,0.41690475,103880.0,103870.0,0.29284776]
["bitfinex","BTCUSD",1750714579296,0.41590475,103880.0,103870.0,0.30247517]
["bitfinex","BTCUSD",1750714579710,0.47770475,103880.0,103860.0,0.2215042]
["bitfinex","BTCUSD",1750714579972,0.41590475,103870.0,103860.0,0.029075]
["bitfinex","BTCUSD",1750714580395,0.41590475,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714581459,0.4028,103880.0,103860.0,0.19270017]
["bitfinex","BTCUSD",1750714581675,0.41590475,103870.0,103860.0,0.19470017]
["bitfinex","BTCUSD",1750714582071,0.41590475,103870.0,103860.0,0.002134]
["bitfinex","BTCUSD",1750714582285,0.44620475,103870.0,103860.0,0.002134]
["bitfinex","BTCUSD",1750714582716,0.44620475,103870.0,103860.0,0.003134]
["bitfinex","BTCUSD",1750714583579,0.41590475,103870.0,103860.0,0.003134]
["bitfinex","BTCUSD",1750714585986,0.82050475,103880.0,103860.0,0.003134]
["bitfinex","BTCUSD",1750714587348,0.82050475,103880.0,103860.0,0.002134]
["bitfinex","BTCUSD",1750714587593,0.82050475,103880.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714587823,0.82150475,103880.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714588083,0.4056,103880.0,103860.0,0.19269931]
["bitfinex","BTCUSD",1750714588309,0.75690475,103880.0,103860.0,0.3763551]
["bitfinex","BTCUSD",1750714588536,0.75690475,103880.0,103860.0,0.38598307]
["bitfinex","BTCUSD",1750714588764,0.75790475,103880.0,103860.0,0.3763551]
["bitfinex","BTCUSD",1750714589213,0.75790475,103880.0,103860.0,0.38598307]
["bitfinex","BTCUSD",1750714589645,0.75790475,103880.0,103860.0,0.39561095]
["bitfinex","BTCUSD",1750714589867,0.75790475,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1750714590088,0.92294475,103880.0,103860.0,0.39561095]
["bitfinex","BTCUSD",1750714590331,0.75790475,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1750714590571,0.92294475,103880.0,103860.0,0.3763551]
["bitfinex","BTCUSD",1750714590813,0.92294475,103880.0,103860.0,0.38598307]
["bitfinex","BTCUSD",1750714591069,0.92294475,103880.0,103860.0,0.39561095]
["bitfinex","BTCUSD",1750714591732,0.75790475,103880.0,103860.0,0.39561095]
["bitfinex","BTCUSD",1750714591961,0.92290475,103880.0,103870.0,0.22284837]
["bitfinex","BTCUSD",1750714592180,0.506,103880.0,103870.0,0.19134837]
["bitfinex","BTCUSD",1750714592397,0.341,103880.0,103870.0,0.19134837]
["bitfinex","BTCUSD",1750714592621,0.342,103880.0,103870.0,0.19134837]
["bitfinex","BTCUSD",1750714592843,0.002,103880.0,103870.0,0.19134837]
["bitfinex","BTCUSD",1750714593082,0.002,103880.0,103870.0,0.3824288]
["bitfinex","BTCUSD",1750714593994,0.001,103880.0,103870.0,0.3824288]
["bitfinex","BTCUSD",1750714594210,0.67737597,103900.0,103880.0,0.20114971]
["bitfinex","BTCUSD",1750714594426,0.51253597,103900.0,103880.0,0.19252322]
["bitfinex","BTCUSD",1750714594646,0.67737597,103900.0,103880.0,0.20214971]
["bitfinex","BTCUSD",1750714595082,0.67737597,103900.0,103880.0,0.19252322]
["bitfinex","BTCUSD",1750714595322,0.51253597,103900.0,103880.0,0.19252322]
["bitfinex","BTCUSD",1750714595530,0.68037597,103900.0,103880.0,0.19252322]
["bitfinex","BTCUSD",1750714595776,0.51553597,103900.0,103880.0,0.19252322]
["bitfinex","BTCUSD",1750714595985,0.64749597,103900.0,103880.0,0.25422322]
["bitfinex","BTCUSD",1750714596205,0.65049597,103900.0,103880.0,0.25422322]
["bitfinex","BTCUSD",1750714596415,0.06983122,103900.0,103880.0,0.27347592]
["bitfinex","BTCUSD",1750714596629,0.48573597,103900.0,103880.0,0.37377531]
["bitfinex","BTCUSD",1750714596815,0.48573597,103900.0,103880.0,0.3641491]
["bitfinex","BTCUSD",1750714596816,0.45533597,103900.0,103880.0,0.3641491]
["bitfinex","BTCUSD",1750714597081,0.42200475,103900.0,103880.0,0.3737754]
["bitfinex","BTCUSD",1750714597291,0.76200475,103900.0,103880.0,0.38340152]
["bitfinex","BTCUSD",1750714597937,0.76200475,103900.0,103880.0,0.3737754]
["bitfinex","BTCUSD",1750714598170,0.76200475,103900.0,103880.0,0.38340152]
["bitfinex","BTCUSD",1750714598387,0.76200475,103900.0,103880.0,0.3641491]
["bitfinex","BTCUSD",1750714598598,0.76200475,103900.0,103880.0,0.3737754]
["bitfinex","BTCUSD",1750714598816,0.76200475,103900.0,103880.0,0.38340161]
["bitfinex","BTCUSD",1750714599105,0.76200475,103900.0,103880.0,0.39302773]
["bitfinex","BTCUSD",1750714599318,0.57871964,103900.0,103880.0,0.39302773]
["bitfinex","BTCUSD",1750714599736,0.74319964,103900.0,103880.0,0.39302773]
["bitfinex","BTCUSD",1750714599941,0.74319964,103900.0,103880.0,0.38340161]
["bitfinex","BTCUSD",1750714600157,0.34,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1750714600373,0.95088475,103900.0,103880.0,0.38340161]
["bitfinex","BTCUSD",1750714600652,0.95088475,103900.0,103880.0,0.39302773]
["bitfinex","BTCUSD",1750714600926,0.95088475,103900.0,103880.0,0.38340161]
["bitfinex","BTCUSD",1750714601174,0.92038475,103900.0,103880.0,0.38340161]
["bitfinex","BTCUSD",1750714601385,0.92038475,103900.0,103880.0,0.39302773]
["bitfinex","BTCUSD",1750714601616,0.92238475,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1750714601831,0.001,103900.0,103890.0,0.37446136]
["bitfinex","BTCUSD",1750714602061,0.001,103900.0,103890.0,0.38408646]
["bitfinex","BTCUSD",1750714602291,0.001,103900.0,103890.0,0.39371146]
["bitfinex","BTCUSD",1750714602507,0.001,103900.0,103890.0,0.38408646]
["bitfinex","BTCUSD",1750714602712,0.003,103900.0,103890.0,0.39371146]
["bitfinex","BTCUSD",1750714602983,0.002,103900.0,103890.0,0.39371146]
["bitfinex","BTCUSD",1750714603672,0.002,103900.0,103890.0,0.40333637]
["bitfinex","BTCUSD",1750714603883,0.41990475,103910.0,103890.0,0.31206136]
["bitfinex","BTCUSD",1750714604107,0.45090475,103910.0,103890.0,0.33513617]
["bitfinex","BTCUSD",1750714604328,0.001,103900.0,103890.0,0.31206155]
["bitfinex","BTCUSD",1750714604558,0.48180475,103910.0,103890.0,0.37486155]
["bitfinex","BTCUSD",1750714605032,0.48180475,103910.0,103890.0,0.38086155]
["bitfinex","BTCUSD",1750714605265,0.48180475,103910.0,103890.0,0.39048683]
["bitfinex","BTCUSD",1750714605525,0.48180475,103910.0,103890.0,0.36586331]
["bitfinex","BTCUSD",1750714605738,0.48180475,103910.0,103890.0,0.36186331]
["bitfinex","BTCUSD",1750714606279,0.48180475,103910.0,103890.0,0.3714885]
["bitfinex","BTCUSD",1750714606496,0.48180475,103910.0,103890.0,0.36186331]
["bitfinex","BTCUSD",1750714606924,0.48180475,103910.0,103890.0,0.3714885]
["bitfinex","BTCUSD",1750714607129,0.48180475,103910.0,103890.0,0.36186331]
["bitfinex","BTCUSD",1750714607336,0.48180475,103910.0,103890.0,0.35223803]
["bitfinex","BTCUSD",1750714607567,0.48180475,103910.0,103890.0,0.34361265]
["bitfinex","BTCUSD",1750714607786,0.48180475,103910.0,103890.0,0.35323803]
["bitfinex","BTCUSD",1750714608244,0.48180475,103910.0,103890.0,0.36286331]
["bitfinex","BTCUSD",1750714608459,0.48180475,103910.0,103890.0,0.35323803]
["bitfinex","BTCUSD",1750714608677,0.48180475,103910.0,103890.0,0.36286331]
["bitfinex","BTCUSD",1750714609355,0.48180475,103910.0,103890.0,0.35323803]
["bitfinex","BTCUSD",1750714609777,0.48180475,103910.0,103890.0,0.36286331]
["bitfinex","BTCUSD",1750714612852,0.48180475,103910.0,103890.0,0.35323803]
["bitfinex","BTCUSD",1750714613267,0.48180475,103910.0,103890.0,0.36286331]
["bitfinex","BTCUSD",1750714613714,0.48180475,103910.0,103890.0,0.34361274]
["bitfinex","BTCUSD",1750714613917,0.48180475,103910.0,103890.0,0.35323821]
["bitfinex","BTCUSD",1750714614116,0.48180475,103910.0,103890.0,0.36286359]
["bitfinex","BTCUSD",1750714614348,0.48180475,103910.0,103890.0,0.37248887]
["bitfinex","BTCUSD",1750714614614,0.48180475,103910.0,103890.0,0.35323821]
["bitfinex","BTCUSD",1750714614837,0.48180475,103910.0,103890.0,0.36286359]
["bitfinex","BTCUSD",1750714615938,0.48180475,103910.0,103890.0,0.37248887]
["bitfinex","BTCUSD",1750714616157,0.48180475,103910.0,103890.0,0.36286359]
["bitfinex","BTCUSD",1750714616368,0.48180475,103910.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714616369,0.47920475,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714617703,0.0633,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714617921,0.47920475,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714618449,0.47920475,103900.0,103880.0,0.20215487]
["bitfinex","BTCUSD",1750714618674,0.47920475,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714619560,0.47920475,103900.0,103880.0,0.20215497]
["bitfinex","BTCUSD",1750714619797,0.47920475,103900.0,103880.0,0.21278136]
["bitfinex","BTCUSD",1750714620037,0.47920475,103900.0,103880.0,0.21178136]
["bitfinex","BTCUSD",1750714620324,0.47920475,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714621886,0.47920475,103900.0,103880.0,0.21178136]
["bitfinex","BTCUSD",1750714622141,0.47920475,103900.0,103880.0,0.21278136]
["bitfinex","BTCUSD",1750714622359,0.47920475,103900.0,103880.0,0.21178136]
["bitfinex","BTCUSD",1750714622786,0.47920475,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714623003,0.47920475,103900.0,103880.0,0.21178136]
["bitfinex","BTCUSD",1750714623225,0.47920475,103900.0,103880.0,0.21278136]
["bitfinex","BTCUSD",1750714623687,0.47920475,103900.0,103880.0,0.22240766]
["bitfinex","BTCUSD",1750714623895,0.47920475,103900.0,103880.0,0.24378136]
["bitfinex","BTCUSD",1750714624109,0.0633,103900.0,103880.0,0.27538136]
["bitfinex","BTCUSD",1750714624310,0.47920475,103900.0,103880.0,0.27538136]
["bitfinex","BTCUSD",1750714624798,0.47920475,103900.0,103880.0,0.29463369]
["bitfinex","BTCUSD",1750714625027,0.47920475,103900.0,103880.0,0.28500757]
["bitfinex","BTCUSD",1750714627652,0.47920475,103900.0,103880.0,0.27538136]
["bitfinex","BTCUSD",1750714627859,0.47920475,103900.0,103880.0,0.28500766]
["bitfinex","BTCUSD",1750714629186,0.64340475,103900.0,103880.0,0.28500766]
["bitfinex","BTCUSD",1750714629624,0.64290475,103900.0,103880.0,0.29463387]
["bitfinex","BTCUSD",1750714629832,0.64290475,103900.0,103880.0,0.28500766]
["bitfinex","BTCUSD",1750714630289,0.64290475,103900.0,103880.0,0.20315497]
["bitfinex","BTCUSD",1750714631609,0.64290475,103900.0,103880.0,0.20216318]
["bitfinex","BTCUSD",1750714632022,0.64290475,103900.0,103880.0,0.21178957]
["bitfinex","BTCUSD",1750714632902,0.64290475,103900.0,103880.0,0.20216318]
["bitfinex","BTCUSD",1750714633115,0.227,103900.0,103880.0,0.20216318]
["bitfinex","BTCUSD",1750714633324,0.64290475,103900.0,103880.0,0.21178948]
["bitfinex","BTCUSD",1750714633742,0.64290475,103900.0,103880.0,0.21178957]
["bitfinex","BTCUSD",1750714634390,0.64290475,103900.0,103880.0,0.28341587]
["bitfinex","BTCUSD",1750714634597,0.64290475,103900.0,103880.0,0.25331587]
["bitfinex","BTCUSD",1750714634803,0.64290475,103900.0,103880.0,0.28341587]
["bitfinex","BTCUSD",1750714635279,0.64290475,103900.0,103880.0,0.27378957]
["bitfinex","BTCUSD",1750714635503,0.64290475,103900.0,103880.0,0.28341587]
["bitfinex","BTCUSD",1750714637041,0.64290475,103900.0,103880.0,0.27378957]
["bitfinex","BTCUSD",1750714637265,0.64290475,103900.0,103880.0,0.28341587]
["bitfinex","BTCUSD",1750714637955,0.82350475,103910.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1750714638172,0.98766475,103910.0,103890.0,0.26603687]
["bitfinex","BTCUSD",1750714638394,0.98766475,103910.0,103890.0,0.27566234]
["bitfinex","BTCUSD",1750714638619,0.98766475,103910.0,103890.0,0.26603687]
["bitfinex","BTCUSD",1750714638960,0.98766475,103910.0,103890.0,0.22521131]
["bitfinex","BTCUSD",1750714639187,0.41590475,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1750714640739,0.47610475,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714643817,0.0602,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714644033,0.47610475,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714645147,0.4760579,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714645579,0.06015315,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714645830,0.4760579,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714646480,0.83938849,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714654196,0.80938849,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714654839,0.77923534,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714655244,0.81223534,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714655682,0.84233534,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714656109,0.0631,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714656324,0.84233534,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714656964,0.77923534,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714657389,0.80983534,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714659054,0.77923534,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714659271,0.84263534,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750714661277,0.84263534,103900.0,103880.0,0.21054957]
["bitfinex","BTCUSD",1750714661485,0.55361767,103890.0,103880.0,0.22017587]
["bitfinex","BTCUSD",1750714662132,0.55361767,103890.0,103880.0,0.25337587]
["bitfinex","BTCUSD",1750714662353,0.55361767,103890.0,103880.0,0.28577587]
["bitfinex","BTCUSD",1750714662563,0.55361767,103890.0,103880.0,0.29540208]
["bitfinex","BTCUSD",1750714662980,0.55361767,103890.0,103880.0,0.3060282]
["bitfinex","BTCUSD",1750714663209,0.55361767,103890.0,103880.0,0.29640208]
["bitfinex","BTCUSD",1750714663459,0.55361767,103890.0,103880.0,0.29540208]
["bitfinex","BTCUSD",1750714663751,0.55361767,103890.0,103880.0,0.29840208]
["bitfinex","BTCUSD",1750714664170,0.164,103890.0,103880.0,0.30040208]
["bitfinex","BTCUSD",1750714664385,0.55361767,103890.0,103880.0,0.30040208]
["bitfinex","BTCUSD",1750714665673,0.55361767,103890.0,103880.0,0.29077587]
["bitfinex","BTCUSD",1750714665846,0.55361767,103890.0,103880.0,0.28114957]
["bitfinex","BTCUSD",1750714666258,0.55361767,103890.0,103880.0,0.29077587]
["bitfinex","BTCUSD",1750714666833,0.55361767,103890.0,103880.0,0.30040208]
["bitfinex","BTCUSD",1750714667280,0.55361767,103890.0,103880.0,0.29077587]
["bitfinex","BTCUSD",1750714668897,0.55361767,103890.0,103880.0,0.3100282]
["bitfinex","BTCUSD",1750714669111,0.55361767,103890.0,103880.0,0.30040208]
["bitfinex","BTCUSD",1750714669778,0.55361767,103890.0,103880.0,0.29077587]
["bitfinex","BTCUSD",1750714670070,0.55361767,103890.0,103880.0,0.28114957]
["bitfinex","BTCUSD",1750714670298,0.55361767,103890.0,103880.0,0.29077587]
["bitfinex","BTCUSD",1750714671769,0.55361767,103890.0,103880.0,0.28114957]
["bitfinex","BTCUSD",1750714671958,0.55361767,103890.0,103880.0,0.27152318]
["bitfinex","BTCUSD",1750714672161,0.55361767,103890.0,103880.0,0.28114957]
["bitfinex","BTCUSD",1750714672370,0.55361767,103890.0,103880.0,0.29077587]
["bitfinex","BTCUSD",1750714674338,0.55361767,103890.0,103880.0,0.28114957]
["bitfinex","BTCUSD",1750714674541,0.55361767,103890.0,103880.0,0.29077587]
["bitfinex","BTCUSD",1750714675160,0.39644893,103890.0,103880.0,0.28114957]
["bitfinex","BTCUSD",1750714675372,0.38961767,103890.0,103880.0,0.21554957]
["bitfinex","BTCUSD",1750714675824,0.38961767,103890.0,103880.0,0.19629669]
["bitfinex","BTCUSD",1750714676034,0.38961767,103890.0,103880.0,0.20592318]
["bitfinex","BTCUSD",1750714676275,0.38961767,103890.0,103880.0,0.21554957]
["bitfinex","BTCUSD",1750714676899,0.38961767,103890.0,103880.0,0.22517587]
["bitfinex","BTCUSD",1750714678896,0.38961767,103890.0,103880.0,0.28797587]
["bitfinex","BTCUSD",1750714679319,0.38961767,103890.0,103880.0,0.22517587]
["bitfinex","BTCUSD",1750714679523,0.38961767,103890.0,103880.0,0.28797587]
["bitfinex","BTCUSD",1750714681007,0.38961767,103890.0,103880.0,0.29760208]
["bitfinex","BTCUSD",1750714681474,0.38961767,103890.0,103880.0,0.25909669]
["bitfinex","BTCUSD",1750714681679,0.38961767,103890.0,103880.0,0.26872318]
["bitfinex","BTCUSD",1750714681874,0.38961767,103890.0,103880.0,0.27834957]
["bitfinex","BTCUSD",1750714682076,0.22578,103900.0,103880.0,0.27834957]
["bitfinex","BTCUSD",1750714682304,0.22578,103900.0,103880.0,0.29760208]
["bitfinex","BTCUSD",1750714682530,0.38961767,103890.0,103880.0,0.29760208]
["bitfinex","BTCUSD",1750714682954,0.38961767,103890.0,103880.0,0.29460208]
["bitfinex","BTCUSD",1750714683159,0.38961767,103890.0,103880.0,0.28397587]
["bitfinex","BTCUSD",1750714683384,0.38961767,103890.0,103880.0,0.28297587]
["bitfinex","BTCUSD",1750714683808,0.38961767,103890.0,103880.0,0.28597587]
["bitfinex","BTCUSD",1750714684026,0.504,103910.0,103890.0,0.25531033]
["bitfinex","BTCUSD",1750714684238,0.38961767,103900.0,103890.0,0.26493589]
["bitfinex","BTCUSD",1750714684456,0.38961767,103900.0,103890.0,0.27456136]
["bitfinex","BTCUSD",1750714685330,0.005,103910.0,103890.0,0.29381164]
["bitfinex","BTCUSD",1750714685542,0.55737767,103910.0,103890.0,0.38448603]
["bitfinex","BTCUSD",1750714685758,0.39361767,103910.0,103890.0,0.55787113]
["bitfinex","BTCUSD",1750714685966,0.39361767,103910.0,103890.0,0.55887113]
["bitfinex","BTCUSD",1750714686173,0.39361767,103910.0,103890.0,0.55787113]
["bitfinex","BTCUSD",1750714686429,0.39561767,103910.0,103890.0,0.55787113]
["bitfinex","BTCUSD",1750714686654,0.006,103910.0,103900.0,0.77508263]
["bitfinex","BTCUSD",1750714687520,0.005,103910.0,103900.0,0.77508263]
["bitfinex","BTCUSD",1750714687959,0.00404639,103910.0,103900.0,0.81452741]
["bitfinex","BTCUSD",1750714688326,0.00404639,103910.0,103900.0,0.81752741]
["bitfinex","BTCUSD",1750714688957,0.00404639,103910.0,103900.0,1.20714508]
["bitfinex","BTCUSD",1750714689556,0.00404639,103910.0,103900.0,1.11572741]
["bitfinex","BTCUSD",1750714689962,0.00404639,103910.0,103900.0,1.50534508]
["bitfinex","BTCUSD",1750714692182,0.00404639,103910.0,103900.0,1.20914508]
["bitfinex","BTCUSD",1750714692822,0.00404639,103910.0,103900.0,1.23807508]
["bitfinex","BTCUSD",1750714693047,0.00404639,103910.0,103900.0,1.57807508]
["bitfinex","BTCUSD",1750714696441,0.00404639,103910.0,103900.0,1.18845741]
["bitfinex","BTCUSD",1750714700183,0.00404639,103910.0,103900.0,0.96239974]
["bitfinex","BTCUSD",1750714700413,0.00404639,103910.0,103900.0,1.35201741]
["bitfinex","BTCUSD",1750714700841,0.45556406,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1750714701067,1.30002197,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1750714701292,6.09782797,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1750714701505,6.51046691,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1750714702022,0.38961767,103870.0,103850.0,0.27735463]
["bitfinex","BTCUSD",1750714702244,0.38961767,103870.0,103850.0,0.5797891]
["bitfinex","BTCUSD",1750714702458,0.38961767,103870.0,103850.0,0.58941809]
["bitfinex","BTCUSD",1750714702673,0.38961767,103870.0,103850.0,0.76120677]
["bitfinex","BTCUSD",1750714702897,0.38961767,103870.0,103850.0,0.95957769]
["bitfinex","BTCUSD",1750714703114,0.38961767,103870.0,103850.0,0.97883576]
["bitfinex","BTCUSD",1750714703322,0.38966403,103870.0,103850.0,0.97883576]
["bitfinex","BTCUSD",1750714703535,0.38966403,103870.0,103860.0,0.16356]
["bitfinex","BTCUSD",1750714703743,0.42026403,103870.0,103860.0,0.16356]
["bitfinex","BTCUSD",1750714704384,0.03064636,103870.0,103860.0,0.16356]
["bitfinex","BTCUSD",1750714704644,0.44639986,103870.0,103850.0,0.002]
["bitfinex","BTCUSD",1750714704869,0.4469535,103860.0,103840.0,0.44897081]
["bitfinex","BTCUSD",1750714705093,0.0312,103860.0,103840.0,0.2024338]
["bitfinex","BTCUSD",1750714705313,0.0312,103860.0,103840.0,0.3755839]
["bitfinex","BTCUSD",1750714705529,0.0312,103860.0,103840.0,0.38521391]
["bitfinex","BTCUSD",1750714705742,0.0312,103860.0,103840.0,0.1733502]
["bitfinex","BTCUSD",1750714705963,0.4469535,103860.0,103840.0,0.1733502]
["bitfinex","BTCUSD",1750714706397,0.4469535,103860.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714706614,0.4472535,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714706857,0.4791535,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714707703,0.4801535,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714707914,0.4811535,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714708366,0.52177332,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714710540,0.62207271,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714714196,0.96207271,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714714438,5.75987871,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714718902,0.04261982,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1750714719083,0.003,103850.0,103840.0,0.192804]
["bitfinex","BTCUSD",1750714719285,0.003,103850.0,103840.0,0.2024342]
["bitfinex","BTCUSD",1750714719498,0.003,103850.0,103840.0,0.24466421]
["bitfinex","BTCUSD",1750714719671,0.003,103850.0,103840.0,0.25429413]
["bitfinex","BTCUSD",1750714719874,0.001,103850.0,103840.0,0.25429413]
["bitfinex","BTCUSD",1750714720097,0.4157535,103860.0,103840.0,0.226404]
["bitfinex","BTCUSD",1750714720315,0.4157535,103860.0,103840.0,0.24766421]
["bitfinex","BTCUSD",1750714720463,4.797806,103860.0,103840.0,0.24766421]
["bitfinex","BTCUSD",1750714721282,1.01033086,103870.0,103840.0,0.25529403]
["bitfinex","BTCUSD",1750714721488,0.001,103860.0,103840.0,0.25429413]
["bitfinex","BTCUSD",1750714721693,0.002,103860.0,103840.0,0.26392395]
["bitfinex","BTCUSD",1750714721897,0.002,103860.0,103840.0,0.25429413]
["bitfinex","BTCUSD",1750714722136,0.002,103860.0,103840.0,0.2446643]
["bitfinex","BTCUSD",1750714722342,0.001,103860.0,103840.0,0.2350342]
["bitfinex","BTCUSD",1750714722550,0.4167535,103860.0,103840.0,0.225404]
["bitfinex","BTCUSD",1750714723380,0.4177535,103860.0,103840.0,0.225404]
["bitfinex","BTCUSD",1750714723589,0.4167535,103860.0,103840.0,0.225404]
["bitfinex","BTCUSD",1750714724013,0.4167535,103860.0,103840.0,0.226404]
["bitfinex","BTCUSD",1750714724218,0.4167535,103860.0,103850.0,0.0309]
["bitfinex","BTCUSD",1750714724426,0.74857393,103870.0,103850.0,0.0309]
["bitfinex","BTCUSD",1750714724661,0.001,103860.0,103850.0,0.0309]
["bitfinex","BTCUSD",1750714725189,0.71962293,103870.0,103850.0,0.0309]
["bitfinex","BTCUSD",1750714725390,0.001,103860.0,103850.0,0.0309]
["bitfinex","BTCUSD",1750714725616,0.001,103860.0,103850.0,0.0319]
["bitfinex","BTCUSD",1750714726027,0.72258293,103870.0,103850.0,0.0319]
["bitfinex","BTCUSD",1750714726238,0.75408293,103870.0,103850.0,0.0319]
["bitfinex","BTCUSD",1750714726950,0.75408293,103870.0,103850.0,0.0309]
["bitfinex","BTCUSD",1750714727166,0.001,103860.0,103850.0,0.0309]
["bitfinex","BTCUSD",1750714727847,0.001,103860.0,103850.0,0.0319]
["bitfinex","BTCUSD",1750714728060,0.75408293,103870.0,103850.0,0.0309]
["bitfinex","BTCUSD",1750714728255,0.001,103860.0,103850.0,0.0309]
["bitfinex","BTCUSD",1750714728734,0.4167535,103860.0,103840.0,0.223104]
["bitfinex","BTCUSD",1750714729200,0.4167535,103860.0,103840.0,0.254304]
["bitfinex","BTCUSD",1750714729406,0.4167535,103860.0,103840.0,0.2627342]
["bitfinex","BTCUSD",1750714729622,0.001,103860.0,103840.0,0.27236412]
["bitfinex","BTCUSD",1750714729833,0.001,103860.0,103840.0,0.2723643]
["bitfinex","BTCUSD",1750714729986,0.75104293,103870.0,103840.0,0.2723643]
["bitfinex","BTCUSD",1750714730197,0.78080367,103870.0,103840.0,0.28199431]
["bitfinex","BTCUSD",1750714730403,0.002,103860.0,103840.0,0.28199431]
["bitfinex","BTCUSD",1750714730662,0.00875352,103860.0,103840.0,0.2723643]
["bitfinex","BTCUSD",1750714731037,0.00775358,103860.0,103840.0,0.28199431]
["bitfinex","BTCUSD",1750714731433,0.00775358,103860.0,103840.0,0.2637342]
["bitfinex","BTCUSD",1750714731643,0.03081303,103860.0,103840.0,0.253104]
["bitfinex","BTCUSD",1750714732017,0.03081303,103860.0,103840.0,0.2627342]
["bitfinex","BTCUSD",1750714732337,0.03081846,103860.0,103840.0,0.2723643]
["bitfinex","BTCUSD",1750714733029,0.03181846,103860.0,103840.0,0.2723643]
["bitfinex","BTCUSD",1750714733290,0.03181846,103860.0,103840.0,0.2627342]
["bitfinex","BTCUSD",1750714733553,0.37181846,103860.0,103840.0,0.2627342]
["bitfinex","BTCUSD",1750714733786,0.37181846,103860.0,103840.0,0.2723643]
["bitfinex","BTCUSD",1750714734047,0.37181846,103860.0,103840.0,0.2627342]
["bitfinex","BTCUSD",1750714734235,0.78757196,103860.0,103840.0,0.253104]
["bitfinex","BTCUSD",1750714734684,0.37181846,103860.0,103840.0,0.253104]
["bitfinex","BTCUSD",1750714736239,0.37181846,103860.0,103840.0,0.222804]
["bitfinex","BTCUSD",1750714736442,0.37181846,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714737272,0.78657196,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714737501,0.78757196,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714738607,0.78657196,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714738859,0.78757196,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714742587,0.78757256,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714745540,0.78757427,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714747508,0.81633582,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714748691,0.81633582,103860.0,103850.0,0.0633]
["bitfinex","BTCUSD",1750714749184,0.81633582,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714750010,0.81634589,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714752481,0.78758434,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714753109,0.78758676,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714753318,0.81634822,103860.0,103850.0,0.0307]
["bitfinex","BTCUSD",1750714753556,0.91828606,103860.0,103840.0,0.0309]
["bitfinex","BTCUSD",1750714753772,0.4461535,103850.0,103830.0,0.10778]
["bitfinex","BTCUSD",1750714754015,0.46921295,103850.0,103830.0,0.10778]
["bitfinex","BTCUSD",1750714754222,0.63233295,103850.0,103830.0,0.0635]
["bitfinex","BTCUSD",1750714754903,0.60193295,103850.0,103830.0,0.0635]
["bitfinex","BTCUSD",1750714756360,0.5788735,103850.0,103830.0,0.0635]
["bitfinex","BTCUSD",1750714757209,0.5788735,103850.0,103830.0,0.0655]
["bitfinex","BTCUSD",1750714757618,0.5788735,103850.0,103830.0,0.0346]
["bitfinex","BTCUSD",1750714757824,0.5788735,103850.0,103830.0,0.0676]
["bitfinex","BTCUSD",1750714758065,0.5788735,103850.0,103830.0,0.0686]
["bitfinex","BTCUSD",1750714758488,0.5788735,103850.0,103830.0,0.26122238]
["bitfinex","BTCUSD",1750714758915,0.5788735,103850.0,103840.0,0.033]
["bitfinex","BTCUSD",1750714759150,0.4157535,103850.0,103840.0,0.033]
["bitfinex","BTCUSD",1750714760608,0.4157535,103850.0,103840.0,0.035]
["bitfinex","BTCUSD",1750714760940,0.4157535,103850.0,103840.0,0.036]
["bitfinex","BTCUSD",1750714763024,0.66737939,103860.0,103840.0,0.036]
["bitfinex","BTCUSD",1750714763233,0.54745289,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1750714763851,0.54745289,103850.0,103830.0,0.0632]
["bitfinex","BTCUSD",1750714764063,0.13169939,103850.0,103830.0,0.0632]
["bitfinex","BTCUSD",1750714764266,0.54745289,103850.0,103830.0,0.0632]
["bitfinex","BTCUSD",1750714765296,0.28119222,103850.0,103840.0,0.0316]
["bitfinex","BTCUSD",1750714765543,0.4157535,103850.0,103840.0,0.0316]
["bitfinex","BTCUSD",1750714765760,0.4157535,103850.0,103840.0,0.0336]
["bitfinex","BTCUSD",1750714766176,0.4157535,103850.0,103840.0,0.0316]
["bitfinex","BTCUSD",1750714767010,0.4157535,103850.0,103840.0,0.0346]
["bitfinex","BTCUSD",1750714768060,0.4472535,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1750714768271,0.8198535,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1750714768698,0.7872535,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1750714768897,0.3715,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1750714769099,0.7872535,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1750714770504,0.72998408,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714771450,0.89290408,103850.0,103840.0,0.0687]
["bitfinex","BTCUSD",1750714772072,0.72998408,103850.0,103840.0,0.0687]
["bitfinex","BTCUSD",1750714772490,0.89290408,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714774887,0.92186008,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714775531,0.92186008,103850.0,103840.0,0.0687]
["bitfinex","BTCUSD",1750714775730,0.92186008,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714775897,0.89290408,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714776544,0.55290408,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714776917,0.55290408,103850.0,103840.0,0.0683]
["bitfinex","BTCUSD",1750714777302,0.55286408,103850.0,103840.0,0.0683]
["bitfinex","BTCUSD",1750714779378,0.89286408,103850.0,103840.0,0.0683]
["bitfinex","BTCUSD",1750714779808,0.89286408,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714780272,0.72998408,103850.0,103840.0,0.0683]
["bitfinex","BTCUSD",1750714780477,0.89282408,103850.0,103840.0,0.0683]
["bitfinex","BTCUSD",1750714781279,0.89282408,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714784121,0.89282408,103850.0,103840.0,0.066]
["bitfinex","BTCUSD",1750714784608,0.89282408,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714791411,0.89282408,103850.0,103840.0,0.0686]
["bitfinex","BTCUSD",1750714791951,0.89282408,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714795683,0.50284,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714795951,0.89282408,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714797049,0.50284,103850.0,103840.0,0.0358]
["bitfinex","BTCUSD",1750714797303,0.89282408,103850.0,103840.0,0.03428]
["bitfinex","BTCUSD",1750714799730,0.89282408,103850.0,103840.0,0.00148]
["bitfinex","BTCUSD",1750714799957,0.92482408,103850.0,103840.0,0.00148]
["bitfinex","BTCUSD",1750714800322,0.34,103850.0,103840.0,0.06438]
["bitfinex","BTCUSD",1750714800496,0.72998408,103850.0,103840.0,0.06438]
["bitfinex","BTCUSD",1750714800704,0.34,103850.0,103840.0,0.06438]
["bitfinex","BTCUSD",1750714800910,0.72998408,103850.0,103840.0,0.03328]
["bitfinex","BTCUSD",1750714801278,0.34,103850.0,103840.0,0.03328]
["bitfinex","BTCUSD",1750714801416,0.72998408,103850.0,103840.0,0.03328]
["bitfinex","BTCUSD",1750714801625,0.72998408,103850.0,103840.0,0.06528]
["bitfinex","BTCUSD",1750714804816,0.72998408,103850.0,103840.0,0.03328]
["bitfinex","BTCUSD",1750714805600,0.72998408,103850.0,103840.0,0.06648]
["bitfinex","BTCUSD",1750714805799,0.89254408,103850.0,103840.0,0.06648]
["bitfinex","BTCUSD",1750714806911,0.89254408,103850.0,103840.0,0.03328]
["bitfinex","BTCUSD",1750714807268,0.89254408,103850.0,103840.0,0.06378]
["bitfinex","BTCUSD",1750714812826,0.50256,103850.0,103840.0,0.06378]
["bitfinex","BTCUSD",1750714813079,0.89254408,103850.0,103840.0,0.06378]
["bitfinex","BTCUSD",1750714815994,0.50256,103850.0,103840.0,0.06378]
["bitfinex","BTCUSD",1750714816236,0.89254408,103850.0,103840.0,0.06378]
["bitfinex","BTCUSD",1750714818152,0.55254408,103850.0,103840.0,0.06378]
["bitfinex","BTCUSD",1750714819846,0.16256,103850.0,103840.0,0.06378]
["bitfinex","BTCUSD",1750714820092,0.55254408,103850.0,103840.0,0.06378]
["bitfinex","BTCUSD",1750714821282,0.38998408,103850.0,103840.0,0.06378]
["bitfinex","BTCUSD",1750714821489,0.55234408,103850.0,103840.0,0.06288]
["bitfinex","BTCUSD",1750714826206,0.16236,103850.0,103840.0,0.06288]
["bitfinex","BTCUSD",1750714826418,0.55234408,103850.0,103840.0,0.06288]
["bitfinex","BTCUSD",1750714828270,0.57545199,103850.0,103840.0,0.06288]
["bitfinex","BTCUSD",1750714829136,0.60440599,103850.0,103840.0,0.06288]
["bitfinex","BTCUSD",1750714829562,0.41257372,103850.0,103840.0,0.06288]
["bitfinex","BTCUSD",1750714829773,0.38946581,103850.0,103840.0,0.06288]
["bitfinex","BTCUSD",1750714831062,0.36051181,103850.0,103840.0,0.06288]
["bitfinex","BTCUSD",1750714836633,0.36051181,103850.0,103840.0,0.00148]
["bitfinex","BTCUSD",1750714836860,5.297806,103850.0,103840.0,0.03158]
["bitfinex","BTCUSD",1750714837072,0.38998408,103850.0,103840.0,0.03158]
["bitfinex","BTCUSD",1750714838182,0.38998408,103850.0,103840.0,0.06268]
["bitfinex","BTCUSD",1750714842649,0.41309422,103850.0,103840.0,0.06268]
["bitfinex","BTCUSD",1750714842884,0.58246408,103860.0,103840.0,0.06268]
["bitfinex","BTCUSD",1750714843124,0.38998408,103850.0,103840.0,0.06268]
["bitfinex","BTCUSD",1750714843986,0.38998408,103850.0,103840.0,0.06168]
["bitfinex","BTCUSD",1750714844770,0.38998408,103850.0,103840.0,0.03058]
["bitfinex","BTCUSD",1750714845446,0.38998408,103850.0,103840.0,0.0301]
["bitfinex","BTCUSD",1750714845790,0.38998408,103850.0,103840.0,0.0311]
["bitfinex","BTCUSD",1750714846212,0.38998408,103850.0,103840.0,0.0321]
["bitfinex","BTCUSD",1750714847066,0.38998408,103850.0,103840.0,0.0633]
["bitfinex","BTCUSD",1750714847678,0.19723931,103850.0,103840.0,0.0633]
["bitfinex","BTCUSD",1750714850728,0.68476347,103860.0,103840.0,0.0633]
["bitfinex","BTCUSD",1750714850946,0.38998408,103850.0,103840.0,0.0633]
["bitfinex","BTCUSD",1750714851578,0.38998408,103850.0,103840.0,0.0613]
["bitfinex","BTCUSD",1750714852423,0.38998408,103850.0,103840.0,0.0623]
["bitfinex","BTCUSD",1750714852631,4.797806,103850.0,103840.0,0.0623]
["bitfinex","BTCUSD",1750714852867,0.38998408,103850.0,103840.0,0.0623]
["bitfinex","BTCUSD",1750714853293,0.43998408,103850.0,103840.0,0.0633]
["bitfinex","BTCUSD",1750714856409,0.05,103850.0,103840.0,0.0633]
["bitfinex","BTCUSD",1750714857443,0.05,103850.0,103840.0,0.45328408]
["bitfinex","BTCUSD",1750714858989,4.797806,103850.0,103840.0,0.42318408]
["bitfinex","BTCUSD",1750714859220,4.797806,103850.0,103840.0,0.45358408]
["bitfinex","BTCUSD",1750714859470,4.797806,103850.0,103840.0,0.42318408]
["bitfinex","BTCUSD",1750714859693,4.797806,103850.0,103840.0,0.45358408]
["bitfinex","BTCUSD",1750714862405,4.797806,103850.0,103840.0,0.42318408]
["bitfinex","BTCUSD",1750714862613,4.797806,103850.0,103840.0,0.45618408]
["bitfinex","BTCUSD",1750714864976,5.18779008,103860.0,103840.0,0.45618408]
["bitfinex","BTCUSD",1750714865186,4.797806,103850.0,103840.0,0.42318408]
["bitfinex","BTCUSD",1750714865583,4.797806,103850.0,103840.0,0.45618408]
["bitfinex","BTCUSD",1750714866925,4.797806,103850.0,103840.0,0.45518408]
["bitfinex","BTCUSD",1750714868027,4.797806,103850.0,103840.0,0.45618408]
["bitfinex","BTCUSD",1750714868245,5.18779008,103860.0,103840.0,0.45618408]
["bitfinex","BTCUSD",1750714868457,4.797806,103850.0,103840.0,0.0662]
["bitfinex","BTCUSD",1750714868666,4.797806,103850.0,103840.0,0.45618408]
["bitfinex","BTCUSD",1750714868879,4.797806,103850.0,103840.0,0.0662]
["bitfinex","BTCUSD",1750714869313,4.797806,103850.0,103840.0,0.0652]
["bitfinex","BTCUSD",1750714869526,4.797806,103850.0,103840.0,0.45518408]
["bitfinex","BTCUSD",1750714869735,4.797806,103850.0,103840.0,0.45418408]
["bitfinex","BTCUSD",1750714870166,0.002,103860.0,103840.0,0.42118408]
["bitfinex","BTCUSD",1750714870376,0.55374408,103860.0,103850.0,0.0627]
["bitfinex","BTCUSD",1750714870585,0.55274408,103860.0,103850.0,0.0627]
["bitfinex","BTCUSD",1750714870803,0.38998408,103860.0,103850.0,0.0627]
["bitfinex","BTCUSD",1750714871027,0.77011412,103870.0,103860.0,0.0304]
["bitfinex","BTCUSD",1750714871239,0.57176619,103870.0,103860.0,0.0627]
["bitfinex","BTCUSD",1750714871446,0.96175027,103870.0,103860.0,0.0627]
["bitfinex","BTCUSD",1750714871678,0.96175027,103870.0,103860.0,0.0607]
["bitfinex","BTCUSD",1750714871901,0.06323792,103870.0,103860.0,0.0607]
["bitfinex","BTCUSD",1750714872117,0.614982,103870.0,103860.0,0.0607]
["bitfinex","BTCUSD",1750714872327,0.43011412,103870.0,103860.0,0.0607]
["bitfinex","BTCUSD",1750714872538,0.04013004,103870.0,103860.0,0.0607]
["bitfinex","BTCUSD",1750714872754,0.04313004,103870.0,103860.0,0.0607]
["bitfinex","BTCUSD",1750714872967,0.003,103870.0,103860.0,0.0607]
["bitfinex","BTCUSD",1750714873193,0.03137514,103870.0,103860.0,0.0607]
["bitfinex","BTCUSD",1750714873412,0.006,103870.0,103860.0,0.0607]
["bitfinex","BTCUSD",1750714873622,0.006,103870.0,103860.0,1.16241883]
["bitfinex","BTCUSD",1750714873835,0.006,103870.0,103860.0,0.76280678]
["bitfinex","BTCUSD",1750714874042,0.006,103870.0,103860.0,0.91489854]
["bitfinex","BTCUSD",1750714874150,0.006,103870.0,103860.0,0.92452679]
["bitfinex","BTCUSD",1750714874360,0.38998408,103880.0,103860.0,0.32271939]
["bitfinex","BTCUSD",1750714874571,4.797806,103880.0,103870.0,0.0636]
["bitfinex","BTCUSD",1750714874988,5.18779008,103880.0,103870.0,0.0636]
["bitfinex","BTCUSD",1750714875196,0.41460663,103880.0,103870.0,0.0636]
["bitfinex","BTCUSD",1750714875609,5.7649961,103880.0,103860.0,0.001134]
["bitfinex","BTCUSD",1750714875831,5.361826,103870.0,103860.0,0.001134]
["bitfinex","BTCUSD",1750714876044,5.75177008,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714876251,5.361786,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714876462,5.7748335,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714877074,5.7748335,103870.0,103860.0,0.001134]
["bitfinex","BTCUSD",1750714877485,5.7748335,103870.0,103860.0,0.003134]
["bitfinex","BTCUSD",1750714878106,5.16086942,103870.0,103860.0,0.003134]
["bitfinex","BTCUSD",1750714878316,5.16086942,103870.0,103860.0,0.033734]
["bitfinex","BTCUSD",1750714878520,5.5508535,103870.0,103860.0,0.033734]
["bitfinex","BTCUSD",1750714880005,5.52779008,103870.0,103860.0,0.033734]
["bitfinex","BTCUSD",1750714880445,5.55085461,103870.0,103860.0,0.033734]
["bitfinex","BTCUSD",1750714881420,5.16087053,103870.0,103860.0,0.033734]
["bitfinex","BTCUSD",1750714881630,5.55085461,103870.0,103860.0,0.033734]
["bitfinex","BTCUSD",1750714881836,5.55085461,103870.0,103860.0,0.003134]
["bitfinex","BTCUSD",1750714881837,5.63115461,103870.0,103860.0,0.003134]
["bitfinex","BTCUSD",1750714882540,5.24117053,103870.0,103860.0,0.003134]
["bitfinex","BTCUSD",1750714882737,5.60085461,103870.0,103860.0,0.003134]
["bitfinex","BTCUSD",1750714883829,5.60085461,103870.0,103860.0,0.033434]
["bitfinex","BTCUSD",1750714884266,5.21087053,103870.0,103860.0,0.033434]
["bitfinex","BTCUSD",1750714884465,5.60085461,103870.0,103860.0,0.033434]
["bitfinex","BTCUSD",1750714887139,5.76245461,103870.0,103860.0,0.033434]
["bitfinex","BTCUSD",1750714889364,5.71245461,103870.0,103860.0,0.033434]
["bitfinex","BTCUSD",1750714890521,5.32247053,103870.0,103860.0,0.033434]
["bitfinex","BTCUSD",1750714890757,5.71245461,103870.0,103860.0,0.033434]
["bitfinex","BTCUSD",1750714891657,5.71921583,103870.0,103860.0,0.033434]
["bitfinex","BTCUSD",1750714892488,5.71245461,103870.0,103860.0,0.033434]
["bitfinex","BTCUSD",1750714892699,5.71245461,103870.0,103860.0,0.066634]
["bitfinex","BTCUSD",1750714896361,0.18462453,103870.0,103860.0,0.066634]
["bitfinex","BTCUSD",1750714896560,0.55154408,103870.0,103860.0,0.066634]
["bitfinex","BTCUSD",1750714897367,0.38998408,103870.0,103860.0,0.066634]
["bitfinex","BTCUSD",1750714904621,0.91612663,103880.0,103870.0,0.0305]
["bitfinex","BTCUSD",1750714904771,1.33597987,103880.0,103870.0,0.0305]
["bitfinex","BTCUSD",1750714905961,1.33697987,103880.0,103870.0,0.0305]
["bitfinex","BTCUSD",1750714907153,5.137806,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714907496,5.98024332,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714907656,5.59025924,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714907863,5.98024332,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714908523,5.9802482,103870.0,103860.0,0.001134]
["bitfinex","BTCUSD",1750714908941,5.9802482,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714909148,5.59226412,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714909562,5.59526412,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714910638,5.75670412,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714912627,6.1466882,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714913909,5.9604232,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714914344,5.96042267,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714916440,5.19779859,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714916647,5.16792508,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714916860,5.19103548,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714917440,5.0364057,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714917661,5.1978057,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714920267,5.19780619,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714922892,5.19780645,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714925733,5.19103548,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714925969,5.19780665,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714928662,5.19103548,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714928918,5.19780632,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714931357,5.19780637,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714931778,5.1978064,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714932194,4.80782241,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714932398,5.19780649,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714932613,5.03640649,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714932826,5.19764649,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714933418,5.03640649,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714933627,5.19764649,103870.0,103860.0,0.064234]
["bitfinex","BTCUSD",1750714935298,5.19764649,103870.0,103860.0,0.032234]
["bitfinex","BTCUSD",1750714935629,5.03640649,103870.0,103860.0,0.032234]
["bitfinex","BTCUSD",1750714935835,5.19764649,103870.0,103860.0,0.032234]
["bitfinex","BTCUSD",1750714936047,5.19764649,103870.0,103860.0,0.063434]
["bitfinex","BTCUSD",1750714937323,5.17453609,103870.0,103860.0,0.063434]
["bitfinex","BTCUSD",1750714941205,5.1745386,103870.0,103860.0,0.063434]
["bitfinex","BTCUSD",1750714941758,5.20879374,103870.0,103860.0,0.063434]
["bitfinex","BTCUSD",1750714941972,6.08246292,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714942182,6.472367,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714942385,6.501325,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714942591,6.11134092,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714942819,6.21164031,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714943248,6.10048031,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714943697,6.26164031,103870.0,103860.0,0.000134]
["bitfinex","BTCUSD",1750714945111,6.26164031,103870.0,103830.0,0.0002]
["bitfinex","BTCUSD",1750714945112,0.38998408,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1750714945328,0.38998408,103840.0,103830.0,0.00024636]
["bitfinex","BTCUSD",1750714945807,0.38998408,103840.0,103830.0,0.06374636]
["bitfinex","BTCUSD",1750714946020,4.772661,103850.0,103840.0,0.0635]
["bitfinex","BTCUSD",1750714946239,5.16264508,103850.0,103840.0,0.0635]
["bitfinex","BTCUSD",1750714947424,5.16264508,103850.0,103840.0,0.0625]
["bitfinex","BTCUSD",1750714947816,5.16264508,103850.0,103840.0,0.0645]
["bitfinex","BTCUSD",1750714948032,0.38998408,103850.0,103840.0,0.0665]
["bitfinex","BTCUSD",1750714948249,0.38998408,103850.0,103840.0,0.0645]
["bitfinex","BTCUSD",1750714949372,0.38998408,103850.0,103840.0,0.0625]
["bitfinex","BTCUSD",1750714957100,0.89106408,103860.0,103840.0,0.0316]
["bitfinex","BTCUSD",1750714957319,5.50936586,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1750714957502,5.89258916,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1750714957709,5.89258916,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714958152,5.8993502,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714959506,5.9013502,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714959714,5.9033502,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714960474,5.9013502,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714960697,5.9033514,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714961433,5.89658916,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714962287,5.90335193,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714963636,5.89658916,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714966115,5.50660508,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714967313,5.54232271,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714967509,5.51336871,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714970311,5.35228871,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714970529,5.54216371,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714970707,5.38124371,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714970922,5.51320871,103860.0,103850.0,0.0643]
["bitfinex","BTCUSD",1750714972304,5.51320871,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1750714972502,5.90315279,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1750714973909,4.611541,103850.0,103840.0,0.0637]
["bitfinex","BTCUSD",1750714974129,5.00152508,103850.0,103840.0,0.0637]
["bitfinex","BTCUSD",1750714974403,0.38998408,103850.0,103840.0,0.0637]
["bitfinex","BTCUSD",1750714975494,0.38998408,103850.0,103840.0,0.0647]
["bitfinex","BTCUSD",1750714982257,5.00152508,103850.0,103840.0,0.0641]
["bitfinex","BTCUSD",1750714982460,0.38998408,103850.0,103840.0,0.0641]
["bitfinex","BTCUSD",1750714984572,4.611541,103850.0,103840.0,0.0668]
["bitfinex","BTCUSD",1750714995166,4.376308,103850.0,103840.0,0.0668]
["bitfinex","BTCUSD",1750714995368,0.89086408,103860.0,103840.0,0.0336]
["bitfinex","BTCUSD",1750714995575,5.31505889,103860.0,103850.0,0.0324]
["bitfinex","BTCUSD",1750714995780,4.90703834,103860.0,103850.0,0.0324]
["bitfinex","BTCUSD",1750714996004,5.29702242,103860.0,103850.0,0.0324]
["bitfinex","BTCUSD",1750714997170,5.30102242,103860.0,103850.0,0.0324]
["bitfinex","BTCUSD",1750714997615,5.29902242,103860.0,103850.0,0.0324]
["bitfinex","BTCUSD",1750714997803,4.376308,103850.0,103840.0,0.032]
["bitfinex","BTCUSD",1750714998006,4.76629208,103850.0,103840.0,0.0644]
["bitfinex","BTCUSD",1750714998212,0.38998408,103850.0,103840.0,0.0644]
["bitfinex","BTCUSD",1750714999881,5.26917208,103860.0,103850.0,0.032]
["bitfinex","BTCUSD",1750715000079,5.29702837,103860.0,103850.0,0.032]
["bitfinex","BTCUSD",1750715001088,5.29902825,103860.0,103850.0,0.032]
["bitfinex","BTCUSD",1750715001337,5.30102825,103860.0,103850.0,0.032]
["bitfinex","BTCUSD",1750715003586,4.96102825,103860.0,103850.0,0.0644]
["bitfinex","BTCUSD",1750715004013,4.96102809,103860.0,103850.0,0.0644]
["bitfinex","BTCUSD",1750715004865,4.96102809,103860.0,103850.0,0.032]
["bitfinex","BTCUSD",1750715006078,4.80014809,103860.0,103850.0,0.032]
["bitfinex","BTCUSD",1750715006277,4.96066809,103860.0,103850.0,0.0625]
["bitfinex","BTCUSD",1750715006883,4.96066933,103860.0,103850.0,0.0625]
["bitfinex","BTCUSD",1750715007086,4.96062933,103860.0,103850.0,0.0625]
["bitfinex","BTCUSD",1750715007644,4.96062933,103860.0,103850.0,0.032]
["bitfinex","BTCUSD",1750715007837,4.96062933,103860.0,103850.0,0.0625]
["bitfinex","BTCUSD",1750715009348,4.95386338,103860.0,103850.0,0.0625]
["bitfinex","BTCUSD",1750715010176,4.96062901,103860.0,103850.0,0.0625]
["bitfinex","BTCUSD",1750715010323,4.95386338,103860.0,103850.0,0.0625]
["bitfinex","BTCUSD",1750715010942,4.93077208,103860.0,103850.0,0.0625]
["bitfinex","BTCUSD",1750715012974,5.32075616,103860.0,103840.0,0.0316]
["bitfinex","BTCUSD",1750715013145,4.76629208,103850.0,103840.0,0.0626]
["bitfinex","BTCUSD",1750715013384,0.38998408,103850.0,103840.0,0.0626]
["bitfinex","BTCUSD",1750715014396,4.376308,103850.0,103840.0,0.0636]
["bitfinex","BTCUSD",1750715015013,4.76629208,103850.0,103840.0,0.0636]
["bitfinex","BTCUSD",1750715015249,0.38998408,103850.0,103840.0,0.0636]
["bitfinex","BTCUSD",1750715015695,4.81629208,103850.0,103840.0,0.063]
["bitfinex","BTCUSD",1750715015925,0.43998408,103850.0,103840.0,0.063]
["bitfinex","BTCUSD",1750715027941,0.27710118,103850.0,103840.0,0.063]
["bitfinex","BTCUSD",1750715033183,0.55022408,103860.0,103840.0,0.063]
["bitfinex","BTCUSD",1750715033401,4.76629208,103850.0,103840.0,0.063]
["bitfinex","BTCUSD",1750715033615,0.38998408,103850.0,103840.0,0.063]
["bitfinex","BTCUSD",1750715033818,0.38998408,103850.0,103840.0,0.0314]
["bitfinex","BTCUSD",1750715038982,0.38998408,103850.0,103840.0,0.0631]
["bitfinex","BTCUSD",1750715040273,0.219717,103860.0,103840.0,0.0631]
["bitfinex","BTCUSD",1750715040534,0.38998408,103850.0,103840.0,0.0631]
["bitfinex","BTCUSD",1750715040754,0.38998408,103850.0,103840.0,0.0314]
["bitfinex","BTCUSD",1750715040964,4.376308,103850.0,103840.0,0.0314]
["bitfinex","BTCUSD",1750715041167,0.38998408,103850.0,103840.0,0.0618]
["bitfinex","BTCUSD",1750715041385,0.38998408,103850.0,103840.0,0.0608]
["bitfinex","BTCUSD",1750715041795,4.376308,103850.0,103840.0,0.0304]
["bitfinex","BTCUSD",1750715042204,0.38998408,103850.0,103840.0,0.0606]
["bitfinex","BTCUSD",1750715042418,0.38998408,103850.0,103840.0,0.0616]
["bitfinex","BTCUSD",1750715042910,0.16012,103860.0,103850.0,0.0302]
["bitfinex","BTCUSD",1750715043120,4.39941889,103860.0,103850.0,0.0602]
["bitfinex","BTCUSD",1750715043328,5.17938705,103860.0,103850.0,0.0602]
["bitfinex","BTCUSD",1750715044193,0.80307905,103860.0,103850.0,0.0602]
["bitfinex","BTCUSD",1750715045033,0.02311089,103860.0,103850.0,0.0602]
["bitfinex","BTCUSD",1750715045286,0.80507905,103860.0,103850.0,0.0602]
["bitfinex","BTCUSD",1750715045512,0.80707905,103860.0,103850.0,0.0602]
["bitfinex","BTCUSD",1750715045731,0.78396816,103860.0,103850.0,0.0602]
["bitfinex","BTCUSD",1750715047358,0.004,103860.0,103850.0,0.0602]
["bitfinex","BTCUSD",1750715047583,0.78396816,103860.0,103850.0,0.0602]
["bitfinex","BTCUSD",1750715048881,5.18338635,103860.0,103850.0,0.0302]
["bitfinex","BTCUSD",1750715049090,5.34342635,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715049298,5.32031616,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715050647,0.94400816,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715052189,0.96712107,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715053040,0.80708107,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715053510,0.02711291,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715053736,0.80708107,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715055014,0.39398408,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715056087,0.78196816,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715056299,0.77996816,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715056507,0.77996816,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715056712,0.38998408,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715056859,0.77996816,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715057953,0.56130098,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715060056,0.38998408,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715066127,0.77996816,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715066547,0.188871,103870.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715066785,0.38998408,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715067715,0.77996816,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715071203,0.8030812,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715071618,0.41309712,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715074179,0.17003752,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715078720,0.261731,103870.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715078938,4.376308,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715079144,0.38998408,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715079323,0.17484956,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715089337,0.19795844,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715090203,0.02310888,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715090524,4.39941688,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715090894,0.02310888,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715091032,4.376308,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715091245,0.02310888,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715091451,4.376308,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715091657,0.02310888,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715091860,0.78379296,103870.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715092098,4.376308,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715092299,0.02310888,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715092539,4.39941688,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715092727,0.02310888,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1750715092966,0.02310888,103860.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715093174,0.78579296,103870.0,103850.0,0.0612]
["bitfinex","BTCUSD",1750715093379,4.76629208,103860.0,103850.0,0.0302]
["bitfinex","BTCUSD",1750715093554,0.41309296,103860.0,103850.0,0.0302]
["bitfinex","BTCUSD",1750715093789,0.41309296,103860.0,103850.0,0.0312]
["bitfinex","BTCUSD",1750715093964,0.02310888,103860.0,103850.0,0.0302]
["bitfinex","BTCUSD",1750715094159,0.41309296,103860.0,103850.0,0.0302]
["bitfinex","BTCUSD",1750715095258,0.02310888,103860.0,103850.0,0.0302]
["bitfinex","BTCUSD",1750715095458,0.41309296,103860.0,103850.0,0.0302]
["bitfinex","BTCUSD",1750715096166,0.02310888,103860.0,103850.0,0.0302]
["bitfinex","BTCUSD",1750715096353,0.38998408,103860.0,103850.0,0.062]
["bitfinex","BTCUSD",1750715096530,0.41309296,103860.0,103850.0,0.062]
["bitfinex","BTCUSD",1750715101257,0.41309296,103860.0,103850.0,0.0312]
["bitfinex","BTCUSD",1750715101516,0.15970065,103860.0,103850.0,0.0312]
["bitfinex","BTCUSD",1750715102385,0.15970065,103860.0,103850.0,0.0641]
["bitfinex","BTCUSD",1750715104628,4.376308,103860.0,103850.0,0.0641]
["bitfinex","BTCUSD",1750715104843,0.38998408,103860.0,103850.0,0.0641]
["bitfinex","BTCUSD",1750715105302,5.10629208,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715105527,5.15414562,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715106165,5.13612152,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715106579,5.13812152,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715107199,5.14012152,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715109088,5.13336254,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715109298,5.14012066,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715109503,0.37382858,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715109714,0.76381266,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715110093,0.37382858,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715110331,0.76381266,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715110536,0.76181266,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715110747,0.72998408,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715110954,0.38998408,103870.0,103860.0,0.0645]
["bitfinex","BTCUSD",1750715111159,0.38998408,103870.0,103860.0,0.0655]
["bitfinex","BTCUSD",1750715112950,0.75145209,103880.0,103870.0,0.0313]
["bitfinex","BTCUSD",1750715113150,5.54756508,103880.0,103870.0,0.0313]
["bitfinex","BTCUSD",1750715113597,5.157581,103880.0,103870.0,0.0313]
["bitfinex","BTCUSD",1750715114050,5.54756508,103880.0,103870.0,0.0313]
["bitfinex","BTCUSD",1750715114251,5.55156508,103880.0,103870.0,0.0313]
["bitfinex","BTCUSD",1750715114825,5.54480853,103880.0,103870.0,0.0313]
["bitfinex","BTCUSD",1750715115027,5.55156308,103880.0,103870.0,0.0313]
["bitfinex","BTCUSD",1750715115618,5.19009507,103880.0,103870.0,0.0638]
["bitfinex","BTCUSD",1750715116202,4.80011099,103880.0,103870.0,0.0638]
["bitfinex","BTCUSD",1750715116403,4.81613373,103880.0,103870.0,0.0638]
["bitfinex","BTCUSD",1750715116634,4.8160456,103880.0,103870.0,0.0638]
["bitfinex","BTCUSD",1750715117247,4.78622669,103880.0,103870.0,0.0638]
["bitfinex","BTCUSD",1750715117872,4.78422669,103880.0,103870.0,0.0638]
["bitfinex","BTCUSD",1750715118723,5.12422669,103880.0,103870.0,0.0638]
["bitfinex","BTCUSD",1750715119104,0.74800682,103880.0,103870.0,0.0638]
["bitfinex","BTCUSD",1750715119364,0.74600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715119920,0.35602274,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715120124,0.74600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715120943,0.35602274,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715121352,0.74600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715121773,0.35602274,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715122418,0.74600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715122996,0.35602274,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715123408,0.74600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715124786,0.35602274,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715126689,0.74600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715127072,0.35602274,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715127280,0.74600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715128817,0.94600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715129464,0.60600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715129649,0.21602274,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715130910,0.60600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715132689,0.21602274,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715134009,0.60600682,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715137184,0.21602274,103880.0,103870.0,0.0648]
["bitfinex","BTCUSD",1750715137594,0.21602274,103880.0,103870.0,0.45478408]
["bitfinex","BTCUSD",1750715144265,0.2,103880.0,103870.0,0.45478408]
["bitfinex","BTCUSD",1750715145425,0.2,103880.0,103870.0,0.64733245]
["bitfinex","BTCUSD",1750715145670,0.2,103880.0,103870.0,0.64633245]
["bitfinex","BTCUSD",1750715146276,0.2,103880.0,103870.0,0.65595986]
["bitfinex","BTCUSD",1750715146488,0.2,103880.0,103870.0,0.65895986]
["bitfinex","BTCUSD",1750715146696,0.2,103880.0,103870.0,0.64933245]
["bitfinex","BTCUSD",1750715146906,0.2,103880.0,103870.0,0.65895986]
["bitfinex","BTCUSD",1750715147064,0.2,103880.0,103870.0,0.64933245]
["bitfinex","BTCUSD",1750715147271,0.2,103880.0,103870.0,0.66095986]
["bitfinex","BTCUSD",1750715147490,0.2,103880.0,103870.0,0.67058718]
["bitfinex","BTCUSD",1750715147906,0.2,103880.0,103870.0,0.66095986]
["bitfinex","BTCUSD",1750715149053,0.2,103880.0,103870.0,0.79014075]
["bitfinex","BTCUSD",1750715149945,0.2,103880.0,103870.0,0.79976697]
["bitfinex","BTCUSD",1750715150186,0.2,103880.0,103870.0,0.7901402]
["bitfinex","BTCUSD",1750715150389,0.2,103880.0,103870.0,1.18012428]
["bitfinex","BTCUSD",1750715150605,0.2,103880.0,103870.0,1.18975105]
["bitfinex","BTCUSD",1750715151840,0.2,103880.0,103870.0,1.21869005]
["bitfinex","BTCUSD",1750715152262,0.2,103880.0,103870.0,1.26061005]
["bitfinex","BTCUSD",1750715153494,0.2,103880.0,103870.0,1.41977005]
["bitfinex","BTCUSD",1750715153635,0.2,103880.0,103870.0,1.75977005]
["bitfinex","BTCUSD",1750715154067,0.2,103880.0,103870.0,1.75777005]
["bitfinex","BTCUSD",1750715154717,0.201,103880.0,103870.0,1.76277005]
["bitfinex","BTCUSD",1750715155942,0.201,103880.0,103870.0,2.14975413]
["bitfinex","BTCUSD",1750715156147,0.201,103880.0,103870.0,2.16429498]
["bitfinex","BTCUSD",1750715156373,0.1687,103880.0,103870.0,2.51649498]
["bitfinex","BTCUSD",1750715157152,0.1677,103880.0,103870.0,2.56149498]
["bitfinex","BTCUSD",1750715157352,0.1687,103880.0,103870.0,2.56949498]
["bitfinex","BTCUSD",1750715157552,0.1677,103880.0,103870.0,2.56349498]
["bitfinex","BTCUSD",1750715158681,0.0001,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1750715158892,0.00018933,103900.0,103890.0,1.70549443]
["bitfinex","BTCUSD",1750715159096,0.00018933,103900.0,103890.0,2.10901936]
["bitfinex","BTCUSD",1750715159301,0.00018933,103900.0,103890.0,1.72313528]
["bitfinex","BTCUSD",1750715159484,0.00018933,103900.0,103890.0,2.11311936]
["bitfinex","BTCUSD",1750715160103,0.00018933,103900.0,103890.0,2.11511936]
["bitfinex","BTCUSD",1750715160735,0.00118933,103900.0,103890.0,2.12111936]
["bitfinex","BTCUSD",1750715161154,0.00118933,103900.0,103890.0,2.17111936]
["bitfinex","BTCUSD",1750715162413,0.00118933,103900.0,103890.0,2.22111936]
["bitfinex","BTCUSD",1750715162615,0.00118933,103900.0,103890.0,1.97007936]
["bitfinex","BTCUSD",1750715162818,0.00118933,103900.0,103890.0,2.17103936]
["bitfinex","BTCUSD",1750715163596,0.00118933,103900.0,103890.0,2.16903936]
["bitfinex","BTCUSD",1750715163838,0.00118933,103900.0,103890.0,2.17303936]
["bitfinex","BTCUSD",1750715163979,0.00018933,103900.0,103890.0,2.11703936]
["bitfinex","BTCUSD",1750715165689,0.00018933,103900.0,103890.0,2.41323936]
["bitfinex","BTCUSD",1750715165889,0.00018933,103900.0,103890.0,2.46623936]
["bitfinex","BTCUSD",1750715166044,0.00018933,103900.0,103890.0,2.51623936]
["bitfinex","BTCUSD",1750715167663,0.0041,103910.0,103900.0,0.29980642]
["bitfinex","BTCUSD",1750715167867,0.0041,103910.0,103900.0,1.57005805]
["bitfinex","BTCUSD",1750715168089,0.0041,103910.0,103900.0,0.45010581]
["bitfinex","BTCUSD",1750715168355,0.0041,103910.0,103900.0,1.62005805]
["bitfinex","BTCUSD",1750715168851,0.0041,103910.0,103900.0,1.64898305]
["bitfinex","BTCUSD",1750715169260,0.0041,103910.0,103900.0,1.70198305]
["bitfinex","BTCUSD",1750715169467,0.0041,103910.0,103900.0,1.72780745]
["bitfinex","BTCUSD",1750715169706,0.0868684,103950.0,103930.0,0.22128459]
["bitfinex","BTCUSD",1750715169904,0.0868684,103950.0,103940.0,0.64928347]
["bitfinex","BTCUSD",1750715170105,0.00046417,103950.0,103940.0,0.87056412]
["bitfinex","BTCUSD",1750715170314,0.00046417,103950.0,103940.0,0.8801844]
["bitfinex","BTCUSD",1750715171165,0.00146417,103950.0,103940.0,0.8801844]
["bitfinex","BTCUSD",1750715171393,0.00146417,103950.0,103940.0,1.33266848]
["bitfinex","BTCUSD",1750715171604,0.00146417,103950.0,103940.0,1.37442848]
["bitfinex","BTCUSD",1750715172019,0.00146417,103950.0,103940.0,1.40302848]
["bitfinex","BTCUSD",1750715172231,0.00056417,103950.0,103940.0,1.40302848]
["bitfinex","BTCUSD",1750715172483,0.00356417,103950.0,103940.0,1.03798674]
["bitfinex","BTCUSD",1750715172694,0.00556417,103950.0,103940.0,1.03798674]
["bitfinex","BTCUSD",1750715172900,0.00256417,103950.0,103940.0,1.03798674]
["bitfinex","BTCUSD",1750715173109,0.00056417,103950.0,103940.0,1.03798674]
["bitfinex","BTCUSD",1750715173285,0.00156417,103950.0,103940.0,1.03798674]
["bitfinex","BTCUSD",1750715173537,0.00156417,103950.0,103940.0,1.03794674]
["bitfinex","BTCUSD",1750715173737,0.00156417,103950.0,103940.0,0.83722674]
["bitfinex","BTCUSD",1750715173951,0.00156417,103950.0,103940.0,1.03794674]
["bitfinex","BTCUSD",1750715175207,0.00056417,103950.0,103940.0,1.03794674]
["bitfinex","BTCUSD",1750715175623,0.00056417,103950.0,103940.0,1.03894674]
["bitfinex","BTCUSD",1750715175833,0.00056417,103950.0,103940.0,1.069567]
["bitfinex","BTCUSD",1750715176040,0.00056417,103950.0,103940.0,1.409567]
["bitfinex","BTCUSD",1750715176258,0.00056417,103950.0,103940.0,1.88903427]
["bitfinex","BTCUSD",1750715176884,0.71680394,104000.0,103970.0,0.22119971]
["bitfinex","BTCUSD",1750715177138,4.37635918,103990.0,103980.0,0.25917939]
["bitfinex","BTCUSD",1750715177347,0.00013918,103990.0,103980.0,0.25917939]
["bitfinex","BTCUSD",1750715178867,0.00713918,103990.0,103980.0,0.25917939]
["bitfinex","BTCUSD",1750715179453,0.01213918,103990.0,103980.0,0.25917939]
["bitfinex","BTCUSD",1750715179673,0.04099877,103990.0,103980.0,0.25917939]
["bitfinex","BTCUSD",1750715179925,0.04993978,103990.0,103980.0,0.25917939]
["bitfinex","BTCUSD",1750715180168,0.01213918,103990.0,103980.0,0.25917939]
["bitfinex","BTCUSD",1750715181320,0.021089,103990.0,103980.0,0.29107939]
["bitfinex","BTCUSD",1750715181523,0.016089,103990.0,103980.0,0.25913939]
["bitfinex","BTCUSD",1750715181871,0.020089,103990.0,103980.0,0.25913939]
["bitfinex","BTCUSD",1750715182097,0.013089,103990.0,103980.0,0.29103939]
["bitfinex","BTCUSD",1750715182315,0.013089,103990.0,103980.0,0.51338407]
["bitfinex","BTCUSD",1750715182523,0.00413918,103990.0,103980.0,0.87602753]
["bitfinex","BTCUSD",1750715182736,0.01309449,103990.0,103980.0,0.95716115]
["bitfinex","BTCUSD",1750715182949,0.03600511,103990.0,103980.0,0.95716115]
["bitfinex","BTCUSD",1750715183155,0.03200511,103990.0,103980.0,0.96677773]
["bitfinex","BTCUSD",1750715183368,0.01013918,103990.0,103980.0,0.80793773]
["bitfinex","BTCUSD",1750715183623,0.01013918,103990.0,103980.0,1.42346415]
["bitfinex","BTCUSD",1750715184050,0.01013918,103990.0,103980.0,1.45237015]
["bitfinex","BTCUSD",1750715184256,0.01013918,103990.0,103980.0,1.79237015]
["bitfinex","BTCUSD",1750715184698,0.00213918,103990.0,103980.0,1.79237015]
["bitfinex","BTCUSD",1750715184885,0.00013918,103990.0,103980.0,1.79237015]
["bitfinex","BTCUSD",1750715185107,0.00113918,103990.0,103980.0,1.79237015]
["bitfinex","BTCUSD",1750715185317,0.00113918,103990.0,103980.0,1.82094927]
["bitfinex","BTCUSD",1750715185524,0.00013918,103990.0,103980.0,1.82094927]
["bitfinex","BTCUSD",1750715185957,0.00013918,103990.0,103980.0,1.82194927]
["bitfinex","BTCUSD",1750715186778,0.00013918,103990.0,103980.0,1.82394927]
["bitfinex","BTCUSD",1750715187402,0.00013918,103990.0,103980.0,1.83849012]
["bitfinex","BTCUSD",1750715187604,0.00013918,103990.0,103980.0,1.83845012]
["bitfinex","BTCUSD",1750715188280,0.00013918,103990.0,103980.0,1.68789012]
["bitfinex","BTCUSD",1750715188507,0.00013918,103990.0,103980.0,1.88841012]
["bitfinex","BTCUSD",1750715189331,0.00013918,103990.0,103980.0,2.18461012]
["bitfinex","BTCUSD",1750715190374,0.00013918,103990.0,103980.0,1.98409012]
["bitfinex","BTCUSD",1750715190602,0.00013918,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750715190603,5.37259085,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750715190826,4.44816085,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715191085,5.04212535,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715191343,0.34,103960.0,103910.0,0.34]
["bitfinex","BTCUSD",1750715191589,0.34,103960.0,103900.0,0.44385642]
["bitfinex","BTCUSD",1750715191590,0.44172642,103940.0,103900.0,0.44385642]
["bitfinex","BTCUSD",1750715191827,0.45626727,103930.0,103900.0,0.04176]
["bitfinex","BTCUSD",1750715192050,0.41492642,103920.0,103900.0,0.20072]
["bitfinex","BTCUSD",1750715192281,0.0474921,103920.0,103900.0,0.20072]
["bitfinex","BTCUSD",1750715192501,0.0474921,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1750715192722,0.51253758,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1750715192938,0.54533758,103920.0,103900.0,0.2008]
["bitfinex","BTCUSD",1750715193147,0.54533758,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715193148,0.15816971,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715193352,4.56383849,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715194019,4.56382452,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715194427,5.0516186,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715195079,5.0556186,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715195558,5.05559313,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715195757,5.02279313,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715195973,5.0227927,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715196268,5.3627927,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715196504,5.34825185,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715196707,5.32046963,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715197106,4.80109734,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715197320,4.79440524,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715197544,4.77150895,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715198599,4.74206017,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715199024,4.74202702,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715200525,4.72422,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715202229,4.56109238,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715202470,4.561093,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715202910,0.37668394,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715203092,0.008,103920.0,103910.0,0.00046417]
["bitfinex","BTCUSD",1750715208386,0.008,103920.0,103910.0,0.00035567]
["bitfinex","BTCUSD",1750715219048,0.008,103920.0,103910.0,0.03185567]
["bitfinex","BTCUSD",1750715220096,0.03275922,103920.0,103910.0,0.03185567]
["bitfinex","BTCUSD",1750715220517,0.08439988,103920.0,103910.0,0.03185567]
["bitfinex","BTCUSD",1750715220951,0.08439988,103920.0,103910.0,0.35772931]
["bitfinex","BTCUSD",1750715221196,0.05578864,103920.0,103910.0,0.36735293]
["bitfinex","BTCUSD",1750715221443,0.05578864,103920.0,103910.0,0.36735302]
["bitfinex","BTCUSD",1750715221958,0.05178864,103920.0,103910.0,0.36735302]
["bitfinex","BTCUSD",1750715222179,0.02978193,103920.0,103910.0,0.16525506]
["bitfinex","BTCUSD",1750715222404,0.04777089,103920.0,103910.0,0.16525506]
["bitfinex","BTCUSD",1750715222857,0.04777089,103920.0,103910.0,0.36735283]
["bitfinex","BTCUSD",1750715223084,0.04977089,103920.0,103910.0,0.36735302]
["bitfinex","BTCUSD",1750715223313,0.04977089,103920.0,103910.0,0.39368481]
["bitfinex","BTCUSD",1750715223776,0.0497679,103920.0,103910.0,0.39368481]
["bitfinex","BTCUSD",1750715224012,0.02502942,103920.0,103910.0,0.39368481]
["bitfinex","BTCUSD",1750715224495,0.02502942,103920.0,103910.0,0.80905119]
["bitfinex","BTCUSD",1750715225388,0.002,103920.0,103910.0,0.80905119]
["bitfinex","BTCUSD",1750715226097,0.02861124,103940.0,103930.0,0.033]
["bitfinex","BTCUSD",1750715226331,0.05671856,103940.0,103930.0,0.36485939]
["bitfinex","BTCUSD",1750715227225,0.54773221,103940.0,103930.0,0.36485939]
["bitfinex","BTCUSD",1750715227433,0.55871884,103940.0,103930.0,0.36485939]
["bitfinex","BTCUSD",1750715227640,0.54973097,103940.0,103930.0,0.36485939]
["bitfinex","BTCUSD",1750715229072,0.04973097,103940.0,103930.0,0.36485939]
["bitfinex","BTCUSD",1750715229333,0.03175604,103940.0,103930.0,0.56691846]
["bitfinex","BTCUSD",1750715229544,0.03175604,103940.0,103930.0,0.16389939]
["bitfinex","BTCUSD",1750715229757,0.03175604,103940.0,103930.0,0.36485939]
["bitfinex","BTCUSD",1750715230815,0.04971789,103940.0,103930.0,0.36485939]
["bitfinex","BTCUSD",1750715231009,0.04971789,103940.0,103930.0,0.33185939]
["bitfinex","BTCUSD",1750715231217,0.02500513,103940.0,103930.0,0.33185939]
["bitfinex","BTCUSD",1750715231423,0.02500513,103940.0,103930.0,0.36335939]
["bitfinex","BTCUSD",1750715231631,0.002,103940.0,103930.0,0.36335939]
["bitfinex","BTCUSD",1750715233010,0.002,103940.0,103930.0,0.40193517]
["bitfinex","BTCUSD",1750715233426,0.00874335,103940.0,103930.0,0.40193517]
["bitfinex","BTCUSD",1750715234064,0.002,103940.0,103930.0,0.40193517]
["bitfinex","BTCUSD",1750715234836,0.002,103940.0,103930.0,0.41155703]
["bitfinex","BTCUSD",1750715235164,0.002,103940.0,103930.0,0.36335939]
["bitfinex","BTCUSD",1750715236422,0.002,103940.0,103930.0,1.41702826]
["bitfinex","BTCUSD",1750715236809,0.002,103940.0,103930.0,1.46048911]
["bitfinex","BTCUSD",1750715237056,0.002,103940.0,103930.0,1.43156911]
["bitfinex","BTCUSD",1750715237469,0.002,103940.0,103930.0,1.47135578]
["bitfinex","BTCUSD",1750715237897,0.002,103940.0,103930.0,1.50027378]
["bitfinex","BTCUSD",1750715238103,0.003,103940.0,103930.0,1.50727378]
["bitfinex","BTCUSD",1750715238312,0.002,103940.0,103930.0,1.50027378]
["bitfinex","BTCUSD",1750715238741,0.0001,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750715238947,0.0001,103970.0,103960.0,0.95822533]
["bitfinex","BTCUSD",1750715239160,0.0001,103970.0,103960.0,0.99012533]
["bitfinex","BTCUSD",1750715239786,0.0011,103970.0,103960.0,0.99012533]
["bitfinex","BTCUSD",1750715239990,0.00156417,103970.0,103960.0,0.99012533]
["bitfinex","BTCUSD",1750715240411,0.00156417,103970.0,103960.0,1.01855776]
["bitfinex","BTCUSD",1750715240633,0.00156417,103970.0,103960.0,1.02055776]
["bitfinex","BTCUSD",1750715241049,0.00156417,103970.0,103960.0,1.06929977]
["bitfinex","BTCUSD",1750715241260,0.00156417,103970.0,103960.0,1.06929986]
["bitfinex","BTCUSD",1750715241651,0.00156417,103970.0,103960.0,1.07891857]
["bitfinex","BTCUSD",1750715242088,0.00156417,103970.0,103960.0,1.03017656]
["bitfinex","BTCUSD",1750715242297,0.00156417,103970.0,103960.0,1.03979527]
["bitfinex","BTCUSD",1750715242510,0.00156417,103970.0,103960.0,1.03017656]
["bitfinex","BTCUSD",1750715243789,0.00156417,103970.0,103960.0,1.02055776]
["bitfinex","BTCUSD",1750715244695,0.00156417,103970.0,103960.0,1.03017656]
["bitfinex","BTCUSD",1750715244900,0.00156417,103970.0,103960.0,1.01193877]
["bitfinex","BTCUSD",1750715245079,0.00156417,103970.0,103960.0,1.02155757]
["bitfinex","BTCUSD",1750715245254,0.00156417,103970.0,103960.0,1.03117628]
["bitfinex","BTCUSD",1750715245467,0.00156417,103970.0,103960.0,1.04079471]
["bitfinex","BTCUSD",1750715245892,0.00156417,103970.0,103960.0,1.0407948]
["bitfinex","BTCUSD",1750715246402,0.00156417,103970.0,103960.0,1.0407949]
["bitfinex","BTCUSD",1750715246613,0.00156417,103970.0,103960.0,1.05041342]
["bitfinex","BTCUSD",1750715246808,0.00156417,103970.0,103960.0,1.04079453]
["bitfinex","BTCUSD",1750715247250,0.00156417,103970.0,103960.0,1.05041296]
["bitfinex","BTCUSD",1750715247466,0.00156417,103970.0,103960.0,1.04079453]
["bitfinex","BTCUSD",1750715247671,0.00156417,103970.0,103960.0,1.05041296]
["bitfinex","BTCUSD",1750715248918,0.00156417,103970.0,103960.0,1.09025061]
["bitfinex","BTCUSD",1750715249579,0.00156417,103970.0,103960.0,1.09009061]
["bitfinex","BTCUSD",1750715251847,0.00156417,103970.0,103960.0,1.08047218]
["bitfinex","BTCUSD",1750715252107,0.00156417,103970.0,103960.0,1.09009061]
["bitfinex","BTCUSD",1750715253215,0.00156417,103970.0,103960.0,1.07085356]
["bitfinex","BTCUSD",1750715253637,0.00156417,103970.0,103960.0,1.08047199]
["bitfinex","BTCUSD",1750715257847,0.00156417,103970.0,103960.0,0.87959199]
["bitfinex","BTCUSD",1750715258048,0.00156417,103970.0,103960.0,1.08015199]
["bitfinex","BTCUSD",1750715260161,0.00156417,103970.0,103960.0,1.42015199]
["bitfinex","BTCUSD",1750715260808,0.00156417,103970.0,103960.0,1.21959199]
["bitfinex","BTCUSD",1750715261019,0.00156417,103970.0,103960.0,1.42047199]
["bitfinex","BTCUSD",1750715273399,0.00156417,103970.0,103960.0,1.42031199]
["bitfinex","BTCUSD",1750715279088,0.00156417,103970.0,103960.0,1.21959199]
["bitfinex","BTCUSD",1750715279299,0.00156417,103970.0,103960.0,1.42043199]
["bitfinex","BTCUSD",1750715280420,0.00156417,103970.0,103960.0,1.44934499]
["bitfinex","BTCUSD",1750715281032,0.41536638,104020.0,103980.0,0.22117718]
["bitfinex","BTCUSD",1750715281235,0.00013924,104010.0,103990.0,0.40278162]
["bitfinex","BTCUSD",1750715281645,0.01813616,104010.0,103990.0,0.40278162]
["bitfinex","BTCUSD",1750715281857,0.02713462,104010.0,103990.0,0.2104563]
["bitfinex","BTCUSD",1750715282314,0.02713462,104010.0,103990.0,0.20084]
["bitfinex","BTCUSD",1750715283171,0.01813616,104010.0,103990.0,0.20184]
["bitfinex","BTCUSD",1750715283386,0.00713924,104010.0,103990.0,0.20184]
["bitfinex","BTCUSD",1750715284044,0.03233924,104010.0,103990.0,0.20184]
["bitfinex","BTCUSD",1750715284690,0.03833924,104010.0,103990.0,0.2114563]
["bitfinex","BTCUSD",1750715284950,0.03833924,104010.0,103990.0,0.39416537]
["bitfinex","BTCUSD",1750715285162,0.03833924,104010.0,103990.0,0.41339788]
["bitfinex","BTCUSD",1750715285385,0.03833924,104010.0,103990.0,0.40378167]
["bitfinex","BTCUSD",1750715285603,0.03833924,104010.0,103990.0,0.39416537]
["bitfinex","BTCUSD",1750715286046,0.03833924,104010.0,103990.0,0.40378167]
["bitfinex","BTCUSD",1750715287147,0.03833924,104010.0,103990.0,0.41339788]
["bitfinex","BTCUSD",1750715287375,0.03833924,104010.0,103990.0,0.40378167]
["bitfinex","BTCUSD",1750715287586,0.03833924,104010.0,103990.0,0.41339788]
["bitfinex","BTCUSD",1750715288485,0.03833924,104010.0,103990.0,0.48611391]
["bitfinex","BTCUSD",1750715288738,0.03833924,104010.0,104000.0,0.15896]
["bitfinex","BTCUSD",1750715289571,0.03833924,104010.0,104000.0,0.15892]
["bitfinex","BTCUSD",1750715290040,0.03133924,104010.0,104000.0,0.15892]
["bitfinex","BTCUSD",1750715290484,0.03233924,104010.0,104000.0,0.15992]
["bitfinex","BTCUSD",1750715290907,0.03933924,104010.0,104000.0,0.15992]
["bitfinex","BTCUSD",1750715292413,0.40290102,104010.0,104000.0,0.15992]
["bitfinex","BTCUSD",1750715294316,0.01413924,104010.0,104000.0,0.15992]
["bitfinex","BTCUSD",1750715294510,0.40290102,104010.0,104000.0,0.15992]
["bitfinex","BTCUSD",1750715294711,0.01413924,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1750715294975,0.01413924,104010.0,104000.0,0.15992]
["bitfinex","BTCUSD",1750715295330,0.01413924,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1750715295535,0.01413924,104010.0,104000.0,0.15992]
["bitfinex","BTCUSD",1750715298450,0.01413924,104010.0,104000.0,0.15988]
["bitfinex","BTCUSD",1750715299079,0.01413924,104010.0,104000.0,0.19078]
["bitfinex","BTCUSD",1750715299519,0.01413924,104010.0,104000.0,0.22398]
["bitfinex","BTCUSD",1750715299742,0.01413924,104010.0,104000.0,0.0651]
["bitfinex","BTCUSD",1750715299974,0.01413924,104010.0,104000.0,0.19074]
["bitfinex","BTCUSD",1750715300245,0.40290102,104010.0,104000.0,0.19074]
["bitfinex","BTCUSD",1750715302690,0.40290102,104010.0,104000.0,0.0319]
["bitfinex","BTCUSD",1750715302905,0.40290102,104010.0,104000.0,0.19074]
["bitfinex","BTCUSD",1750715303163,0.40290102,104010.0,104000.0,0.0319]
["bitfinex","BTCUSD",1750715303439,0.01413924,104010.0,104000.0,0.19074]
["bitfinex","BTCUSD",1750715303681,0.40290102,104010.0,104000.0,0.19074]
["bitfinex","BTCUSD",1750715303921,0.40290102,104010.0,104000.0,0.22354]
["bitfinex","BTCUSD",1750715309759,0.02868009,104010.0,104000.0,0.22354]
["bitfinex","BTCUSD",1750715310602,0.02868009,104010.0,104000.0,0.0647]
["bitfinex","BTCUSD",1750715310801,0.02868009,104010.0,104000.0,0.22354]
["bitfinex","BTCUSD",1750715317068,0.01413924,104010.0,104000.0,0.22354]
["bitfinex","BTCUSD",1750715318898,0.00713924,104010.0,104000.0,0.22354]
["bitfinex","BTCUSD",1750715319105,0.00013924,104010.0,104000.0,0.22254]
["bitfinex","BTCUSD",1750715319307,0.00313924,104010.0,104000.0,0.22254]
["bitfinex","BTCUSD",1750715319502,0.00613924,104010.0,104000.0,0.22254]
["bitfinex","BTCUSD",1750715319707,0.00613924,104010.0,104000.0,0.0637]
["bitfinex","BTCUSD",1750715319909,0.00613924,104010.0,104000.0,0.2225]
["bitfinex","BTCUSD",1750715322308,0.00613924,104010.0,104000.0,0.0637]
["bitfinex","BTCUSD",1750715322522,0.00613924,104010.0,104000.0,0.2225]
["bitfinex","BTCUSD",1750715322975,0.00613924,104010.0,104000.0,0.0637]
["bitfinex","BTCUSD",1750715323186,0.00613924,104010.0,104000.0,0.2225]
["bitfinex","BTCUSD",1750715327759,0.00613924,104010.0,104000.0,0.0637]
["bitfinex","BTCUSD",1750715328889,0.00613924,104010.0,104000.0,0.2225]
["bitfinex","BTCUSD",1750715331349,0.20690302,104020.0,104000.0,0.1916]
["bitfinex","BTCUSD",1750715331538,0.60380613,104020.0,104010.0,0.062]
["bitfinex","BTCUSD",1750715331753,0.60380613,104020.0,104010.0,0.0312]
["bitfinex","BTCUSD",1750715332413,0.63645581,104020.0,104010.0,0.062]
["bitfinex","BTCUSD",1750715332630,0.64145581,104020.0,104010.0,0.062]
["bitfinex","BTCUSD",1750715333061,0.63645581,104020.0,104010.0,0.062]
["bitfinex","BTCUSD",1750715333284,0.43255279,104020.0,104010.0,0.062]
["bitfinex","BTCUSD",1750715333500,0.43255279,104020.0,103990.0,0.0308]
["bitfinex","BTCUSD",1750715333501,0.35454085,104010.0,103990.0,0.0308]
["bitfinex","BTCUSD",1750715333719,1.2323638,104000.0,103990.0,0.00013924]
["bitfinex","BTCUSD",1750715333930,0.53694335,104000.0,103990.0,0.00013924]
["bitfinex","BTCUSD",1750715334142,1.31516691,104000.0,103990.0,0.00013924]
["bitfinex","BTCUSD",1750715334370,1.31516471,104000.0,103990.0,0.00013924]
["bitfinex","BTCUSD",1750715334580,1.44437643,104000.0,103990.0,0.00013924]
["bitfinex","BTCUSD",1750715334790,1.99608905,104000.0,103990.0,0.00013924]
["bitfinex","BTCUSD",1750715334995,2.03567995,104000.0,103990.0,0.00013924]
["bitfinex","BTCUSD",1750715335202,0.35454085,103990.0,103960.0,0.1308]
["bitfinex","BTCUSD",1750715335411,0.35454085,103990.0,103960.0,0.162]
["bitfinex","BTCUSD",1750715335412,0.40330263,103970.0,103960.0,0.162]
["bitfinex","BTCUSD",1750715335689,0.40330263,103970.0,103960.0,0.1312]
["bitfinex","BTCUSD",1750715335890,0.50360202,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715336105,0.52880202,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715336549,0.9175638,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715336766,0.9182638,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715336975,0.9182638,103970.0,103960.0,0.102]
["bitfinex","BTCUSD",1750715337188,1.2582638,103970.0,103960.0,0.105]
["bitfinex","BTCUSD",1750715337393,1.29919469,103970.0,103960.0,0.103]
["bitfinex","BTCUSD",1750715337618,1.30019478,103970.0,103960.0,0.103]
["bitfinex","BTCUSD",1750715337832,1.34191478,103970.0,103960.0,0.103]
["bitfinex","BTCUSD",1750715338044,6.39191478,103970.0,103960.0,0.103]
["bitfinex","BTCUSD",1750715338269,6.03858808,103970.0,103960.0,0.103]
["bitfinex","BTCUSD",1750715338606,6.04531876,103970.0,103960.0,0.103]
["bitfinex","BTCUSD",1750715339234,6.0223394,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715339458,6.14657349,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715339674,6.11291737,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715340564,6.13083373,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715340788,6.15612997,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715341003,6.14651265,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715341410,6.15613016,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715341626,6.15613006,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715342055,6.1891989,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715342691,6.17351998,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715343538,6.07322059,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715343760,6.06360318,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715345307,6.0732205,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1750715345786,6.0732205,103970.0,103960.0,0.04258841]
["bitfinex","BTCUSD",1750715346015,5.40454085,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750715346241,5.50484024,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750715346683,5.53378324,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750715346918,5.60645038,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750715347337,5.70774977,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1750715347554,5.61707251,103920.0,103910.0,0.00066417]
["bitfinex","BTCUSD",1750715347771,5.64227251,103920.0,103910.0,0.00066417]
["bitfinex","BTCUSD",1750715348226,5.66009384,103920.0,103910.0,0.00066417]
["bitfinex","BTCUSD",1750715348441,6.4905338,103920.0,103910.0,0.00066417]
["bitfinex","BTCUSD",1750715348657,6.50918345,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715348869,6.64786459,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715349081,6.65748672,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715349298,6.64786459,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715349527,6.67673164,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715349734,6.68989975,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715349947,6.68170083,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715351086,6.69132352,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715351488,6.69132343,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715351708,6.73170148,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715351918,6.74132426,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715352324,6.73170148,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715352531,6.73166372,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715353620,6.74128641,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715353826,6.73166362,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715354031,6.70279639,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715354455,6.73123758,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715355095,6.7408599,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715355537,6.73123758,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715355987,6.76932796,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715356178,6.74088677,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715356600,6.89980677,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715357167,6.95752421,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715357750,6.96714653,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715357954,6.95752421,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715358209,6.75324915,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715358344,6.75231139,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715358540,6.64238987,103920.0,103910.0,0.00266417]
["bitfinex","BTCUSD",1750715358974,6.60444587,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715359168,6.35588383,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715359402,5.56271985,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715359599,0.79378885,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715359803,0.63486885,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715360007,0.97486885,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715360410,0.9894097,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715360685,0.57418972,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715361111,0.58088353,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715361724,0.58088547,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715362584,0.59877916,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715362742,1.01399914,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715363168,1.04245714,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715363583,1.042461,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715363810,1.02456345,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715364756,1.02457937,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715365179,1.03354091,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715366334,1.07148491,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715367185,1.04302691,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715367413,1.04304356,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715368368,1.062817,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715369215,1.00509956,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715370356,0.99613802,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715370570,1.00511772,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715371802,1.08217967,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715372255,1.10014124,103920.0,103910.0,0.06506417]
["bitfinex","BTCUSD",1750715373315,1.08058427,103920.0,103910.0,0.00724988]
["bitfinex","BTCUSD",1750715375094,1.07160457,103920.0,103910.0,0.00724988]
["bitfinex","BTCUSD",1750715375301,1.01409959,103920.0,103910.0,0.00724988]
["bitfinex","BTCUSD",1750715376079,0.99134664,103920.0,103910.0,0.00724988]
["bitfinex","BTCUSD",1750715376312,0.99134664,103920.0,103910.0,0.04014988]
["bitfinex","BTCUSD",1750715376727,1.56548662,103920.0,103910.0,0.04014988]
["bitfinex","BTCUSD",1750715377335,1.15026664,103920.0,103910.0,0.04014988]
["bitfinex","BTCUSD",1750715379439,4.899393,103900.0,103880.0,0.004]
["bitfinex","BTCUSD",1750715379574,0.42976083,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715379917,0.43648915,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715380389,0.42976083,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715380566,0.43650814,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715380712,0.43650814,103890.0,103880.0,0.00708933]
["bitfinex","BTCUSD",1750715380907,0.43650814,103890.0,103880.0,0.00908933]
["bitfinex","BTCUSD",1750715381114,0.55479947,103890.0,103880.0,0.00908933]
["bitfinex","BTCUSD",1750715381362,0.55479947,103890.0,103880.0,0.00608933]
["bitfinex","BTCUSD",1750715381563,0.55479947,103890.0,103880.0,0.00908933]
["bitfinex","BTCUSD",1750715382504,0.55479947,103890.0,103880.0,0.04028933]
["bitfinex","BTCUSD",1750715383314,0.53680753,103890.0,103880.0,0.04028933]
["bitfinex","BTCUSD",1750715384246,0.32005073,103890.0,103880.0,0.00908933]
["bitfinex","BTCUSD",1750715385289,0.1070467,103890.0,103880.0,0.00608933]
["bitfinex","BTCUSD",1750715385496,0.52226668,103890.0,103880.0,0.00708933]
["bitfinex","BTCUSD",1750715385705,0.52226668,103890.0,103880.0,0.00508933]
["bitfinex","BTCUSD",1750715385907,0.68118668,103890.0,103880.0,0.00608933]
["bitfinex","BTCUSD",1750715386059,0.69572753,103890.0,103880.0,0.00608933]
["bitfinex","BTCUSD",1750715386582,0.76383983,103890.0,103880.0,0.00608933]
["bitfinex","BTCUSD",1750715386789,6.41845281,103890.0,103880.0,0.00608933]
["bitfinex","BTCUSD",1750715386988,6.49743643,103890.0,103880.0,0.00608933]
["bitfinex","BTCUSD",1750715387398,6.49743151,103890.0,103880.0,0.00608933]
["bitfinex","BTCUSD",1750715387595,6.46723151,103890.0,103880.0,0.00508933]
["bitfinex","BTCUSD",1750715387753,6.50030035,103890.0,103880.0,0.00508933]
["bitfinex","BTCUSD",1750715387955,6.50130035,103890.0,103880.0,0.00508933]
["bitfinex","BTCUSD",1750715388254,6.47050035,103890.0,103880.0,0.00508933]
["bitfinex","BTCUSD",1750715388466,6.45252165,103890.0,103880.0,0.00508933]
["bitfinex","BTCUSD",1750715388666,6.41945281,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715388899,6.00423283,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715389110,5.93612053,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715389350,6.35334051,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715390115,5.93812053,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715390270,6.35334051,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715391904,6.35332626,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715393341,6.37941779,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715396128,5.96419781,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715396343,5.96171781,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715397097,5.93562628,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715398550,5.9452511,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715398949,5.93562628,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715399181,6.39353983,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715399425,5.80977512,103890.0,103880.0,0.03688933]
["bitfinex","BTCUSD",1750715399623,6.07764567,103890.0,103880.0,0.03688933]
["bitfinex","BTCUSD",1750715399834,5.97734628,103890.0,103880.0,0.06858933]
["bitfinex","BTCUSD",1750715402282,5.77670628,103890.0,103880.0,0.06858933]
["bitfinex","BTCUSD",1750715402484,5.97734628,103890.0,103880.0,0.06858933]
["bitfinex","BTCUSD",1750715402696,6.01133315,103890.0,103880.0,0.06858933]
["bitfinex","BTCUSD",1750715404991,6.56954627,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715407667,6.56954618,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715408793,6.55992136,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715408991,6.56954618,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715409326,5.80080622,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715409529,6.65886037,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715410081,6.62786037,103890.0,103880.0,0.00408933]
["bitfinex","BTCUSD",1750715410294,6.63748565,103890.0,103860.0,0.0641]
["bitfinex","BTCUSD",1750715410436,6.63748565,103890.0,103870.0,0.0664]
["bitfinex","BTCUSD",1750715410437,5.06793865,103880.0,103870.0,0.0664]
["bitfinex","BTCUSD",1750715410661,5.58056543,103880.0,103870.0,0.0664]
["bitfinex","BTCUSD",1750715410861,0.35454085,103870.0,103860.0,0.0648]
["bitfinex","BTCUSD",1750715411049,1.02898022,103870.0,103860.0,0.0648]
["bitfinex","BTCUSD",1750715411451,1.06467945,103870.0,103860.0,0.0648]
["bitfinex","BTCUSD",1750715412249,0.64945947,103870.0,103860.0,0.0648]
["bitfinex","BTCUSD",1750715412454,1.06467945,103870.0,103860.0,0.0648]
["bitfinex","BTCUSD",1750715412835,1.06467945,103870.0,103860.0,0.0678]
["bitfinex","BTCUSD",1750715413064,1.10635945,103870.0,103860.0,0.0708]
["bitfinex","BTCUSD",1750715413435,0.69113947,103870.0,103860.0,0.0708]
["bitfinex","BTCUSD",1750715413781,1.10635945,103870.0,103860.0,0.0708]
["bitfinex","BTCUSD",1750715414973,0.69113947,103870.0,103860.0,0.0708]
["bitfinex","BTCUSD",1750715415191,1.10635945,103870.0,103860.0,0.0708]
["bitfinex","BTCUSD",1750715419524,1.10636262,103870.0,103860.0,0.0708]
["bitfinex","BTCUSD",1750715421530,1.10636262,103870.0,103860.0,0.0678]
["bitfinex","BTCUSD",1750715421757,1.10636262,103870.0,103860.0,0.0648]
["bitfinex","BTCUSD",1750715421944,1.10636262,103870.0,103860.0,0.0658]
["bitfinex","BTCUSD",1750715422148,1.10636262,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715423270,0.75182177,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715425366,0.76636262,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715426188,0.76636234,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715427951,0.76636234,103870.0,103860.0,0.0336]
["bitfinex","BTCUSD",1750715428557,0.76636234,103870.0,103860.0,0.0644]
["bitfinex","BTCUSD",1750715437424,0.53504179,103870.0,103860.0,0.0644]
["bitfinex","BTCUSD",1750715437631,0.63301857,103870.0,103860.0,0.0644]
["bitfinex","BTCUSD",1750715439124,0.97301857,103870.0,103860.0,0.0644]
["bitfinex","BTCUSD",1750715439859,5.87241157,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715440059,5.87241157,103870.0,103860.0,0.0328]
["bitfinex","BTCUSD",1750715440466,5.87241157,103870.0,103860.0,0.0655]
["bitfinex","BTCUSD",1750715440868,5.97271096,103870.0,103860.0,0.0655]
["bitfinex","BTCUSD",1750715441275,5.97774593,103870.0,103860.0,0.0655]
["bitfinex","BTCUSD",1750715441532,5.89546489,103870.0,103860.0,0.0655]
["bitfinex","BTCUSD",1750715441708,5.87744717,103870.0,103860.0,0.0655]
["bitfinex","BTCUSD",1750715444886,5.87744485,103870.0,103860.0,0.0655]
["bitfinex","BTCUSD",1750715446209,5.87744485,103870.0,103860.0,0.0328]
["bitfinex","BTCUSD",1750715446417,6.26023731,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715446599,6.3605367,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715447000,6.26023731,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715447569,6.26023731,103870.0,103860.0,0.0336]
["bitfinex","BTCUSD",1750715448074,6.26023731,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715448647,6.29866714,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715448862,6.35052551,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715449122,6.35952865,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715449329,6.35052182,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715449582,6.35052182,103870.0,103860.0,0.0337]
["bitfinex","BTCUSD",1750715451061,6.35052182,103870.0,103860.0,0.0654]
["bitfinex","BTCUSD",1750715451498,6.35052129,103870.0,103860.0,0.0654]
["bitfinex","BTCUSD",1750715451902,6.35052035,103870.0,103860.0,0.0654]
["bitfinex","BTCUSD",1750715452330,6.34376744,103870.0,103860.0,0.0654]
["bitfinex","BTCUSD",1750715452509,6.35051987,103870.0,103860.0,0.0022]
["bitfinex","BTCUSD",1750715452927,6.35051987,103870.0,103860.0,0.0351]
["bitfinex","BTCUSD",1750715453333,6.35051987,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715454894,5.57051639,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715455111,6.35051129,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715456546,6.36013796,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715456904,6.35051129,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715457139,6.36013787,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715457470,6.35051129,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715457602,6.35050697,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715457808,6.36013355,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715459066,6.35050697,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715459272,6.35050358,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715460595,6.35050213,103870.0,103860.0,0.0668]
["bitfinex","BTCUSD",1750715461593,6.35050213,103870.0,103860.0,0.064208]
["bitfinex","BTCUSD",1750715461796,5.5120774,103870.0,103860.0,0.064208]
["bitfinex","BTCUSD",1750715461996,6.2920723,103870.0,103860.0,0.064208]
["bitfinex","BTCUSD",1750715462198,6.2920723,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715463750,6.33050213,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715465314,6.2920723,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715465731,6.29207237,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715466245,6.29207256,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715467462,6.38861116,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715467665,6.41756916,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715469602,6.44173668,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715470929,6.43211001,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715471137,6.44173659,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715471493,6.44174465,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715471910,6.44174915,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715474012,6.43212257,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715474217,6.40728121,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715474421,6.43205625,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715477538,6.49925372,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715477666,6.29881372,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715478019,6.49925372,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715479008,6.29881372,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715479424,6.49925372,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715479626,6.29881372,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715479894,6.49925739,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715480516,6.29881739,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715480827,6.49925739,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715481637,6.29881739,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715481843,6.49925739,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715482810,6.49925878,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715483619,6.60065878,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715483767,6.49925878,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715485206,6.49925891,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715485405,6.49925894,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715485602,6.48123691,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715485777,6.49925909,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715486326,6.49925929,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715488542,6.49250086,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715488743,6.4992598,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715488950,19.2988198,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715489153,19.4992198,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715491760,19.29206086,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715491969,18.90206341,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715492189,18.8861134,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715493695,18.86809122,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715493908,18.82645122,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715494322,18.85528928,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715494541,13.95589628,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715496017,13.78820906,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715496219,13.39821161,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715496464,13.78820906,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715497552,13.46144733,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715497758,13.04261182,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715497958,13.43260927,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715499658,13.43936869,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715501519,13.77936289,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715502103,13.77260927,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715502312,13.77936289,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715504509,13.77936239,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715505150,13.77260927,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715505352,13.7793624,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715507675,13.77936359,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715510016,13.77936378,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715510578,13.38936643,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715510846,13.77936388,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715513726,13.77936715,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715514333,13.77936757,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715516131,13.57454694,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715516686,13.57454544,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715522372,13.57454751,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715523171,13.379893,103870.0,103860.0,0.06162812]
["bitfinex","BTCUSD",1750715526398,17.88928855,103870.0,103860.0,0.02992812]
["bitfinex","BTCUSD",1750715526548,18.66928345,103870.0,103860.0,0.02992812]
["bitfinex","BTCUSD",1750715526755,0.34,103860.0,103850.0,0.088879]
["bitfinex","BTCUSD",1750715527099,0.34,103860.0,103850.0,0.08892536]
["bitfinex","BTCUSD",1750715527100,1.12675714,103860.0,103850.0,0.08892536]
["bitfinex","BTCUSD",1750715527308,0.34676224,103860.0,103850.0,0.08892536]
["bitfinex","BTCUSD",1750715527693,1.12675714,103860.0,103850.0,0.08892536]
["bitfinex","BTCUSD",1750715528021,1.1199949,103860.0,103850.0,0.08892536]
["bitfinex","BTCUSD",1750715528227,1.1267578,103860.0,103850.0,0.08892536]
["bitfinex","BTCUSD",1750715528658,1.1267578,103860.0,103850.0,0.09092536]
["bitfinex","BTCUSD",1750715529192,1.1267578,103860.0,103850.0,0.08892536]
["bitfinex","BTCUSD",1750715529607,0.379286,103860.0,103850.0,0.08992536]
["bitfinex","BTCUSD",1750715529813,1.1592809,103860.0,103850.0,0.08992536]
["bitfinex","BTCUSD",1750715530458,1.1592809,103860.0,103850.0,0.09192536]
["bitfinex","BTCUSD",1750715530654,1.1592809,103860.0,103850.0,0.08992536]
["bitfinex","BTCUSD",1750715531015,1.15927644,103860.0,103850.0,0.08992536]
["bitfinex","BTCUSD",1750715532509,1.15927644,103860.0,103850.0,0.02552536]
["bitfinex","BTCUSD",1750715533338,1.21118874,103860.0,103850.0,0.02552536]
["bitfinex","BTCUSD",1750715533561,6.11058174,103860.0,103850.0,0.02552536]
["bitfinex","BTCUSD",1750715533957,6.12511967,103860.0,103850.0,0.02552536]
["bitfinex","BTCUSD",1750715535485,6.12511967,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715535903,6.1540555,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715542101,6.3134555,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715542973,6.3552555,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715543442,6.32641744,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715543645,6.12521744,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715543953,6.32637744,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715545502,6.32637487,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715545717,6.35521293,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715545935,6.32637487,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715546749,6.35521293,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715548788,6.35521384,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715549242,6.35521386,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715550048,5.57521896,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715550263,6.35521386,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715550482,6.34845998,103860.0,103850.0,0.09172536]
["bitfinex","BTCUSD",1750715552207,6.34845998,103860.0,103850.0,0.05852536]
["bitfinex","BTCUSD",1750715552659,6.34845998,103860.0,103850.0,0.09092536]
["bitfinex","BTCUSD",1750715553535,6.35521604,103860.0,103850.0,0.09092536]
["bitfinex","BTCUSD",1750715555755,6.35489604,103860.0,103850.0,0.09092536]
["bitfinex","BTCUSD",1750715559867,6.25430204,103860.0,103850.0,0.09092536]
["bitfinex","BTCUSD",1750715560531,6.25430733,103860.0,103850.0,0.09092536]
["bitfinex","BTCUSD",1750715560951,6.25430733,103860.0,103850.0,0.02552536]
["bitfinex","BTCUSD",1750715561156,6.24754598,103860.0,103850.0,0.02552536]
["bitfinex","BTCUSD",1750715561371,6.25431049,103860.0,103850.0,0.02552536]
["bitfinex","BTCUSD",1750715561591,6.25431049,103860.0,103850.0,0.05712536]
["bitfinex","BTCUSD",1750715561801,6.41319049,103860.0,103850.0,0.05712536]
["bitfinex","BTCUSD",1750715562430,6.45162032,103860.0,103850.0,0.05712536]
["bitfinex","BTCUSD",1750715562645,6.39317432,103860.0,103850.0,0.05712536]
["bitfinex","BTCUSD",1750715563476,6.39317432,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715565379,6.38640981,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715565607,6.39317664,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715568775,6.38640981,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715568969,6.39317792,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715572942,6.39317813,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715574194,5.45430323,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715574389,6.23429813,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715574996,6.39293813,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715576805,6.302596,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715577005,6.39306176,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715578655,6.3930597,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715579501,6.39305964,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715579700,5.71336413,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715579901,6.49335903,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715580251,5.61306474,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715580457,6.39305964,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715581865,6.39305973,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715582121,6.23441973,103860.0,103850.0,0.08732536]
["bitfinex","BTCUSD",1750715582346,6.72471657,103860.0,103850.0,0.05712536]
["bitfinex","BTCUSD",1750715582574,0.01127814,103840.0,103810.0,0.06447599]
["bitfinex","BTCUSD",1750715582798,0.00503333,103810.0,103800.0,0.09995077]
["bitfinex","BTCUSD",1750715583469,0.00503333,103810.0,103800.0,0.20988397]
["bitfinex","BTCUSD",1750715583686,0.00503333,103810.0,103800.0,0.60951514]
["bitfinex","BTCUSD",1750715584135,0.00503333,103810.0,103800.0,0.59988142]
["bitfinex","BTCUSD",1750715584414,0.00507956,103810.0,103800.0,0.21008397]
["bitfinex","BTCUSD",1750715584637,0.00607956,103810.0,103800.0,0.61571514]
["bitfinex","BTCUSD",1750715584853,0.00607956,103810.0,103800.0,0.60608142]
["bitfinex","BTCUSD",1750715585276,0.00607956,103810.0,103800.0,0.10649939]
["bitfinex","BTCUSD",1750715585494,0.00607956,103810.0,103800.0,0.15586711]
["bitfinex","BTCUSD",1750715585716,0.00607956,103810.0,103800.0,0.58769828]
["bitfinex","BTCUSD",1750715585980,0.00707956,103810.0,103800.0,0.58706456]
["bitfinex","BTCUSD",1750715586200,0.39707701,103810.0,103800.0,0.17779939]
["bitfinex","BTCUSD",1750715586415,0.00707956,103810.0,103800.0,0.17779939]
["bitfinex","BTCUSD",1750715586848,0.00707956,103810.0,103800.0,0.76047506]
["bitfinex","BTCUSD",1750715587067,0.00707956,103810.0,103800.0,0.3993784]
["bitfinex","BTCUSD",1750715587281,0.00707956,103810.0,103800.0,0.78937576]
["bitfinex","BTCUSD",1750715587702,0.00707956,103810.0,103800.0,0.43804323]
["bitfinex","BTCUSD",1750715587913,0.00707956,103810.0,103800.0,1.21803813]
["bitfinex","BTCUSD",1750715588096,0.00204623,103810.0,103800.0,1.21803813]
["bitfinex","BTCUSD",1750715589177,0.00204623,103810.0,103800.0,1.17772833]
["bitfinex","BTCUSD",1750715589388,0.00204623,103810.0,103800.0,1.172695]
["bitfinex","BTCUSD",1750715593298,0.00204623,103810.0,103800.0,1.201654]
["bitfinex","BTCUSD",1750715593783,0.00204623,103810.0,103800.0,0.4216591]
["bitfinex","BTCUSD",1750715593919,0.00204623,103810.0,103800.0,0.81165655]
["bitfinex","BTCUSD",1750715595123,0.00204623,103810.0,103800.0,1.201654]
["bitfinex","BTCUSD",1750715598000,0.00204623,103810.0,103800.0,0.4216591]
["bitfinex","BTCUSD",1750715598222,0.00204623,103810.0,103800.0,0.81165655]
["bitfinex","BTCUSD",1750715601158,0.00204623,103810.0,103800.0,0.4714591]
["bitfinex","BTCUSD",1750715601433,0.00204623,103810.0,103800.0,0.86145655]
["bitfinex","BTCUSD",1750715602991,0.00204623,103810.0,103800.0,0.4714591]
["bitfinex","BTCUSD",1750715603220,0.00204623,103810.0,103800.0,0.86145655]
["bitfinex","BTCUSD",1750715603446,0.00204623,103810.0,103800.0,1.15765655]
["bitfinex","BTCUSD",1750715603873,0.00204623,103810.0,103800.0,1.547654]
["bitfinex","BTCUSD",1750715606390,0.00204623,103810.0,103800.0,0.7676591]
["bitfinex","BTCUSD",1750715606609,0.00204623,103810.0,103800.0,1.547654]
["bitfinex","BTCUSD",1750715607253,0.00204623,103810.0,103800.0,0.7676591]
["bitfinex","BTCUSD",1750715607472,0.00204623,103810.0,103800.0,1.547654]
["bitfinex","BTCUSD",1750715621505,0.41885594,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1750715621715,0.4487066,103840.0,103830.0,0.36472143]
["bitfinex","BTCUSD",1750715622920,0.4487066,103840.0,103830.0,0.36572143]
["bitfinex","BTCUSD",1750715623363,0.44870655,103840.0,103830.0,0.36572143]
["bitfinex","BTCUSD",1750715623583,0.44870655,103840.0,103830.0,0.36772143]
["bitfinex","BTCUSD",1750715624468,0.51220655,103840.0,103830.0,0.36772143]
["bitfinex","BTCUSD",1750715625388,0.50544302,103840.0,103830.0,0.36772143]
["bitfinex","BTCUSD",1750715625617,0.5122064,103840.0,103830.0,0.36772143]
["bitfinex","BTCUSD",1750715628545,0.5122064,103840.0,103830.0,0.17509888]
["bitfinex","BTCUSD",1750715629211,0.90220385,103840.0,103830.0,0.17509888]
["bitfinex","BTCUSD",1750715629431,0.90220352,103840.0,103830.0,0.17509888]
["bitfinex","BTCUSD",1750715630710,0.87334503,103840.0,103830.0,0.17509888]
["bitfinex","BTCUSD",1750715634418,0.87334503,103840.0,103830.0,0.16617179]
["bitfinex","BTCUSD",1750715635246,0.87333922,103840.0,103830.0,0.16617179]
["bitfinex","BTCUSD",1750715635463,1.21333922,103840.0,103830.0,0.16617179]
["bitfinex","BTCUSD",1750715636753,1.2133393,103840.0,103830.0,0.35879434]
["bitfinex","BTCUSD",1750715636975,1.2133393,103840.0,103830.0,0.16617179]
["bitfinex","BTCUSD",1750715638734,1.20658198,103840.0,103830.0,0.16617179]
["bitfinex","BTCUSD",1750715638957,1.21334182,103840.0,103830.0,0.16617179]
["bitfinex","BTCUSD",1750715640177,0.43334692,103840.0,103830.0,0.16617179]
["bitfinex","BTCUSD",1750715640390,1.21334182,103840.0,103830.0,0.16617179]
["bitfinex","BTCUSD",1750715640842,1.21334182,103840.0,103830.0,0.35879434]
["bitfinex","BTCUSD",1750715641056,1.18084182,103840.0,103830.0,0.35879434]
["bitfinex","BTCUSD",1750715641284,0.40084692,103840.0,103830.0,0.35879434]
["bitfinex","BTCUSD",1750715641525,1.14984182,103840.0,103830.0,0.35879434]
["bitfinex","BTCUSD",1750715641748,1.14984182,103840.0,103830.0,0.52249373]
["bitfinex","BTCUSD",1750715643320,0.80984182,103840.0,103830.0,0.52249373]
["bitfinex","BTCUSD",1750715643531,0.80984182,103840.0,103830.0,0.55145073]
["bitfinex","BTCUSD",1750715643760,0.41984437,103840.0,103830.0,0.55145073]
["bitfinex","BTCUSD",1750715643993,0.80984256,103840.0,103830.0,0.55145073]
["bitfinex","BTCUSD",1750715644210,0.80308198,103840.0,103830.0,0.52249373]
["bitfinex","BTCUSD",1750715644442,0.80984257,103840.0,103830.0,0.51949373]
["bitfinex","BTCUSD",1750715644669,0.81184257,103840.0,103830.0,0.55644973]
["bitfinex","BTCUSD",1750715645095,0.42184512,103840.0,103830.0,0.55644973]
["bitfinex","BTCUSD",1750715645738,0.42184512,103840.0,103830.0,0.52749373]
["bitfinex","BTCUSD",1750715645990,0.42084512,103840.0,103830.0,0.55144973]
["bitfinex","BTCUSD",1750715646207,0.41984512,103840.0,103830.0,0.52549373]
["bitfinex","BTCUSD",1750715646424,0.42184512,103840.0,103830.0,0.55844973]
["bitfinex","BTCUSD",1750715647072,0.42184512,103840.0,103830.0,0.59305532]
["bitfinex","BTCUSD",1750715647293,0.42184512,103840.0,103830.0,0.56409932]
["bitfinex","BTCUSD",1750715647537,0.42184512,103840.0,103830.0,0.59305432]
["bitfinex","BTCUSD",1750715648423,0.42184512,103840.0,103830.0,0.56409932]
["bitfinex","BTCUSD",1750715648630,0.42184512,103840.0,103830.0,0.57373026]
["bitfinex","BTCUSD",1750715648840,0.42184512,103840.0,103830.0,0.57373035]
["bitfinex","BTCUSD",1750715649081,0.41508453,103840.0,103830.0,0.57373035]
["bitfinex","BTCUSD",1750715649550,0.41508453,103840.0,103830.0,0.59299185]
["bitfinex","BTCUSD",1750715649805,0.41508453,103840.0,103830.0,0.58336129]
["bitfinex","BTCUSD",1750715650031,0.41508453,103840.0,103830.0,0.59299213]
["bitfinex","BTCUSD",1750715650249,0.41508453,103840.0,103830.0,0.58336129]
["bitfinex","BTCUSD",1750715650462,0.41508453,103840.0,103830.0,0.57373035]
["bitfinex","BTCUSD",1750715650678,0.41508453,103840.0,103830.0,0.58336119]
["bitfinex","BTCUSD",1750715650925,0.39199745,103840.0,103830.0,0.36991781]
["bitfinex","BTCUSD",1750715651362,0.12038838,103830.0,103820.0,1.09078732]
["bitfinex","BTCUSD",1750715651584,0.12038838,103830.0,103820.0,0.7133419]
["bitfinex","BTCUSD",1750715651814,0.12038838,103830.0,103820.0,0.7422959]
["bitfinex","BTCUSD",1750715652094,0.12038838,103830.0,103820.0,0.76382763]
["bitfinex","BTCUSD",1750715652546,0.12038838,103830.0,103820.0,0.78309034]
["bitfinex","BTCUSD",1750715652769,0.12138838,103830.0,103820.0,0.78709034]
["bitfinex","BTCUSD",1750715653207,0.12238838,103830.0,103820.0,0.50412868]
["bitfinex","BTCUSD",1750715653421,0.12238838,103830.0,103820.0,0.36712793]
["bitfinex","BTCUSD",1750715653863,0.12238838,103830.0,103820.0,0.43002793]
["bitfinex","BTCUSD",1750715655214,0.12238838,103830.0,103820.0,0.40319908]
["bitfinex","BTCUSD",1750715655441,0.12238838,103830.0,103820.0,0.4092474]
["bitfinex","BTCUSD",1750715655663,0.12238838,103830.0,103820.0,0.70221174]
["bitfinex","BTCUSD",1750715655879,0.12238838,103830.0,103820.0,0.31221429]
["bitfinex","BTCUSD",1750715656098,0.12238838,103830.0,103820.0,0.70221174]
["bitfinex","BTCUSD",1750715657174,0.002,103830.0,103820.0,0.63222336]
["bitfinex","BTCUSD",1750715657387,0.002,103830.0,103820.0,0.21327291]
["bitfinex","BTCUSD",1750715657827,0.002,103830.0,103820.0,0.63222336]
["bitfinex","BTCUSD",1750715658302,0.002,103830.0,103820.0,0.30612591]
["bitfinex","BTCUSD",1750715658769,0.002,103830.0,103820.0,1.1509636]
["bitfinex","BTCUSD",1750715658976,0.002,103830.0,103820.0,1.17229332]
["bitfinex","BTCUSD",1750715659629,0.002,103830.0,103820.0,1.34665332]
["bitfinex","BTCUSD",1750715660598,0.002,103830.0,103820.0,1.73665077]
["bitfinex","BTCUSD",1750715661007,0.002,103830.0,103820.0,1.34665332]
["bitfinex","BTCUSD",1750715662491,0.002,103830.0,103820.0,1.40445332]
["bitfinex","BTCUSD",1750715664216,0.002,103830.0,103820.0,1.79445077]
["bitfinex","BTCUSD",1750715664641,0.002,103830.0,103820.0,1.40445332]
["bitfinex","BTCUSD",1750715664851,0.002,103830.0,103820.0,1.79445077]
["bitfinex","BTCUSD",1750715666399,0.001,103830.0,103820.0,1.79445077]
["bitfinex","BTCUSD",1750715666617,0.45449745,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1750715666839,0.65119181,103860.0,103850.0,0.20021463]
["bitfinex","BTCUSD",1750715667056,0.65119181,103860.0,103850.0,0.20984371]
["bitfinex","BTCUSD",1750715667272,0.65119181,103860.0,103850.0,0.20021463]
["bitfinex","BTCUSD",1750715667744,0.65119181,103860.0,103850.0,0.20984362]
["bitfinex","BTCUSD",1750715667982,0.65207181,103860.0,103850.0,0.21084362]
["bitfinex","BTCUSD",1750715668202,0.26207436,103860.0,103850.0,0.22047252]
["bitfinex","BTCUSD",1750715668425,0.65207181,103860.0,103850.0,0.23973003]
["bitfinex","BTCUSD",1750715668659,0.47855181,103860.0,103850.0,0.23010132]
["bitfinex","BTCUSD",1750715668890,0.62881745,103860.0,103850.0,0.23973003]
["bitfinex","BTCUSD",1750715669158,0.20748,103860.0,103850.0,0.23973003]
["bitfinex","BTCUSD",1750715669378,0.20748,103860.0,103850.0,0.23872947]
["bitfinex","BTCUSD",1750715669613,0.59747745,103860.0,103850.0,0.21947214]
["bitfinex","BTCUSD",1750715670295,0.20748,103860.0,103850.0,0.21947214]
["bitfinex","BTCUSD",1750715670735,0.17438,103860.0,103850.0,0.21947214]
["bitfinex","BTCUSD",1750715670945,0.17438,103860.0,103850.0,0.22910085]
["bitfinex","BTCUSD",1750715671155,0.0011,103860.0,103850.0,0.21947214]
["bitfinex","BTCUSD",1750715673592,0.39109745,103860.0,103850.0,0.22910076]
["bitfinex","BTCUSD",1750715674027,0.0011,103860.0,103850.0,0.22910085]
["bitfinex","BTCUSD",1750715674475,0.17366,103860.0,103850.0,0.23872947]
["bitfinex","BTCUSD",1750715674682,0.17366,103860.0,103850.0,0.21947214]
["bitfinex","BTCUSD",1750715674895,0.17366,103860.0,103850.0,0.22910085]
["bitfinex","BTCUSD",1750715675333,0.17366,103860.0,103850.0,0.24842014]
["bitfinex","BTCUSD",1750715675595,0.17366,103860.0,103850.0,0.25804885]
["bitfinex","BTCUSD",1750715676023,0.17366,103860.0,103850.0,0.26767747]
["bitfinex","BTCUSD",1750715676441,0.17366,103860.0,103850.0,0.25804885]
["bitfinex","BTCUSD",1750715677318,0.17366,103860.0,103850.0,0.24842014]
["bitfinex","BTCUSD",1750715677530,0.17366,103860.0,103850.0,0.22910085]
["bitfinex","BTCUSD",1750715677732,0.17366,103860.0,103850.0,0.23872947]
["bitfinex","BTCUSD",1750715677944,0.17366,103860.0,103850.0,0.22910085]
["bitfinex","BTCUSD",1750715678175,0.17366,103860.0,103850.0,0.21947214]
["bitfinex","BTCUSD",1750715678381,0.17366,103860.0,103850.0,0.24842014]
["bitfinex","BTCUSD",1750715679253,0.17366,103860.0,103850.0,0.22910085]
["bitfinex","BTCUSD",1750715679478,0.17366,103860.0,103850.0,0.23879134]
["bitfinex","BTCUSD",1750715679701,0.17366,103860.0,103850.0,0.24842061]
["bitfinex","BTCUSD",1750715679922,0.56365745,103860.0,103850.0,0.24842061]
["bitfinex","BTCUSD",1750715680146,0.59445745,103860.0,103850.0,0.23879171]
["bitfinex","BTCUSD",1750715680375,0.59445745,103860.0,103850.0,0.21947261]
["bitfinex","BTCUSD",1750715680587,0.59445745,103860.0,103850.0,0.24841961]
["bitfinex","BTCUSD",1750715681047,0.56365745,103860.0,103850.0,0.24841961]
["bitfinex","BTCUSD",1750715681257,0.56365745,103860.0,103850.0,0.21947261]
["bitfinex","BTCUSD",1750715681492,0.56365745,103860.0,103850.0,0.24842061]
["bitfinex","BTCUSD",1750715681898,0.56365745,103860.0,103850.0,0.25804941]
["bitfinex","BTCUSD",1750715682138,0.56365745,103860.0,103850.0,0.24842061]
["bitfinex","BTCUSD",1750715682349,0.56365745,103860.0,103850.0,0.21947261]
["bitfinex","BTCUSD",1750715682563,0.56365745,103860.0,103850.0,0.25804841]
["bitfinex","BTCUSD",1750715683197,0.56365745,103860.0,103850.0,0.22910141]
["bitfinex","BTCUSD",1750715683407,0.56365745,103860.0,103850.0,0.21947261]
["bitfinex","BTCUSD",1750715683620,0.56365745,103860.0,103850.0,0.24842061]
["bitfinex","BTCUSD",1750715684041,0.56365745,103860.0,103850.0,0.029948]
["bitfinex","BTCUSD",1750715684250,0.56365745,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715685321,0.59605745,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715685745,0.61911284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715686613,0.58671284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715687484,0.61911284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715690711,0.05655539,103860.0,103850.0,0.20321472]
["bitfinex","BTCUSD",1750715690928,0.22691539,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715691379,0.58451284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715692451,0.58451284,103860.0,103850.0,0.20321472]
["bitfinex","BTCUSD",1750715692658,0.25801539,103860.0,103850.0,0.20321472]
["bitfinex","BTCUSD",1750715692867,0.64801284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715695750,0.61521284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715696199,0.61521284,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715696833,0.61521284,103860.0,103850.0,0.20321472]
["bitfinex","BTCUSD",1750715697265,0.61521284,103860.0,103850.0,0.2128439]
["bitfinex","BTCUSD",1750715697740,0.61521284,103860.0,103850.0,0.20321472]
["bitfinex","BTCUSD",1750715697950,0.61521284,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715698165,0.61521284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715698398,0.61521284,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715698614,0.61521284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715699030,0.61521284,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715699237,0.61521284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715700535,0.58451284,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715701131,0.58451284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715701404,0.58451284,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715701616,0.58451284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715702085,0.61471284,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715702560,0.58451284,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715703405,0.58451284,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715703623,0.58451284,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715703876,0.19451539,103860.0,103850.0,0.2128439]
["bitfinex","BTCUSD",1750715704096,0.19451539,103860.0,103850.0,0.20321472]
["bitfinex","BTCUSD",1750715704314,0.02415539,103860.0,103850.0,0.20321472]
["bitfinex","BTCUSD",1750715704538,0.19299539,103860.0,103850.0,0.20321472]
["bitfinex","BTCUSD",1750715704760,0.19299539,103860.0,103850.0,0.2128439]
["bitfinex","BTCUSD",1750715706072,0.19299539,103860.0,103850.0,0.20321472]
["bitfinex","BTCUSD",1750715706286,0.19299539,103860.0,103850.0,0.2128439]
["bitfinex","BTCUSD",1750715706504,0.19299539,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715706940,0.19299539,103860.0,103850.0,0.2128439]
["bitfinex","BTCUSD",1750715707166,0.19299539,103860.0,103850.0,0.2224728]
["bitfinex","BTCUSD",1750715707390,0.19299539,103860.0,103850.0,0.2321016]
["bitfinex","BTCUSD",1750715707610,0.19299539,103860.0,103850.0,0.2224728]
["bitfinex","BTCUSD",1750715708700,0.19299539,103860.0,103850.0,0.2852728]
["bitfinex","BTCUSD",1750715709362,0.19299539,103860.0,103850.0,0.2224728]
["bitfinex","BTCUSD",1750715710036,0.22369539,103860.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715710499,0.22369539,103860.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715710718,0.22369539,103860.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715711157,0.25529539,103860.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715712739,0.19299539,103860.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715712953,0.22519539,103860.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715713830,0.22519539,103860.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715714054,0.25679539,103860.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715714270,0.25679539,103860.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715715372,0.22519539,103860.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715715591,0.25679539,103860.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715716240,0.25679539,103860.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715716458,0.22519539,103860.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715716719,0.22519539,103860.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715718064,0.22519539,103860.0,103850.0,0.24173059]
["bitfinex","BTCUSD",1750715718706,0.22519539,103860.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715718992,0.22519539,103860.0,103850.0,0.24173059]
["bitfinex","BTCUSD",1750715719276,0.19299539,103860.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715719458,0.19299539,103860.0,103850.0,0.24173059]
["bitfinex","BTCUSD",1750715720098,0.19299539,103860.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715723189,0.19151539,103860.0,103850.0,0.24173059]
["bitfinex","BTCUSD",1750715724279,0.19131539,103860.0,103850.0,0.24173059]
["bitfinex","BTCUSD",1750715724502,13.23413181,103870.0,103850.0,0.24173059]
["bitfinex","BTCUSD",1750715724717,13.24089973,103870.0,103850.0,0.24173059]
["bitfinex","BTCUSD",1750715724939,13.24089973,103870.0,103850.0,0.23210179]
["bitfinex","BTCUSD",1750715725770,13.24289973,103870.0,103850.0,0.23310179]
["bitfinex","BTCUSD",1750715726009,13.24289973,103870.0,103850.0,0.24273059]
["bitfinex","BTCUSD",1750715726238,13.24289973,103870.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715726426,13.24789973,103870.0,103850.0,0.22347289]
["bitfinex","BTCUSD",1750715726697,13.24789987,103870.0,103850.0,0.23310179]
["bitfinex","BTCUSD",1750715728679,13.24789987,103870.0,103850.0,0.24273059]
["bitfinex","BTCUSD",1750715729325,13.24789987,103870.0,103850.0,0.23310179]
["bitfinex","BTCUSD",1750715730040,13.24789987,103870.0,103850.0,0.24273059]
["bitfinex","BTCUSD",1750715730461,13.24789987,103870.0,103850.0,0.23310179]
["bitfinex","BTCUSD",1750715731543,13.24789987,103870.0,103850.0,0.24273059]
["bitfinex","BTCUSD",1750715732609,13.24789987,103870.0,103850.0,0.23310179]
["bitfinex","BTCUSD",1750715734495,13.27670233,103870.0,103850.0,0.23310179]
["bitfinex","BTCUSD",1750715734699,13.26993427,103870.0,103850.0,0.22347289]
["bitfinex","BTCUSD",1750715735340,13.26993427,103870.0,103850.0,0.22199289]
["bitfinex","BTCUSD",1750715735762,13.26993427,103870.0,103850.0,0.23162179]
["bitfinex","BTCUSD",1750715736186,13.26993427,103870.0,103850.0,0.61199034]
["bitfinex","BTCUSD",1750715736374,13.26993427,103870.0,103850.0,0.62161924]
["bitfinex","BTCUSD",1750715736618,13.29302612,103870.0,103850.0,0.62161924]
["bitfinex","BTCUSD",1750715737287,13.26422366,103870.0,103850.0,0.62161924]
["bitfinex","BTCUSD",1750715737499,13.29302612,103870.0,103850.0,0.62161924]
["bitfinex","BTCUSD",1750715737704,13.26422366,103870.0,103850.0,0.62161924]
["bitfinex","BTCUSD",1750715738376,13.26422366,103870.0,103850.0,0.61199034]
["bitfinex","BTCUSD",1750715738586,13.26422366,103870.0,103850.0,0.62161924]
["bitfinex","BTCUSD",1750715738802,13.29302612,103870.0,103850.0,0.62161924]
["bitfinex","BTCUSD",1750715739684,13.29302612,103870.0,103850.0,0.65211924]
["bitfinex","BTCUSD",1750715741906,13.29302612,103870.0,103850.0,0.68291924]
["bitfinex","BTCUSD",1750715744684,13.29302612,103870.0,103850.0,0.66366135]
["bitfinex","BTCUSD",1750715744885,13.29302612,103870.0,103850.0,0.67329043]
["bitfinex","BTCUSD",1750715745102,13.29302612,103870.0,103850.0,0.68291942]
["bitfinex","BTCUSD",1750715745322,13.29302612,103870.0,103850.0,0.69254832]
["bitfinex","BTCUSD",1750715746202,13.29302612,103870.0,103850.0,0.30255087]
["bitfinex","BTCUSD",1750715746616,13.29302612,103870.0,103850.0,0.29292197]
["bitfinex","BTCUSD",1750715747701,13.29302612,103870.0,103850.0,0.30255087]
["bitfinex","BTCUSD",1750715748120,12.90302867,103870.0,103850.0,0.30255087]
["bitfinex","BTCUSD",1750715748332,13.29302612,103870.0,103850.0,0.29292197]
["bitfinex","BTCUSD",1750715748788,13.29302612,103870.0,103850.0,0.30255087]
["bitfinex","BTCUSD",1750715749009,13.29302612,103870.0,103850.0,0.29292197]
["bitfinex","BTCUSD",1750715749270,12.90302867,103870.0,103850.0,0.30255087]
["bitfinex","BTCUSD",1750715749481,13.29302612,103870.0,103850.0,0.30255087]
["bitfinex","BTCUSD",1750715749691,0.000333,103860.0,103850.0,0.30255087]
["bitfinex","BTCUSD",1750715749922,0.02342485,103860.0,103850.0,0.30255087]
["bitfinex","BTCUSD",1750715750568,0.02342485,103860.0,103850.0,0.29192197]
["bitfinex","BTCUSD",1750715750784,0.02342485,103860.0,103850.0,0.29092197]
["bitfinex","BTCUSD",1750715750997,0.02542485,103860.0,103850.0,0.29192197]
["bitfinex","BTCUSD",1750715752094,0.02542485,103860.0,103850.0,0.30155087]
["bitfinex","BTCUSD",1750715757066,0.02542485,103860.0,103850.0,0.3030304]
["bitfinex","BTCUSD",1750715757286,0.02542485,103860.0,103850.0,0.2934016]
["bitfinex","BTCUSD",1750715757983,0.02542485,103860.0,103850.0,0.2837727]
["bitfinex","BTCUSD",1750715758420,0.02542485,103860.0,103850.0,0.25488545]
["bitfinex","BTCUSD",1750715758647,0.02542485,103860.0,103850.0,0.26451463]
["bitfinex","BTCUSD",1750715758863,0.4457223,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715759792,0.4457223,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715760042,0.4457223,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715760244,0.05572485,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715760674,0.02542485,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750715761436,0.05812485,103860.0,103850.0,0.01062927]
["bitfinex","BTCUSD",1750715761554,0.05812485,103860.0,103850.0,0.02025845]
["bitfinex","BTCUSD",1750715761981,0.05812485,103860.0,103850.0,0.2128439]
["bitfinex","BTCUSD",1750715762434,0.05812485,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715762873,0.02542485,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715764850,0.02542485,103860.0,103850.0,0.2128439]
["bitfinex","BTCUSD",1750715765535,0.02542485,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715765969,0.02542485,103860.0,103850.0,0.23210197]
["bitfinex","BTCUSD",1750715766153,0.02542485,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715767894,0.02542485,103860.0,103850.0,0.2128439]
["bitfinex","BTCUSD",1750715768545,0.02542485,103860.0,103850.0,0.22247289]
["bitfinex","BTCUSD",1750715768976,0.02542485,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715769184,0.02542485,103860.0,103850.0,0.23210197]
["bitfinex","BTCUSD",1750715769392,0.02542485,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715771197,0.02542485,103860.0,103850.0,0.23210197]
["bitfinex","BTCUSD",1750715771702,0.02542485,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715772697,0.02542485,103860.0,103850.0,0.2128439]
["bitfinex","BTCUSD",1750715774011,0.02542485,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715776876,0.02542485,103860.0,103850.0,0.23210197]
["bitfinex","BTCUSD",1750715778055,0.02542485,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750715778256,0.02542485,103860.0,103850.0,0.23210197]
["bitfinex","BTCUSD",1750715782771,0.02542485,103860.0,103850.0,0.29630197]
["bitfinex","BTCUSD",1750715783243,0.02542485,103860.0,103850.0,0.23210197]
["bitfinex","BTCUSD",1750715784350,0.02540756,103860.0,103850.0,0.26104997]
["bitfinex","BTCUSD",1750715784775,0.02540756,103860.0,103850.0,0.27067887]
["bitfinex","BTCUSD",1750715787198,0.02540756,103860.0,103850.0,0.26104997]
["bitfinex","BTCUSD",1750715787632,0.02540756,103860.0,103850.0,0.27067887]
["bitfinex","BTCUSD",1750715788300,0.02540756,103860.0,103850.0,0.26104997]
["bitfinex","BTCUSD",1750715788940,0.02540756,103860.0,103850.0,0.27067887]
["bitfinex","BTCUSD",1750715789383,0.02540756,103860.0,103850.0,0.2610496]
["bitfinex","BTCUSD",1750715789831,0.02540756,103860.0,103850.0,0.24179171]
["bitfinex","BTCUSD",1750715790041,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715795508,0.02540756,103860.0,103850.0,0.3152207]
["bitfinex","BTCUSD",1750715795975,0.02540756,103860.0,103850.0,0.2834207]
["bitfinex","BTCUSD",1750715796222,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715801194,0.02540756,103860.0,103850.0,0.24179171]
["bitfinex","BTCUSD",1750715801813,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715802176,0.02540756,103860.0,103850.0,0.24179171]
["bitfinex","BTCUSD",1750715805242,0.02540756,103860.0,103850.0,0.27369171]
["bitfinex","BTCUSD",1750715805468,0.02540756,103860.0,103850.0,0.3160207]
["bitfinex","BTCUSD",1750715805889,0.02540756,103860.0,103850.0,0.2833207]
["bitfinex","BTCUSD",1750715806148,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715810287,0.02540756,103860.0,103850.0,0.2610496]
["bitfinex","BTCUSD",1750715810707,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715811412,0.02540756,103860.0,103850.0,0.2610496]
["bitfinex","BTCUSD",1750715811645,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715811862,0.02540756,103860.0,103850.0,0.2610496]
["bitfinex","BTCUSD",1750715813640,0.02540756,103860.0,103850.0,0.24179171]
["bitfinex","BTCUSD",1750715813866,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715814106,0.02540756,103860.0,103850.0,0.24179171]
["bitfinex","BTCUSD",1750715814311,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715814939,0.02540756,103860.0,103850.0,0.2610496]
["bitfinex","BTCUSD",1750715828299,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715828514,0.02540756,103860.0,103850.0,0.2224727]
["bitfinex","BTCUSD",1750715828737,0.02540756,103860.0,103850.0,0.21284371]
["bitfinex","BTCUSD",1750715828963,0.02540756,103860.0,103850.0,0.2224727]
["bitfinex","BTCUSD",1750715830312,0.02540756,103860.0,103850.0,0.2321016]
["bitfinex","BTCUSD",1750715830748,0.02540756,103860.0,103850.0,0.2644016]
["bitfinex","BTCUSD",1750715831391,0.02540756,103860.0,103850.0,0.65439905]
["bitfinex","BTCUSD",1750715832074,0.02540756,103860.0,103850.0,0.2547727]
["bitfinex","BTCUSD",1750715832303,0.02540756,103860.0,103850.0,0.2644016]
["bitfinex","BTCUSD",1750715834082,0.02540756,103860.0,103850.0,0.2547727]
["bitfinex","BTCUSD",1750715834752,0.02540756,103860.0,103850.0,0.2946016]
["bitfinex","BTCUSD",1750715834974,0.02540756,103860.0,103850.0,0.2849727]
["bitfinex","BTCUSD",1750715838539,0.02540756,103860.0,103850.0,0.3139207]
["bitfinex","BTCUSD",1750715838759,0.02540756,103860.0,103850.0,0.24179171]
["bitfinex","BTCUSD",1750715838980,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715839405,0.02540756,103860.0,103850.0,0.2927496]
["bitfinex","BTCUSD",1750715839631,0.02540756,103860.0,103850.0,0.2831207]
["bitfinex","BTCUSD",1750715839841,0.02540756,103860.0,103850.0,0.2927496]
["bitfinex","BTCUSD",1750715840710,0.02540756,103860.0,103850.0,0.2831207]
["bitfinex","BTCUSD",1750715840921,0.02540756,103860.0,103850.0,0.2514207]
["bitfinex","BTCUSD",1750715841558,0.02540756,103860.0,103850.0,0.23216263]
["bitfinex","BTCUSD",1750715842008,0.02540756,103860.0,103850.0,0.26376263]
["bitfinex","BTCUSD",1750715842462,0.02540756,103860.0,103850.0,0.27339162]
["bitfinex","BTCUSD",1750715842677,0.02540756,103860.0,103850.0,0.27339171]
["bitfinex","BTCUSD",1750715842891,0.02540756,103860.0,103850.0,0.26376263]
["bitfinex","BTCUSD",1750715844723,0.02540756,103860.0,103850.0,0.65376008]
["bitfinex","BTCUSD",1750715844944,0.02540756,103860.0,103850.0,0.63444116]
["bitfinex","BTCUSD",1750715845163,0.02540756,103860.0,103850.0,0.24444371]
["bitfinex","BTCUSD",1750715845610,0.02540756,103860.0,103850.0,0.23481463]
["bitfinex","BTCUSD",1750715845824,0.02540756,103860.0,103850.0,0.24444371]
["bitfinex","BTCUSD",1750715846458,0.02540756,103860.0,103850.0,0.23481463]
["bitfinex","BTCUSD",1750715846659,0.02540756,103860.0,103850.0,0.24444371]
["bitfinex","BTCUSD",1750715847294,0.02540756,103860.0,103850.0,0.23481463]
["bitfinex","BTCUSD",1750715847725,0.02539296,103860.0,103850.0,0.64407006]
["bitfinex","BTCUSD",1750715847932,0.002333,103860.0,103850.0,0.63444116]
["bitfinex","BTCUSD",1750715848798,0.002333,103860.0,103850.0,0.64407015]
["bitfinex","BTCUSD",1750715849052,0.002333,103860.0,103850.0,0.63444116]
["bitfinex","BTCUSD",1750715849911,0.002333,103860.0,103850.0,0.2540727]
["bitfinex","BTCUSD",1750715850159,0.002333,103860.0,103850.0,0.63444116]
["bitfinex","BTCUSD",1750715850386,0.002333,103860.0,103850.0,0.64407015]
["bitfinex","BTCUSD",1750715850822,0.002333,103860.0,103850.0,0.68419905]
["bitfinex","BTCUSD",1750715851091,0.002333,103860.0,103850.0,0.69382776]
["bitfinex","BTCUSD",1750715851316,0.002333,103860.0,103850.0,0.6938272]
["bitfinex","BTCUSD",1750715859505,0.002333,103860.0,103850.0,0.79412659]
["bitfinex","BTCUSD",1750715859737,12.61034211,103870.0,103860.0,0.39962579]
["bitfinex","BTCUSD",1750715859979,12.47038869,103870.0,103860.0,0.39962579]
["bitfinex","BTCUSD",1750715860185,12.63338869,103870.0,103860.0,0.39962579]
["bitfinex","BTCUSD",1750715860392,12.63338869,103870.0,103860.0,0.38999745]
["bitfinex","BTCUSD",1750715860823,12.44734211,103870.0,103860.0,0.78667581]
["bitfinex","BTCUSD",1750715861084,12.4478067,103870.0,103860.0,0.78667581]
["bitfinex","BTCUSD",1750715861338,12.4528067,103870.0,103860.0,0.78767581]
["bitfinex","BTCUSD",1750715862193,12.4548067,103870.0,103860.0,1.12867581]
["bitfinex","BTCUSD",1750715862416,12.4498067,103870.0,103860.0,1.51767326]
["bitfinex","BTCUSD",1750715862636,12.4478067,103870.0,103860.0,1.51667326]
["bitfinex","BTCUSD",1750715862848,12.4488067,103870.0,103860.0,1.51867326]
["bitfinex","BTCUSD",1750715863272,12.4488067,103870.0,103860.0,1.68163326]
["bitfinex","BTCUSD",1750715865712,12.4488067,103870.0,103860.0,0.90163836]
["bitfinex","BTCUSD",1750715865938,12.4488067,103870.0,103860.0,1.71057526]
["bitfinex","BTCUSD",1750715866183,12.4478067,103870.0,103860.0,1.70857526]
["bitfinex","BTCUSD",1750715866402,12.4488067,103870.0,103860.0,1.71457526]
["bitfinex","BTCUSD",1750715867307,12.4488067,103870.0,103860.0,1.72911611]
["bitfinex","BTCUSD",1750715874484,12.4488067,103870.0,103860.0,2.11911356]
["bitfinex","BTCUSD",1750715875447,12.4488067,103870.0,103860.0,2.17691356]
["bitfinex","BTCUSD",1750715875662,12.4488067,103870.0,103860.0,1.78691611]
["bitfinex","BTCUSD",1750715875869,12.4488067,103870.0,103860.0,2.17691356]
["bitfinex","BTCUSD",1750715876915,12.4488067,103870.0,103860.0,2.22691356]
["bitfinex","BTCUSD",1750715877776,12.4478067,103870.0,103860.0,2.22291356]
["bitfinex","BTCUSD",1750715877992,12.4478067,103870.0,103860.0,2.22091356]
["bitfinex","BTCUSD",1750715878235,12.4488067,103870.0,103860.0,2.22591356]
["bitfinex","BTCUSD",1750715878423,12.4498067,103870.0,103860.0,2.23191356]
["bitfinex","BTCUSD",1750715878704,12.4488067,103870.0,103860.0,2.22691356]
["bitfinex","BTCUSD",1750715878942,12.4498067,103870.0,103860.0,2.23291356]
["bitfinex","BTCUSD",1750715880256,12.4498067,103870.0,103860.0,1.06243805]
["bitfinex","BTCUSD",1750715880488,12.4498067,103870.0,103860.0,2.2324304]
["bitfinex","BTCUSD",1750715883822,12.4498067,103870.0,103860.0,2.2824304]
["bitfinex","BTCUSD",1750715885790,12.4498067,103870.0,103860.0,2.2324304]
["bitfinex","BTCUSD",1750715885791,12.24125809,103870.0,103860.0,2.2324304]
["bitfinex","BTCUSD",1750715886001,12.23596809,103870.0,103860.0,2.9824304]
["bitfinex","BTCUSD",1750715886641,12.23307809,103870.0,103860.0,2.9824304]
["bitfinex","BTCUSD",1750715886874,12.2140581,103870.0,103860.0,2.9824304]
["bitfinex","BTCUSD",1750715887364,12.195059,103870.0,103860.0,2.9824304]
["bitfinex","BTCUSD",1750715887571,12.176959,103870.0,103860.0,3.6824304]
["bitfinex","BTCUSD",1750715888023,12.04966901,103870.0,103860.0,4.30370785]
["bitfinex","BTCUSD",1750715888238,11.93963902,103870.0,103860.0,2.5137104]
["bitfinex","BTCUSD",1750715888425,11.92635903,103870.0,103860.0,2.5137104]
["bitfinex","BTCUSD",1750715888667,11.92635903,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715889100,11.87818948,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715889312,11.85816329,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715889765,11.82480329,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715890660,11.79840329,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715891112,11.79840329,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715891328,11.76236329,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715891541,11.73956329,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715891990,11.69677329,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715892200,11.64861042,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715892661,11.63221042,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715893102,11.58404755,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715893331,11.53661739,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715893543,11.48845452,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715893753,11.47847452,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715893964,11.46358452,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715894403,11.41542165,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715894850,10.30728165,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715895284,8.95982561,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715895500,8.94254342,103870.0,103860.0,2.6152104]
["bitfinex","BTCUSD",1750715896607,8.94254342,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715896823,8.91011342,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715897695,8.90493799,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715899282,8.89398799,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715899474,8.87808799,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715899720,8.86503799,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715899937,8.81687512,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715900785,8.76871225,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715903651,8.74268226,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715903872,8.69834226,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715904744,8.66683226,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715904978,8.64787226,103870.0,103860.0,3.3152104]
["bitfinex","BTCUSD",1750715905196,8.59007226,103870.0,103860.0,3.7525104]
["bitfinex","BTCUSD",1750715910905,8.59007226,103870.0,103860.0,3.2574104]
["bitfinex","BTCUSD",1750715911050,8.59007226,103870.0,103860.0,3.3012904]
["bitfinex","BTCUSD",1750715911683,8.37393502,103870.0,103860.0,3.3012904]
["bitfinex","BTCUSD",1750715913969,8.43833502,103870.0,103860.0,1.7669921]
["bitfinex","BTCUSD",1750715914210,8.43833502,103870.0,103860.0,1.9292721]
["bitfinex","BTCUSD",1750715914444,8.43833502,103870.0,103860.0,1.7731121]
["bitfinex","BTCUSD",1750715914651,8.43833502,103870.0,103860.0,1.99381295]
["bitfinex","BTCUSD",1750715921293,8.43833502,103870.0,103860.0,1.94381295]
["bitfinex","BTCUSD",1750715921586,8.43833502,103870.0,103860.0,1.99381295]
["bitfinex","BTCUSD",1750715925623,8.43833502,103870.0,103860.0,2.02637652]
["bitfinex","BTCUSD",1750715929097,8.43833502,103870.0,103860.0,1.97637652]
["bitfinex","BTCUSD",1750715929313,8.43833502,103870.0,103860.0,2.02637652]
["bitfinex","BTCUSD",1750715929528,8.43833502,103870.0,103860.0,1.79509652]
["bitfinex","BTCUSD",1750715930181,8.43833502,103870.0,103860.0,1.01510162]
["bitfinex","BTCUSD",1750715930392,8.43833502,103870.0,103860.0,1.79509652]
["bitfinex","BTCUSD",1750715930823,8.43833502,103870.0,103860.0,1.01510162]
["bitfinex","BTCUSD",1750715931034,8.43833502,103870.0,103860.0,1.79509652]
["bitfinex","BTCUSD",1750715935232,8.43833502,103870.0,103860.0,1.74509652]
["bitfinex","BTCUSD",1750715935488,8.43833502,103870.0,103860.0,1.79509652]
["bitfinex","BTCUSD",1750715937310,8.43833502,103870.0,103860.0,0.85282162]
["bitfinex","BTCUSD",1750715937526,8.43833502,103870.0,103860.0,1.01481907]
["bitfinex","BTCUSD",1750715937749,8.43833502,103870.0,103860.0,1.74481652]
["bitfinex","BTCUSD",1750715939969,8.43833502,103870.0,103860.0,1.35477907]
["bitfinex","BTCUSD",1750715940181,8.43833502,103870.0,103860.0,1.34023822]
["bitfinex","BTCUSD",1750715940431,8.43833502,103870.0,103860.0,1.31129622]
["bitfinex","BTCUSD",1750715940641,8.43833502,103870.0,103860.0,1.34023922]
["bitfinex","BTCUSD",1750715940878,8.43833502,103870.0,103860.0,1.23989983]
["bitfinex","BTCUSD",1750715942386,8.43833502,103870.0,103860.0,0.6055317]
["bitfinex","BTCUSD",1750715942613,8.43833502,103870.0,103860.0,0.78676782]
["bitfinex","BTCUSD",1750715942889,8.43833502,103870.0,103860.0,0.79639588]
["bitfinex","BTCUSD",1750715943103,8.43833502,103870.0,103860.0,0.79039588]
["bitfinex","BTCUSD",1750715943361,8.43633502,103870.0,103860.0,0.75545188]
["bitfinex","BTCUSD",1750715943584,8.43633502,103870.0,103860.0,0.79139688]
["bitfinex","BTCUSD",1750715943799,8.43633502,103870.0,103860.0,0.78739688]
["bitfinex","BTCUSD",1750715944021,8.43633502,103870.0,103860.0,0.78939688]
["bitfinex","BTCUSD",1750715944290,8.43633502,103870.0,103860.0,0.76045188]
["bitfinex","BTCUSD",1750715944467,8.43633502,103870.0,103860.0,0.62747688]
["bitfinex","BTCUSD",1750715944717,8.43633502,103870.0,103860.0,0.77976882]
["bitfinex","BTCUSD",1750715944930,8.43633502,103870.0,103860.0,0.78939688]
["bitfinex","BTCUSD",1750715945394,8.43633502,103870.0,103860.0,0.75082382]
["bitfinex","BTCUSD",1750715945619,8.43633502,103870.0,103860.0,0.78639688]
["bitfinex","BTCUSD",1750715945837,8.43633502,103870.0,103860.0,0.78839688]
["bitfinex","BTCUSD",1750715946048,8.43633502,103870.0,103860.0,0.77876882]
["bitfinex","BTCUSD",1750715946472,8.43633502,103870.0,103860.0,0.74982382]
["bitfinex","BTCUSD",1750715947194,8.82633247,103870.0,103860.0,0.77876882]
["bitfinex","BTCUSD",1750715947416,8.82633247,103870.0,103860.0,0.51550834]
["bitfinex","BTCUSD",1750715947628,8.82633247,103870.0,103860.0,0.54445234]
["bitfinex","BTCUSD",1750715947843,8.82633247,103870.0,103860.0,0.55408059]
["bitfinex","BTCUSD",1750715948271,8.82633247,103870.0,103860.0,0.75627566]
["bitfinex","BTCUSD",1750715948487,8.82633247,103870.0,103860.0,0.72733166]
["bitfinex","BTCUSD",1750715948705,8.82633247,103870.0,103860.0,0.75627666]
["bitfinex","BTCUSD",1750715949370,8.82633247,103870.0,103860.0,0.72733166]
["bitfinex","BTCUSD",1750715949597,8.82633247,103870.0,103860.0,0.7177035]
["bitfinex","BTCUSD",1750715950033,8.82633247,103870.0,103860.0,0.73702025]
["bitfinex","BTCUSD",1750715950252,8.82633247,103870.0,103860.0,0.75627656]
["bitfinex","BTCUSD",1750715950684,8.82633247,103870.0,103860.0,0.76590453]
["bitfinex","BTCUSD",1750715951179,8.43633502,103870.0,103860.0,0.76590453]
["bitfinex","BTCUSD",1750715951398,8.43633502,103870.0,103860.0,0.77553231]
["bitfinex","BTCUSD",1750715951615,8.43633502,103870.0,103860.0,0.77553166]
["bitfinex","BTCUSD",1750715951831,8.43633502,103870.0,103860.0,0.73695897]
["bitfinex","BTCUSD",1750715952042,8.43633502,103870.0,103860.0,0.76590397]
["bitfinex","BTCUSD",1750715952261,8.43633502,103870.0,103860.0,0.74658666]
["bitfinex","BTCUSD",1750715953522,8.43633502,103870.0,103860.0,0.77553166]
["bitfinex","BTCUSD",1750715954160,8.43633502,103870.0,103860.0,0.74658666]
["bitfinex","BTCUSD",1750715954594,8.43633502,103870.0,103860.0,0.77553066]
["bitfinex","BTCUSD",1750715955165,8.43633502,103870.0,103860.0,0.74658666]
["bitfinex","BTCUSD",1750715955372,8.43633502,103870.0,103860.0,0.77553066]
["bitfinex","BTCUSD",1750715956029,8.43633502,103870.0,103860.0,0.61365066]
["bitfinex","BTCUSD",1750715956232,8.43633502,103870.0,103860.0,0.74650666]
["bitfinex","BTCUSD",1750715956461,8.43633502,103870.0,103860.0,0.77545066]
["bitfinex","BTCUSD",1750715957355,8.43633502,103870.0,103860.0,0.74650666]
["bitfinex","BTCUSD",1750715957616,8.43633502,103870.0,103860.0,0.77545166]
["bitfinex","BTCUSD",1750715958079,8.43633502,103870.0,103860.0,0.74650666]
["bitfinex","BTCUSD",1750715958554,8.43633502,103870.0,103860.0,0.77545166]
["bitfinex","BTCUSD",1750715959238,8.43633502,103870.0,103860.0,0.74650666]
["bitfinex","BTCUSD",1750715960413,8.43633502,103870.0,103860.0,0.77545166]
["bitfinex","BTCUSD",1750715961150,8.43633502,103870.0,103860.0,0.74650666]
["bitfinex","BTCUSD",1750715961577,8.43633502,103870.0,103860.0,0.77545166]
["bitfinex","BTCUSD",1750715962285,8.43633502,103870.0,103860.0,0.74650666]
["bitfinex","BTCUSD",1750715962746,8.82633247,103870.0,103860.0,0.77545066]
["bitfinex","BTCUSD",1750715963294,8.82633247,103870.0,103860.0,0.74650666]
["bitfinex","BTCUSD",1750715963500,8.43633502,103870.0,103860.0,0.74650666]
["bitfinex","BTCUSD",1750715964266,8.82633247,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1750715964475,8.82633247,103870.0,103860.0,0.22545119]
["bitfinex","BTCUSD",1750715965276,8.82633247,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750715965635,8.82633247,103870.0,103860.0,0.23107906]
["bitfinex","BTCUSD",1750715966560,8.82633247,103870.0,103860.0,0.24070675]
["bitfinex","BTCUSD",1750715966774,8.43633502,103870.0,103860.0,0.24070675]
["bitfinex","BTCUSD",1750715968908,8.43633502,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750715969220,8.82633247,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750715969647,8.43633502,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750715970038,8.43633502,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750715972703,8.82633247,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750715974432,8.82633247,103870.0,103860.0,0.24070694]
["bitfinex","BTCUSD",1750715974633,8.82633247,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750715975434,8.82633247,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750715975741,8.43633502,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750715976122,8.43633502,103870.0,103860.0,0.21182331]
["bitfinex","BTCUSD",1750715976541,8.43633502,103870.0,103860.0,0.21182341]
["bitfinex","BTCUSD",1750715976690,8.43633502,103870.0,103860.0,0.22145147]
["bitfinex","BTCUSD",1750715977253,8.43633502,103870.0,103860.0,0.21182341]
["bitfinex","BTCUSD",1750715977834,8.43633502,103870.0,103860.0,0.22145147]
["bitfinex","BTCUSD",1750715978231,8.43633502,103870.0,103860.0,0.23107944]
["bitfinex","BTCUSD",1750715978439,8.43633502,103870.0,103860.0,0.22145147]
["bitfinex","BTCUSD",1750715980836,8.43633502,103870.0,103860.0,0.21182341]
["bitfinex","BTCUSD",1750715981067,8.43633502,103870.0,103860.0,0.2118235]
["bitfinex","BTCUSD",1750715981247,8.43633502,103870.0,103860.0,0.22145166]
["bitfinex","BTCUSD",1750715982439,8.43633502,103870.0,103860.0,0.2118235]
["bitfinex","BTCUSD",1750715982631,8.43633502,103870.0,103860.0,0.22145166]
["bitfinex","BTCUSD",1750715982965,8.43633502,103870.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1750715983188,8.43633502,103870.0,103860.0,0.2118235]
["bitfinex","BTCUSD",1750715983597,8.43633502,103870.0,103860.0,0.22145166]
["bitfinex","BTCUSD",1750715984226,8.43633502,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1750715984657,8.43633502,103870.0,103850.0,1.24779057]
["bitfinex","BTCUSD",1750715984890,8.43633502,103870.0,103860.0,0.20219507]
["bitfinex","BTCUSD",1750715985093,8.43633502,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750715985341,8.43633502,103870.0,103860.0,0.20219507]
["bitfinex","BTCUSD",1750715986351,8.43633502,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1750715986609,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715986797,8.43633502,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1750715986982,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715987174,8.43633502,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1750715987515,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715987931,8.43633502,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1750715988138,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715988348,8.43633502,103870.0,103860.0,0.22145138]
["bitfinex","BTCUSD",1750715988563,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715988776,8.43633502,103870.0,103860.0,0.22145138]
["bitfinex","BTCUSD",1750715989598,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715991068,8.43633502,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1750715991281,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715991850,8.43633502,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1750715992281,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715993466,8.43633502,103870.0,103860.0,0.22145138]
["bitfinex","BTCUSD",1750715994608,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715994777,8.43633502,103870.0,103860.0,0.22145138]
["bitfinex","BTCUSD",1750715995119,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715995920,8.43633502,103870.0,103860.0,0.22145138]
["bitfinex","BTCUSD",1750715997044,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715997258,8.43633502,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1750715997490,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715997706,8.43633502,103870.0,103860.0,0.22145138]
["bitfinex","BTCUSD",1750715997912,8.43633502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715998698,8.40483502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715999098,8.40483502,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1750715999299,8.40483502,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1750715999823,8.40483502,103870.0,103860.0,0.22145138]
["bitfinex","BTCUSD",1750716000489,8.37193502,103870.0,103860.0,1.03500449]
["bitfinex","BTCUSD",1750716000700,8.37193502,103870.0,103860.0,2.09107963]
["bitfinex","BTCUSD",1750716000926,8.37193502,103870.0,103860.0,2.12001763]
["bitfinex","BTCUSD",1750716001147,8.30701381,103870.0,103860.0,2.17101763]
["bitfinex","BTCUSD",1750716001357,8.11961514,103870.0,103860.0,2.10671763]
["bitfinex","BTCUSD",1750716001565,7.67436538,103870.0,103860.0,2.54671508]
["bitfinex","BTCUSD",1750716001774,7.62617866,103870.0,103860.0,2.15871763]
["bitfinex","BTCUSD",1750716001982,7.62617866,103870.0,103860.0,1.99747763]
["bitfinex","BTCUSD",1750716002200,7.59203866,103870.0,103860.0,2.20187763]
["bitfinex","BTCUSD",1750716002624,7.59203866,103870.0,103860.0,2.20587763]
["bitfinex","BTCUSD",1750716002893,7.59303866,103870.0,103860.0,0.73148528]
["bitfinex","BTCUSD",1750716003114,7.59203866,103870.0,103860.0,1.55748018]
["bitfinex","BTCUSD",1750716003354,7.59203866,103870.0,103860.0,2.14987763]
["bitfinex","BTCUSD",1750716003553,7.59303866,103870.0,103860.0,1.71688018]
["bitfinex","BTCUSD",1750716003760,7.59403866,103870.0,103860.0,1.72588018]
["bitfinex","BTCUSD",1750716004474,7.59403866,103870.0,103860.0,1.7767599]
["bitfinex","BTCUSD",1750716004681,7.59403866,103870.0,103860.0,1.8267599]
["bitfinex","BTCUSD",1750716009420,7.59403866,103870.0,103860.0,1.7767599]
["bitfinex","BTCUSD",1750716009644,7.59403866,103870.0,103860.0,1.8267599]
["bitfinex","BTCUSD",1750716009831,7.59403866,103870.0,103860.0,1.7767599]
["bitfinex","BTCUSD",1750716010041,7.59403866,103870.0,103860.0,1.8267599]
["bitfinex","BTCUSD",1750716011174,7.59403866,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716011665,7.58577866,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716012020,7.57947866,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716012249,7.4831434,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716012578,7.38680814,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716012784,7.36504815,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716012999,7.35987815,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716013205,7.26354289,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716013412,7.21537526,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716013600,7.06855526,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716013811,7.02808631,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716014031,6.97991868,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716014243,6.93175105,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716014645,6.88358342,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716014827,6.86720343,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716015275,6.85761343,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716015453,6.8094458,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716015667,6.7756842,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716015830,6.74481421,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716016248,6.69665224,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716016453,6.64849027,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716017541,6.63169027,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716019192,6.63169027,103870.0,103860.0,1.04588528]
["bitfinex","BTCUSD",1750716019383,6.63169027,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716019587,6.59813512,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716019984,6.59353512,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716020425,6.57173512,103870.0,103860.0,1.8767599]
["bitfinex","BTCUSD",1750716024288,6.55216512,103870.0,103860.0,1.8757599]
["bitfinex","BTCUSD",1750716025300,6.53773512,103870.0,103860.0,1.8757599]
["bitfinex","BTCUSD",1750716025758,6.48957312,103870.0,103860.0,1.8757599]
["bitfinex","BTCUSD",1750716027014,6.46498072,103870.0,103860.0,1.8757599]
["bitfinex","BTCUSD",1750716027665,6.45534832,103870.0,103860.0,1.8752399]
["bitfinex","BTCUSD",1750716028752,6.45534832,103870.0,103860.0,1.04436528]
["bitfinex","BTCUSD",1750716028968,6.45534832,103870.0,103860.0,1.8752399]
["bitfinex","BTCUSD",1750716030555,6.44571592,103870.0,103860.0,1.8752399]
["bitfinex","BTCUSD",1750716030972,6.43608352,103870.0,103860.0,1.8752399]
["bitfinex","BTCUSD",1750716031472,6.43608352,103870.0,103860.0,1.5713599]
["bitfinex","BTCUSD",1750716031724,6.43608352,103870.0,103860.0,1.6213599]
["bitfinex","BTCUSD",1750716031988,6.49888352,103870.0,103860.0,1.7751999]
["bitfinex","BTCUSD",1750716032250,6.49888352,103870.0,103860.0,1.8251999]
["bitfinex","BTCUSD",1750716032488,6.49888352,103870.0,103860.0,1.7751999]
["bitfinex","BTCUSD",1750716032730,6.49888352,103870.0,103860.0,1.8251999]
["bitfinex","BTCUSD",1750716033386,6.49888352,103870.0,103860.0,1.8751999]
["bitfinex","BTCUSD",1750716033597,6.49888352,103870.0,103860.0,1.8251999]
["bitfinex","BTCUSD",1750716034427,6.49888352,103870.0,103860.0,1.56935166]
["bitfinex","BTCUSD",1750716034633,6.49888352,103870.0,103860.0,2.16262485]
["bitfinex","BTCUSD",1750716034836,6.49888352,103870.0,103860.0,1.77319166]
["bitfinex","BTCUSD",1750716035655,6.49888352,103870.0,103860.0,1.77315166]
["bitfinex","BTCUSD",1750716035861,6.28577036,103870.0,103860.0,1.77315166]
["bitfinex","BTCUSD",1750716037275,6.28577036,103870.0,103860.0,1.56935166]
["bitfinex","BTCUSD",1750716037474,6.28577036,103870.0,103860.0,1.77315166]
["bitfinex","BTCUSD",1750716038080,6.28577036,103870.0,103860.0,2.16258485]
["bitfinex","BTCUSD",1750716042996,6.28577036,103870.0,103860.0,2.16238485]
["bitfinex","BTCUSD",1750716043197,6.28577036,103870.0,103860.0,1.77295166]
["bitfinex","BTCUSD",1750716043512,6.28577036,103870.0,103860.0,2.16238485]
["bitfinex","BTCUSD",1750716043716,6.28577036,103870.0,103860.0,1.77295166]
["bitfinex","BTCUSD",1750716043922,6.06246211,103870.0,103860.0,1.77295166]
["bitfinex","BTCUSD",1750716044335,6.06246211,103870.0,103860.0,2.16238485]
["bitfinex","BTCUSD",1750716047309,6.06246211,103870.0,103860.0,2.16234485]
["bitfinex","BTCUSD",1750716048162,5.89388771,103870.0,103860.0,3.38064442]
["bitfinex","BTCUSD",1750716048365,5.89388771,103870.0,103860.0,1.8745478]
["bitfinex","BTCUSD",1750716048728,5.87552771,103870.0,103860.0,1.8745478]
["bitfinex","BTCUSD",1750716049377,5.82735933,103870.0,103860.0,1.8745478]
["bitfinex","BTCUSD",1750716049580,5.77919095,103870.0,103860.0,1.8745478]
["bitfinex","BTCUSD",1750716049796,5.73102257,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716049984,5.68559257,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716050186,5.63877257,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716050393,5.59144257,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716052343,5.54327419,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716052474,5.53163419,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716052674,5.52581419,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716052880,5.51999419,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716053093,5.4681042,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716053531,5.41993582,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716054334,5.41291582,103870.0,103860.0,2.5745478]
["bitfinex","BTCUSD",1750716054512,4.33588919,103870.0,103860.0,3.13979906]
["bitfinex","BTCUSD",1750716054741,4.14971258,103870.0,103860.0,3.62742906]
["bitfinex","BTCUSD",1750716054942,4.09191817,103870.0,103860.0,3.77742906]
["bitfinex","BTCUSD",1750716055201,3.99559415,103870.0,103860.0,3.77742906]
["bitfinex","BTCUSD",1750716055420,3.93679974,103870.0,103860.0,3.66714606]
["bitfinex","BTCUSD",1750716055634,3.93579974,103870.0,103860.0,3.65814606]
["bitfinex","BTCUSD",1750716055835,3.92716734,103870.0,103860.0,3.59171606]
["bitfinex","BTCUSD",1750716056041,3.92816734,103870.0,103860.0,3.60071606]
["bitfinex","BTCUSD",1750716056245,3.91653494,103870.0,103860.0,3.58471606]
["bitfinex","BTCUSD",1750716056450,3.91753494,103870.0,103860.0,3.59471606]
["bitfinex","BTCUSD",1750716056622,3.90890254,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716057039,3.85110813,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716057242,3.33136803,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716057448,3.27357362,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716057662,3.22541161,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716057871,3.1194572,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716058070,3.07129519,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716058286,2.99927078,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716058480,2.95110877,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716058624,2.89331436,103870.0,103860.0,3.60871606]
["bitfinex","BTCUSD",1750716058821,2.70025895,103870.0,103860.0,3.85871606]
["bitfinex","BTCUSD",1750716059031,2.62756454,103870.0,103860.0,3.88371606]
["bitfinex","BTCUSD",1750716059242,2.52318342,103870.0,103860.0,3.88371606]
["bitfinex","BTCUSD",1750716059451,2.417227,103870.0,103860.0,3.88371606]
["bitfinex","BTCUSD",1750716059651,2.36906499,103870.0,103860.0,3.88371606]
["bitfinex","BTCUSD",1750716059856,2.31127976,103870.0,103860.0,3.88371606]
["bitfinex","BTCUSD",1750716060080,2.2631254,103870.0,103860.0,3.88371606]
["bitfinex","BTCUSD",1750716060281,1.78191644,103870.0,103860.0,3.88371606]
["bitfinex","BTCUSD",1750716060728,1.72033265,103870.0,103860.0,3.88371606]
["bitfinex","BTCUSD",1750716060902,1.71070178,103870.0,103860.0,3.88371606]
["bitfinex","BTCUSD",1750716061097,1.71070178,103870.0,103860.0,3.68015606]
["bitfinex","BTCUSD",1750716061302,1.70107091,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716061520,1.65291655,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716061732,1.59513132,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716061969,1.4988226,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716062174,1.44103737,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716062395,1.34472865,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716062596,1.28694342,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716062771,1.23878906,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716062978,1.13284947,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716063195,1.08469511,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716063387,1.02690988,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716063589,0.93060116,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716063793,0.87281593,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716063948,0.77650721,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716064158,0.71872198,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716064361,0.67056762,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716064577,0.61278239,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716064783,0.1412043,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716064968,0.13157343,103870.0,103860.0,3.88359606]
["bitfinex","BTCUSD",1750716065369,0.0737882,103870.0,103860.0,3.70543443]
["bitfinex","BTCUSD",1750716065578,0.05778524,103870.0,103860.0,3.70543443]
["bitfinex","BTCUSD",1750716065791,0.04815461,103870.0,103860.0,3.70543443]
["bitfinex","BTCUSD",1750716065990,0.04815461,103870.0,103860.0,3.34957038]
["bitfinex","BTCUSD",1750716066361,0.03852398,103870.0,103860.0,3.34957038]
["bitfinex","BTCUSD",1750716066710,0.02889335,103870.0,103860.0,3.49957038]
["bitfinex","BTCUSD",1750716067142,0.01926272,103870.0,103860.0,3.49957038]
["bitfinex","BTCUSD",1750716067514,0.00963209,103870.0,103860.0,3.49957038]
["bitfinex","BTCUSD",1750716067977,0.0641,103900.0,103890.0,0.68144532]
["bitfinex","BTCUSD",1750716068183,0.0641,103900.0,103890.0,1.57216876]
["bitfinex","BTCUSD",1750716068184,0.06414644,103900.0,103890.0,1.57216876]
["bitfinex","BTCUSD",1750716068626,0.0041,103910.0,103900.0,0.62590642]
["bitfinex","BTCUSD",1750716068827,0.0041,103910.0,103900.0,1.62791286]
["bitfinex","BTCUSD",1750716068960,0.0041,103910.0,103900.0,1.53006286]
["bitfinex","BTCUSD",1750716069159,0.0041,103910.0,103900.0,1.44847286]
["bitfinex","BTCUSD",1750716069394,0.0041,103910.0,103900.0,2.14847286]
["bitfinex","BTCUSD",1750716069765,0.0632,103920.0,103910.0,0.87588512]
["bitfinex","BTCUSD",1750716069970,0.06324639,103920.0,103910.0,1.53540856]
["bitfinex","BTCUSD",1750716071080,0.06324639,103920.0,103910.0,2.23540856]
["bitfinex","BTCUSD",1750716071423,0.06324639,103920.0,103910.0,2.23840856]
["bitfinex","BTCUSD",1750716072167,0.06324639,103920.0,103910.0,2.03504856]
["bitfinex","BTCUSD",1750716072369,0.06324639,103920.0,103910.0,2.23936856]
["bitfinex","BTCUSD",1750716072911,0.06324639,103920.0,103910.0,1.02564366]
["bitfinex","BTCUSD",1750716073127,0.06324639,103920.0,103910.0,1.22880366]
["bitfinex","BTCUSD",1750716073376,0.41911044,103920.0,103910.0,0.52880366]
["bitfinex","BTCUSD",1750716073581,0.41911044,103920.0,103910.0,0.88334451]
["bitfinex","BTCUSD",1750716073787,0.06324639,103920.0,103910.0,0.52880366]
["bitfinex","BTCUSD",1750716074000,0.06324639,103920.0,103910.0,0.54034451]
["bitfinex","BTCUSD",1750716074200,0.06324639,103920.0,103910.0,0.88034451]
["bitfinex","BTCUSD",1750716074409,0.06324639,103920.0,103910.0,0.90926851]
["bitfinex","BTCUSD",1750716074827,0.06324639,103920.0,103910.0,0.90826851]
["bitfinex","BTCUSD",1750716075233,0.06724639,103920.0,103910.0,0.90826851]
["bitfinex","BTCUSD",1750716076309,0.42311044,103920.0,103910.0,0.90826851]
["bitfinex","BTCUSD",1750716076923,0.42311044,103920.0,103910.0,0.93755471]
["bitfinex","BTCUSD",1750716083885,0.06724639,103920.0,103910.0,0.59755471]
["bitfinex","BTCUSD",1750716084707,0.42311044,103920.0,103910.0,0.59755471]
["bitfinex","BTCUSD",1750716086811,0.06724639,103920.0,103910.0,0.59755471]
["bitfinex","BTCUSD",1750716091392,0.06724639,103920.0,103910.0,0.59739471]
["bitfinex","BTCUSD",1750716093775,0.06724639,103920.0,103910.0,0.39439471]
["bitfinex","BTCUSD",1750716093776,0.42311044,103920.0,103910.0,0.39439471]
["bitfinex","BTCUSD",1750716093967,0.42311044,103920.0,103910.0,0.59735471]
["bitfinex","BTCUSD",1750716095280,0.42311044,103920.0,103910.0,0.42249386]
["bitfinex","BTCUSD",1750716095495,0.0644,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1750716095704,0.0644,103900.0,103890.0,0.20213669]
["bitfinex","BTCUSD",1750716095923,0.7117281,103900.0,103880.0,0.51176503]
["bitfinex","BTCUSD",1750716096154,0.7761281,103890.0,103880.0,0.26403189]
["bitfinex","BTCUSD",1750716096366,0.7117281,103890.0,103880.0,0.20215605]
["bitfinex","BTCUSD",1750716096572,0.7761281,103890.0,103880.0,0.36243623]
["bitfinex","BTCUSD",1750716096784,0.7761281,103890.0,103880.0,0.35280984]
["bitfinex","BTCUSD",1750716097001,0.7761281,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1750716097222,0.0644,103880.0,103870.0,0.24481569]
["bitfinex","BTCUSD",1750716097443,0.42026405,103880.0,103870.0,0.23518837]
["bitfinex","BTCUSD",1750716097658,0.032,103870.0,103860.0,0.21202295]
["bitfinex","BTCUSD",1750716097867,0.42026405,103870.0,103860.0,0.20239525]
["bitfinex","BTCUSD",1750716098073,0.42026405,103870.0,103860.0,0.21202341]
["bitfinex","BTCUSD",1750716098278,0.42026405,103870.0,103860.0,0.20239525]
["bitfinex","BTCUSD",1750716098485,0.42026405,103870.0,103860.0,0.21206985]
["bitfinex","BTCUSD",1750716098700,0.42026405,103870.0,103860.0,0.20244169]
["bitfinex","BTCUSD",1750716099431,0.7761281,103870.0,103860.0,0.2024416]
["bitfinex","BTCUSD",1750716099637,0.42026405,103870.0,103860.0,0.19381335]
["bitfinex","BTCUSD",1750716099846,0.42026405,103870.0,103860.0,0.00124644]
["bitfinex","BTCUSD",1750716100056,0.7761281,103870.0,103860.0,0.00124644]
["bitfinex","BTCUSD",1750716100475,0.7761281,103870.0,103860.0,0.19281335]
["bitfinex","BTCUSD",1750716100686,0.7771281,103870.0,103860.0,0.19281335]
["bitfinex","BTCUSD",1750716100897,0.42126405,103870.0,103860.0,0.19281335]
["bitfinex","BTCUSD",1750716101286,0.42126405,103870.0,103860.0,0.20244169]
["bitfinex","BTCUSD",1750716101519,0.42226405,103870.0,103860.0,0.19281335]
["bitfinex","BTCUSD",1750716101934,0.42226405,103870.0,103860.0,0.20244169]
["bitfinex","BTCUSD",1750716102139,0.42226405,103870.0,103860.0,0.19281335]
["bitfinex","BTCUSD",1750716102942,0.42226405,103870.0,103860.0,0.20244169]
["bitfinex","BTCUSD",1750716103769,0.42226405,103870.0,103860.0,0.21206994]
["bitfinex","BTCUSD",1750716104811,0.42226405,103870.0,103860.0,0.20244169]
["bitfinex","BTCUSD",1750716105545,0.42226405,103870.0,103860.0,0.19281335]
["bitfinex","BTCUSD",1750716105944,0.42226405,103870.0,103860.0,0.2024416]
["bitfinex","BTCUSD",1750716106416,0.42226405,103870.0,103860.0,0.21206976]
["bitfinex","BTCUSD",1750716106828,0.42226405,103870.0,103860.0,0.20244151]
["bitfinex","BTCUSD",1750716107376,0.42226405,103870.0,103860.0,0.2024416]
["bitfinex","BTCUSD",1750716107625,0.42226405,103870.0,103860.0,0.21206976]
["bitfinex","BTCUSD",1750716109059,0.42226405,103870.0,103860.0,0.22169782]
["bitfinex","BTCUSD",1750716109250,0.42226405,103870.0,103860.0,0.21206976]
["bitfinex","BTCUSD",1750716109715,0.42226405,103870.0,103860.0,0.22169782]
["bitfinex","BTCUSD",1750716110191,0.42226405,103870.0,103860.0,0.21206976]
["bitfinex","BTCUSD",1750716111442,0.42226405,103870.0,103860.0,0.2024416]
["bitfinex","BTCUSD",1750716111576,0.42226405,103870.0,103860.0,0.21206976]
["bitfinex","BTCUSD",1750716111976,0.42226405,103870.0,103860.0,0.22169782]
["bitfinex","BTCUSD",1750716112289,0.42226405,103870.0,103860.0,0.23132579]
["bitfinex","BTCUSD",1750716112499,0.42226405,103870.0,103860.0,0.22169782]
["bitfinex","BTCUSD",1750716112721,0.0664,103870.0,103860.0,0.2313256]
["bitfinex","BTCUSD",1750716112924,0.42226405,103870.0,103860.0,0.2313257]
["bitfinex","BTCUSD",1750716113081,0.42226405,103870.0,103860.0,0.24095348]
["bitfinex","BTCUSD",1750716113283,0.0664,103870.0,103860.0,0.23132523]
["bitfinex","BTCUSD",1750716113486,0.42226405,103870.0,103860.0,0.24095292]
["bitfinex","BTCUSD",1750716113724,0.0664,103870.0,103860.0,0.34125231]
["bitfinex","BTCUSD",1750716114190,0.0664,103870.0,103860.0,0.50149231]
["bitfinex","BTCUSD",1750716117058,0.0664,103870.0,103860.0,0.51603316]
["bitfinex","BTCUSD",1750716117582,0.0654,103870.0,103860.0,0.51603316]
["bitfinex","BTCUSD",1750716117791,0.0644,103870.0,103860.0,0.51603316]
["bitfinex","BTCUSD",1750716118022,0.0644,103870.0,103860.0,0.51703316]
["bitfinex","BTCUSD",1750716125449,0.42026405,103870.0,103860.0,0.51703316]
["bitfinex","BTCUSD",1750716126947,0.42026405,103870.0,103860.0,0.51604878]
["bitfinex","BTCUSD",1750716127149,0.42026405,103870.0,103860.0,0.47352878]
["bitfinex","BTCUSD",1750716127361,0.42026405,103870.0,103860.0,0.00124644]
["bitfinex","BTCUSD",1750716127572,0.42696136,103870.0,103860.0,0.16140644]
["bitfinex","BTCUSD",1750716127781,0.42696136,103870.0,103860.0,0.00124644]
["bitfinex","BTCUSD",1750716128188,0.42696136,103870.0,103860.0,0.01087478]
["bitfinex","BTCUSD",1750716128439,0.54425491,103870.0,103860.0,0.02050303]
["bitfinex","BTCUSD",1750716128651,0.54425491,103870.0,103860.0,0.2226981]
["bitfinex","BTCUSD",1750716130356,0.4808971,103870.0,103860.0,0.21306994]
["bitfinex","BTCUSD",1750716131554,0.4808971,103870.0,103860.0,0.01087478]
["bitfinex","BTCUSD",1750716131761,0.48759448,103870.0,103860.0,0.21306994]
["bitfinex","BTCUSD",1750716132326,0.50947189,103870.0,103860.0,0.2226981]
["bitfinex","BTCUSD",1750716132738,0.50947189,103870.0,103860.0,0.23232616]
["bitfinex","BTCUSD",1750716132955,0.51616937,103870.0,103860.0,0.23232616]
["bitfinex","BTCUSD",1750716133406,0.50947189,103870.0,103860.0,0.23232616]
["bitfinex","BTCUSD",1750716133580,0.50947189,103870.0,103860.0,0.2226981]
["bitfinex","BTCUSD",1750716134441,0.50947189,103870.0,103860.0,0.21306994]
["bitfinex","BTCUSD",1750716134645,0.50947189,103870.0,103860.0,0.2226981]
["bitfinex","BTCUSD",1750716135063,0.50947189,103870.0,103860.0,0.23232616]
["bitfinex","BTCUSD",1750716135697,0.50947189,103870.0,103860.0,0.2226981]
["bitfinex","BTCUSD",1750716137459,0.50947189,103870.0,103860.0,0.23232616]
["bitfinex","BTCUSD",1750716138101,0.50947189,103870.0,103860.0,0.24195404]
["bitfinex","BTCUSD",1750716138301,0.50947189,103870.0,103860.0,0.24195348]
["bitfinex","BTCUSD",1750716138479,0.50947189,103870.0,103860.0,0.22269782]
["bitfinex","BTCUSD",1750716138701,0.50947189,103870.0,103860.0,0.21306976]
["bitfinex","BTCUSD",1750716138908,0.50947189,103870.0,103860.0,0.22269782]
["bitfinex","BTCUSD",1750716139113,0.50947189,103870.0,103860.0,0.23232579]
["bitfinex","BTCUSD",1750716139330,0.47169822,103870.0,103860.0,0.23232579]
["bitfinex","BTCUSD",1750716139988,0.47169822,103870.0,103860.0,0.22269782]
["bitfinex","BTCUSD",1750716140193,0.47169822,103870.0,103860.0,0.24195357]
["bitfinex","BTCUSD",1750716140672,0.47169822,103870.0,103860.0,0.24195348]
["bitfinex","BTCUSD",1750716140904,0.44312343,103870.0,103860.0,0.24195348]
["bitfinex","BTCUSD",1750716141389,0.08725938,103870.0,103860.0,0.34225287]
["bitfinex","BTCUSD",1750716143228,0.26079318,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1750716143424,0.54995491,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1750716143650,0.54995491,103890.0,103880.0,0.22140837]
["bitfinex","BTCUSD",1750716143875,0.38991491,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1750716144098,0.38991491,103890.0,103880.0,0.21178244]
["bitfinex","BTCUSD",1750716144326,0.34,103890.0,103880.0,0.22140856]
["bitfinex","BTCUSD",1750716144603,0.34,103890.0,103880.0,0.23103366]
["bitfinex","BTCUSD",1750716144604,0.35586405,103890.0,103880.0,0.23103366]
["bitfinex","BTCUSD",1750716144822,0.35586405,103890.0,103880.0,0.21940801]
["bitfinex","BTCUSD",1750716144823,0.35986405,103890.0,103880.0,0.21940801]
["bitfinex","BTCUSD",1750716145457,0.35986405,103890.0,103880.0,0.20978217]
["bitfinex","BTCUSD",1750716145683,0.36286405,103890.0,103880.0,0.20978217]
["bitfinex","BTCUSD",1750716146095,0.36286405,103890.0,103880.0,0.20978254]
["bitfinex","BTCUSD",1750716146234,0.42586405,103890.0,103880.0,0.20978254]
["bitfinex","BTCUSD",1750716146444,0.42586405,103890.0,103880.0,0.21940866]
["bitfinex","BTCUSD",1750716146801,0.07,103890.0,103880.0,0.21940866]
["bitfinex","BTCUSD",1750716147000,0.42586405,103890.0,103880.0,0.2290345]
["bitfinex","BTCUSD",1750716147719,0.42586405,103890.0,103880.0,0.22903468]
["bitfinex","BTCUSD",1750716147923,0.42586405,103890.0,103880.0,0.23866061]
["bitfinex","BTCUSD",1750716148102,0.42586405,103890.0,103880.0,0.22903468]
["bitfinex","BTCUSD",1750716148731,0.42586405,103890.0,103880.0,0.20978254]
["bitfinex","BTCUSD",1750716148947,0.42586405,103890.0,103880.0,0.21940847]
["bitfinex","BTCUSD",1750716149158,0.42586405,103890.0,103880.0,0.22903431]
["bitfinex","BTCUSD",1750716149584,0.42586405,103890.0,103880.0,0.21940847]
["bitfinex","BTCUSD",1750716149785,0.42586405,103890.0,103880.0,0.21940856]
["bitfinex","BTCUSD",1750716149986,0.42586405,103890.0,103880.0,0.21940866]
["bitfinex","BTCUSD",1750716150408,0.42586405,103890.0,103880.0,0.20821754]
["bitfinex","BTCUSD",1750716150613,0.42586405,103890.0,103880.0,0.21784366]
["bitfinex","BTCUSD",1750716150810,0.42586405,103890.0,103880.0,0.22746968]
["bitfinex","BTCUSD",1750716151016,0.42586405,103890.0,103880.0,0.23709561]
["bitfinex","BTCUSD",1750716151427,0.42586405,103890.0,103880.0,0.22746968]
["bitfinex","BTCUSD",1750716152362,0.42586405,103890.0,103880.0,0.21784366]
["bitfinex","BTCUSD",1750716152707,0.42586405,103890.0,103880.0,0.22746968]
["bitfinex","BTCUSD",1750716153122,0.42586405,103890.0,103880.0,0.23709561]
["bitfinex","BTCUSD",1750716153562,0.42586405,103890.0,103880.0,0.21784366]
["bitfinex","BTCUSD",1750716154105,0.42586405,103890.0,103880.0,0.22746968]
["bitfinex","BTCUSD",1750716154675,0.42586405,103890.0,103880.0,0.21784366]
["bitfinex","BTCUSD",1750716155182,0.42586405,103890.0,103880.0,0.22746968]
["bitfinex","BTCUSD",1750716155579,0.007,103890.0,103880.0,0.33739491]
["bitfinex","BTCUSD",1750716156063,0.36286405,103890.0,103880.0,0.37979491]
["bitfinex","BTCUSD",1750716156453,0.35986405,103890.0,103880.0,0.37979491]
["bitfinex","BTCUSD",1750716156626,0.35686405,103890.0,103880.0,0.37979491]
["bitfinex","BTCUSD",1750716156821,0.35686405,103890.0,103880.0,0.38079491]
["bitfinex","BTCUSD",1750716157030,0.35586405,103890.0,103880.0,0.38079491]
["bitfinex","BTCUSD",1750716157594,0.43953306,103900.0,103890.0,0.21176179]
["bitfinex","BTCUSD",1750716157843,0.43953306,103900.0,103890.0,0.22138679]
["bitfinex","BTCUSD",1750716158069,0.41996405,103900.0,103890.0,0.21176188]
["bitfinex","BTCUSD",1750716158487,0.41996405,103900.0,103890.0,0.22138698]
["bitfinex","BTCUSD",1750716159263,0.42096405,103900.0,103890.0,0.22138698]
["bitfinex","BTCUSD",1750716159418,0.42096405,103900.0,103890.0,0.21176188]
["bitfinex","BTCUSD",1750716159646,0.42096405,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1750716159860,0.0651,103900.0,103890.0,0.23101189]
["bitfinex","BTCUSD",1750716160062,0.001,103900.0,103890.0,0.33131128]
["bitfinex","BTCUSD",1750716160265,0.002,103900.0,103890.0,1.28140023]
["bitfinex","BTCUSD",1750716160489,0.002,103900.0,103890.0,0.56967213]
["bitfinex","BTCUSD",1750716160710,0.002,103900.0,103890.0,1.62140023]
["bitfinex","BTCUSD",1750716160927,0.001,103900.0,103890.0,1.62140023]
["bitfinex","BTCUSD",1750716161370,0.001,103900.0,103890.0,1.64222236]
["bitfinex","BTCUSD",1750716161596,0.001,103900.0,103890.0,1.97350236]
["bitfinex","BTCUSD",1750716161797,0.0001,103920.0,103910.0,0.99484917]
["bitfinex","BTCUSD",1750716162011,0.0001,103920.0,103910.0,0.94160451]
["bitfinex","BTCUSD",1750716162421,0.0001,103920.0,103910.0,1.29746856]
["bitfinex","BTCUSD",1750716163006,0.00014639,103920.0,103910.0,1.35346856]
["bitfinex","BTCUSD",1750716163213,0.00014639,103920.0,103910.0,1.18062775]
["bitfinex","BTCUSD",1750716163424,0.00014639,103920.0,103910.0,1.0270437]
["bitfinex","BTCUSD",1750716163672,0.0041,103950.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1750716163895,0.00414639,103950.0,103940.0,0.55826062]
["bitfinex","BTCUSD",1750716164116,0.00414639,103950.0,103940.0,0.89826062]
["bitfinex","BTCUSD",1750716164342,0.00046059,103950.0,103940.0,1.65998872]
["bitfinex","BTCUSD",1750716164789,0.00046059,103950.0,103940.0,1.70998872]
["bitfinex","BTCUSD",1750716164957,0.0001,103960.0,103950.0,1.33598719]
["bitfinex","BTCUSD",1750716165177,0.0001,103960.0,103950.0,1.49714743]
["bitfinex","BTCUSD",1750716165597,0.0001,103960.0,103950.0,1.54714743]
["bitfinex","BTCUSD",1750716165810,0.0001,103960.0,103950.0,0.83541933]
["bitfinex","BTCUSD",1750716166001,0.0001,103960.0,103950.0,1.54714743]
["bitfinex","BTCUSD",1750716166206,0.0001,103960.0,103950.0,0.83541933]
["bitfinex","BTCUSD",1750716166413,0.0001,103960.0,103950.0,1.33363961]
["bitfinex","BTCUSD",1750716166707,0.0001,103960.0,103950.0,1.32963961]
["bitfinex","BTCUSD",1750716166918,0.0001,103960.0,103950.0,1.33763961]
["bitfinex","BTCUSD",1750716167294,0.0001,103960.0,103950.0,1.32963961]
["bitfinex","BTCUSD",1750716167707,0.0834092,103990.0,103980.0,0.63873611]
["bitfinex","BTCUSD",1750716167909,0.08387313,103990.0,103980.0,0.7390355]
["bitfinex","BTCUSD",1750716168139,0.07599601,103990.0,103980.0,0.7890355]
["bitfinex","BTCUSD",1750716168356,0.0646,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750716168582,0.06473923,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750716168779,0.06473923,104040.0,104030.0,0.10029939]
["bitfinex","BTCUSD",1750716169000,0.06473923,104040.0,104030.0,0.30216404]
["bitfinex","BTCUSD",1750716169191,0.06473923,104040.0,104030.0,0.31177646]
["bitfinex","BTCUSD",1750716169438,0.50895951,104040.0,104030.0,0.09929939]
["bitfinex","BTCUSD",1750716169654,0.0628,104030.0,104020.0,0.22109661]
["bitfinex","BTCUSD",1750716169882,0.0628,104030.0,104020.0,0.10029939]
["bitfinex","BTCUSD",1750716169883,0.44422028,104030.0,104020.0,0.10029939]
["bitfinex","BTCUSD",1750716170084,0.4028,104030.0,104020.0,0.10029939]
["bitfinex","BTCUSD",1750716170287,0.02259429,104030.0,104020.0,0.20188359]
["bitfinex","BTCUSD",1750716170492,0.0628,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750716170696,0.00723923,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750716170930,0.00723923,104040.0,104030.0,0.56600918]
["bitfinex","BTCUSD",1750716171152,0.00723923,104040.0,104030.0,0.56100918]
["bitfinex","BTCUSD",1750716171341,0.00723923,104040.0,104030.0,1.33992861]
["bitfinex","BTCUSD",1750716171545,0.00023923,104040.0,104030.0,1.32436946]
["bitfinex","BTCUSD",1750716171798,0.00023923,104040.0,104030.0,1.40556946]
["bitfinex","BTCUSD",1750716171962,0.00023923,104040.0,104030.0,1.41018142]
["bitfinex","BTCUSD",1750716172183,0.0001,104070.0,104060.0,0.23556605]
["bitfinex","BTCUSD",1750716172369,0.0001,104070.0,104060.0,0.33486544]
["bitfinex","BTCUSD",1750716172732,0.0001,104070.0,104060.0,0.33386544]
["bitfinex","BTCUSD",1750716173154,0.0001,104070.0,104060.0,0.36232263]
["bitfinex","BTCUSD",1750716173556,0.0001,104070.0,104060.0,0.36432263]
["bitfinex","BTCUSD",1750716173982,0.00889336,104070.0,104060.0,0.36432263]
["bitfinex","BTCUSD",1750716174499,0.00889336,104070.0,104060.0,0.83544572]
["bitfinex","BTCUSD",1750716174961,0.00889336,104070.0,104060.0,1.01876572]
["bitfinex","BTCUSD",1750716175162,0.00889336,104070.0,104060.0,0.57454544]
["bitfinex","BTCUSD",1750716175365,0.01089336,104070.0,104060.0,1.09035972]
["bitfinex","BTCUSD",1750716175977,0.01089336,104070.0,104060.0,1.11240444]
["bitfinex","BTCUSD",1750716176179,0.01089336,104070.0,104060.0,1.58560602]
["bitfinex","BTCUSD",1750716176378,0.01089336,104070.0,104060.0,2.03560602]
["bitfinex","BTCUSD",1750716176598,0.002,104070.0,104060.0,2.03560602]
["bitfinex","BTCUSD",1750716176755,0.002,104070.0,104060.0,1.90662472]
["bitfinex","BTCUSD",1750716176959,0.0001,104080.0,104060.0,1.88035972]
["bitfinex","BTCUSD",1750716177161,0.00023907,104080.0,104070.0,0.88006449]
["bitfinex","BTCUSD",1750716177382,0.00023907,104080.0,104070.0,0.96902949]
["bitfinex","BTCUSD",1750716177581,0.00023907,104080.0,104070.0,1.80923189]
["bitfinex","BTCUSD",1750716177936,0.00023907,104080.0,104070.0,1.61501161]
["bitfinex","BTCUSD",1750716178149,0.00016,104090.0,104080.0,1.03822358]
["bitfinex","BTCUSD",1750716178370,0.00016,104090.0,104080.0,2.43690483]
["bitfinex","BTCUSD",1750716178579,0.0001,104100.0,104090.0,1.53222263]
["bitfinex","BTCUSD",1750716178842,0.0158187,104130.0,104120.0,1.01965897]
["bitfinex","BTCUSD",1750716179057,0.0158187,104130.0,104120.0,1.80749864]
["bitfinex","BTCUSD",1750716179058,0.01628246,104130.0,104120.0,1.80749864]
["bitfinex","BTCUSD",1750716179275,0.01628246,104130.0,104120.0,1.55495966]
["bitfinex","BTCUSD",1750716179504,0.01628246,104130.0,104120.0,1.53381766]
["bitfinex","BTCUSD",1750716179716,0.01628246,104130.0,104120.0,0.80321977]
["bitfinex","BTCUSD",1750716179931,0.01628246,104130.0,104120.0,1.00199608]
["bitfinex","BTCUSD",1750716180148,0.01628246,104130.0,104120.0,0.95199608]
["bitfinex","BTCUSD",1750716180359,0.01628246,104130.0,104120.0,0.95999608]
["bitfinex","BTCUSD",1750716180781,0.01628246,104130.0,104120.0,0.71259608]
["bitfinex","BTCUSD",1750716180989,0.01628246,104130.0,104120.0,1.40441636]
["bitfinex","BTCUSD",1750716181203,0.01628246,104130.0,104120.0,1.89863664]
["bitfinex","BTCUSD",1750716181389,0.01628246,104130.0,104120.0,1.98193664]
["bitfinex","BTCUSD",1750716181645,0.01628246,104130.0,104120.0,1.5890254]
["bitfinex","BTCUSD",1750716182073,0.01628246,104130.0,104120.0,0.75680512]
["bitfinex","BTCUSD",1750716182293,0.01628246,104130.0,104120.0,1.00675608]
["bitfinex","BTCUSD",1750716182604,0.01628246,104130.0,104120.0,1.20481636]
["bitfinex","BTCUSD",1750716182856,0.01628246,104130.0,104120.0,0.69605523]
["bitfinex","BTCUSD",1750716183101,0.01628246,104130.0,104120.0,0.54517523]
["bitfinex","BTCUSD",1750716183530,0.01628246,104130.0,104120.0,0.60497523]
["bitfinex","BTCUSD",1750716183755,0.01628246,104130.0,104120.0,0.35405523]
["bitfinex","BTCUSD",1750716183976,0.01628246,104130.0,104120.0,0.60401523]
["bitfinex","BTCUSD",1750716184648,0.01628246,104130.0,104120.0,0.61855608]
["bitfinex","BTCUSD",1750716185123,0.01628246,104130.0,104120.0,0.61355608]
["bitfinex","BTCUSD",1750716185365,0.01628246,104130.0,104120.0,0.61555608]
["bitfinex","BTCUSD",1750716185565,0.01628246,104130.0,104120.0,0.61455608]
["bitfinex","BTCUSD",1750716185781,0.01628246,104130.0,104120.0,0.61655608]
["bitfinex","BTCUSD",1750716186218,0.01628246,104130.0,104120.0,0.36759608]
["bitfinex","BTCUSD",1750716186488,0.07818246,104130.0,104120.0,0.54209523]
["bitfinex","BTCUSD",1750716187164,0.07818246,104130.0,104120.0,0.35205523]
["bitfinex","BTCUSD",1750716187643,0.07818246,104130.0,104120.0,0.35205532]
["bitfinex","BTCUSD",1750716187842,0.07818246,104130.0,104120.0,0.35965897]
["bitfinex","BTCUSD",1750716188265,0.07818246,104130.0,104120.0,0.31159358]
["bitfinex","BTCUSD",1750716188476,0.064,104120.0,104110.0,0.48960714]
["bitfinex","BTCUSD",1750716188696,0.064,104120.0,104110.0,0.33086233]
["bitfinex","BTCUSD",1750716188908,0.064,104120.0,104110.0,0.31159827]
["bitfinex","BTCUSD",1750716189123,0.064,104120.0,104110.0,0.31159836]
["bitfinex","BTCUSD",1750716189340,0.064,104120.0,104110.0,0.32120312]
["bitfinex","BTCUSD",1750716189576,0.064,104120.0,104110.0,0.32120303]
["bitfinex","BTCUSD",1750716189770,0.064,104120.0,104110.0,0.31159836]
["bitfinex","BTCUSD",1750716189994,0.0634,104110.0,104100.0,0.2016987]
["bitfinex","BTCUSD",1750716190278,0.06212,104100.0,104090.0,0.20174801]
["bitfinex","BTCUSD",1750716190485,0.06212,104100.0,104090.0,0.10029939]
["bitfinex","BTCUSD",1750716190694,0.0318,104090.0,104080.0,0.20176767]
["bitfinex","BTCUSD",1750716190907,0.0318,104090.0,104080.0,0.31167505]
["bitfinex","BTCUSD",1750716191117,0.0318,104090.0,104080.0,0.32128276]
["bitfinex","BTCUSD",1750716191331,0.47602028,104090.0,104080.0,0.10029939]
["bitfinex","BTCUSD",1750716191545,0.0325,104080.0,104070.0,0.24988488]
["bitfinex","BTCUSD",1750716191768,0.0325,104080.0,104070.0,0.35018427]
["bitfinex","BTCUSD",1750716191998,0.38797294,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750716191999,0.0321,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750716192220,0.0341,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1750716192442,0.002,104120.0,104110.0,1.24498039]
["bitfinex","BTCUSD",1750716192663,0.0158187,104130.0,104120.0,0.57543869]
["bitfinex","BTCUSD",1750716192881,0.0158187,104130.0,104120.0,1.35983836]
["bitfinex","BTCUSD",1750716193095,0.01628246,104130.0,104120.0,1.35983836]
["bitfinex","BTCUSD",1750716193548,0.0001,104160.0,104150.0,1.05279534]
["bitfinex","BTCUSD",1750716193764,0.00023906,104160.0,104150.0,1.47125719]
["bitfinex","BTCUSD",1750716193985,0.0001,104180.0,104170.0,0.57533266]
["bitfinex","BTCUSD",1750716194271,0.0001,104180.0,104170.0,0.86607205]
["bitfinex","BTCUSD",1750716194496,0.0001,104180.0,104170.0,0.6610912]
["bitfinex","BTCUSD",1750716194718,0.0001,104180.0,104170.0,0.8517312]
["bitfinex","BTCUSD",1750716194925,0.0001,104180.0,104170.0,0.5117312]
["bitfinex","BTCUSD",1750716195561,0.0001,104180.0,104170.0,0.53027205]
["bitfinex","BTCUSD",1750716195778,0.0001,104180.0,104170.0,0.5118112]
["bitfinex","BTCUSD",1750716195779,1.201e-05,104180.0,104170.0,0.5118112]
["bitfinex","BTCUSD",1750716195986,1.201e-05,104180.0,104170.0,0.5158112]
["bitfinex","BTCUSD",1750716196217,1.201e-05,104180.0,104170.0,0.54910435]
["bitfinex","BTCUSD",1750716196669,1.201e-05,104180.0,104170.0,0.5636452]
["bitfinex","BTCUSD",1750716196896,1.201e-05,104180.0,104170.0,1.46668624]
["bitfinex","BTCUSD",1750716197536,1.201e-05,104180.0,104170.0,0.9036452]
["bitfinex","BTCUSD",1750716197750,1.201e-05,104180.0,104170.0,0.88886435]
["bitfinex","BTCUSD",1750716197986,1.201e-05,104180.0,104170.0,0.9034052]
["bitfinex","BTCUSD",1750716199111,1.201e-05,104180.0,104170.0,0.69838435]
["bitfinex","BTCUSD",1750716199342,1.201e-05,104180.0,104170.0,0.88886435]
["bitfinex","BTCUSD",1750716199792,1.201e-05,104180.0,104170.0,0.9034052]
["bitfinex","BTCUSD",1750716200669,1.201e-05,104180.0,104170.0,0.88886435]
["bitfinex","BTCUSD",1750716201353,1.201e-05,104180.0,104170.0,1.46644624]
["bitfinex","BTCUSD",1750716201846,1.201e-05,104180.0,104170.0,1.51644624]
["bitfinex","BTCUSD",1750716202094,1.201e-05,104180.0,104170.0,1.46644624]
["bitfinex","BTCUSD",1750716202309,1.201e-05,104180.0,104170.0,0.9534052]
["bitfinex","BTCUSD",1750716202750,1.201e-05,104180.0,104170.0,0.74838435]
["bitfinex","BTCUSD",1750716202958,1.201e-05,104180.0,104170.0,1.00242435]
["bitfinex","BTCUSD",1750716203210,1.201e-05,104180.0,104170.0,1.58000624]
["bitfinex","BTCUSD",1750716204711,1.201e-05,104180.0,104170.0,1.0169652]
["bitfinex","BTCUSD",1750716204950,1.201e-05,104180.0,104170.0,1.63000624]
["bitfinex","BTCUSD",1750716205187,0.1,104190.0,104180.0,1.3002525]
["bitfinex","BTCUSD",1750716205426,0.2,104200.0,104190.0,1.27264943]
["bitfinex","BTCUSD",1750716205693,0.0159787,104230.0,104220.0,0.57522673]
["bitfinex","BTCUSD",1750716205926,0.0159787,104230.0,104220.0,1.57732716]
["bitfinex","BTCUSD",1750716205928,0.01611771,104230.0,104220.0,1.57732716]
["bitfinex","BTCUSD",1750716206150,0.01611771,104230.0,104220.0,1.26735165]
["bitfinex","BTCUSD",1750716206381,0.00358987,104230.0,104220.0,1.87317438]
["bitfinex","BTCUSD",1750716206648,0.0001,104290.0,104270.0,0.20138491]
["bitfinex","BTCUSD",1750716206925,0.0001,104290.0,104280.0,1.50004019]
["bitfinex","BTCUSD",1750716207170,0.0001,104290.0,104280.0,2.87410621]
["bitfinex","BTCUSD",1750716207171,0.0005633,104290.0,104280.0,2.87410621]
["bitfinex","BTCUSD",1750716207410,0.0005633,104290.0,104280.0,2.49988419]
["bitfinex","BTCUSD",1750716207647,0.00211,104310.0,104300.0,0.57505747]
["bitfinex","BTCUSD",1750716207887,0.00224893,104310.0,104300.0,1.4510459]
["bitfinex","BTCUSD",1750716208127,0.00224893,104310.0,104300.0,1.5010459]
["bitfinex","BTCUSD",1750716208369,0.00224893,104310.0,104300.0,0.75855686]
["bitfinex","BTCUSD",1750716208619,0.0158187,104340.0,104330.0,1.18803509]
["bitfinex","BTCUSD",1750716208837,0.0158187,104340.0,104330.0,0.99481344]
["bitfinex","BTCUSD",1750716209072,0.0158187,104340.0,104330.0,0.99549344]
["bitfinex","BTCUSD",1750716209282,0.0158187,104340.0,104330.0,0.72529344]
["bitfinex","BTCUSD",1750716209554,0.0158187,104340.0,104330.0,0.38529344]
["bitfinex","BTCUSD",1750716209771,0.0158187,104340.0,104330.0,0.32870912]
["bitfinex","BTCUSD",1750716209772,0.0809187,104340.0,104330.0,0.32870912]
["bitfinex","BTCUSD",1750716209997,0.0809187,104340.0,104330.0,0.33829344]
["bitfinex","BTCUSD",1750716210218,0.0809187,104340.0,104330.0,0.32375277]
["bitfinex","BTCUSD",1750716210440,0.64395974,104340.0,104330.0,0.07171812]
["bitfinex","BTCUSD",1750716210666,0.57885974,104340.0,104330.0,0.27300231]
["bitfinex","BTCUSD",1750716210893,0.64305974,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750716211108,0.0800187,104340.0,104330.0,0.22045311]
["bitfinex","BTCUSD",1750716211323,0.0800187,104340.0,104330.0,0.21186879]
["bitfinex","BTCUSD",1750716211540,0.0158187,104340.0,104330.0,0.3217525]
["bitfinex","BTCUSD",1750716211757,0.0158187,104340.0,104330.0,0.31116818]
["bitfinex","BTCUSD",1750716211983,0.61285974,104340.0,104330.0,0.10029939]
["bitfinex","BTCUSD",1750716212207,0.61285974,104340.0,104310.0,0.028815]
["bitfinex","BTCUSD",1750716212208,0.34,104330.0,104310.0,0.028815]
["bitfinex","BTCUSD",1750716212422,0.92285974,104340.0,104310.0,0.028815]
["bitfinex","BTCUSD",1750716212423,0.96714104,104320.0,104310.0,0.028815]
["bitfinex","BTCUSD",1750716212643,0.59474104,104290.0,104260.0,0.19170706]
["bitfinex","BTCUSD",1750716212878,0.56304104,104280.0,104270.0,0.12912639]
["bitfinex","BTCUSD",1750716213097,0.0317,104290.0,104270.0,0.10076269]
["bitfinex","BTCUSD",1750716213362,0.0317,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750716213578,0.10029939,104320.0,104300.0,0.20134154]
["bitfinex","BTCUSD",1750716213579,0.0317,104310.0,104300.0,0.20134154]
["bitfinex","BTCUSD",1750716213798,0.032,104320.0,104310.0,0.20132196]
["bitfinex","BTCUSD",1750716214027,0.032,104320.0,104300.0,0.10029939]
["bitfinex","BTCUSD",1750716214028,0.59504104,104320.0,104300.0,0.10029939]
["bitfinex","BTCUSD",1750716214249,0.032,104310.0,104300.0,0.10029939]
["bitfinex","BTCUSD",1750716214466,0.037,104330.0,104300.0,0.32081555]
["bitfinex","BTCUSD",1750716214682,0.037,104330.0,104310.0,0.21090668]
["bitfinex","BTCUSD",1750716214902,0.037,104330.0,104300.0,0.30164157]
["bitfinex","BTCUSD",1750716214903,0.004,104320.0,104300.0,0.30164157]
["bitfinex","BTCUSD",1750716215116,0.004,104320.0,104300.0,0.10029939]
["bitfinex","BTCUSD",1750716215117,0.80692104,104320.0,104300.0,0.10029939]
["bitfinex","BTCUSD",1750716215337,0.034,104320.0,104310.0,0.01917333]
["bitfinex","BTCUSD",1750716215560,0.0168187,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750716215776,0.0168187,104340.0,104330.0,0.88189344]
["bitfinex","BTCUSD",1750716215989,0.0168187,104340.0,104330.0,0.87789344]
["bitfinex","BTCUSD",1750716216205,0.0168187,104340.0,104330.0,0.66075259]
["bitfinex","BTCUSD",1750716216422,0.0168187,104340.0,104330.0,0.67529344]
["bitfinex","BTCUSD",1750716216877,0.0168187,104340.0,104330.0,0.70410044]
["bitfinex","BTCUSD",1750716217356,0.0198187,104340.0,104330.0,0.70410044]
["bitfinex","BTCUSD",1750716217567,0.0198187,104340.0,104330.0,0.70210044]
["bitfinex","BTCUSD",1750716217776,0.0168187,104340.0,104330.0,0.70210044]
["bitfinex","BTCUSD",1750716218005,0.0168187,104340.0,104330.0,0.68755959]
["bitfinex","BTCUSD",1750716218222,0.0168187,104340.0,104330.0,0.69655959]
["bitfinex","BTCUSD",1750716218662,0.0168187,104340.0,104330.0,0.71110044]
["bitfinex","BTCUSD",1750716218868,0.0168187,104340.0,104330.0,0.70610044]
["bitfinex","BTCUSD",1750716219072,0.0168187,104340.0,104330.0,0.70210044]
["bitfinex","BTCUSD",1750716219284,0.0168187,104340.0,104330.0,0.91134044]
["bitfinex","BTCUSD",1750716219691,0.0168187,104340.0,104330.0,0.70210044]
["bitfinex","BTCUSD",1750716219944,0.0168187,104340.0,104330.0,0.91170044]
["bitfinex","BTCUSD",1750716220163,0.0168187,104340.0,104330.0,0.91470044]
["bitfinex","BTCUSD",1750716220600,0.0168187,104340.0,104330.0,0.91170044]
["bitfinex","BTCUSD",1750716220816,0.0168187,104340.0,104330.0,0.91470044]
["bitfinex","BTCUSD",1750716221025,0.0168187,104340.0,104330.0,0.91870044]
["bitfinex","BTCUSD",1750716221244,0.0168187,104340.0,104330.0,0.90415959]
["bitfinex","BTCUSD",1750716221480,0.0168187,104340.0,104330.0,0.35455959]
["bitfinex","BTCUSD",1750716221719,0.0168187,104340.0,104330.0,0.035807]
["bitfinex","BTCUSD",1750716221933,0.0168187,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750716221934,0.0490187,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750716222151,0.61205974,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750716222370,0.0490187,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750716222802,0.74285913,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750716223023,0.85247974,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750716223253,0.85247974,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750716223477,1.29277913,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750716223692,0.0322,104310.0,104300.0,0.19175155]
["bitfinex","BTCUSD",1750716223907,0.0322,104310.0,104300.0,0.23010134]
["bitfinex","BTCUSD",1750716224131,0.71065913,104340.0,104310.0,0.21090876]
["bitfinex","BTCUSD",1750716224349,0.6293187,104340.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1750716224552,0.0322,104330.0,104310.0,0.22049584]
["bitfinex","BTCUSD",1750716224818,0.59524104,104330.0,104310.0,0.23008264]
["bitfinex","BTCUSD",1750716225025,0.59524104,104330.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750716225238,0.0321,104330.0,104310.0,0.20990932]
["bitfinex","BTCUSD",1750716225448,0.0321,104320.0,104300.0,0.22051352]
["bitfinex","BTCUSD",1750716225668,0.59514104,104320.0,104300.0,0.21092654]
["bitfinex","BTCUSD",1750716226128,0.2094,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750716226337,0.2094,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750716226547,0.2415,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1750716226755,0.2415,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1750716226945,0.2415,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750716227183,0.2415,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1750716227361,0.2415,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750716227565,0.2415,104320.0,104310.0,0.20132279]
["bitfinex","BTCUSD",1750716227784,0.0331,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750716228002,0.001,104320.0,104310.0,1.4569632]
["bitfinex","BTCUSD",1750716228221,0.0168187,104340.0,104330.0,0.68869405]
["bitfinex","BTCUSD",1750716228429,0.0168187,104340.0,104330.0,1.6384353]
["bitfinex","BTCUSD",1750716228654,0.0168187,104340.0,104330.0,1.10043426]
["bitfinex","BTCUSD",1750716228873,0.0168187,104340.0,104330.0,1.03673426]
["bitfinex","BTCUSD",1750716229438,0.0168187,104340.0,104330.0,0.94519259]
["bitfinex","BTCUSD",1750716230234,0.0168187,104340.0,104330.0,0.94919259]
["bitfinex","BTCUSD",1750716230694,0.0168187,104340.0,104330.0,0.97949259]
["bitfinex","BTCUSD",1750716230898,0.0168187,104340.0,104330.0,0.97549259]
["bitfinex","BTCUSD",1750716231106,0.0168187,104340.0,104330.0,0.95019259]
["bitfinex","BTCUSD",1750716231309,0.0168187,104340.0,104330.0,0.66575259]
["bitfinex","BTCUSD",1750716231516,0.0168187,104340.0,104330.0,0.32575259]
["bitfinex","BTCUSD",1750716231736,0.0168187,104340.0,104330.0,0.33275259]
["bitfinex","BTCUSD",1750716231944,0.0168187,104340.0,104330.0,0.32575259]
["bitfinex","BTCUSD",1750716232110,0.0168187,104340.0,104330.0,0.32975259]
["bitfinex","BTCUSD",1750716232317,0.0168187,104340.0,104330.0,0.20069941]
["bitfinex","BTCUSD",1750716232576,0.0480187,104340.0,104330.0,0.19569941]
["bitfinex","BTCUSD",1750716232784,0.0480187,104340.0,104330.0,0.19869941]
["bitfinex","BTCUSD",1750716233050,0.0480187,104340.0,104330.0,0.20828438]
["bitfinex","BTCUSD",1750716233249,0.71135913,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750716233398,0.0312,104330.0,104320.0,0.19170168]
["bitfinex","BTCUSD",1750716233600,0.80292104,104330.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750716233803,0.59374104,104320.0,104300.0,0.19175155]
["bitfinex","BTCUSD",1750716234004,0.56304104,104310.0,104300.0,0.20133909]
["bitfinex","BTCUSD",1750716234208,0.23938,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750716234488,0.23938,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1750716234688,0.23938,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750716234914,0.0307,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750716235075,0.0307,104320.0,104310.0,0.22049557]
["bitfinex","BTCUSD",1750716235290,0.0307,104320.0,104310.0,0.23008173]
["bitfinex","BTCUSD",1750716235520,0.0307,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1750716235720,0.2862187,104340.0,104320.0,0.22045801]
["bitfinex","BTCUSD",1750716235966,0.2561187,104340.0,104330.0,0.20028428]
["bitfinex","BTCUSD",1750716236169,0.0475187,104340.0,104330.0,0.20986897]
["bitfinex","BTCUSD",1750716236298,0.0168187,104340.0,104330.0,0.22903789]
["bitfinex","BTCUSD",1750716236515,0.0168187,104340.0,104330.0,0.22903798]
["bitfinex","BTCUSD",1750716236757,0.0168187,104340.0,104330.0,0.2376223]
["bitfinex","BTCUSD",1750716236958,0.0168187,104340.0,104330.0,0.33792169]
["bitfinex","BTCUSD",1750716237102,0.0168187,104340.0,104330.0,0.36673369]
["bitfinex","BTCUSD",1750716237299,0.0168187,104340.0,104330.0,0.36773369]
["bitfinex","BTCUSD",1750716237727,0.0346814,104340.0,104330.0,0.36873369]
["bitfinex","BTCUSD",1750716237924,0.0346814,104340.0,104330.0,0.36773369]
["bitfinex","BTCUSD",1750716238342,4.80560627,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1750716238569,4.81244424,104350.0,104340.0,0.25862561]
["bitfinex","BTCUSD",1750716238789,4.81244424,104350.0,104340.0,0.22029088]
["bitfinex","BTCUSD",1750716238975,4.84354424,104350.0,104330.0,0.23409628]
["bitfinex","BTCUSD",1750716239179,0.56304104,104340.0,104330.0,0.24268106]
["bitfinex","BTCUSD",1750716239379,0.00669917,104340.0,104330.0,0.27443448]
["bitfinex","BTCUSD",1750716239970,0.00669917,104340.0,104330.0,0.57609387]
["bitfinex","BTCUSD",1750716240198,4.80574507,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750716240428,4.81244602,104350.0,104340.0,0.22143208]
["bitfinex","BTCUSD",1750716240643,4.81244602,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750716241018,4.81244602,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750716241203,4.81244602,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750716241600,4.81344602,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750716242234,4.80674507,104350.0,104340.0,0.34949669]
["bitfinex","BTCUSD",1750716242648,4.76357997,104350.0,104340.0,0.83109751]
["bitfinex","BTCUSD",1750716242866,4.76357997,104350.0,104340.0,1.6914794]
["bitfinex","BTCUSD",1750716243084,4.75398773,104350.0,104340.0,0.84563836]
["bitfinex","BTCUSD",1750716243282,4.75298773,104350.0,104340.0,1.12879836]
["bitfinex","BTCUSD",1750716243498,4.70982263,104350.0,104340.0,1.17979836]
["bitfinex","BTCUSD",1750716243735,4.70982263,104350.0,104340.0,1.13079836]
["bitfinex","BTCUSD",1750716243980,4.70023039,104350.0,104340.0,1.17879836]
["bitfinex","BTCUSD",1750716244207,4.70023039,104350.0,104340.0,1.18679836]
["bitfinex","BTCUSD",1750716244446,4.69063815,104350.0,104340.0,0.72209669]
["bitfinex","BTCUSD",1750716244670,4.69063815,104350.0,104340.0,0.98245669]
["bitfinex","BTCUSD",1750716244876,4.69063815,104350.0,104340.0,0.56761669]
["bitfinex","BTCUSD",1750716245350,4.69063815,104350.0,104340.0,0.57361669]
["bitfinex","BTCUSD",1750716245769,4.69063815,104350.0,104340.0,0.56761669]
["bitfinex","BTCUSD",1750716246123,4.69063815,104350.0,104340.0,0.56161669]
["bitfinex","BTCUSD",1750716246354,4.69063815,104350.0,104340.0,0.36149669]
["bitfinex","BTCUSD",1750716246555,4.69063815,104350.0,104340.0,0.56121669]
["bitfinex","BTCUSD",1750716246993,4.69063815,104350.0,104340.0,0.56621669]
["bitfinex","BTCUSD",1750716247193,4.69063815,104350.0,104340.0,0.35849669]
["bitfinex","BTCUSD",1750716247400,4.69063815,104350.0,104340.0,0.56621669]
["bitfinex","BTCUSD",1750716247868,4.69063815,104350.0,104340.0,0.56577669]
["bitfinex","BTCUSD",1750716248278,4.69063815,104350.0,104340.0,0.35449669]
["bitfinex","BTCUSD",1750716248495,4.69063815,104350.0,104340.0,0.33532961]
["bitfinex","BTCUSD",1750716248709,4.69063815,104350.0,104340.0,0.34691329]
["bitfinex","BTCUSD",1750716248918,5.25367919,104350.0,104340.0,0.22744626]
["bitfinex","BTCUSD",1750716249119,4.69733829,104350.0,104340.0,0.23003012]
["bitfinex","BTCUSD",1750716249322,4.69063815,104350.0,104340.0,0.2491972]
["bitfinex","BTCUSD",1750716249528,4.69733842,104350.0,104340.0,0.2561972]
["bitfinex","BTCUSD",1750716249729,4.69063815,104350.0,104340.0,0.35649659]
["bitfinex","BTCUSD",1750716249848,4.69063815,104350.0,104340.0,0.35249659]
["bitfinex","BTCUSD",1750716250281,4.70850685,104350.0,104340.0,0.35449659]
["bitfinex","BTCUSD",1750716251353,4.71520838,104350.0,104340.0,0.35449659]
["bitfinex","BTCUSD",1750716251560,4.70850685,104350.0,104340.0,0.35449659]
["bitfinex","BTCUSD",1750716251817,4.69734029,104350.0,104340.0,0.35449659]
["bitfinex","BTCUSD",1750716252061,4.69063815,104350.0,104340.0,0.43149741]
["bitfinex","BTCUSD",1750716252279,4.69063815,104350.0,104340.0,0.67341741]
["bitfinex","BTCUSD",1750716252498,4.69063815,104350.0,104340.0,0.56381659]
["bitfinex","BTCUSD",1750716254016,4.69063815,104350.0,104340.0,1.05885826]
["bitfinex","BTCUSD",1750716254248,4.64647599,104350.0,104340.0,1.7474993]
["bitfinex","BTCUSD",1750716254515,4.64647599,104350.0,104340.0,1.13445826]
["bitfinex","BTCUSD",1750716254737,4.64647599,104350.0,104340.0,1.05741744]
["bitfinex","BTCUSD",1750716254738,4.6368844,104350.0,104340.0,1.05741744]
["bitfinex","BTCUSD",1750716254964,4.62729281,104350.0,104340.0,1.05741744]
["bitfinex","BTCUSD",1750716255181,4.62729281,104350.0,104340.0,1.05541744]
["bitfinex","BTCUSD",1750716255422,4.61770122,104350.0,104340.0,1.05541744]
["bitfinex","BTCUSD",1750716255630,4.61770122,104350.0,104340.0,1.05741744]
["bitfinex","BTCUSD",1750716255865,4.60810963,104350.0,104340.0,1.05441744]
["bitfinex","BTCUSD",1750716256085,4.59851804,104350.0,104340.0,1.6944593]
["bitfinex","BTCUSD",1750716256309,4.59851804,104350.0,104340.0,1.6994593]
["bitfinex","BTCUSD",1750716256532,4.58892645,104350.0,104340.0,1.6994593]
["bitfinex","BTCUSD",1750716256755,4.58892645,104350.0,104340.0,1.6974593]
["bitfinex","BTCUSD",1750716256971,4.57933486,104350.0,104340.0,1.7474593]
["bitfinex","BTCUSD",1750716257157,4.57933486,104350.0,104340.0,1.06341744]
["bitfinex","BTCUSD",1750716257370,4.56974327,104350.0,104340.0,1.03961744]
["bitfinex","BTCUSD",1750716257839,4.56015168,104350.0,104340.0,1.03961744]
["bitfinex","BTCUSD",1750716258262,4.55056009,104350.0,104340.0,1.03961744]
["bitfinex","BTCUSD",1750716258478,4.5409685,104350.0,104340.0,0.98961744]
["bitfinex","BTCUSD",1750716258904,4.53137915,104350.0,104340.0,1.03961744]
["bitfinex","BTCUSD",1750716259335,4.5217898,104350.0,104340.0,1.03961744]
["bitfinex","BTCUSD",1750716259550,4.5217898,104350.0,104340.0,1.60265848]
["bitfinex","BTCUSD",1750716259797,4.4786377,104350.0,104340.0,1.8796593]
["bitfinex","BTCUSD",1750716260021,4.4786377,104350.0,104340.0,1.6796593]
["bitfinex","BTCUSD",1750716260253,4.4786377,104350.0,104340.0,4.29267136]
["bitfinex","BTCUSD",1750716260254,1.14346508,104350.0,104340.0,4.29267136]
["bitfinex","BTCUSD",1750716260472,0.00938825,104420.0,104410.0,0.56028429]
["bitfinex","BTCUSD",1750716260691,0.0097989,104430.0,104420.0,0.79784508]
["bitfinex","BTCUSD",1750716260910,0.00020955,104430.0,104420.0,0.79784508]
["bitfinex","BTCUSD",1750716261134,0.00020955,104430.0,104420.0,0.84784508]
["bitfinex","BTCUSD",1750716261357,0.00679835,104440.0,104430.0,0.57478296]
["bitfinex","BTCUSD",1750716261580,0.00679835,104440.0,104430.0,1.346984]
["bitfinex","BTCUSD",1750716261798,0.0042711,104450.0,104440.0,0.56022102]
["bitfinex","BTCUSD",1750716262020,0.00473423,104450.0,104440.0,0.33506126]
["bitfinex","BTCUSD",1750716262241,0.07203423,104450.0,104440.0,0.10029939]
["bitfinex","BTCUSD",1750716262465,0.07203423,104450.0,104410.0,0.016387]
["bitfinex","BTCUSD",1750716262466,0.64677609,104450.0,104410.0,0.016387]
["bitfinex","BTCUSD",1750716262694,0.64677609,104450.0,104410.0,0.11468639]
["bitfinex","BTCUSD",1750716262695,0.62834104,104420.0,104410.0,0.11468639]
["bitfinex","BTCUSD",1750716263005,0.62834104,104420.0,104410.0,0.10029939]
["bitfinex","BTCUSD",1750716263247,0.0628,104410.0,104400.0,0.02879]
["bitfinex","BTCUSD",1750716263474,0.0628,104390.0,104380.0,0.22032902]
["bitfinex","BTCUSD",1750716263677,0.62584104,104390.0,104380.0,0.12909739]
["bitfinex","BTCUSD",1750716263889,0.62584104,104390.0,104380.0,0.33986526]
["bitfinex","BTCUSD",1750716264101,0.62584104,104390.0,104380.0,0.33028525]
["bitfinex","BTCUSD",1750716264505,0.62584104,104390.0,104380.0,0.12909739]
["bitfinex","BTCUSD",1750716264890,0.62597981,104390.0,104380.0,0.10029939]
["bitfinex","BTCUSD",1750716265096,0.62597981,104390.0,104380.0,0.31106762]
["bitfinex","BTCUSD",1750716265302,0.62597981,104390.0,104380.0,0.32064781]
["bitfinex","BTCUSD",1750716265510,0.06285089,104390.0,104380.0,0.10029939]
["bitfinex","BTCUSD",1750716265718,0.06285089,104390.0,104380.0,0.10429939]
["bitfinex","BTCUSD",1750716265934,0.06285089,104390.0,104380.0,0.32864699]
["bitfinex","BTCUSD",1750716266148,0.06285089,104390.0,104380.0,0.53780699]
["bitfinex","BTCUSD",1750716266569,0.62589193,104390.0,104380.0,0.31906698]
["bitfinex","BTCUSD",1750716266844,0.06285089,104390.0,104380.0,0.30948725]
["bitfinex","BTCUSD",1750716267039,0.06285089,104390.0,104380.0,0.32864699]
["bitfinex","BTCUSD",1750716267478,0.00013877,104390.0,104380.0,0.32864699]
["bitfinex","BTCUSD",1750716267684,0.00013877,104390.0,104380.0,0.76018866]
["bitfinex","BTCUSD",1750716267898,0.00013877,104390.0,104380.0,0.32864699]
["bitfinex","BTCUSD",1750716268386,0.03173877,104390.0,104380.0,0.32864699]
["bitfinex","BTCUSD",1750716268614,0.06363877,104390.0,104380.0,0.32864699]
["bitfinex","BTCUSD",1750716271362,0.03203877,104390.0,104380.0,0.32864699]
["bitfinex","BTCUSD",1750716271568,0.00013877,104390.0,104380.0,0.32864699]
["bitfinex","BTCUSD",1750716271815,0.00013877,104390.0,104380.0,0.42018866]
["bitfinex","BTCUSD",1750716274701,0.0454348,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750716274921,0.04557354,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1750716275133,0.60861458,104460.0,104440.0,0.21064689]
["bitfinex","BTCUSD",1750716275353,0.04557354,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750716275573,0.04557354,104460.0,104450.0,0.32049932]
["bitfinex","BTCUSD",1750716275789,0.03598557,104460.0,104450.0,0.32049932]
["bitfinex","BTCUSD",1750716276439,0.0263976,104460.0,104450.0,0.32049932]
["bitfinex","BTCUSD",1750716276941,0.01681661,104460.0,104450.0,0.32049932]
["bitfinex","BTCUSD",1750716277142,0.00823562,104460.0,104450.0,0.32049932]
["bitfinex","BTCUSD",1750716277627,0.00723562,104460.0,104450.0,0.32049932]
["bitfinex","BTCUSD",1750716278051,0.00723562,104460.0,104450.0,0.32449932]
["bitfinex","BTCUSD",1750716278326,0.56304104,104480.0,104470.0,0.21058574]
["bitfinex","BTCUSD",1750716278539,0.56304104,104480.0,104470.0,0.30131393]
["bitfinex","BTCUSD",1750716278788,0.56304104,104480.0,104470.0,0.22002453]
["bitfinex","BTCUSD",1750716279010,0.0626,104470.0,104460.0,0.4474035]
["bitfinex","BTCUSD",1750716279219,0.0626,104470.0,104460.0,0.54770289]
["bitfinex","BTCUSD",1750716279648,0.62564104,104470.0,104460.0,0.54770289]
["bitfinex","BTCUSD",1750716280072,0.62564104,104470.0,104460.0,0.32046289]
["bitfinex","BTCUSD",1750716280541,0.62564104,104470.0,104460.0,0.31089067]
["bitfinex","BTCUSD",1750716280747,0.0626,104450.0,104440.0,0.22022056]
["bitfinex","BTCUSD",1750716280958,0.0626,104450.0,104440.0,0.33023347]
["bitfinex","BTCUSD",1750716281616,0.0626,104450.0,104440.0,0.33023356]
["bitfinex","BTCUSD",1750716282308,0.0635,104470.0,104460.0,0.22017358]
["bitfinex","BTCUSD",1750716282527,0.62654104,104470.0,104460.0,0.33004537]
["bitfinex","BTCUSD",1750716282732,0.62654104,104470.0,104460.0,0.33816762]
["bitfinex","BTCUSD",1750716282954,0.62654104,104470.0,104460.0,0.34774002]
["bitfinex","BTCUSD",1750716283200,0.0635,104470.0,104460.0,0.34774002]
["bitfinex","BTCUSD",1750716283415,0.0645,104470.0,104460.0,0.34774002]
["bitfinex","BTCUSD",1750716283634,0.001,104470.0,104460.0,0.55624537]
["bitfinex","BTCUSD",1750716284067,0.77603109,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750716284278,0.77603109,104490.0,104480.0,0.31943609]
["bitfinex","BTCUSD",1750716284279,0.21299005,104490.0,104480.0,0.31943609]
["bitfinex","BTCUSD",1750716284676,0.21299005,104490.0,104480.0,0.34820409]
["bitfinex","BTCUSD",1750716284915,0.18199005,104490.0,104480.0,0.34820409]
["bitfinex","BTCUSD",1750716285342,0.14919005,104490.0,104480.0,0.34820409]
["bitfinex","BTCUSD",1750716285548,0.14919005,104490.0,104480.0,0.35020409]
["bitfinex","BTCUSD",1750716285825,0.14919005,104490.0,104480.0,0.32249158]
["bitfinex","BTCUSD",1750716285826,0.77733109,104490.0,104480.0,0.32249158]
["bitfinex","BTCUSD",1750716286042,0.77733109,104490.0,104480.0,0.3032946]
["bitfinex","BTCUSD",1750716286265,0.77733109,104490.0,104480.0,0.10229939]
["bitfinex","BTCUSD",1750716286490,0.77733109,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750716286700,0.77733109,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750716287125,0.77733109,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750716287778,1.00269109,104490.0,104450.0,0.53183512]
["bitfinex","BTCUSD",1750716287990,1.00269109,104490.0,104460.0,0.33004994]
["bitfinex","BTCUSD",1750716287991,0.0623,104470.0,104460.0,0.33004994]
["bitfinex","BTCUSD",1750716288238,0.71223109,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750716288460,0.71223109,104490.0,104480.0,0.22970781]
["bitfinex","BTCUSD",1750716288461,0.14919005,104490.0,104480.0,0.22970781]
["bitfinex","BTCUSD",1750716289156,0.77403109,104490.0,104480.0,0.2297079]
["bitfinex","BTCUSD",1750716289644,0.21099005,104490.0,104480.0,0.33000729]
["bitfinex","BTCUSD",1750716289861,0.18099005,104490.0,104480.0,0.33000729]
["bitfinex","BTCUSD",1750716290540,0.14919005,104490.0,104480.0,0.33000729]
["bitfinex","BTCUSD",1750716291242,0.21099005,104490.0,104480.0,0.33100729]
["bitfinex","BTCUSD",1750716291656,0.21099005,104490.0,104480.0,0.33300729]
["bitfinex","BTCUSD",1750716291860,0.18099005,104490.0,104480.0,0.33300729]
["bitfinex","BTCUSD",1750716293351,0.18099005,104490.0,104480.0,0.56852729]
["bitfinex","BTCUSD",1750716293641,0.21339005,104490.0,104480.0,0.56852729]
["bitfinex","BTCUSD",1750716293852,0.77643109,104490.0,104480.0,0.55935673]
["bitfinex","BTCUSD",1750716294305,0.21339005,104490.0,104480.0,0.33300729]
["bitfinex","BTCUSD",1750716294534,0.77643109,104490.0,104480.0,0.33300729]
["bitfinex","BTCUSD",1750716294738,0.21339005,104490.0,104480.0,0.33300729]
["bitfinex","BTCUSD",1750716294950,0.77643109,104490.0,104480.0,0.33300729]
["bitfinex","BTCUSD",1750716295633,0.21339005,104490.0,104480.0,0.23270809]
["bitfinex","BTCUSD",1750716295859,0.21339005,104490.0,104480.0,0.29472358]
["bitfinex","BTCUSD",1750716296083,0.21339005,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750716296084,0.77643109,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750716296310,0.21339005,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750716296563,1.26673048,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750716296774,0.0631,104460.0,104450.0,0.21060868]
["bitfinex","BTCUSD",1750716296998,0.62614104,104460.0,104450.0,0.22975586]
["bitfinex","BTCUSD",1750716297477,0.0631,104460.0,104450.0,0.41662938]
["bitfinex","BTCUSD",1750716299017,0.56304104,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750716299265,0.71223109,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750716299486,0.14919005,104490.0,104480.0,0.2297079]
["bitfinex","BTCUSD",1750716299703,0.21349005,104490.0,104480.0,0.32043673]
["bitfinex","BTCUSD",1750716299922,0.77653109,104490.0,104480.0,0.22970809]
["bitfinex","BTCUSD",1750716300142,0.77653109,104490.0,104480.0,0.23927865]
["bitfinex","BTCUSD",1750716300371,0.21349005,104490.0,104480.0,0.23727865]
["bitfinex","BTCUSD",1750716301090,0.71223109,104490.0,104470.0,0.45635452]
["bitfinex","BTCUSD",1750716301301,0.0643,104480.0,104470.0,0.44678304]
["bitfinex","BTCUSD",1750716301518,0.0643,104480.0,104470.0,0.46592664]
["bitfinex","BTCUSD",1750716301734,0.0643,104480.0,104470.0,0.24577212]
["bitfinex","BTCUSD",1750716301958,0.62734104,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1750716302171,0.0643,104480.0,104470.0,0.33002919]
["bitfinex","BTCUSD",1750716302616,0.0643,104480.0,104470.0,0.22972989]
["bitfinex","BTCUSD",1750716302828,0.0663,104480.0,104470.0,0.22972989]
["bitfinex","BTCUSD",1750716303259,0.002,104480.0,104470.0,0.4070301]
["bitfinex","BTCUSD",1750716303441,0.14919005,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750716303702,0.14919005,104490.0,104480.0,0.10029939]
["bitfinex","BTCUSD",1750716303703,0.74343109,104490.0,104480.0,0.10029939]
["bitfinex","BTCUSD",1750716303915,0.71223109,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1750716304129,0.71193109,104490.0,104480.0,0.22013698]
["bitfinex","BTCUSD",1750716304359,0.74313109,104490.0,104480.0,0.22013707]
["bitfinex","BTCUSD",1750716304575,0.0312,104480.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1750716304755,0.59424104,104480.0,104470.0,0.32045698]
["bitfinex","BTCUSD",1750716305271,0.0312,104480.0,104470.0,0.32045698]
["bitfinex","BTCUSD",1750716305503,0.0312,104480.0,104470.0,0.22215759]
["bitfinex","BTCUSD",1750716306232,0.0312,104480.0,104470.0,0.21458657]
["bitfinex","BTCUSD",1750716306482,0.0312,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1750716306483,0.62434104,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1750716306690,0.63105438,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1750716307417,0.21831273,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1750716307660,0.78135377,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1750716307920,0.21831273,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750716308232,0.78135377,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1750716308445,0.40971135,104480.0,104440.0,0.23941871]
["bitfinex","BTCUSD",1750716308873,0.0652,104450.0,104440.0,0.37749088]
["bitfinex","BTCUSD",1750716309117,0.03405436,104450.0,104440.0,0.36791665]
["bitfinex","BTCUSD",1750716309342,0.03405436,104450.0,104440.0,0.37749098]
["bitfinex","BTCUSD",1750716310064,0.0332,104470.0,104460.0,0.0095724]
["bitfinex","BTCUSD",1750716310321,0.001,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750716310539,0.1403071,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750716310756,0.1403071,104490.0,104480.0,0.32043609]
["bitfinex","BTCUSD",1750716310989,0.13072415,104490.0,104480.0,0.32043609]
["bitfinex","BTCUSD",1750716311452,0.1511412,104490.0,104480.0,0.32043609]
["bitfinex","BTCUSD",1750716311687,0.1511412,104490.0,104480.0,0.34920509]
["bitfinex","BTCUSD",1750716312137,0.11155825,104490.0,104480.0,0.35220509]
["bitfinex","BTCUSD",1750716312360,0.1019753,104490.0,104480.0,0.35220509]
["bitfinex","BTCUSD",1750716312843,0.09239235,104490.0,104480.0,0.35120509]
["bitfinex","BTCUSD",1750716313066,0.12389235,104490.0,104480.0,0.35620509]
["bitfinex","BTCUSD",1750716313301,0.12389235,104490.0,104480.0,0.35420509]
["bitfinex","BTCUSD",1750716313533,0.12389235,104490.0,104480.0,0.35820509]
["bitfinex","BTCUSD",1750716314691,0.0828094,104490.0,104480.0,0.35820509]
["bitfinex","BTCUSD",1750716315177,0.0828094,104490.0,104480.0,0.59532509]
["bitfinex","BTCUSD",1750716315638,0.07322645,104490.0,104480.0,0.59532509]
["bitfinex","BTCUSD",1750716315853,0.0636481,104490.0,104480.0,0.59532509]
["bitfinex","BTCUSD",1750716316318,0.05406975,104490.0,104480.0,0.59532509]
["bitfinex","BTCUSD",1750716316862,0.0444914,104490.0,104480.0,0.59532509]
["bitfinex","BTCUSD",1750716317141,0.03491305,104490.0,104480.0,0.59532509]
["bitfinex","BTCUSD",1750716317631,0.0253347,104490.0,104480.0,0.59532509]
["bitfinex","BTCUSD",1750716317851,0.01575635,104490.0,104480.0,0.59532509]
["bitfinex","BTCUSD",1750716318309,0.006178,104490.0,104480.0,0.59532509]
["bitfinex","BTCUSD",1750716318809,0.119,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750716319043,0.11913275,104500.0,104490.0,0.32041503]
["bitfinex","BTCUSD",1750716319253,0.11913275,104500.0,104490.0,0.31084538]
["bitfinex","BTCUSD",1750716319473,0.14953275,104500.0,104490.0,0.31084538]
["bitfinex","BTCUSD",1750716319691,0.14953275,104500.0,104490.0,0.30127546]
["bitfinex","BTCUSD",1750716319916,0.14953275,104500.0,104490.0,0.31084557]
["bitfinex","BTCUSD",1750716320142,0.14953275,104500.0,104490.0,0.32998514]
["bitfinex","BTCUSD",1750716320378,0.08733275,104500.0,104490.0,0.40698596]
["bitfinex","BTCUSD",1750716320609,0.0777544,104500.0,104490.0,0.40698596]
["bitfinex","BTCUSD",1750716321078,0.06817605,104500.0,104490.0,0.40898596]
["bitfinex","BTCUSD",1750716321305,0.06817605,104500.0,104490.0,0.33198514]
["bitfinex","BTCUSD",1750716321561,0.0585977,104500.0,104490.0,0.33198514]
["bitfinex","BTCUSD",1750716322006,0.0585977,104500.0,104490.0,0.33898514]
["bitfinex","BTCUSD",1750716322214,0.048935,104500.0,104490.0,0.33698514]
["bitfinex","BTCUSD",1750716322707,0.03936014,104500.0,104490.0,0.33698514]
["bitfinex","BTCUSD",1750716322929,0.03936014,104500.0,104490.0,0.36718514]
["bitfinex","BTCUSD",1750716323167,0.73677,104510.0,104500.0,0.56009457]
["bitfinex","BTCUSD",1750716323411,0.52147389,104510.0,104500.0,3.67707326]
["bitfinex","BTCUSD",1750716323638,0.01089094,104530.0,104520.0,1.22459331]
["bitfinex","BTCUSD",1750716323861,0.002,104580.0,104560.0,0.21996255]
["bitfinex","BTCUSD",1750716324130,0.002,104580.0,104570.0,0.34758236]
["bitfinex","BTCUSD",1750716324359,0.0024623,104580.0,104570.0,0.10029939]
["bitfinex","BTCUSD",1750716324594,0.00320069,104610.0,104600.0,0.53115761]
["bitfinex","BTCUSD",1750716324595,0.00199928,104610.0,104600.0,0.53115761]
["bitfinex","BTCUSD",1750716324810,0.00631384,104650.0,104640.0,0.5198001]
["bitfinex","BTCUSD",1750716325039,0.2,104670.0,104660.0,0.02866313]
["bitfinex","BTCUSD",1750716325260,0.2,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750716325717,0.20013288,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750716325934,0.20013288,104670.0,104660.0,0.2484701]
["bitfinex","BTCUSD",1750716326156,0.19055802,104670.0,104660.0,0.35376949]
["bitfinex","BTCUSD",1750716326378,0.19055802,104670.0,104660.0,1.50041053]
["bitfinex","BTCUSD",1750716326630,5.752e-05,104690.0,104680.0,0.55971612]
["bitfinex","BTCUSD",1750716326885,5.752e-05,104690.0,104680.0,1.35971612]
["bitfinex","BTCUSD",1750716327124,0.02296769,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750716327355,0.02296769,104750.0,104740.0,0.46027025]
["bitfinex","BTCUSD",1750716327356,0.01339283,104750.0,104740.0,0.46027025]
["bitfinex","BTCUSD",1750716327590,0.01339283,104750.0,104740.0,1.36331129]
["bitfinex","BTCUSD",1750716327831,0.0025,104780.0,104740.0,4.1241903]
["bitfinex","BTCUSD",1750716328087,0.102,104800.0,104790.0,2.47378048]
["bitfinex","BTCUSD",1750716328088,0.06921319,104800.0,104790.0,2.47378048]
["bitfinex","BTCUSD",1750716328330,0.05965791,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750716328562,0.05965791,104800.0,104780.0,0.2]
["bitfinex","BTCUSD",1750716328563,0.0629,104790.0,104780.0,0.2]
["bitfinex","BTCUSD",1750716328803,0.00880266,104790.0,104780.0,0.96950643]
["bitfinex","BTCUSD",1750716329051,0.09049653,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1750716329289,0.0307,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1750716329533,0.24432,104790.0,104780.0,0.09550186]
["bitfinex","BTCUSD",1750716329781,1.16313166,104790.0,104780.0,0.09550186]
["bitfinex","BTCUSD",1750716330029,1.16313166,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1750716330030,0.82325166,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1750716330301,0.065,104780.0,104770.0,0.08593609]
["bitfinex","BTCUSD",1750716330550,0.61151166,104780.0,104770.0,0.18143795]
["bitfinex","BTCUSD",1750716331025,0.61151166,104780.0,104760.0,0.19087735]
["bitfinex","BTCUSD",1750716331262,0.0639,104770.0,104760.0,0.28637921]
["bitfinex","BTCUSD",1750716331522,0.61041166,104770.0,104760.0,0.09550186]
["bitfinex","BTCUSD",1750716331818,0.0639,104760.0,104750.0,0.19590854]
["bitfinex","BTCUSD",1750716332055,0.4039,104760.0,104730.0,0.28636884]
["bitfinex","BTCUSD",1750716332309,0.0633,104730.0,104710.0,0.1909473]
["bitfinex","BTCUSD",1750716332546,0.0633,104730.0,104700.0,0.19098652]
["bitfinex","BTCUSD",1750716332547,0.34,104740.0,104700.0,0.19098652]
["bitfinex","BTCUSD",1750716332782,0.34,104740.0,104710.0,0.19100099]
["bitfinex","BTCUSD",1750716332783,0.09550186,104730.0,104710.0,0.19100099]
["bitfinex","BTCUSD",1750716333034,0.24568,104750.0,104710.0,0.19100099]
["bitfinex","BTCUSD",1750716333035,0.54651166,104720.0,104710.0,0.19100099]
["bitfinex","BTCUSD",1750716333244,0.60951166,104720.0,104710.0,0.19100099]
["bitfinex","BTCUSD",1750716333712,0.063,104720.0,104710.0,0.19100099]
["bitfinex","BTCUSD",1750716333965,0.0645,104680.0,104670.0,0.19102013]
["bitfinex","BTCUSD",1750716334200,0.0645,104680.0,104650.0,0.07639784]
["bitfinex","BTCUSD",1750716334201,0.0645,104660.0,104650.0,0.1910628]
["bitfinex","BTCUSD",1750716334458,0.61101166,104660.0,104650.0,0.1910628]
["bitfinex","BTCUSD",1750716334691,0.54651166,104660.0,104640.0,0.19109715]
["bitfinex","BTCUSD",1750716334950,0.0629,104640.0,104620.0,0.31851971]
["bitfinex","BTCUSD",1750716335182,0.0629,104630.0,104620.0,0.28664825]
["bitfinex","BTCUSD",1750716335469,0.0629,104630.0,104620.0,0.39170787]
["bitfinex","BTCUSD",1750716335933,0.0629,104630.0,104620.0,0.39170796]
["bitfinex","BTCUSD",1750716336174,0.0629,104630.0,104620.0,0.40172737]
["bitfinex","BTCUSD",1750716336414,0.0311,104630.0,104620.0,0.40172737]
["bitfinex","BTCUSD",1750716337099,0.0624,104630.0,104620.0,0.40172737]
["bitfinex","BTCUSD",1750716337987,0.0624,104630.0,104620.0,0.64932737]
["bitfinex","BTCUSD",1750716338197,0.0624,104630.0,104620.0,0.32532953]
["bitfinex","BTCUSD",1750716338413,0.0311,104630.0,104620.0,0.32532953]
["bitfinex","BTCUSD",1750716338630,0.54651166,104670.0,104660.0,0.21020372]
["bitfinex","BTCUSD",1750716338835,0.54651166,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750716339273,0.60961166,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750716339483,0.60961166,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750716339906,0.60961166,104670.0,104660.0,0.21066583]
["bitfinex","BTCUSD",1750716340118,0.60961166,104670.0,104660.0,0.20111136]
["bitfinex","BTCUSD",1750716340575,0.60961166,104670.0,104660.0,0.19155662]
["bitfinex","BTCUSD",1750716340785,0.60961166,104670.0,104660.0,0.21066583]
["bitfinex","BTCUSD",1750716341001,0.60961166,104670.0,104660.0,0.32527617]
["bitfinex","BTCUSD",1750716341002,0.0631,104670.0,104660.0,0.32527617]
["bitfinex","BTCUSD",1750716341213,0.0631,104670.0,104660.0,0.57175617]
["bitfinex","BTCUSD",1750716342934,0.57921166,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750716343211,0.60921166,104700.0,104690.0,0.31519699]
["bitfinex","BTCUSD",1750716343425,0.0627,104700.0,104690.0,0.31519699]
["bitfinex","BTCUSD",1750716343640,0.0627,104700.0,104690.0,0.34390599]
["bitfinex","BTCUSD",1750716343855,0.0627,104700.0,104690.0,0.31525107]
["bitfinex","BTCUSD",1750716344061,0.0627,104700.0,104690.0,0.46478921]
["bitfinex","BTCUSD",1750716344267,0.0627,104700.0,104690.0,0.47434103]
["bitfinex","BTCUSD",1750716344477,0.0627,104700.0,104690.0,0.43608021]
["bitfinex","BTCUSD",1750716344685,0.60921166,104700.0,104690.0,0.45518376]
["bitfinex","BTCUSD",1750716344899,0.0627,104700.0,104690.0,0.56023699]
["bitfinex","BTCUSD",1750716345116,0.0327,104700.0,104690.0,0.56023699]
["bitfinex","BTCUSD",1750716345333,0.54751166,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750716345334,0.001,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750716345576,0.001,104720.0,104710.0,0.55959503]
["bitfinex","BTCUSD",1750716345863,0.0661,104720.0,104710.0,0.55959503]
["bitfinex","BTCUSD",1750716346108,0.61261166,104720.0,104700.0,0.19100646]
["bitfinex","BTCUSD",1750716346344,0.54751166,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750716346587,0.54751166,104720.0,104710.0,0.31515503]
["bitfinex","BTCUSD",1750716346816,0.06353844,104720.0,104710.0,0.31515503]
["bitfinex","BTCUSD",1750716347516,0.00113844,104720.0,104710.0,0.55887503]
["bitfinex","BTCUSD",1750716347733,0.00113844,104720.0,104710.0,0.89887503]
["bitfinex","BTCUSD",1750716347983,0.00113844,104720.0,104710.0,0.89863503]
["bitfinex","BTCUSD",1750716348224,0.00113844,104720.0,104710.0,0.28650558]
["bitfinex","BTCUSD",1750716348225,0.06273844,104720.0,104710.0,0.28650558]
["bitfinex","BTCUSD",1750716348475,0.06273844,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750716348718,0.063,104710.0,104700.0,0.19100646]
["bitfinex","BTCUSD",1750716349461,0.063,104710.0,104700.0,0.5590005]
["bitfinex","BTCUSD",1750716349699,0.00113844,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750716349930,0.03183844,104720.0,104710.0,0.31515503]
["bitfinex","BTCUSD",1750716350152,0.06183844,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750716350401,0.06183844,104720.0,104710.0,0.32470521]
["bitfinex","BTCUSD",1750716350899,0.06183844,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750716351101,0.06183844,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750716351558,0.06183844,104720.0,104710.0,0.31515503]
["bitfinex","BTCUSD",1750716351786,0.00113844,104720.0,104710.0,0.31515503]
["bitfinex","BTCUSD",1750716352480,0.00113844,104720.0,104710.0,0.73155287]
["bitfinex","BTCUSD",1750716353180,0.05497981,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750716353415,0.05497981,104750.0,104740.0,0.55925211]
["bitfinex","BTCUSD",1750716353723,0.54651166,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750716353965,0.02304137,104780.0,104770.0,0.54932443]
["bitfinex","BTCUSD",1750716354412,0.01348274,104780.0,104770.0,0.30548479]
["bitfinex","BTCUSD",1750716354633,0.01348274,104780.0,104770.0,0.55854914]
["bitfinex","BTCUSD",1750716354871,0.00392411,104780.0,104770.0,0.55854914]
["bitfinex","BTCUSD",1750716355086,0.05965791,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1750716355306,0.05965791,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1750716355527,0.05965791,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1750716355730,0.60616957,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1750716355953,0.05009928,104800.0,104790.0,0.55814734]
["bitfinex","BTCUSD",1750716356379,0.00708543,104800.0,104790.0,0.89814734]
["bitfinex","BTCUSD",1750716356590,0.00708543,104800.0,104790.0,0.53906256]
["bitfinex","BTCUSD",1750716356808,0.0157255,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750716357019,0.0157255,104810.0,104800.0,0.3149664]
["bitfinex","BTCUSD",1750716357239,0.01925687,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750716357457,0.04969523,104820.0,104810.0,0.31494546]
["bitfinex","BTCUSD",1750716358310,0.0001,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750716358543,0.0913,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1750716358796,0.11325062,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750716359234,0.0642,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750716359453,0.0642,104840.0,104830.0,0.28628694]
["bitfinex","BTCUSD",1750716359666,0.0642,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750716359878,0.0642,104840.0,104830.0,0.2958261]
["bitfinex","BTCUSD",1750716360349,0.0642,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1750716360570,0.0317,104820.0,104810.0,0.21997383]
["bitfinex","BTCUSD",1750716360793,0.0642,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1750716361028,0.0317,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1750716361238,0.05055062,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750716361461,0.01885062,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750716361684,0.01885062,104850.0,104840.0,0.32443765]
["bitfinex","BTCUSD",1750716361900,3.91544648,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750716362119,3.90544648,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750716362357,3.90544648,104880.0,104870.0,0.43411231]
["bitfinex","BTCUSD",1750716362572,3.90544648,104880.0,104860.0,0.43405049]
["bitfinex","BTCUSD",1750716362573,0.0642,104870.0,104860.0,0.43405049]
["bitfinex","BTCUSD",1750716363012,0.0642,104870.0,104860.0,0.44358683]
["bitfinex","BTCUSD",1750716363233,0.0642,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750716363458,3.84170787,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750716363683,3.8416202,104880.0,104870.0,0.31481991]
["bitfinex","BTCUSD",1750716363908,3.83207082,104880.0,104870.0,0.31481991]
["bitfinex","BTCUSD",1750716364357,3.7890986,104880.0,104870.0,0.39121775]
["bitfinex","BTCUSD",1750716364567,3.7890986,104880.0,104870.0,0.39986119]
["bitfinex","BTCUSD",1750716364784,3.77954922,104880.0,104870.0,0.32346335]
["bitfinex","BTCUSD",1750716364995,3.736577,104880.0,104870.0,0.56654335]
["bitfinex","BTCUSD",1750716365215,3.736577,104880.0,104870.0,0.19935575]
["bitfinex","BTCUSD",1750716365216,3.766677,104880.0,104870.0,0.19935575]
["bitfinex","BTCUSD",1750716365433,3.78773112,104880.0,104870.0,0.31481991]
["bitfinex","BTCUSD",1750716365649,3.68741675,104880.0,104870.0,0.32346335]
["bitfinex","BTCUSD",1750716365865,3.66856517,104880.0,104870.0,0.32346335]
["bitfinex","BTCUSD",1750716366314,3.62560868,104880.0,104870.0,0.3234378]
["bitfinex","BTCUSD",1750716366580,3.62560868,104880.0,104870.0,0.73983564]
["bitfinex","BTCUSD",1750716366786,3.6160628,104880.0,104870.0,0.73983564]
["bitfinex","BTCUSD",1750716366996,3.57310631,104880.0,104870.0,0.73983564]
["bitfinex","BTCUSD",1750716367221,3.57310631,104880.0,104870.0,1.69535255]
["bitfinex","BTCUSD",1750716367443,3.56256043,104880.0,104870.0,1.20437649]
["bitfinex","BTCUSD",1750716367672,3.52914982,104880.0,104870.0,0.5652378]
["bitfinex","BTCUSD",1750716367934,3.51960394,104880.0,104870.0,0.64163564]
["bitfinex","BTCUSD",1750716368151,3.51960394,104880.0,104870.0,0.98256863]
["bitfinex","BTCUSD",1750716368371,2.97636438,104880.0,104870.0,1.88808554]
["bitfinex","BTCUSD",1750716368590,2.9668185,104880.0,104870.0,1.55625079]
["bitfinex","BTCUSD",1750716368823,2.9668185,104880.0,104870.0,1.05622707]
["bitfinex","BTCUSD",1750716369038,2.92109132,104880.0,104870.0,1.68814182]
["bitfinex","BTCUSD",1750716369280,2.91682047,104880.0,104870.0,2.20257337]
["bitfinex","BTCUSD",1750716369503,2.89911691,104880.0,104870.0,1.71163468]
["bitfinex","BTCUSD",1750716369717,2.86132677,104880.0,104870.0,1.77617553]
["bitfinex","BTCUSD",1750716369939,2.83937837,104880.0,104870.0,1.17060116]
["bitfinex","BTCUSD",1750716370164,2.80598813,104880.0,104870.0,1.10770031]
["bitfinex","BTCUSD",1750716370383,2.79644806,104880.0,104870.0,0.90770031]
["bitfinex","BTCUSD",1750716370613,2.79390799,104880.0,104870.0,0.90761797]
["bitfinex","BTCUSD",1750716370832,2.76051775,104880.0,104870.0,1.21761797]
["bitfinex","BTCUSD",1750716371052,2.75097768,104880.0,104870.0,0.56761797]
["bitfinex","BTCUSD",1750716371495,2.70804737,104880.0,104870.0,1.4631337]
["bitfinex","BTCUSD",1750716371706,2.70804737,104880.0,104870.0,1.37215764]
["bitfinex","BTCUSD",1750716371927,2.6985073,104880.0,104870.0,0.90761679]
["bitfinex","BTCUSD",1750716372145,2.6985073,104880.0,104870.0,0.56761679]
["bitfinex","BTCUSD",1750716372368,2.68896723,104880.0,104870.0,0.5688037]
["bitfinex","BTCUSD",1750716372796,2.68896723,104880.0,104870.0,0.9088037]
["bitfinex","BTCUSD",1750716373003,2.68896723,104880.0,104870.0,0.6640037]
["bitfinex","BTCUSD",1750716373233,2.68896723,104880.0,104870.0,0.6640162]
["bitfinex","BTCUSD",1750716373444,2.68896723,104880.0,104870.0,0.9083762]
["bitfinex","BTCUSD",1750716373654,2.68896723,104880.0,104870.0,0.9080962]
["bitfinex","BTCUSD",1750716373879,2.75236723,104880.0,104870.0,0.2953039]
["bitfinex","BTCUSD",1750716374123,2.75236723,104880.0,104870.0,0.00960549]
["bitfinex","BTCUSD",1750716374124,3.30788414,104880.0,104870.0,0.00960549]
["bitfinex","BTCUSD",1750716374365,3.389986,104880.0,104850.0,0.18972322]
["bitfinex","BTCUSD",1750716374568,0.0625,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750716374776,0.61801691,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750716374996,0.0625,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750716375211,0.0625,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750716375212,0.71351877,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750716375437,0.62091691,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750716375683,0.71641877,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750716375891,0.0333,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1750716376117,0.0333,104830.0,104810.0,0.43421171]
["bitfinex","BTCUSD",1750716376118,0.55551691,104830.0,104810.0,0.43421171]
["bitfinex","BTCUSD",1750716376340,0.55551691,104820.0,104810.0,0.15597171]
["bitfinex","BTCUSD",1750716376573,0.53999785,104820.0,104800.0,0.30729954]
["bitfinex","BTCUSD",1750716376857,0.55551691,104810.0,104800.0,0.5504779]
["bitfinex","BTCUSD",1750716377084,0.24288,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1750716377307,0.79839691,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1750716377524,0.65101877,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750716377742,0.09550186,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750716378172,0.65101877,104820.0,104800.0,0.34706569]
["bitfinex","BTCUSD",1750716378375,0.65101877,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750716378376,0.64258837,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750716378599,0.54708651,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750716378825,0.0318,104810.0,104800.0,0.2305108]
["bitfinex","BTCUSD",1750716379049,0.0318,104810.0,104800.0,0.25913565]
["bitfinex","BTCUSD",1750716379278,0.0626,104810.0,104800.0,0.25913565]
["bitfinex","BTCUSD",1750716379550,0.0626,104810.0,104800.0,0.24959431]
["bitfinex","BTCUSD",1750716379775,0.0626,104810.0,104800.0,0.25913556]
["bitfinex","BTCUSD",1750716379995,0.0626,104810.0,104800.0,0.2305108]
["bitfinex","BTCUSD",1750716380208,0.0626,104810.0,104800.0,0.24959412]
["bitfinex","BTCUSD",1750716380431,0.0626,104810.0,104800.0,0.26867689]
["bitfinex","BTCUSD",1750716380658,0.0308,104810.0,104800.0,0.2305108]
["bitfinex","BTCUSD",1750716380903,0.0308,104810.0,104800.0,0.25913565]
["bitfinex","BTCUSD",1750716381125,0.0208,104810.0,104800.0,0.25913565]
["bitfinex","BTCUSD",1750716381565,0.0208,104810.0,104800.0,10.25913565]
["bitfinex","BTCUSD",1750716381831,2.68960584,104880.0,104850.0,0.22889658]
["bitfinex","BTCUSD",1750716382059,2.67719709,104880.0,104870.0,0.22885366]
["bitfinex","BTCUSD",1750716382247,2.67719709,104880.0,104870.0,0.32435552]
["bitfinex","BTCUSD",1750716382467,2.67719709,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750716382681,2.67719709,104880.0,104870.0,0.32435552]
["bitfinex","BTCUSD",1750716383115,2.67765848,104880.0,104870.0,0.56483552]
["bitfinex","BTCUSD",1750716383362,2.67765848,104880.0,104870.0,0.59348025]
["bitfinex","BTCUSD",1750716384206,3.28874499,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750716384420,3.28374499,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750716384664,3.28374499,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750716384665,3.25114499,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750716384864,3.25114499,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750716385271,3.28374499,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750716385485,3.28374499,104880.0,104860.0,0.19071445]
["bitfinex","BTCUSD",1750716385725,0.12909098,104870.0,104860.0,0.19071445]
["bitfinex","BTCUSD",1750716386180,0.0315,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750716386385,0.58028651,104860.0,104850.0,0.19948815]
["bitfinex","BTCUSD",1750716386594,0.96466837,104860.0,104850.0,0.00873947]
["bitfinex","BTCUSD",1750716387284,0.96466837,104860.0,104820.0,0.19080251]
["bitfinex","BTCUSD",1750716387285,0.54708651,104840.0,104820.0,0.19080251]
["bitfinex","BTCUSD",1750716387512,0.0332,104830.0,104820.0,0.19080251]
["bitfinex","BTCUSD",1750716387732,0.67578837,104830.0,104810.0,0.19080542]
["bitfinex","BTCUSD",1750716387945,0.12870186,104820.0,104800.0,10.230386]
["bitfinex","BTCUSD",1750716388176,0.56787008,104810.0,104800.0,10.230386]
["bitfinex","BTCUSD",1750716388400,0.00526295,104810.0,104800.0,10.230386]
["bitfinex","BTCUSD",1750716388635,0.10076481,104810.0,104800.0,10.23052436]
["bitfinex","BTCUSD",1750716388862,0.13386481,104810.0,104800.0,10.03976615]
["bitfinex","BTCUSD",1750716389289,0.18386481,104810.0,104800.0,10.03976615]
["bitfinex","BTCUSD",1750716389501,0.19840566,104810.0,104800.0,10.03976615]
["bitfinex","BTCUSD",1750716389978,0.2748035,104810.0,104800.0,8.44016615]
["bitfinex","BTCUSD",1750716390173,0.42134481,104810.0,104800.0,8.04026615]
["bitfinex","BTCUSD",1750716390379,0.5122835,104810.0,104800.0,8.04026615]
["bitfinex","BTCUSD",1750716390803,0.5122835,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716391435,0.19840566,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716391652,0.98241217,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716391862,0.93241217,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716392080,0.91787132,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716392287,0.88433132,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716392733,0.91593132,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716392937,0.64785132,104810.0,104800.0,8.19990584]
["bitfinex","BTCUSD",1750716393154,0.00526295,104810.0,104800.0,8.19990584]
["bitfinex","BTCUSD",1750716393394,0.00278295,104810.0,104800.0,8.19990584]
["bitfinex","BTCUSD",1750716394099,0.09828481,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716395246,0.14828481,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716395477,0.18058481,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716395689,0.19512566,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716395903,0.18058481,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716396524,0.36699345,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716396732,0.2715235,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716397390,0.2715235,104810.0,104800.0,7.96943836]
["bitfinex","BTCUSD",1750716397602,0.19512566,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716397830,0.18058481,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716398041,0.41498481,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716398265,0.38268481,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716398934,0.42742566,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716399157,0.09550186,104810.0,104800.0,8.20864999]
["bitfinex","BTCUSD",1750716399371,0.78084651,104830.0,104810.0,0.19081413]
["bitfinex","BTCUSD",1750716399634,0.09550186,104820.0,104810.0,0.00874415]
["bitfinex","BTCUSD",1750716400306,0.64258837,104820.0,104810.0,0.00874415]
["bitfinex","BTCUSD",1750716400515,0.64258837,104820.0,104810.0,0.19956563]
["bitfinex","BTCUSD",1750716400516,0.65208764,104820.0,104810.0,0.19956563]
["bitfinex","BTCUSD",1750716400998,0.74662849,104820.0,104810.0,0.00874415]
["bitfinex","BTCUSD",1750716401203,0.74662849,104820.0,104800.0,8.19989991]
["bitfinex","BTCUSD",1750716401441,0.63658578,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716401662,1.01152849,104810.0,104800.0,8.00906615]
["bitfinex","BTCUSD",1750716401898,1.35152849,104810.0,104800.0,7.60916615]
["bitfinex","BTCUSD",1750716402119,6.84047722,104810.0,104800.0,4.45721895]
["bitfinex","BTCUSD",1750716402356,6.28389144,104810.0,104800.0,2.82602875]
["bitfinex","BTCUSD",1750716402613,6.28389144,104810.0,104800.0,1.23332875]
["bitfinex","BTCUSD",1750716402614,6.96464951,104810.0,104800.0,1.23332875]
["bitfinex","BTCUSD",1750716402846,6.96554951,104810.0,104800.0,0.85955558]
["bitfinex","BTCUSD",1750716403073,7.01554951,104810.0,104800.0,0.85955558]
["bitfinex","BTCUSD",1750716403495,7.05090634,104810.0,104800.0,0.85955558]
["bitfinex","BTCUSD",1750716403708,6.94940634,104810.0,104800.0,0.85955558]
["bitfinex","BTCUSD",1750716403913,6.23979678,104810.0,104800.0,0.85955558]
["bitfinex","BTCUSD",1750716404364,0.96319064,104810.0,104800.0,0.85955558]
["bitfinex","BTCUSD",1750716404590,0.93448764,104810.0,104800.0,0.85955558]
["bitfinex","BTCUSD",1750716404830,0.65208764,104810.0,104800.0,0.85955558]
["bitfinex","BTCUSD",1750716405537,0.09550186,104810.0,104800.0,1.05039527]
["bitfinex","BTCUSD",1750716405545,0.55658578,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750716405776,0.23614977,104850.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750716405777,0.58527578,104840.0,104820.0,0.2230932]
["bitfinex","BTCUSD",1750716405999,0.09550186,104830.0,104820.0,0.2544932]
["bitfinex","BTCUSD",1750716406224,0.65208764,104830.0,104820.0,0.48578328]
["bitfinex","BTCUSD",1750716406470,0.55,104850.0,104820.0,0.48562328]
["bitfinex","BTCUSD",1750716406713,0.55,104850.0,104830.0,0.25448285]
["bitfinex","BTCUSD",1750716406714,0.09550186,104850.0,104830.0,0.25448285]
["bitfinex","BTCUSD",1750716406959,0.55758578,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750716406960,0.001,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750716407192,0.05,104820.0,104810.0,0.028675]
["bitfinex","BTCUSD",1750716407437,0.028689,104840.0,104830.0,0.25298508]
["bitfinex","BTCUSD",1750716407655,0.55758578,104860.0,104850.0,0.22074868]
["bitfinex","BTCUSD",1750716407942,0.001,104860.0,104850.0,0.25294868]
["bitfinex","BTCUSD",1750716408172,0.55758578,104860.0,104850.0,0.29388]
["bitfinex","BTCUSD",1750716408399,0.00146111,104860.0,104850.0,0.48462868]
["bitfinex","BTCUSD",1750716408859,0.00146111,104860.0,104850.0,0.51323988]
["bitfinex","BTCUSD",1750716409103,0.00146111,104860.0,104850.0,0.60874174]
["bitfinex","BTCUSD",1750716409343,2.67029709,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750716409583,2.67029709,104880.0,104870.0,0.36928494]
["bitfinex","BTCUSD",1750716409820,2.66088502,104880.0,104870.0,0.71103525]
["bitfinex","BTCUSD",1750716410323,2.66088502,104880.0,104870.0,0.71075525]
["bitfinex","BTCUSD",1750716410567,2.66088502,104880.0,104870.0,0.61931525]
["bitfinex","BTCUSD",1750716411254,2.66088502,104880.0,104870.0,0.61903525]
["bitfinex","BTCUSD",1750716411764,2.66088502,104880.0,104870.0,0.35974969]
["bitfinex","BTCUSD",1750716411994,2.66088502,104880.0,104870.0,0.2942]
["bitfinex","BTCUSD",1750716412211,2.66088502,104880.0,104870.0,0.48491231]
["bitfinex","BTCUSD",1750716412431,2.66088502,104880.0,104870.0,0.2942]
["bitfinex","BTCUSD",1750716412870,2.75638688,104880.0,104870.0,0.064]
["bitfinex","BTCUSD",1750716413126,2.75638688,104880.0,104860.0,0.26302]
["bitfinex","BTCUSD",1750716413355,0.09550186,104870.0,104860.0,0.0329]
["bitfinex","BTCUSD",1750716413813,0.09550186,104870.0,104860.0,0.064]
["bitfinex","BTCUSD",1750716414046,0.09550186,104870.0,104850.0,0.002]
["bitfinex","BTCUSD",1750716414259,0.09550186,104870.0,104850.0,0.25674771]
["bitfinex","BTCUSD",1750716415182,0.09550186,104870.0,104860.0,0.25373049]
["bitfinex","BTCUSD",1750716415687,2.66088502,104880.0,104860.0,0.25373049]
["bitfinex","BTCUSD",1750716415909,2.75638688,104880.0,104860.0,0.063]
["bitfinex","BTCUSD",1750716416117,2.75638688,104880.0,104860.0,0.25373011]
["bitfinex","BTCUSD",1750716416595,2.75638688,104880.0,104870.0,0.0656]
["bitfinex","BTCUSD",1750716416816,2.66088502,104880.0,104870.0,0.25631231]
["bitfinex","BTCUSD",1750716417027,2.66088502,104880.0,104870.0,0.26584774]
["bitfinex","BTCUSD",1750716417239,2.66088502,104880.0,104870.0,0.25631231]
["bitfinex","BTCUSD",1750716419456,2.66088502,104880.0,104870.0,0.35181417]
["bitfinex","BTCUSD",1750716419685,2.75638688,104880.0,104870.0,0.0656]
["bitfinex","BTCUSD",1750716420164,2.66088502,104880.0,104870.0,0.25631231]
["bitfinex","BTCUSD",1750716420755,2.66088502,104880.0,104860.0,0.20980288]
["bitfinex","BTCUSD",1750716420756,2.75638688,104880.0,104860.0,0.0312]
["bitfinex","BTCUSD",1750716420914,0.09550186,104870.0,104850.0,0.0633]
["bitfinex","BTCUSD",1750716421612,0.09550186,104870.0,104850.0,0.25404785]
["bitfinex","BTCUSD",1750716421852,0.09550186,104870.0,104850.0,0.22284785]
["bitfinex","BTCUSD",1750716422083,2.66088502,104880.0,104860.0,0.0635]
["bitfinex","BTCUSD",1750716422316,2.75638688,104880.0,104860.0,0.2224303]
["bitfinex","BTCUSD",1750716422548,2.75638688,104880.0,104860.0,0.2542303]
["bitfinex","BTCUSD",1750716422792,2.75638688,104880.0,104870.0,0.0323]
["bitfinex","BTCUSD",1750716423006,2.75638688,104880.0,104860.0,0.19073024]
["bitfinex","BTCUSD",1750716423283,0.09550186,104870.0,104860.0,0.0323]
["bitfinex","BTCUSD",1750716423512,2.66088502,104880.0,104860.0,0.22303049]
["bitfinex","BTCUSD",1750716423731,2.75638688,104880.0,104870.0,0.0634]
["bitfinex","BTCUSD",1750716425389,2.66088502,104880.0,104870.0,0.26364783]
["bitfinex","BTCUSD",1750716425613,2.66088502,104880.0,104870.0,0.28271805]
["bitfinex","BTCUSD",1750716425873,2.66088502,104880.0,104870.0,0.37821991]
["bitfinex","BTCUSD",1750716426398,2.56518502,104880.0,104870.0,0.37821991]
["bitfinex","BTCUSD",1750716427305,2.56518502,104880.0,104870.0,0.40661057]
["bitfinex","BTCUSD",1750716427764,2.53188502,104880.0,104870.0,0.40661057]
["bitfinex","BTCUSD",1750716428023,2.50068502,104880.0,104870.0,0.74661057]
["bitfinex","BTCUSD",1750716428256,2.02523501,104880.0,104870.0,0.74661057]
["bitfinex","BTCUSD",1750716428529,2.02207725,104880.0,104870.0,0.74661057]
["bitfinex","BTCUSD",1750716428753,2.01756628,104880.0,104870.0,0.74661057]
["bitfinex","BTCUSD",1750716429474,1.98636628,104880.0,104870.0,0.74661057]
["bitfinex","BTCUSD",1750716429963,1.9768216,104880.0,104870.0,0.79661057]
["bitfinex","BTCUSD",1750716430181,1.96727692,104880.0,104870.0,0.79661057]
["bitfinex","BTCUSD",1750716430406,1.96727692,104880.0,104870.0,1.3518928]
["bitfinex","BTCUSD",1750716430633,1.92432585,104880.0,104870.0,1.3518928]
["bitfinex","BTCUSD",1750716431168,1.91478117,104880.0,104870.0,0.37601057]
["bitfinex","BTCUSD",1750716431374,1.91478117,104880.0,104870.0,0.59957057]
["bitfinex","BTCUSD",1750716431585,1.91478117,104880.0,104870.0,0.56677057]
["bitfinex","BTCUSD",1750716432794,1.91478117,104880.0,104870.0,0.59957057]
["bitfinex","BTCUSD",1750716433407,1.90523758,104880.0,104870.0,0.59957057]
["bitfinex","BTCUSD",1750716433952,1.89569399,104880.0,104870.0,0.56629057]
["bitfinex","BTCUSD",1750716434277,1.8861504,104880.0,104870.0,0.56629057]
["bitfinex","BTCUSD",1750716434487,1.8861504,104880.0,104870.0,0.46045383]
["bitfinex","BTCUSD",1750716434688,1.8861504,104880.0,104870.0,0.47952414]
["bitfinex","BTCUSD",1750716434884,1.8861504,104880.0,104870.0,0.47952405]
["bitfinex","BTCUSD",1750716435279,1.9183504,104880.0,104870.0,0.47988414]
["bitfinex","BTCUSD",1750716435482,1.9183504,104880.0,104870.0,0.47034917]
["bitfinex","BTCUSD",1750716435842,1.9183504,104880.0,104870.0,0.47988423]
["bitfinex","BTCUSD",1750716436045,1.9183504,104880.0,104870.0,0.44142297]
["bitfinex","BTCUSD",1750716436256,1.9183504,104880.0,104870.0,0.47002871]
["bitfinex","BTCUSD",1750716436462,1.8861504,104880.0,104870.0,0.59573057]
["bitfinex","BTCUSD",1750716436668,1.8861504,104880.0,104870.0,0.56553057]
["bitfinex","BTCUSD",1750716437192,1.8861504,104880.0,104870.0,0.47002871]
["bitfinex","BTCUSD",1750716437633,1.8861504,104880.0,104870.0,0.56553057]
["bitfinex","BTCUSD",1750716438268,1.87660681,104880.0,104870.0,1.1518128]
["bitfinex","BTCUSD",1750716438703,1.86706322,104880.0,104870.0,1.1518128]
["bitfinex","BTCUSD",1750716438916,1.86706322,104880.0,104870.0,1.4918128]
["bitfinex","BTCUSD",1750716438917,1.83366064,104880.0,104870.0,1.4918128]
["bitfinex","BTCUSD",1750716439118,1.82411903,104880.0,104870.0,1.4918128]
["bitfinex","BTCUSD",1750716439563,1.78118178,104880.0,104870.0,1.4918128]
["bitfinex","BTCUSD",1750716439809,1.78118178,104880.0,104870.0,0.71421057]
["bitfinex","BTCUSD",1750716440036,1.78118178,104880.0,104870.0,0.56429057]
["bitfinex","BTCUSD",1750716440685,1.77164017,104880.0,104870.0,1.1505728]
["bitfinex","BTCUSD",1750716441136,1.76209856,104880.0,104870.0,1.1505728]
["bitfinex","BTCUSD",1750716441367,1.76209856,104880.0,104870.0,1.1500128]
["bitfinex","BTCUSD",1750716441586,1.75255695,104880.0,104870.0,1.1500128]
["bitfinex","BTCUSD",1750716441803,1.74301534,104880.0,104870.0,1.1500128]
["bitfinex","BTCUSD",1750716442262,1.73347373,104880.0,104870.0,1.1500128]
["bitfinex","BTCUSD",1750716442731,1.72393212,104880.0,104870.0,0.9294928]
["bitfinex","BTCUSD",1750716442930,1.72393212,104880.0,104870.0,1.1496928]
["bitfinex","BTCUSD",1750716443137,1.71439051,104880.0,104870.0,1.1496928]
["bitfinex","BTCUSD",1750716443563,1.7048489,104880.0,104870.0,1.1496928]
["bitfinex","BTCUSD",1750716443770,1.69530729,104880.0,104870.0,1.1496928]
["bitfinex","BTCUSD",1750716444243,1.68576568,104880.0,104870.0,1.1496928]
["bitfinex","BTCUSD",1750716444666,1.67622407,104880.0,104870.0,0.59441057]
["bitfinex","BTCUSD",1750716444869,1.67622407,104880.0,104870.0,1.1496928]
["bitfinex","BTCUSD",1750716445076,1.66668246,104880.0,104870.0,1.1496928]
["bitfinex","BTCUSD",1750716445522,1.65714085,104880.0,104870.0,1.1496928]
["bitfinex","BTCUSD",1750716445742,1.61211934,104880.0,104870.0,2.0704928]
["bitfinex","BTCUSD",1750716445982,1.60257773,104880.0,104870.0,2.0704928]
["bitfinex","BTCUSD",1750716446199,1.59303643,104880.0,104870.0,2.0704928]
["bitfinex","BTCUSD",1750716446453,1.44934948,104880.0,104870.0,2.05423365]
["bitfinex","BTCUSD",1750716446666,1.43980818,104880.0,104870.0,1.5396128]
["bitfinex","BTCUSD",1750716446880,1.33980818,104880.0,104870.0,1.5896128]
["bitfinex","BTCUSD",1750716447098,1.29687231,104880.0,104870.0,1.5896128]
["bitfinex","BTCUSD",1750716447345,1.29687231,104880.0,104870.0,1.6211128]
["bitfinex","BTCUSD",1750716447557,1.28733101,104880.0,104870.0,1.6211128]
["bitfinex","BTCUSD",1750716447790,1.27778971,104880.0,104870.0,1.6211128]
["bitfinex","BTCUSD",1750716448225,1.26824841,104880.0,104870.0,0.8984928]
["bitfinex","BTCUSD",1750716448453,1.26824841,104880.0,104870.0,1.1170528]
["bitfinex","BTCUSD",1750716449106,1.26824841,104880.0,104870.0,0.8984928]
["bitfinex","BTCUSD",1750716449320,1.26824841,104880.0,104870.0,1.1166128]
["bitfinex","BTCUSD",1750716454377,1.33214841,104880.0,104870.0,0.02839066]
["bitfinex","BTCUSD",1750716454575,0.0639,104870.0,104860.0,0.02866]
["bitfinex","BTCUSD",1750716454779,0.0639,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750716455074,0.0639,104870.0,104860.0,0.20980317]
["bitfinex","BTCUSD",1750716455287,0.0639,104870.0,104860.0,0.42608317]
["bitfinex","BTCUSD",1750716455706,0.0639,104870.0,104860.0,0.44515521]
["bitfinex","BTCUSD",1750716455872,0.0639,104870.0,104860.0,0.41654692]
["bitfinex","BTCUSD",1750716456020,0.0639,104870.0,104860.0,0.42608317]
["bitfinex","BTCUSD",1750716456231,0.0639,104870.0,104860.0,0.43561924]
["bitfinex","BTCUSD",1750716456455,0.0639,104870.0,104860.0,0.44515521]
["bitfinex","BTCUSD",1750716456885,0.0639,104870.0,104860.0,0.43561924]
["bitfinex","BTCUSD",1750716457096,0.0639,104870.0,104860.0,0.44515512]
["bitfinex","BTCUSD",1750716457522,0.0639,104870.0,104860.0,0.54065698]
["bitfinex","BTCUSD",1750716457749,1.30124841,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750716457945,1.30124841,104880.0,104870.0,0.87010214]
["bitfinex","BTCUSD",1750716458157,1.29453898,104880.0,104870.0,0.87669966]
["bitfinex","BTCUSD",1750716458374,1.26153898,104880.0,104870.0,0.87669966]
["bitfinex","BTCUSD",1750716458601,1.26153898,104880.0,104870.0,0.87669962]
["bitfinex","BTCUSD",1750716458788,1.26153898,104880.0,104870.0,0.32141739]
["bitfinex","BTCUSD",1750716459030,1.29293898,104880.0,104870.0,0.32141739]
["bitfinex","BTCUSD",1750716459253,1.29293898,104880.0,104870.0,0.52969991]
["bitfinex","BTCUSD",1750716460111,1.26153898,104880.0,104870.0,1.08498214]
["bitfinex","BTCUSD",1750716460326,1.25905898,104880.0,104870.0,1.47498214]
["bitfinex","BTCUSD",1750716460529,1.24787702,104880.0,104870.0,1.47498214]
["bitfinex","BTCUSD",1750716460740,1.24787702,104880.0,104870.0,1.42498214]
["bitfinex","BTCUSD",1750716460950,1.24787702,104880.0,104870.0,1.08498214]
["bitfinex","BTCUSD",1750716461599,1.24787702,104880.0,104870.0,0.87010214]
["bitfinex","BTCUSD",1750716461838,1.27947702,104880.0,104870.0,1.08418214]
["bitfinex","BTCUSD",1750716462907,1.27947702,104880.0,104870.0,0.52889991]
["bitfinex","BTCUSD",1750716463138,1.27947702,104880.0,104870.0,1.08418214]
["bitfinex","BTCUSD",1750716463549,1.27947702,104880.0,104870.0,0.31481991]
["bitfinex","BTCUSD",1750716463772,1.27947702,104880.0,104870.0,0.52793991]
["bitfinex","BTCUSD",1750716463977,1.27947702,104880.0,104870.0,0.31481991]
["bitfinex","BTCUSD",1750716464184,1.27947702,104880.0,104870.0,0.87010214]
["bitfinex","BTCUSD",1750716464387,1.27947702,104880.0,104870.0,1.08286214]
["bitfinex","BTCUSD",1750716464818,1.27947702,104880.0,104870.0,0.52757991]
["bitfinex","BTCUSD",1750716465054,1.27947702,104880.0,104870.0,1.08286214]
["bitfinex","BTCUSD",1750716465272,1.24787702,104880.0,104870.0,1.11152114]
["bitfinex","BTCUSD",1750716465755,1.27947702,104880.0,104870.0,0.55623891]
["bitfinex","BTCUSD",1750716467696,1.27947702,104880.0,104870.0,0.55595891]
["bitfinex","BTCUSD",1750716468129,1.27947702,104880.0,104870.0,0.55543891]
["bitfinex","BTCUSD",1750716469170,1.27947702,104880.0,104870.0,1.11072114]
["bitfinex","BTCUSD",1750716469796,1.24787702,104880.0,104870.0,1.11072114]
["bitfinex","BTCUSD",1750716470220,1.28027702,104880.0,104870.0,0.99209067]
["bitfinex","BTCUSD",1750716470434,1.26477114,104880.0,104870.0,0.99209067]
["bitfinex","BTCUSD",1750716470656,1.23237114,104880.0,104870.0,0.99209067]
["bitfinex","BTCUSD",1750716473453,1.26457114,104880.0,104870.0,0.99209067]
["bitfinex","BTCUSD",1750716474276,1.26457114,104880.0,104870.0,0.57454891]
["bitfinex","BTCUSD",1750716474494,1.26457114,104880.0,104870.0,0.99209067]
["bitfinex","BTCUSD",1750716475961,1.23237114,104880.0,104870.0,0.99209067]
["bitfinex","BTCUSD",1750716477684,1.26427114,104880.0,104870.0,0.99209067]
["bitfinex","BTCUSD",1750716477902,1.26427114,104880.0,104870.0,0.34347891]
["bitfinex","BTCUSD",1750716478120,1.26427114,104880.0,104870.0,0.98917067]
["bitfinex","BTCUSD",1750716478988,1.26427114,104880.0,104870.0,0.78013067]
["bitfinex","BTCUSD",1750716479197,1.26427114,104880.0,104870.0,0.98917067]
["bitfinex","BTCUSD",1750716480284,1.23237114,104880.0,104870.0,0.98917067]
["bitfinex","BTCUSD",1750716480498,1.21686525,104880.0,104870.0,0.98917067]
["bitfinex","BTCUSD",1750716483416,1.24856525,104880.0,104870.0,0.55251891]
["bitfinex","BTCUSD",1750716483638,1.24856525,104880.0,104870.0,0.98917067]
["bitfinex","BTCUSD",1750716483857,1.21686525,104880.0,104870.0,0.55251891]
["bitfinex","BTCUSD",1750716484073,1.21686525,104880.0,104870.0,0.98917067]
["bitfinex","BTCUSD",1750716484294,1.24886525,104880.0,104870.0,0.98917067]
["bitfinex","BTCUSD",1750716484526,1.21686525,104880.0,104870.0,0.98917067]
["bitfinex","BTCUSD",1750716485408,1.21686525,104880.0,104870.0,1.32917067]
["bitfinex","BTCUSD",1750716485633,0.77504426,104880.0,104870.0,2.28036328]
["bitfinex","BTCUSD",1750716485847,0.77504426,104880.0,104870.0,2.31316328]
["bitfinex","BTCUSD",1750716486075,0.76550319,104880.0,104870.0,2.31316328]
["bitfinex","BTCUSD",1750716486538,0.75596212,104880.0,104870.0,2.28036328]
["bitfinex","BTCUSD",1750716486753,0.71302729,104880.0,104870.0,2.31306328]
["bitfinex","BTCUSD",1750716486966,0.31312729,104880.0,104870.0,2.31306328]
["bitfinex","BTCUSD",1750716487187,0.30358622,104880.0,104870.0,2.31306328]
["bitfinex","BTCUSD",1750716487414,0.27019246,104880.0,104870.0,2.31306328]
["bitfinex","BTCUSD",1750716487684,0.03339376,104880.0,104870.0,2.31306328]
["bitfinex","BTCUSD",1750716488138,0.02385269,104880.0,104870.0,2.31306328]
["bitfinex","BTCUSD",1750716488366,0.01431162,104880.0,104870.0,2.31306328]
["bitfinex","BTCUSD",1750716488577,0.01122295,104890.0,104880.0,0.87383798]
["bitfinex","BTCUSD",1750716488799,0.00168616,104890.0,104880.0,1.84264336]
["bitfinex","BTCUSD",1750716489289,0.0019,104900.0,104890.0,0.65592799]
["bitfinex","BTCUSD",1750716489504,0.0019,104900.0,104890.0,0.95794985]
["bitfinex","BTCUSD",1750716489727,0.00717904,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750716489954,0.23197,104940.0,104930.0,0.02858938]
["bitfinex","BTCUSD",1750716490190,0.20007,104940.0,104930.0,0.65584439]
["bitfinex","BTCUSD",1750716490417,0.20007,104940.0,104930.0,0.99584439]
["bitfinex","BTCUSD",1750716491309,0.20011609,104940.0,104930.0,0.77059263]
["bitfinex","BTCUSD",1750716491536,0.20011609,104940.0,104930.0,1.30274625]
["bitfinex","BTCUSD",1750716492002,0.20011609,104940.0,104930.0,0.86609449]
["bitfinex","BTCUSD",1750716492227,0.20011609,104940.0,104930.0,1.3317114]
["bitfinex","BTCUSD",1750716492464,0.20011609,104940.0,104930.0,1.3329914]
["bitfinex","BTCUSD",1750716492683,5.43422122,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750716492934,5.4342673,105000.0,104980.0,0.19049755]
["bitfinex","BTCUSD",1750716493160,5.4342673,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750716493850,5.4342673,105000.0,104990.0,0.21854395]
["bitfinex","BTCUSD",1750716494101,5.4352673,105000.0,104990.0,0.02804962]
["bitfinex","BTCUSD",1750716494310,5.53076916,105000.0,104990.0,0.21854395]
["bitfinex","BTCUSD",1750716494532,5.4352673,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750716494972,5.5352673,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750716495478,5.63076916,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750716495700,0.0629,104990.0,104980.0,0.19051134]
["bitfinex","BTCUSD",1750716495927,0.15840186,104990.0,104970.0,0.19049755]
["bitfinex","BTCUSD",1750716496148,0.15840186,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1750716496370,0.15840186,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750716496371,0.0629,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750716496591,0.15840186,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750716496817,0.0629,104960.0,104950.0,0.19052003]
["bitfinex","BTCUSD",1750716497264,0.15840186,104960.0,104950.0,0.19052003]
["bitfinex","BTCUSD",1750716497699,0.15840186,104960.0,104940.0,0.19051138]
["bitfinex","BTCUSD",1750716497700,0.0313,104950.0,104940.0,0.19051138]
["bitfinex","BTCUSD",1750716497950,0.0313,104950.0,104930.0,0.02896515]
["bitfinex","BTCUSD",1750716497951,0.0646,104940.0,104930.0,0.02896515]
["bitfinex","BTCUSD",1750716498161,0.0646,104920.0,104910.0,0.19058244]
["bitfinex","BTCUSD",1750716498394,0.16010186,104920.0,104910.0,0.20017138]
["bitfinex","BTCUSD",1750716498621,0.0646,104920.0,104910.0,0.20030968]
["bitfinex","BTCUSD",1750716498866,0.0646,104920.0,104910.0,0.0001383]
["bitfinex","BTCUSD",1750716499086,0.16010186,104920.0,104910.0,0.19077789]
["bitfinex","BTCUSD",1750716499537,0.0646,104920.0,104910.0,0.19077789]
["bitfinex","BTCUSD",1750716500003,0.16010186,104920.0,104910.0,0.19077789]
["bitfinex","BTCUSD",1750716500226,0.59675362,104920.0,104910.0,0.19077789]
["bitfinex","BTCUSD",1750716500471,0.0646,104920.0,104910.0,0.20030977]
["bitfinex","BTCUSD",1750716500693,0.0313,104920.0,104910.0,0.39127242]
["bitfinex","BTCUSD",1750716501118,0.0326,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1750716501348,0.46925176,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716501581,0.56335362,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716501847,0.59545362,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716502502,0.49995176,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716502713,0.0633,104950.0,104940.0,0.20964332]
["bitfinex","BTCUSD",1750716502921,0.0633,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1750716503172,0.0633,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750716503393,0.0633,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716503627,0.49995176,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716504057,0.59545362,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716504742,0.0633,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716505166,0.49995176,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716505602,0.0633,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716505814,0.49995176,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716506709,0.53215362,104950.0,104930.0,0.19059798]
["bitfinex","BTCUSD",1750716506928,0.53215362,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716507156,0.53215362,104950.0,104930.0,0.19059798]
["bitfinex","BTCUSD",1750716507413,0.49985176,104940.0,104930.0,0.19059798]
["bitfinex","BTCUSD",1750716507862,0.0632,104940.0,104930.0,0.19059798]
["bitfinex","BTCUSD",1750716508106,0.0632,104940.0,104930.0,0.20012814]
["bitfinex","BTCUSD",1750716508572,0.0632,104940.0,104930.0,0.20965821]
["bitfinex","BTCUSD",1750716508806,0.0632,104940.0,104930.0,0.19059798]
["bitfinex","BTCUSD",1750716509027,0.49985176,104940.0,104930.0,0.20965812]
["bitfinex","BTCUSD",1750716509252,0.0632,104940.0,104930.0,0.19059798]
["bitfinex","BTCUSD",1750716509504,0.0632,104940.0,104930.0,0.20012805]
["bitfinex","BTCUSD",1750716509727,0.0632,104940.0,104930.0,0.20965803]
["bitfinex","BTCUSD",1750716509967,0.0632,104940.0,104930.0,0.21918792]
["bitfinex","BTCUSD",1750716510179,0.0632,104940.0,104930.0,0.22871771]
["bitfinex","BTCUSD",1750716510389,0.0632,104940.0,104930.0,0.20012805]
["bitfinex","BTCUSD",1750716510605,0.0632,104940.0,104930.0,0.19059798]
["bitfinex","BTCUSD",1750716510849,0.49985176,104940.0,104930.0,0.19059798]
["bitfinex","BTCUSD",1750716511067,0.0632,104940.0,104930.0,0.21918736]
["bitfinex","BTCUSD",1750716511316,0.0632,104940.0,104930.0,0.20965784]
["bitfinex","BTCUSD",1750716511754,0.0632,104940.0,104930.0,0.19059798]
["bitfinex","BTCUSD",1750716511977,0.0632,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1750716512212,0.0614,104930.0,104920.0,0.19059261]
["bitfinex","BTCUSD",1750716512438,0.15690186,104930.0,104920.0,0.20012368]
["bitfinex","BTCUSD",1750716512677,0.59355362,104930.0,104920.0,0.19059261]
["bitfinex","BTCUSD",1750716512901,0.15690186,104930.0,104920.0,0.20012368]
["bitfinex","BTCUSD",1750716513138,0.59355362,104930.0,104920.0,0.19059261]
["bitfinex","BTCUSD",1750716513398,0.0614,104920.0,104910.0,0.19077789]
["bitfinex","BTCUSD",1750716513624,0.49805176,104920.0,104910.0,0.19077789]
["bitfinex","BTCUSD",1750716514089,0.49805176,104920.0,104910.0,0.20984084]
["bitfinex","BTCUSD",1750716514327,0.0614,104920.0,104910.0,0.20984138]
["bitfinex","BTCUSD",1750716514562,0.0614,104920.0,104910.0,0.21937272]
["bitfinex","BTCUSD",1750716514791,0.0623,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716515023,0.49895176,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716515734,0.59445362,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716515976,0.0623,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750716516446,0.0314,104950.0,104940.0,0.20964323]
["bitfinex","BTCUSD",1750716516682,0.0314,104950.0,104940.0,0.22870073]
["bitfinex","BTCUSD",1750716517372,0.0318,104990.0,104940.0,0.75313871]
["bitfinex","BTCUSD",1750716517604,5.53422122,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750716517844,5.52468136,105000.0,104990.0,0.53764924]
["bitfinex","BTCUSD",1750716518073,5.49129185,105000.0,104990.0,0.974301]
["bitfinex","BTCUSD",1750716518310,5.48175199,105000.0,104990.0,0.34496924]
["bitfinex","BTCUSD",1750716518768,5.48175199,105000.0,104990.0,0.53760924]
["bitfinex","BTCUSD",1750716518770,5.47221213,105000.0,104990.0,1.0915023]
["bitfinex","BTCUSD",1750716519054,4.88892758,105000.0,104990.0,1.0915023]
["bitfinex","BTCUSD",1750716519291,4.84599821,105000.0,104990.0,0.53760924]
["bitfinex","BTCUSD",1750716519523,4.83645835,105000.0,104990.0,1.0915023]
["bitfinex","BTCUSD",1750716519748,4.83645835,105000.0,104990.0,0.53760924]
["bitfinex","BTCUSD",1750716519970,4.82692681,105000.0,104990.0,0.53760924]
["bitfinex","BTCUSD",1750716520194,4.82692681,105000.0,104990.0,1.16790014]
["bitfinex","BTCUSD",1750716520408,4.88403487,105000.0,104990.0,1.18244099]
["bitfinex","BTCUSD",1750716520628,4.88403487,105000.0,104990.0,1.21284099]
["bitfinex","BTCUSD",1750716520853,4.87450333,105000.0,104990.0,1.16790014]
["bitfinex","BTCUSD",1750716521108,4.87450333,105000.0,104990.0,1.0915023]
["bitfinex","BTCUSD",1750716521296,4.86497179,105000.0,104990.0,0.53760924]
["bitfinex","BTCUSD",1750716521501,4.85544025,105000.0,104990.0,0.53760924]
["bitfinex","BTCUSD",1750716521720,4.82207985,105000.0,104990.0,0.62854793]
["bitfinex","BTCUSD",1750716521940,4.81254831,105000.0,104990.0,0.62854793]
["bitfinex","BTCUSD",1750716522155,4.81254831,105000.0,104990.0,0.61400708]
["bitfinex","BTCUSD",1750716522376,4.76965637,105000.0,104990.0,0.61400708]
["bitfinex","BTCUSD",1750716522568,4.76965637,105000.0,104990.0,1.21294099]
["bitfinex","BTCUSD",1750716522808,4.76012483,105000.0,104990.0,1.21294099]
["bitfinex","BTCUSD",1750716523035,4.76012483,105000.0,104990.0,1.55294099]
["bitfinex","BTCUSD",1750716523036,4.72676443,105000.0,104990.0,1.55294099]
["bitfinex","BTCUSD",1750716523250,4.71723289,105000.0,104990.0,1.60294099]
["bitfinex","BTCUSD",1750716523465,4.70770135,105000.0,104990.0,1.53840014]
["bitfinex","BTCUSD",1750716523700,4.67434095,105000.0,104990.0,1.52244099]
["bitfinex","BTCUSD",1750716523914,4.66480941,105000.0,104990.0,1.55284099]
["bitfinex","BTCUSD",1750716524132,4.66480941,105000.0,104990.0,1.47644315]
["bitfinex","BTCUSD",1750716524349,4.62191747,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716524733,4.61238593,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716524944,4.57902553,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716525138,4.56949399,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716525446,4.52660205,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716526004,4.51707051,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716526220,4.48371011,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716526449,4.47417857,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716526656,4.46464703,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716526875,4.43128663,105000.0,104990.0,1.50574406]
["bitfinex","BTCUSD",1750716527095,4.42175737,105000.0,104990.0,0.68387015]
["bitfinex","BTCUSD",1750716527303,4.41927737,105000.0,104990.0,0.90403015]
["bitfinex","BTCUSD",1750716527483,4.37639569,105000.0,104990.0,1.45792321]
["bitfinex","BTCUSD",1750716527751,4.37639569,105000.0,104990.0,0.90403015]
["bitfinex","BTCUSD",1750716527958,4.36686643,105000.0,104990.0,0.90403015]
["bitfinex","BTCUSD",1750716528175,4.33351401,105000.0,104990.0,0.90403015]
["bitfinex","BTCUSD",1750716528392,4.32398475,105000.0,104990.0,0.90403015]
["bitfinex","BTCUSD",1750716528609,4.32398475,105000.0,104990.0,0.93265415]
["bitfinex","BTCUSD",1750716528849,4.31445549,105000.0,104990.0,0.93265415]
["bitfinex","BTCUSD",1750716529054,4.30492623,105000.0,104990.0,0.947195]
["bitfinex","BTCUSD",1750716529487,4.29539697,105000.0,104990.0,0.947195]
["bitfinex","BTCUSD",1750716529923,4.28586771,105000.0,104990.0,0.93265415]
["bitfinex","BTCUSD",1750716530127,4.28586771,105000.0,104990.0,0.947195]
["bitfinex","BTCUSD",1750716530334,4.27633845,105000.0,104990.0,0.947195]
["bitfinex","BTCUSD",1750716530775,4.26680919,105000.0,104990.0,0.947195]
["bitfinex","BTCUSD",1750716531166,4.25727993,105000.0,104990.0,0.947195]
["bitfinex","BTCUSD",1750716531389,2.22004609,105000.0,104990.0,1.5774859]
["bitfinex","BTCUSD",1750716531591,0.9540576,105000.0,104990.0,1.6094859]
["bitfinex","BTCUSD",1750716531801,0.94452834,105000.0,104990.0,0.946355]
["bitfinex","BTCUSD",1750716532010,0.91117592,105000.0,104990.0,0.946355]
["bitfinex","BTCUSD",1750716532208,0.90164666,105000.0,104990.0,1.6086459]
["bitfinex","BTCUSD",1750716532590,0.85876498,105000.0,104990.0,1.6086459]
["bitfinex","BTCUSD",1750716532952,0.84923572,105000.0,104990.0,1.6086459]
["bitfinex","BTCUSD",1750716533357,0.83970646,105000.0,104990.0,1.6086459]
["bitfinex","BTCUSD",1750716533561,0.83970646,105000.0,104990.0,1.05475284]
["bitfinex","BTCUSD",1750716533806,0.8301772,105000.0,104990.0,1.53224806]
["bitfinex","BTCUSD",1750716534021,0.8301772,105000.0,104990.0,1.50024806]
["bitfinex","BTCUSD",1750716534224,0.82064794,105000.0,104990.0,1.50024806]
["bitfinex","BTCUSD",1750716534461,0.82064794,105000.0,104990.0,0.946355]
["bitfinex","BTCUSD",1750716534625,0.81111882,105000.0,104990.0,0.946355]
["bitfinex","BTCUSD",1750716535026,0.8015897,105000.0,104990.0,0.93181415]
["bitfinex","BTCUSD",1750716535304,0.8015897,105000.0,104990.0,0.59181415]
["bitfinex","BTCUSD",1750716535745,0.8015897,105000.0,104990.0,0.37249415]
["bitfinex","BTCUSD",1750716535951,0.8015897,105000.0,104990.0,0.59161415]
["bitfinex","BTCUSD",1750716536371,0.8331897,105000.0,104990.0,0.59117415]
["bitfinex","BTCUSD",1750716536821,0.8015897,105000.0,104990.0,0.59117415]
["bitfinex","BTCUSD",1750716537029,0.8015897,105000.0,104990.0,0.56255015]
["bitfinex","BTCUSD",1750716537210,0.8015897,105000.0,104990.0,0.59117515]
["bitfinex","BTCUSD",1750716537416,0.8015897,105000.0,104990.0,0.605716]
["bitfinex","BTCUSD",1750716537615,0.8015897,105000.0,104990.0,1.5710069]
["bitfinex","BTCUSD",1750716537826,0.79206058,105000.0,104990.0,1.6536069]
["bitfinex","BTCUSD",1750716538040,0.79206058,105000.0,104990.0,1.49460906]
["bitfinex","BTCUSD",1750716538476,0.78253146,105000.0,104990.0,1.45893364]
["bitfinex","BTCUSD",1750716538680,0.78253146,105000.0,104990.0,1.56743148]
["bitfinex","BTCUSD",1750716538879,0.77300234,105000.0,104990.0,1.53533148]
["bitfinex","BTCUSD",1750716539086,0.76347322,105000.0,104990.0,1.53533148]
["bitfinex","BTCUSD",1750716539492,0.7539441,105000.0,104990.0,1.53533148]
["bitfinex","BTCUSD",1750716539843,0.13960316,105010.0,105000.0,0.80618736]
["bitfinex","BTCUSD",1750716540042,0.13960316,105010.0,105000.0,1.33776797]
["bitfinex","BTCUSD",1750716540249,0.13007482,105010.0,105000.0,1.53776797]
["bitfinex","BTCUSD",1750716540493,0.09672561,105010.0,105000.0,2.37338561]
["bitfinex","BTCUSD",1750716540693,0.08719727,105010.0,105000.0,1.13776797]
["bitfinex","BTCUSD",1750716540907,0.08719727,105010.0,105000.0,1.18516797]
["bitfinex","BTCUSD",1750716541117,0.04431972,105010.0,105000.0,1.62078561]
["bitfinex","BTCUSD",1750716541325,0.04431972,105010.0,105000.0,1.85158561]
["bitfinex","BTCUSD",1750716541537,0.03479138,105010.0,105000.0,1.85158561]
["bitfinex","BTCUSD",1750716541771,0.00144217,105010.0,105000.0,1.82078561]
["bitfinex","BTCUSD",1750716541994,0.01013945,105040.0,105030.0,0.23352479]
["bitfinex","BTCUSD",1750716542226,0.01013945,105040.0,105030.0,0.54642665]
["bitfinex","BTCUSD",1750716542445,0.04293945,105040.0,105030.0,0.54642665]
["bitfinex","BTCUSD",1750716542852,0.0178987,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750716543082,0.0178987,105070.0,105060.0,0.23346225]
["bitfinex","BTCUSD",1750716543300,0.05003602,105070.0,105060.0,0.23346225]
["bitfinex","BTCUSD",1750716543517,0.08303634,105070.0,105060.0,0.4381214]
["bitfinex","BTCUSD",1750716543726,0.073508,105070.0,105060.0,0.4381214]
["bitfinex","BTCUSD",1750716543938,0.04042042,105070.0,105060.0,0.4381214]
["bitfinex","BTCUSD",1750716544146,0.0220261,105070.0,105060.0,0.43858251]
["bitfinex","BTCUSD",1750716544377,0.0526261,105070.0,105060.0,0.20034678]
["bitfinex","BTCUSD",1750716544587,0.0526261,105070.0,105060.0,0.41990688]
["bitfinex","BTCUSD",1750716544801,0.48824374,105070.0,105060.0,0.19082851]
["bitfinex","BTCUSD",1750716545018,0.5847456,105070.0,105060.0,0.15962851]
["bitfinex","BTCUSD",1750716545214,0.10537026,105070.0,105050.0,0.40988951]
["bitfinex","BTCUSD",1750716545423,0.55883576,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750716545634,0.10540728,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750716545835,0.0324,105060.0,105050.0,0.41035116]
["bitfinex","BTCUSD",1750716546044,0.04130542,105060.0,105050.0,0.41987043]
["bitfinex","BTCUSD",1750716546247,0.0324,105060.0,105050.0,0.41035116]
["bitfinex","BTCUSD",1750716546446,0.0324,105060.0,105050.0,0.42938952]
["bitfinex","BTCUSD",1750716546681,0.0324,105060.0,105050.0,0.97954657]
["bitfinex","BTCUSD",1750716546889,0.0326,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750716547093,0.0326,105070.0,105060.0,0.31442326]
["bitfinex","BTCUSD",1750716547302,0.01007,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750716547512,0.01007,105080.0,105070.0,0.98376094]
["bitfinex","BTCUSD",1750716547728,0.00054166,105080.0,105070.0,0.75002009]
["bitfinex","BTCUSD",1750716547933,5.846e-05,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750716548138,5.846e-05,105090.0,105080.0,0.74999924]
["bitfinex","BTCUSD",1750716548574,5.846e-05,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750716548992,5.846e-05,105090.0,105080.0,0.74999924]
["bitfinex","BTCUSD",1750716549215,5.846e-05,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750716549442,5.846e-05,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1750716549655,5.846e-05,105090.0,105080.0,0.43783974]
["bitfinex","BTCUSD",1750716549883,5.846e-05,105090.0,105080.0,0.74999924]
["bitfinex","BTCUSD",1750716550095,5.846e-05,105090.0,105080.0,0.96839924]
["bitfinex","BTCUSD",1750716550308,5.846e-05,105090.0,105080.0,0.5327816]
["bitfinex","BTCUSD",1750716551613,0.14394225,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750716551767,0.14394225,105100.0,105090.0,0.19982862]
["bitfinex","BTCUSD",1750716551969,0.14394225,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750716552167,0.14394225,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750716552677,0.14394225,105100.0,105090.0,0.21885901]
["bitfinex","BTCUSD",1750716552876,0.14394225,105100.0,105090.0,0.32433753]
["bitfinex","BTCUSD",1750716553283,0.11334225,105100.0,105090.0,0.32433753]
["bitfinex","BTCUSD",1750716553482,0.14444225,105100.0,105090.0,0.21932066]
["bitfinex","BTCUSD",1750716553699,0.14444225,105100.0,105090.0,0.44655567]
["bitfinex","BTCUSD",1750716554117,0.08074225,105100.0,105090.0,0.53254252]
["bitfinex","BTCUSD",1750716554339,0.08074225,105100.0,105090.0,0.54205753]
["bitfinex","BTCUSD",1750716555818,0.07121836,105100.0,105090.0,0.54205753]
["bitfinex","BTCUSD",1750716556652,0.07121836,105100.0,105090.0,0.50399657]
["bitfinex","BTCUSD",1750716556886,0.10311836,105100.0,105090.0,0.53102243]
["bitfinex","BTCUSD",1750716557083,0.10311836,105100.0,105090.0,0.42600556]
["bitfinex","BTCUSD",1750716557281,0.13451836,105100.0,105090.0,0.19077471]
["bitfinex","BTCUSD",1750716557699,0.23002022,105100.0,105090.0,0.19077471]
["bitfinex","BTCUSD",1750716557909,0.23002022,105100.0,105090.0,0.00046165]
["bitfinex","BTCUSD",1750716558115,0.24773051,105100.0,105090.0,0.00046165]
["bitfinex","BTCUSD",1750716558510,0.24773051,105100.0,105090.0,0.19077471]
["bitfinex","BTCUSD",1750716558739,0.80098485,105100.0,105090.0,0.00046165]
["bitfinex","BTCUSD",1750716558947,0.15222851,105100.0,105090.0,0.19077471]
["bitfinex","BTCUSD",1750716559160,0.23725069,105100.0,105090.0,0.19077471]
["bitfinex","BTCUSD",1750716559385,0.12403868,105100.0,105090.0,0.19077471]
["bitfinex","BTCUSD",1750716559593,0.12403868,105100.0,105090.0,0.20980574]
["bitfinex","BTCUSD",1750716559713,0.12403868,105100.0,105090.0,0.22883613]
["bitfinex","BTCUSD",1750716559913,0.12403868,105100.0,105090.0,0.20029036]
["bitfinex","BTCUSD",1750716560338,0.06073868,105100.0,105090.0,0.29571887]
["bitfinex","BTCUSD",1750716560573,0.06073868,105100.0,105090.0,0.95399022]
["bitfinex","BTCUSD",1750716560789,0.06073868,105100.0,105090.0,0.40073574]
["bitfinex","BTCUSD",1750716561036,0.06073868,105100.0,105090.0,0.95399022]
["bitfinex","BTCUSD",1750716561299,0.06073868,105100.0,105090.0,0.32433799]
["bitfinex","BTCUSD",1750716561503,0.06073868,105100.0,105090.0,0.30530769]
["bitfinex","BTCUSD",1750716561729,0.06073868,105100.0,105090.0,0.22883613]
["bitfinex","BTCUSD",1750716562372,0.06073868,105100.0,105090.0,0.32433799]
["bitfinex","BTCUSD",1750716562586,0.06073868,105100.0,105090.0,0.31482298]
["bitfinex","BTCUSD",1750716562803,0.06073868,105100.0,105090.0,0.32433799]
["bitfinex","BTCUSD",1750716563460,0.12563868,105100.0,105090.0,0.20029036]
["bitfinex","BTCUSD",1750716563686,0.12563868,105100.0,105090.0,0.19077471]
["bitfinex","BTCUSD",1750716564115,0.22114054,105100.0,105090.0,0.19077471]
["bitfinex","BTCUSD",1750716564385,0.06073868,105100.0,105090.0,0.21932057]
["bitfinex","BTCUSD",1750716564581,0.06073868,105100.0,105090.0,0.31582252]
["bitfinex","BTCUSD",1750716564823,0.06073868,105100.0,105090.0,0.32533753]
["bitfinex","BTCUSD",1750716566307,0.12333868,105100.0,105090.0,0.21080519]
["bitfinex","BTCUSD",1750716566508,0.12333868,105100.0,105090.0,0.22032066]
["bitfinex","BTCUSD",1750716566707,0.12333868,105100.0,105090.0,0.22983595]
["bitfinex","BTCUSD",1750716566904,0.12333868,105100.0,105090.0,0.22032085]
["bitfinex","BTCUSD",1750716567116,0.12333868,105100.0,105090.0,0.22983586]
["bitfinex","BTCUSD",1750716567545,0.09093868,105100.0,105090.0,0.22983586]
["bitfinex","BTCUSD",1750716567688,0.06073868,105100.0,105090.0,0.22983586]
["bitfinex","BTCUSD",1750716567869,0.06073868,105100.0,105090.0,0.32533772]
["bitfinex","BTCUSD",1750716568300,0.06073868,105100.0,105090.0,0.48167641]
["bitfinex","BTCUSD",1750716568536,0.05121487,105100.0,105090.0,0.59637857]
["bitfinex","BTCUSD",1750716568750,0.05121487,105100.0,105090.0,0.76459857]
["bitfinex","BTCUSD",1750716568970,0.05121487,105100.0,105090.0,0.5933636]
["bitfinex","BTCUSD",1750716569189,0.05121487,105100.0,105090.0,0.55005772]
["bitfinex","BTCUSD",1750716570117,0.05121487,105100.0,105090.0,0.57882275]
["bitfinex","BTCUSD",1750716570543,0.05121487,105100.0,105090.0,0.5933636]
["bitfinex","BTCUSD",1750716570760,0.05121487,105100.0,105090.0,0.56459857]
["bitfinex","BTCUSD",1750716571412,0.05121487,105100.0,105090.0,0.5933636]
["bitfinex","BTCUSD",1750716572068,0.05121487,105100.0,105090.0,0.56459857]
["bitfinex","BTCUSD",1750716572508,0.05121487,105100.0,105090.0,0.99948495]
["bitfinex","BTCUSD",1750716572729,0.05121487,105100.0,105090.0,0.56459857]
["bitfinex","BTCUSD",1750716572948,0.05121487,105100.0,105090.0,0.99948495]
["bitfinex","BTCUSD",1750716573614,0.05121487,105100.0,105090.0,1.02824998]
["bitfinex","BTCUSD",1750716574052,0.05121487,105100.0,105090.0,0.5933636]
["bitfinex","BTCUSD",1750716574275,0.05121487,105100.0,105090.0,1.02824998]
["bitfinex","BTCUSD",1750716574954,0.05121487,105100.0,105090.0,0.99948495]
["bitfinex","BTCUSD",1750716575374,0.05121487,105100.0,105090.0,1.02824998]
["bitfinex","BTCUSD",1750716576027,0.04169239,105100.0,105090.0,1.56313057]
["bitfinex","BTCUSD",1750716576241,0.03053506,105100.0,105090.0,1.40328495]
["bitfinex","BTCUSD",1750716576457,0.03053506,105100.0,105090.0,1.37058495]
["bitfinex","BTCUSD",1750716576687,0.03053506,105100.0,105090.0,0.96839857]
["bitfinex","BTCUSD",1750716576934,0.03053506,105100.0,105090.0,1.40328495]
["bitfinex","BTCUSD",1750716577392,0.02101403,105100.0,105090.0,1.45328495]
["bitfinex","BTCUSD",1750716577608,0.02101403,105100.0,105090.0,1.95521195]
["bitfinex","BTCUSD",1750716577833,0.011493,105100.0,105090.0,1.56708395]
["bitfinex","BTCUSD",1750716578051,0.011493,105100.0,105090.0,1.51708395]
["bitfinex","BTCUSD",1750716578257,0.00197197,105100.0,105090.0,1.56708395]
["bitfinex","BTCUSD",1750716578693,0.00197197,105100.0,105090.0,1.40328495]
["bitfinex","BTCUSD",1750716578907,0.00197197,105100.0,105090.0,1.70946795]
["bitfinex","BTCUSD",1750716579857,0.00016457,105140.0,105130.0,0.21798828]
["bitfinex","BTCUSD",1750716580086,0.00016457,105140.0,105130.0,0.53673014]
["bitfinex","BTCUSD",1750716580526,0.00016457,105140.0,105130.0,0.53629014]
["bitfinex","BTCUSD",1750716580968,0.00016457,105140.0,105130.0,0.53655179]
["bitfinex","BTCUSD",1750716581191,0.00016457,105140.0,105130.0,0.53659179]
["bitfinex","BTCUSD",1750716581409,0.00016457,105140.0,105130.0,0.31395179]
["bitfinex","BTCUSD",1750716581852,0.00016457,105140.0,105130.0,0.53635179]
["bitfinex","BTCUSD",1750716582078,0.00016457,105140.0,105130.0,0.53631179]
["bitfinex","BTCUSD",1750716582310,0.00016457,105140.0,105130.0,0.53651179]
["bitfinex","BTCUSD",1750716582540,0.00016457,105140.0,105130.0,0.31395179]
["bitfinex","BTCUSD",1750716582766,0.00016457,105140.0,105130.0,0.5655233]
["bitfinex","BTCUSD",1750716582986,0.00016457,105140.0,105130.0,0.3430433]
["bitfinex","BTCUSD",1750716583192,0.00016457,105140.0,105130.0,0.5652433]
["bitfinex","BTCUSD",1750716583415,0.00016457,105140.0,105130.0,1.01467053]
["bitfinex","BTCUSD",1750716583648,0.00016457,105140.0,105130.0,0.57978415]
["bitfinex","BTCUSD",1750716584312,0.00016457,105140.0,105130.0,0.3430433]
["bitfinex","BTCUSD",1750716584820,0.00016457,105140.0,105130.0,0.34383067]
["bitfinex","BTCUSD",1750716585049,0.00016457,105140.0,105130.0,0.58029152]
["bitfinex","BTCUSD",1750716585267,0.00016457,105140.0,105130.0,0.56575067]
["bitfinex","BTCUSD",1750716585707,0.00016457,105140.0,105130.0,0.58029152]
["bitfinex","BTCUSD",1750716586168,0.00016457,105140.0,105130.0,0.60887652]
["bitfinex","BTCUSD",1750716587327,0.00016457,105140.0,105130.0,0.58029152]
["bitfinex","BTCUSD",1750716587538,0.00016457,105140.0,105130.0,0.60887552]
["bitfinex","BTCUSD",1750716587760,0.00016457,105140.0,105130.0,0.68527336]
["bitfinex","BTCUSD",1750716587996,0.00016457,105140.0,105130.0,0.60887552]
["bitfinex","BTCUSD",1750716588227,0.00016457,105140.0,105130.0,1.0437619]
["bitfinex","BTCUSD",1750716588447,0.00016457,105140.0,105130.0,0.60887552]
["bitfinex","BTCUSD",1750716588903,0.0158187,105180.0,105170.0,0.23323329]
["bitfinex","BTCUSD",1750716589119,0.0158187,105180.0,105170.0,0.5371543]
["bitfinex","BTCUSD",1750716589364,0.00630053,105180.0,105170.0,0.98658153]
["bitfinex","BTCUSD",1750716589635,1.0,105200.0,105190.0,0.23319171]
["bitfinex","BTCUSD",1750716589932,0.99934943,105200.0,105190.0,0.31415272]
["bitfinex","BTCUSD",1750716590407,0.95651767,105200.0,105190.0,0.7640416]
["bitfinex","BTCUSD",1750716590680,0.1327419,105200.0,105190.0,1.58532065]
["bitfinex","BTCUSD",1750716590914,0.09942831,105200.0,105190.0,1.57868158]
["bitfinex","BTCUSD",1750716591169,0.08991014,105200.0,105190.0,2.52956796]
["bitfinex","BTCUSD",1750716591406,5.894e-05,105290.0,105260.0,0.00949983]
["bitfinex","BTCUSD",1750716591648,5.894e-05,105290.0,105270.0,0.50598251]
["bitfinex","BTCUSD",1750716591867,0.0482687,105280.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750716592096,0.45165508,105280.0,105260.0,0.19000532]
["bitfinex","BTCUSD",1750716592327,0.02622488,105280.0,105270.0,0.19948694]
["bitfinex","BTCUSD",1750716592560,0.02622488,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1750716592784,0.02622488,105280.0,105270.0,0.28548951]
["bitfinex","BTCUSD",1750716593032,0.46608638,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1750716593276,0.03999578,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1750716593513,0.03999578,105290.0,105280.0,0.31396607]
["bitfinex","BTCUSD",1750716593514,0.01831144,105290.0,105280.0,0.31396607]
["bitfinex","BTCUSD",1750716593755,0.00879578,105290.0,105280.0,0.30446814]
["bitfinex","BTCUSD",1750716593991,0.0101,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750716594215,0.03882,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750716594448,0.00762,105300.0,105290.0,0.29484103]
["bitfinex","BTCUSD",1750716594682,0.09169308,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716594924,0.09169308,105310.0,105290.0,0.28545342]
["bitfinex","BTCUSD",1750716595149,0.46608638,105300.0,105290.0,0.28545342]
["bitfinex","BTCUSD",1750716595379,0.43488638,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750716595607,0.0312,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1750716595832,0.46608638,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1750716596070,1.41697462,105290.0,105280.0,0.00046165]
["bitfinex","BTCUSD",1750716596547,1.09997528,105290.0,105280.0,0.00046165]
["bitfinex","BTCUSD",1750716596781,1.09997528,105290.0,105210.0,0.189997]
["bitfinex","BTCUSD",1750716596782,0.027,105240.0,105210.0,0.189997]
["bitfinex","BTCUSD",1750716597025,0.027,105240.0,105190.0,0.19006404]
["bitfinex","BTCUSD",1750716597026,0.0252,105210.0,105190.0,0.19006404]
["bitfinex","BTCUSD",1750716597245,0.55357342,105200.0,105170.0,0.2187043]
["bitfinex","BTCUSD",1750716597475,0.55177342,105180.0,105170.0,0.028571]
["bitfinex","BTCUSD",1750716597703,0.57877342,105180.0,105170.0,0.21873929]
["bitfinex","BTCUSD",1750716597923,0.0252,105180.0,105170.0,0.40965536]
["bitfinex","BTCUSD",1750716598168,0.031,105210.0,105200.0,0.20912483]
["bitfinex","BTCUSD",1750716598392,0.12650186,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1750716598616,0.031,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750716598834,0.58277342,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750716599055,0.031,105210.0,105200.0,0.28561592]
["bitfinex","BTCUSD",1750716599285,0.58277342,105210.0,105190.0,0.26652998]
["bitfinex","BTCUSD",1750716599516,0.031,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750716599738,0.55177342,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750716599972,0.80571642,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750716600222,0.29442514,105270.0,105230.0,0.19005445]
["bitfinex","BTCUSD",1750716600223,0.531,105270.0,105230.0,0.19005445]
["bitfinex","BTCUSD",1750716600451,0.059571,105260.0,105240.0,0.19004176]
["bitfinex","BTCUSD",1750716600671,0.059571,105260.0,105230.0,0.20905034]
["bitfinex","BTCUSD",1750716600672,0.58277342,105250.0,105230.0,0.20905034]
["bitfinex","BTCUSD",1750716600899,0.58277342,105250.0,105240.0,0.19954389]
["bitfinex","BTCUSD",1750716601134,0.58277342,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1750716601373,0.58277342,105250.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1750716601374,0.74727528,105250.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1750716601598,0.0634,105210.0,105200.0,0.19011334]
["bitfinex","BTCUSD",1750716601856,0.031,105200.0,105190.0,0.19004278]
["bitfinex","BTCUSD",1750716602091,0.25596,105220.0,105210.0,0.20909891]
["bitfinex","BTCUSD",1750716602325,0.80757342,105220.0,105200.0,0.19009503]
["bitfinex","BTCUSD",1750716602561,0.58217342,105210.0,105200.0,0.19009503]
["bitfinex","BTCUSD",1750716603513,0.0304,105200.0,105190.0,0.19050508]
["bitfinex","BTCUSD",1750716603766,0.70997528,105200.0,105190.0,0.0004623]
["bitfinex","BTCUSD",1750716604053,1.09997528,105200.0,105190.0,0.0004623]
["bitfinex","BTCUSD",1750716604275,1.18950797,105200.0,105190.0,0.0004623]
["bitfinex","BTCUSD",1750716604516,0.0649,105180.0,105160.0,0.19012681]
["bitfinex","BTCUSD",1750716604735,0.58387342,105170.0,105160.0,0.19058957]
["bitfinex","BTCUSD",1750716604964,0.58387342,105170.0,105160.0,0.00046276]
["bitfinex","BTCUSD",1750716605214,0.71217528,105170.0,105160.0,0.00046276]
["bitfinex","BTCUSD",1750716605442,0.71217528,105170.0,105160.0,0.20015836]
["bitfinex","BTCUSD",1750716605443,0.55177342,105170.0,105160.0,0.20015836]
["bitfinex","BTCUSD",1750716605669,0.0321,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750716605915,0.58387342,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750716606354,0.64727528,105200.0,105180.0,0.19013553]
["bitfinex","BTCUSD",1750716606568,0.64727528,105200.0,105180.0,0.19964304]
["bitfinex","BTCUSD",1750716606569,0.58487342,105190.0,105180.0,0.19964304]
["bitfinex","BTCUSD",1750716606814,0.58487342,105190.0,105170.0,0.19015498]
["bitfinex","BTCUSD",1750716607046,0.0331,105170.0,105160.0,0.00046276]
["bitfinex","BTCUSD",1750716607279,0.80907342,105170.0,105160.0,0.20015827]
["bitfinex","BTCUSD",1750716607511,0.2573,105170.0,105160.0,0.19064914]
["bitfinex","BTCUSD",1750716607748,0.77593342,105190.0,105180.0,0.20916495]
["bitfinex","BTCUSD",1750716607979,0.0608,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750716607980,0.0308,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750716608199,0.55177342,105220.0,105210.0,0.19008668]
["bitfinex","BTCUSD",1750716608418,0.58257342,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750716608634,0.67807528,105230.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1750716608857,0.58257342,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750716609101,0.58257342,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750716609302,0.55177342,105230.0,105220.0,0.20004449]
["bitfinex","BTCUSD",1750716609521,0.0331,105240.0,105220.0,0.19054069]
["bitfinex","BTCUSD",1750716609765,0.0331,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750716609988,0.68037528,105240.0,105220.0,0.19054069]
["bitfinex","BTCUSD",1750716610202,0.0331,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750716610434,0.80847342,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750716610694,0.2567,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750716611140,0.0331,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750716611589,0.22376,105270.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750716611804,0.55177342,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750716612682,0.58377342,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750716612899,0.67927528,105260.0,105240.0,0.19002707]
["bitfinex","BTCUSD",1750716613126,0.55177342,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750716613348,0.58377342,105240.0,105220.0,0.19054069]
["bitfinex","BTCUSD",1750716613574,0.12750186,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750716613781,0.58377342,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750716614209,0.032,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750716614433,0.58377342,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750716614645,0.58377342,105240.0,105220.0,0.19053898]
["bitfinex","BTCUSD",1750716614646,0.67927528,105240.0,105220.0,0.19053898]
["bitfinex","BTCUSD",1750716614866,0.64727528,105230.0,105220.0,0.00046276]
["bitfinex","BTCUSD",1750716615087,0.64727528,105230.0,105220.0,0.19054069]
["bitfinex","BTCUSD",1750716615088,0.67927528,105230.0,105220.0,0.19054069]
["bitfinex","BTCUSD",1750716615353,0.55177342,105230.0,105220.0,0.21905155]
["bitfinex","BTCUSD",1750716615580,0.032,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750716615818,0.25724,105280.0,105270.0,0.18998583]
["bitfinex","BTCUSD",1750716616039,0.059864,105290.0,105270.0,0.18998583]
["bitfinex","BTCUSD",1750716616040,0.001,105290.0,105280.0,0.2089661]
["bitfinex","BTCUSD",1750716616261,0.001,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750716616505,0.001,105290.0,105280.0,0.38870665]
["bitfinex","BTCUSD",1750716616730,0.00585308,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750716616953,0.00585308,105310.0,105300.0,0.30442809]
["bitfinex","BTCUSD",1750716617171,0.00585308,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750716617406,0.5576265,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716617868,0.00578058,105310.0,105300.0,0.19943019]
["bitfinex","BTCUSD",1750716618107,0.557554,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716618336,0.5476673,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716619186,0.00578058,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750716619423,0.00578058,105310.0,105300.0,0.22791894]
["bitfinex","BTCUSD",1750716619655,0.00578058,105310.0,105300.0,0.23741534]
["bitfinex","BTCUSD",1750716619885,0.00578058,105310.0,105300.0,0.2279193]
["bitfinex","BTCUSD",1750716620116,0.00578058,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750716620341,0.00578058,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1750716620557,0.00578058,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750716620775,0.00578058,105310.0,105300.0,0.3139244]
["bitfinex","BTCUSD",1750716620989,0.00578058,105310.0,105300.0,0.32342044]
["bitfinex","BTCUSD",1750716621440,0.4,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750716621663,0.4,105320.0,105310.0,0.31390357]
["bitfinex","BTCUSD",1750716622338,0.4,105320.0,105310.0,0.53958357]
["bitfinex","BTCUSD",1750716622568,0.05,105340.0,105330.0,0.02848083]
["bitfinex","BTCUSD",1750716622789,0.05,105340.0,105330.0,2.11605796]
["bitfinex","BTCUSD",1750716623044,0.05327616,105370.0,105360.0,0.23283891]
["bitfinex","BTCUSD",1750716623259,0.05327616,105370.0,105360.0,1.52039077]
["bitfinex","BTCUSD",1750716623475,0.01587788,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750716623476,0.00637363,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750716623703,0.01515206,105390.0,105380.0,0.55433934]
["bitfinex","BTCUSD",1750716623923,0.00564781,105390.0,105380.0,0.55429934]
["bitfinex","BTCUSD",1750716624178,0.01,105430.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750716624419,0.06825693,105400.0,105390.0,0.32827863]
["bitfinex","BTCUSD",1750716624651,0.05875268,105400.0,105390.0,1.33818463]
["bitfinex","BTCUSD",1750716624881,0.01,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750716625103,0.01,105430.0,105420.0,0.55733653]
["bitfinex","BTCUSD",1750716625331,0.01,105430.0,105420.0,0.54279568]
["bitfinex","BTCUSD",1750716625817,0.020335,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750716626051,0.020335,105440.0,105430.0,0.31365498]
["bitfinex","BTCUSD",1750716626282,0.0108405,105440.0,105430.0,0.60505643]
["bitfinex","BTCUSD",1750716626510,0.9704278,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716626767,0.9704278,105450.0,105440.0,0.18886631]
["bitfinex","BTCUSD",1750716626991,0.9704278,105450.0,105440.0,0.20973931]
["bitfinex","BTCUSD",1750716627215,0.9704278,105450.0,105440.0,0.30324189]
["bitfinex","BTCUSD",1750716627439,1.0321278,105450.0,105440.0,0.16980514]
["bitfinex","BTCUSD",1750716627650,0.9704278,105450.0,105440.0,0.16980514]
["bitfinex","BTCUSD",1750716627870,0.0617,105440.0,105430.0,0.19016208]
["bitfinex","BTCUSD",1750716628531,0.9704278,105450.0,105440.0,0.23968133]
["bitfinex","BTCUSD",1750716628740,1.0315278,105450.0,105440.0,0.05]
["bitfinex","BTCUSD",1750716628957,1.0315278,105450.0,105440.0,0.23968133]
["bitfinex","BTCUSD",1750716629427,1.66891638,105450.0,105440.0,0.05]
["bitfinex","BTCUSD",1750716629669,2.38354633,105450.0,105430.0,0.00046276]
["bitfinex","BTCUSD",1750716629892,2.38354633,105450.0,105370.0,0.18970078]
["bitfinex","BTCUSD",1750716629893,0.0014,105400.0,105380.0,0.029519]
["bitfinex","BTCUSD",1750716630124,0.54328672,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750716630334,0.23048,105400.0,105390.0,0.0004633]
["bitfinex","BTCUSD",1750716630580,0.32598186,105400.0,105390.0,0.0004633]
["bitfinex","BTCUSD",1750716630793,0.35658186,105400.0,105390.0,0.0004633]
["bitfinex","BTCUSD",1750716631008,0.79658186,105400.0,105390.0,0.0004633]
["bitfinex","BTCUSD",1750716631224,1.37218532,105400.0,105390.0,0.0004633]
["bitfinex","BTCUSD",1750716631455,0.1111,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750716631677,0.15660186,105390.0,105380.0,0.00146376]
["bitfinex","BTCUSD",1750716631908,0.0611,105390.0,105380.0,0.19125309]
["bitfinex","BTCUSD",1750716632133,0.0306,105390.0,105380.0,0.19125309]
["bitfinex","BTCUSD",1750716632353,0.12610186,105390.0,105380.0,0.19125309]
["bitfinex","BTCUSD",1750716632569,0.0306,105390.0,105380.0,0.19125309]
["bitfinex","BTCUSD",1750716632808,0.54188672,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750716633028,0.57268672,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750716633728,0.0308,105400.0,105390.0,0.20874808]
["bitfinex","BTCUSD",1750716633966,0.0308,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1750716634206,1.0037278,105450.0,105410.0,0.1897346]
["bitfinex","BTCUSD",1750716634426,0.0323,105400.0,105380.0,0.19125309]
["bitfinex","BTCUSD",1750716634657,0.033,105390.0,105380.0,0.19125309]
["bitfinex","BTCUSD",1750716634889,0.05,105420.0,105400.0,0.18973923]
["bitfinex","BTCUSD",1750716634890,0.0658,105420.0,105400.0,0.18973923]
["bitfinex","BTCUSD",1750716635116,0.033,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1750716635850,0.76976672,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1750716635851,0.76960672,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1750716636096,0.0331,105410.0,105400.0,0.18974967]
["bitfinex","BTCUSD",1750716636572,0.2605,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1750716636801,0.2605,105430.0,105420.0,0.18971706]
["bitfinex","BTCUSD",1750716637487,1.0042278,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750716637713,0.0331,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750716638195,0.12860186,105440.0,105430.0,0.00046376]
["bitfinex","BTCUSD",1750716638426,0.38836186,105440.0,105430.0,0.00046376]
["bitfinex","BTCUSD",1750716638661,0.98024858,105440.0,105430.0,0.00046376]
["bitfinex","BTCUSD",1750716638899,1.32024858,105440.0,105430.0,0.00046376]
["bitfinex","BTCUSD",1750716639128,0.0331,105400.0,105380.0,0.20968933]
["bitfinex","BTCUSD",1750716639358,0.76860672,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750716639591,0.0331,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750716639818,0.25954,105390.0,105380.0,0.19078933]
["bitfinex","BTCUSD",1750716640284,0.80130672,105400.0,105380.0,0.19078933]
["bitfinex","BTCUSD",1750716640519,0.03356498,105390.0,105380.0,0.19078933]
["bitfinex","BTCUSD",1750716640804,0.16146684,105390.0,105380.0,0.19078933]
["bitfinex","BTCUSD",1750716641042,0.16146684,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750716641273,0.0311,105380.0,105360.0,0.18882441]
["bitfinex","BTCUSD",1750716641492,0.0629,105370.0,105360.0,0.18882441]
["bitfinex","BTCUSD",1750716641725,0.0304,105360.0,105350.0,0.18979551]
["bitfinex","BTCUSD",1750716641956,0.0304,105360.0,105350.0,0.19933544]
["bitfinex","BTCUSD",1750716642182,0.0304,105360.0,105350.0,0.20882742]
["bitfinex","BTCUSD",1750716642407,0.0304,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716642633,0.12590186,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716642866,0.0304,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716643099,0.12590186,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716643606,0.0304,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716643848,0.15710186,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716644099,0.38246186,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716644579,0.25576,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716645295,0.38246186,105360.0,105340.0,0.18977528]
["bitfinex","BTCUSD",1750716645528,0.4851,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750716645779,0.80540186,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750716646017,0.54188672,105310.0,105290.0,0.18983282]
["bitfinex","BTCUSD",1750716646245,0.92406858,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716646477,0.92406858,105310.0,105290.0,0.18983282]
["bitfinex","BTCUSD",1750716646707,0.92406858,105310.0,105290.0,0.1993303]
["bitfinex","BTCUSD",1750716646708,0.0311,105300.0,105290.0,0.1993303]
["bitfinex","BTCUSD",1750716646938,0.54188672,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716647180,0.54235113,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716647410,0.57345113,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716647634,0.00046441,105310.0,105300.0,0.33282431]
["bitfinex","BTCUSD",1750716648128,0.00046441,105310.0,105300.0,0.55746431]
["bitfinex","BTCUSD",1750716648379,0.06556441,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716648603,0.16106627,105310.0,105290.0,0.18983282]
["bitfinex","BTCUSD",1750716648836,0.54188672,105300.0,105290.0,0.19944862]
["bitfinex","BTCUSD",1750716649071,0.54188672,105300.0,105290.0,0.20894601]
["bitfinex","BTCUSD",1750716649294,0.16106627,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716649295,0.70290144,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716650000,0.70290144,105310.0,105290.0,0.1899515]
["bitfinex","BTCUSD",1750716650001,0.0325,105300.0,105290.0,0.18994665]
["bitfinex","BTCUSD",1750716650228,0.0325,105300.0,105290.0,0.21843882]
["bitfinex","BTCUSD",1750716650491,0.00041286,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750716650727,0.00041286,105310.0,105300.0,0.33282431]
["bitfinex","BTCUSD",1750716650980,0.00041286,105310.0,105300.0,0.55666431]
["bitfinex","BTCUSD",1750716651436,0.00041286,105310.0,105300.0,0.46116245]
["bitfinex","BTCUSD",1750716651666,0.00041286,105310.0,105300.0,0.23732245]
["bitfinex","BTCUSD",1750716651915,0.00041286,105310.0,105300.0,0.33282431]
["bitfinex","BTCUSD",1750716652384,0.00041286,105310.0,105300.0,0.23732245]
["bitfinex","BTCUSD",1750716652618,0.61828456,105340.0,105330.0,0.00701493]
["bitfinex","BTCUSD",1750716652860,0.83720888,105340.0,105330.0,0.00701493]
["bitfinex","BTCUSD",1750716653081,6.15840188,105340.0,105330.0,0.00701493]
["bitfinex","BTCUSD",1750716653301,6.08364606,105340.0,105330.0,0.00701493]
["bitfinex","BTCUSD",1750716653551,1.16668642,105340.0,105330.0,0.00701493]
["bitfinex","BTCUSD",1750716653762,1.23222858,105340.0,105330.0,0.00701493]
["bitfinex","BTCUSD",1750716653993,0.0311,105330.0,105300.0,0.00013275]
["bitfinex","BTCUSD",1750716654215,0.63738858,105320.0,105310.0,0.18991439]
["bitfinex","BTCUSD",1750716654665,0.67594,105340.0,105310.0,0.20881439]
["bitfinex","BTCUSD",1750716654666,0.62368672,105340.0,105310.0,0.20881439]
["bitfinex","BTCUSD",1750716654936,0.73675534,105340.0,105320.0,0.18989721]
["bitfinex","BTCUSD",1750716655155,0.09550186,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750716655386,0.63738858,105340.0,105320.0,0.20879721]
["bitfinex","BTCUSD",1750716655610,0.15910186,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750716655833,0.22296,105350.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750716656055,0.63738858,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750716656524,0.82844672,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1750716656747,0.92394858,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1750716656978,0.70098858,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1750716657442,0.0644,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750716657662,0.0644,105340.0,105320.0,0.18989721]
["bitfinex","BTCUSD",1750716657663,0.38254186,105340.0,105320.0,0.18989721]
["bitfinex","BTCUSD",1750716657875,0.38254186,105340.0,105330.0,0.19001217]
["bitfinex","BTCUSD",1750716658094,0.38254186,105340.0,105330.0,0.00013275]
["bitfinex","BTCUSD",1750716658317,0.93365422,105340.0,105330.0,0.00013275]
["bitfinex","BTCUSD",1750716658533,1.45022417,105340.0,105330.0,0.00013275]
["bitfinex","BTCUSD",1750716658767,1.45046417,105340.0,105330.0,0.00013275]
["bitfinex","BTCUSD",1750716658987,1.35499422,105340.0,105330.0,0.00013275]
["bitfinex","BTCUSD",1750716659706,0.3711,105330.0,105290.0,0.18994665]
["bitfinex","BTCUSD",1750716659931,0.0637,105310.0,105300.0,0.18993342]
["bitfinex","BTCUSD",1750716660156,0.71031422,105310.0,105300.0,0.18993342]
["bitfinex","BTCUSD",1750716660389,0.7011058,105310.0,105300.0,0.18993342]
["bitfinex","BTCUSD",1750716660620,0.7011058,105310.0,105290.0,0.19007953]
["bitfinex","BTCUSD",1750716660857,0.60560394,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716661084,0.6695058,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716661620,0.7011058,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716661848,0.9234258,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716662080,0.0321,105300.0,105290.0,0.19007953]
["bitfinex","BTCUSD",1750716662312,0.8887658,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716662540,0.54190394,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716662768,0.15950186,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716663000,0.7014058,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750716663232,0.449652,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1750716663233,0.94590394,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1750716663471,0.029549,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750716663704,0.09650186,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750716664213,0.001,105340.0,105330.0,0.23726034]
["bitfinex","BTCUSD",1750716664435,0.001,105340.0,105330.0,0.24675422]
["bitfinex","BTCUSD",1750716664897,0.001,105340.0,105330.0,0.4699271]
["bitfinex","BTCUSD",1750716665147,0.001,105340.0,105330.0,0.49895064]
["bitfinex","BTCUSD",1750716665375,0.001,105340.0,105330.0,0.5944525]
["bitfinex","BTCUSD",1750716666085,0.001,105340.0,105330.0,0.6554525]
["bitfinex","BTCUSD",1750716666753,0.001,105340.0,105330.0,0.66999335]
["bitfinex","BTCUSD",1750716667045,0.559631,105410.0,105390.0,0.0189]
["bitfinex","BTCUSD",1750716667291,1.62162958,105450.0,105420.0,0.20861732]
["bitfinex","BTCUSD",1750716667518,0.07639784,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1750716667774,1.62022958,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716668005,0.98024779,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1750716668224,0.98024779,105450.0,105440.0,0.20858133]
["bitfinex","BTCUSD",1750716668446,0.98071123,105450.0,105440.0,0.23703243]
["bitfinex","BTCUSD",1750716668677,0.97189316,105450.0,105440.0,0.23703243]
["bitfinex","BTCUSD",1750716668938,0.97189316,105450.0,105440.0,0.33253429]
["bitfinex","BTCUSD",1750716670514,0.97189316,105450.0,105440.0,0.36323429]
["bitfinex","BTCUSD",1750716670752,0.97189316,105450.0,105440.0,0.33253429]
["bitfinex","BTCUSD",1750716671014,0.97189316,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1750716671244,0.97189316,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716671529,1.06739502,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716672027,0.97189316,105450.0,105440.0,0.23703243]
["bitfinex","BTCUSD",1750716672267,0.97189316,105450.0,105440.0,0.33253429]
["bitfinex","BTCUSD",1750716672486,0.97189316,105450.0,105440.0,0.36393429]
["bitfinex","BTCUSD",1750716672720,0.97189316,105450.0,105440.0,0.35445086]
["bitfinex","BTCUSD",1750716672983,0.97189316,105450.0,105440.0,0.21806521]
["bitfinex","BTCUSD",1750716673217,0.97189316,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1750716673464,0.97189316,105450.0,105440.0,0.227549]
["bitfinex","BTCUSD",1750716673696,0.97189316,105450.0,105440.0,0.24651604]
["bitfinex","BTCUSD",1750716674112,0.97189316,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716674379,0.97189316,105450.0,105440.0,0.20858133]
["bitfinex","BTCUSD",1750716674603,0.97189316,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750716674604,1.7160968,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750716674841,1.65309494,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750716675071,1.6856968,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716675303,1.78536235,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750716675531,0.15840186,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750716675752,0.09550186,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750716675983,0.2033997,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1750716676214,0.57340394,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1750716676443,0.15920186,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1750716676698,0.32090186,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1750716676951,0.09550186,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1750716677164,0.97189316,105450.0,105430.0,0.0189]
["bitfinex","BTCUSD",1750716677400,0.97189316,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716677877,1.00379316,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716678104,1.06739502,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716678328,0.97189316,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1750716678552,0.97189316,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750716679023,0.97189316,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1750716679698,0.97189316,105450.0,105440.0,0.22754882]
["bitfinex","BTCUSD",1750716679921,0.97189316,105450.0,105440.0,0.23703225]
["bitfinex","BTCUSD",1750716680414,0.97189316,105450.0,105440.0,0.55745411]
["bitfinex","BTCUSD",1750716681541,0.97189316,105450.0,105440.0,0.46155225]
["bitfinex","BTCUSD",1750716682018,0.97189316,105450.0,105440.0,0.55705411]
["bitfinex","BTCUSD",1750716682955,0.97139316,105450.0,105440.0,0.23703225]
["bitfinex","BTCUSD",1750716683627,0.97139316,105450.0,105440.0,0.21806521]
["bitfinex","BTCUSD",1750716683836,0.97139316,105450.0,105440.0,0.3325342]
["bitfinex","BTCUSD",1750716684281,0.97039316,105450.0,105440.0,0.3335342]
["bitfinex","BTCUSD",1750716684725,0.97039316,105450.0,105440.0,0.20958133]
["bitfinex","BTCUSD",1750716684953,0.97039316,105450.0,105440.0,0.23803243]
["bitfinex","BTCUSD",1750716685190,0.97039316,105450.0,105440.0,0.33353429]
["bitfinex","BTCUSD",1750716685666,0.97039316,105450.0,105440.0,0.56453429]
["bitfinex","BTCUSD",1750716685909,0.56000135,105450.0,105440.0,1.07647298]
["bitfinex","BTCUSD",1750716686182,0.01808352,105490.0,105480.0,0.23694973]
["bitfinex","BTCUSD",1750716686411,0.01808352,105490.0,105480.0,0.20864228]
["bitfinex","BTCUSD",1750716686637,0.01808352,105490.0,105480.0,0.23708261]
["bitfinex","BTCUSD",1750716687151,0.01808352,105490.0,105480.0,0.33258447]
["bitfinex","BTCUSD",1750716687372,0.01808352,105490.0,105480.0,0.31368447]
["bitfinex","BTCUSD",1750716687586,0.01808352,105490.0,105480.0,0.33252402]
["bitfinex","BTCUSD",1750716687798,0.01808352,105490.0,105480.0,0.2180623]
["bitfinex","BTCUSD",1750716688008,0.01808352,105490.0,105480.0,0.24650263]
["bitfinex","BTCUSD",1750716688442,0.01808352,105490.0,105480.0,0.30408369]
["bitfinex","BTCUSD",1750716688655,0.01808352,105490.0,105480.0,0.21806194]
["bitfinex","BTCUSD",1750716688874,0.01808352,105490.0,105480.0,0.20858183]
["bitfinex","BTCUSD",1750716689091,0.01808352,105490.0,105480.0,0.21806221]
["bitfinex","BTCUSD",1750716689311,0.01808352,105490.0,105480.0,0.22754241]
["bitfinex","BTCUSD",1750716689526,0.01808352,105490.0,105480.0,0.21806212]
["bitfinex","BTCUSD",1750716689741,0.01808352,105490.0,105480.0,0.22754214]
["bitfinex","BTCUSD",1750716689960,0.01808352,105490.0,105480.0,0.23702198]
["bitfinex","BTCUSD",1750716690414,0.01808352,105490.0,105480.0,0.32304418]
["bitfinex","BTCUSD",1750716690415,0.01799613,105490.0,105480.0,0.32304418]
["bitfinex","BTCUSD",1750716690625,0.01799613,105490.0,105480.0,0.20858183]
["bitfinex","BTCUSD",1750716690846,0.01799613,105490.0,105480.0,0.23702216]
["bitfinex","BTCUSD",1750716691060,0.01799613,105490.0,105480.0,0.39582402]
["bitfinex","BTCUSD",1750716691492,0.01799613,105490.0,105480.0,0.36392402]
["bitfinex","BTCUSD",1750716692183,0.01799613,105490.0,105480.0,0.39582402]
["bitfinex","BTCUSD",1750716692409,0.23270069,105500.0,105490.0,0.55016861]
["bitfinex","BTCUSD",1750716692646,0.178247,105510.0,105500.0,0.26824793]
["bitfinex","BTCUSD",1750716692872,0.178247,105510.0,105500.0,0.80289064]
["bitfinex","BTCUSD",1750716693129,0.178247,105510.0,105500.0,0.63479064]
["bitfinex","BTCUSD",1750716693591,0.03703323,105510.0,105500.0,0.62024979]
["bitfinex","BTCUSD",1750716693826,0.03703323,105510.0,105500.0,0.58834979]
["bitfinex","BTCUSD",1750716694258,0.028247,105510.0,105500.0,0.58834979]
["bitfinex","BTCUSD",1750716694502,0.03703315,105510.0,105500.0,0.58834979]
["bitfinex","BTCUSD",1750716695164,0.03703315,105510.0,105500.0,0.55650979]
["bitfinex","BTCUSD",1750716695382,0.1545373,105530.0,105520.0,0.50134745]
["bitfinex","BTCUSD",1750716695603,0.1545373,105530.0,105520.0,0.36550846]
["bitfinex","BTCUSD",1750716695838,0.1545373,105530.0,105520.0,0.33230846]
["bitfinex","BTCUSD",1750716696063,0.1545373,105530.0,105520.0,0.46244931]
["bitfinex","BTCUSD",1750716696285,0.1545373,105530.0,105520.0,0.91394767]
["bitfinex","BTCUSD",1750716696511,0.01206,105560.0,105550.0,0.23674466]
["bitfinex","BTCUSD",1750716696733,0.01206,105560.0,105550.0,0.55580652]
["bitfinex","BTCUSD",1750716697710,0.01206,105560.0,105550.0,0.61980652]
["bitfinex","BTCUSD",1750716697718,0.01206,105560.0,105550.0,1.16904573]
["bitfinex","BTCUSD",1750716697926,0.15,105610.0,105600.0,0.23579854]
["bitfinex","BTCUSD",1750716698143,0.15,105610.0,105600.0,0.46239854]
["bitfinex","BTCUSD",1750716698589,0.15,105610.0,105600.0,0.49085854]
["bitfinex","BTCUSD",1750716698819,0.15,105610.0,105600.0,0.52105854]
["bitfinex","BTCUSD",1750716699054,0.15,105610.0,105600.0,0.55125854]
["bitfinex","BTCUSD",1750716699273,0.15,105610.0,105600.0,0.6201604]
["bitfinex","BTCUSD",1750716699501,0.15046623,105610.0,105600.0,0.8664004]
["bitfinex","BTCUSD",1750716699761,1.21543615,105650.0,105640.0,0.21678495]
["bitfinex","BTCUSD",1750716699983,1.21543615,105650.0,105640.0,0.21691783]
["bitfinex","BTCUSD",1750716700207,1.21543615,105650.0,105640.0,0.20745172]
["bitfinex","BTCUSD",1750716700648,1.21543615,105650.0,105640.0,0.22638367]
["bitfinex","BTCUSD",1750716700876,1.21543615,105650.0,105640.0,0.34081694]
["bitfinex","BTCUSD",1750716701098,1.21543615,105650.0,105640.0,0.59009694]
["bitfinex","BTCUSD",1750716701321,1.21543615,105650.0,105640.0,0.66603779]
["bitfinex","BTCUSD",1750716701568,1.21543615,105650.0,105640.0,0.91603779]
["bitfinex","BTCUSD",1750716701787,0.81553615,105650.0,105640.0,0.86603779]
["bitfinex","BTCUSD",1750716701999,0.81553615,105650.0,105640.0,0.91603779]
["bitfinex","BTCUSD",1750716702254,0.81553615,105650.0,105640.0,0.40181735]
["bitfinex","BTCUSD",1750716702474,0.81553615,105650.0,105640.0,0.34041735]
["bitfinex","BTCUSD",1750716702700,0.81553615,105650.0,105640.0,0.24491549]
["bitfinex","BTCUSD",1750716702911,0.81553615,105650.0,105640.0,0.34041735]
["bitfinex","BTCUSD",1750716703346,0.81546615,105650.0,105640.0,0.33095124]
["bitfinex","BTCUSD",1750716703781,0.81546615,105650.0,105640.0,0.21651815]
["bitfinex","BTCUSD",1750716704013,0.81546615,105650.0,105640.0,0.31202001]
["bitfinex","BTCUSD",1750716704236,0.81546615,105650.0,105640.0,0.33095124]
["bitfinex","BTCUSD",1750716704468,0.81546615,105650.0,105640.0,0.32148576]
["bitfinex","BTCUSD",1750716704941,0.81546615,105650.0,105640.0,0.23544956]
["bitfinex","BTCUSD",1750716705163,1.38563382,105650.0,105640.0,0.20705213]
["bitfinex","BTCUSD",1750716705388,1.51233568,105650.0,105640.0,0.18905551]
["bitfinex","BTCUSD",1750716705614,1.51233568,105650.0,105640.0,0.00013288]
["bitfinex","BTCUSD",1750716705850,0.97506801,105650.0,105640.0,0.00013288]
["bitfinex","BTCUSD",1750716706085,0.81646615,105650.0,105640.0,0.30295358]
["bitfinex","BTCUSD",1750716706312,0.81646615,105650.0,105640.0,0.21691783]
["bitfinex","BTCUSD",1750716706540,1.35473382,105650.0,105640.0,0.20745172]
["bitfinex","BTCUSD",1750716707050,1.51333568,105650.0,105640.0,0.00013288]
["bitfinex","BTCUSD",1750716707526,1.53942051,105650.0,105640.0,0.00013288]
["bitfinex","BTCUSD",1750716707753,1.53942051,105650.0,105610.0,0.18933832]
["bitfinex","BTCUSD",1750716707754,0.0642,105620.0,105610.0,0.18933832]
["bitfinex","BTCUSD",1750716707979,0.94376801,105650.0,105620.0,0.01799662]
["bitfinex","BTCUSD",1750716708208,0.95338953,105640.0,105630.0,0.18933448]
["bitfinex","BTCUSD",1750716708434,0.81646615,105650.0,105640.0,0.20731884]
["bitfinex","BTCUSD",1750716708656,0.81646615,105650.0,105630.0,0.2073311]
["bitfinex","BTCUSD",1750716708657,0.85555945,105650.0,105630.0,0.2073311]
["bitfinex","BTCUSD",1750716708880,0.82515945,105650.0,105640.0,0.20731884]
["bitfinex","BTCUSD",1750716709109,0.82515945,105650.0,105640.0,0.22625061]
["bitfinex","BTCUSD",1750716709336,0.82515945,105650.0,105640.0,0.32175247]
["bitfinex","BTCUSD",1750716709557,0.82515945,105650.0,105640.0,0.40761579]
["bitfinex","BTCUSD",1750716709558,0.81646615,105650.0,105640.0,0.40761579]
["bitfinex","BTCUSD",1750716710491,0.81646615,105650.0,105640.0,0.23571609]
["bitfinex","BTCUSD",1750716710945,0.81646615,105650.0,105640.0,0.33121795]
["bitfinex","BTCUSD",1750716711623,0.81646615,105650.0,105640.0,0.40761579]
["bitfinex","BTCUSD",1750716712793,0.81646615,105650.0,105640.0,0.33121795]
["bitfinex","BTCUSD",1750716713024,0.81646615,105650.0,105640.0,0.20731884]
["bitfinex","BTCUSD",1750716713242,1.76935568,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1750716713699,1.76935568,105650.0,105640.0,0.23571609]
["bitfinex","BTCUSD",1750716713700,0.81646615,105650.0,105640.0,0.23571609]
["bitfinex","BTCUSD",1750716713926,0.81646615,105650.0,105640.0,0.20731884]
["bitfinex","BTCUSD",1750716714179,0.97616801,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1750716714403,1.41893382,105650.0,105640.0,0.22625061]
["bitfinex","BTCUSD",1750716714641,0.81646615,105650.0,105640.0,0.22625079]
["bitfinex","BTCUSD",1750716715099,0.81646615,105650.0,105640.0,0.24518202]
["bitfinex","BTCUSD",1750716715304,0.81646615,105650.0,105640.0,0.23571654]
["bitfinex","BTCUSD",1750716715489,0.81646615,105650.0,105640.0,0.235716]
["bitfinex","BTCUSD",1750716715731,0.81646615,105650.0,105640.0,0.22625052]
["bitfinex","BTCUSD",1750716715944,0.81646615,105650.0,105640.0,0.33121786]
["bitfinex","BTCUSD",1750716717555,0.81591182,105650.0,105640.0,0.21678486]
["bitfinex","BTCUSD",1750716717774,0.81591182,105650.0,105640.0,0.23571609]
["bitfinex","BTCUSD",1750716718433,0.81591182,105650.0,105640.0,0.2262507]
["bitfinex","BTCUSD",1750716718658,0.81591182,105650.0,105640.0,0.21678495]
["bitfinex","BTCUSD",1750716718888,1.41467949,105650.0,105640.0,0.20731884]
["bitfinex","BTCUSD",1750716719112,1.41467949,105650.0,105640.0,0.22625034]
["bitfinex","BTCUSD",1750716719340,1.41467949,105650.0,105640.0,0.23571618]
["bitfinex","BTCUSD",1750716719575,0.81591182,105650.0,105640.0,0.23571609]
["bitfinex","BTCUSD",1750716720030,0.81591182,105650.0,105640.0,0.57571609]
["bitfinex","BTCUSD",1750716720265,0.81591182,105650.0,105640.0,0.67121795]
["bitfinex","BTCUSD",1750716720488,0.81591182,105650.0,105640.0,0.33121795]
["bitfinex","BTCUSD",1750716720967,0.81591182,105650.0,105640.0,0.74761579]
["bitfinex","BTCUSD",1750716721186,0.81591182,105650.0,105640.0,0.67121795]
["bitfinex","BTCUSD",1750716721646,1.71275913,105650.0,105630.0,0.2073311]
["bitfinex","BTCUSD",1750716721881,0.16080186,105640.0,105630.0,0.21773441]
["bitfinex","BTCUSD",1750716722117,0.81591182,105650.0,105640.0,0.23571609]
["bitfinex","BTCUSD",1750716722363,1.36356918,105650.0,105640.0,0.20731884]
["bitfinex","BTCUSD",1750716722615,0.0623,105640.0,105630.0,0.18933448]
["bitfinex","BTCUSD",1750716722838,0.81591182,105650.0,105640.0,0.82987609]
["bitfinex","BTCUSD",1750716723067,0.81591182,105650.0,105640.0,0.84441694]
["bitfinex","BTCUSD",1750716723290,0.81591182,105650.0,105640.0,0.9705188]
["bitfinex","BTCUSD",1750716723517,0.81591182,105650.0,105640.0,0.61929795]
["bitfinex","BTCUSD",1750716723736,0.81591182,105650.0,105640.0,0.33121795]
["bitfinex","BTCUSD",1750716723960,0.81591182,105650.0,105640.0,0.58869795]
["bitfinex","BTCUSD",1750716724177,1.36356918,105650.0,105640.0,0.23571609]
["bitfinex","BTCUSD",1750716724403,0.81591182,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1750716724661,1.42466918,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1750716724889,0.0611,105640.0,105630.0,0.18933448]
["bitfinex","BTCUSD",1750716725169,0.0611,105630.0,105610.0,0.20747324]
["bitfinex","BTCUSD",1750716725411,0.60875736,105620.0,105610.0,0.19894542]
["bitfinex","BTCUSD",1750716725639,0.60875736,105620.0,105610.0,0.20747324]
["bitfinex","BTCUSD",1750716725866,0.07877718,105620.0,105610.0,0.18947662]
["bitfinex","BTCUSD",1750716726088,0.17427904,105620.0,105610.0,0.1895143]
["bitfinex","BTCUSD",1750716726306,0.7219364,105620.0,105610.0,0.1895143]
["bitfinex","BTCUSD",1750716726552,0.17427904,105620.0,105610.0,0.1895143]
["bitfinex","BTCUSD",1750716726772,0.7219364,105620.0,105610.0,0.1895143]
["bitfinex","BTCUSD",1750716727000,0.17427904,105620.0,105610.0,0.1895143]
["bitfinex","BTCUSD",1750716727223,0.07877718,105620.0,105610.0,0.20751092]
["bitfinex","BTCUSD",1750716727451,0.62643454,105620.0,105610.0,0.20751092]
["bitfinex","BTCUSD",1750716727697,0.62643454,105620.0,105610.0,0.1895143]
["bitfinex","BTCUSD",1750716727924,0.01767718,105620.0,105610.0,0.23591624]
["bitfinex","BTCUSD",1750716728159,0.01767718,105620.0,105610.0,0.3314181]
["bitfinex","BTCUSD",1750716728402,0.84881182,105650.0,105630.0,0.21680314]
["bitfinex","BTCUSD",1750716728633,0.84881182,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1750716728634,1.38123034,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1750716728868,1.53973187,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1750716729106,1.53973187,105650.0,105620.0,0.18934294]
["bitfinex","BTCUSD",1750716729107,0.0301,105630.0,105620.0,0.18934294]
["bitfinex","BTCUSD",1750716729332,0.69152005,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750716729574,0.71994005,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1750716729800,0.54765736,105640.0,105630.0,0.18932496]
["bitfinex","BTCUSD",1750716730034,0.02729482,105680.0,105660.0,0.02746031]
["bitfinex","BTCUSD",1750716730274,0.03778632,105690.0,105680.0,0.2052479]
["bitfinex","BTCUSD",1750716730275,5.989e-05,105690.0,105680.0,0.2052479]
["bitfinex","BTCUSD",1750716730502,5.989e-05,105690.0,105680.0,0.2336344]
["bitfinex","BTCUSD",1750716730503,0.01771302,105690.0,105680.0,0.2336344]
["bitfinex","BTCUSD",1750716730731,5.989e-05,105690.0,105680.0,0.2336344]
["bitfinex","BTCUSD",1750716730966,0.00887602,105690.0,105680.0,0.4906344]
["bitfinex","BTCUSD",1750716731184,0.00887602,105690.0,105680.0,0.58613626]
["bitfinex","BTCUSD",1750716731409,0.00887602,105690.0,105680.0,0.4908127]
["bitfinex","BTCUSD",1750716731651,0.00887602,105690.0,105680.0,0.57685266]
["bitfinex","BTCUSD",1750716731875,0.00887602,105690.0,105680.0,0.22431053]
["bitfinex","BTCUSD",1750716732118,0.00887602,105690.0,105680.0,0.2243108]
["bitfinex","BTCUSD",1750716732342,0.00887602,105690.0,105680.0,0.2337727]
["bitfinex","BTCUSD",1750716733038,0.00887602,105690.0,105680.0,0.22431097]
["bitfinex","BTCUSD",1750716733039,0.00887602,105690.0,105680.0,0.24323504]
["bitfinex","BTCUSD",1750716733539,0.00878872,105690.0,105680.0,0.24323504]
["bitfinex","BTCUSD",1750716733781,0.0828187,105700.0,105690.0,0.23361381]
["bitfinex","BTCUSD",1750716734018,0.0828187,105700.0,105690.0,0.32911567]
["bitfinex","BTCUSD",1750716734944,0.0828187,105700.0,105690.0,0.58635567]
["bitfinex","BTCUSD",1750716735862,0.0828187,105700.0,105690.0,0.32911567]
["bitfinex","BTCUSD",1750716736321,0.63047606,105700.0,105690.0,0.20523]
["bitfinex","BTCUSD",1750716736573,0.1137187,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750716736824,0.1137187,105700.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716736825,0.0641,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716737061,0.15960186,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716737304,0.1469187,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750716737544,0.24242056,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750716737789,0.0641,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716738085,0.15960186,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716739066,0.0641,105690.0,105680.0,0.21484863]
["bitfinex","BTCUSD",1750716739307,0.3396587,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750716739308,0.3718587,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750716739543,0.49806056,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750716739768,1.04571792,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750716740247,1.01351792,105700.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716740524,0.15840186,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716740767,0.46736056,105700.0,105680.0,0.2053862]
["bitfinex","BTCUSD",1750716741001,0.98281792,105700.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716741236,0.15840186,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716741472,0.0629,105690.0,105680.0,0.2053862]
["bitfinex","BTCUSD",1750716741703,0.0322,105690.0,105680.0,0.2053862]
["bitfinex","BTCUSD",1750716741944,0.3718587,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750716742186,0.46586056,105700.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716742422,0.0838187,105700.0,105690.0,0.20523]
["bitfinex","BTCUSD",1750716742661,0.21152056,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750716743392,0.0629,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716743627,0.42216119,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716743864,0.95981922,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716744102,0.98827222,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716744591,0.41216186,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716745726,0.41108186,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716745956,0.38038186,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716746188,0.65892706,105700.0,105680.0,0.21484872]
["bitfinex","BTCUSD",1750716746419,0.25268,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716746649,0.41108186,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716747389,0.41108186,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716747611,0.25268,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716748060,0.26149342,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716748323,0.00881342,105690.0,105680.0,0.21484872]
["bitfinex","BTCUSD",1750716748547,0.00881342,105690.0,105680.0,0.2053862]
["bitfinex","BTCUSD",1750716748774,0.00881342,105690.0,105680.0,0.01613564]
["bitfinex","BTCUSD",1750716749007,0.13501528,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716749234,0.10431528,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716749486,0.00881342,105690.0,105680.0,0.01613564]
["bitfinex","BTCUSD",1750716749726,0.10431528,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716749983,0.00882288,105690.0,105680.0,0.31017054]
["bitfinex","BTCUSD",1750716750208,0.00882288,105690.0,105680.0,0.4056724]
["bitfinex","BTCUSD",1750716751359,0.1828187,105700.0,105680.0,0.32927456]
["bitfinex","BTCUSD",1750716751586,1.11745885,105700.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716751809,0.09550186,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716752042,1.04403606,105700.0,105680.0,0.21484863]
["bitfinex","BTCUSD",1750716752266,0.59188056,105700.0,105680.0,0.20538554]
["bitfinex","BTCUSD",1750716752506,0.56098056,105700.0,105680.0,0.22431022]
["bitfinex","BTCUSD",1750716752725,0.56098056,105700.0,105680.0,0.21484788]
["bitfinex","BTCUSD",1750716752980,0.56098056,105700.0,105680.0,0.20538554]
["bitfinex","BTCUSD",1750716753201,0.09550186,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716753465,0.12840186,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716753702,0.70815922,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716753923,0.80362917,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716754148,0.70815922,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716754367,0.16050186,105690.0,105680.0,0.18938886]
["bitfinex","BTCUSD",1750716754599,0.16050186,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716754817,0.70815922,105690.0,105680.0,0.0001383]
["bitfinex","BTCUSD",1750716755775,0.70815922,105690.0,105650.0,0.007]
["bitfinex","BTCUSD",1750716755776,4.963693,105680.0,105650.0,0.007]
["bitfinex","BTCUSD",1750716756000,0.0643,105660.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716756227,0.40760186,105660.0,105650.0,0.19644266]
["bitfinex","BTCUSD",1750716756444,0.2478,105670.0,105660.0,0.20526984]
["bitfinex","BTCUSD",1750716756898,0.34330186,105670.0,105650.0,0.21244]
["bitfinex","BTCUSD",1750716757165,0.34330186,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750716757398,0.37580186,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750716757619,0.24708,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750716757835,0.40688186,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750716758060,0.34258186,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750716758280,0.09550186,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750716758524,0.95425922,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750716758735,0.40660186,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750716758970,0.40644186,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750716759186,0.40644186,105680.0,105660.0,0.21767906]
["bitfinex","BTCUSD",1750716759405,0.95357922,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750716759623,0.95357922,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750716759845,0.37412186,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750716760069,0.12800186,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750716760307,0.79441736,105690.0,105670.0,0.20526581]
["bitfinex","BTCUSD",1750716760523,0.91991922,105690.0,105670.0,0.20526581]
["bitfinex","BTCUSD",1750716760972,0.95141922,105690.0,105670.0,0.20526581]
["bitfinex","BTCUSD",1750716761187,0.95141922,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1750716761406,0.95141922,105690.0,105670.0,0.21472923]
["bitfinex","BTCUSD",1750716761640,0.09650186,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1750716761862,0.34162186,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1750716762082,0.001,105690.0,105680.0,0.22417276]
["bitfinex","BTCUSD",1750716762311,0.001,105690.0,105680.0,0.24309692]
["bitfinex","BTCUSD",1750716762532,0.001,105690.0,105680.0,0.20111905]
["bitfinex","BTCUSD",1750716762757,4.930793,105680.0,105660.0,0.20528373]
["bitfinex","BTCUSD",1750716763003,0.92031922,105670.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716763248,5.60635222,105660.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716763467,6.01900795,105660.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716763749,1.36415692,105660.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716763979,0.95147922,105660.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716764205,0.9603317,105660.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716765382,5.8597247,105660.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716765623,5.95519465,105660.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716766307,6.39373816,105660.0,105650.0,0.00713836]
["bitfinex","BTCUSD",1750716766528,6.44474813,105660.0,105650.0,0.00013836]
["bitfinex","BTCUSD",1750716766775,5.303093,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750716766983,5.93475302,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750716767209,5.48259752,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750716767433,5.99625222,105630.0,105620.0,0.00033844]
["bitfinex","BTCUSD",1750716767879,6.03025488,105630.0,105620.0,0.00033844]
["bitfinex","BTCUSD",1750716768112,5.94625222,105630.0,105620.0,0.00033844]
["bitfinex","BTCUSD",1750716768339,6.39587843,105630.0,105620.0,0.00033844]
["bitfinex","BTCUSD",1750716768574,0.028474,105630.0,105620.0,0.2915595]
["bitfinex","BTCUSD",1750716768839,0.78997736,105660.0,105620.0,0.30102686]
["bitfinex","BTCUSD",1750716769071,0.54765736,105640.0,105620.0,0.07673628]
["bitfinex","BTCUSD",1750716769301,0.09550186,105630.0,105620.0,0.07673628]
["bitfinex","BTCUSD",1750716769524,0.70655922,105630.0,105620.0,0.00033844]
["bitfinex","BTCUSD",1750716769985,0.0648,105620.0,105580.0,0.28582411]
["bitfinex","BTCUSD",1750716770251,0.0648,105620.0,105590.0,0.18951963]
["bitfinex","BTCUSD",1750716770252,0.88519922,105610.0,105590.0,0.18951963]
["bitfinex","BTCUSD",1750716770470,0.33754186,105610.0,105590.0,0.18951963]
["bitfinex","BTCUSD",1750716770956,1.01299914,105610.0,105590.0,0.00013844]
["bitfinex","BTCUSD",1750716771178,0.40234186,105610.0,105590.0,0.18955023]
["bitfinex","BTCUSD",1750716771397,0.40234186,105610.0,105590.0,0.18954891]
["bitfinex","BTCUSD",1750716771616,0.40234186,105610.0,105590.0,0.1895499]
["bitfinex","BTCUSD",1750716771617,0.94999922,105610.0,105590.0,0.1895499]
["bitfinex","BTCUSD",1750716771862,0.94999922,105610.0,105590.0,0.00013844]
["bitfinex","BTCUSD",1750716772091,0.70795922,105600.0,105590.0,0.00013844]
["bitfinex","BTCUSD",1750716773004,1.14685735,105600.0,105590.0,0.00013844]
["bitfinex","BTCUSD",1750716773253,0.065,105590.0,105560.0,0.18936337]
["bitfinex","BTCUSD",1750716773497,0.40154186,105580.0,105560.0,0.18993161]
["bitfinex","BTCUSD",1750716773735,0.33654186,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1750716773999,0.33654186,105580.0,105560.0,0.18993192]
["bitfinex","BTCUSD",1750716774230,0.33654186,105580.0,105560.0,0.00046623]
["bitfinex","BTCUSD",1750716774460,0.88419922,105580.0,105560.0,0.00046623]
["bitfinex","BTCUSD",1750716774699,0.70815922,105570.0,105560.0,0.00046623]
["bitfinex","BTCUSD",1750716774930,6.01539395,105570.0,105560.0,0.00046623]
["bitfinex","BTCUSD",1750716775153,4.899393,105550.0,105510.0,0.20013492]
["bitfinex","BTCUSD",1750716775377,0.94867922,105540.0,105500.0,0.27644374]
["bitfinex","BTCUSD",1750716775605,0.09550186,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1750716775840,0.77517736,105560.0,105530.0,0.19061898]
["bitfinex","BTCUSD",1750716776066,0.09550186,105550.0,105530.0,0.19061898]
["bitfinex","BTCUSD",1750716776286,0.54765736,105540.0,105520.0,0.20848916]
["bitfinex","BTCUSD",1750716776548,0.54765736,105540.0,105530.0,0.18951941]
["bitfinex","BTCUSD",1750716776549,0.09550186,105540.0,105530.0,0.18951941]
["bitfinex","BTCUSD",1750716776787,0.09550186,105540.0,105520.0,0.21906772]
["bitfinex","BTCUSD",1750716777013,0.09550186,105540.0,105520.0,0.22854414]
["bitfinex","BTCUSD",1750716777236,0.09550186,105540.0,105520.0,0.21906781]
["bitfinex","BTCUSD",1750716777454,0.09550186,105540.0,105520.0,0.20959121]
["bitfinex","BTCUSD",1750716777680,0.09550186,105540.0,105520.0,0.20011582]
["bitfinex","BTCUSD",1750716777932,0.09550186,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1750716778143,0.54765736,105560.0,105530.0,0.21904871]
["bitfinex","BTCUSD",1750716778383,0.64315922,105550.0,105520.0,0.19063895]
["bitfinex","BTCUSD",1750716778607,0.54765736,105540.0,105520.0,0.18953672]
["bitfinex","BTCUSD",1750716778823,0.09550186,105530.0,105520.0,0.18953672]
["bitfinex","BTCUSD",1750716779283,0.09550186,105530.0,105510.0,0.00110187]
["bitfinex","BTCUSD",1750716779284,0.12590186,105530.0,105510.0,0.00110187]
["bitfinex","BTCUSD",1750716779508,0.05,105560.0,105520.0,0.00110187]
["bitfinex","BTCUSD",1750716779739,0.64315922,105550.0,105520.0,0.20959245]
["bitfinex","BTCUSD",1750716779956,0.64315922,105550.0,105520.0,0.20959263]
["bitfinex","BTCUSD",1750716780175,0.64315922,105550.0,105520.0,0.00013874]
["bitfinex","BTCUSD",1750716780417,0.70455922,105550.0,105520.0,0.21810406]
["bitfinex","BTCUSD",1750716780634,0.70455922,105550.0,105520.0,0.19915131]
["bitfinex","BTCUSD",1750716780857,0.54765736,105530.0,105520.0,0.00013874]
["bitfinex","BTCUSD",1750716781078,0.97923922,105530.0,105520.0,0.00013874]
["bitfinex","BTCUSD",1750716781299,6.62494095,105530.0,105520.0,0.00013874]
["bitfinex","BTCUSD",1750716781511,0.54765736,105500.0,105470.0,0.00110187]
["bitfinex","BTCUSD",1750716781750,0.88167922,105490.0,105460.0,0.00110187]
["bitfinex","BTCUSD",1750716781978,0.33402186,105490.0,105470.0,0.00124064]
["bitfinex","BTCUSD",1750716782214,0.88167922,105490.0,105470.0,0.00013877]
["bitfinex","BTCUSD",1750716782443,0.09550186,105490.0,105470.0,0.00124064]
["bitfinex","BTCUSD",1750716782669,0.12786,105530.0,105500.0,0.20852896]
["bitfinex","BTCUSD",1750716782902,0.09550186,105520.0,105510.0,0.02843223]
["bitfinex","BTCUSD",1750716783145,0.33552,105520.0,105510.0,0.00110187]
["bitfinex","BTCUSD",1750716783371,0.94407736,105520.0,105480.0,0.1891445]
["bitfinex","BTCUSD",1750716783601,0.61065736,105510.0,105480.0,0.19908828]
["bitfinex","BTCUSD",1750716783839,0.61065736,105510.0,105460.0,0.18964297]
["bitfinex","BTCUSD",1750716784057,0.64315922,105500.0,105470.0,0.2085898]
["bitfinex","BTCUSD",1750716784420,0.09550186,105500.0,105480.0,0.1990893]
["bitfinex","BTCUSD",1750716784452,0.12400286,105500.0,105480.0,0.19908679]
["bitfinex","BTCUSD",1750716784673,0.67166022,105500.0,105470.0,0.19910613]
["bitfinex","BTCUSD",1750716784875,0.67166022,105500.0,105460.0,0.24044509]
["bitfinex","BTCUSD",1750716785083,0.78613736,105490.0,105460.0,0.19926519]
["bitfinex","BTCUSD",1750716785269,0.64315922,105480.0,105460.0,0.00013877]
["bitfinex","BTCUSD",1750716785466,0.09550186,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1750716785702,0.028501,105500.0,105480.0,0.18960789]
["bitfinex","BTCUSD",1750716785904,0.09550186,105490.0,105480.0,0.18960789]
["bitfinex","BTCUSD",1750716786119,0.09550186,105490.0,105470.0,0.1991086]
["bitfinex","BTCUSD",1750716786319,0.09550186,105490.0,105470.0,0.21807087]
["bitfinex","BTCUSD",1750716786516,0.09550186,105490.0,105480.0,0.19908969]
["bitfinex","BTCUSD",1750716786884,0.57615836,105500.0,105480.0,0.19908927]
["bitfinex","BTCUSD",1750716787094,0.67166022,105500.0,105470.0,0.22755017]
["bitfinex","BTCUSD",1750716787314,0.09550186,105490.0,105470.0,0.20858969]
["bitfinex","BTCUSD",1750716787537,0.09550186,105490.0,105470.0,0.22755124]
["bitfinex","BTCUSD",1750716787751,0.266621,105500.0,105480.0,0.20856953]
["bitfinex","BTCUSD",1750716787965,0.36212286,105500.0,105480.0,0.21804991]
["bitfinex","BTCUSD",1750716788206,0.36212286,105500.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1750716788422,0.36212286,105500.0,105470.0,0.19910815]
["bitfinex","BTCUSD",1750716788638,0.57775736,105540.0,105530.0,0.19899535]
["bitfinex","BTCUSD",1750716788862,0.90961222,105540.0,105500.0,0.0313]
["bitfinex","BTCUSD",1750716789077,0.54765736,105520.0,105510.0,0.00947777]
["bitfinex","BTCUSD",1750716789284,0.09550186,105520.0,105510.0,0.21798748]
["bitfinex","BTCUSD",1750716789574,0.81411036,105540.0,105520.0,0.18953572]
["bitfinex","BTCUSD",1750716789575,0.266453,105540.0,105520.0,0.18953572]
["bitfinex","BTCUSD",1750716789791,0.09550186,105530.0,105500.0,0.20853]
["bitfinex","BTCUSD",1750716790002,0.09550186,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716790432,0.64315922,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716790642,0.09550186,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716790850,0.09550186,105530.0,105520.0,0.18967629]
["bitfinex","BTCUSD",1750716791064,0.09550186,105530.0,105520.0,0.19915316]
["bitfinex","BTCUSD",1750716791332,0.64315922,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716791577,0.09550186,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716791791,0.81411036,105540.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716792016,0.90961222,105540.0,105520.0,0.1896743]
["bitfinex","BTCUSD",1750716792297,0.90961222,105540.0,105520.0,0.19915099]
["bitfinex","BTCUSD",1750716792543,0.09550186,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716793198,0.64315922,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716794040,0.64315922,105530.0,105520.0,0.18967629]
["bitfinex","BTCUSD",1750716794266,0.09550186,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716795149,0.64315922,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716795378,1.188372,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716795867,1.238372,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716796087,6.137765,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716796300,6.01138836,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716796737,6.39182845,105530.0,105520.0,0.00013877]
["bitfinex","BTCUSD",1750716797179,6.39182845,105530.0,105480.0,0.19908905]
["bitfinex","BTCUSD",1750716797423,6.39182845,105530.0,105450.0,0.20858991]
["bitfinex","BTCUSD",1750716797424,0.46840186,105510.0,105450.0,0.20858991]
["bitfinex","BTCUSD",1750716797661,0.33094186,105500.0,105490.0,0.199071]
["bitfinex","BTCUSD",1750716797876,0.33094186,105500.0,105480.0,0.18960854]
["bitfinex","BTCUSD",1750716797877,0.09550186,105500.0,105480.0,0.18960854]
["bitfinex","BTCUSD",1750716798091,0.09550186,105500.0,105480.0,0.19908831]
["bitfinex","BTCUSD",1750716798312,0.09550186,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1750716798537,0.09550186,105500.0,105480.0,0.19908981]
["bitfinex","BTCUSD",1750716798781,0.54765736,105490.0,105460.0,0.21805519]
["bitfinex","BTCUSD",1750716799002,0.54765736,105480.0,105460.0,0.00013893]
["bitfinex","BTCUSD",1750716799264,0.87827922,105470.0,105460.0,0.00013893]
["bitfinex","BTCUSD",1750716799484,0.57965736,105460.0,105450.0,0.00955106]
["bitfinex","BTCUSD",1750716799781,0.70695922,105460.0,105450.0,0.00955106]
["bitfinex","BTCUSD",1750716799988,0.70439922,105460.0,105450.0,0.00969007]
["bitfinex","BTCUSD",1750716800259,0.70439922,105460.0,105450.0,0.19935341]
["bitfinex","BTCUSD",1750716800260,0.09550186,105460.0,105450.0,0.19935341]
["bitfinex","BTCUSD",1750716800485,0.99105736,105490.0,105450.0,0.19935341]
["bitfinex","BTCUSD",1750716800716,0.64315922,105460.0,105450.0,0.00969007]
["bitfinex","BTCUSD",1750716800944,4.963593,105450.0,105420.0,0.1899162]
["bitfinex","BTCUSD",1750716801171,0.87783922,105440.0,105420.0,0.00066536]
["bitfinex","BTCUSD",1750716801415,0.54765736,105430.0,105420.0,0.00066536]
["bitfinex","BTCUSD",1750716801634,0.21403837,105430.0,105420.0,0.00066536]
["bitfinex","BTCUSD",1750716801883,0.76169573,105430.0,105420.0,0.00066536]
["bitfinex","BTCUSD",1750716802115,0.76169573,105430.0,105420.0,0.00055906]
["bitfinex","BTCUSD",1750716802372,0.70059573,105430.0,105420.0,0.00055906]
["bitfinex","BTCUSD",1750716802866,0.09550186,105430.0,105420.0,0.19027638]
["bitfinex","BTCUSD",1750716803099,0.09550186,105430.0,105420.0,0.00055906]
["bitfinex","BTCUSD",1750716803326,0.64315922,105430.0,105420.0,0.00055906]
["bitfinex","BTCUSD",1750716803657,5.83245222,105430.0,105420.0,0.00055906]
["bitfinex","BTCUSD",1750716803865,0.93305922,105430.0,105390.0,0.20874383]
["bitfinex","BTCUSD",1750716804073,0.54765736,105410.0,105390.0,0.19925858]
["bitfinex","BTCUSD",1750716804280,0.09550186,105400.0,105370.0,0.19926371]
["bitfinex","BTCUSD",1750716804490,0.64315922,105400.0,105370.0,0.20878786]
["bitfinex","BTCUSD",1750716804714,0.64315922,105400.0,105370.0,0.21827786]
["bitfinex","BTCUSD",1750716804950,0.64315922,105400.0,105370.0,0.22776777]
["bitfinex","BTCUSD",1750716805168,0.54765736,105390.0,105360.0,0.19931602]
["bitfinex","BTCUSD",1750716805378,0.64315922,105380.0,105360.0,0.19931507]
["bitfinex","BTCUSD",1750716805584,0.64315922,105380.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750716805783,0.23424,105370.0,105350.0,0.20699521]
["bitfinex","BTCUSD",1750716805984,0.23424,105370.0,105350.0,0.21648737]
["bitfinex","BTCUSD",1750716805985,0.09550186,105360.0,105350.0,0.21648737]
["bitfinex","BTCUSD",1750716806188,0.09550186,105360.0,105350.0,0.22597944]
["bitfinex","BTCUSD",1750716806395,0.09550186,105360.0,105350.0,0.01715207]
["bitfinex","BTCUSD",1750716806633,0.33002186,105360.0,105350.0,0.01729113]
["bitfinex","BTCUSD",1750716807034,0.35843905,105360.0,105350.0,0.01729113]
["bitfinex","BTCUSD",1750716807698,0.09550186,105360.0,105350.0,0.22611837]
["bitfinex","BTCUSD",1750716807699,4.899393,105380.0,105360.0,0.21829765]
["bitfinex","BTCUSD",1750716807922,0.09550186,105380.0,105370.0,0.00949036]
["bitfinex","BTCUSD",1750716808149,0.2342,105390.0,105370.0,0.21638923]
["bitfinex","BTCUSD",1750716808365,0.64315922,105380.0,105370.0,0.01709207]
["bitfinex","BTCUSD",1750716808842,0.09550186,105380.0,105370.0,0.01705183]
["bitfinex","BTCUSD",1750716809295,0.81005862,105380.0,105370.0,0.01705183]
["bitfinex","BTCUSD",1750716809516,1.06368078,105380.0,105370.0,0.01705183]
["bitfinex","BTCUSD",1750716809965,1.00078078,105380.0,105370.0,0.01705183]
["bitfinex","BTCUSD",1750716810213,1.09339797,105380.0,105370.0,0.01705183]
["bitfinex","BTCUSD",1750716811338,0.45240342,105380.0,105370.0,0.01705183]
["bitfinex","BTCUSD",1750716811548,1.00006078,105380.0,105370.0,0.01605183]
["bitfinex","BTCUSD",1750716811774,1.13544154,105380.0,105370.0,0.01605183]
["bitfinex","BTCUSD",1750716811989,1.06406078,105380.0,105370.0,0.01605183]
["bitfinex","BTCUSD",1750716812211,1.12255016,105380.0,105370.0,0.02305183]
["bitfinex","BTCUSD",1750716812914,0.54630061,105380.0,105370.0,0.023]
["bitfinex","BTCUSD",1750716813133,0.79535016,105380.0,105370.0,0.023]
["bitfinex","BTCUSD",1750716813349,0.70227797,105380.0,105370.0,0.013]
["bitfinex","BTCUSD",1750716813561,0.67386078,105380.0,105370.0,0.013]
["bitfinex","BTCUSD",1750716813785,0.45140342,105380.0,105370.0,0.013]
["bitfinex","BTCUSD",1750716814050,1.09137797,105380.0,105370.0,0.013]
["bitfinex","BTCUSD",1750716814274,1.02747797,105380.0,105370.0,0.013]
["bitfinex","BTCUSD",1750716814724,0.002,105380.0,105370.0,0.22178761]
["bitfinex","BTCUSD",1750716814961,0.002,105380.0,105370.0,0.23127734]
["bitfinex","BTCUSD",1750716815188,0.002,105380.0,105370.0,0.7789347]
["bitfinex","BTCUSD",1750716815451,0.12073128,105440.0,105410.0,0.19920878]
["bitfinex","BTCUSD",1750716815674,0.028526,105420.0,105410.0,0.20869518]
["bitfinex","BTCUSD",1750716815902,0.9482952,105450.0,105410.0,0.19820878]
["bitfinex","BTCUSD",1750716816127,0.64315922,105440.0,105400.0,0.23780247]
["bitfinex","BTCUSD",1750716816343,0.64315922,105440.0,105410.0,0.20870493]
["bitfinex","BTCUSD",1750716816574,0.09550186,105440.0,105420.0,0.21816927]
["bitfinex","BTCUSD",1750716816827,0.09596778,105440.0,105410.0,0.1897315]
["bitfinex","BTCUSD",1750716817058,0.54765736,105430.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750716817276,0.09550186,105420.0,105410.0,0.02248667]
["bitfinex","BTCUSD",1750716817495,0.09550186,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1750716817716,0.30855784,105430.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1750716817940,0.09550186,105420.0,105400.0,0.18772778]
["bitfinex","BTCUSD",1750716818177,0.09550186,105420.0,105410.0,0.20870838]
["bitfinex","BTCUSD",1750716818400,0.23212,105430.0,105410.0,0.21819469]
["bitfinex","BTCUSD",1750716818620,0.09550186,105420.0,105410.0,0.00948667]
["bitfinex","BTCUSD",1750716818846,0.09550186,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1750716819073,0.09550186,105420.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1750716819304,0.09550186,105420.0,105400.0,0.22567734]
["bitfinex","BTCUSD",1750716819552,0.07639784,105430.0,105410.0,0.03097325]
["bitfinex","BTCUSD",1750716819781,0.09550186,105420.0,105410.0,0.21121967]
["bitfinex","BTCUSD",1750716820222,0.90082893,105440.0,105420.0,0.18971695]
["bitfinex","BTCUSD",1750716820463,0.09550186,105430.0,105420.0,0.2076884]
["bitfinex","BTCUSD",1750716820697,0.09550186,105430.0,105410.0,0.19573531]
["bitfinex","BTCUSD",1750716820940,0.71955706,105430.0,105410.0,0.006]
["bitfinex","BTCUSD",1750716821174,0.1718997,105430.0,105410.0,0.21819414]
["bitfinex","BTCUSD",1750716821387,0.1718997,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1750716821607,0.09550186,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1750716821878,0.71955706,105430.0,105390.0,0.18973561]
["bitfinex","BTCUSD",1750716822104,0.71955706,105430.0,105410.0,0.004]
["bitfinex","BTCUSD",1750716822105,0.39272186,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750716822333,0.94037922,105420.0,105390.0,0.18977089]
["bitfinex","BTCUSD",1750716822553,0.64315922,105410.0,105390.0,0.20874654]
["bitfinex","BTCUSD",1750716822776,0.64315922,105410.0,105380.0,0.29413762]
["bitfinex","BTCUSD",1750716823004,0.64315922,105410.0,105390.0,0.18977044]
["bitfinex","BTCUSD",1750716823239,0.54765736,105400.0,105370.0,0.20972009]
["bitfinex","BTCUSD",1750716823460,0.64315922,105390.0,105370.0,0.21733996]
["bitfinex","BTCUSD",1750716823677,0.09550186,105390.0,105370.0,0.22683023]
["bitfinex","BTCUSD",1750716823901,0.09550186,105390.0,105380.0,0.008]
["bitfinex","BTCUSD",1750716824120,0.09550186,105390.0,105380.0,0.02504297]
["bitfinex","BTCUSD",1750716824578,0.09550186,105390.0,105380.0,0.01718203]
["bitfinex","BTCUSD",1750716824814,0.57975736,105420.0,105390.0,0.19825824]
["bitfinex","BTCUSD",1750716825030,0.09550186,105410.0,105390.0,0.2352768]
["bitfinex","BTCUSD",1750716825246,0.09550186,105410.0,105390.0,0.22578932]
["bitfinex","BTCUSD",1750716825477,0.001,105400.0,105390.0,0.24476527]
["bitfinex","BTCUSD",1750716825726,0.09550186,105410.0,105390.0,0.23527743]
["bitfinex","BTCUSD",1750716825944,0.09550186,105410.0,105390.0,0.22230112]
["bitfinex","BTCUSD",1750716826409,0.09550186,105410.0,105390.0,0.01604297]
["bitfinex","BTCUSD",1750716826628,0.64315922,105410.0,105390.0,0.02404297]
["bitfinex","BTCUSD",1750716826855,0.09550186,105410.0,105390.0,0.24227551]
["bitfinex","BTCUSD",1750716827311,0.09550186,105410.0,105390.0,0.25576353]
["bitfinex","BTCUSD",1750716827540,0.9458552,105430.0,105390.0,0.02804297]
["bitfinex","BTCUSD",1750716827778,0.07639784,105450.0,105430.0,0.00948487]
["bitfinex","BTCUSD",1750716828005,0.1718997,105450.0,105430.0,0.19918273]
["bitfinex","BTCUSD",1750716828291,0.1718997,105450.0,105430.0,0.2181522]
["bitfinex","BTCUSD",1750716828521,0.09550186,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1750716828743,0.31826,105460.0,105440.0,0.20864846]
["bitfinex","BTCUSD",1750716828981,0.42305043,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750716829210,0.23738857,105460.0,105450.0,0.22759481]
["bitfinex","BTCUSD",1750716829427,0.22856622,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1750716829675,0.22856622,105460.0,105450.0,0.22759481]
["bitfinex","BTCUSD",1750716829901,0.00056622,105460.0,105450.0,0.22759499]
["bitfinex","BTCUSD",1750716830121,0.00056622,105460.0,105450.0,0.23807752]
["bitfinex","BTCUSD",1750716830347,0.00056622,105460.0,105450.0,0.24407752]
["bitfinex","BTCUSD",1750716830577,0.00056622,105460.0,105450.0,0.27377752]
["bitfinex","BTCUSD",1750716830817,0.00056622,105460.0,105450.0,0.94833674]
["bitfinex","BTCUSD",1750716831040,0.00056622,105460.0,105450.0,0.30817752]
["bitfinex","BTCUSD",1750716831266,0.07639784,105490.0,105470.0,0.21805911]
["bitfinex","BTCUSD",1750716831489,0.07639784,105490.0,105470.0,0.19923644]
["bitfinex","BTCUSD",1750716831490,0.18072042,105490.0,105470.0,0.19923644]
["bitfinex","BTCUSD",1750716831712,0.18072042,105490.0,105470.0,0.19924676]
["bitfinex","BTCUSD",1750716831940,0.18072042,105490.0,105470.0,0.00013906]
["bitfinex","BTCUSD",1750716832385,0.72837778,105490.0,105470.0,0.00013906]
["bitfinex","BTCUSD",1750716832613,0.18072042,105490.0,105470.0,0.20872813]
["bitfinex","BTCUSD",1750716832854,0.10432258,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1750716833110,0.00882072,105490.0,105470.0,0.20872759]
["bitfinex","BTCUSD",1750716833351,0.10432258,105490.0,105470.0,0.00013906]
["bitfinex","BTCUSD",1750716833580,0.65197994,105490.0,105470.0,0.19924701]
["bitfinex","BTCUSD",1750716833811,0.10432258,105490.0,105470.0,0.00013906]
["bitfinex","BTCUSD",1750716834060,0.10432258,105490.0,105470.0,0.18976642]
["bitfinex","BTCUSD",1750716834296,0.10432258,105490.0,105470.0,0.21820897]
["bitfinex","BTCUSD",1750716834522,0.10432258,105490.0,105470.0,0.18976642]
["bitfinex","BTCUSD",1750716834795,0.65195126,105490.0,105470.0,0.00013906]
["bitfinex","BTCUSD",1750716835019,0.65195126,105490.0,105470.0,0.1897607]
["bitfinex","BTCUSD",1750716835460,0.97923706,105480.0,105470.0,0.00013906]
["bitfinex","BTCUSD",1750716835686,1.0188291,105480.0,105470.0,0.00213906]
["bitfinex","BTCUSD",1750716835920,1.0188291,105480.0,105470.0,0.00013906]
["bitfinex","BTCUSD",1750716836178,1.01883055,105480.0,105470.0,0.00013906]
["bitfinex","BTCUSD",1750716836406,5.91822355,105480.0,105470.0,0.00713906]
["bitfinex","BTCUSD",1750716836634,6.0136935,105480.0,105470.0,0.00313906]
["bitfinex","BTCUSD",1750716836870,5.85155435,105480.0,105470.0,0.00613906]
["bitfinex","BTCUSD",1750716837102,6.16543611,105480.0,105470.0,0.00013906]
["bitfinex","BTCUSD",1750716837339,6.16543611,105480.0,105470.0,0.00313906]
["bitfinex","BTCUSD",1750716837797,0.11454085,105470.0,105410.0,0.2086215]
["bitfinex","BTCUSD",1750716838022,0.64315922,105450.0,105420.0,0.1992015]
["bitfinex","BTCUSD",1750716838252,0.2256,105440.0,105410.0,0.19913483]
["bitfinex","BTCUSD",1750716838476,0.09550186,105430.0,105410.0,0.21622685]
["bitfinex","BTCUSD",1750716838711,0.54765736,105450.0,105420.0,0.22765914]
["bitfinex","BTCUSD",1750716838941,0.0319,105460.0,105430.0,0.19917898]
["bitfinex","BTCUSD",1750716838942,0.09550186,105440.0,105430.0,0.19917898]
["bitfinex","BTCUSD",1750716839185,0.2254,105460.0,105450.0,0.19914628]
["bitfinex","BTCUSD",1750716839410,0.003,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1750716839634,0.09864165,105480.0,105470.0,0.20671913]
["bitfinex","BTCUSD",1750716839875,0.09664165,105480.0,105470.0,0.01709175]
["bitfinex","BTCUSD",1750716840105,0.64429901,105480.0,105470.0,0.01709175]
["bitfinex","BTCUSD",1750716840341,0.87225901,105480.0,105470.0,0.01709175]
["bitfinex","BTCUSD",1750716840571,0.93355901,105480.0,105470.0,0.01709175]
["bitfinex","BTCUSD",1750716840814,0.53200861,105480.0,105430.0,0.008]
["bitfinex","BTCUSD",1750716841056,0.54765736,105450.0,105430.0,0.02506633]
["bitfinex","BTCUSD",1750716841324,0.09550186,105440.0,105430.0,0.02506633]
["bitfinex","BTCUSD",1750716841577,0.09550186,105440.0,105430.0,0.01706633]
["bitfinex","BTCUSD",1750716842033,0.22744,105460.0,105430.0,0.01706633]
["bitfinex","BTCUSD",1750716842255,0.09550186,105440.0,105430.0,0.02306633]
["bitfinex","BTCUSD",1750716842512,0.54765736,105450.0,105430.0,0.03255129]
["bitfinex","BTCUSD",1750716842728,0.54765736,105450.0,105430.0,0.23922008]
["bitfinex","BTCUSD",1750716842729,0.00013971,105440.0,105430.0,0.23922008]
["bitfinex","BTCUSD",1750716842953,0.00013971,105440.0,105430.0,0.28860441]
["bitfinex","BTCUSD",1750716843176,0.00013971,105440.0,105430.0,0.31680441]
["bitfinex","BTCUSD",1750716843412,0.00013971,105440.0,105430.0,0.41330627]
["bitfinex","BTCUSD",1750716843666,0.31664,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750716843909,0.00113883,105480.0,105470.0,0.23513671]
["bitfinex","BTCUSD",1750716844145,0.00113883,105480.0,105470.0,0.22565598]
["bitfinex","BTCUSD",1750716844378,0.00113883,105480.0,105470.0,0.23518513]
["bitfinex","BTCUSD",1750716844607,0.00113883,105480.0,105470.0,0.39528699]
["bitfinex","BTCUSD",1750716844830,0.00113883,105480.0,105470.0,0.94294435]
["bitfinex","BTCUSD",1750716845070,0.00113883,105480.0,105470.0,1.28294435]
["bitfinex","BTCUSD",1750716845316,0.54775736,105530.0,105490.0,0.25425717]
["bitfinex","BTCUSD",1750716845553,0.00023883,105530.0,105510.0,0.22746414]
["bitfinex","BTCUSD",1750716845792,0.07663667,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1750716846029,0.07663667,105530.0,105520.0,0.23508216]
["bitfinex","BTCUSD",1750716846311,0.07663667,105530.0,105520.0,0.01711475]
["bitfinex","BTCUSD",1750716846609,0.07663667,105530.0,105520.0,0.24455867]
["bitfinex","BTCUSD",1750716846610,0.17213853,105530.0,105520.0,0.24455867]
["bitfinex","BTCUSD",1750716847000,0.00023883,105530.0,105520.0,0.97168053]
["bitfinex","BTCUSD",1750716847216,0.00023883,105530.0,105520.0,0.24455867]
["bitfinex","BTCUSD",1750716847705,0.7118152,105570.0,105560.0,0.02841876]
["bitfinex","BTCUSD",1750716847912,0.80778057,105570.0,105560.0,0.01711475]
["bitfinex","BTCUSD",1750716848359,0.87308057,105570.0,105530.0,0.19899366]
["bitfinex","BTCUSD",1750716848575,0.87308057,105570.0,105530.0,0.01701525]
["bitfinex","BTCUSD",1750716848576,0.54765736,105540.0,105530.0,0.01701525]
["bitfinex","BTCUSD",1750716848781,0.87015922,105540.0,105530.0,0.01701525]
["bitfinex","BTCUSD",1750716849006,0.32250186,105540.0,105530.0,0.01701525]
["bitfinex","BTCUSD",1750716849219,0.87015922,105540.0,105530.0,0.01701525]
["bitfinex","BTCUSD",1750716849635,0.90325922,105540.0,105530.0,0.01701525]
["bitfinex","BTCUSD",1750716849853,0.0658,105560.0,105530.0,0.21647007]
["bitfinex","BTCUSD",1750716850070,0.54765736,105550.0,105530.0,0.01701081]
["bitfinex","BTCUSD",1750716850280,0.09550186,105550.0,105530.0,0.21600545]
["bitfinex","BTCUSD",1750716850497,0.09550186,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1750716850705,0.09550186,105550.0,105540.0,0.01701081]
["bitfinex","BTCUSD",1750716850921,0.64315922,105550.0,105540.0,0.01701081]
["bitfinex","BTCUSD",1750716851365,0.09550186,105550.0,105540.0,0.01701081]
["bitfinex","BTCUSD",1750716851765,0.09550186,105550.0,105540.0,0.20651242]
["bitfinex","BTCUSD",1750716851976,0.64315922,105550.0,105540.0,0.01701081]
["bitfinex","BTCUSD",1750716852205,0.09550186,105550.0,105540.0,0.01701081]
["bitfinex","BTCUSD",1750716852397,0.64315922,105550.0,105540.0,0.01701081]
["bitfinex","BTCUSD",1750716852617,0.64315922,105550.0,105540.0,0.02401081]
["bitfinex","BTCUSD",1750716853051,0.70745922,105550.0,105540.0,0.02401081]
["bitfinex","BTCUSD",1750716853260,0.70745922,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1750716853467,5.62139307,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1750716853696,0.0643,105520.0,105490.0,0.01700156]
["bitfinex","BTCUSD",1750716853932,0.54765736,105500.0,105490.0,0.01700156]
["bitfinex","BTCUSD",1750716854137,0.64315922,105500.0,105490.0,0.01700156]
["bitfinex","BTCUSD",1750716854347,0.09550186,105500.0,105490.0,0.01700156]
["bitfinex","BTCUSD",1750716854571,0.64315922,105500.0,105490.0,0.01700156]
["bitfinex","BTCUSD",1750716854991,0.64315922,105500.0,105490.0,0.01714039]
["bitfinex","BTCUSD",1750716855213,0.09550186,105500.0,105490.0,0.2162113]
["bitfinex","BTCUSD",1750716855446,0.22772,105520.0,105500.0,0.20853035]
["bitfinex","BTCUSD",1750716855654,0.32322186,105520.0,105500.0,0.21800866]
["bitfinex","BTCUSD",1750716855872,0.87087922,105520.0,105500.0,0.19905186]
["bitfinex","BTCUSD",1750716856098,0.09550186,105510.0,105490.0,0.21968859]
["bitfinex","BTCUSD",1750716856333,0.09550186,105510.0,105490.0,0.21468877]
["bitfinex","BTCUSD",1750716856555,0.09550186,105510.0,105490.0,0.18973026]
["bitfinex","BTCUSD",1750716856772,0.32034186,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750716856973,0.86799922,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750716857173,0.93139922,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750716858927,0.38374186,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750716859138,0.93139922,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750716859348,0.93139922,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716859545,0.70655922,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716859765,0.95499922,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716859978,0.98659922,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716860224,0.67475922,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716860409,1.01649922,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716861035,1.11196917,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716861247,6.41590302,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716861467,6.43845506,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716861665,6.38845506,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716861871,6.43845506,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716862291,6.38845506,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750716862492,4.899393,105500.0,105460.0,0.00948226]
["bitfinex","BTCUSD",1750716862726,0.54765736,105470.0,105450.0,0.00013883]
["bitfinex","BTCUSD",1750716862973,0.64315922,105460.0,105450.0,0.00013883]
["bitfinex","BTCUSD",1750716863175,0.70465922,105460.0,105450.0,0.00013883]
["bitfinex","BTCUSD",1750716863831,0.09550186,105460.0,105450.0,0.00013883]
["bitfinex","BTCUSD",1750716864068,0.31854186,105460.0,105450.0,0.00013883]
["bitfinex","BTCUSD",1750716864492,0.32054186,105460.0,105450.0,0.00013883]
["bitfinex","BTCUSD",1750716864735,0.86819922,105460.0,105450.0,0.00013883]
["bitfinex","BTCUSD",1750716864956,0.002,105460.0,105450.0,0.24825057]
["bitfinex","BTCUSD",1750716865167,0.002,105460.0,105450.0,0.37925243]
["bitfinex","BTCUSD",1750716865400,0.002,105460.0,105450.0,0.28375057]
["bitfinex","BTCUSD",1750716865611,0.002,105460.0,105450.0,0.28675057]
["bitfinex","BTCUSD",1750716865841,0.002,105460.0,105450.0,0.25125057]
["bitfinex","BTCUSD",1750716866077,0.002,105460.0,105450.0,0.25025057]
["bitfinex","BTCUSD",1750716866312,0.002,105460.0,105450.0,0.24825057]
["bitfinex","BTCUSD",1750716866784,0.002,105460.0,105450.0,0.25225057]
["bitfinex","BTCUSD",1750716867195,0.002,105460.0,105450.0,0.28415057]
["bitfinex","BTCUSD",1750716867413,0.002,105460.0,105450.0,0.22225057]
["bitfinex","BTCUSD",1750716867858,0.25094268,105490.0,105460.0,0.21807819]
["bitfinex","BTCUSD",1750716868082,0.09550186,105480.0,105470.0,0.19910839]
["bitfinex","BTCUSD",1750716868302,0.09550186,105480.0,105460.0,0.19911475]
["bitfinex","BTCUSD",1750716868517,0.09550186,105480.0,105460.0,0.21807846]
["bitfinex","BTCUSD",1750716868729,0.09550186,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1750716868935,0.09550186,105480.0,105460.0,0.20859674]
["bitfinex","BTCUSD",1750716869148,0.09550186,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1750716869580,0.09550186,105480.0,105470.0,0.20859001]
["bitfinex","BTCUSD",1750716869999,0.02838268,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1750716870205,0.02838268,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750716870206,0.09550186,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750716870418,0.09550186,105490.0,105480.0,0.2275302]
["bitfinex","BTCUSD",1750716870647,0.0279025,105500.0,105490.0,0.19907091]
["bitfinex","BTCUSD",1750716870648,0.3084,105500.0,105490.0,0.19907091]
["bitfinex","BTCUSD",1750716870854,0.18971887,105500.0,105490.0,0.22750845]
["bitfinex","BTCUSD",1750716871056,0.18971887,105500.0,105490.0,0.22750836]
["bitfinex","BTCUSD",1750716871057,0.09421837,105500.0,105490.0,0.22750836]
["bitfinex","BTCUSD",1750716871270,0.0854,105500.0,105490.0,0.22750836]
["bitfinex","BTCUSD",1750716871501,0.7140562,105540.0,105510.0,0.19903317]
["bitfinex","BTCUSD",1750716871724,0.31850186,105530.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1750716871937,0.31850186,105530.0,105500.0,0.21797576]
["bitfinex","BTCUSD",1750716871938,0.91259643,105530.0,105500.0,0.21797576]
["bitfinex","BTCUSD",1750716872130,0.93647849,105530.0,105510.0,0.18955458]
["bitfinex","BTCUSD",1750716872494,0.32732113,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1750716872708,0.32732113,105530.0,105510.0,0.18855458]
["bitfinex","BTCUSD",1750716872960,0.32732113,105530.0,105510.0,0.19803226]
["bitfinex","BTCUSD",1750716873206,0.35591265,105530.0,105510.0,0.21698735]
["bitfinex","BTCUSD",1750716873423,0.35691265,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1750716873632,0.35691265,105530.0,105520.0,0.21796696]
["bitfinex","BTCUSD",1750716873633,0.00981927,105530.0,105520.0,0.21796696]
["bitfinex","BTCUSD",1750716873855,0.00982646,105530.0,105520.0,0.20849072]
["bitfinex","BTCUSD",1750716874072,0.00982646,105530.0,105520.0,0.21796696]
["bitfinex","BTCUSD",1750716875289,0.00013903,105540.0,105520.0,0.19901376]
["bitfinex","BTCUSD",1750716875527,0.00896252,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1750716875735,0.10446438,105540.0,105520.0,0.21049081]
["bitfinex","BTCUSD",1750716875951,0.1044639,105540.0,105520.0,0.19153399]
["bitfinex","BTCUSD",1750716876167,0.1044639,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1750716876383,0.1044639,105540.0,105520.0,0.1915352]
["bitfinex","BTCUSD",1750716876588,0.10446366,105540.0,105520.0,0.1915352]
["bitfinex","BTCUSD",1750716876830,0.10446366,105540.0,105520.0,0.20848867]
["bitfinex","BTCUSD",1750716877053,0.10446366,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1750716877472,0.10446366,105540.0,105530.0,0.19899535]
["bitfinex","BTCUSD",1750716877682,0.0089618,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1750716877899,0.0089618,105540.0,105530.0,0.22742182]
["bitfinex","BTCUSD",1750716878354,0.0089618,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750716878582,0.10446366,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750716878797,0.80809097,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750716879233,0.71262102,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750716880365,0.16496366,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750716880580,0.16496366,105540.0,105510.0,0.19815416]
["bitfinex","BTCUSD",1750716880581,0.71262102,105540.0,105510.0,0.19815416]
["bitfinex","BTCUSD",1750716880804,0.92649922,105530.0,105510.0,0.18955502]
["bitfinex","BTCUSD",1750716881017,0.93532199,105530.0,105510.0,0.18955502]
["bitfinex","BTCUSD",1750716881228,0.93532199,105530.0,105500.0,0.21800876]
["bitfinex","BTCUSD",1750716881439,0.93532199,105530.0,105500.0,0.20853045]
["bitfinex","BTCUSD",1750716881648,0.93532199,105530.0,105510.0,0.18955532]
["bitfinex","BTCUSD",1750716881865,0.93532199,105530.0,105510.0,0.001]
["bitfinex","BTCUSD",1750716882322,0.61185736,105520.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1750716882528,0.31830186,105510.0,105500.0,0.18957265]
["bitfinex","BTCUSD",1750716882749,0.32712463,105510.0,105500.0,0.18957265]
["bitfinex","BTCUSD",1750716882957,0.32712463,105510.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1750716883378,0.41252463,105510.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1750716883584,0.41252463,105510.0,105500.0,0.19157345]
["bitfinex","BTCUSD",1750716883795,0.31702277,105510.0,105500.0,0.20105194]
["bitfinex","BTCUSD",1750716884007,0.31702277,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1750716884008,0.41252463,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1750716884222,0.40370186,105510.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1750716884432,0.09550186,105500.0,105490.0,0.01447957]
["bitfinex","BTCUSD",1750716884666,0.09550186,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1750716884885,0.09550186,105500.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750716884886,4.899393,105490.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750716885098,5.21765486,105480.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750716885328,0.66635736,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750716885542,5.69155222,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750716885801,5.78702217,105470.0,105460.0,0.00033883]
["bitfinex","BTCUSD",1750716886488,6.12702217,105470.0,105460.0,0.00033883]
["bitfinex","BTCUSD",1750716886704,0.60895736,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750716886916,0.22272,105460.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1750716887203,0.09550186,105460.0,105450.0,0.01896605]
["bitfinex","BTCUSD",1750716887425,0.09550186,105460.0,105450.0,0.22759472]
["bitfinex","BTCUSD",1750716887635,0.09550186,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750716887846,0.09550186,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1750716888070,0.09550186,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750716888493,0.09550186,105460.0,105450.0,0.22959481]
["bitfinex","BTCUSD",1750716888709,0.09550186,105460.0,105450.0,0.22011219]
["bitfinex","BTCUSD",1750716888923,0.0854,105470.0,105460.0,0.00948226]
["bitfinex","BTCUSD",1750716889136,0.0854,105470.0,105460.0,0.22757332]
["bitfinex","BTCUSD",1750716890386,0.0854,105470.0,105460.0,0.23705504]
["bitfinex","BTCUSD",1750716890602,0.0854,105470.0,105460.0,0.00948226]
["bitfinex","BTCUSD",1750716890836,0.0854,105470.0,105450.0,0.19914587]
["bitfinex","BTCUSD",1750716890837,0.0854,105470.0,105450.0,0.21811111]
["bitfinex","BTCUSD",1750716891033,0.0854,105470.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750716891034,0.18090186,105470.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750716891244,0.09550186,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1750716891459,0.18090186,105470.0,105460.0,0.20860979]
["bitfinex","BTCUSD",1750716891678,0.18090186,105470.0,105460.0,0.22757377]
["bitfinex","BTCUSD",1750716891899,1.09053706,105470.0,105440.0,0.00066622]
["bitfinex","BTCUSD",1750716892154,0.09550186,105460.0,105440.0,0.00066622]
["bitfinex","BTCUSD",1750716892372,0.09550186,105460.0,105440.0,0.01015028]
["bitfinex","BTCUSD",1750716892587,0.09550186,105460.0,105440.0,0.20931481]
["bitfinex","BTCUSD",1750716892794,0.09550186,105460.0,105440.0,0.22828194]
["bitfinex","BTCUSD",1750716893075,0.09550186,105460.0,105440.0,0.01015028]
["bitfinex","BTCUSD",1750716893278,0.09550186,105460.0,105440.0,0.2093131]
["bitfinex","BTCUSD",1750716893736,0.09550186,105460.0,105440.0,0.01215028]
["bitfinex","BTCUSD",1750716893948,0.09550186,105460.0,105440.0,0.00466622]
["bitfinex","BTCUSD",1750716894609,0.70815922,105460.0,105440.0,0.00466622]
["bitfinex","BTCUSD",1750716895086,0.09550186,105450.0,105440.0,0.00466622]
["bitfinex","BTCUSD",1750716895311,0.31814186,105450.0,105440.0,0.00466622]
["bitfinex","BTCUSD",1750716895524,0.38314186,105450.0,105440.0,0.00466622]
["bitfinex","BTCUSD",1750716895737,0.93079922,105450.0,105440.0,0.00466622]
["bitfinex","BTCUSD",1750716895955,0.35014186,105450.0,105440.0,0.00266622]
["bitfinex","BTCUSD",1750716896166,0.35014186,105450.0,105440.0,0.00066622]
["bitfinex","BTCUSD",1750716896370,0.35014186,105450.0,105440.0,0.00866622]
["bitfinex","BTCUSD",1750716896796,0.09550186,105450.0,105440.0,0.00866622]
["bitfinex","BTCUSD",1750716897258,0.2226,105460.0,105440.0,0.23628217]
["bitfinex","BTCUSD",1750716897483,0.31810186,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1750716897704,0.08512,105470.0,105460.0,0.19912753]
["bitfinex","BTCUSD",1750716897924,0.31856657,105490.0,105460.0,0.21809124]
["bitfinex","BTCUSD",1750716897925,0.62624657,105490.0,105460.0,0.21809124]
["bitfinex","BTCUSD",1750716898133,0.09550186,105480.0,105470.0,0.19868075]
["bitfinex","BTCUSD",1750716898338,0.09550186,105480.0,105460.0,0.22757215]
["bitfinex","BTCUSD",1750716898598,0.09550186,105480.0,105460.0,0.22757224]
["bitfinex","BTCUSD",1750716898826,0.09550186,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1750716899037,0.22256,105500.0,105480.0,0.21804384]
["bitfinex","BTCUSD",1750716899254,0.09550186,105500.0,105490.0,0.199071]
["bitfinex","BTCUSD",1750716899473,0.09550186,105500.0,105490.0,0.22750899]
["bitfinex","BTCUSD",1750716899696,0.08522,105510.0,105490.0,0.22750773]
["bitfinex","BTCUSD",1750716899920,0.18072186,105510.0,105490.0,0.21502888]
["bitfinex","BTCUSD",1750716900138,0.18072186,105510.0,105500.0,0.00947858]
["bitfinex","BTCUSD",1750716900355,0.08535898,105510.0,105500.0,0.21800874]
["bitfinex","BTCUSD",1750716900573,0.08535898,105510.0,105500.0,0.22448678]
["bitfinex","BTCUSD",1750716900796,0.00023898,105510.0,105500.0,0.22448678]
["bitfinex","BTCUSD",1750716901022,0.00023898,105510.0,105500.0,0.31898864]
["bitfinex","BTCUSD",1750716901240,0.00023898,105510.0,105500.0,0.22348678]
["bitfinex","BTCUSD",1750716901740,0.31292,105570.0,105540.0,0.19897018]
["bitfinex","BTCUSD",1750716901955,0.31798186,105560.0,105530.0,0.19896896]
["bitfinex","BTCUSD",1750716902172,0.22788791,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1750716902491,8.791e-05,105570.0,105560.0,0.2273572]
["bitfinex","BTCUSD",1750716902709,8.791e-05,105570.0,105560.0,0.20541181]
["bitfinex","BTCUSD",1750716902942,0.09558977,105570.0,105550.0,0.21790439]
["bitfinex","BTCUSD",1750716903148,8.791e-05,105570.0,105560.0,0.21788428]
["bitfinex","BTCUSD",1750716903349,8.791e-05,105570.0,105560.0,0.21588446]
["bitfinex","BTCUSD",1750716903553,8.791e-05,105570.0,105560.0,0.20641181]
["bitfinex","BTCUSD",1750716903974,0.64324713,105570.0,105530.0,0.25339344]
["bitfinex","BTCUSD",1750716904188,0.54765736,105550.0,105530.0,0.20846949]
["bitfinex","BTCUSD",1750716904399,0.0954145,105540.0,105520.0,0.20846381]
["bitfinex","BTCUSD",1750716904614,0.0954145,105540.0,105520.0,0.19901411]
["bitfinex","BTCUSD",1750716904827,0.0954145,105540.0,105510.0,0.2084623]
["bitfinex","BTCUSD",1750716905025,0.64307186,105540.0,105520.0,0.18953516]
["bitfinex","BTCUSD",1750716905269,0.73812705,105540.0,105500.0,0.1990181]
["bitfinex","BTCUSD",1750716905493,0.76997736,105530.0,105500.0,0.22748543]
["bitfinex","BTCUSD",1750716905703,0.92847922,105530.0,105520.0,0.009]
["bitfinex","BTCUSD",1750716906341,0.92847922,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1750716906567,1.02843922,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1750716906789,1.05923457,105530.0,105470.0,0.19904426]
["bitfinex","BTCUSD",1750716907004,0.0643,105520.0,105480.0,0.28510569]
["bitfinex","BTCUSD",1750716907217,1.01477922,105510.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716907461,0.54765736,105500.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716907680,0.92909922,105490.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716907894,1.17140007,105490.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716908108,1.7199501,105490.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716908325,1.7699501,105490.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716908531,1.56835434,105490.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716908762,6.64194163,105490.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716908984,6.5245575,105490.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716909202,6.74593307,105490.0,105480.0,0.00013898]
["bitfinex","BTCUSD",1750716909423,6.74593307,105490.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750716909424,0.01454085,105460.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750716909662,6.3464212,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750716909871,6.46448714,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750716910154,6.69466777,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750716910369,4.899393,105410.0,105390.0,0.20894701]
["bitfinex","BTCUSD",1750716910577,0.09550186,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750716911001,0.31762186,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750716911208,0.31762186,105400.0,105390.0,0.00066622]
["bitfinex","BTCUSD",1750716912105,0.07774085,105390.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750716912335,4.99489486,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750716912563,5.05639486,105360.0,105350.0,0.00019971]
["bitfinex","BTCUSD",1750716912776,0.34620486,105360.0,105350.0,0.00019971]
["bitfinex","BTCUSD",1750716913028,5.24559786,105360.0,105350.0,0.00019971]
["bitfinex","BTCUSD",1750716913244,5.31029786,105360.0,105350.0,0.00019971]
["bitfinex","BTCUSD",1750716913481,5.11734738,105360.0,105350.0,0.00019971]
["bitfinex","BTCUSD",1750716913688,0.43132486,105360.0,105350.0,0.00019971]
["bitfinex","BTCUSD",1750716913905,0.43132486,105360.0,105350.0,0.27593308]
["bitfinex","BTCUSD",1750716914116,0.43132486,105360.0,105350.0,0.07659755]
["bitfinex","BTCUSD",1750716914569,0.43132486,105360.0,105350.0,0.00211187]
["bitfinex","BTCUSD",1750716914996,0.43132486,105360.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716914997,6.21219166,105360.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716915210,5.06009486,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716915414,0.16070186,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716915626,0.46802186,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716915849,0.49261931,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716916069,0.49261931,105350.0,105340.0,0.0032]
["bitfinex","BTCUSD",1750716916289,0.49257931,105350.0,105340.0,0.0032]
["bitfinex","BTCUSD",1750716916496,0.40278186,105350.0,105340.0,0.0012]
["bitfinex","BTCUSD",1750716916730,0.09550186,105350.0,105340.0,0.20904707]
["bitfinex","BTCUSD",1750716916956,0.10013883,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750716917199,0.19564069,105360.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1750716917432,0.19564069,105360.0,105340.0,0.21104635]
["bitfinex","BTCUSD",1750716917433,0.19564069,105360.0,105340.0,0.23003202]
["bitfinex","BTCUSD",1750716917774,0.10013883,105360.0,105350.0,0.20882751]
["bitfinex","BTCUSD",1750716917867,0.09550186,105350.0,105340.0,0.21104671]
["bitfinex","BTCUSD",1750716918108,0.32229883,105360.0,105350.0,0.20882715]
["bitfinex","BTCUSD",1750716918335,0.19564069,105360.0,105350.0,0.20882715]
["bitfinex","BTCUSD",1750716918559,0.10013883,105360.0,105350.0,0.42221838]
["bitfinex","BTCUSD",1750716918792,0.10013883,105360.0,105350.0,0.45431838]
["bitfinex","BTCUSD",1750716919260,0.10013883,105360.0,105350.0,0.21931868]
["bitfinex","BTCUSD",1750716919492,0.10013883,105360.0,105350.0,0.50731838]
["bitfinex","BTCUSD",1750716919720,0.10013883,105360.0,105350.0,0.37992054]
["bitfinex","BTCUSD",1750716919951,0.10013883,105360.0,105350.0,0.29341868]
["bitfinex","BTCUSD",1750716920185,0.10013883,105360.0,105350.0,0.22831868]
["bitfinex","BTCUSD",1750716920438,0.10013883,105360.0,105350.0,0.35582054]
["bitfinex","BTCUSD",1750716920671,0.10013883,105360.0,105350.0,0.46331838]
["bitfinex","BTCUSD",1750716920909,0.00741854,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750716921133,0.00755773,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750716921594,0.00755773,105400.0,105390.0,0.34573778]
["bitfinex","BTCUSD",1750716921847,0.00755773,105400.0,105390.0,0.37683778]
["bitfinex","BTCUSD",1750716922097,0.335156,105460.0,105440.0,0.20864719]
["bitfinex","BTCUSD",1750716922332,0.00046417,105450.0,105440.0,0.20864728]
["bitfinex","BTCUSD",1750716922569,0.09596603,105450.0,105410.0,0.19919603]
["bitfinex","BTCUSD",1750716922815,0.22204,105440.0,105410.0,0.22765496]
["bitfinex","BTCUSD",1750716923042,0.09550186,105430.0,105400.0,0.28460429]
["bitfinex","BTCUSD",1750716923269,0.09550186,105430.0,105400.0,0.31306628]
["bitfinex","BTCUSD",1750716923489,0.09550186,105430.0,105410.0,0.20870601]
["bitfinex","BTCUSD",1750716923712,0.09550186,105430.0,105400.0,0.30357898]
["bitfinex","BTCUSD",1750716923938,0.08456,105420.0,105390.0,0.18968451]
["bitfinex","BTCUSD",1750716924152,0.09550186,105410.0,105380.0,0.19921151]
["bitfinex","BTCUSD",1750716924398,0.31750186,105410.0,105380.0,0.20870133]
["bitfinex","BTCUSD",1750716924625,0.31750186,105410.0,105370.0,0.21823]
["bitfinex","BTCUSD",1750716924848,0.31750186,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750716925069,0.31750186,105410.0,105400.0,0.006]
["bitfinex","BTCUSD",1750716925338,0.31750186,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750716925561,0.0325,105400.0,105380.0,0.001]
["bitfinex","BTCUSD",1750716925776,0.31742186,105390.0,105380.0,0.00213919]
["bitfinex","BTCUSD",1750716926462,0.31742186,105390.0,105380.0,0.00013919]
["bitfinex","BTCUSD",1750716926915,0.34902186,105390.0,105380.0,0.00013919]
["bitfinex","BTCUSD",1750716927368,6.24075833,105390.0,105380.0,0.00013919]
["bitfinex","BTCUSD",1750716927596,0.09550186,105390.0,105380.0,0.18992852]
["bitfinex","BTCUSD",1750716927852,0.30644,105400.0,105380.0,0.21390699]
["bitfinex","BTCUSD",1750716928080,0.30644,105400.0,105380.0,0.00962865]
["bitfinex","BTCUSD",1750716928081,0.09550186,105390.0,105380.0,0.00962865]
["bitfinex","BTCUSD",1750716928304,0.09550186,105390.0,105380.0,0.22888519]
["bitfinex","BTCUSD",1750716928523,0.09550186,105390.0,105380.0,0.00213919]
["bitfinex","BTCUSD",1750716928750,0.09550186,105390.0,105380.0,0.00113919]
["bitfinex","BTCUSD",1750716928977,0.09550186,105390.0,105380.0,0.00313919]
["bitfinex","BTCUSD",1750716929223,0.09550186,105390.0,105380.0,0.00613919]
["bitfinex","BTCUSD",1750716929463,5.10008905,105390.0,105380.0,0.00613919]
["bitfinex","BTCUSD",1750716929902,5.1146299,105390.0,105380.0,0.00613919]
["bitfinex","BTCUSD",1750716930127,5.05989486,105390.0,105380.0,0.00613919]
["bitfinex","BTCUSD",1750716930383,5.05989486,105390.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716930384,0.01454085,105380.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716930601,0.01454085,105380.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716930602,0.12780186,105370.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716930821,0.1173,105360.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716931044,0.31730186,105350.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716931267,0.0327,105390.0,105350.0,0.21831868]
["bitfinex","BTCUSD",1750716931492,0.43456186,105380.0,105340.0,0.20918045]
["bitfinex","BTCUSD",1750716931719,4.899393,105370.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716931935,0.31726186,105360.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716932157,0.31726186,105360.0,105340.0,0.22367622]
["bitfinex","BTCUSD",1750716932378,0.09550186,105360.0,105340.0,0.19969091]
["bitfinex","BTCUSD",1750716932603,0.40186186,105360.0,105340.0,0.21867604]
["bitfinex","BTCUSD",1750716932829,0.40182186,105360.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716933126,0.40182186,105360.0,105340.0,0.19969258]
["bitfinex","BTCUSD",1750716933346,0.30632,105360.0,105350.0,0.22781075]
["bitfinex","BTCUSD",1750716933566,0.40182186,105360.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716933777,0.09550186,105350.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716934214,0.09550186,105350.0,105340.0,0.0088694]
["bitfinex","BTCUSD",1750716934881,0.09550186,105350.0,105340.0,0.0118694]
["bitfinex","BTCUSD",1750716935111,0.30632,105360.0,105340.0,0.21322368]
["bitfinex","BTCUSD",1750716935341,0.09130186,105350.0,105340.0,0.0138694]
["bitfinex","BTCUSD",1750716936241,0.09130186,105350.0,105340.0,0.01389903]
["bitfinex","BTCUSD",1750716936461,0.09130186,105350.0,105340.0,0.01392218]
["bitfinex","BTCUSD",1750716936953,1.06791364,105380.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716936954,0.400042,105380.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716937172,0.400042,105380.0,105340.0,0.0148318]
["bitfinex","BTCUSD",1750716937173,0.40170186,105370.0,105340.0,0.0148318]
["bitfinex","BTCUSD",1750716937393,0.40170186,105370.0,105340.0,0.22167853]
["bitfinex","BTCUSD",1750716937611,0.40170186,105370.0,105340.0,0.00333883]
["bitfinex","BTCUSD",1750716937834,0.46500186,105370.0,105340.0,0.0138318]
["bitfinex","BTCUSD",1750716938056,0.46500186,105370.0,105340.0,0.20369131]
["bitfinex","BTCUSD",1750716938331,0.40170186,105370.0,105340.0,0.2091841]
["bitfinex","BTCUSD",1750716938550,0.40170186,105370.0,105340.0,0.00033883]
["bitfinex","BTCUSD",1750716938766,0.43170186,105370.0,105340.0,0.00892738]
["bitfinex","BTCUSD",1750716939007,0.0329,105360.0,105340.0,0.00892738]
["bitfinex","BTCUSD",1750716939225,0.31702186,105350.0,105340.0,0.00892738]
["bitfinex","BTCUSD",1750716940170,0.059343,105380.0,105340.0,0.03740576]
["bitfinex","BTCUSD",1750716940398,0.55079762,105360.0,105340.0,0.00892738]
["bitfinex","BTCUSD",1750716940615,0.31698186,105350.0,105340.0,0.01392738]
["bitfinex","BTCUSD",1750716941106,0.31698186,105350.0,105340.0,0.01292738]
["bitfinex","BTCUSD",1750716941329,0.31698186,105350.0,105340.0,0.00892738]
["bitfinex","BTCUSD",1750716941330,0.86777948,105350.0,105340.0,0.00892738]
["bitfinex","BTCUSD",1750716941554,0.34778186,105350.0,105340.0,0.00892738]
["bitfinex","BTCUSD",1750716941783,0.89857948,105350.0,105340.0,0.01092738]
["bitfinex","BTCUSD",1750716942002,0.89857948,105350.0,105340.0,0.00892738]
["bitfinex","BTCUSD",1750716942236,0.34778186,105350.0,105340.0,0.01192738]
["bitfinex","BTCUSD",1750716942460,0.37968186,105350.0,105340.0,0.01192738]
["bitfinex","BTCUSD",1750716942674,0.93047948,105350.0,105340.0,0.01192738]
["bitfinex","BTCUSD",1750716943129,0.09550186,105350.0,105340.0,0.01192738]
["bitfinex","BTCUSD",1750716943395,0.22136,105360.0,105340.0,0.20578878]
["bitfinex","BTCUSD",1750716943590,0.64629948,105350.0,105340.0,0.01592738]
["bitfinex","BTCUSD",1750716943815,0.09550186,105350.0,105340.0,0.01592738]
["bitfinex","BTCUSD",1750716944248,0.09550186,105350.0,105340.0,0.21528166]
["bitfinex","BTCUSD",1750716944470,0.22136,105360.0,105340.0,0.23426706]
["bitfinex","BTCUSD",1750716944699,0.31686186,105360.0,105340.0,0.21528166]
["bitfinex","BTCUSD",1750716944920,0.86765948,105360.0,105340.0,0.02542045]
["bitfinex","BTCUSD",1750716945356,0.31686186,105360.0,105340.0,0.01292738]
["bitfinex","BTCUSD",1750716945568,0.31686186,105360.0,105340.0,0.22177283]
["bitfinex","BTCUSD",1750716945791,0.5846,105380.0,105360.0,0.20880725]
["bitfinex","BTCUSD",1750716946010,0.5846,105380.0,105360.0,0.00858855]
["bitfinex","BTCUSD",1750716946011,0.40138186,105380.0,105360.0,0.00858855]
["bitfinex","BTCUSD",1750716946678,0.18010186,105380.0,105360.0,0.22778774]
["bitfinex","BTCUSD",1750716946901,0.0846,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750716947433,4.899393,105410.0,105390.0,0.1897713]
["bitfinex","BTCUSD",1750716947664,0.334289,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750716947888,0.0846,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1750716948116,0.0846,105410.0,105400.0,0.21821585]
["bitfinex","BTCUSD",1750716948780,0.08473914,105410.0,105390.0,0.1992592]
["bitfinex","BTCUSD",1750716949007,0.09550186,105400.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1750716949224,0.08473914,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750716949475,0.08473914,105410.0,105400.0,0.21821558]
["bitfinex","BTCUSD",1750716949476,0.00013914,105410.0,105400.0,0.21821558]
["bitfinex","BTCUSD",1750716949714,0.64643862,105410.0,105390.0,0.2087435]
["bitfinex","BTCUSD",1750716950002,0.096641,105410.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1750716950231,0.096641,105410.0,105390.0,0.20874377]
["bitfinex","BTCUSD",1750716950470,0.09550186,105400.0,105380.0,0.19927824]
["bitfinex","BTCUSD",1750716950690,0.09550186,105400.0,105370.0,0.20878698]
["bitfinex","BTCUSD",1750716950907,0.31650186,105400.0,105380.0,0.18978875]
["bitfinex","BTCUSD",1750716951124,0.31650186,105400.0,105380.0,0.2087674]
["bitfinex","BTCUSD",1750716951370,0.55079762,105390.0,105350.0,0.01898387]
["bitfinex","BTCUSD",1750716951589,0.31646186,105380.0,105370.0,0.00949036]
["bitfinex","BTCUSD",1750716951804,0.40018186,105390.0,105360.0,0.2088025]
["bitfinex","BTCUSD",1750716952014,0.40018186,105390.0,105370.0,0.19929599]
["bitfinex","BTCUSD",1750716952231,0.40018186,105390.0,105360.0,0.21829259]
["bitfinex","BTCUSD",1750716952440,0.40018186,105390.0,105370.0,0.199297]
["bitfinex","BTCUSD",1750716952656,0.17922186,105390.0,105380.0,0.20876816]
["bitfinex","BTCUSD",1750716952875,0.03043914,105410.0,105380.0,0.22774591]
["bitfinex","BTCUSD",1750716953093,0.31642186,105400.0,105390.0,0.00948838]
["bitfinex","BTCUSD",1750716953312,0.22092,105400.0,105390.0,0.00948847]
["bitfinex","BTCUSD",1750716953524,0.22092,105400.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1750716953964,0.22092,105400.0,105380.0,0.20876762]
["bitfinex","BTCUSD",1750716954185,0.22092,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750716954398,0.31642186,105400.0,105390.0,0.005]
["bitfinex","BTCUSD",1750716955562,0.94563011,105400.0,105360.0,0.19931505]
["bitfinex","BTCUSD",1750716955784,0.09550186,105400.0,105370.0,0.22776483]
["bitfinex","BTCUSD",1750716956003,0.22076,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750716956257,0.39994186,105400.0,105380.0,0.20127822]
["bitfinex","BTCUSD",1750716956483,0.09550186,105390.0,105370.0,0.19929537]
["bitfinex","BTCUSD",1750716956708,0.09550186,105390.0,105370.0,0.19929714]
["bitfinex","BTCUSD",1750716956920,0.09550186,105390.0,105370.0,0.20029714]
["bitfinex","BTCUSD",1750716957143,0.09550186,105390.0,105370.0,0.21827557]
["bitfinex","BTCUSD",1750716957363,0.30444,105400.0,105380.0,0.19927861]
["bitfinex","BTCUSD",1750716957572,0.39994186,105400.0,105380.0,0.22125681]
["bitfinex","BTCUSD",1750716957790,0.09550186,105400.0,105380.0,0.23074492]
["bitfinex","BTCUSD",1750716958012,0.39986186,105400.0,105390.0,0.20874799]
["bitfinex","BTCUSD",1750716958238,0.39986186,105400.0,105380.0,0.21076708]
["bitfinex","BTCUSD",1750716958463,0.00013914,105410.0,105390.0,0.19925988]
["bitfinex","BTCUSD",1750716958688,0.400001,105410.0,105390.0,0.22772466]
["bitfinex","BTCUSD",1750716958947,0.399961,105410.0,105390.0,0.21823664]
["bitfinex","BTCUSD",1750716959168,0.399961,105410.0,105390.0,0.20874835]
["bitfinex","BTCUSD",1750716959396,0.399961,105410.0,105390.0,0.2087475]
["bitfinex","BTCUSD",1750716959614,0.399961,105410.0,105380.0,0.218256]
["bitfinex","BTCUSD",1750716960063,0.001,105400.0,105390.0,0.22772414]
["bitfinex","BTCUSD",1750716960305,0.399881,105410.0,105390.0,0.19925972]
["bitfinex","BTCUSD",1750716960525,0.09550186,105400.0,105370.0,0.20878691]
["bitfinex","BTCUSD",1750716960749,5.73557062,105390.0,105340.0,0.22207217]
["bitfinex","BTCUSD",1750716960967,0.75539732,105380.0,105340.0,0.21845073]
["bitfinex","BTCUSD",1750716961190,0.22048,105370.0,105350.0,0.19933442]
["bitfinex","BTCUSD",1750716961410,0.22048,105370.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716961411,0.31598186,105370.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750716961630,0.64629948,105360.0,105340.0,0.00881151]
["bitfinex","BTCUSD",1750716961850,0.22044,105350.0,105340.0,0.00881151]
["bitfinex","BTCUSD",1750716962067,0.31594186,105350.0,105340.0,0.00881151]
["bitfinex","BTCUSD",1750716962787,0.31594186,105350.0,105340.0,0.00895034]
["bitfinex","BTCUSD",1750716963243,0.31594186,105350.0,105340.0,0.19881174]
["bitfinex","BTCUSD",1750716963461,0.22036,105360.0,105350.0,0.21282432]
["bitfinex","BTCUSD",1750716963684,0.09550186,105360.0,105350.0,0.00861151]
["bitfinex","BTCUSD",1750716964159,0.56248,105370.0,105350.0,0.20794695]
["bitfinex","BTCUSD",1750716964160,0.53208,105370.0,105350.0,0.20794695]
["bitfinex","BTCUSD",1750716964378,0.32350186,105370.0,105350.0,0.01898405]
["bitfinex","BTCUSD",1750716964594,0.62754186,105370.0,105350.0,0.01661392]
["bitfinex","BTCUSD",1750716964816,0.09550186,105360.0,105350.0,0.21594945]
["bitfinex","BTCUSD",1750716965013,0.09550186,105360.0,105350.0,0.02610608]
["bitfinex","BTCUSD",1750716965275,0.12391238,105360.0,105350.0,0.01661392]
["bitfinex","BTCUSD",1750716965498,0.12391238,105360.0,105350.0,0.02910599]
["bitfinex","BTCUSD",1750716965719,0.12391238,105360.0,105350.0,0.02998405]
["bitfinex","BTCUSD",1750716965942,0.228,105370.0,105360.0,0.20880725]
["bitfinex","BTCUSD",1750716966176,0.14812,105400.0,105380.0,0.00948946]
["bitfinex","BTCUSD",1750716966399,0.08372,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1750716966624,0.08372,105410.0,105390.0,0.20874735]
["bitfinex","BTCUSD",1750716966852,0.08372,105410.0,105400.0,0.00948748]
["bitfinex","BTCUSD",1750716967074,0.08372,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750716967292,0.08372,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1750716967511,0.08385914,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1750716967746,0.00013914,105410.0,105400.0,0.21821531]
["bitfinex","BTCUSD",1750716967976,0.00013914,105410.0,105400.0,0.23370234]
["bitfinex","BTCUSD",1750716968864,0.00013914,105410.0,105400.0,0.006]
["bitfinex","BTCUSD",1750716969132,0.315761,105410.0,105400.0,0.006]
["bitfinex","BTCUSD",1750716969353,0.315761,105410.0,105400.0,0.007]
["bitfinex","BTCUSD",1750716969809,5.83165162,105410.0,105400.0,0.007]
["bitfinex","BTCUSD",1750716970037,5.84619247,105410.0,105400.0,0.007]
["bitfinex","BTCUSD",1750716970259,0.61469762,105390.0,105350.0,0.21827128]
["bitfinex","BTCUSD",1750716970448,0.43112186,105380.0,105350.0,0.22776362]
["bitfinex","BTCUSD",1750716970926,0.39922186,105380.0,105360.0,0.208807]
["bitfinex","BTCUSD",1750716971151,0.39922186,105380.0,105350.0,0.20877948]
["bitfinex","BTCUSD",1750716971377,1.01271948,105380.0,105340.0,0.20900109]
["bitfinex","BTCUSD",1750716971623,1.01271948,105380.0,105360.0,0.19931554]
["bitfinex","BTCUSD",1750716971624,0.09550186,105380.0,105360.0,0.19931554]
["bitfinex","BTCUSD",1750716971872,0.31542186,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1750716972098,0.31542186,105380.0,105370.0,0.21827716]
["bitfinex","BTCUSD",1750716972334,0.09550186,105380.0,105370.0,0.21827716]
["bitfinex","BTCUSD",1750716972562,0.032534,105390.0,105380.0,0.22773964]
["bitfinex","BTCUSD",1750716972789,0.22001914,105410.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1750716973014,0.00013914,105410.0,105400.0,0.2257027]
["bitfinex","BTCUSD",1750716973673,0.00013914,105410.0,105400.0,0.2247027]
["bitfinex","BTCUSD",1750716974372,0.00113914,105410.0,105400.0,0.2247027]
["bitfinex","BTCUSD",1750716975520,0.00013914,105410.0,105400.0,0.2267027]
["bitfinex","BTCUSD",1750716975750,0.00013914,105410.0,105400.0,0.35630456]
["bitfinex","BTCUSD",1750716975972,0.00013914,105410.0,105400.0,0.90710218]
["bitfinex","BTCUSD",1750716976203,0.00013914,105410.0,105400.0,0.35630456]
["bitfinex","BTCUSD",1750716977141,0.00013914,105410.0,105400.0,0.90710218]
["bitfinex","BTCUSD",1750716977367,0.00013914,105410.0,105400.0,0.93730218]
["bitfinex","BTCUSD",1750716979217,0.00013914,105410.0,105400.0,0.93530218]
["bitfinex","BTCUSD",1750716979447,0.00013914,105410.0,105400.0,0.43450456]
["bitfinex","BTCUSD",1750716979664,0.00013914,105410.0,105400.0,0.98430218]
["bitfinex","BTCUSD",1750716979884,0.00013914,105410.0,105400.0,0.99030218]
["bitfinex","BTCUSD",1750716980332,0.00013914,105410.0,105400.0,1.33030218]
["bitfinex","BTCUSD",1750716980562,0.00013914,105410.0,105400.0,1.60070218]
["bitfinex","BTCUSD",1750716981023,0.0001,105440.0,105430.0,0.81125074]
["bitfinex","BTCUSD",1750716981235,0.0001,105440.0,105430.0,1.1261526]
["bitfinex","BTCUSD",1750716981236,0.00056388,105440.0,105430.0,1.1261526]
["bitfinex","BTCUSD",1750716982166,0.00056388,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750716982387,0.00056388,105440.0,105430.0,0.22763781]
["bitfinex","BTCUSD",1750716982607,0.00056388,105440.0,105430.0,0.23063781]
["bitfinex","BTCUSD",1750716982826,0.00056388,105440.0,105430.0,0.19269932]
["bitfinex","BTCUSD",1750716983046,0.00056388,105440.0,105430.0,0.22115312]
["bitfinex","BTCUSD",1750716983274,0.00056388,105440.0,105430.0,0.23063754]
["bitfinex","BTCUSD",1750716983715,0.00056388,105440.0,105430.0,0.19769932]
["bitfinex","BTCUSD",1750716983940,0.00056388,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1750716984160,0.00056388,105440.0,105430.0,0.01748496]
["bitfinex","BTCUSD",1750716984379,0.00056388,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1750716984625,0.00056388,105440.0,105420.0,0.20867346]
["bitfinex","BTCUSD",1750716984845,0.07796172,105440.0,105420.0,0.23712897]
["bitfinex","BTCUSD",1750716985307,0.71009948,105430.0,105400.0,0.18974917]
["bitfinex","BTCUSD",1750716985547,0.69149546,105410.0,105390.0,0.18977058]
["bitfinex","BTCUSD",1750716985800,0.2361997,105410.0,105380.0,0.19927668]
["bitfinex","BTCUSD",1750716986035,0.0643,105380.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750716986273,0.15980186,105370.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750716986494,0.37884186,105370.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750716986741,0.37884186,105370.0,105350.0,0.20902426]
["bitfinex","BTCUSD",1750716986994,0.37884186,105370.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750716987242,0.0313,105340.0,105330.0,0.0158187]
["bitfinex","BTCUSD",1750716987470,0.15980186,105340.0,105330.0,0.21533123]
["bitfinex","BTCUSD",1750716987692,0.12680186,105340.0,105330.0,0.01595784]
["bitfinex","BTCUSD",1750716987916,0.18858301,105340.0,105330.0,0.0245434]
["bitfinex","BTCUSD",1750716988362,0.40754301,105340.0,105330.0,0.0295434]
["bitfinex","BTCUSD",1750716988586,0.40754301,105340.0,105330.0,0.0375434]
["bitfinex","BTCUSD",1750716988820,0.95834063,105340.0,105330.0,0.02005125]
["bitfinex","BTCUSD",1750716989042,0.40754301,105340.0,105330.0,0.01146569]
["bitfinex","BTCUSD",1750716989283,0.02878115,105340.0,105330.0,0.02005329]
["bitfinex","BTCUSD",1750716989527,0.02878115,105340.0,105330.0,0.02005178]
["bitfinex","BTCUSD",1750716989753,0.12790186,105340.0,105330.0,0.01146569]
["bitfinex","BTCUSD",1750716989973,0.12790186,105340.0,105330.0,0.00646569]
["bitfinex","BTCUSD",1750716990194,0.15990186,105340.0,105330.0,0.00746569]
["bitfinex","BTCUSD",1750716991081,0.1884493,105340.0,105330.0,0.00746569]
["bitfinex","BTCUSD",1750716994164,0.02854744,105340.0,105330.0,0.026453]
["bitfinex","BTCUSD",1750716994414,0.031,105360.0,105340.0,0.19935346]
["bitfinex","BTCUSD",1750716994704,0.24968,105380.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1750716994939,0.09550186,105370.0,105350.0,0.2183194]
["bitfinex","BTCUSD",1750716995157,0.09550186,105370.0,105340.0,0.20884625]
["bitfinex","BTCUSD",1750716995381,0.12650186,105370.0,105350.0,0.19933512]
["bitfinex","BTCUSD",1750716995616,0.12650186,105370.0,105340.0,0.19934924]
["bitfinex","BTCUSD",1750716995617,0.28388,105360.0,105340.0,0.19934924]
["bitfinex","BTCUSD",1750716995854,0.37738186,105360.0,105330.0,0.2258263]
["bitfinex","BTCUSD",1750716996090,0.37738186,105360.0,105340.0,0.18986126]
["bitfinex","BTCUSD",1750716996295,0.37738186,105360.0,105330.0,0.22582567]
["bitfinex","BTCUSD",1750716996514,0.37738186,105360.0,105340.0,0.20884633]
["bitfinex","BTCUSD",1750716996736,0.31418186,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750716996945,0.31418186,105360.0,105340.0,0.22690714]
["bitfinex","BTCUSD",1750716997179,0.34202607,105360.0,105340.0,0.00856811]
["bitfinex","BTCUSD",1750716997416,0.34202607,105360.0,105340.0,0.2079211]
["bitfinex","BTCUSD",1750716997634,0.34202607,105360.0,105340.0,0.21741371]
["bitfinex","BTCUSD",1750716997848,0.34202607,105360.0,105340.0,0.01806096]
["bitfinex","BTCUSD",1750716998067,0.34202607,105360.0,105340.0,0.21741443]
["bitfinex","BTCUSD",1750716998313,0.16140186,105350.0,105340.0,0.01156789]
["bitfinex","BTCUSD",1750716998581,0.033,105320.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750716998822,0.96399348,105300.0,105290.0,0.00975106]
["bitfinex","BTCUSD",1750716999050,5.88237928,105300.0,105290.0,0.00024922]
["bitfinex","BTCUSD",1750716999280,0.4037,105300.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750716999497,0.37768186,105300.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717000864,0.37495149,105300.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717001164,0.09750186,105300.0,105290.0,0.21915682]
["bitfinex","BTCUSD",1750717001386,0.002,105300.0,105290.0,0.21915682]
["bitfinex","BTCUSD",1750717001841,0.002,105300.0,105290.0,0.31465868]
["bitfinex","BTCUSD",1750717002315,0.2184,105330.0,105300.0,0.18990983]
["bitfinex","BTCUSD",1750717002316,0.10789784,105320.0,105300.0,0.18990983]
["bitfinex","BTCUSD",1750717002540,0.78509732,105320.0,105290.0,0.22865023]
["bitfinex","BTCUSD",1750717002761,0.21836,105310.0,105290.0,0.21915338]
["bitfinex","BTCUSD",1750717003002,0.21836,105310.0,105290.0,0.22865023]
["bitfinex","BTCUSD",1750717003241,0.21836,105310.0,105290.0,0.23814699]
["bitfinex","BTCUSD",1750717003478,0.21836,105310.0,105290.0,0.21265635]
["bitfinex","BTCUSD",1750717003698,0.31386186,105310.0,105290.0,0.00771363]
["bitfinex","BTCUSD",1750717003935,0.31386186,105310.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717004168,0.07639784,105300.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717004396,0.07639784,105300.0,105290.0,0.00371363]
["bitfinex","BTCUSD",1750717004620,0.1718997,105300.0,105290.0,0.00371363]
["bitfinex","BTCUSD",1750717004873,0.2028997,105300.0,105290.0,0.00371363]
["bitfinex","BTCUSD",1750717005107,0.5742997,105300.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717005333,1.12509732,105300.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717005565,0.5742997,105300.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717005799,6.32537032,105300.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717006035,6.32537032,105300.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717006292,6.44487698,105300.0,105290.0,0.00371363]
["bitfinex","BTCUSD",1750717006529,6.66350112,105300.0,105290.0,0.00371363]
["bitfinex","BTCUSD",1750717006762,6.03630566,105300.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717006997,6.03630566,105300.0,105290.0,0.00571363]
["bitfinex","BTCUSD",1750717006998,6.17621248,105300.0,105290.0,0.00571363]
["bitfinex","BTCUSD",1750717007225,0.94422186,105300.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717007460,0.54182186,105300.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717007679,0.57282186,105300.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717007927,0.54182186,105300.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717008376,0.09550186,105300.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717008597,0.34,105310.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717008598,0.21812,105310.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717008888,0.21812,105310.0,105300.0,0.20892668]
["bitfinex","BTCUSD",1750717009112,0.07639784,105310.0,105290.0,0.00171363]
["bitfinex","BTCUSD",1750717009332,0.33266,105320.0,105290.0,0.20116025]
["bitfinex","BTCUSD",1750717009554,0.12740186,105320.0,105290.0,0.2296517]
["bitfinex","BTCUSD",1750717009770,0.21808,105310.0,105290.0,0.23914783]
["bitfinex","BTCUSD",1750717009993,0.2037997,105320.0,105300.0,0.20892668]
["bitfinex","BTCUSD",1750717010215,0.1718997,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1750717010431,0.21808,105320.0,105310.0,0.00949568]
["bitfinex","BTCUSD",1750717010647,0.22008,105320.0,105310.0,0.19941116]
["bitfinex","BTCUSD",1750717010867,0.22208,105320.0,105310.0,0.22789766]
["bitfinex","BTCUSD",1750717011088,0.42952186,105320.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717011319,0.09550186,105310.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717011546,0.09550186,105310.0,105290.0,0.20016168]
["bitfinex","BTCUSD",1750717011769,0.002,105320.0,105290.0,0.21915592]
["bitfinex","BTCUSD",1750717012002,0.09550186,105320.0,105290.0,0.21915592]
["bitfinex","BTCUSD",1750717012222,0.09550186,105320.0,105290.0,0.22865295]
["bitfinex","BTCUSD",1750717012450,0.09550186,105320.0,105290.0,0.21915511]
["bitfinex","BTCUSD",1750717012877,0.09550186,105320.0,105300.0,0.19942984]
["bitfinex","BTCUSD",1750717013101,0.09550186,105320.0,105290.0,0.20965826]
["bitfinex","BTCUSD",1750717013322,0.09550186,105320.0,105290.0,0.2001615]
["bitfinex","BTCUSD",1750717013542,0.09550186,105320.0,105290.0,0.22865268]
["bitfinex","BTCUSD",1750717013800,0.09550186,105320.0,105290.0,0.22865277]
["bitfinex","BTCUSD",1750717014021,0.75389732,105320.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717014241,0.2030997,105320.0,105290.0,0.0102112]
["bitfinex","BTCUSD",1750717014460,0.2030997,105320.0,105290.0,0.01970868]
["bitfinex","BTCUSD",1750717014909,0.2030997,105320.0,105290.0,0.20965795]
["bitfinex","BTCUSD",1750717015139,0.2030997,105320.0,105290.0,0.21915534]
["bitfinex","BTCUSD",1750717015350,0.2030997,105320.0,105290.0,0.22865264]
["bitfinex","BTCUSD",1750717015563,0.2030997,105320.0,105290.0,0.23814985]
["bitfinex","BTCUSD",1750717015772,0.2030997,105320.0,105300.0,0.00949667]
["bitfinex","BTCUSD",1750717015981,0.1718997,105320.0,105290.0,0.21915435]
["bitfinex","BTCUSD",1750717016166,0.1718997,105320.0,105290.0,0.22770098]
["bitfinex","BTCUSD",1750717016422,0.2340997,105320.0,105290.0,0.22770098]
["bitfinex","BTCUSD",1750717016611,0.2340997,105320.0,105290.0,0.23719801]
["bitfinex","BTCUSD",1750717016859,0.4519797,105320.0,105290.0,0.23719801]
["bitfinex","BTCUSD",1750717017073,0.2340997,105320.0,105290.0,0.22770098]
["bitfinex","BTCUSD",1750717017282,0.4804517,105320.0,105290.0,0.22865156]
["bitfinex","BTCUSD",1750717017500,0.4804517,105320.0,105290.0,0.21915453]
["bitfinex","BTCUSD",1750717017942,0.028552,105320.0,105300.0,0.21842063]
["bitfinex","BTCUSD",1750717018167,1.20227667,105330.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717018401,1.32632753,105330.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717018620,1.32632753,105330.0,105300.0,0.21756252]
["bitfinex","BTCUSD",1750717018842,1.32632753,105330.0,105300.0,0.22705874]
["bitfinex","BTCUSD",1750717019060,1.32632753,105330.0,105300.0,0.21756252]
["bitfinex","BTCUSD",1750717019276,1.10856753,105330.0,105300.0,0.20806612]
["bitfinex","BTCUSD",1750717019491,0.64629948,105320.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717019708,0.31318186,105320.0,105300.0,0.20806401]
["bitfinex","BTCUSD",1750717019921,0.31318186,105320.0,105300.0,0.01813271]
["bitfinex","BTCUSD",1750717020415,0.31318186,105320.0,105300.0,0.21756086]
["bitfinex","BTCUSD",1750717020643,0.31318186,105320.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717020870,0.12680186,105320.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717021088,0.2031997,105320.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717021545,0.12680186,105320.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717021771,6.07083062,105310.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717021997,6.20354299,105310.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717022223,6.23179399,105310.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717022451,6.02079927,105310.0,105300.0,0.00863604]
["bitfinex","BTCUSD",1750717022689,6.02079927,105310.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717022690,0.34,105300.0,105290.0,0.00071363]
["bitfinex","BTCUSD",1750717022906,0.43550186,105300.0,105290.0,0.00935835]
["bitfinex","BTCUSD",1750717023138,1.05139948,105300.0,105290.0,0.00935835]
["bitfinex","BTCUSD",1750717023563,0.50060186,105300.0,105290.0,0.00935835]
["bitfinex","BTCUSD",1750717023778,1.05139948,105300.0,105290.0,0.00935835]
["bitfinex","BTCUSD",1750717024036,0.43550186,105300.0,105290.0,0.00935835]
["bitfinex","BTCUSD",1750717024258,0.31298186,105300.0,105290.0,0.02835322]
["bitfinex","BTCUSD",1750717024480,0.22048,105310.0,105290.0,0.22780181]
["bitfinex","BTCUSD",1750717024706,0.31598186,105310.0,105290.0,0.22780181]
["bitfinex","BTCUSD",1750717024920,0.31598186,105310.0,105290.0,0.23729866]
["bitfinex","BTCUSD",1750717025144,0.31598186,105310.0,105290.0,0.00935835]
["bitfinex","BTCUSD",1750717025603,0.34868186,105310.0,105290.0,0.02664403]
["bitfinex","BTCUSD",1750717026281,0.22244,105310.0,105290.0,0.23558685]
["bitfinex","BTCUSD",1750717026562,0.38084186,105310.0,105290.0,0.02664403]
["bitfinex","BTCUSD",1750717026785,0.37784186,105310.0,105290.0,0.03614151]
["bitfinex","BTCUSD",1750717027004,0.37854186,105310.0,105290.0,0.02664403]
["bitfinex","BTCUSD",1750717027222,0.31494186,105310.0,105290.0,0.0361416]
["bitfinex","BTCUSD",1750717027444,0.31494186,105310.0,105300.0,0.20892677]
["bitfinex","BTCUSD",1750717027445,0.002,105310.0,105300.0,0.20892677]
["bitfinex","BTCUSD",1750717027662,0.02881905,105330.0,105320.0,0.20888692]
["bitfinex","BTCUSD",1750717027911,0.21736,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750717028120,0.33138,105350.0,105330.0,0.22615277]
["bitfinex","BTCUSD",1750717028351,0.23224782,105350.0,105330.0,0.2451399]
["bitfinex","BTCUSD",1750717028561,0.39438186,105350.0,105330.0,0.24514008]
["bitfinex","BTCUSD",1750717028777,0.73438186,105350.0,105330.0,0.24513936]
["bitfinex","BTCUSD",1750717028998,0.39438186,105350.0,105330.0,0.01728568]
["bitfinex","BTCUSD",1750717029228,0.94517948,105350.0,105330.0,0.20116477]
["bitfinex","BTCUSD",1750717029456,0.67519705,105350.0,105330.0,0.23727786]
["bitfinex","BTCUSD",1750717029673,0.67519705,105350.0,105330.0,0.20879513]
["bitfinex","BTCUSD",1750717029674,0.34167943,105350.0,105330.0,0.20879513]
["bitfinex","BTCUSD",1750717029888,0.89447705,105350.0,105330.0,0.21828892]
["bitfinex","BTCUSD",1750717030104,0.89647705,105350.0,105330.0,0.21828901]
["bitfinex","BTCUSD",1750717030334,0.89647705,105350.0,105330.0,0.22778262]
["bitfinex","BTCUSD",1750717030549,0.89647705,105350.0,105330.0,0.21828901]
["bitfinex","BTCUSD",1750717030762,0.86757948,105350.0,105330.0,0.23727632]
["bitfinex","BTCUSD",1750717030976,0.56124,105350.0,105340.0,0.19935447]
["bitfinex","BTCUSD",1750717031199,0.22124,105350.0,105340.0,0.19935447]
["bitfinex","BTCUSD",1750717031412,0.22124,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1750717032106,0.22124,105350.0,105330.0,0.00013883]
["bitfinex","BTCUSD",1750717032107,0.86353948,105350.0,105330.0,0.00013883]
["bitfinex","BTCUSD",1750717032349,0.31274186,105350.0,105330.0,0.2090047]
["bitfinex","BTCUSD",1750717032589,0.31274186,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1750717033050,0.86353948,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1750717033283,0.94972061,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750717033949,0.94972061,105350.0,105290.0,0.24129023]
["bitfinex","BTCUSD",1750717033950,0.4047,105340.0,105290.0,0.24129023]
["bitfinex","BTCUSD",1750717034175,0.55079762,105310.0,105290.0,0.00024922]
["bitfinex","BTCUSD",1750717034423,0.31254186,105300.0,105290.0,0.00024922]
["bitfinex","BTCUSD",1750717035780,0.31268077,105300.0,105290.0,0.00024922]
["bitfinex","BTCUSD",1750717035998,0.31268077,105300.0,105290.0,0.00424922]
["bitfinex","BTCUSD",1750717036212,0.89487839,105300.0,105290.0,0.01224922]
["bitfinex","BTCUSD",1750717036646,0.34408077,105300.0,105290.0,0.01224922]
["bitfinex","BTCUSD",1750717037093,0.09564077,105300.0,105290.0,0.21169835]
["bitfinex","BTCUSD",1750717037328,0.00013891,105300.0,105290.0,0.24018989]
["bitfinex","BTCUSD",1750717037572,0.00013891,105300.0,105290.0,0.01224922]
["bitfinex","BTCUSD",1750717037807,0.00013891,105300.0,105290.0,0.20220078]
["bitfinex","BTCUSD",1750717038025,0.00013891,105300.0,105290.0,0.01224922]
["bitfinex","BTCUSD",1750717038680,0.00013891,105300.0,105290.0,0.22119565]
["bitfinex","BTCUSD",1750717039112,0.00013891,105300.0,105290.0,0.22984495]
["bitfinex","BTCUSD",1750717039297,0.00013891,105300.0,105290.0,0.2583364]
["bitfinex","BTCUSD",1750717040015,0.00013891,105300.0,105290.0,0.2496871]
["bitfinex","BTCUSD",1750717040921,0.00013891,105300.0,105290.0,0.96058658]
["bitfinex","BTCUSD",1750717041147,0.00013891,105300.0,105290.0,0.37698896]
["bitfinex","BTCUSD",1750717041362,0.00013891,105300.0,105290.0,0.40978896]
["bitfinex","BTCUSD",1750717041592,0.00013891,105300.0,105290.0,0.2814871]
["bitfinex","BTCUSD",1750717041816,0.00013891,105300.0,105290.0,0.37698896]
["bitfinex","BTCUSD",1750717042028,0.00013891,105300.0,105290.0,0.96058658]
["bitfinex","BTCUSD",1750717042453,0.00013891,105300.0,105290.0,0.40978896]
["bitfinex","BTCUSD",1750717042671,0.00013891,105300.0,105290.0,0.96058658]
["bitfinex","BTCUSD",1750717042888,0.00013891,105300.0,105290.0,0.94858658]
["bitfinex","BTCUSD",1750717043113,0.00013891,105300.0,105290.0,1.28858658]
["bitfinex","BTCUSD",1750717043358,0.0027,105320.0,105300.0,0.05]
["bitfinex","BTCUSD",1750717043563,0.0027,105320.0,105310.0,1.14374119]
["bitfinex","BTCUSD",1750717043789,0.0027,105320.0,105310.0,0.39600357]
["bitfinex","BTCUSD",1750717044017,0.0027,105320.0,105310.0,0.31390357]
["bitfinex","BTCUSD",1750717044263,0.0027,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750717044481,0.0027,105320.0,105310.0,0.22789721]
["bitfinex","BTCUSD",1750717044705,0.0027,105320.0,105310.0,0.20890657]
["bitfinex","BTCUSD",1750717044924,0.0027,105320.0,105310.0,0.23489721]
["bitfinex","BTCUSD",1750717045378,0.0027,105320.0,105310.0,0.014]
["bitfinex","BTCUSD",1750717045621,0.0027,105320.0,105310.0,0.23240171]
["bitfinex","BTCUSD",1750717046065,0.0027,105320.0,105310.0,0.32790357]
["bitfinex","BTCUSD",1750717046289,0.0027,105320.0,105310.0,0.31840843]
["bitfinex","BTCUSD",1750717046501,0.0027,105320.0,105310.0,0.23240171]
["bitfinex","BTCUSD",1750717047174,0.16120186,105320.0,105310.0,0.22290657]
["bitfinex","BTCUSD",1750717047399,0.0027,105320.0,105310.0,0.22290666]
["bitfinex","BTCUSD",1750717047627,0.78839732,105320.0,105310.0,0.014]
["bitfinex","BTCUSD",1750717047852,0.89840812,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750717048094,0.35454085,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717048322,0.49850186,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717048759,1.04929948,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717049562,1.05229948,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717049694,0.50150186,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717049907,1.05229948,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717050312,1.26873948,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717051169,1.26973948,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717051374,0.71894186,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717051572,1.26973948,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717052286,6.18367333,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717053187,5.96723333,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717053400,5.71327571,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717053620,6.26407333,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717053855,0.50250186,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717054067,1.35009948,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717054758,1.36464033,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717055197,6.26403333,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717055434,5.71323571,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717055631,6.26403333,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717055927,6.35950328,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717056384,5.80870566,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717056598,6.24949248,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717056824,0.73630186,105310.0,105300.0,0.19039793]
["bitfinex","BTCUSD",1750717057059,0.73630186,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717057284,0.73630186,105310.0,105300.0,0.00996108]
["bitfinex","BTCUSD",1750717057515,0.73630186,105310.0,105300.0,0.01945766]
["bitfinex","BTCUSD",1750717057751,0.73630186,105310.0,105300.0,0.21888749]
["bitfinex","BTCUSD",1750717057987,0.09950186,105310.0,105300.0,0.23787966]
["bitfinex","BTCUSD",1750717058218,0.004,105310.0,105300.0,0.23787966]
["bitfinex","BTCUSD",1750717058690,0.31454186,105310.0,105300.0,0.19989451]
["bitfinex","BTCUSD",1750717058939,0.31154186,105310.0,105300.0,0.21888731]
["bitfinex","BTCUSD",1750717059128,0.31154186,105310.0,105300.0,0.209391]
["bitfinex","BTCUSD",1750717059459,0.31154186,105310.0,105300.0,0.23787993]
["bitfinex","BTCUSD",1750717059736,0.31154186,105310.0,105300.0,0.21988767]
["bitfinex","BTCUSD",1750717059958,0.31154186,105310.0,105300.0,0.22938344]
["bitfinex","BTCUSD",1750717060171,0.31154186,105310.0,105300.0,0.22938353]
["bitfinex","BTCUSD",1750717060392,0.31154186,105310.0,105300.0,0.00146441]
["bitfinex","BTCUSD",1750717060898,0.92363948,105310.0,105300.0,0.00146441]
["bitfinex","BTCUSD",1750717061129,0.92363948,105310.0,105300.0,0.00346441]
["bitfinex","BTCUSD",1750717061370,6.17757333,105310.0,105300.0,0.00346441]
["bitfinex","BTCUSD",1750717062691,6.20609751,105310.0,105300.0,0.00346441]
["bitfinex","BTCUSD",1750717063146,6.20609751,105310.0,105300.0,0.00146441]
["bitfinex","BTCUSD",1750717063370,6.27604328,105310.0,105300.0,0.00146441]
["bitfinex","BTCUSD",1750717064080,6.27604328,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717064301,6.28204328,105310.0,105300.0,0.00046441]
["bitfinex","BTCUSD",1750717064895,6.28204328,105310.0,105260.0,0.19000382]
["bitfinex","BTCUSD",1750717064896,0.07564085,105290.0,105260.0,0.19000382]
["bitfinex","BTCUSD",1750717065097,0.39190186,105280.0,105260.0,0.19950401]
["bitfinex","BTCUSD",1750717065296,0.39190186,105280.0,105250.0,0.21869312]
["bitfinex","BTCUSD",1750717065495,0.39190186,105280.0,105260.0,0.19950491]
["bitfinex","BTCUSD",1750717065697,0.39190186,105280.0,105250.0,0.20919212]
["bitfinex","BTCUSD",1750717065895,0.39190186,105280.0,105250.0,0.21869357]
["bitfinex","BTCUSD",1750717066109,0.42220186,105280.0,105250.0,0.21869366]
["bitfinex","BTCUSD",1750717066316,0.39190186,105280.0,105260.0,0.20900584]
["bitfinex","BTCUSD",1750717066528,0.39190186,105280.0,105270.0,0.00949938]
["bitfinex","BTCUSD",1750717066734,0.39190186,105280.0,105270.0,0.2184848]
["bitfinex","BTCUSD",1750717066735,0.39182186,105280.0,105270.0,0.2184848]
["bitfinex","BTCUSD",1750717066936,0.63628,105290.0,105280.0,0.19946789]
["bitfinex","BTCUSD",1750717067151,0.73178186,105290.0,105280.0,0.208966]
["bitfinex","BTCUSD",1750717067318,0.63628,105290.0,105280.0,0.21783384]
["bitfinex","BTCUSD",1750717067733,0.73178186,105290.0,105270.0,0.20148667]
["bitfinex","BTCUSD",1750717067990,0.64629948,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750717068220,1.01919948,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750717068650,0.43550186,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750717069080,0.34,105270.0,105250.0,0.21869402]
["bitfinex","BTCUSD",1750717069283,0.65114186,105270.0,105250.0,0.20919329]
["bitfinex","BTCUSD",1750717069488,0.65114186,105270.0,105250.0,0.21869411]
["bitfinex","BTCUSD",1750717069699,0.64866186,105270.0,105250.0,0.22647754]
["bitfinex","BTCUSD",1750717069932,0.64866186,105270.0,105250.0,0.24547891]
["bitfinex","BTCUSD",1750717070154,0.64866186,105270.0,105250.0,0.24847891]
["bitfinex","BTCUSD",1750717070370,0.64912583,105270.0,105250.0,0.22000805]
["bitfinex","BTCUSD",1750717070574,0.64912583,105270.0,105250.0,0.22950887]
["bitfinex","BTCUSD",1750717070775,0.64912583,105270.0,105250.0,0.22000805]
["bitfinex","BTCUSD",1750717070981,0.64912583,105270.0,105250.0,0.22950878]
["bitfinex","BTCUSD",1750717071217,0.64912583,105270.0,105250.0,0.22000805]
["bitfinex","BTCUSD",1750717071422,0.00046397,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1750717071638,0.00046397,105270.0,105260.0,0.23579016]
["bitfinex","BTCUSD",1750717071843,0.00046397,105270.0,105260.0,0.24528981]
["bitfinex","BTCUSD",1750717072258,0.00046397,105270.0,105260.0,0.27708981]
["bitfinex","BTCUSD",1750717072697,0.00046397,105270.0,105260.0,0.25128981]
["bitfinex","BTCUSD",1750717072924,0.00046397,105270.0,105260.0,0.23400556]
["bitfinex","BTCUSD",1750717073173,0.00046397,105270.0,105260.0,0.22450591]
["bitfinex","BTCUSD",1750717073389,0.00046397,105270.0,105260.0,0.25128528]
["bitfinex","BTCUSD",1750717073610,0.00046397,105270.0,105260.0,0.23400556]
["bitfinex","BTCUSD",1750717073987,0.00046397,105270.0,105260.0,0.26078501]
["bitfinex","BTCUSD",1750717074194,0.24515008,105280.0,105260.0,0.02327962]
["bitfinex","BTCUSD",1750717074393,0.1718997,105270.0,105260.0,0.02341853]
["bitfinex","BTCUSD",1750717074596,1.06269732,105270.0,105260.0,0.02341853]
["bitfinex","BTCUSD",1750717074843,0.43550186,105270.0,105260.0,0.00613891]
["bitfinex","BTCUSD",1750717075034,0.73054186,105270.0,105260.0,0.00313891]
["bitfinex","BTCUSD",1750717075236,0.73054186,105270.0,105260.0,0.02143087]
["bitfinex","BTCUSD",1750717075441,0.43550186,105270.0,105260.0,0.01843087]
["bitfinex","BTCUSD",1750717075650,0.43550186,105270.0,105260.0,0.22643668]
["bitfinex","BTCUSD",1750717076000,0.09550186,105270.0,105260.0,0.23143668]
["bitfinex","BTCUSD",1750717076213,0.39050186,105270.0,105260.0,0.21993676]
["bitfinex","BTCUSD",1750717076400,0.39046186,105270.0,105260.0,0.21214481]
["bitfinex","BTCUSD",1750717076642,0.39046186,105270.0,105260.0,0.22464473]
["bitfinex","BTCUSD",1750717076861,0.56824,105280.0,105270.0,0.20898632]
["bitfinex","BTCUSD",1750717077085,4.899393,105290.0,105280.0,0.20896509]
["bitfinex","BTCUSD",1750717077312,0.73042186,105290.0,105280.0,0.19946707]
["bitfinex","BTCUSD",1750717077493,0.73042186,105290.0,105270.0,0.19948676]
["bitfinex","BTCUSD",1750717077728,0.86153948,105280.0,105260.0,0.02345083]
["bitfinex","BTCUSD",1750717077939,0.86153948,105280.0,105260.0,0.00313891]
["bitfinex","BTCUSD",1750717078158,0.86153948,105280.0,105260.0,0.02044825]
["bitfinex","BTCUSD",1750717078368,0.86153948,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750717078809,0.29488,105280.0,105270.0,0.01830934]
["bitfinex","BTCUSD",1750717079040,0.29488,105280.0,105270.0,0.02780872]
["bitfinex","BTCUSD",1750717079260,0.34,105290.0,105280.0,0.19946789]
["bitfinex","BTCUSD",1750717079479,0.73030186,105290.0,105280.0,0.01730934]
["bitfinex","BTCUSD",1750717080788,1.28109948,105290.0,105280.0,0.01730934]
["bitfinex","BTCUSD",1750717081004,6.24109248,105290.0,105280.0,0.01730934]
["bitfinex","BTCUSD",1750717081254,0.00587978,105280.0,105260.0,0.00963919]
["bitfinex","BTCUSD",1750717081472,0.00587978,105280.0,105260.0,0.00013891]
["bitfinex","BTCUSD",1750717081473,0.86133948,105270.0,105260.0,0.00013891]
["bitfinex","BTCUSD",1750717081926,0.31054186,105270.0,105260.0,0.00013891]
["bitfinex","BTCUSD",1750717082145,0.31054186,105270.0,105260.0,0.00879455]
["bitfinex","BTCUSD",1750717082146,1.23153948,105270.0,105260.0,0.00879455]
["bitfinex","BTCUSD",1750717082358,1.20133948,105270.0,105260.0,0.00879455]
["bitfinex","BTCUSD",1750717082580,0.65054186,105270.0,105260.0,0.00879455]
["bitfinex","BTCUSD",1750717082795,0.65054186,105270.0,105260.0,0.01379455]
["bitfinex","BTCUSD",1750717083228,0.65054186,105270.0,105260.0,0.01179455]
["bitfinex","BTCUSD",1750717083439,0.65054186,105270.0,105260.0,0.01479455]
["bitfinex","BTCUSD",1750717083653,0.65054186,105270.0,105260.0,0.23330001]
["bitfinex","BTCUSD",1750717083654,0.09550186,105270.0,105260.0,0.23330001]
["bitfinex","BTCUSD",1750717083865,0.34587978,105280.0,105270.0,0.19948685]
["bitfinex","BTCUSD",1750717084074,0.34587978,105280.0,105270.0,0.008651]
["bitfinex","BTCUSD",1750717084075,0.73598164,105280.0,105270.0,0.008651]
["bitfinex","BTCUSD",1750717084315,1.28677926,105280.0,105270.0,0.008651]
["bitfinex","BTCUSD",1750717084518,1.31747926,105280.0,105270.0,0.008651]
["bitfinex","BTCUSD",1750717084730,1.34907926,105280.0,105270.0,0.008651]
["bitfinex","BTCUSD",1750717084943,1.44454921,105280.0,105270.0,0.008651]
["bitfinex","BTCUSD",1750717085167,1.34907926,105280.0,105270.0,0.008651]
["bitfinex","BTCUSD",1750717085416,0.50368164,105280.0,105270.0,0.011651]
["bitfinex","BTCUSD",1750717085669,1.34903926,105280.0,105270.0,0.011651]
["bitfinex","BTCUSD",1750717086580,1.34903926,105280.0,105270.0,0.01164847]
["bitfinex","BTCUSD",1750717087272,1.28661926,105280.0,105270.0,0.01164847]
["bitfinex","BTCUSD",1750717087490,1.31701926,105280.0,105270.0,0.01164847]
["bitfinex","BTCUSD",1750717088418,0.73582164,105280.0,105270.0,0.01164847]
["bitfinex","BTCUSD",1750717088633,1.28661926,105280.0,105270.0,0.01164847]
["bitfinex","BTCUSD",1750717089110,0.76762164,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1750717089329,1.28661926,105280.0,105270.0,0.01165193]
["bitfinex","BTCUSD",1750717089803,0.76722164,105280.0,105270.0,0.01165193]
["bitfinex","BTCUSD",1750717090022,1.31801926,105280.0,105270.0,0.01165193]
["bitfinex","BTCUSD",1750717090479,1.34079378,105280.0,105270.0,0.01165193]
["bitfinex","BTCUSD",1750717090958,0.78999616,105280.0,105270.0,0.01165193]
["bitfinex","BTCUSD",1750717091177,0.46415616,105280.0,105270.0,0.21113878]
["bitfinex","BTCUSD",1750717091426,0.00587978,105280.0,105270.0,0.03065024]
["bitfinex","BTCUSD",1750717091633,0.30015978,105280.0,105270.0,0.21113878]
["bitfinex","BTCUSD",1750717091878,0.30015978,105280.0,105270.0,0.01166522]
["bitfinex","BTCUSD",1750717092081,0.94645926,105280.0,105270.0,0.01166522]
["bitfinex","BTCUSD",1750717092293,0.39566164,105280.0,105270.0,0.20165287]
["bitfinex","BTCUSD",1750717092512,0.39566164,105280.0,105270.0,0.21115225]
["bitfinex","BTCUSD",1750717092779,0.39566164,105280.0,105270.0,0.01166522]
["bitfinex","BTCUSD",1750717093447,0.39566164,105280.0,105270.0,0.22065136]
["bitfinex","BTCUSD",1750717093667,0.39566164,105280.0,105270.0,0.23015038]
["bitfinex","BTCUSD",1750717093880,0.39566164,105280.0,105270.0,0.22065145]
["bitfinex","BTCUSD",1750717094302,0.29999978,105280.0,105270.0,0.23964922]
["bitfinex","BTCUSD",1750717094524,0.82912988,105280.0,105270.0,0.01166522]
["bitfinex","BTCUSD",1750717094740,0.82912988,105280.0,105270.0,0.01166431]
["bitfinex","BTCUSD",1750717095912,0.82912988,105280.0,105270.0,0.21115134]
["bitfinex","BTCUSD",1750717096137,0.39550164,105280.0,105270.0,0.22065054]
["bitfinex","BTCUSD",1750717096354,0.38962186,105280.0,105270.0,0.20165196]
["bitfinex","BTCUSD",1750717096597,0.38962186,105280.0,105270.0,0.01166431]
["bitfinex","BTCUSD",1750717096836,0.38962186,105280.0,105270.0,0.23014983]
["bitfinex","BTCUSD",1750717097091,0.38962186,105280.0,105270.0,0.21115134]
["bitfinex","BTCUSD",1750717097322,0.38962186,105280.0,105270.0,0.20815004]
["bitfinex","BTCUSD",1750717097538,0.38962186,105280.0,105270.0,0.23664746]
["bitfinex","BTCUSD",1750717097779,0.38962186,105280.0,105270.0,0.21764933]
["bitfinex","BTCUSD",1750717098192,0.62812805,105300.0,105270.0,0.20814995]
["bitfinex","BTCUSD",1750717098455,0.07968,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750717098671,0.07968,105280.0,105270.0,0.23455074]
["bitfinex","BTCUSD",1750717098893,0.07968,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750717099124,0.8691301,105290.0,105280.0,0.19946789]
["bitfinex","BTCUSD",1750717099346,0.43550186,105290.0,105280.0,0.19946789]
["bitfinex","BTCUSD",1750717099583,0.72938186,105290.0,105280.0,0.2089661]
["bitfinex","BTCUSD",1750717099824,1.1630101,105290.0,105260.0,0.19014353]
["bitfinex","BTCUSD",1750717100040,0.91122608,105270.0,105260.0,0.00013891]
["bitfinex","BTCUSD",1750717100269,0.0612,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750717100523,0.80572824,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1750717100797,1.1950701,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1750717101004,0.46572824,105230.0,105220.0,0.0002]
["bitfinex","BTCUSD",1750717101230,0.3702,105220.0,105210.0,0.00026]
["bitfinex","BTCUSD",1750717101458,0.9302301,105220.0,105210.0,0.00026]
["bitfinex","BTCUSD",1750717101708,5.41874498,105220.0,105190.0,0.00036378]
["bitfinex","BTCUSD",1750717101931,0.6077701,105210.0,105190.0,0.00036378]
["bitfinex","BTCUSD",1750717102155,0.6077701,105210.0,105190.0,0.20950582]
["bitfinex","BTCUSD",1750717102156,0.21412,105200.0,105190.0,0.20950582]
["bitfinex","BTCUSD",1750717102375,0.30962186,105200.0,105190.0,0.19049592]
["bitfinex","BTCUSD",1750717102655,0.21425894,105200.0,105190.0,0.22852088]
["bitfinex","BTCUSD",1750717102889,0.21421894,105200.0,105190.0,0.22852088]
["bitfinex","BTCUSD",1750717103114,0.21421894,105200.0,105190.0,0.20950894]
["bitfinex","BTCUSD",1750717103332,0.33754041,105200.0,105190.0,0.01937653]
["bitfinex","BTCUSD",1750717103553,0.33754041,105200.0,105190.0,0.00036378]
["bitfinex","BTCUSD",1750717103778,0.33754041,105200.0,105190.0,0.00336378]
["bitfinex","BTCUSD",1750717104003,0.77116865,105200.0,105190.0,0.00436378]
["bitfinex","BTCUSD",1750717104477,0.80426865,105200.0,105190.0,0.00336378]
["bitfinex","BTCUSD",1750717104706,0.80426865,105200.0,105190.0,0.00636378]
["bitfinex","BTCUSD",1750717104707,1.68092383,105200.0,105190.0,0.00636378]
["bitfinex","BTCUSD",1750717104934,0.002583,105180.0,105150.0,0.2091552]
["bitfinex","BTCUSD",1750717105159,0.21404,105170.0,105160.0,0.19969529]
["bitfinex","BTCUSD",1750717105397,0.21404,105170.0,105160.0,0.22822178]
["bitfinex","BTCUSD",1750717105647,0.09808486,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1750717105860,0.216583,105180.0,105160.0,0.20920334]
["bitfinex","BTCUSD",1750717106093,0.31208486,105180.0,105160.0,0.2187122]
["bitfinex","BTCUSD",1750717106332,0.09550186,105170.0,105160.0,0.20920433]
["bitfinex","BTCUSD",1750717106568,0.09550186,105170.0,105160.0,0.21871328]
["bitfinex","BTCUSD",1750717106811,0.09550186,105170.0,105160.0,0.23273073]
["bitfinex","BTCUSD",1750717107034,0.216543,105180.0,105170.0,0.22820067]
["bitfinex","BTCUSD",1750717107254,0.002583,105180.0,105170.0,0.22820067]
["bitfinex","BTCUSD",1750717107695,0.002583,105180.0,105170.0,0.22720067]
["bitfinex","BTCUSD",1750717107952,0.002583,105180.0,105170.0,0.22620067]
["bitfinex","BTCUSD",1750717108658,0.002583,105180.0,105170.0,0.23120067]
["bitfinex","BTCUSD",1750717108864,0.002583,105180.0,105170.0,0.22869289]
["bitfinex","BTCUSD",1750717109114,0.002583,105180.0,105170.0,0.2116767]
["bitfinex","BTCUSD",1750717109290,0.09808486,105180.0,105170.0,0.23930686]
["bitfinex","BTCUSD",1750717109558,0.09808486,105180.0,105170.0,0.03012256]
["bitfinex","BTCUSD",1750717109775,0.09808486,105180.0,105170.0,0.02061415]
["bitfinex","BTCUSD",1750717110001,0.09808486,105180.0,105170.0,0.23930686]
["bitfinex","BTCUSD",1750717110218,0.002583,105180.0,105170.0,0.3443165]
["bitfinex","BTCUSD",1750717110439,0.002583,105180.0,105170.0,0.85472301]
["bitfinex","BTCUSD",1750717110678,0.002583,105180.0,105170.0,0.24020049]
["bitfinex","BTCUSD",1750717110936,0.002583,105180.0,105170.0,0.23069244]
["bitfinex","BTCUSD",1750717111158,0.09808486,105180.0,105170.0,0.21077553]
["bitfinex","BTCUSD",1750717111378,0.14189335,105180.0,105170.0,0.02060724]
["bitfinex","BTCUSD",1750717111595,0.09808486,105180.0,105170.0,0.02060724]
["bitfinex","BTCUSD",1750717111824,0.09808486,105180.0,105170.0,0.23930013]
["bitfinex","BTCUSD",1750717112040,0.09808486,105180.0,105170.0,0.22979217]
["bitfinex","BTCUSD",1750717112269,0.002583,105180.0,105170.0,0.22979217]
["bitfinex","BTCUSD",1750717112487,0.002583,105180.0,105170.0,0.23930022]
["bitfinex","BTCUSD",1750717112717,0.002583,105180.0,105170.0,0.02060724]
["bitfinex","BTCUSD",1750717112718,0.09808486,105180.0,105170.0,0.02060724]
["bitfinex","BTCUSD",1750717113151,0.31188486,105180.0,105170.0,0.02060724]
["bitfinex","BTCUSD",1750717113395,0.31188486,105180.0,105170.0,0.22028385]
["bitfinex","BTCUSD",1750717113600,0.31188486,105180.0,105170.0,0.18917986]
["bitfinex","BTCUSD",1750717113812,0.31188486,105180.0,105170.0,0.17967172]
["bitfinex","BTCUSD",1750717114029,0.31188486,105180.0,105160.0,0.19969447]
["bitfinex","BTCUSD",1750717114279,0.43550186,105170.0,105150.0,0.19971394]
["bitfinex","BTCUSD",1750717114492,0.43550186,105170.0,105160.0,0.1996956]
["bitfinex","BTCUSD",1750717114720,0.43550186,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750717114964,0.43550186,105170.0,105150.0,0.19971385]
["bitfinex","BTCUSD",1750717115197,0.46620186,105170.0,105140.0,0.19015274]
["bitfinex","BTCUSD",1750717115417,1.14026307,105170.0,105160.0,0.005]
["bitfinex","BTCUSD",1750717115657,1.27754523,105170.0,105160.0,0.005]
["bitfinex","BTCUSD",1750717115858,0.72492271,105170.0,105160.0,0.005]
["bitfinex","BTCUSD",1750717116139,0.72492271,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750717116347,1.27754523,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750717116569,1.27754523,105170.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750717116817,0.09550186,105170.0,105150.0,0.19969997]
["bitfinex","BTCUSD",1750717117034,0.43650186,105170.0,105160.0,0.01450931]
["bitfinex","BTCUSD",1750717117260,0.341,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750717117480,0.341,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750717117481,0.342,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750717117725,0.34,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750717117959,0.341,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750717118196,0.343,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750717118429,0.341,105170.0,105160.0,0.21871395]
["bitfinex","BTCUSD",1750717118639,0.341,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1750717119082,0.09650186,105170.0,105150.0,0.19020414]
["bitfinex","BTCUSD",1750717119309,0.09650186,105170.0,105160.0,0.00950922]
["bitfinex","BTCUSD",1750717119528,0.09550186,105170.0,105140.0,0.19015274]
["bitfinex","BTCUSD",1750717119746,0.09750186,105170.0,105150.0,0.21873248]
["bitfinex","BTCUSD",1750717119979,0.09550186,105160.0,105140.0,0.00951112]
["bitfinex","BTCUSD",1750717120207,0.64812438,105160.0,105130.0,0.218968]
["bitfinex","BTCUSD",1750717120392,0.09550186,105160.0,105130.0,0.21896873]
["bitfinex","BTCUSD",1750717120650,0.50040186,105160.0,105130.0,0.21901277]
["bitfinex","BTCUSD",1750717120865,0.43550186,105160.0,105140.0,0.20924284]
["bitfinex","BTCUSD",1750717121077,0.43550186,105160.0,105140.0,0.22826391]
["bitfinex","BTCUSD",1750717121289,0.43550186,105160.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750717121290,0.43564069,105160.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750717121722,0.43564069,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750717122183,0.64912069,105160.0,105140.0,0.20924203]
["bitfinex","BTCUSD",1750717122398,0.64912069,105160.0,105140.0,0.20924248]
["bitfinex","BTCUSD",1750717122639,0.64912069,105160.0,105140.0,0.20924302]
["bitfinex","BTCUSD",1750717122851,0.43564069,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750717123069,0.64904069,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750717123317,0.64904069,105160.0,105140.0,0.21875324]
["bitfinex","BTCUSD",1750717123539,0.64904069,105160.0,105140.0,0.20924248]
["bitfinex","BTCUSD",1750717123775,0.64904069,105160.0,105140.0,0.20073217]
["bitfinex","BTCUSD",1750717123996,0.64904069,105160.0,105140.0,0.21975342]
["bitfinex","BTCUSD",1750717124222,0.64904069,105160.0,105140.0,0.2197536]
["bitfinex","BTCUSD",1750717124467,0.64904069,105160.0,105140.0,0.20073217]
["bitfinex","BTCUSD",1750717124735,0.64904069,105160.0,105140.0,0.2197536]
["bitfinex","BTCUSD",1750717124937,0.43564069,105160.0,105140.0,0.23877386]
["bitfinex","BTCUSD",1750717125153,0.64904069,105160.0,105140.0,0.22926301]
["bitfinex","BTCUSD",1750717125367,0.00013883,105160.0,105150.0,0.22824399]
["bitfinex","BTCUSD",1750717126638,0.00013883,105160.0,105150.0,0.22924399]
["bitfinex","BTCUSD",1750717126852,0.00013883,105160.0,105150.0,0.2197344]
["bitfinex","BTCUSD",1750717127085,0.00013883,105160.0,105150.0,0.21022454]
["bitfinex","BTCUSD",1750717127289,0.00013883,105160.0,105150.0,0.2197344]
["bitfinex","BTCUSD",1750717127506,0.00013883,105160.0,105150.0,0.21022454]
["bitfinex","BTCUSD",1750717127715,0.00013883,105160.0,105150.0,0.01051022]
["bitfinex","BTCUSD",1750717127925,0.00013883,105160.0,105150.0,0.21022472]
["bitfinex","BTCUSD",1750717128137,0.00013883,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750717128384,0.00013883,105160.0,105150.0,0.01051013]
["bitfinex","BTCUSD",1750717128597,0.00013883,105160.0,105150.0,0.20071459]
["bitfinex","BTCUSD",1750717128823,0.00013883,105160.0,105150.0,0.21022463]
["bitfinex","BTCUSD",1750717129029,0.00013883,105160.0,105150.0,0.23875385]
["bitfinex","BTCUSD",1750717129235,0.00013883,105160.0,105150.0,0.22924435]
["bitfinex","BTCUSD",1750717129445,0.00013883,105160.0,105150.0,0.23875349]
["bitfinex","BTCUSD",1750717130305,0.00013883,105160.0,105150.0,0.67337327]
["bitfinex","BTCUSD",1750717130728,0.00013883,105160.0,105150.0,0.23875349]
["bitfinex","BTCUSD",1750717132061,0.00013883,105160.0,105150.0,0.45179349]
["bitfinex","BTCUSD",1750717132749,0.00013883,105160.0,105150.0,0.83057513]
["bitfinex","BTCUSD",1750717132968,0.00013883,105160.0,105150.0,1.67073576]
["bitfinex","BTCUSD",1750717133185,0.00013883,105160.0,105150.0,0.8014962]
["bitfinex","BTCUSD",1750717133389,0.00013883,105160.0,105150.0,1.23511598]
["bitfinex","BTCUSD",1750717133607,0.00013883,105160.0,105150.0,0.8004962]
["bitfinex","BTCUSD",1750717133844,0.00013883,105160.0,105150.0,0.8014962]
["bitfinex","BTCUSD",1750717134050,0.00013883,105160.0,105150.0,1.40307598]
["bitfinex","BTCUSD",1750717134265,0.00013883,105160.0,105150.0,0.58375349]
["bitfinex","BTCUSD",1750717134486,0.00013883,105160.0,105150.0,0.24375349]
["bitfinex","BTCUSD",1750717134967,0.00013883,105160.0,105150.0,0.2332439]
["bitfinex","BTCUSD",1750717135189,0.00013883,105160.0,105150.0,0.22022445]
["bitfinex","BTCUSD",1750717135396,0.02290674,105160.0,105150.0,0.20671459]
["bitfinex","BTCUSD",1750717135603,0.02290674,105160.0,105150.0,0.22322454]
["bitfinex","BTCUSD",1750717135809,0.02290674,105160.0,105150.0,0.22322463]
["bitfinex","BTCUSD",1750717136035,0.02290674,105160.0,105150.0,0.24224408]
["bitfinex","BTCUSD",1750717136695,0.00013883,105160.0,105150.0,0.24224408]
["bitfinex","BTCUSD",1750717137379,0.09564069,105160.0,105150.0,0.21660446]
["bitfinex","BTCUSD",1750717137580,0.11841054,105160.0,105150.0,0.24513422]
["bitfinex","BTCUSD",1750717137796,0.11841054,105160.0,105150.0,0.25464381]
["bitfinex","BTCUSD",1750717138008,0.02290868,105160.0,105150.0,0.25464381]
["bitfinex","BTCUSD",1750717138214,0.02290868,105160.0,105150.0,0.24864381]
["bitfinex","BTCUSD",1750717138420,0.02290868,105160.0,105150.0,0.24964381]
["bitfinex","BTCUSD",1750717138888,0.02290868,105160.0,105150.0,0.24864381]
["bitfinex","BTCUSD",1750717139106,0.02290868,105160.0,105150.0,0.24164381]
["bitfinex","BTCUSD",1750717139329,0.02290868,105160.0,105150.0,0.24264381]
["bitfinex","BTCUSD",1750717139549,0.00013883,105160.0,105150.0,0.24264381]
["bitfinex","BTCUSD",1750717139768,0.33765883,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1750717139987,0.45593503,105170.0,105160.0,0.20015957]
["bitfinex","BTCUSD",1750717140197,0.45593503,105170.0,105160.0,0.20015966]
["bitfinex","BTCUSD",1750717140409,0.45593503,105170.0,105160.0,0.2096687]
["bitfinex","BTCUSD",1750717140621,0.45593503,105170.0,105160.0,0.20015966]
["bitfinex","BTCUSD",1750717140844,0.45593503,105170.0,105160.0,0.20966888]
["bitfinex","BTCUSD",1750717141063,0.36043317,105170.0,105160.0,0.22868651]
["bitfinex","BTCUSD",1750717141496,0.36043317,105170.0,105160.0,0.20966888]
["bitfinex","BTCUSD",1750717141708,0.36243317,105170.0,105160.0,0.23819555]
["bitfinex","BTCUSD",1750717142364,0.36243317,105170.0,105160.0,0.23819564]
["bitfinex","BTCUSD",1750717142579,0.36243317,105170.0,105160.0,0.23819501]
["bitfinex","BTCUSD",1750717142808,0.36243317,105170.0,105160.0,0.22868633]
["bitfinex","BTCUSD",1750717143024,0.36243317,105170.0,105160.0,0.23819501]
["bitfinex","BTCUSD",1750717143448,0.36243317,105170.0,105160.0,0.21917756]
["bitfinex","BTCUSD",1750717143685,0.36243317,105170.0,105160.0,0.20966834]
["bitfinex","BTCUSD",1750717143915,0.36243317,105170.0,105160.0,0.20015948]
["bitfinex","BTCUSD",1750717144127,0.36243317,105170.0,105160.0,0.22868615]
["bitfinex","BTCUSD",1750717145379,0.36243317,105170.0,105160.0,0.22968615]
["bitfinex","BTCUSD",1750717145596,0.36243317,105170.0,105160.0,0.22017747]
["bitfinex","BTCUSD",1750717146032,0.36043317,105170.0,105160.0,0.22017747]
["bitfinex","BTCUSD",1750717146275,0.36043317,105170.0,105160.0,0.22968615]
["bitfinex","BTCUSD",1750717147639,0.48723503,105170.0,105160.0,0.20115948]
["bitfinex","BTCUSD",1750717147857,0.66825503,105170.0,105160.0,0.22017729]
["bitfinex","BTCUSD",1750717148057,0.66825503,105170.0,105160.0,0.22017738]
["bitfinex","BTCUSD",1750717148256,0.66825503,105170.0,105160.0,0.22968606]
["bitfinex","BTCUSD",1750717148662,0.66825503,105170.0,105160.0,0.22017729]
["bitfinex","BTCUSD",1750717148869,0.36043317,105170.0,105160.0,0.22968597]
["bitfinex","BTCUSD",1750717149274,0.66118378,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1750717149480,0.75668564,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750717149682,0.67880564,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1750717149884,0.67880564,105180.0,105170.0,0.21869262]
["bitfinex","BTCUSD",1750717150096,0.67310888,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1750717150307,0.67310888,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717150513,0.46086888,105180.0,105170.0,0.19967652]
["bitfinex","BTCUSD",1750717150733,0.67302888,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717150931,0.67502888,105180.0,105170.0,0.20918493]
["bitfinex","BTCUSD",1750717151069,0.67502888,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1750717151284,0.67503022,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717151701,0.67503022,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1750717152288,0.33244722,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1750717152515,0.33244722,105180.0,105170.0,0.20918502]
["bitfinex","BTCUSD",1750717152718,0.33244722,105180.0,105170.0,0.21869325]
["bitfinex","BTCUSD",1750717152917,0.33244722,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717153531,0.15138722,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1750717153868,0.36342722,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717154319,0.798047,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717154543,0.829447,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717155214,0.39482722,105180.0,105170.0,0.19967652]
["bitfinex","BTCUSD",1750717155455,0.30938186,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1750717155663,0.33217483,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1750717155885,0.33217483,105180.0,105170.0,0.20918493]
["bitfinex","BTCUSD",1750717156096,0.82929461,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717156314,0.80650164,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717156532,0.82929512,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717156950,0.80650164,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717157169,0.82929616,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717157389,0.80650164,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717157835,0.38555329,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717158086,0.82017307,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717158302,0.38555329,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717158518,0.78877307,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717158958,0.82017307,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717159813,0.78877307,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717161154,0.32305329,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717161623,0.75767307,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717161831,0.78877307,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717164444,0.11117329,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1750717164669,0.01567143,105180.0,105170.0,0.22820085]
["bitfinex","BTCUSD",1750717164883,0.01567143,105180.0,105170.0,0.25850085]
["bitfinex","BTCUSD",1750717165106,0.01567143,105180.0,105170.0,0.22820085]
["bitfinex","BTCUSD",1750717165583,0.01367143,105180.0,105170.0,0.22820085]
["bitfinex","BTCUSD",1750717166026,0.66309978,105190.0,105180.0,0.21867182]
["bitfinex","BTCUSD",1750717166248,0.22848,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1750717166968,0.43976,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1750717167191,0.45394567,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1750717167410,0.43972,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1750717167624,0.22848,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1750717167845,0.65569961,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750717168365,1.76163887,105200.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750717168577,0.43461978,105180.0,105170.0,0.22820067]
["bitfinex","BTCUSD",1750717168802,0.43461978,105180.0,105170.0,0.21869289]
["bitfinex","BTCUSD",1750717169029,0.43461978,105180.0,105170.0,0.22820085]
["bitfinex","BTCUSD",1750717169258,0.43461978,105180.0,105160.0,0.2096678]
["bitfinex","BTCUSD",1750717169474,0.85112164,105190.0,105170.0,0.21869307]
["bitfinex","BTCUSD",1750717169983,0.85112164,105190.0,105170.0,0.21869325]
["bitfinex","BTCUSD",1750717170204,0.06,105180.0,105170.0,0.22820013]
["bitfinex","BTCUSD",1750717170425,0.06,105180.0,105170.0,0.38890199]
["bitfinex","BTCUSD",1750717170678,0.06,105180.0,105170.0,0.29340013]
["bitfinex","BTCUSD",1750717170900,0.06,105180.0,105170.0,0.26140013]
["bitfinex","BTCUSD",1750717171124,0.06,105180.0,105170.0,0.26640013]
["bitfinex","BTCUSD",1750717171340,0.06,105180.0,105170.0,0.29840013]
["bitfinex","BTCUSD",1750717171559,0.06,105180.0,105170.0,0.26640013]
["bitfinex","BTCUSD",1750717172938,0.06,105180.0,105170.0,0.39390199]
["bitfinex","BTCUSD",1750717174659,0.06,105180.0,105170.0,0.60466199]
["bitfinex","BTCUSD",1750717174861,0.06,105180.0,105170.0,1.03928177]
["bitfinex","BTCUSD",1750717175071,0.06,105180.0,105170.0,1.05382262]
["bitfinex","BTCUSD",1750717175487,0.06,105180.0,105170.0,1.39382262]
["bitfinex","BTCUSD",1750717175917,0.06,105180.0,105170.0,0.95920284]
["bitfinex","BTCUSD",1750717176764,0.06,105180.0,105170.0,0.73390199]
["bitfinex","BTCUSD",1750717176986,0.06,105180.0,105170.0,0.36190199]
["bitfinex","BTCUSD",1750717177203,0.06,105180.0,105170.0,0.23320013]
["bitfinex","BTCUSD",1750717178303,0.04393397,105180.0,105170.0,1.44186262]
["bitfinex","BTCUSD",1750717178546,0.0001,105220.0,105210.0,0.23315013]
["bitfinex","BTCUSD",1750717178766,0.0001,105230.0,105220.0,1.06894915]
["bitfinex","BTCUSD",1750717178983,0.0001,105230.0,105220.0,0.38983123]
["bitfinex","BTCUSD",1750717179192,0.0001,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750717179670,0.0001,105230.0,105220.0,0.42902852]
["bitfinex","BTCUSD",1750717179888,0.00023927,105230.0,105220.0,0.60027123]
["bitfinex","BTCUSD",1750717180324,0.00023927,105230.0,105220.0,1.03489101]
["bitfinex","BTCUSD",1750717180983,0.00023927,105230.0,105220.0,1.37489101]
["bitfinex","BTCUSD",1750717181430,0.00023927,105230.0,105220.0,1.43089101]
["bitfinex","BTCUSD",1750717182826,0.07639784,105290.0,105270.0,0.22217395]
["bitfinex","BTCUSD",1750717183044,0.07653703,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750717183716,0.07653703,105290.0,105280.0,0.3139658]
["bitfinex","BTCUSD",1750717183717,0.00013919,105290.0,105280.0,0.3139658]
["bitfinex","BTCUSD",1750717183929,0.00013919,105290.0,105280.0,0.3461658]
["bitfinex","BTCUSD",1750717185088,0.00013919,105290.0,105280.0,0.3805658]
["bitfinex","BTCUSD",1750717185317,0.00013919,105290.0,105280.0,0.3491658]
["bitfinex","BTCUSD",1750717185526,0.00013919,105290.0,105280.0,0.5270458]
["bitfinex","BTCUSD",1750717185993,0.00013919,105290.0,105280.0,1.04080643]
["bitfinex","BTCUSD",1750717186855,0.00013919,105290.0,105280.0,1.03880643]
["bitfinex","BTCUSD",1750717187293,0.00013919,105290.0,105280.0,1.04080643]
["bitfinex","BTCUSD",1750717188368,0.00013919,105290.0,105280.0,1.38080643]
["bitfinex","BTCUSD",1750717188606,0.00013919,105290.0,105280.0,1.43080643]
["bitfinex","BTCUSD",1750717190562,0.00013919,105290.0,105280.0,0.73610665]
["bitfinex","BTCUSD",1750717190763,0.00013919,105290.0,105280.0,0.8666858]
["bitfinex","BTCUSD",1750717191182,0.00013919,105290.0,105280.0,1.30130558]
["bitfinex","BTCUSD",1750717191385,0.00013919,105290.0,105280.0,1.31584643]
["bitfinex","BTCUSD",1750717191588,0.00013919,105290.0,105280.0,1.37864643]
["bitfinex","BTCUSD",1750717191794,0.00013919,105290.0,105280.0,1.16892643]
["bitfinex","BTCUSD",1750717191997,0.00013919,105290.0,105280.0,0.97249465]
["bitfinex","BTCUSD",1750717192206,0.00013919,105290.0,105280.0,0.94069465]
["bitfinex","BTCUSD",1750717192409,0.00013919,105290.0,105280.0,1.37531443]
["bitfinex","BTCUSD",1750717192648,0.00113919,105290.0,105280.0,1.37531443]
["bitfinex","BTCUSD",1750717192856,0.00113919,105290.0,105280.0,1.37527443]
["bitfinex","BTCUSD",1750717193065,0.00113919,105290.0,105280.0,0.94065465]
["bitfinex","BTCUSD",1750717193292,0.00113919,105290.0,105280.0,1.34415443]
["bitfinex","BTCUSD",1750717193749,0.00113919,105290.0,105280.0,0.6855138]
["bitfinex","BTCUSD",1750717193952,0.00113919,105290.0,105280.0,1.31560643]
["bitfinex","BTCUSD",1750717194149,0.00113919,105290.0,105280.0,1.37760643]
["bitfinex","BTCUSD",1750717194565,0.00113919,105290.0,105280.0,0.8664458]
["bitfinex","BTCUSD",1750717194784,0.00113919,105290.0,105280.0,0.2119661]
["bitfinex","BTCUSD",1750717195012,0.50055897,105290.0,105280.0,0.20246808]
["bitfinex","BTCUSD",1750717195210,0.06593919,105290.0,105280.0,0.23096205]
["bitfinex","BTCUSD",1750717195419,0.03353919,105290.0,105280.0,0.20246808]
["bitfinex","BTCUSD",1750717195630,0.03353919,105290.0,105280.0,0.22146439]
["bitfinex","BTCUSD",1750717195838,0.03353919,105290.0,105280.0,0.21196637]
["bitfinex","BTCUSD",1750717196039,0.03353919,105290.0,105280.0,0.23096241]
["bitfinex","BTCUSD",1750717196272,0.06593919,105290.0,105280.0,0.20246808]
["bitfinex","BTCUSD",1750717196478,0.00113919,105290.0,105280.0,0.23096242]
["bitfinex","BTCUSD",1750717197323,0.00113919,105290.0,105280.0,0.32646428]
["bitfinex","BTCUSD",1750717197578,0.00113919,105290.0,105280.0,0.53574428]
["bitfinex","BTCUSD",1750717200219,0.00113919,105290.0,105280.0,0.97036406]
["bitfinex","BTCUSD",1750717200435,0.00113919,105290.0,105280.0,0.53574428]
["bitfinex","BTCUSD",1750717202263,0.00113919,105290.0,105280.0,1.94912253]
["bitfinex","BTCUSD",1750717202488,0.0321,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1750717202720,0.47569847,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1750717202938,0.53913947,105330.0,105310.0,0.19939568]
["bitfinex","BTCUSD",1750717203152,0.46681978,105320.0,105310.0,0.21838623]
["bitfinex","BTCUSD",1750717203371,0.07407869,105320.0,105310.0,0.20889109]
["bitfinex","BTCUSD",1750717203588,0.07407869,105320.0,105310.0,0.21838641]
["bitfinex","BTCUSD",1750717203780,0.50869847,105320.0,105310.0,0.18990009]
["bitfinex","BTCUSD",1750717204029,0.50869847,105320.0,105310.0,0.20889118]
["bitfinex","BTCUSD",1750717204253,0.07407869,105320.0,105310.0,0.2183865]
["bitfinex","BTCUSD",1750717204477,0.07407869,105320.0,105310.0,0.19939577]
["bitfinex","BTCUSD",1750717204699,0.07407869,105320.0,105310.0,0.22788227]
["bitfinex","BTCUSD",1750717204915,0.07407869,105320.0,105310.0,0.23737759]
["bitfinex","BTCUSD",1750717205203,0.07407869,105320.0,105310.0,0.23737705]
["bitfinex","BTCUSD",1750717205421,0.04187869,105320.0,105310.0,0.23737705]
["bitfinex","BTCUSD",1750717205859,0.01077869,105320.0,105310.0,0.23737705]
["bitfinex","BTCUSD",1750717206076,0.01480137,105320.0,105310.0,0.23737705]
["bitfinex","BTCUSD",1750717206289,0.01080137,105320.0,105310.0,0.23737705]
["bitfinex","BTCUSD",1750717206719,0.01180137,105320.0,105310.0,0.23737705]
["bitfinex","BTCUSD",1750717206944,0.00980137,105320.0,105310.0,0.23737705]
["bitfinex","BTCUSD",1750717207167,0.00880137,105320.0,105310.0,0.23737705]
["bitfinex","BTCUSD",1750717207617,0.00880137,105320.0,105310.0,0.23837705]
["bitfinex","BTCUSD",1750717207847,0.00880137,105320.0,105310.0,0.23593705]
["bitfinex","BTCUSD",1750717208064,0.02650354,105320.0,105310.0,0.23593705]
["bitfinex","BTCUSD",1750717208692,0.03313914,105330.0,105310.0,0.23593705]
["bitfinex","BTCUSD",1750717208693,0.06563914,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750717208932,0.06563914,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1750717208933,0.11485962,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1750717209152,0.11485962,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750717210024,0.11485962,105330.0,105320.0,0.21551975]
["bitfinex","BTCUSD",1750717210238,0.08435962,105330.0,105320.0,0.21551975]
["bitfinex","BTCUSD",1750717210458,0.05145962,105330.0,105320.0,0.21551975]
["bitfinex","BTCUSD",1750717210879,0.05245962,105330.0,105320.0,0.21551975]
["bitfinex","BTCUSD",1750717211553,0.05251691,105330.0,105320.0,0.21551975]
["bitfinex","BTCUSD",1750717212654,0.05258346,105330.0,105320.0,0.21551975]
["bitfinex","BTCUSD",1750717213575,0.0001,105340.0,105330.0,0.5729011]
["bitfinex","BTCUSD",1750717213803,0.0001,105340.0,105330.0,1.29162058]
["bitfinex","BTCUSD",1750717214482,0.0001,105340.0,105330.0,1.30462912]
["bitfinex","BTCUSD",1750717214696,0.0001,105340.0,105330.0,0.7936115]
["bitfinex","BTCUSD",1750717215126,0.0001,105340.0,105330.0,1.21522274]
["bitfinex","BTCUSD",1750717215365,0.0001,105340.0,105330.0,1.29162058]
["bitfinex","BTCUSD",1750717216346,0.0001,105340.0,105330.0,1.29762058]
["bitfinex","BTCUSD",1750717216566,0.0001,105340.0,105330.0,1.22822274]
["bitfinex","BTCUSD",1750717218928,0.0001,105340.0,105330.0,1.27822274]
["bitfinex","BTCUSD",1750717220083,0.031,105380.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750717220314,0.031,105380.0,105360.0,0.19931608]
["bitfinex","BTCUSD",1750717220315,0.60698348,105380.0,105360.0,0.19931608]
["bitfinex","BTCUSD",1750717220520,0.62959112,105380.0,105360.0,0.21737623]
["bitfinex","BTCUSD",1750717220818,0.62958938,105380.0,105360.0,0.0085688]
["bitfinex","BTCUSD",1750717221043,0.53012164,105370.0,105360.0,0.0085688]
["bitfinex","BTCUSD",1750717221292,0.34,105360.0,105340.0,0.18985984]
["bitfinex","BTCUSD",1750717221579,0.34,105360.0,105350.0,0.20882742]
["bitfinex","BTCUSD",1750717221580,0.53342776,105360.0,105350.0,0.20882742]
["bitfinex","BTCUSD",1750717221804,0.229544,105380.0,105360.0,0.20880752]
["bitfinex","BTCUSD",1750717222057,0.59214707,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750717222305,0.573544,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750717222535,0.240544,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750717222751,0.236544,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750717222989,0.008464,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750717223459,0.001464,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750717223680,0.004464,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750717223905,0.13410973,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750717224135,0.13424881,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750717224865,0.06063908,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750717225326,0.06463908,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750717225780,0.06963908,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750717226007,0.06963908,105390.0,105380.0,0.22774555]
["bitfinex","BTCUSD",1750717226232,0.0572906,105390.0,105380.0,0.22774555]
["bitfinex","BTCUSD",1750717226671,0.00913908,105390.0,105380.0,0.22774555]
["bitfinex","BTCUSD",1750717227165,0.00913908,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1750717227393,0.04113908,105390.0,105380.0,0.21825654]
["bitfinex","BTCUSD",1750717227613,0.00913908,105390.0,105380.0,0.21825654]
["bitfinex","BTCUSD",1750717228145,0.00913908,105390.0,105380.0,0.74937818]
["bitfinex","BTCUSD",1750717228371,0.00413908,105390.0,105380.0,0.3147584]
["bitfinex","BTCUSD",1750717228603,0.00013908,105390.0,105380.0,0.76391903]
["bitfinex","BTCUSD",1750717228804,0.00413908,105390.0,105380.0,0.76391903]
["bitfinex","BTCUSD",1750717229297,0.00213908,105390.0,105380.0,0.32929925]
["bitfinex","BTCUSD",1750717229524,0.00013908,105390.0,105380.0,0.82851903]
["bitfinex","BTCUSD",1750717229746,0.00013908,105390.0,105380.0,0.82951903]
["bitfinex","BTCUSD",1750717230182,0.4058,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750717230408,0.40593901,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750717230672,0.40593901,105430.0,105420.0,0.20868859]
["bitfinex","BTCUSD",1750717230919,0.06593901,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750717231389,0.06593901,105430.0,105420.0,0.20868859]
["bitfinex","BTCUSD",1750717231626,0.06593901,105430.0,105400.0,0.20869883]
["bitfinex","BTCUSD",1750717231627,0.0606,105410.0,105400.0,0.20869883]
["bitfinex","BTCUSD",1750717231860,0.0606,105410.0,105400.0,0.22767316]
["bitfinex","BTCUSD",1750717232106,0.0305,105410.0,105400.0,0.22767316]
["bitfinex","BTCUSD",1750717232556,0.0625,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750717232988,0.0625,105420.0,105410.0,0.21719451]
["bitfinex","BTCUSD",1750717233206,0.0625,105420.0,105410.0,0.22768073]
["bitfinex","BTCUSD",1750717233423,0.0625,105420.0,105410.0,0.22674923]
["bitfinex","BTCUSD",1750717233640,0.0625,105420.0,105410.0,0.23623536]
["bitfinex","BTCUSD",1750717233854,0.0645,105420.0,105410.0,0.20777661]
["bitfinex","BTCUSD",1750717234079,0.0645,105420.0,105410.0,0.00855418]
["bitfinex","BTCUSD",1750717234536,0.59462164,105420.0,105410.0,0.00855418]
["bitfinex","BTCUSD",1750717235202,0.59762164,105420.0,105410.0,0.19828949]
["bitfinex","BTCUSD",1750717235909,0.0675,105420.0,105410.0,0.22674869]
["bitfinex","BTCUSD",1750717236137,0.0675,105420.0,105410.0,0.19828949]
["bitfinex","BTCUSD",1750717236329,0.0675,105420.0,105410.0,0.22674896]
["bitfinex","BTCUSD",1750717236587,0.0675,105420.0,105410.0,0.21819496]
["bitfinex","BTCUSD",1750717236801,0.0675,105420.0,105410.0,0.23716731]
["bitfinex","BTCUSD",1750717237284,0.005,105420.0,105410.0,0.23716731]
["bitfinex","BTCUSD",1750717237923,0.0698,105420.0,105410.0,0.23716731]
["bitfinex","BTCUSD",1750717238137,0.005,105420.0,105410.0,0.23716731]
["bitfinex","BTCUSD",1750717238601,0.038,105420.0,105410.0,0.23716731]
["bitfinex","BTCUSD",1750717238840,0.0707,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1750717239072,0.0707,105420.0,105410.0,0.21819496]
["bitfinex","BTCUSD",1750717239292,0.50531978,105420.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750717239513,0.50531978,105420.0,105400.0,0.20871875]
["bitfinex","BTCUSD",1750717239703,0.50531978,105420.0,105400.0,0.22769353]
["bitfinex","BTCUSD",1750717239952,0.50531978,105420.0,105400.0,0.23718047]
["bitfinex","BTCUSD",1750717240171,0.50531978,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1750717240398,0.50531978,105420.0,105400.0,0.18974442]
["bitfinex","BTCUSD",1750717240399,0.0682,105420.0,105400.0,0.18974442]
["bitfinex","BTCUSD",1750717240625,0.73668164,105410.0,105380.0,0.001]
["bitfinex","BTCUSD",1750717240865,0.73668164,105410.0,105380.0,0.2002787]
["bitfinex","BTCUSD",1750717240866,0.0652,105390.0,105380.0,0.2002787]
["bitfinex","BTCUSD",1750717241091,0.0652,105390.0,105380.0,0.21925726]
["bitfinex","BTCUSD",1750717241542,0.0652,105390.0,105380.0,0.21925735]
["bitfinex","BTCUSD",1750717241768,0.0652,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750717242225,0.59532164,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750717242672,0.61998513,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750717242894,0.82942513,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750717243350,0.82938513,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750717245020,0.02766349,105390.0,105380.0,0.90808695]
["bitfinex","BTCUSD",1750717245263,0.005,105390.0,105380.0,0.50193447]
["bitfinex","BTCUSD",1750717245737,0.005,105390.0,105380.0,0.59743633]
["bitfinex","BTCUSD",1750717245967,0.005,105390.0,105380.0,0.65843633]
["bitfinex","BTCUSD",1750717246256,0.003,105390.0,105380.0,0.65843633]
["bitfinex","BTCUSD",1750717246492,0.003,105390.0,105380.0,0.65943633]
["bitfinex","BTCUSD",1750717246919,0.003,105390.0,105380.0,0.65843633]
["bitfinex","BTCUSD",1750717247144,0.0631,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750717247357,0.0306,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750717247573,0.0633,105430.0,105410.0,0.22768073]
["bitfinex","BTCUSD",1750717247786,0.18160814,105430.0,105420.0,0.00948577]
["bitfinex","BTCUSD",1750717247995,0.18160814,105430.0,105410.0,0.21819406]
["bitfinex","BTCUSD",1750717248206,0.0307,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1750717248427,0.0317,105420.0,105410.0,0.21819487]
["bitfinex","BTCUSD",1750717248648,0.001,105420.0,105410.0,0.21819487]
["bitfinex","BTCUSD",1750717248866,0.0332,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1750717249083,0.0332,105420.0,105410.0,0.21819505]
["bitfinex","BTCUSD",1750717249297,0.0332,105420.0,105410.0,0.19922189]
["bitfinex","BTCUSD",1750717249505,0.0332,105420.0,105410.0,0.21819514]
["bitfinex","BTCUSD",1750717249715,0.0332,105420.0,105410.0,0.22768154]
["bitfinex","BTCUSD",1750717249923,0.0352,105420.0,105410.0,0.23716731]
["bitfinex","BTCUSD",1750717250140,0.002,105420.0,105410.0,0.23716686]
["bitfinex","BTCUSD",1750717250350,0.002,105420.0,105410.0,0.22768073]
["bitfinex","BTCUSD",1750717250565,0.004,105420.0,105410.0,0.2087082]
["bitfinex","BTCUSD",1750717250776,0.004,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750717251007,0.004,105420.0,105410.0,0.22768064]
["bitfinex","BTCUSD",1750717251285,0.004,105420.0,105410.0,0.22768073]
["bitfinex","BTCUSD",1750717251498,0.004,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750717251710,0.02668862,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750717251927,0.02668862,105420.0,105410.0,0.22768064]
["bitfinex","BTCUSD",1750717252160,0.004,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750717252378,0.02668852,105420.0,105410.0,0.22768073]
["bitfinex","BTCUSD",1750717252603,0.02668852,105420.0,105410.0,0.23716686]
["bitfinex","BTCUSD",1750717253912,0.54516065,105430.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1750717254155,0.54516065,105430.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750717254156,0.57736065,105430.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750717254376,4.963693,105410.0,105390.0,0.20874541]
["bitfinex","BTCUSD",1750717254613,0.15980186,105410.0,105390.0,0.227721]
["bitfinex","BTCUSD",1750717254876,0.15980186,105410.0,105390.0,0.21823325]
["bitfinex","BTCUSD",1750717255115,0.15980186,105410.0,105390.0,0.22772118]
["bitfinex","BTCUSD",1750717255338,0.09550186,105410.0,105400.0,0.21821585]
["bitfinex","BTCUSD",1750717255564,0.49521978,105420.0,105400.0,0.21821594]
["bitfinex","BTCUSD",1750717255783,0.59072164,105420.0,105400.0,0.21821594]
["bitfinex","BTCUSD",1750717255992,0.001,105410.0,105400.0,0.21821603]
["bitfinex","BTCUSD",1750717256176,0.001,105410.0,105400.0,0.22770342]
["bitfinex","BTCUSD",1750717256433,0.59072164,105420.0,105400.0,0.21821549]
["bitfinex","BTCUSD",1750717256643,0.59072164,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1750717256857,0.93072164,105420.0,105400.0,0.20872783]
["bitfinex","BTCUSD",1750717257091,0.93072164,105420.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1750717257312,0.93322164,105420.0,105400.0,0.2182154]
["bitfinex","BTCUSD",1750717257542,0.93322164,105420.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1750717257779,0.93322164,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1750717257986,0.93322164,105420.0,105410.0,0.20870874]
["bitfinex","BTCUSD",1750717258409,0.93322164,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1750717258679,0.93422164,105420.0,105410.0,0.20870865]
["bitfinex","BTCUSD",1750717258901,0.93422164,105420.0,105410.0,0.21819514]
["bitfinex","BTCUSD",1750717259140,0.93322164,105420.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1750717259384,0.49860186,105420.0,105400.0,0.21921585]
["bitfinex","BTCUSD",1750717259625,0.93322164,105420.0,105400.0,0.01048766]
["bitfinex","BTCUSD",1750717259841,0.43461978,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750717260051,0.59142164,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750717260734,0.3706,105400.0,105380.0,0.001]
["bitfinex","BTCUSD",1750717260952,0.5613,105370.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750717261183,0.59232164,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750717261399,0.09550186,105360.0,105350.0,0.19953553]
["bitfinex","BTCUSD",1750717261635,0.09550186,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750717261636,0.53012164,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750717261893,0.15670186,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750717262351,0.59132164,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717262800,0.59132164,105360.0,105350.0,0.001664]
["bitfinex","BTCUSD",1750717263453,0.09550186,105360.0,105350.0,0.19150737]
["bitfinex","BTCUSD",1750717263668,0.4784,105380.0,105350.0,0.28988854]
["bitfinex","BTCUSD",1750717263880,0.59572164,105370.0,105350.0,0.004664]
["bitfinex","BTCUSD",1750717264091,0.59572164,105370.0,105350.0,0.22298168]
["bitfinex","BTCUSD",1750717264298,0.53012164,105370.0,105350.0,0.21348997]
["bitfinex","BTCUSD",1750717264511,0.53012164,105370.0,105350.0,0.21249024]
["bitfinex","BTCUSD",1750717264729,0.53012164,105370.0,105350.0,0.003664]
["bitfinex","BTCUSD",1750717264961,0.53012164,105370.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717265173,0.09550186,105370.0,105350.0,0.20949115]
["bitfinex","BTCUSD",1750717265398,0.53012164,105370.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717265613,0.49671978,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717265821,0.49760186,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717266028,1.21006164,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717266283,1.22250414,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717266495,1.21006164,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717266927,0.004,105360.0,105350.0,0.21898277]
["bitfinex","BTCUSD",1750717267161,0.004,105360.0,105350.0,0.29538061]
["bitfinex","BTCUSD",1750717267596,0.53558188,105380.0,105360.0,0.21829165]
["bitfinex","BTCUSD",1750717267745,0.63108374,105380.0,105360.0,0.20580102]
["bitfinex","BTCUSD",1750717267958,0.63108374,105380.0,105360.0,0.2088012]
["bitfinex","BTCUSD",1750717268161,0.53012164,105370.0,105350.0,0.20949106]
["bitfinex","BTCUSD",1750717268387,0.53012164,105370.0,105360.0,0.00949126]
["bitfinex","BTCUSD",1750717268587,0.0728,105380.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1750717268790,0.0728,105380.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1750717268988,0.60292164,105380.0,105360.0,0.21829815]
["bitfinex","BTCUSD",1750717269194,0.43461978,105370.0,105360.0,0.00949126]
["bitfinex","BTCUSD",1750717269550,0.43461978,105370.0,105360.0,0.21829851]
["bitfinex","BTCUSD",1750717269800,0.43461978,105370.0,105360.0,0.2088077]
["bitfinex","BTCUSD",1750717270014,0.59772164,105380.0,105350.0,0.19999917]
["bitfinex","BTCUSD",1750717270234,0.43461978,105360.0,105350.0,0.19050737]
["bitfinex","BTCUSD",1750717270442,0.64628584,105360.0,105350.0,0.2189834]
["bitfinex","BTCUSD",1750717270652,0.09550186,105360.0,105350.0,0.22847511]
["bitfinex","BTCUSD",1750717270791,0.09550186,105360.0,105350.0,0.21898349]
["bitfinex","BTCUSD",1750717270992,0.09550186,105360.0,105350.0,0.01964823]
["bitfinex","BTCUSD",1750717271397,0.09550186,105360.0,105350.0,0.01015616]
["bitfinex","BTCUSD",1750717271601,0.09550186,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717272044,0.64628584,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717272406,0.09550186,105360.0,105350.0,0.20949142]
["bitfinex","BTCUSD",1750717272610,0.09550186,105360.0,105350.0,0.19999953]
["bitfinex","BTCUSD",1750717272871,0.09550186,105360.0,105350.0,0.20949151]
["bitfinex","BTCUSD",1750717273075,0.09550186,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717273525,0.09550186,105360.0,105350.0,0.01015616]
["bitfinex","BTCUSD",1750717273789,0.09550186,105360.0,105350.0,0.000664]
["bitfinex","BTCUSD",1750717274047,0.29779267,105380.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1750717274280,0.0332,105400.0,105370.0,0.19929734]
["bitfinex","BTCUSD",1750717274503,0.72466179,105400.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1750717274719,0.64628584,105390.0,105370.0,0.00949027]
["bitfinex","BTCUSD",1750717274907,0.64628584,105390.0,105370.0,0.19929589]
["bitfinex","BTCUSD",1750717275177,0.64628584,105390.0,105370.0,0.20878589]
["bitfinex","BTCUSD",1750717275429,0.64428584,105390.0,105370.0,0.20878589]
["bitfinex","BTCUSD",1750717275648,0.6731639,105390.0,105370.0,0.20878589]
["bitfinex","BTCUSD",1750717275875,0.02887806,105390.0,105380.0,0.19927861]
["bitfinex","BTCUSD",1750717276104,0.02887806,105390.0,105380.0,0.2162569]
["bitfinex","BTCUSD",1750717276320,0.0008,105400.0,105380.0,0.2067678]
["bitfinex","BTCUSD",1750717276533,0.64708584,105400.0,105380.0,0.21625681]
["bitfinex","BTCUSD",1750717276740,0.70858584,105400.0,105370.0,0.20978517]
["bitfinex","BTCUSD",1750717276941,0.64628584,105390.0,105370.0,0.22876663]
["bitfinex","BTCUSD",1750717277143,0.64628584,105390.0,105370.0,0.21927681]
["bitfinex","BTCUSD",1750717277144,0.64828584,105390.0,105370.0,0.21927681]
["bitfinex","BTCUSD",1750717277345,0.64628584,105390.0,105370.0,0.23725636]
["bitfinex","BTCUSD",1750717277468,0.64628584,105390.0,105370.0,0.21827681]
["bitfinex","BTCUSD",1750717277665,0.67918584,105390.0,105370.0,0.21827681]
["bitfinex","BTCUSD",1750717277878,0.61708398,105400.0,105380.0,0.21825699]
["bitfinex","BTCUSD",1750717278082,0.16180186,105400.0,105390.0,0.19925979]
["bitfinex","BTCUSD",1750717278296,0.09630186,105400.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1750717278505,0.0008,105400.0,105390.0,0.22772448]
["bitfinex","BTCUSD",1750717278923,0.0038,105400.0,105390.0,0.22772448]
["bitfinex","BTCUSD",1750717279128,0.0008,105400.0,105390.0,0.22772448]
["bitfinex","BTCUSD",1750717280080,0.0008,105400.0,105390.0,0.29012448]
["bitfinex","BTCUSD",1750717280242,0.0008,105400.0,105390.0,0.37052232]
["bitfinex","BTCUSD",1750717281290,0.0008,105400.0,105390.0,1.03434901]
["bitfinex","BTCUSD",1750717281559,0.0008,105400.0,105390.0,0.48356503]
["bitfinex","BTCUSD",1750717281998,0.0008,105400.0,105390.0,1.36734901]
["bitfinex","BTCUSD",1750717282167,0.0008,105400.0,105390.0,1.42734901]
["bitfinex","BTCUSD",1750717282363,0.0008,105400.0,105390.0,1.37134901]
["bitfinex","BTCUSD",1750717282786,0.0008,105400.0,105390.0,1.37534901]
["bitfinex","BTCUSD",1750717282989,0.0008,105400.0,105390.0,1.38334901]
["bitfinex","BTCUSD",1750717283397,0.0008,105400.0,105390.0,1.39334901]
["bitfinex","BTCUSD",1750717284197,0.0001,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1750717284406,0.0001,105410.0,105400.0,0.31371708]
["bitfinex","BTCUSD",1750717284570,0.0009,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1750717284773,0.0009,105410.0,105400.0,0.42221522]
["bitfinex","BTCUSD",1750717284979,0.0009,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1750717285175,0.0009,105410.0,105400.0,0.42217522]
["bitfinex","BTCUSD",1750717285382,0.0009,105410.0,105400.0,0.43617522]
["bitfinex","BTCUSD",1750717285593,0.0009,105410.0,105400.0,1.14536106]
["bitfinex","BTCUSD",1750717285826,0.0009,105410.0,105400.0,0.59457708]
["bitfinex","BTCUSD",1750717287739,0.0009,105410.0,105400.0,0.53155708]
["bitfinex","BTCUSD",1750717287931,0.0009,105410.0,105400.0,0.32771708]
["bitfinex","BTCUSD",1750717288225,0.0009,105410.0,105400.0,0.43601522]
["bitfinex","BTCUSD",1750717288470,0.0009,105410.0,105400.0,0.23221522]
["bitfinex","BTCUSD",1750717288705,0.0009,105410.0,105400.0,0.43601522]
["bitfinex","BTCUSD",1750717289451,0.0009,105410.0,105400.0,0.23221522]
["bitfinex","BTCUSD",1750717289675,0.0009,105410.0,105400.0,0.014]
["bitfinex","BTCUSD",1750717289676,0.71098584,105410.0,105400.0,0.014]
["bitfinex","BTCUSD",1750717289911,0.71098584,105410.0,105400.0,0.00450639]
["bitfinex","BTCUSD",1750717291006,0.71098584,105410.0,105400.0,0.00550639]
["bitfinex","BTCUSD",1750717291472,0.78254584,105410.0,105400.0,0.00450639]
["bitfinex","BTCUSD",1750717291690,0.78254584,105410.0,105380.0,0.28516465]
["bitfinex","BTCUSD",1750717291895,0.12690186,105400.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1750717292125,0.12690186,105400.0,105390.0,0.01897694]
["bitfinex","BTCUSD",1750717292342,0.12690186,105400.0,105390.0,0.21823646]
["bitfinex","BTCUSD",1750717292564,0.09550186,105400.0,105390.0,0.01897703]
["bitfinex","BTCUSD",1750717292784,0.13386,105410.0,105390.0,0.22772421]
["bitfinex","BTCUSD",1750717293016,0.22936186,105410.0,105390.0,0.20874781]
["bitfinex","BTCUSD",1750717293241,0.0009,105410.0,105400.0,0.2277027]
["bitfinex","BTCUSD",1750717293454,0.0009,105410.0,105400.0,0.30410054]
["bitfinex","BTCUSD",1750717293886,0.0049,105410.0,105400.0,0.2277027]
["bitfinex","BTCUSD",1750717294348,0.0009,105410.0,105400.0,0.2277027]
["bitfinex","BTCUSD",1750717294552,0.0009,105410.0,105400.0,0.21821567]
["bitfinex","BTCUSD",1750717294754,0.0049,105410.0,105400.0,0.22770279]
["bitfinex","BTCUSD",1750717294963,0.0049,105410.0,105400.0,0.21821585]
["bitfinex","BTCUSD",1750717295187,0.0069,105410.0,105400.0,0.22770306]
["bitfinex","BTCUSD",1750717295401,0.0069,105410.0,105400.0,0.22770315]
["bitfinex","BTCUSD",1750717295632,0.0089,105410.0,105400.0,0.22770315]
["bitfinex","BTCUSD",1750717296276,0.0089,105410.0,105400.0,0.21821585]
["bitfinex","BTCUSD",1750717296952,0.0089,105410.0,105400.0,0.22770315]
["bitfinex","BTCUSD",1750717297181,0.0089,105410.0,105400.0,0.23719036]
["bitfinex","BTCUSD",1750717297402,0.0089,105410.0,105400.0,0.22770315]
["bitfinex","BTCUSD",1750717297615,0.0089,105410.0,105400.0,0.23719036]
["bitfinex","BTCUSD",1750717297830,0.0089,105410.0,105400.0,0.21821585]
["bitfinex","BTCUSD",1750717298106,0.0078,105410.0,105400.0,0.23719009]
["bitfinex","BTCUSD",1750717299276,0.0078,105410.0,105400.0,0.22770306]
["bitfinex","BTCUSD",1750717299501,0.0038,105410.0,105400.0,0.23718955]
["bitfinex","BTCUSD",1750717299726,0.002,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1750717299948,0.004,105410.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1750717300164,0.43648004,105410.0,105390.0,0.41190709]
["bitfinex","BTCUSD",1750717300411,0.43448004,105410.0,105390.0,0.41190709]
["bitfinex","BTCUSD",1750717300633,0.43448004,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1750717300884,0.002,105410.0,105400.0,0.00948748]
["bitfinex","BTCUSD",1750717301104,0.002,105410.0,105400.0,0.01897487]
["bitfinex","BTCUSD",1750717301321,0.002,105410.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1750717301535,0.49458004,105420.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1750717301765,0.5900819,105420.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1750717301992,0.5900819,105420.0,105400.0,0.20872819]
["bitfinex","BTCUSD",1750717302203,0.5900819,105420.0,105400.0,0.01897514]
["bitfinex","BTCUSD",1750717302436,0.43248004,105410.0,105390.0,0.19925961]
["bitfinex","BTCUSD",1750717302656,0.15790186,105420.0,105390.0,0.2277243]
["bitfinex","BTCUSD",1750717302872,0.43248004,105410.0,105390.0,0.23721133]
["bitfinex","BTCUSD",1750717303307,0.43248004,105410.0,105400.0,0.00948757]
["bitfinex","BTCUSD",1750717303527,0.15990186,105420.0,105400.0,0.00948757]
["bitfinex","BTCUSD",1750717303745,0.43248004,105410.0,105390.0,0.21823484]
["bitfinex","BTCUSD",1750717303990,0.43648004,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1750717304208,0.004,105420.0,105410.0,0.20870865]
["bitfinex","BTCUSD",1750717304420,1.04732004,105430.0,105410.0,0.21819496]
["bitfinex","BTCUSD",1750717304678,0.74268087,105430.0,105410.0,0.227681]
["bitfinex","BTCUSD",1750717304907,0.004,105420.0,105410.0,0.227681]
["bitfinex","BTCUSD",1750717305150,0.002,105420.0,105410.0,0.227681]
["bitfinex","BTCUSD",1750717305369,0.004,105420.0,105400.0,0.27563819]
["bitfinex","BTCUSD",1750717305587,0.002,105420.0,105400.0,0.22770144]
["bitfinex","BTCUSD",1750717305823,0.002,105420.0,105410.0,0.20870874]
["bitfinex","BTCUSD",1750717306051,0.002,105420.0,105410.0,0.21819532]
["bitfinex","BTCUSD",1750717306279,0.5299819,105420.0,105400.0,0.20872819]
["bitfinex","BTCUSD",1750717306502,0.16430186,105420.0,105400.0,0.22770234]
["bitfinex","BTCUSD",1750717306728,0.002,105420.0,105410.0,0.227681]
["bitfinex","BTCUSD",1750717306944,0.004,105420.0,105410.0,0.227681]
["bitfinex","BTCUSD",1750717307205,0.004,105420.0,105400.0,0.41144747]
["bitfinex","BTCUSD",1750717307434,0.43648004,105420.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750717307648,0.43248004,105420.0,105410.0,0.01888743]
["bitfinex","BTCUSD",1750717308075,0.43648004,105420.0,105400.0,0.21821495]
["bitfinex","BTCUSD",1750717308302,0.43648004,105420.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1750717308525,0.5605819,105420.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1750717308737,0.5920819,105420.0,105400.0,0.2087281]
["bitfinex","BTCUSD",1750717308952,0.5920819,105420.0,105400.0,0.21821531]
["bitfinex","BTCUSD",1750717309171,0.5920819,105420.0,105400.0,0.2087281]
["bitfinex","BTCUSD",1750717309395,0.5900819,105420.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1750717309629,0.5920819,105420.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1750717309863,0.5940819,105420.0,105400.0,0.2087281]
["bitfinex","BTCUSD",1750717310308,0.5920819,105420.0,105400.0,0.21821531]
["bitfinex","BTCUSD",1750717310548,0.5920819,105420.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1750717310787,0.5597819,105410.0,105390.0,0.19925802]
["bitfinex","BTCUSD",1750717311022,0.43248004,105400.0,105390.0,0.21823451]
["bitfinex","BTCUSD",1750717311292,0.99226194,105400.0,105370.0,0.19929618]
["bitfinex","BTCUSD",1750717311527,0.7945219,105400.0,105390.0,0.19925979]
["bitfinex","BTCUSD",1750717311760,0.29794186,105400.0,105380.0,0.20876699]
["bitfinex","BTCUSD",1750717311977,0.29794186,105400.0,105380.0,0.21825627]
["bitfinex","BTCUSD",1750717312201,0.29794186,105400.0,105380.0,0.21825645]
["bitfinex","BTCUSD",1750717312449,0.7628219,105400.0,105380.0,0.21825645]
["bitfinex","BTCUSD",1750717312672,0.7304219,105400.0,105390.0,0.01148856]
["bitfinex","BTCUSD",1750717312894,0.7304219,105400.0,105390.0,0.02097703]
["bitfinex","BTCUSD",1750717313116,0.20236,105400.0,105390.0,0.22972493]
["bitfinex","BTCUSD",1750717313337,0.20236,105400.0,105390.0,0.23921295]
["bitfinex","BTCUSD",1750717313590,0.20236,105400.0,105390.0,0.22023637]
["bitfinex","BTCUSD",1750717313812,0.20236,105400.0,105390.0,0.21823637]
["bitfinex","BTCUSD",1750717314042,0.20236,105400.0,105390.0,0.20974817]
["bitfinex","BTCUSD",1750717314263,0.20228,105400.0,105390.0,0.20974817]
["bitfinex","BTCUSD",1750717314702,0.20228,105400.0,105390.0,0.21174817]
["bitfinex","BTCUSD",1750717315338,0.0324,105410.0,105390.0,0.24021259]
["bitfinex","BTCUSD",1750717315550,0.70512004,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750717315778,0.70512004,105410.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1750717315992,0.70512004,105410.0,105400.0,0.01897523]
["bitfinex","BTCUSD",1750717316195,0.63468004,105410.0,105390.0,0.2202361]
["bitfinex","BTCUSD",1750717316351,0.63468004,105410.0,105390.0,0.22972412]
["bitfinex","BTCUSD",1750717316555,0.63468004,105410.0,105390.0,0.2202361]
["bitfinex","BTCUSD",1750717316772,0.66468004,105410.0,105390.0,0.19925979]
["bitfinex","BTCUSD",1750717317142,0.71264232,105410.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1750717317392,0.80814418,105410.0,105390.0,0.20874808]
["bitfinex","BTCUSD",1750717317613,0.01776228,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750717317797,0.63460004,105420.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1750717318011,0.33812241,105420.0,105400.0,0.21821576]
["bitfinex","BTCUSD",1750717318149,0.77060245,105420.0,105400.0,0.23719018]
["bitfinex","BTCUSD",1750717318349,0.31538284,105420.0,105400.0,0.23718946]
["bitfinex","BTCUSD",1750717318604,0.7301019,105420.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750717318805,0.74786787,105420.0,105400.0,0.22770198]
["bitfinex","BTCUSD",1750717319000,0.74986787,105420.0,105400.0,0.22770207]
["bitfinex","BTCUSD",1750717319204,0.7498679,105420.0,105410.0,0.00948667]
["bitfinex","BTCUSD",1750717319434,0.7498679,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1750717319435,0.20412,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1750717319639,0.20396,105420.0,105410.0,0.22768109]
["bitfinex","BTCUSD",1750717319847,0.20396,105420.0,105410.0,0.21819496]
["bitfinex","BTCUSD",1750717320115,0.20396,105420.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1750717320314,0.20396,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1750717320523,0.20596,105420.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1750717320740,0.20596,105420.0,105410.0,0.22768109]
["bitfinex","BTCUSD",1750717320741,0.002,105420.0,105410.0,0.22768109]
["bitfinex","BTCUSD",1750717320957,0.002,105420.0,105410.0,0.21819496]
["bitfinex","BTCUSD",1750717321185,0.002,105420.0,105410.0,0.22768109]
["bitfinex","BTCUSD",1750717321386,0.004,105420.0,105410.0,0.22768109]
["bitfinex","BTCUSD",1750717322028,0.004,105420.0,105410.0,0.30407893]
["bitfinex","BTCUSD",1750717322243,0.004,105420.0,105410.0,0.38688295]
["bitfinex","BTCUSD",1750717323098,0.002,105420.0,105410.0,0.38688295]
["bitfinex","BTCUSD",1750717323307,0.00013901,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750717324171,0.00013901,105430.0,105420.0,0.37737568]
["bitfinex","BTCUSD",1750717324433,0.00013901,105430.0,105420.0,0.80985572]
["bitfinex","BTCUSD",1750717324647,0.00013901,105430.0,105420.0,0.37737568]
["bitfinex","BTCUSD",1750717324858,0.00013901,105430.0,105420.0,0.57905568]
["bitfinex","BTCUSD",1750717325298,0.00013901,105430.0,105420.0,0.41985382]
["bitfinex","BTCUSD",1750717325496,0.00013901,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750717325697,0.00113901,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750717326026,0.43261905,105430.0,105410.0,0.20870802]
["bitfinex","BTCUSD",1750717326273,0.03073901,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750717326473,0.46321905,105430.0,105420.0,0.005]
["bitfinex","BTCUSD",1750717326923,0.03073901,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750717327072,0.46321905,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750717327274,0.46321905,105430.0,105410.0,0.22119496]
["bitfinex","BTCUSD",1750717327566,0.00013901,105430.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1750717327762,0.52812091,105430.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1750717327964,0.15874087,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750717328164,0.15874087,105430.0,105400.0,0.20872488]
["bitfinex","BTCUSD",1750717328165,0.0631,105420.0,105400.0,0.20872488]
["bitfinex","BTCUSD",1750717328413,0.5279819,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1750717328623,0.49831905,105430.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1750717328830,0.86558091,105430.0,105410.0,0.21070847]
["bitfinex","BTCUSD",1750717329034,0.86558091,105430.0,105410.0,0.21070856]
["bitfinex","BTCUSD",1750717329241,0.86558091,105430.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1750717329464,0.86554091,105430.0,105410.0,0.21819505]
["bitfinex","BTCUSD",1750717329674,0.001,105420.0,105410.0,0.23068145]
["bitfinex","BTCUSD",1750717329887,0.001,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750717330102,0.86554091,105430.0,105410.0,0.01897343]
["bitfinex","BTCUSD",1750717330311,0.86854091,105430.0,105400.0,0.21821173]
["bitfinex","BTCUSD",1750717330514,0.86746091,105430.0,105400.0,0.21821173]
["bitfinex","BTCUSD",1750717330725,0.86746091,105430.0,105400.0,0.22769858]
["bitfinex","BTCUSD",1750717330957,0.001,105420.0,105410.0,0.00948667]
["bitfinex","BTCUSD",1750717331176,0.86746091,105430.0,105400.0,0.22769858]
["bitfinex","BTCUSD",1750717331437,0.87046091,105430.0,105410.0,0.20870855]
["bitfinex","BTCUSD",1750717331652,0.87046091,105430.0,105410.0,0.21819531]
["bitfinex","BTCUSD",1750717331862,0.87046091,105430.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750717332078,0.43798087,105430.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750717332283,0.86846091,105430.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750717332498,0.86846091,105430.0,105410.0,0.19922012]
["bitfinex","BTCUSD",1750717332734,0.86546091,105430.0,105410.0,0.20870661]
["bitfinex","BTCUSD",1750717332946,0.001,105420.0,105410.0,0.20870661]
["bitfinex","BTCUSD",1750717333156,0.001,105420.0,105410.0,0.21819292]
["bitfinex","BTCUSD",1750717333363,0.001,105420.0,105410.0,0.22767905]
["bitfinex","BTCUSD",1750717333576,0.73224091,105430.0,105410.0,0.22767905]
["bitfinex","BTCUSD",1750717333781,0.72924091,105430.0,105410.0,0.20870616]
["bitfinex","BTCUSD",1750717334018,0.73124091,105430.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1750717334239,0.001,105420.0,105400.0,0.19923713]
["bitfinex","BTCUSD",1750717334453,0.36206087,105430.0,105410.0,0.19922163]
["bitfinex","BTCUSD",1750717334666,0.36206087,105430.0,105420.0,0.199203]
["bitfinex","BTCUSD",1750717334667,0.29876087,105430.0,105420.0,0.199203]
["bitfinex","BTCUSD",1750717334891,0.29876087,105430.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1750717335357,0.29676087,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1750717335785,0.29976087,105430.0,105410.0,0.20870758]
["bitfinex","BTCUSD",1750717336001,0.73224091,105430.0,105410.0,0.21819371]
["bitfinex","BTCUSD",1750717336210,0.73124091,105430.0,105410.0,0.19922163]
["bitfinex","BTCUSD",1750717336424,0.76494091,105430.0,105410.0,0.21819434]
["bitfinex","BTCUSD",1750717336661,0.79494091,105430.0,105400.0,0.20872407]
["bitfinex","BTCUSD",1750717336867,0.79294091,105430.0,105410.0,0.20870867]
["bitfinex","BTCUSD",1750717337077,0.79294091,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1750717337078,0.36246087,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1750717337292,0.30476087,105430.0,105420.0,0.20868895]
["bitfinex","BTCUSD",1750717337507,0.73724091,105430.0,105420.0,0.21817463]
["bitfinex","BTCUSD",1750717337721,0.73724091,105430.0,105420.0,0.22766022]
["bitfinex","BTCUSD",1750717337962,0.73724091,105430.0,105420.0,0.237145]
["bitfinex","BTCUSD",1750717337963,0.00813901,105430.0,105420.0,0.237145]
["bitfinex","BTCUSD",1750717338172,0.00213901,105430.0,105420.0,0.237145]
["bitfinex","BTCUSD",1750717338370,0.00013901,105430.0,105420.0,0.237145]
["bitfinex","BTCUSD",1750717338784,0.00213901,105430.0,105420.0,0.237145]
["bitfinex","BTCUSD",1750717338996,0.00213901,105430.0,105420.0,0.22765986]
["bitfinex","BTCUSD",1750717339240,0.00013901,105430.0,105410.0,0.28510537]
["bitfinex","BTCUSD",1750717339447,0.00013901,105430.0,105410.0,0.2851053]
["bitfinex","BTCUSD",1750717339448,0.43561905,105430.0,105410.0,0.2851053]
["bitfinex","BTCUSD",1750717339655,0.43461905,105430.0,105410.0,0.2945917]
["bitfinex","BTCUSD",1750717339871,0.00513901,105430.0,105410.0,0.31356414]
["bitfinex","BTCUSD",1750717340077,0.00213901,105430.0,105410.0,0.31356279]
["bitfinex","BTCUSD",1750717340287,0.00013901,105430.0,105410.0,0.2945908]
["bitfinex","BTCUSD",1750717340507,0.00313901,105430.0,105410.0,0.28510512]
["bitfinex","BTCUSD",1750717340717,0.00313901,105430.0,105410.0,0.2276799]
["bitfinex","BTCUSD",1750717340924,0.00313901,105430.0,105410.0,0.2371654]
["bitfinex","BTCUSD",1750717341143,0.00313901,105430.0,105410.0,0.21819332]
["bitfinex","BTCUSD",1750717341373,0.59272091,105430.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1750717341600,0.59472091,105430.0,105410.0,0.20870754]
["bitfinex","BTCUSD",1750717341890,0.59472091,105430.0,105410.0,0.21819403]
["bitfinex","BTCUSD",1750717342085,0.59472091,105430.0,105420.0,0.19920309]
["bitfinex","BTCUSD",1750717342287,0.59472091,105430.0,105410.0,0.21819295]
["bitfinex","BTCUSD",1750717342288,0.00513901,105430.0,105410.0,0.21819295]
["bitfinex","BTCUSD",1750717342527,0.00513901,105430.0,105410.0,0.20870691]
["bitfinex","BTCUSD",1750717342753,0.00513901,105430.0,105420.0,0.29457166]
["bitfinex","BTCUSD",1750717342965,0.00313901,105430.0,105420.0,0.45317352]
["bitfinex","BTCUSD",1750717343193,0.0001,105440.0,105430.0,0.27611405]
["bitfinex","BTCUSD",1750717343409,0.0001,105440.0,105430.0,0.37675498]
["bitfinex","BTCUSD",1750717343624,0.0001,105440.0,105430.0,0.57719498]
["bitfinex","BTCUSD",1750717343848,0.0001,105440.0,105430.0,0.37675498]
["bitfinex","BTCUSD",1750717344087,0.0001,105440.0,105430.0,0.21515312]
["bitfinex","BTCUSD",1750717344767,0.0001,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750717345018,0.0001,105440.0,105430.0,0.21615312]
["bitfinex","BTCUSD",1750717345489,0.12610186,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1750717345685,0.5914819,105440.0,105430.0,0.005]
["bitfinex","BTCUSD",1750717345978,0.15900186,105440.0,105430.0,0.22315366]
["bitfinex","BTCUSD",1750717346202,0.15900186,105440.0,105430.0,0.22315375]
["bitfinex","BTCUSD",1750717346435,0.15900186,105440.0,105430.0,0.21366906]
["bitfinex","BTCUSD",1750717346663,0.0001,105440.0,105430.0,0.24212268]
["bitfinex","BTCUSD",1750717346924,0.0001,105440.0,105430.0,0.51872052]
["bitfinex","BTCUSD",1750717347149,0.0001,105440.0,105430.0,1.45080242]
["bitfinex","BTCUSD",1750717347386,0.0001,105440.0,105430.0,1.88428246]
["bitfinex","BTCUSD",1750717347621,0.0001,105440.0,105430.0,1.31994327]
["bitfinex","BTCUSD",1750717348078,0.0001,105440.0,105430.0,1.52010327]
["bitfinex","BTCUSD",1750717348312,0.0001,105440.0,105430.0,1.08762323]
["bitfinex","BTCUSD",1750717348537,0.0001,105440.0,105430.0,1.51810327]
["bitfinex","BTCUSD",1750717348779,0.0001,105440.0,105430.0,1.08562323]
["bitfinex","BTCUSD",1750717348999,0.0001,105440.0,105430.0,1.52310327]
["bitfinex","BTCUSD",1750717349225,0.0001,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750717349492,0.0001,105450.0,105440.0,0.80841433]
["bitfinex","BTCUSD",1750717349735,0.0001,105450.0,105440.0,1.36299518]
["bitfinex","BTCUSD",1750717349964,0.0001,105450.0,105440.0,1.84547522]
["bitfinex","BTCUSD",1750717351251,0.0001,105450.0,105440.0,1.84947522]
["bitfinex","BTCUSD",1750717351674,0.0001,105450.0,105440.0,0.98451514]
["bitfinex","BTCUSD",1750717351888,0.0001,105450.0,105440.0,1.89547522]
["bitfinex","BTCUSD",1750717352096,0.0001,105450.0,105440.0,1.90347522]
["bitfinex","BTCUSD",1750717352949,0.0001,105450.0,105440.0,1.91347522]
["bitfinex","BTCUSD",1750717353403,0.0001,105450.0,105440.0,1.21641433]
["bitfinex","BTCUSD",1750717353631,0.0001,105450.0,105440.0,1.98231522]
["bitfinex","BTCUSD",1750717354560,0.0001,105450.0,105440.0,1.93231522]
["bitfinex","BTCUSD",1750717354783,0.0001,105450.0,105440.0,1.98231522]
["bitfinex","BTCUSD",1750717355252,0.0001,105460.0,105450.0,1.16793263]
["bitfinex","BTCUSD",1750717355473,0.0001,105460.0,105450.0,1.26343449]
["bitfinex","BTCUSD",1750717355704,0.0001,105460.0,105450.0,1.51008867]
["bitfinex","BTCUSD",1750717355930,0.0001,105480.0,105470.0,0.28261123]
["bitfinex","BTCUSD",1750717356148,0.0158187,105490.0,105480.0,1.26205066]
["bitfinex","BTCUSD",1750717356363,0.0158187,105490.0,105480.0,1.62611252]
["bitfinex","BTCUSD",1750717356573,0.069,105540.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1750717356785,0.000199,105510.0,105500.0,1.00835028]
["bitfinex","BTCUSD",1750717356996,0.000199,105510.0,105500.0,1.03306769]
["bitfinex","BTCUSD",1750717357219,0.000199,105510.0,105500.0,1.04760854]
["bitfinex","BTCUSD",1750717358751,0.000199,105510.0,105500.0,0.6171285]
["bitfinex","BTCUSD",1750717358972,0.000199,105510.0,105500.0,1.04960854]
["bitfinex","BTCUSD",1750717359207,0.029999,105550.0,105540.0,0.00947499]
["bitfinex","BTCUSD",1750717359426,0.029999,105550.0,105540.0,0.21830989]
["bitfinex","BTCUSD",1750717359427,0.03013787,105550.0,105540.0,0.21830989]
["bitfinex","BTCUSD",1750717359673,0.03013787,105550.0,105540.0,0.19936]
["bitfinex","BTCUSD",1750717359900,0.03013787,105550.0,105540.0,0.00947508]
["bitfinex","BTCUSD",1750717360121,0.03013787,105550.0,105540.0,0.19932]
["bitfinex","BTCUSD",1750717360337,0.03891534,105550.0,105540.0,0.19932]
["bitfinex","BTCUSD",1750717360563,0.03891534,105550.0,105530.0,0.21793512]
["bitfinex","BTCUSD",1750717360816,0.53689767,105550.0,105530.0,0.19924]
["bitfinex","BTCUSD",1750717361047,0.53689767,105550.0,105520.0,0.21794389]
["bitfinex","BTCUSD",1750717361048,0.10441763,105550.0,105520.0,0.21794389]
["bitfinex","BTCUSD",1750717361272,0.53689767,105550.0,105530.0,0.40771053]
["bitfinex","BTCUSD",1750717361498,0.09564073,105550.0,105530.0,0.40771071]
["bitfinex","BTCUSD",1750717361731,0.09564073,105550.0,105530.0,0.19924]
["bitfinex","BTCUSD",1750717361968,0.09564073,105550.0,105520.0,0.20846684]
["bitfinex","BTCUSD",1750717362204,0.0325,105540.0,105530.0,0.20863579]
["bitfinex","BTCUSD",1750717362422,0.0325,105540.0,105530.0,0.39815535]
["bitfinex","BTCUSD",1750717362665,0.0325,105540.0,105530.0,0.21794666]
["bitfinex","BTCUSD",1750717362906,0.00013887,105550.0,105540.0,0.22740067]
["bitfinex","BTCUSD",1750717363668,0.00013887,105550.0,105540.0,0.21792622]
["bitfinex","BTCUSD",1750717363891,0.00013887,105550.0,105540.0,0.19904]
["bitfinex","BTCUSD",1750717364066,0.04140959,105550.0,105540.0,0.01894989]
["bitfinex","BTCUSD",1750717364265,0.05894158,105550.0,105540.0,0.21792622]
["bitfinex","BTCUSD",1750717364537,0.05894158,105550.0,105540.0,0.30379851]
["bitfinex","BTCUSD",1750717364713,0.00890959,105550.0,105540.0,0.36729851]
["bitfinex","BTCUSD",1750717365166,0.00013887,105550.0,105540.0,0.79977855]
["bitfinex","BTCUSD",1750717365380,0.0158187,105600.0,105540.0,0.79977855]
["bitfinex","BTCUSD",1750717365381,0.0465187,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750717365586,0.07280026,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750717365791,0.07326334,105600.0,105580.0,0.4073318]
["bitfinex","BTCUSD",1750717365996,0.04256334,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1750717366167,0.0250423,105600.0,105580.0,0.09550186]
["bitfinex","BTCUSD",1750717366384,0.5057499,105600.0,105580.0,0.28493154]
["bitfinex","BTCUSD",1750717366721,0.5057263,105600.0,105580.0,0.21784289]
["bitfinex","BTCUSD",1750717366834,0.07324626,105600.0,105580.0,0.20837203]
["bitfinex","BTCUSD",1750717367047,0.07424626,105600.0,105580.0,0.22731384]
["bitfinex","BTCUSD",1750717367249,0.43248004,105590.0,105570.0,0.01894467]
["bitfinex","BTCUSD",1750717367457,0.04096052,105590.0,105570.0,0.23680791]
["bitfinex","BTCUSD",1750717367668,0.49095792,105590.0,105570.0,0.22733482]
["bitfinex","BTCUSD",1750717367876,0.05847788,105590.0,105570.0,0.21786324]
["bitfinex","BTCUSD",1750717368089,0.0322,105590.0,105580.0,0.00947149]
["bitfinex","BTCUSD",1750717368312,0.0322,105590.0,105570.0,0.21786324]
["bitfinex","BTCUSD",1750717368519,0.03211266,105590.0,105580.0,0.21784311]
["bitfinex","BTCUSD",1750717368730,0.45178364,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1750717368933,0.36503432,105600.0,105590.0,0.22729315]
["bitfinex","BTCUSD",1750717369363,0.02503432,105600.0,105590.0,0.22729315]
["bitfinex","BTCUSD",1750717369785,0.02503432,105600.0,105590.0,0.21782319]
["bitfinex","BTCUSD",1750717369985,0.01628178,105600.0,105590.0,0.22729315]
["bitfinex","BTCUSD",1750717371680,0.44876182,105600.0,105590.0,0.22729315]
["bitfinex","BTCUSD",1750717372141,0.01628178,105600.0,105590.0,0.22729315]
["bitfinex","BTCUSD",1750717372366,0.02504502,105600.0,105590.0,0.22929315]
["bitfinex","BTCUSD",1750717373906,0.02504502,105600.0,105590.0,0.38899501]
["bitfinex","BTCUSD",1750717374114,0.02504502,105600.0,105590.0,0.22929315]
["bitfinex","BTCUSD",1750717374339,0.02504502,105600.0,105590.0,0.32479501]
["bitfinex","BTCUSD",1750717374955,0.02504502,105600.0,105590.0,0.35589501]
["bitfinex","BTCUSD",1750717375162,0.01628178,105600.0,105590.0,0.38899501]
["bitfinex","BTCUSD",1750717377364,0.01628178,105600.0,105590.0,0.38999501]
["bitfinex","BTCUSD",1750717377610,0.01628178,105600.0,105590.0,0.59015501]
["bitfinex","BTCUSD",1750717378655,0.01628178,105600.0,105590.0,0.92815501]
["bitfinex","BTCUSD",1750717378881,0.01628178,105600.0,105590.0,0.93215501]
["bitfinex","BTCUSD",1750717379330,0.01628178,105600.0,105590.0,0.59215501]
["bitfinex","BTCUSD",1750717379550,0.01628178,105600.0,105590.0,0.59207501]
["bitfinex","BTCUSD",1750717380385,0.01628178,105600.0,105590.0,1.02455505]
["bitfinex","BTCUSD",1750717380853,0.01628178,105600.0,105590.0,1.41455505]
["bitfinex","BTCUSD",1750717381088,0.01628178,105600.0,105590.0,1.66455505]
["bitfinex","BTCUSD",1750717381323,0.01559891,105600.0,105590.0,1.39022447]
["bitfinex","BTCUSD",1750717381536,0.00032378,105650.0,105640.0,0.2174196]
["bitfinex","BTCUSD",1750717381751,0.00923219,105650.0,105640.0,0.31292146]
["bitfinex","BTCUSD",1750717381968,0.00923219,105650.0,105640.0,0.51352146]
["bitfinex","BTCUSD",1750717382197,0.00923219,105650.0,105640.0,0.31292146]
["bitfinex","BTCUSD",1750717382429,0.00923219,105650.0,105640.0,0.54532146]
["bitfinex","BTCUSD",1750717382855,0.00923219,105650.0,105640.0,0.57732146]
["bitfinex","BTCUSD",1750717383754,0.0828187,105700.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1750717383976,0.46248004,105690.0,105670.0,0.00946333]
["bitfinex","BTCUSD",1750717384210,0.04753331,105690.0,105680.0,0.20817533]
["bitfinex","BTCUSD",1750717384426,0.48001335,105690.0,105680.0,0.20817533]
["bitfinex","BTCUSD",1750717384649,0.46248004,105690.0,105680.0,0.00946252]
["bitfinex","BTCUSD",1750717384903,0.03,105670.0,105650.0,0.19874215]
["bitfinex","BTCUSD",1750717385119,0.03,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750717385335,0.03,105670.0,105660.0,0.21767835]
["bitfinex","BTCUSD",1750717385551,0.03,105680.0,105660.0,0.19875023]
["bitfinex","BTCUSD",1750717385789,0.0326,105660.0,105650.0,0.22716332]
["bitfinex","BTCUSD",1750717386019,0.0326,105660.0,105650.0,0.20823407]
["bitfinex","BTCUSD",1750717386237,0.46508004,105660.0,105650.0,0.21769892]
["bitfinex","BTCUSD",1750717386464,0.46508004,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1750717386683,0.0326,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1750717386895,0.46508004,105660.0,105650.0,0.2271637]
["bitfinex","BTCUSD",1750717387101,0.0326,105660.0,105650.0,0.2271637]
["bitfinex","BTCUSD",1750717387323,0.46508004,105660.0,105650.0,0.21769912]
["bitfinex","BTCUSD",1750717387600,0.46508004,105660.0,105650.0,0.21323445]
["bitfinex","BTCUSD",1750717387816,0.0326,105660.0,105650.0,0.2321637]
["bitfinex","BTCUSD",1750717388017,0.43248004,105660.0,105650.0,0.20376951]
["bitfinex","BTCUSD",1750717388232,0.34,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750717388452,0.34,105680.0,105670.0,0.2176581]
["bitfinex","BTCUSD",1750717388453,0.80528004,105680.0,105670.0,0.2176581]
["bitfinex","BTCUSD",1750717388680,0.46528004,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1750717388926,0.46528004,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1750717389150,0.46528004,105680.0,105670.0,0.22712143]
["bitfinex","BTCUSD",1750717389405,0.46528004,105680.0,105670.0,0.22712152]
["bitfinex","BTCUSD",1750717389631,0.46528004,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750717389863,0.46528004,105670.0,105660.0,0.20821466]
["bitfinex","BTCUSD",1750717390096,0.46528004,105670.0,105660.0,0.1987507]
["bitfinex","BTCUSD",1750717390298,0.0328,105670.0,105660.0,0.1987507]
["bitfinex","BTCUSD",1750717390538,0.0328,105650.0,105620.0,0.00946709]
["bitfinex","BTCUSD",1750717390770,0.0328,105640.0,105620.0,0.30388743]
["bitfinex","BTCUSD",1750717391016,0.0328,105640.0,105630.0,0.21774069]
["bitfinex","BTCUSD",1750717391234,0.0328,105630.0,105620.0,0.19891839]
["bitfinex","BTCUSD",1750717391481,0.46528004,105630.0,105620.0,0.21785383]
["bitfinex","BTCUSD",1750717391720,0.46528004,105630.0,105620.0,0.18949696]
["bitfinex","BTCUSD",1750717391721,0.0328,105630.0,105620.0,0.18949696]
["bitfinex","BTCUSD",1750717391946,0.46528004,105630.0,105620.0,0.18949696]
["bitfinex","BTCUSD",1750717392163,0.0328,105630.0,105620.0,0.2273673]
["bitfinex","BTCUSD",1750717392384,0.0328,105630.0,105620.0,0.23683466]
["bitfinex","BTCUSD",1750717392650,0.0328,105630.0,105620.0,0.23783466]
["bitfinex","BTCUSD",1750717392863,0.46558004,105640.0,105630.0,0.22720671]
["bitfinex","BTCUSD",1750717393554,0.0331,105640.0,105630.0,0.22720671]
["bitfinex","BTCUSD",1750717393774,0.46558004,105640.0,105630.0,0.22720671]
["bitfinex","BTCUSD",1750717393999,0.46558004,105640.0,105630.0,0.21774051]
["bitfinex","BTCUSD",1750717394215,0.0331,105640.0,105630.0,0.23967344]
["bitfinex","BTCUSD",1750717394419,0.46549271,105640.0,105630.0,0.23967344]
["bitfinex","BTCUSD",1750717394630,0.03301267,105640.0,105630.0,0.31607128]
["bitfinex","BTCUSD",1750717394835,0.04584085,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750717394836,0.5313,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750717395048,0.43248004,105660.0,105650.0,0.20823427]
["bitfinex","BTCUSD",1750717395271,0.43248004,105660.0,105650.0,0.19876942]
["bitfinex","BTCUSD",1750717395502,0.43248004,105660.0,105650.0,0.21769939]
["bitfinex","BTCUSD",1750717395740,0.43248004,105660.0,105640.0,0.21770378]
["bitfinex","BTCUSD",1750717395992,0.43248004,105650.0,105640.0,0.21770378]
["bitfinex","BTCUSD",1750717396243,0.43248004,105660.0,105650.0,0.20821889]
["bitfinex","BTCUSD",1750717396502,0.43248004,105670.0,105660.0,0.22714213]
["bitfinex","BTCUSD",1750717396732,0.43248004,105670.0,105660.0,0.22714257]
["bitfinex","BTCUSD",1750717396733,0.01762772,105670.0,105660.0,0.22714257]
["bitfinex","BTCUSD",1750717396961,0.32914,105680.0,105670.0,0.1987318]
["bitfinex","BTCUSD",1750717397166,0.78226897,105680.0,105660.0,0.20821368]
["bitfinex","BTCUSD",1750717397369,0.78226897,105680.0,105650.0,0.18928946]
["bitfinex","BTCUSD",1750717397370,0.16070186,105670.0,105650.0,0.19875422]
["bitfinex","BTCUSD",1750717397622,0.00881333,105670.0,105650.0,0.2082188]
["bitfinex","BTCUSD",1750717397848,0.04301333,105670.0,105660.0,0.1987507]
["bitfinex","BTCUSD",1750717398094,0.47549337,105670.0,105660.0,0.22714275]
["bitfinex","BTCUSD",1750717398305,0.04101333,105670.0,105660.0,0.21767897]
["bitfinex","BTCUSD",1750717398539,0.04101333,105670.0,105660.0,0.20821492]
["bitfinex","BTCUSD",1750717398766,0.47349337,105670.0,105660.0,0.20821492]
["bitfinex","BTCUSD",1750717398993,0.47349337,105670.0,105660.0,0.00946431]
["bitfinex","BTCUSD",1750717399206,0.04101333,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1750717399430,0.04101333,105670.0,105660.0,0.2271424]
["bitfinex","BTCUSD",1750717399664,0.26531226,105690.0,105670.0,0.18926676]
["bitfinex","BTCUSD",1750717399886,0.99346194,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750717400142,0.34768271,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750717400380,0.43248004,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1750717400858,0.43248004,105670.0,105660.0,0.21021475]
["bitfinex","BTCUSD",1750717401075,0.43248004,105670.0,105660.0,0.1987507]
["bitfinex","BTCUSD",1750717401295,0.43248004,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750717401519,0.5279819,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750717402148,0.43248004,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1750717402591,0.0309,105680.0,105670.0,0.20818412]
["bitfinex","BTCUSD",1750717402841,0.0309,105680.0,105670.0,0.22710997]
["bitfinex","BTCUSD",1750717403075,0.00013873,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750717403294,0.00013873,105690.0,105670.0,0.21764736]
["bitfinex","BTCUSD",1750717403295,0.89549881,105690.0,105670.0,0.21764736]
["bitfinex","BTCUSD",1750717403507,0.43248004,105680.0,105670.0,0.23657312]
["bitfinex","BTCUSD",1750717403722,0.46428004,105680.0,105670.0,0.20818412]
["bitfinex","BTCUSD",1750717403962,0.46428004,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750717404208,0.46428004,105680.0,105660.0,0.22714222]
["bitfinex","BTCUSD",1750717404435,0.43261877,105690.0,105670.0,0.33469156]
["bitfinex","BTCUSD",1750717404654,0.43248004,105680.0,105670.0,0.21865249]
["bitfinex","BTCUSD",1750717404870,0.43248004,105680.0,105670.0,0.21765249]
["bitfinex","BTCUSD",1750717405524,0.03193873,105690.0,105680.0,0.20817533]
["bitfinex","BTCUSD",1750717405744,0.46441877,105690.0,105680.0,0.20817533]
["bitfinex","BTCUSD",1750717405949,0.46441877,105690.0,105670.0,0.21765258]
["bitfinex","BTCUSD",1750717406163,0.43248004,105680.0,105670.0,0.22065258]
["bitfinex","BTCUSD",1750717406376,0.43248004,105680.0,105670.0,0.20172673]
["bitfinex","BTCUSD",1750717406606,0.46348004,105680.0,105670.0,0.01246342]
["bitfinex","BTCUSD",1750717406835,0.031,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717407051,0.46348004,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717407268,0.46348004,105680.0,105670.0,0.22065792]
["bitfinex","BTCUSD",1750717407478,0.46348004,105680.0,105670.0,0.22712071]
["bitfinex","BTCUSD",1750717407726,0.46348004,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717407952,0.5589819,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717408406,0.12650186,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717408619,0.12650186,105680.0,105670.0,0.01246333]
["bitfinex","BTCUSD",1750717408840,0.5589819,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717409077,0.46348004,105680.0,105670.0,0.20173171]
["bitfinex","BTCUSD",1750717409312,0.43248004,105680.0,105670.0,0.22065774]
["bitfinex","BTCUSD",1750717409546,0.5279819,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717409987,0.50013873,105690.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750717410202,0.50013873,105690.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717410203,0.43248004,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717410439,0.00013873,105690.0,105670.0,0.22065765]
["bitfinex","BTCUSD",1750717410670,0.43248004,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750717410887,0.20197873,105690.0,105680.0,0.20817524]
["bitfinex","BTCUSD",1750717411107,0.43261877,105690.0,105680.0,0.22709922]
["bitfinex","BTCUSD",1750717411542,0.44145746,105690.0,105680.0,0.22709931]
["bitfinex","BTCUSD",1750717411746,0.44145746,105690.0,105680.0,0.23456193]
["bitfinex","BTCUSD",1750717412404,0.44145746,105690.0,105680.0,0.23556193]
["bitfinex","BTCUSD",1750717412620,0.00897742,105690.0,105680.0,0.23556193]
["bitfinex","BTCUSD",1750717413060,0.43261877,105690.0,105680.0,0.26566193]
["bitfinex","BTCUSD",1750717413265,0.44145506,105690.0,105680.0,0.26566193]
["bitfinex","BTCUSD",1750717413484,0.43261877,105690.0,105680.0,0.26542299]
["bitfinex","BTCUSD",1750717413916,0.44145123,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1750717414151,0.44145123,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717414374,0.47425123,105690.0,105680.0,0.21863741]
["bitfinex","BTCUSD",1750717414594,0.47425123,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717415020,0.77147309,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717415242,0.81611394,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717415495,0.04177119,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1750717415714,0.00897119,105690.0,105680.0,0.21863706]
["bitfinex","BTCUSD",1750717415920,0.44145123,105690.0,105680.0,0.21863706]
["bitfinex","BTCUSD",1750717417199,0.43261877,105690.0,105680.0,0.21863706]
["bitfinex","BTCUSD",1750717418372,0.43261877,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1750717418574,0.46541877,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1750717418780,0.47424782,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1750717418999,0.67504782,105690.0,105680.0,0.21863741]
["bitfinex","BTCUSD",1750717419207,0.43261877,105690.0,105680.0,0.20917533]
["bitfinex","BTCUSD",1750717419444,0.00013873,105690.0,105680.0,0.2280994]
["bitfinex","BTCUSD",1750717419643,0.43261877,105690.0,105680.0,0.2280994]
["bitfinex","BTCUSD",1750717419850,0.43261877,105690.0,105680.0,0.23756139]
["bitfinex","BTCUSD",1750717419851,0.00013873,105690.0,105680.0,0.23756139]
["bitfinex","BTCUSD",1750717420054,0.43261877,105690.0,105680.0,0.23756139]
["bitfinex","BTCUSD",1750717420324,0.00013873,105690.0,105680.0,0.23756139]
["bitfinex","BTCUSD",1750717420535,0.43261877,105690.0,105680.0,0.26766139]
["bitfinex","BTCUSD",1750717420946,0.43261877,105690.0,105680.0,0.23756139]
["bitfinex","BTCUSD",1750717421591,0.43261877,105690.0,105680.0,0.2186375]
["bitfinex","BTCUSD",1750717422023,0.43261877,105690.0,105680.0,0.2280994]
["bitfinex","BTCUSD",1750717422221,0.43261877,105690.0,105680.0,0.21863758]
["bitfinex","BTCUSD",1750717422858,0.46501877,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1750717423094,0.59062063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717423311,0.56052063,105690.0,105680.0,0.20917533]
["bitfinex","BTCUSD",1750717423514,0.12804059,105690.0,105680.0,0.19971308]
["bitfinex","BTCUSD",1750717423721,0.56052063,105690.0,105680.0,0.21863741]
["bitfinex","BTCUSD",1750717423923,0.52812063,105690.0,105680.0,0.20917533]
["bitfinex","BTCUSD",1750717424131,0.52812063,105690.0,105680.0,0.2186375]
["bitfinex","BTCUSD",1750717424342,0.43261877,105690.0,105680.0,0.2186375]
["bitfinex","BTCUSD",1750717424549,0.43261877,105690.0,105680.0,0.21863758]
["bitfinex","BTCUSD",1750717424759,0.43261877,105690.0,105680.0,0.22809975]
["bitfinex","BTCUSD",1750717424958,0.43261877,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1750717425172,0.43261877,105690.0,105680.0,0.20917507]
["bitfinex","BTCUSD",1750717425375,0.43261877,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1750717425573,0.52812063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717425815,0.56052063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717428168,0.52812063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717428376,0.56022063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717429899,0.59262063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717430106,0.60716148,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717430758,1.03964152,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717430974,0.17468144,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717431180,0.60716148,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717431600,0.56022063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717433332,0.12774059,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717433540,0.82950063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717434154,0.39702059,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717434363,0.82950063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717435558,0.39702059,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717435771,0.82950063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717436214,0.39702059,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717436437,0.82950063,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717437401,1.30732152,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717437841,0.87484148,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717438958,1.30732152,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717439406,1.7161728,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750717439635,0.46418004,105670.0,105650.0,0.21768383]
["bitfinex","BTCUSD",1750717439859,0.43248004,105660.0,105650.0,0.21768383]
["bitfinex","BTCUSD",1750717440638,0.09550186,105670.0,105660.0,0.20821466]
["bitfinex","BTCUSD",1750717440857,0.09550186,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1750717441055,0.09550186,105670.0,105660.0,0.21767862]
["bitfinex","BTCUSD",1750717441336,0.09550186,105670.0,105660.0,0.22714249]
["bitfinex","BTCUSD",1750717441565,0.19908,105680.0,105670.0,0.19873171]
["bitfinex","BTCUSD",1750717441812,0.19908,105680.0,105670.0,0.22712053]
["bitfinex","BTCUSD",1750717442052,0.43248004,105680.0,105670.0,0.22712053]
["bitfinex","BTCUSD",1750717442517,0.43248004,105680.0,105670.0,0.25822053]
["bitfinex","BTCUSD",1750717442745,0.43248004,105680.0,105670.0,0.04056324]
["bitfinex","BTCUSD",1750717443022,0.43248004,105680.0,105660.0,0.24181475]
["bitfinex","BTCUSD",1750717443023,0.96046194,105680.0,105660.0,0.24181475]
["bitfinex","BTCUSD",1750717443280,0.43248004,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750717443510,0.8980819,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750717443728,0.4027,105660.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750717443958,0.89506008,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750717444201,1.06076194,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750717444406,0.6282819,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750717445304,1.09096194,105640.0,105630.0,0.00033889]
["bitfinex","BTCUSD",1750717445545,0.22600186,105640.0,105630.0,0.00033889]
["bitfinex","BTCUSD",1750717445785,1.13347013,105640.0,105630.0,0.00033889]
["bitfinex","BTCUSD",1750717446020,1.06076194,105640.0,105630.0,0.00033889]
["bitfinex","BTCUSD",1750717446261,6.34489579,105640.0,105630.0,0.00633889]
["bitfinex","BTCUSD",1750717446477,6.34489579,105640.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750717446478,5.31643385,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750717446694,5.31643385,105630.0,105580.0,0.2300314]
["bitfinex","BTCUSD",1750717446695,0.031,105610.0,105590.0,0.22729232]
["bitfinex","BTCUSD",1750717446924,0.19908,105610.0,105600.0,0.21780246]
["bitfinex","BTCUSD",1750717447151,0.19908,105610.0,105600.0,0.08586753]
["bitfinex","BTCUSD",1750717447398,0.19908,105610.0,105600.0,0.24930201]
["bitfinex","BTCUSD",1750717447399,0.43248004,105610.0,105600.0,0.24930201]
["bitfinex","BTCUSD",1750717447607,0.43248004,105610.0,105600.0,0.31623034]
["bitfinex","BTCUSD",1750717447819,0.2674,105620.0,105610.0,0.20831297]
["bitfinex","BTCUSD",1750717448039,0.63156004,105620.0,105610.0,0.20631315]
["bitfinex","BTCUSD",1750717448445,0.19908,105620.0,105610.0,0.22524976]
["bitfinex","BTCUSD",1750717448678,0.63156004,105620.0,105610.0,0.22524985]
["bitfinex","BTCUSD",1750717448936,0.19908,105620.0,105610.0,0.23271811]
["bitfinex","BTCUSD",1750717449157,0.43248004,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750717449372,0.26757865,105640.0,105630.0,0.21774069]
["bitfinex","BTCUSD",1750717449590,0.70005869,105640.0,105630.0,0.21574069]
["bitfinex","BTCUSD",1750717450050,0.70005869,105640.0,105630.0,0.22520724]
["bitfinex","BTCUSD",1750717450274,0.70005869,105640.0,105630.0,0.21574069]
["bitfinex","BTCUSD",1750717450480,0.43261869,105640.0,105630.0,0.23367362]
["bitfinex","BTCUSD",1750717450702,0.63373869,105640.0,105630.0,0.22420724]
["bitfinex","BTCUSD",1750717450912,0.63373869,105640.0,105630.0,0.21474078]
["bitfinex","BTCUSD",1750717451126,0.43461869,105640.0,105630.0,0.006467]
["bitfinex","BTCUSD",1750717451339,0.70305869,105640.0,105620.0,0.24825997]
["bitfinex","BTCUSD",1750717451548,0.43248004,105630.0,105620.0,0.24825997]
["bitfinex","BTCUSD",1750717451769,0.43248004,105630.0,105620.0,0.24826069]
["bitfinex","BTCUSD",1750717452442,0.00113865,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750717452670,0.43361869,105640.0,105630.0,0.23877369]
["bitfinex","BTCUSD",1750717452892,0.43361869,105640.0,105630.0,0.24524007]
["bitfinex","BTCUSD",1750717453327,0.20025865,105640.0,105630.0,0.24524007]
["bitfinex","BTCUSD",1750717453543,0.63273869,105640.0,105630.0,0.24524007]
["bitfinex","BTCUSD",1750717453833,0.63273869,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1750717453834,0.72724055,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1750717454046,0.73224055,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1750717454272,0.73224055,105640.0,105630.0,0.00946691]
["bitfinex","BTCUSD",1750717454524,0.10064051,105640.0,105630.0,0.009467]
["bitfinex","BTCUSD",1750717454759,0.00513865,105640.0,105630.0,0.38430893]
["bitfinex","BTCUSD",1750717456159,0.00013865,105640.0,105630.0,0.38430893]
["bitfinex","BTCUSD",1750717456421,0.00013865,105640.0,105630.0,0.38830893]
["bitfinex","BTCUSD",1750717456671,0.00013865,105640.0,105630.0,0.38430893]
["bitfinex","BTCUSD",1750717457121,0.0661,105660.0,105650.0,0.27849885]
["bitfinex","BTCUSD",1750717457373,0.0661,105660.0,105650.0,0.37400071]
["bitfinex","BTCUSD",1750717457629,0.0661,105660.0,105650.0,0.57308071]
["bitfinex","BTCUSD",1750717458766,0.0661,105660.0,105650.0,0.58008071]
["bitfinex","BTCUSD",1750717459944,0.08320615,105700.0,105690.0,0.24045547]
["bitfinex","BTCUSD",1750717460243,0.08334493,105700.0,105690.0,0.24991647]
["bitfinex","BTCUSD",1750717460476,0.51582497,105700.0,105690.0,0.28031647]
["bitfinex","BTCUSD",1750717460706,0.08334493,105700.0,105690.0,0.24045565]
["bitfinex","BTCUSD",1750717460920,0.61132683,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750717461144,0.61132683,105700.0,105670.0,0.18924115]
["bitfinex","BTCUSD",1750717461145,0.64392683,105700.0,105670.0,0.18924115]
["bitfinex","BTCUSD",1750717461402,0.17884679,105700.0,105680.0,0.23071219]
["bitfinex","BTCUSD",1750717461614,0.43248004,105690.0,105680.0,0.1987121]
["bitfinex","BTCUSD",1750717461840,0.21174679,105700.0,105680.0,0.20817453]
["bitfinex","BTCUSD",1750717462066,0.43248004,105690.0,105680.0,0.22709842]
["bitfinex","BTCUSD",1750717462288,0.43248004,105690.0,105680.0,0.20817453]
["bitfinex","BTCUSD",1750717462528,0.43248004,105690.0,105680.0,0.2176367]
["bitfinex","BTCUSD",1750717462752,0.08334493,105700.0,105690.0,0.23935547]
["bitfinex","BTCUSD",1750717462972,0.08334493,105700.0,105690.0,0.24881647]
["bitfinex","BTCUSD",1750717463198,0.08334493,105700.0,105690.0,0.25081647]
["bitfinex","BTCUSD",1750717463431,0.08334493,105700.0,105690.0,0.24881647]
["bitfinex","BTCUSD",1750717464149,0.51582497,105700.0,105690.0,0.24881647]
["bitfinex","BTCUSD",1750717464373,0.08334493,105700.0,105690.0,0.24881647]
["bitfinex","BTCUSD",1750717465022,0.08334493,105700.0,105690.0,0.28001647]
["bitfinex","BTCUSD",1750717465502,0.0001,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750717465757,0.00703678,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750717465997,0.01024013,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1750717466215,0.02549713,105790.0,105780.0,0.21669869]
["bitfinex","BTCUSD",1750717466441,0.01024013,105790.0,105780.0,0.24749869]
["bitfinex","BTCUSD",1750717466684,0.01070304,105790.0,105780.0,0.27586718]
["bitfinex","BTCUSD",1750717466902,0.00692766,105800.0,105790.0,0.24821076]
["bitfinex","BTCUSD",1750717467129,0.00692766,105800.0,105790.0,0.28001076]
["bitfinex","BTCUSD",1750717467605,0.00706641,105800.0,105790.0,0.28001076]
["bitfinex","BTCUSD",1750717467874,0.00706641,105800.0,105790.0,0.37551262]
["bitfinex","BTCUSD",1750717468774,0.00706641,105800.0,105790.0,0.37851262]
["bitfinex","BTCUSD",1750717469001,0.00706641,105800.0,105790.0,0.71851262]
["bitfinex","BTCUSD",1750717469228,0.01605263,105810.0,105800.0,1.16472344]
["bitfinex","BTCUSD",1750717469467,0.058,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750717469718,0.45,105840.0,105830.0,0.28186944]
["bitfinex","BTCUSD",1750717469934,0.24,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1750717470157,0.2486993,105870.0,105860.0,0.56918971]
["bitfinex","BTCUSD",1750717470390,0.2486993,105870.0,105860.0,0.249667]
["bitfinex","BTCUSD",1750717470391,0.24883797,105870.0,105860.0,0.249667]
["bitfinex","BTCUSD",1750717470617,0.24013867,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1750717470848,0.24013867,105870.0,105860.0,0.09550186]
["bitfinex","BTCUSD",1750717471082,0.81853959,105870.0,105860.0,0.09550186]
["bitfinex","BTCUSD",1750717471324,0.24879343,105870.0,105860.0,0.14518509]
["bitfinex","BTCUSD",1750717471584,0.24879343,105870.0,105860.0,0.11684632]
["bitfinex","BTCUSD",1750717471811,0.79452666,105870.0,105860.0,0.05985109]
["bitfinex","BTCUSD",1750717472031,0.61949343,105870.0,105860.0,0.05098117]
["bitfinex","BTCUSD",1750717472258,0.24879343,105870.0,105860.0,0.32970535]
["bitfinex","BTCUSD",1750717472482,0.24879343,105870.0,105860.0,0.24461146]
["bitfinex","BTCUSD",1750717472706,0.79452666,105870.0,105860.0,0.28010514]
["bitfinex","BTCUSD",1750717472988,0.7858719,105870.0,105860.0,0.07280791]
["bitfinex","BTCUSD",1750717473213,0.24013867,105870.0,105860.0,0.07228448]
["bitfinex","BTCUSD",1750717473437,0.24013867,105870.0,105860.0,0.366686]
["bitfinex","BTCUSD",1750717473671,0.24013867,105870.0,105860.0,0.42438044]
["bitfinex","BTCUSD",1750717473891,0.24013867,105870.0,105860.0,0.71664129]
["bitfinex","BTCUSD",1750717474110,0.24013867,105870.0,105860.0,0.77164129]
["bitfinex","BTCUSD",1750717474335,0.24013867,105870.0,105860.0,0.75410044]
["bitfinex","BTCUSD",1750717474572,0.24013867,105870.0,105860.0,0.79909828]
["bitfinex","BTCUSD",1750717474802,0.24013867,105870.0,105860.0,0.49977828]
["bitfinex","BTCUSD",1750717475017,0.24013867,105870.0,105860.0,0.72764995]
["bitfinex","BTCUSD",1750717475231,0.24013867,105870.0,105860.0,0.49480995]
["bitfinex","BTCUSD",1750717475540,0.24013867,105870.0,105860.0,0.41841211]
["bitfinex","BTCUSD",1750717475752,0.24013867,105870.0,105860.0,0.37856775]
["bitfinex","BTCUSD",1750717476412,0.24013867,105870.0,105860.0,0.66044775]
["bitfinex","BTCUSD",1750717476638,0.24013867,105870.0,105860.0,0.66043444]
["bitfinex","BTCUSD",1750717476860,0.24013867,105870.0,105860.0,0.66929211]
["bitfinex","BTCUSD",1750717477083,0.24013867,105870.0,105860.0,0.6957315]
["bitfinex","BTCUSD",1750717477310,0.17563867,105870.0,105860.0,0.82904995]
["bitfinex","BTCUSD",1750717477539,0.11173867,105870.0,105860.0,0.73541828]
["bitfinex","BTCUSD",1750717477764,0.11173867,105870.0,105860.0,0.64096631]
["bitfinex","BTCUSD",1750717477987,0.11173867,105870.0,105860.0,0.63217919]
["bitfinex","BTCUSD",1750717478457,0.11173867,105870.0,105860.0,0.76736415]
["bitfinex","BTCUSD",1750717478674,0.11173867,105870.0,105860.0,0.71736415]
["bitfinex","BTCUSD",1750717479510,0.11173867,105870.0,105860.0,0.76736415]
["bitfinex","BTCUSD",1750717479734,0.06303867,105870.0,105860.0,1.10736415]
["bitfinex","BTCUSD",1750717479967,0.00632973,105870.0,105860.0,1.27215116]
["bitfinex","BTCUSD",1750717480426,0.00632973,105870.0,105860.0,1.81788439]
["bitfinex","BTCUSD",1750717480691,0.00632973,105870.0,105860.0,1.66788439]
["bitfinex","BTCUSD",1750717481134,0.00632973,105870.0,105860.0,1.59988439]
["bitfinex","BTCUSD",1750717481361,6.037e-05,105890.0,105880.0,0.46722595]
["bitfinex","BTCUSD",1750717481604,6.037e-05,105890.0,105880.0,1.02967887]
["bitfinex","BTCUSD",1750717482726,6.037e-05,105890.0,105880.0,0.98667887]
["bitfinex","BTCUSD",1750717482955,6.037e-05,105890.0,105880.0,0.72683887]
["bitfinex","BTCUSD",1750717483218,6.037e-05,105890.0,105880.0,1.01471108]
["bitfinex","BTCUSD",1750717483451,6.037e-05,105890.0,105880.0,0.76203108]
["bitfinex","BTCUSD",1750717483671,6.037e-05,105890.0,105880.0,0.38683887]
["bitfinex","BTCUSD",1750717483896,6.037e-05,105890.0,105880.0,0.64830476]
["bitfinex","BTCUSD",1750717483897,0.03266037,105890.0,105880.0,0.64830476]
["bitfinex","BTCUSD",1750717484126,0.03266037,105890.0,105880.0,0.6210897]
["bitfinex","BTCUSD",1750717484353,6.037e-05,105890.0,105880.0,0.6310897]
["bitfinex","BTCUSD",1750717484594,6.037e-05,105890.0,105880.0,0.63988733]
["bitfinex","BTCUSD",1750717484825,6.037e-05,105890.0,105880.0,0.65743887]
["bitfinex","BTCUSD",1750717485045,6.037e-05,105890.0,105880.0,0.60467227]
["bitfinex","BTCUSD",1750717485974,6.037e-05,105890.0,105880.0,0.73107011]
["bitfinex","BTCUSD",1750717486649,6.037e-05,105890.0,105880.0,0.80221831]
["bitfinex","BTCUSD",1750717487357,0.0158187,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1750717487585,0.01628058,105910.0,105900.0,0.38694399]
["bitfinex","BTCUSD",1750717488517,0.01628058,105910.0,105900.0,0.72694399]
["bitfinex","BTCUSD",1750717488735,0.01628058,105910.0,105900.0,0.68403126]
["bitfinex","BTCUSD",1750717489382,0.01628058,105910.0,105900.0,0.34403126]
["bitfinex","BTCUSD",1750717489617,0.74235903,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1750717489839,0.31419196,105920.0,105910.0,0.63795379]
["bitfinex","BTCUSD",1750717490056,0.37939196,105920.0,105910.0,0.33401075]
["bitfinex","BTCUSD",1750717490276,0.27167042,105920.0,105910.0,0.58453075]
["bitfinex","BTCUSD",1750717490502,0.27167042,105920.0,105910.0,0.63453075]
["bitfinex","BTCUSD",1750717490719,0.26222119,105920.0,105910.0,0.65508116]
["bitfinex","BTCUSD",1750717490965,0.26222119,105920.0,105910.0,0.66208116]
["bitfinex","BTCUSD",1750717491183,0.29512119,105920.0,105910.0,0.66208116]
["bitfinex","BTCUSD",1750717491406,0.25277196,105920.0,105910.0,0.487959]
["bitfinex","BTCUSD",1750717491641,0.25277196,105920.0,105910.0,0.738399]
["bitfinex","BTCUSD",1750717491862,0.16772848,105920.0,105910.0,0.738319]
["bitfinex","BTCUSD",1750717492080,0.16722848,105920.0,105910.0,0.738319]
["bitfinex","BTCUSD",1750717492352,0.0538381,105920.0,105910.0,0.76270384]
["bitfinex","BTCUSD",1750717492580,0.0538381,105920.0,105910.0,0.46484364]
["bitfinex","BTCUSD",1750717492811,0.0538381,105920.0,105910.0,0.8582009]
["bitfinex","BTCUSD",1750717493032,0.0538381,105920.0,105910.0,0.85819962]
["bitfinex","BTCUSD",1750717493261,0.0538381,105920.0,105910.0,0.6498401]
["bitfinex","BTCUSD",1750717493488,0.0636,105970.0,105960.0,0.19818763]
["bitfinex","BTCUSD",1750717493727,0.50059685,105970.0,105960.0,0.2823621]
["bitfinex","BTCUSD",1750717493961,0.92890243,105970.0,105960.0,0.27292494]
["bitfinex","BTCUSD",1750717494199,0.92900243,105970.0,105960.0,0.24568858]
["bitfinex","BTCUSD",1750717494434,0.50069685,105970.0,105960.0,0.24568858]
["bitfinex","BTCUSD",1750717494661,0.50069685,105970.0,105960.0,0.26348751]
["bitfinex","BTCUSD",1750717494944,0.07229127,105970.0,105960.0,0.29179944]
["bitfinex","BTCUSD",1750717495170,0.00513851,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1750717495404,0.43344409,105980.0,105970.0,0.2625399]
["bitfinex","BTCUSD",1750717495638,0.43344409,105980.0,105970.0,0.26378295]
["bitfinex","BTCUSD",1750717495886,0.43344409,105980.0,105970.0,0.09182553]
["bitfinex","BTCUSD",1750717495887,1.02544409,105980.0,105970.0,0.09182553]
["bitfinex","BTCUSD",1750717496138,6.44964453,105980.0,105970.0,0.03581321]
["bitfinex","BTCUSD",1750717496375,0.34,105970.0,105960.0,0.503]
["bitfinex","BTCUSD",1750717496626,6.19150602,105970.0,105960.0,0.13592467]
["bitfinex","BTCUSD",1750717496860,6.19150602,105970.0,105960.0,0.03582455]
["bitfinex","BTCUSD",1750717497098,4.899393,105960.0,105950.0,0.18876344]
["bitfinex","BTCUSD",1750717497317,5.75600416,105960.0,105950.0,0.18876344]
["bitfinex","BTCUSD",1750717497540,0.85661116,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1750717497783,0.42830558,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1750717497999,5.24665486,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1750717498213,0.0622,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1750717498436,0.58600744,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1750717498702,5.48540044,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1750717498927,4.899393,105950.0,105940.0,0.26518394]
["bitfinex","BTCUSD",1750717499155,0.0644,105930.0,105920.0,0.18875301]
["bitfinex","BTCUSD",1750717499390,0.0644,105930.0,105920.0,0.19508424]
["bitfinex","BTCUSD",1750717499631,0.49270558,105930.0,105920.0,0.19508446]
["bitfinex","BTCUSD",1750717500079,0.0644,105930.0,105920.0,0.21396653]
["bitfinex","BTCUSD",1750717500310,0.0326,105930.0,105920.0,0.41918806]
["bitfinex","BTCUSD",1750717500535,0.0318,105960.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750717500536,0.28252,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750717500760,0.46010558,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750717501261,0.49250558,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750717501507,0.0301,105930.0,105920.0,0.19875301]
["bitfinex","BTCUSD",1750717501754,0.0301,105930.0,105920.0,0.29536547]
["bitfinex","BTCUSD",1750717501755,0.45840558,105930.0,105920.0,0.29536547]
["bitfinex","BTCUSD",1750717502013,0.45840558,105930.0,105920.0,0.22840809]
["bitfinex","BTCUSD",1750717502253,5.92477704,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1750717502472,0.28422,105950.0,105940.0,0.18877163]
["bitfinex","BTCUSD",1750717502693,0.31672,105950.0,105940.0,0.19821075]
["bitfinex","BTCUSD",1750717503132,0.0325,105950.0,105940.0,0.21398702]
["bitfinex","BTCUSD",1750717503363,0.00013846,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1750717503589,0.42844404,105960.0,105950.0,0.3000457]
["bitfinex","BTCUSD",1750717503832,0.85674962,105960.0,105950.0,0.195103]
["bitfinex","BTCUSD",1750717504054,0.92074962,105960.0,105950.0,0.195103]
["bitfinex","BTCUSD",1750717504507,0.88934962,105960.0,105950.0,0.195103]
["bitfinex","BTCUSD",1750717504736,0.92094962,105960.0,105940.0,0.18877163]
["bitfinex","BTCUSD",1750717504956,0.11819076,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1750717505220,0.87930006,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1750717505434,1.16220006,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1750717505654,1.19380006,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1750717505878,0.94300006,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1750717506104,0.71126404,105960.0,105950.0,0.2906083]
["bitfinex","BTCUSD",1750717506331,1.17116962,105960.0,105950.0,0.1982066]
["bitfinex","BTCUSD",1750717506554,0.33712905,105960.0,105950.0,0.21398257]
["bitfinex","BTCUSD",1750717506779,0.03223846,105960.0,105950.0,0.22542036]
["bitfinex","BTCUSD",1750717506996,0.88884962,105960.0,105950.0,0.1971062]
["bitfinex","BTCUSD",1750717507217,0.46936072,105960.0,105950.0,0.22542036]
["bitfinex","BTCUSD",1750717507443,0.03223846,105960.0,105950.0,0.22542036]
["bitfinex","BTCUSD",1750717507696,0.46054404,105960.0,105950.0,0.20654452]
["bitfinex","BTCUSD",1750717507929,0.88884962,105960.0,105950.0,0.21401518]
["bitfinex","BTCUSD",1750717508155,0.87751194,105960.0,105950.0,0.0252469]
["bitfinex","BTCUSD",1750717508382,0.052289,105960.0,105950.0,0.0252469]
["bitfinex","BTCUSD",1750717508602,0.48059458,105960.0,105950.0,0.22345359]
["bitfinex","BTCUSD",1750717508830,0.052289,105960.0,105950.0,0.22145359]
["bitfinex","BTCUSD",1750717509054,0.05229658,105960.0,105950.0,0.02327468]
["bitfinex","BTCUSD",1750717509295,0.48060216,105960.0,105950.0,0.22657151]
["bitfinex","BTCUSD",1750717509530,0.48060216,105960.0,105950.0,0.23291923]
["bitfinex","BTCUSD",1750717509764,0.48060216,105960.0,105950.0,0.24035702]
["bitfinex","BTCUSD",1750717510000,0.05229658,105960.0,105950.0,0.2423571]
["bitfinex","BTCUSD",1750717510281,0.0313958,105960.0,105950.0,0.40481893]
["bitfinex","BTCUSD",1750717510495,0.04353102,105980.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750717510496,0.42830558,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750717510720,0.42830558,105970.0,105960.0,0.30947455]
["bitfinex","BTCUSD",1750717510721,0.43712738,105970.0,105960.0,0.30947455]
["bitfinex","BTCUSD",1750717510949,0.43712738,105970.0,105960.0,0.31891087]
["bitfinex","BTCUSD",1750717511438,0.43712738,105970.0,105960.0,0.00634705]
["bitfinex","BTCUSD",1750717511676,0.46952738,105970.0,105960.0,0.00634705]
["bitfinex","BTCUSD",1750717512132,0.31518,105970.0,105960.0,0.00634705]
["bitfinex","BTCUSD",1750717512358,0.31518,105970.0,105910.0,0.028372]
["bitfinex","BTCUSD",1750717512359,0.4032,105960.0,105910.0,0.028372]
["bitfinex","BTCUSD",1750717512618,0.42830558,105920.0,105910.0,0.33790098]
["bitfinex","BTCUSD",1750717512856,0.42830558,105930.0,105920.0,0.0094409]
["bitfinex","BTCUSD",1750717513084,0.45089936,105930.0,105920.0,0.00635141]
["bitfinex","BTCUSD",1750717513322,0.30467378,105930.0,105920.0,0.00635141]
["bitfinex","BTCUSD",1750717513551,0.76397936,105930.0,105920.0,0.00635141]
["bitfinex","BTCUSD",1750717513787,0.32433708,105930.0,105920.0,0.02329058]
["bitfinex","BTCUSD",1750717514025,0.75264266,105930.0,105920.0,0.02329058]
["bitfinex","BTCUSD",1750717514740,0.32433708,105930.0,105920.0,0.02729058]
["bitfinex","BTCUSD",1750717514975,0.75264266,105930.0,105920.0,0.02729058]
["bitfinex","BTCUSD",1750717515197,0.75264266,105930.0,105920.0,0.02728947]
["bitfinex","BTCUSD",1750717515465,0.75264266,105930.0,105920.0,0.02493806]
["bitfinex","BTCUSD",1750717515688,0.84814452,105930.0,105920.0,0.008]
["bitfinex","BTCUSD",1750717515911,0.0305,105920.0,105910.0,0.00013846]
["bitfinex","BTCUSD",1750717516131,0.0635,105920.0,105910.0,0.00648996]
["bitfinex","BTCUSD",1750717516358,0.25088,105930.0,105910.0,0.19532954]
["bitfinex","BTCUSD",1750717516570,0.67918558,105930.0,105910.0,0.30971508]
["bitfinex","BTCUSD",1750717516797,0.42830558,105920.0,105910.0,0.31915661]
["bitfinex","BTCUSD",1750717517259,0.42830558,105920.0,105910.0,0.00013846]
["bitfinex","BTCUSD",1750717517489,0.24988,105930.0,105910.0,0.00013846]
["bitfinex","BTCUSD",1750717517490,0.28288,105930.0,105920.0,0.0094409]
["bitfinex","BTCUSD",1750717517702,0.71118558,105930.0,105910.0,0.20786154]
["bitfinex","BTCUSD",1750717517926,0.42830558,105920.0,105910.0,0.21730298]
["bitfinex","BTCUSD",1750717518179,0.42830558,105920.0,105910.0,0.22674371]
["bitfinex","BTCUSD",1750717518406,0.42830558,105920.0,105910.0,0.21830289]
["bitfinex","BTCUSD",1750717518854,0.2268,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750717519083,0.2268,105940.0,105930.0,0.31262528]
["bitfinex","BTCUSD",1750717519330,0.42830558,105940.0,105930.0,0.29374526]
["bitfinex","BTCUSD",1750717519551,0.42830558,105940.0,105920.0,0.1982623]
["bitfinex","BTCUSD",1750717519783,0.70710558,105960.0,105940.0,0.1982237]
["bitfinex","BTCUSD",1750717520010,0.42830558,105950.0,105940.0,0.01691515]
["bitfinex","BTCUSD",1750717520230,0.10283102,105970.0,105940.0,0.205697]
["bitfinex","BTCUSD",1750717520447,0.42830558,105950.0,105940.0,0.02635445]
["bitfinex","BTCUSD",1750717520678,0.70908558,105960.0,105940.0,0.01691515]
["bitfinex","BTCUSD",1750717520891,0.42830558,105950.0,105940.0,0.32008144]
["bitfinex","BTCUSD",1750717521113,0.42830558,105950.0,105940.0,0.32008126]
["bitfinex","BTCUSD",1750717521561,0.42830558,105950.0,105940.0,0.31064232]
["bitfinex","BTCUSD",1750717521780,0.42830558,105950.0,105940.0,0.01691515]
["bitfinex","BTCUSD",1750717522029,0.70908558,105960.0,105940.0,0.22457949]
["bitfinex","BTCUSD",1750717522298,0.42830558,105950.0,105940.0,0.22457958]
["bitfinex","BTCUSD",1750717522529,0.42830558,105950.0,105940.0,0.32008126]
["bitfinex","BTCUSD",1750717522753,0.28078,105960.0,105940.0,0.20569952]
["bitfinex","BTCUSD",1750717522973,0.42830558,105950.0,105940.0,0.01691515]
["bitfinex","BTCUSD",1750717523218,0.42830558,105950.0,105940.0,0.20766443]
["bitfinex","BTCUSD",1750717523435,0.42830558,105950.0,105940.0,0.22457359]
["bitfinex","BTCUSD",1750717523653,0.42830558,105950.0,105940.0,0.01690888]
["bitfinex","BTCUSD",1750717523878,0.42830558,105950.0,105940.0,0.20569498]
["bitfinex","BTCUSD",1750717524118,0.32666756,105980.0,105940.0,0.23401198]
["bitfinex","BTCUSD",1750717524333,0.32666756,105980.0,105940.0,0.32007517]
["bitfinex","BTCUSD",1750717524334,0.42830558,105950.0,105940.0,0.32007517]
["bitfinex","BTCUSD",1750717524544,0.42830558,105950.0,105940.0,0.32951411]
["bitfinex","BTCUSD",1750717524770,0.42830558,105950.0,105940.0,0.39783614]
["bitfinex","BTCUSD",1750717524996,0.60598186,105980.0,105940.0,0.40827535]
["bitfinex","BTCUSD",1750717524997,0.57478186,105980.0,105940.0,0.40827535]
["bitfinex","BTCUSD",1750717525220,0.42830558,105950.0,105940.0,0.39136498]
["bitfinex","BTCUSD",1750717525434,0.44593174,105950.0,105940.0,0.41024216]
["bitfinex","BTCUSD",1750717525700,0.01762616,105950.0,105940.0,0.41024216]
["bitfinex","BTCUSD",1750717525944,0.44593174,105950.0,105940.0,0.39980366]
["bitfinex","BTCUSD",1750717526166,0.01762616,105950.0,105940.0,0.39980375]
["bitfinex","BTCUSD",1750717526391,0.01762616,105950.0,105940.0,0.28542522]
["bitfinex","BTCUSD",1750717526614,0.44593174,105950.0,105940.0,0.0872]
["bitfinex","BTCUSD",1750717527068,0.69309174,105950.0,105940.0,0.0872]
["bitfinex","BTCUSD",1750717527278,0.26478616,105950.0,105940.0,0.30430293]
["bitfinex","BTCUSD",1750717527490,0.69309174,105950.0,105940.0,0.0872]
["bitfinex","BTCUSD",1750717527724,0.69309174,105950.0,105940.0,0.29486443]
["bitfinex","BTCUSD",1750717527950,0.69309174,105950.0,105940.0,0.2854254]
["bitfinex","BTCUSD",1750717528182,0.44593174,105950.0,105940.0,0.3053032]
["bitfinex","BTCUSD",1750717528401,0.44593174,105950.0,105940.0,0.2864254]
["bitfinex","BTCUSD",1750717528627,0.44593174,105950.0,105940.0,0.29586417]
["bitfinex","BTCUSD",1750717528852,0.42830558,105950.0,105940.0,0.0976393]
["bitfinex","BTCUSD",1750717529080,0.42830558,105950.0,105940.0,0.29586452]
["bitfinex","BTCUSD",1750717529303,0.42830558,105950.0,105940.0,0.30530355]
["bitfinex","BTCUSD",1750717529537,0.42830558,105950.0,105940.0,0.2864254]
["bitfinex","BTCUSD",1750717529818,0.42830558,105950.0,105940.0,0.30530337]
["bitfinex","BTCUSD",1750717530048,0.42830558,105950.0,105940.0,0.31474214]
["bitfinex","BTCUSD",1750717530277,0.2468,105960.0,105940.0,0.32418002]
["bitfinex","BTCUSD",1750717530551,0.01763625,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1750717530869,0.42830558,105960.0,105950.0,0.30314651]
["bitfinex","BTCUSD",1750717531060,0.42830558,105960.0,105950.0,0.29370846]
["bitfinex","BTCUSD",1750717531296,0.42830558,105960.0,105950.0,0.32202244]
["bitfinex","BTCUSD",1750717531520,0.42830558,105960.0,105950.0,0.31258465]
["bitfinex","BTCUSD",1750717531751,0.42830558,105960.0,105950.0,0.09550186]
["bitfinex","BTCUSD",1750717531970,0.42830558,105960.0,105950.0,0.30314642]
["bitfinex","BTCUSD",1750717532190,0.42830558,105960.0,105950.0,0.29370837]
["bitfinex","BTCUSD",1750717532433,0.24608,105970.0,105950.0,0.30314651]
["bitfinex","BTCUSD",1750717532647,0.42830558,105960.0,105950.0,0.30314651]
["bitfinex","BTCUSD",1750717532882,0.24608,105970.0,105960.0,0.1981879]
["bitfinex","BTCUSD",1750717533109,0.67438558,105970.0,105960.0,0.20762506]
["bitfinex","BTCUSD",1750717533384,0.67438558,105970.0,105960.0,0.00943752]
["bitfinex","BTCUSD",1750717533616,0.70448558,105970.0,105950.0,0.09550186]
["bitfinex","BTCUSD",1750717533851,0.70448558,105970.0,105940.0,0.30430299]
["bitfinex","BTCUSD",1750717533852,0.42830558,105960.0,105940.0,0.30430299]
["bitfinex","BTCUSD",1750717534082,0.42830558,105950.0,105940.0,0.08733846]
["bitfinex","BTCUSD",1750717534305,0.24424,105950.0,105940.0,0.08733846]
["bitfinex","BTCUSD",1750717534533,0.67254558,105950.0,105940.0,0.08733846]
["bitfinex","BTCUSD",1750717535219,0.70524558,105950.0,105940.0,0.08733846]
["bitfinex","BTCUSD",1750717535443,0.75942447,105950.0,105940.0,0.08733846]
["bitfinex","BTCUSD",1750717535909,0.33111889,105950.0,105940.0,0.08933846]
["bitfinex","BTCUSD",1750717536128,0.75942447,105950.0,105940.0,0.08933846]
["bitfinex","BTCUSD",1750717536576,0.75942447,105950.0,105940.0,0.09133846]
["bitfinex","BTCUSD",1750717537047,0.02257912,105950.0,105940.0,0.10077767]
["bitfinex","BTCUSD",1750717537305,0.42830558,105960.0,105940.0,0.51144126]
["bitfinex","BTCUSD",1750717537538,0.03321942,105980.0,105960.0,0.21706074]
["bitfinex","BTCUSD",1750717537758,0.42830558,105970.0,105960.0,0.09550186]
["bitfinex","BTCUSD",1750717538184,0.42830558,105970.0,105960.0,0.30312674]
["bitfinex","BTCUSD",1750717538435,0.67174558,105970.0,105950.0,0.19819966]
["bitfinex","BTCUSD",1750717538642,0.06767456,105970.0,105960.0,0.09550186]
["bitfinex","BTCUSD",1750717538891,0.06767456,105970.0,105950.0,0.30314669]
["bitfinex","BTCUSD",1750717538892,0.42830558,105970.0,105950.0,0.30314669]
["bitfinex","BTCUSD",1750717539115,0.67186558,105970.0,105960.0,0.22649903]
["bitfinex","BTCUSD",1750717539351,0.42830558,105970.0,105960.0,0.22649903]
["bitfinex","BTCUSD",1750717539571,0.67182558,105970.0,105960.0,0.22649903]
["bitfinex","BTCUSD",1750717541327,0.67182558,105970.0,105960.0,0.22749903]
["bitfinex","BTCUSD",1750717541788,0.2318,105980.0,105970.0,0.21704156]
["bitfinex","BTCUSD",1750717542024,0.005,105980.0,105970.0,0.37724333]
["bitfinex","BTCUSD",1750717542272,0.005,105980.0,105970.0,0.31254333]
["bitfinex","BTCUSD",1750717542273,0.43330558,105980.0,105970.0,0.31254333]
["bitfinex","BTCUSD",1750717542495,0.005,105980.0,105970.0,0.31254333]
["bitfinex","BTCUSD",1750717542938,0.005,105980.0,105970.0,0.34554333]
["bitfinex","BTCUSD",1750717543384,0.005,105980.0,105970.0,0.60502333]
["bitfinex","BTCUSD",1750717543624,0.005,105980.0,105970.0,1.03332891]
["bitfinex","BTCUSD",1750717543838,0.005,105980.0,105970.0,0.63537833]
["bitfinex","BTCUSD",1750717544290,0.005,105980.0,105970.0,1.07822476]
["bitfinex","BTCUSD",1750717544722,0.005,105980.0,105970.0,1.14482476]
["bitfinex","BTCUSD",1750717544945,0.005,105980.0,105970.0,1.08022476]
["bitfinex","BTCUSD",1750717545162,0.005,105980.0,105970.0,1.07622476]
["bitfinex","BTCUSD",1750717545396,0.02056061,105990.0,105980.0,0.90186742]
["bitfinex","BTCUSD",1750717545616,0.46950222,106000.0,105990.0,0.25900051]
["bitfinex","BTCUSD",1750717545842,0.46950222,106000.0,105990.0,0.59586237]
["bitfinex","BTCUSD",1750717546535,0.46950222,106000.0,105990.0,1.00040322]
["bitfinex","BTCUSD",1750717546771,0.01028445,106030.0,106020.0,0.77687996]
["bitfinex","BTCUSD",1750717546992,0.00705,106060.0,106040.0,0.4168982]
["bitfinex","BTCUSD",1750717547214,0.00705,106060.0,106040.0,1.52909021]
["bitfinex","BTCUSD",1750717547433,0.15444849,106050.0,106040.0,1.86909021]
["bitfinex","BTCUSD",1750717547906,0.10614849,106050.0,106040.0,0.9447119]
["bitfinex","BTCUSD",1750717548110,0.10614849,106050.0,106040.0,1.14640564]
["bitfinex","BTCUSD",1750717548324,0.10614849,106050.0,106040.0,1.60094649]
["bitfinex","BTCUSD",1750717548553,0.00705,106060.0,106050.0,0.26687774]
["bitfinex","BTCUSD",1750717548799,0.00705,106060.0,106050.0,0.80522603]
["bitfinex","BTCUSD",1750717549005,0.00705,106060.0,106050.0,0.37692045]
["bitfinex","BTCUSD",1750717549229,0.00705,106060.0,106050.0,1.05506103]
["bitfinex","BTCUSD",1750717549452,0.00705,106060.0,106050.0,0.3219746]
["bitfinex","BTCUSD",1750717549668,0.43535558,106060.0,106050.0,0.5524596]
["bitfinex","BTCUSD",1750717549894,0.00705,106060.0,106050.0,0.3487196]
["bitfinex","BTCUSD",1750717550359,0.00705,106060.0,106050.0,1.20326045]
["bitfinex","BTCUSD",1750717550574,0.00705,106060.0,106050.0,1.15326045]
["bitfinex","BTCUSD",1750717551027,0.00705,106060.0,106050.0,0.41326045]
["bitfinex","BTCUSD",1750717551498,0.00959585,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750717551718,0.33846228,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750717551943,0.43176578,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750717552162,0.00359854,106100.0,106090.0,0.31229784]
["bitfinex","BTCUSD",1750717552383,0.00359854,106100.0,106090.0,0.55125784]
["bitfinex","BTCUSD",1750717552610,0.43190412,106100.0,106090.0,0.55125784]
["bitfinex","BTCUSD",1750717552863,0.00359854,106100.0,106090.0,0.61579869]
["bitfinex","BTCUSD",1750717553121,0.42690412,106100.0,106090.0,0.31229784]
["bitfinex","BTCUSD",1750717553373,0.42690412,106100.0,106060.0,0.197989]
["bitfinex","BTCUSD",1750717553374,0.0321,106090.0,106060.0,0.197989]
["bitfinex","BTCUSD",1750717553609,0.57868,106100.0,106090.0,0.004]
["bitfinex","BTCUSD",1750717553833,0.0316,106080.0,106050.0,0.007]
["bitfinex","BTCUSD",1750717554050,0.0319,106070.0,106060.0,0.09550186]
["bitfinex","BTCUSD",1750717554269,0.39232706,106070.0,106060.0,0.09550186]
["bitfinex","BTCUSD",1750717554723,0.0635,106050.0,106020.0,0.10473984]
["bitfinex","BTCUSD",1750717554950,0.0635,106040.0,106030.0,0.09550186]
["bitfinex","BTCUSD",1750717555172,0.0635,106020.0,105990.0,0.001]
["bitfinex","BTCUSD",1750717555397,0.0614,106010.0,106000.0,0.09550186]
["bitfinex","BTCUSD",1750717555625,0.48970558,106010.0,106000.0,0.09550186]
["bitfinex","BTCUSD",1750717555833,0.48970558,106010.0,105990.0,0.001]
["bitfinex","BTCUSD",1750717555834,0.0614,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750717556056,0.0614,106000.0,105990.0,0.09650186]
["bitfinex","BTCUSD",1750717556057,0.94029316,106000.0,105990.0,0.09650186]
["bitfinex","BTCUSD",1750717556264,0.51198758,106000.0,105990.0,0.09650186]
["bitfinex","BTCUSD",1750717556480,0.6278721,106000.0,105990.0,0.10096357]
["bitfinex","BTCUSD",1750717556758,0.62821693,106000.0,105990.0,0.09661874]
["bitfinex","BTCUSD",1750717556995,0.62821693,106000.0,105990.0,0.00111688]
["bitfinex","BTCUSD",1750717557217,0.86593693,106000.0,105990.0,0.00111688]
["bitfinex","BTCUSD",1750717557844,5.79316681,106000.0,105990.0,0.00111688]
["bitfinex","BTCUSD",1750717558059,5.79916681,106000.0,105990.0,0.00111688]
["bitfinex","BTCUSD",1750717558305,5.92619969,106000.0,105990.0,8.239e-05]
["bitfinex","BTCUSD",1750717558527,0.14939473,106000.0,105990.0,8.239e-05]
["bitfinex","BTCUSD",1750717558750,0.14939473,106000.0,105990.0,0.10501892]
["bitfinex","BTCUSD",1750717558751,0.09002683,106000.0,105990.0,0.10501892]
["bitfinex","BTCUSD",1750717558969,0.00634483,106000.0,105990.0,0.31258467]
["bitfinex","BTCUSD",1750717559848,0.58293493,106000.0,105990.0,0.31258467]
["bitfinex","BTCUSD",1750717560069,0.58293493,106000.0,105990.0,0.30415045]
["bitfinex","BTCUSD",1750717560070,0.61553493,106000.0,105990.0,0.30415045]
["bitfinex","BTCUSD",1750717560282,0.07134483,106000.0,105990.0,0.31358467]
["bitfinex","BTCUSD",1750717560535,0.07134483,106000.0,105990.0,0.30315036]
["bitfinex","BTCUSD",1750717560762,0.07134483,106000.0,105990.0,0.31258458]
["bitfinex","BTCUSD",1750717560991,0.03274483,106000.0,105990.0,0.31458458]
["bitfinex","BTCUSD",1750717561209,0.00034483,106000.0,105990.0,1.55055553]
["bitfinex","BTCUSD",1750717561432,0.5767901,106060.0,106040.0,0.19803588]
["bitfinex","BTCUSD",1750717561656,0.0646,106030.0,106020.0,0.02829546]
["bitfinex","BTCUSD",1750717561912,0.0646,106030.0,106020.0,0.32185057]
["bitfinex","BTCUSD",1750717561913,0.6087901,106030.0,106020.0,0.32185057]
["bitfinex","BTCUSD",1750717562131,0.0646,106030.0,106020.0,0.32185057]
["bitfinex","BTCUSD",1750717562359,0.5441901,106060.0,106040.0,0.20745389]
["bitfinex","BTCUSD",1750717562583,0.02229538,106060.0,106050.0,0.31237987]
["bitfinex","BTCUSD",1750717562808,0.02229538,106060.0,106050.0,0.32180876]
["bitfinex","BTCUSD",1750717562809,0.00246063,106060.0,106050.0,0.32180876]
["bitfinex","BTCUSD",1750717563022,0.54465073,106060.0,106050.0,0.32180876]
["bitfinex","BTCUSD",1750717563252,0.78161073,106060.0,106040.0,0.18859354]
["bitfinex","BTCUSD",1750717563472,0.78161073,106060.0,106030.0,0.21689132]
["bitfinex","BTCUSD",1750717563473,0.065,106040.0,106030.0,0.21689132]
["bitfinex","BTCUSD",1750717563692,0.6091901,106040.0,106030.0,0.32182385]
["bitfinex","BTCUSD",1750717563916,0.065,106040.0,106030.0,0.32182385]
["bitfinex","BTCUSD",1750717565068,0.5441901,106050.0,106040.0,0.21688397]
["bitfinex","BTCUSD",1750717565319,0.5441901,106050.0,106040.0,0.09550186]
["bitfinex","BTCUSD",1750717565539,0.0618,106040.0,106030.0,0.009]
["bitfinex","BTCUSD",1750717565758,5.6389642,106040.0,106030.0,0.009]
["bitfinex","BTCUSD",1750717565978,0.13908456,106040.0,106030.0,0.11393315]
["bitfinex","BTCUSD",1750717566204,0.08412264,106040.0,106030.0,0.30299021]
["bitfinex","BTCUSD",1750717566418,0.62831274,106040.0,106030.0,0.09550186]
["bitfinex","BTCUSD",1750717566632,0.65623045,106040.0,106030.0,0.09550186]
["bitfinex","BTCUSD",1750717566852,0.65623045,106040.0,106030.0,0.30298967]
["bitfinex","BTCUSD",1750717567064,0.62831274,106040.0,106030.0,0.09550186]
["bitfinex","BTCUSD",1750717567287,0.62831274,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750717567523,0.69376147,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750717567743,0.02232264,106040.0,106030.0,0.31342052]
["bitfinex","BTCUSD",1750717567972,0.06216063,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750717568220,0.06216063,106060.0,106050.0,0.28409214]
["bitfinex","BTCUSD",1750717568446,0.83156904,106060.0,106030.0,0.19905661]
["bitfinex","BTCUSD",1750717568688,0.0637,106040.0,106030.0,0.22734888]
["bitfinex","BTCUSD",1750717568919,0.62824912,106040.0,106030.0,0.30399012]
["bitfinex","BTCUSD",1750717569142,0.62824912,106040.0,106010.0,0.18862891]
["bitfinex","BTCUSD",1750717569143,0.0661,106020.0,106010.0,0.18862891]
["bitfinex","BTCUSD",1750717569385,0.02235902,106020.0,106010.0,0.28413077]
["bitfinex","BTCUSD",1750717569617,0.07706205,106060.0,106050.0,0.02828746]
["bitfinex","BTCUSD",1750717569618,0.09608215,106060.0,106050.0,0.02828746]
["bitfinex","BTCUSD",1750717569840,0.09608215,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750717569841,0.02438269,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750717570067,0.002,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750717570306,0.002,106060.0,106050.0,0.87165329]
["bitfinex","BTCUSD",1750717570546,0.00046063,106060.0,106050.0,1.41584339]
["bitfinex","BTCUSD",1750717570806,0.00046063,106060.0,106050.0,1.04395244]
["bitfinex","BTCUSD",1750717571038,0.00046063,106060.0,106050.0,0.3407146]
["bitfinex","BTCUSD",1750717571294,0.02808215,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750717571526,0.02808215,106090.0,106080.0,1.10371746]
["bitfinex","BTCUSD",1750717571527,0.0001,106090.0,106080.0,1.10371746]
["bitfinex","BTCUSD",1750717571768,0.0312157,106090.0,106080.0,0.31245661]
["bitfinex","BTCUSD",1750717571985,0.0937157,106090.0,106080.0,0.2936039]
["bitfinex","BTCUSD",1750717572211,0.0937157,106090.0,106080.0,0.29360399]
["bitfinex","BTCUSD",1750717572212,0.12169785,106090.0,106080.0,0.29360399]
["bitfinex","BTCUSD",1750717572430,0.68337013,106090.0,106080.0,0.0956402]
["bitfinex","BTCUSD",1750717572696,5.68515222,106090.0,106080.0,0.00013834]
["bitfinex","BTCUSD",1750717572945,5.68515222,106090.0,106030.0,0.19805635]
["bitfinex","BTCUSD",1750717572946,0.0615,106060.0,106050.0,0.19558254]
["bitfinex","BTCUSD",1750717573190,0.07530025,106090.0,106080.0,0.20738992]
["bitfinex","BTCUSD",1750717573434,0.08412473,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750717573680,0.08412473,106090.0,106080.0,0.003]
["bitfinex","BTCUSD",1750717573932,0.08412473,106090.0,106080.0,0.28503881]
["bitfinex","BTCUSD",1750717573933,0.91155659,106090.0,106080.0,0.28503881]
["bitfinex","BTCUSD",1750717574169,0.91155659,106090.0,106070.0,0.18854004]
["bitfinex","BTCUSD",1750717574401,0.63367633,106080.0,106060.0,0.18857224]
["bitfinex","BTCUSD",1750717574633,0.57217633,106070.0,106050.0,0.18858254]
["bitfinex","BTCUSD",1750717574873,0.66937633,106060.0,106050.0,0.30294315]
["bitfinex","BTCUSD",1750717575100,0.77075839,106060.0,106050.0,0.29351391]
["bitfinex","BTCUSD",1750717575334,0.22656829,106060.0,106050.0,0.29351391]
["bitfinex","BTCUSD",1750717575563,0.77075839,106060.0,106050.0,0.09550186]
["bitfinex","BTCUSD",1750717575791,1.00835839,106060.0,106050.0,0.29352156]
["bitfinex","BTCUSD",1750717576155,1.00835839,106060.0,106050.0,0.09550186]
["bitfinex","BTCUSD",1750717576249,0.0615,106050.0,106030.0,0.19805688]
["bitfinex","BTCUSD",1750717576511,0.0615,106030.0,106020.0,0.31219961]
["bitfinex","BTCUSD",1750717576744,0.25458623,106050.0,106040.0,0.19803847]
["bitfinex","BTCUSD",1750717576972,0.83870191,106050.0,106040.0,0.09550186]
["bitfinex","BTCUSD",1750717577200,0.83870191,106050.0,106040.0,0.29354033]
["bitfinex","BTCUSD",1750717577443,0.90020191,106050.0,106040.0,0.09550186]
["bitfinex","BTCUSD",1750717577668,0.90020191,106050.0,106040.0,0.09571256]
["bitfinex","BTCUSD",1750717577902,0.90020191,106050.0,106040.0,0.28432063]
["bitfinex","BTCUSD",1750717578129,0.35601181,106050.0,106040.0,0.28432063]
["bitfinex","BTCUSD",1750717578362,0.35601181,106050.0,106040.0,0.29475094]
["bitfinex","BTCUSD",1750717578607,0.33949652,106050.0,106040.0,0.3900086]
["bitfinex","BTCUSD",1750717578833,0.31151029,106050.0,106040.0,0.38057882]
["bitfinex","BTCUSD",1750717579074,0.31151029,106050.0,106040.0,0.3900086]
["bitfinex","BTCUSD",1750717579297,0.31151029,106050.0,106040.0,0.380579]
["bitfinex","BTCUSD",1750717579531,0.31151029,106050.0,106040.0,0.39000904]
["bitfinex","BTCUSD",1750717579767,0.31151029,106050.0,106040.0,0.09671256]
["bitfinex","BTCUSD",1750717580463,0.88368662,106050.0,106040.0,0.09671256]
["bitfinex","BTCUSD",1750717580687,1.09094039,106050.0,106040.0,0.09671256]
["bitfinex","BTCUSD",1750717581169,1.18641034,106050.0,106040.0,0.00146063]
["bitfinex","BTCUSD",1750717581404,0.0615,106040.0,105990.0,0.00157932]
["bitfinex","BTCUSD",1750717581639,0.42954232,106010.0,106000.0,0.09550186]
["bitfinex","BTCUSD",1750717581859,4.965293,106000.0,105990.0,0.02993332]
["bitfinex","BTCUSD",1750717582079,5.58798075,106000.0,105990.0,0.02993332]
["bitfinex","BTCUSD",1750717582300,5.60667293,106000.0,105990.0,0.00157932]
["bitfinex","BTCUSD",1750717582789,1.03695993,106000.0,105990.0,0.00157932]
["bitfinex","BTCUSD",1750717583237,0.14439499,106000.0,105990.0,0.28591667]
["bitfinex","BTCUSD",1750717583463,0.63250039,106000.0,105990.0,0.29535143]
["bitfinex","BTCUSD",1750717583687,0.66054717,106000.0,105990.0,0.30578601]
["bitfinex","BTCUSD",1750717583932,0.66054717,106000.0,105990.0,0.32465472]
["bitfinex","BTCUSD",1750717583933,0.11635707,106000.0,105990.0,0.32465472]
["bitfinex","BTCUSD",1750717584195,0.08831029,106000.0,105990.0,0.32465472]
["bitfinex","BTCUSD",1750717584393,0.63250039,106000.0,105990.0,0.3232754]
["bitfinex","BTCUSD",1750717584609,0.08831029,106000.0,105990.0,0.3232754]
["bitfinex","BTCUSD",1750717585478,0.08831029,106000.0,105990.0,0.3222754]
["bitfinex","BTCUSD",1750717585917,0.08831029,106000.0,105990.0,0.3262754]
["bitfinex","BTCUSD",1750717586821,0.065,106010.0,106000.0,0.20754617]
["bitfinex","BTCUSD",1750717587031,0.08743389,106010.0,106000.0,0.30304803]
["bitfinex","BTCUSD",1750717587700,0.63162399,106010.0,106000.0,0.29361497]
["bitfinex","BTCUSD",1750717587916,0.32135389,106010.0,106000.0,0.32191559]
["bitfinex","BTCUSD",1750717588152,0.32135389,106010.0,106000.0,0.31648226]
["bitfinex","BTCUSD",1750717588363,0.32135389,106010.0,106000.0,0.32591559]
["bitfinex","BTCUSD",1750717588830,0.32135389,106010.0,106000.0,0.32691559]
["bitfinex","BTCUSD",1750717589047,0.32135389,106010.0,106000.0,0.31748226]
["bitfinex","BTCUSD",1750717589499,0.63162399,106010.0,106000.0,0.2891811]
["bitfinex","BTCUSD",1750717589726,0.65967077,106010.0,106000.0,0.30804857]
["bitfinex","BTCUSD",1750717589951,0.65967077,106010.0,106000.0,0.3174819]
["bitfinex","BTCUSD",1750717590166,0.08743389,106010.0,106000.0,0.3174819]
["bitfinex","BTCUSD",1750717590385,0.08743389,106010.0,106000.0,0.30794709]
["bitfinex","BTCUSD",1750717590598,0.08743389,106010.0,106000.0,0.30794691]
["bitfinex","BTCUSD",1750717590599,0.63162399,106010.0,106000.0,0.30794691]
["bitfinex","BTCUSD",1750717590828,0.63162399,106010.0,106000.0,0.19357758]
["bitfinex","BTCUSD",1750717591052,0.63162399,106010.0,106000.0,0.30794691]
["bitfinex","BTCUSD",1750717591282,0.05874678,106030.0,106000.0,0.59827728]
["bitfinex","BTCUSD",1750717591510,0.0887847,106040.0,106030.0,0.20748799]
["bitfinex","BTCUSD",1750717591511,0.0634,106040.0,106030.0,0.20748799]
["bitfinex","BTCUSD",1750717591724,0.08584758,106040.0,106030.0,0.31242052]
["bitfinex","BTCUSD",1750717591949,0.02244758,106040.0,106030.0,0.31242052]
["bitfinex","BTCUSD",1750717592183,0.12288678,106060.0,106050.0,0.22630725]
["bitfinex","BTCUSD",1750717592403,0.11728342,106060.0,106050.0,0.32169808]
["bitfinex","BTCUSD",1750717592648,0.6390301,106060.0,106050.0,0.28409214]
["bitfinex","BTCUSD",1750717592868,0.0656,106050.0,106040.0,0.18860802]
["bitfinex","BTCUSD",1750717593088,0.6097901,106050.0,106040.0,0.28410988]
["bitfinex","BTCUSD",1750717593305,0.63223372,106050.0,106040.0,0.28410988]
["bitfinex","BTCUSD",1750717593527,0.0656,106040.0,106030.0,0.19162586]
["bitfinex","BTCUSD",1750717593753,0.6097901,106040.0,106030.0,0.30598976]
["bitfinex","BTCUSD",1750717593991,0.6054976,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750717594213,0.59989385,106060.0,106050.0,0.3123796]
["bitfinex","BTCUSD",1750717594445,0.62879385,106060.0,106050.0,0.09550186]
["bitfinex","BTCUSD",1750717594661,0.62879385,106060.0,106050.0,0.28409214]
["bitfinex","BTCUSD",1750717594898,0.08460375,106060.0,106050.0,0.30295089]
["bitfinex","BTCUSD",1750717595120,0.06216072,106060.0,106050.0,0.32180893]
["bitfinex","BTCUSD",1750717595402,0.06216072,106060.0,106050.0,0.55360893]
["bitfinex","BTCUSD",1750717595630,0.00046072,106060.0,106050.0,0.55360893]
["bitfinex","BTCUSD",1750717595853,0.00046072,106060.0,106050.0,0.32180893]
["bitfinex","BTCUSD",1750717596535,0.03086072,106060.0,106050.0,0.55328893]
["bitfinex","BTCUSD",1750717596763,0.00046072,106060.0,106050.0,0.39820677]
["bitfinex","BTCUSD",1750717597229,0.00046072,106060.0,106050.0,0.32180893]
["bitfinex","BTCUSD",1750717598155,0.00046072,106060.0,106050.0,0.32280893]
["bitfinex","BTCUSD",1750717598382,0.00046072,106060.0,106050.0,0.40120677]
["bitfinex","BTCUSD",1750717598816,0.00046072,106060.0,106050.0,0.40020677]
["bitfinex","BTCUSD",1750717599288,0.00046072,106060.0,106050.0,1.35293772]
["bitfinex","BTCUSD",1750717599504,0.0001,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750717599740,0.0607,106110.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1750717599947,0.06083825,106110.0,106100.0,0.3122774]
["bitfinex","BTCUSD",1750717600602,0.00026789,106110.0,106100.0,0.3122774]
["bitfinex","BTCUSD",1750717601038,0.06096789,106110.0,106100.0,0.3142774]
["bitfinex","BTCUSD",1750717601263,0.03096789,106110.0,106100.0,0.3122774]
["bitfinex","BTCUSD",1750717601483,0.00026789,106110.0,106100.0,0.3122774]
["bitfinex","BTCUSD",1750717601720,0.00013825,106110.0,106100.0,0.54462776]
["bitfinex","BTCUSD",1750717601944,0.00013825,106110.0,106100.0,0.54662776]
["bitfinex","BTCUSD",1750717602160,0.00013825,106110.0,106100.0,0.55062776]
["bitfinex","BTCUSD",1750717602384,0.00013825,106110.0,106100.0,0.60062776]
["bitfinex","BTCUSD",1750717602832,0.00013825,106110.0,106100.0,0.55082776]
["bitfinex","BTCUSD",1750717603524,0.00013825,106110.0,106100.0,0.54682776]
["bitfinex","BTCUSD",1750717603771,0.00013825,106110.0,106100.0,0.54482776]
["bitfinex","BTCUSD",1750717604216,0.00013825,106110.0,106100.0,0.63712143]
["bitfinex","BTCUSD",1750717604444,0.60742835,106110.0,106100.0,0.28600327]
["bitfinex","BTCUSD",1750717604672,0.60742835,106110.0,106100.0,0.10050186]
["bitfinex","BTCUSD",1750717605131,0.60742835,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750717605353,0.0631,106090.0,106070.0,0.42022009]
["bitfinex","BTCUSD",1750717605607,0.6072901,106080.0,106070.0,0.09550186]
["bitfinex","BTCUSD",1750717605828,0.0631,106080.0,106070.0,0.31233871]
["bitfinex","BTCUSD",1750717606042,0.0637,106090.0,106080.0,0.20738506]
["bitfinex","BTCUSD",1750717606266,0.0637,106090.0,106080.0,0.44841128]
["bitfinex","BTCUSD",1750717606493,0.0637,106090.0,106080.0,0.4578383]
["bitfinex","BTCUSD",1750717606721,0.0637,106090.0,106080.0,0.55334016]
["bitfinex","BTCUSD",1750717606971,0.54632835,106110.0,106100.0,0.21677581]
["bitfinex","BTCUSD",1750717607202,0.54632835,106110.0,106100.0,0.32170211]
["bitfinex","BTCUSD",1750717607420,0.60872835,106110.0,106100.0,0.29342834]
["bitfinex","BTCUSD",1750717607642,0.60672835,106110.0,106100.0,0.30285314]
["bitfinex","BTCUSD",1750717607854,0.60672835,106110.0,106100.0,0.09550186]
["bitfinex","BTCUSD",1750717608542,0.06453825,106110.0,106100.0,0.09550186]
["bitfinex","BTCUSD",1750717608773,0.0158187,106120.0,106110.0,0.20733155]
["bitfinex","BTCUSD",1750717609006,0.0158187,106120.0,106110.0,0.44999511]
["bitfinex","BTCUSD",1750717609718,0.0158187,106120.0,106110.0,0.62189481]
["bitfinex","BTCUSD",1750717610682,0.0158187,106120.0,106110.0,0.65250793]
["bitfinex","BTCUSD",1750717610932,0.0158187,106120.0,106110.0,0.65450793]
["bitfinex","BTCUSD",1750717611362,0.0158187,106120.0,106110.0,0.68415789]
["bitfinex","BTCUSD",1750717611580,0.00041826,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1750717611809,0.00041826,106150.0,106140.0,0.5449557]
["bitfinex","BTCUSD",1750717612044,0.00041826,106150.0,106140.0,0.52611365]
["bitfinex","BTCUSD",1750717612307,0.001023,106160.0,106150.0,0.19783316]
["bitfinex","BTCUSD",1750717612528,0.001023,106160.0,106150.0,0.31217529]
["bitfinex","BTCUSD",1750717613686,0.001023,106160.0,106150.0,0.31563601]
["bitfinex","BTCUSD",1750717614370,0.001023,106160.0,106150.0,0.31263601]
["bitfinex","BTCUSD",1750717614584,0.001023,106160.0,106150.0,0.32263601]
["bitfinex","BTCUSD",1750717615836,0.5452131,106160.0,106150.0,0.32263601]
["bitfinex","BTCUSD",1750717616015,0.032123,106160.0,106150.0,0.55375601]
["bitfinex","BTCUSD",1750717616656,0.063023,106160.0,106150.0,0.32263601]
["bitfinex","BTCUSD",1750717617207,0.6072131,106160.0,106150.0,0.32263601]
["bitfinex","BTCUSD",1750717617826,0.6072131,106160.0,106150.0,0.31321601]
["bitfinex","BTCUSD",1750717618036,0.6072131,106160.0,106150.0,0.32263601]
["bitfinex","BTCUSD",1750717618893,0.063023,106160.0,106150.0,0.32263601]
["bitfinex","BTCUSD",1750717619113,0.061123,106160.0,106150.0,0.32263601]
["bitfinex","BTCUSD",1750717619325,0.001023,106160.0,106150.0,0.31763601]
["bitfinex","BTCUSD",1750717619531,0.001023,106160.0,106150.0,0.31713601]
["bitfinex","BTCUSD",1750717619747,0.001023,106160.0,106150.0,0.31213601]
["bitfinex","BTCUSD",1750717620204,0.001023,106160.0,106150.0,0.31413601]
["bitfinex","BTCUSD",1750717620648,0.6067131,106160.0,106150.0,0.31213601]
["bitfinex","BTCUSD",1750717620867,0.6067131,106160.0,106150.0,0.29329574]
["bitfinex","BTCUSD",1750717621081,0.6067131,106160.0,106150.0,0.30771619]
["bitfinex","BTCUSD",1750717621314,0.6067131,106160.0,106150.0,0.31713646]
["bitfinex","BTCUSD",1750717621526,0.6067131,106160.0,106150.0,0.29829583]
["bitfinex","BTCUSD",1750717621738,0.6067131,106160.0,106150.0,0.30471619]
["bitfinex","BTCUSD",1750717622167,0.62907206,106160.0,106150.0,0.00246072]
["bitfinex","BTCUSD",1750717622392,0.0611,106120.0,106110.0,0.19124095]
["bitfinex","BTCUSD",1750717622666,0.94624906,106120.0,106110.0,0.29616968]
["bitfinex","BTCUSD",1750717622888,0.94624906,106120.0,106110.0,0.30605565]
["bitfinex","BTCUSD",1750717623104,0.94624906,106120.0,106110.0,0.09872374]
["bitfinex","BTCUSD",1750717623324,0.97421504,106120.0,106110.0,0.00322188]
["bitfinex","BTCUSD",1750717623546,0.97421504,106120.0,106110.0,0.31547885]
["bitfinex","BTCUSD",1750717623547,0.08565896,106120.0,106110.0,0.31547885]
["bitfinex","BTCUSD",1750717623764,0.6074901,106120.0,106110.0,0.31547885]
["bitfinex","BTCUSD",1750717623978,0.6074901,106120.0,106110.0,0.31747885]
["bitfinex","BTCUSD",1750717624396,0.0633,106120.0,106110.0,0.31547885]
["bitfinex","BTCUSD",1750717624809,0.80063608,106140.0,106130.0,0.20729177]
["bitfinex","BTCUSD",1750717624810,0.0633,106140.0,106130.0,0.20729177]
["bitfinex","BTCUSD",1750717625016,0.0633,106140.0,106130.0,0.30279363]
["bitfinex","BTCUSD",1750717625017,0.08570883,106140.0,106130.0,0.30279363]
["bitfinex","BTCUSD",1750717625228,0.62989893,106140.0,106130.0,0.31221594]
["bitfinex","BTCUSD",1750717625430,0.62989893,106140.0,106130.0,0.123768]
["bitfinex","BTCUSD",1750717625634,0.62989893,106140.0,106130.0,0.31221612]
["bitfinex","BTCUSD",1750717625837,0.08570883,106140.0,106130.0,0.31021612]
["bitfinex","BTCUSD",1750717626514,0.08970883,106140.0,106130.0,0.31021612]
["bitfinex","BTCUSD",1750717626762,0.08970883,106140.0,106130.0,0.31021647]
["bitfinex","BTCUSD",1750717626958,0.08970883,106140.0,106130.0,0.28194998]
["bitfinex","BTCUSD",1750717627172,0.08970883,106140.0,106130.0,0.31021603]
["bitfinex","BTCUSD",1750717627173,0.63389893,106140.0,106130.0,0.31021603]
["bitfinex","BTCUSD",1750717627387,0.08570883,106140.0,106130.0,0.31963825]
["bitfinex","BTCUSD",1750717627610,0.08970883,106140.0,106130.0,0.31021647]
["bitfinex","BTCUSD",1750717627842,0.63389893,106140.0,106130.0,0.09350186]
["bitfinex","BTCUSD",1750717628055,0.66186491,106140.0,106130.0,0.28194998]
["bitfinex","BTCUSD",1750717628232,0.11767481,106140.0,106130.0,0.28194998]
["bitfinex","BTCUSD",1750717628458,0.66186491,106140.0,106130.0,0.2933722]
["bitfinex","BTCUSD",1750717628667,0.69915289,106140.0,106130.0,0.28394998]
["bitfinex","BTCUSD",1750717628888,0.08766279,106140.0,106130.0,0.09550186]
["bitfinex","BTCUSD",1750717629116,0.0618,106150.0,106140.0,0.22609814]
["bitfinex","BTCUSD",1750717629328,0.08425952,106150.0,106140.0,0.3216]
["bitfinex","BTCUSD",1750717629503,0.066923,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750717629743,0.08938242,106160.0,106150.0,0.31217529]
["bitfinex","BTCUSD",1750717630618,0.02448242,106160.0,106150.0,0.31217529]
["bitfinex","BTCUSD",1750717630824,0.002023,106160.0,106150.0,0.31363717]
["bitfinex","BTCUSD",1750717631250,0.002023,106160.0,106150.0,0.32817802]
["bitfinex","BTCUSD",1750717631465,0.002023,106160.0,106150.0,0.54143717]
["bitfinex","BTCUSD",1750717631676,0.002023,106160.0,106150.0,0.54139717]
["bitfinex","BTCUSD",1750717631894,0.066923,106160.0,106150.0,0.2967969]
["bitfinex","BTCUSD",1750717632108,0.08937962,106160.0,106150.0,0.00246188]
["bitfinex","BTCUSD",1750717632320,0.08937962,106160.0,106150.0,0.21171549]
["bitfinex","BTCUSD",1750717632524,0.13489647,106160.0,106150.0,0.1928745]
["bitfinex","BTCUSD",1750717632735,0.13489647,106160.0,106150.0,0.00246188]
["bitfinex","BTCUSD",1750717632736,0.10693049,106160.0,106150.0,0.00246188]
["bitfinex","BTCUSD",1750717632945,0.63743949,106160.0,106150.0,0.00246188]
["bitfinex","BTCUSD",1750717633365,0.63743949,106160.0,106150.0,0.00046188]
["bitfinex","BTCUSD",1750717633577,0.75348863,106160.0,106150.0,0.00646188]
["bitfinex","BTCUSD",1750717633786,0.72263508,106160.0,106150.0,0.00646188]
["bitfinex","BTCUSD",1750717634301,0.72263508,106160.0,106150.0,0.00046188]
["bitfinex","BTCUSD",1750717634302,0.84580365,106160.0,106150.0,0.00046188]
["bitfinex","BTCUSD",1750717634509,0.52849355,106160.0,106150.0,0.00146188]
["bitfinex","BTCUSD",1750717634722,1.07268365,106160.0,106150.0,0.00146188]
["bitfinex","BTCUSD",1750717635380,1.07468507,106160.0,106150.0,0.00146188]
["bitfinex","BTCUSD",1750717635595,1.22634801,106160.0,106150.0,0.00146188]
["bitfinex","BTCUSD",1750717635803,1.17021846,106160.0,106150.0,0.00146188]
["bitfinex","BTCUSD",1750717636012,1.0747166,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717636655,1.0934109,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717636861,6.52377571,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717637063,6.42830576,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717637278,6.49260576,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717637907,1.5865509,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717638134,0.6836918,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717638553,0.9121619,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717638759,0.62164429,106160.0,106150.0,0.09788242]
["bitfinex","BTCUSD",1750717638962,0.5775774,106160.0,106150.0,0.09788251]
["bitfinex","BTCUSD",1750717639171,0.5775774,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717639385,1.1217675,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717639598,1.13572843,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717640025,1.53388248,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717640237,6.49129353,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717640445,6.56517549,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717640659,6.49129353,106160.0,106150.0,0.08846188]
["bitfinex","BTCUSD",1750717640892,0.34,106150.0,106110.0,0.00276]
["bitfinex","BTCUSD",1750717641108,0.63522198,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717641320,5.87865339,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717641582,5.90619165,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717641778,0.89144089,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717642001,0.91955559,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717642204,0.88206592,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717642849,0.91955559,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717643052,0.92814339,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717643489,0.89065372,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717643690,0.90002869,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717643895,0.90202869,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717644119,0.99040214,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717644303,0.91880278,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717644512,1.35529944,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717644652,6.25469244,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717645046,6.26347062,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717645704,6.31347062,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717645918,6.40894304,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717646115,5.7868432,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717646482,6.33103502,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717646908,6.32225512,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717647654,6.36847803,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717647901,6.32224945,106120.0,106110.0,0.00322291]
["bitfinex","BTCUSD",1750717648228,0.0623,106090.0,106060.0,0.28392379]
["bitfinex","BTCUSD",1750717648544,0.28758,106080.0,106070.0,0.09550186]
["bitfinex","BTCUSD",1750717648785,0.85423122,106080.0,106070.0,0.09550186]
["bitfinex","BTCUSD",1750717649007,0.85423122,106080.0,106060.0,0.00066308]
["bitfinex","BTCUSD",1750717649215,5.8494831,106070.0,106060.0,0.00066308]
["bitfinex","BTCUSD",1750717649433,6.16512814,106070.0,106060.0,0.00066308]
["bitfinex","BTCUSD",1750717649615,6.20257558,106070.0,106060.0,0.01166308]
["bitfinex","BTCUSD",1750717649844,0.52868136,106070.0,106060.0,0.01166308]
["bitfinex","BTCUSD",1750717650048,1.36830051,106070.0,106060.0,0.00866308]
["bitfinex","BTCUSD",1750717650246,1.46380237,106070.0,106060.0,0.00866308]
["bitfinex","BTCUSD",1750717650474,6.36519537,106070.0,106060.0,0.00866308]
["bitfinex","BTCUSD",1750717650668,6.36519537,106070.0,106060.0,0.00066308]
["bitfinex","BTCUSD",1750717650669,6.38711283,106070.0,106060.0,0.00066308]
["bitfinex","BTCUSD",1750717650896,5.83754861,106070.0,106060.0,0.00066308]
["bitfinex","BTCUSD",1750717651110,6.40689195,106070.0,106060.0,0.00066308]
["bitfinex","BTCUSD",1750717651215,6.48481554,106070.0,106060.0,0.00066308]
["bitfinex","BTCUSD",1750717651413,6.53428119,106070.0,106060.0,0.00066308]
["bitfinex","BTCUSD",1750717651708,0.0627,106030.0,106020.0,0.18864197]
["bitfinex","BTCUSD",1750717651826,0.0307,106020.0,106010.0,0.20752643]
["bitfinex","BTCUSD",1750717652027,0.5748901,106020.0,106010.0,0.0959654]
["bitfinex","BTCUSD",1750717652236,0.63503639,106020.0,106010.0,0.00046354]
["bitfinex","BTCUSD",1750717652437,1.03565825,106020.0,106010.0,0.00046354]
["bitfinex","BTCUSD",1750717652668,1.08127067,106020.0,106010.0,0.00046354]
["bitfinex","BTCUSD",1750717652922,6.10305752,106020.0,106010.0,0.00046354]
["bitfinex","BTCUSD",1750717653128,6.28538239,106020.0,105990.0,0.0002]
["bitfinex","BTCUSD",1750717653289,5.5074831,106000.0,105990.0,0.000664]
["bitfinex","BTCUSD",1750717653483,5.8122431,106000.0,105990.0,0.000664]
["bitfinex","BTCUSD",1750717653694,5.84038939,106000.0,105990.0,0.000664]
["bitfinex","BTCUSD",1750717653866,6.39804115,106000.0,105990.0,0.000664]
["bitfinex","BTCUSD",1750717654071,0.0639,105980.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717654277,0.6080901,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717654597,0.94119639,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717654999,0.39700629,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717655398,0.94119639,105950.0,105940.0,0.0032]
["bitfinex","BTCUSD",1750717655607,0.94165788,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717655771,6.05739848,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717655973,5.96323269,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717656235,6.22483269,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717656555,0.22702149,105950.0,105940.0,0.31280479]
["bitfinex","BTCUSD",1750717656791,0.22702149,105950.0,105940.0,0.09570186]
["bitfinex","BTCUSD",1750717657008,0.83241159,105950.0,105940.0,0.0122]
["bitfinex","BTCUSD",1750717657424,0.83141159,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717657619,0.85775325,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717658085,0.85775325,105950.0,105940.0,0.0012]
["bitfinex","BTCUSD",1750717658294,0.85775325,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717658537,0.03056149,105950.0,105940.0,0.1889861]
["bitfinex","BTCUSD",1750717658748,0.76397159,105950.0,105940.0,0.0042]
["bitfinex","BTCUSD",1750717658975,0.82547159,105950.0,105940.0,0.0042]
["bitfinex","BTCUSD",1750717659417,0.28128149,105950.0,105940.0,0.0062]
["bitfinex","BTCUSD",1750717659667,0.85181325,105950.0,105940.0,0.0062]
["bitfinex","BTCUSD",1750717659886,0.85181325,105950.0,105940.0,0.21386407]
["bitfinex","BTCUSD",1750717659887,0.21958149,105950.0,105940.0,0.21386407]
["bitfinex","BTCUSD",1750717660125,0.21958149,105950.0,105940.0,0.22130275]
["bitfinex","BTCUSD",1750717660339,0.21958149,105950.0,105940.0,0.21586416]
["bitfinex","BTCUSD",1750717660593,0.00046149,105950.0,105940.0,0.3168047]
["bitfinex","BTCUSD",1750717660814,0.21922149,105950.0,105940.0,0.32624391]
["bitfinex","BTCUSD",1750717661052,0.21934149,105950.0,105940.0,0.23474241]
["bitfinex","BTCUSD",1750717661261,0.21934149,105950.0,105940.0,0.23074241]
["bitfinex","BTCUSD",1750717661507,0.82753159,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717661729,0.60865159,105950.0,105940.0,0.21786425]
["bitfinex","BTCUSD",1750717661947,0.30206149,105950.0,105940.0,0.10570186]
["bitfinex","BTCUSD",1750717662190,0.84625159,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717662413,0.98614943,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717662847,0.90975159,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717663490,0.93812859,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717663899,0.90975159,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717664986,0.36548149,105950.0,105940.0,0.0196393]
["bitfinex","BTCUSD",1750717665190,0.00046149,105950.0,105940.0,0.33224409]
["bitfinex","BTCUSD",1750717665415,0.00046149,105950.0,105940.0,0.32280541]
["bitfinex","BTCUSD",1750717665679,0.76253159,105950.0,105940.0,0.1989861]
["bitfinex","BTCUSD",1750717665889,0.21834149,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717666757,0.21834149,105950.0,105940.0,0.0196393]
["bitfinex","BTCUSD",1750717666956,0.21834149,105950.0,105940.0,0.02907851]
["bitfinex","BTCUSD",1750717667168,0.21834149,105950.0,105940.0,0.02907842]
["bitfinex","BTCUSD",1750717667384,0.21834149,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717667586,0.28314149,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717667765,0.25134149,105950.0,105940.0,0.22730355]
["bitfinex","BTCUSD",1750717667967,0.25134149,105950.0,105940.0,0.246181]
["bitfinex","BTCUSD",1750717668213,0.30034149,105950.0,105940.0,0.34168286]
["bitfinex","BTCUSD",1750717668439,0.30034149,105950.0,105940.0,0.0102]
["bitfinex","BTCUSD",1750717668639,0.30034149,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717668801,0.36294149,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717669678,0.90713159,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717669999,0.36338149,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717670205,0.36208149,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717670435,0.90627159,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717670629,0.36208149,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717670833,0.90627159,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717671049,0.36208149,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717671248,0.90627159,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717671903,1.00177345,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717672859,0.70145345,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717673067,0.14460149,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1750717673269,0.36132149,105950.0,105940.0,0.19842531]
["bitfinex","BTCUSD",1750717673484,0.30002149,105950.0,105940.0,0.1889861]
["bitfinex","BTCUSD",1750717673701,0.00046149,105950.0,105940.0,0.20766452]
["bitfinex","BTCUSD",1750717673997,0.22318149,105950.0,105940.0,0.33148286]
["bitfinex","BTCUSD",1750717674383,0.00646149,105950.0,105940.0,0.33148286]
["bitfinex","BTCUSD",1750717674823,0.00046149,105950.0,105940.0,0.33148286]
["bitfinex","BTCUSD",1750717675054,0.00546149,105950.0,105940.0,0.33148286]
["bitfinex","BTCUSD",1750717675266,0.00546149,105950.0,105940.0,0.28428796]
["bitfinex","BTCUSD",1750717675478,0.00146149,105950.0,105940.0,0.29372717]
["bitfinex","BTCUSD",1750717675697,0.00146149,105950.0,105940.0,0.31260479]
["bitfinex","BTCUSD",1750717676126,0.00146149,105950.0,105940.0,0.29372717]
["bitfinex","BTCUSD",1750717676315,0.00146149,105950.0,105940.0,0.31260514]
["bitfinex","BTCUSD",1750717676531,0.00146149,105950.0,105940.0,0.30316593]
["bitfinex","BTCUSD",1750717676733,0.00146149,105950.0,105940.0,0.31260461]
["bitfinex","BTCUSD",1750717677046,0.00046149,105950.0,105940.0,0.31260461]
["bitfinex","BTCUSD",1750717677278,0.00046149,105950.0,105940.0,0.93803556]
["bitfinex","BTCUSD",1750717677490,0.00046149,105950.0,105940.0,1.32803556]
["bitfinex","BTCUSD",1750717677697,0.10749784,106010.0,106000.0,0.20754671]
["bitfinex","BTCUSD",1750717677914,0.16618342,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1750717678127,0.16051134,106030.0,106010.0,0.21695853]
["bitfinex","BTCUSD",1750717678360,0.07649784,106030.0,106020.0,0.31244124]
["bitfinex","BTCUSD",1750717678572,0.07649784,106030.0,106020.0,0.09550186]
["bitfinex","BTCUSD",1750717678787,0.07649784,106030.0,106020.0,0.30300942]
["bitfinex","BTCUSD",1750717679000,0.0001,106030.0,106020.0,0.31044097]
["bitfinex","BTCUSD",1750717679447,0.0001,106030.0,106020.0,0.85463107]
["bitfinex","BTCUSD",1750717679705,0.62158794,106070.0,106030.0,0.18859026]
["bitfinex","BTCUSD",1750717679938,0.07739784,106070.0,106050.0,0.21687721]
["bitfinex","BTCUSD",1750717680148,0.07739784,106070.0,106060.0,0.30293142]
["bitfinex","BTCUSD",1750717680362,0.68288794,106070.0,106040.0,0.19803608]
["bitfinex","BTCUSD",1750717680578,0.62058794,106050.0,106040.0,0.09550186]
["bitfinex","BTCUSD",1750717680799,0.62058794,106050.0,105990.0,0.18868963]
["bitfinex","BTCUSD",1750717680800,0.0641,106040.0,105990.0,0.18868963]
["bitfinex","BTCUSD",1750717681046,0.68768794,106030.0,106000.0,0.29361333]
["bitfinex","BTCUSD",1750717681282,0.5441901,106020.0,106000.0,0.09550186]
["bitfinex","BTCUSD",1750717681491,0.5441901,106010.0,105990.0,8.239e-05]
["bitfinex","BTCUSD",1750717681716,0.6095901,106010.0,105990.0,0.09558425]
["bitfinex","BTCUSD",1750717681932,0.0654,106000.0,105990.0,8.239e-05]
["bitfinex","BTCUSD",1750717682357,0.69257325,106000.0,105990.0,8.239e-05]
["bitfinex","BTCUSD",1750717682780,0.07198531,106000.0,105990.0,8.239e-05]
["bitfinex","BTCUSD",1750717682992,0.0637,106030.0,106000.0,0.00943378]
["bitfinex","BTCUSD",1750717683213,0.5748901,106020.0,106000.0,0.09550186]
["bitfinex","BTCUSD",1750717683431,0.09179698,106020.0,106000.0,0.31248164]
["bitfinex","BTCUSD",1750717683688,0.05994938,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750717683913,0.0317,106060.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750717684144,0.63602405,106060.0,106040.0,0.09150186]
["bitfinex","BTCUSD",1750717684351,0.63602405,106060.0,106040.0,0.28953985]
["bitfinex","BTCUSD",1750717684560,0.63602405,106060.0,106040.0,0.3083975]
["bitfinex","BTCUSD",1750717684561,0.09183395,106060.0,106040.0,0.3083975]
["bitfinex","BTCUSD",1750717684777,0.0628,106060.0,106050.0,0.00942942]
["bitfinex","BTCUSD",1750717685039,0.001,106070.0,106050.0,0.30295018]
["bitfinex","BTCUSD",1750717685261,0.00146178,106070.0,106060.0,0.09550186]
["bitfinex","BTCUSD",1750717685483,0.00146178,106070.0,106060.0,0.29250289]
["bitfinex","BTCUSD",1750717685709,0.00146178,106070.0,106060.0,0.31135915]
["bitfinex","BTCUSD",1750717686355,0.00146178,106070.0,106060.0,0.8700901]
["bitfinex","BTCUSD",1750717686591,0.00146178,106070.0,106060.0,0.31135915]
["bitfinex","BTCUSD",1750717687025,0.00146178,106070.0,106060.0,0.8700901]
["bitfinex","BTCUSD",1750717687238,0.00146178,106070.0,106060.0,0.3569]
["bitfinex","BTCUSD",1750717687446,0.00146178,106070.0,106060.0,0.9294211]
["bitfinex","BTCUSD",1750717687671,0.00146178,106070.0,106060.0,0.9374211]
["bitfinex","BTCUSD",1750717687897,0.00146178,106070.0,106060.0,0.9314211]
["bitfinex","BTCUSD",1750717688318,0.65188794,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750717688319,0.0001,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750717688539,0.0001,106120.0,106110.0,0.31333936]
["bitfinex","BTCUSD",1750717688756,0.0001,106120.0,106110.0,0.09658425]
["bitfinex","BTCUSD",1750717688960,0.0634,106120.0,106110.0,0.09658425]
["bitfinex","BTCUSD",1750717689170,0.13979784,106120.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717689407,0.13979784,106120.0,106110.0,0.29449198]
["bitfinex","BTCUSD",1750717689408,0.10689784,106120.0,106110.0,0.29449198]
["bitfinex","BTCUSD",1750717689638,0.10689784,106120.0,106110.0,0.09658425]
["bitfinex","BTCUSD",1750717689855,0.13979784,106120.0,106110.0,0.29449198]
["bitfinex","BTCUSD",1750717690079,0.13979784,106120.0,106110.0,0.31333953]
["bitfinex","BTCUSD",1750717690321,0.13979784,106120.0,106110.0,0.32276309]
["bitfinex","BTCUSD",1750717690553,0.13979784,106120.0,106110.0,0.10600834]
["bitfinex","BTCUSD",1750717690759,0.07639784,106130.0,106110.0,0.09658425]
["bitfinex","BTCUSD",1750717690992,0.07639784,106130.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717691221,5.33489486,106120.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717691543,0.13648067,106150.0,106110.0,0.19899012]
["bitfinex","BTCUSD",1750717691768,4.899393,106130.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717691975,0.53740322,106130.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717692188,0.62890508,106130.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717692610,0.53290322,106130.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717693093,4.899393,106140.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717693307,0.34,106130.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717693523,0.005,106120.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717693752,0.34,106130.0,106110.0,0.01050657]
["bitfinex","BTCUSD",1750717693979,4.899393,106120.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717694447,5.63979808,106120.0,106110.0,0.00108239]
["bitfinex","BTCUSD",1750717694687,0.34,106090.0,106050.0,0.18858478]
["bitfinex","BTCUSD",1750717694912,0.3704,106090.0,106060.0,0.09550186]
["bitfinex","BTCUSD",1750717695134,0.0615,106080.0,106050.0,0.09596364]
["bitfinex","BTCUSD",1750717695418,0.56380322,106080.0,106050.0,0.09596364]
["bitfinex","BTCUSD",1750717695651,0.0615,106070.0,106050.0,0.00046178]
["bitfinex","BTCUSD",1750717695887,0.4015,106070.0,106050.0,0.00046178]
["bitfinex","BTCUSD",1750717696119,0.93740322,106060.0,106050.0,0.00046178]
["bitfinex","BTCUSD",1750717696602,0.0328,106060.0,106050.0,0.00046178]
["bitfinex","BTCUSD",1750717696834,0.34,106070.0,106050.0,0.00046178]
["bitfinex","BTCUSD",1750717697094,0.09248769,106090.0,106050.0,0.11782221]
["bitfinex","BTCUSD",1750717697317,0.064,106090.0,106060.0,0.09550186]
["bitfinex","BTCUSD",1750717697533,0.064,106090.0,106060.0,0.31235792]
["bitfinex","BTCUSD",1750717697753,0.064,106090.0,106060.0,0.32178574]
["bitfinex","BTCUSD",1750717697999,0.0328,106090.0,106070.0,0.18855409]
["bitfinex","BTCUSD",1750717698227,0.0328,106090.0,106070.0,0.29348359]
["bitfinex","BTCUSD",1750717698451,0.0328,106090.0,106070.0,0.31033843]
["bitfinex","BTCUSD",1750717698660,0.0328,106090.0,106070.0,0.31976563]
["bitfinex","BTCUSD",1750717698876,0.0328,106090.0,106070.0,0.30091114]
["bitfinex","BTCUSD",1750717699138,0.0328,106090.0,106070.0,0.32919309]
["bitfinex","BTCUSD",1750717699316,0.5322,106110.0,106090.0,0.19794474]
["bitfinex","BTCUSD",1750717699540,0.5322,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1750717699541,0.8722,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1750717699753,0.0322,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1750717699975,0.3722,106110.0,106090.0,0.22622172]
["bitfinex","BTCUSD",1750717700188,0.07639784,106120.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1750717700419,0.07639784,106120.0,106100.0,0.19792639]
["bitfinex","BTCUSD",1750717700629,0.07639784,106120.0,106100.0,0.21891433]
["bitfinex","BTCUSD",1750717700845,4.899393,106120.0,106100.0,0.22833895]
["bitfinex","BTCUSD",1750717701064,4.899393,106120.0,106100.0,0.21691433]
["bitfinex","BTCUSD",1750717701284,4.901393,106120.0,106100.0,0.21691433]
["bitfinex","BTCUSD",1750717701498,0.002,106120.0,106100.0,0.21691433]
["bitfinex","BTCUSD",1750717701718,0.002,106120.0,106100.0,0.22633904]
["bitfinex","BTCUSD",1750717701937,0.002,106120.0,106100.0,0.21691433]
["bitfinex","BTCUSD",1750717702168,0.002,106120.0,106110.0,0.20733155]
["bitfinex","BTCUSD",1750717702377,0.002,106120.0,106110.0,0.31225697]
["bitfinex","BTCUSD",1750717703057,0.004,106120.0,106110.0,0.2839855]
["bitfinex","BTCUSD",1750717703266,0.53350322,106130.0,106100.0,0.00013825]
["bitfinex","BTCUSD",1750717703488,0.59450322,106130.0,106110.0,0.002]
["bitfinex","BTCUSD",1750717703905,0.6168066,106130.0,106110.0,0.002]
["bitfinex","BTCUSD",1750717704338,0.59450322,106130.0,106100.0,0.20748741]
["bitfinex","BTCUSD",1750717704550,0.5862282,106130.0,106110.0,0.19790469]
["bitfinex","BTCUSD",1750717704768,0.56390322,106130.0,106110.0,0.19790469]
["bitfinex","BTCUSD",1750717704979,0.56390322,106130.0,106120.0,0.20731228]
["bitfinex","BTCUSD",1750717704980,0.0001,106130.0,106120.0,0.20731228]
["bitfinex","BTCUSD",1750717705186,0.0001,106130.0,106120.0,0.32165974]
["bitfinex","BTCUSD",1750717706035,0.0031,106130.0,106120.0,0.32165974]
["bitfinex","BTCUSD",1750717706242,0.0001,106130.0,106120.0,0.32165974]
["bitfinex","BTCUSD",1750717706921,0.0001,106130.0,106120.0,0.35835974]
["bitfinex","BTCUSD",1750717707140,0.0001,106130.0,106120.0,0.39025974]
["bitfinex","BTCUSD",1750717707369,0.0001,106130.0,106120.0,0.36135974]
["bitfinex","BTCUSD",1750717707585,0.0001,106130.0,106120.0,0.32465974]
["bitfinex","BTCUSD",1750717707807,0.0001,106130.0,106120.0,0.32165974]
["bitfinex","BTCUSD",1750717708023,0.0011,106130.0,106120.0,0.32965974]
["bitfinex","BTCUSD",1750717708443,0.0011,106130.0,106120.0,0.33765974]
["bitfinex","BTCUSD",1750717708674,0.0011,106130.0,106120.0,0.20446588]
["bitfinex","BTCUSD",1750717708927,0.0011,106130.0,106120.0,0.016]
["bitfinex","BTCUSD",1750717709604,0.0011,106130.0,106120.0,0.008]
["bitfinex","BTCUSD",1750717709819,0.065,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750717710027,0.064,106130.0,106110.0,0.19790644]
["bitfinex","BTCUSD",1750717710240,0.064,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750717710453,0.61978974,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1750717710663,0.58898974,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1750717711135,0.58638652,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750717711982,1.51229515,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750717712225,1.04914509,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750717712707,1.0866169,106130.0,106100.0,0.25691114]
["bitfinex","BTCUSD",1750717712921,1.0866169,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750717713143,0.55321456,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750717713358,0.45212588,106130.0,106120.0,0.19988899]
["bitfinex","BTCUSD",1750717713580,0.08342495,106130.0,106120.0,0.19788899]
["bitfinex","BTCUSD",1750717713785,0.08342495,106130.0,106110.0,0.21675273]
["bitfinex","BTCUSD",1750717714002,0.08342495,106130.0,106110.0,0.21675353]
["bitfinex","BTCUSD",1750717714219,0.12089675,106130.0,106100.0,0.04113825]
["bitfinex","BTCUSD",1750717714467,0.12089675,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750717714696,0.66390848,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750717714924,0.66390848,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750717715163,0.66390848,106130.0,106120.0,0.0114232]
["bitfinex","BTCUSD",1750717715389,0.66390848,106130.0,106120.0,0.19988908]
["bitfinex","BTCUSD",1750717715608,0.82077843,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750717715815,0.72714246,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750717716042,6.12730699,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750717716266,6.17437689,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750717716504,0.0614,106110.0,106100.0,0.04013825]
["bitfinex","BTCUSD",1750717716731,6.05082988,106110.0,106100.0,0.04013825]
["bitfinex","BTCUSD",1750717716947,6.13267712,106110.0,106100.0,0.04013825]
["bitfinex","BTCUSD",1750717717183,0.39,106100.0,106020.0,0.32461771]
["bitfinex","BTCUSD",1750717717483,0.58050934,106070.0,106040.0,0.00046178]
["bitfinex","BTCUSD",1750717717691,0.02238652,106070.0,106050.0,0.09550186]
["bitfinex","BTCUSD",1750717717899,0.04651364,106070.0,106050.0,0.30294761]
["bitfinex","BTCUSD",1750717718106,0.04651364,106070.0,106050.0,0.09550186]
["bitfinex","BTCUSD",1750717718312,0.07463684,106070.0,106050.0,0.09550186]
["bitfinex","BTCUSD",1750717718593,0.04650808,106070.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1750717718781,0.04650808,106070.0,106060.0,0.32178777]
["bitfinex","BTCUSD",1750717719010,0.40562081,106090.0,106070.0,0.20740969]
["bitfinex","BTCUSD",1750717719202,0.41473721,106090.0,106070.0,0.31233901]
["bitfinex","BTCUSD",1750717719421,4.899393,106090.0,106080.0,0.00942684]
["bitfinex","BTCUSD",1750717719636,0.02809625,106100.0,106080.0,0.312318]
["bitfinex","BTCUSD",1750717719864,0.003,106100.0,106090.0,0.31229766]
["bitfinex","BTCUSD",1750717720294,0.57321173,106120.0,106100.0,0.20734817]
["bitfinex","BTCUSD",1750717720533,0.58198848,106120.0,106100.0,0.30285003]
["bitfinex","BTCUSD",1750717720743,0.0606,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750717720954,0.4006,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750717721206,0.94361173,106080.0,106070.0,0.00013846]
["bitfinex","BTCUSD",1750717721846,1.03911359,106080.0,106070.0,0.00013846]
["bitfinex","BTCUSD",1750717722063,6.30846206,106080.0,106070.0,0.00013846]
["bitfinex","BTCUSD",1750717722283,5.99728448,106080.0,106070.0,0.00013846]
["bitfinex","BTCUSD",1750717722536,5.399393,106060.0,106020.0,0.00943218]
["bitfinex","BTCUSD",1750717722761,0.54301173,106040.0,106020.0,0.00989396]
["bitfinex","BTCUSD",1750717723013,0.60651173,106050.0,106020.0,0.00989396]
["bitfinex","BTCUSD",1750717723242,0.88301173,106060.0,106030.0,0.12379439]
["bitfinex","BTCUSD",1750717723463,0.88301173,106060.0,106050.0,0.00942933]
["bitfinex","BTCUSD",1750717723464,0.34,106060.0,106050.0,0.00942933]
["bitfinex","BTCUSD",1750717723683,0.34,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1750717723907,0.341,106060.0,106050.0,0.20744903]
["bitfinex","BTCUSD",1750717724364,0.34,106060.0,106050.0,0.22630724]
["bitfinex","BTCUSD",1750717724590,0.34,106060.0,106050.0,0.20844912]
["bitfinex","BTCUSD",1750717724824,0.54301173,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750717725067,0.0329,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750717725274,0.57591173,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750717725707,0.60691173,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750717726152,1.10691173,106090.0,106060.0,0.19798446]
["bitfinex","BTCUSD",1750717726403,0.0329,106090.0,106070.0,0.18855464]
["bitfinex","BTCUSD",1750717726615,0.34,106090.0,106070.0,0.20740948]
["bitfinex","BTCUSD",1750717726846,0.60691173,106100.0,106070.0,0.2168357]
["bitfinex","BTCUSD",1750717727057,0.54301173,106090.0,106070.0,0.20740966]
["bitfinex","BTCUSD",1750717727278,0.54301173,106090.0,106070.0,0.19798139]
["bitfinex","BTCUSD",1750717727491,0.54401173,106090.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717727700,0.54401173,106090.0,106070.0,0.20754587]
["bitfinex","BTCUSD",1750717727909,0.54501173,106090.0,106070.0,0.20754596]
["bitfinex","BTCUSD",1750717728137,0.54501173,106090.0,106070.0,0.20754587]
["bitfinex","BTCUSD",1750717728355,0.54501173,106090.0,106070.0,0.20754596]
["bitfinex","BTCUSD",1750717728593,0.002,106090.0,106070.0,0.22640062]
["bitfinex","BTCUSD",1750717728823,0.001,106090.0,106070.0,0.00956615]
["bitfinex","BTCUSD",1750717729156,0.001,106090.0,106070.0,0.21697369]
["bitfinex","BTCUSD",1750717729409,0.001,106090.0,106070.0,0.23582782]
["bitfinex","BTCUSD",1750717729671,0.001,106090.0,106080.0,0.30289205]
["bitfinex","BTCUSD",1750717729917,0.54301173,106100.0,106080.0,0.29346556]
["bitfinex","BTCUSD",1750717730148,0.98145037,106110.0,106080.0,0.09550186]
["bitfinex","BTCUSD",1750717730381,0.68040957,106100.0,106070.0,0.22197351]
["bitfinex","BTCUSD",1750717730618,0.68040957,106100.0,106070.0,0.31247537]
["bitfinex","BTCUSD",1750717730842,0.68040957,106100.0,106070.0,0.31247546]
["bitfinex","BTCUSD",1750717731062,0.68040957,106100.0,106080.0,0.002]
["bitfinex","BTCUSD",1750717731283,0.03743864,106110.0,106090.0,0.19794496]
["bitfinex","BTCUSD",1750717731491,0.02901646,106110.0,106100.0,0.20735137]
["bitfinex","BTCUSD",1750717731746,0.02901646,106110.0,106100.0,0.21677617]
["bitfinex","BTCUSD",1750717731970,0.02901646,106110.0,106100.0,0.22620088]
["bitfinex","BTCUSD",1750717732186,0.02901646,106110.0,106100.0,0.22620079]
["bitfinex","BTCUSD",1750717732187,0.02244078,106110.0,106100.0,0.22620079]
["bitfinex","BTCUSD",1750717732402,0.02244078,106110.0,106090.0,0.31229721]
["bitfinex","BTCUSD",1750717732616,0.62885107,106120.0,106090.0,0.31629802]
["bitfinex","BTCUSD",1750717732839,0.63542501,106120.0,106090.0,0.09550186]
["bitfinex","BTCUSD",1750717733089,5.05829486,106110.0,106100.0,0.007]
["bitfinex","BTCUSD",1750717733315,6.06578982,106110.0,106100.0,0.009]
["bitfinex","BTCUSD",1750717733542,5.97031987,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750717733765,5.97031987,106110.0,106090.0,0.007]
["bitfinex","BTCUSD",1750717733766,4.899393,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750717733971,0.63542501,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750717734205,0.97542501,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750717734436,6.19744399,106100.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717734657,0.94641173,106080.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717734883,5.97031987,106080.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717735119,5.42730814,106080.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717735332,0.40997394,106080.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717735781,0.95298567,106080.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717735999,5.94788053,106080.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717736487,5.94130659,106080.0,106070.0,0.00413851]
["bitfinex","BTCUSD",1750717736753,5.302793,106080.0,106070.0,0.00413851]
["bitfinex","BTCUSD",1750717737002,0.4034,106080.0,106070.0,0.00413851]
["bitfinex","BTCUSD",1750717737238,0.09120329,106100.0,106070.0,0.19269323]
["bitfinex","BTCUSD",1750717737474,0.52670515,106100.0,106080.0,0.19796359]
["bitfinex","BTCUSD",1750717737740,0.52670515,106100.0,106080.0,0.00942684]
["bitfinex","BTCUSD",1750717737741,0.05880329,106100.0,106080.0,0.00942684]
["bitfinex","BTCUSD",1750717738197,0.05880329,106100.0,106070.0,0.40230155]
["bitfinex","BTCUSD",1750717738378,0.05880329,106100.0,106070.0,0.32590371]
["bitfinex","BTCUSD",1750717738633,0.08506864,106100.0,106070.0,0.30704976]
["bitfinex","BTCUSD",1750717738854,0.08906864,106100.0,106070.0,0.31647678]
["bitfinex","BTCUSD",1750717739068,0.08906864,106100.0,106070.0,0.31247678]
["bitfinex","BTCUSD",1750717739278,0.06000329,106100.0,106070.0,0.31247687]
["bitfinex","BTCUSD",1750717739518,0.07359059,106100.0,106070.0,0.30404976]
["bitfinex","BTCUSD",1750717739960,0.07359059,106100.0,106070.0,0.29462273]
["bitfinex","BTCUSD",1750717740184,0.10559059,106100.0,106070.0,0.09664037]
["bitfinex","BTCUSD",1750717740412,0.46808712,106100.0,106070.0,0.30404735]
["bitfinex","BTCUSD",1750717740665,0.46808712,106100.0,106070.0,0.3040477]
["bitfinex","BTCUSD",1750717740666,0.46808709,106100.0,106070.0,0.3040477]
["bitfinex","BTCUSD",1750717740901,0.46808709,106100.0,106070.0,0.09664037]
["bitfinex","BTCUSD",1750717741113,0.0331,106080.0,106070.0,0.00113851]
["bitfinex","BTCUSD",1750717741327,5.60759665,106080.0,106070.0,0.00113851]
["bitfinex","BTCUSD",1750717741539,5.63009911,106080.0,106070.0,0.00113851]
["bitfinex","BTCUSD",1750717741764,0.02250246,106080.0,106070.0,0.00113851]
["bitfinex","BTCUSD",1750717741987,0.007,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750717742233,0.007,106100.0,106090.0,0.09550186]
["bitfinex","BTCUSD",1750717742455,0.0642,106130.0,106090.0,0.29344673]
["bitfinex","BTCUSD",1750717742456,4.899393,106120.0,106090.0,0.29344673]
["bitfinex","BTCUSD",1750717742731,4.899393,106120.0,106100.0,0.00942507]
["bitfinex","BTCUSD",1750717742732,4.979553,106120.0,106100.0,0.00942507]
["bitfinex","BTCUSD",1750717742952,0.58016,106120.0,106100.0,0.18850136]
["bitfinex","BTCUSD",1750717743228,0.61226,106120.0,106100.0,0.19792643]
["bitfinex","BTCUSD",1750717743467,0.64316,106120.0,106100.0,0.18850041]
["bitfinex","BTCUSD",1750717743688,0.64316,106120.0,106100.0,0.21677472]
["bitfinex","BTCUSD",1750717743912,0.64316,106120.0,106100.0,0.18850041]
["bitfinex","BTCUSD",1750717744114,0.14316,106120.0,106090.0,0.21779347]
["bitfinex","BTCUSD",1750717744323,0.14316,106120.0,106090.0,0.32272128]
["bitfinex","BTCUSD",1750717744543,0.14316,106120.0,106100.0,0.18850082]
["bitfinex","BTCUSD",1750717745210,0.45226,106120.0,106100.0,0.18850082]
["bitfinex","BTCUSD",1750717745434,5.399393,106090.0,106070.0,0.01899326]
["bitfinex","BTCUSD",1750717745656,4.899393,106090.0,106070.0,0.19811813]
["bitfinex","BTCUSD",1750717745863,4.899393,106090.0,106070.0,0.18869049]
["bitfinex","BTCUSD",1750717746103,4.899393,106090.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717746325,0.0657,106110.0,106080.0,0.30289205]
["bitfinex","BTCUSD",1750717746531,0.0948249,106110.0,106090.0,0.18851868]
["bitfinex","BTCUSD",1750717746735,0.0948249,106110.0,106080.0,0.31231845]
["bitfinex","BTCUSD",1750717746981,0.0948249,106110.0,106090.0,0.18851845]
["bitfinex","BTCUSD",1750717747190,0.0948249,106110.0,106080.0,0.30289214]
["bitfinex","BTCUSD",1750717747379,0.0331,106100.0,106070.0,0.21797191]
["bitfinex","BTCUSD",1750717747627,0.065,106100.0,106070.0,0.31347377]
["bitfinex","BTCUSD",1750717748057,0.065,106100.0,106070.0,0.3040464]
["bitfinex","BTCUSD",1750717748292,4.964393,106090.0,106070.0,0.00113851]
["bitfinex","BTCUSD",1750717748505,0.065,106090.0,106070.0,0.20854596]
["bitfinex","BTCUSD",1750717748723,0.565,106090.0,106070.0,0.1981185]
["bitfinex","BTCUSD",1750717748927,0.2802,106090.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717749777,0.2802,106090.0,106070.0,0.00313851]
["bitfinex","BTCUSD",1750717750130,0.0637,106080.0,106070.0,0.00613851]
["bitfinex","BTCUSD",1750717750359,0.21516,106090.0,106070.0,0.22940336]
["bitfinex","BTCUSD",1750717750563,0.21516,106090.0,106070.0,0.23140292]
["bitfinex","BTCUSD",1750717750804,0.52184,106100.0,106080.0,0.20738678]
["bitfinex","BTCUSD",1750717751028,0.24905455,106100.0,106090.0,0.19794496]
["bitfinex","BTCUSD",1750717751244,0.22652,106100.0,106090.0,0.31229775]
["bitfinex","BTCUSD",1750717751462,0.29532,106110.0,106100.0,0.20735146]
["bitfinex","BTCUSD",1750717751671,0.29532,106110.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1750717751897,0.29532,106110.0,106100.0,0.20735146]
["bitfinex","BTCUSD",1750717752158,0.3707,106120.0,106100.0,0.29342825]
["bitfinex","BTCUSD",1750717752159,5.399393,106120.0,106100.0,0.29342825]
["bitfinex","BTCUSD",1750717752377,0.21516,106120.0,106100.0,0.32170202]
["bitfinex","BTCUSD",1750717752597,0.21516,106120.0,106100.0,0.31227776]
["bitfinex","BTCUSD",1750717752829,0.54501173,106110.0,106080.0,0.18853372]
["bitfinex","BTCUSD",1750717753045,0.54501173,106110.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717753046,0.0644,106080.0,106070.0,0.00013851]
["bitfinex","BTCUSD",1750717753268,0.37743864,106100.0,106070.0,0.09564037]
["bitfinex","BTCUSD",1750717753486,0.3178226,106100.0,106070.0,0.29128968]
["bitfinex","BTCUSD",1750717753700,0.3178226,106100.0,106070.0,0.29128985]
["bitfinex","BTCUSD",1750717753701,0.86743922,106100.0,106070.0,0.29128985]
["bitfinex","BTCUSD",1750717753937,0.0225426,106100.0,106090.0,0.19794505]
["bitfinex","BTCUSD",1750717754148,0.34,106110.0,106090.0,0.32172362]
["bitfinex","BTCUSD",1750717754331,0.36254627,106110.0,106090.0,0.32172353]
["bitfinex","BTCUSD",1750717754572,0.936658,106110.0,106080.0,0.18853639]
["bitfinex","BTCUSD",1750717754785,0.21512,106100.0,106080.0,0.09550186]
["bitfinex","BTCUSD",1750717755003,0.21512,106100.0,106080.0,0.30288928]
["bitfinex","BTCUSD",1750717755215,0.23767298,106100.0,106080.0,0.28403645]
["bitfinex","BTCUSD",1750717755421,0.23767298,106100.0,106080.0,0.3123167]
["bitfinex","BTCUSD",1750717755631,0.23768499,106100.0,106080.0,0.3123167]
["bitfinex","BTCUSD",1750717755841,0.23768499,106100.0,106070.0,0.20740948]
["bitfinex","BTCUSD",1750717756058,0.30178499,106100.0,106070.0,0.30291134]
["bitfinex","BTCUSD",1750717756270,0.30178499,106100.0,106080.0,0.19153629]
["bitfinex","BTCUSD",1750717756709,0.30178499,106100.0,106080.0,0.21138962]
["bitfinex","BTCUSD",1750717756932,0.27028499,106100.0,106080.0,0.21138962]
["bitfinex","BTCUSD",1750717757165,0.27028499,106100.0,106080.0,0.22724215]
["bitfinex","BTCUSD",1750717757385,0.27028499,106100.0,106080.0,0.22724233]
["bitfinex","BTCUSD",1750717757616,0.27028499,106100.0,106080.0,0.001]
["bitfinex","BTCUSD",1750717757867,0.30288499,106100.0,106070.0,0.30591108]
["bitfinex","BTCUSD",1750717758101,0.30288499,106100.0,106070.0,0.30591116]
["bitfinex","BTCUSD",1750717758351,5.50610473,106090.0,106070.0,0.004]
["bitfinex","BTCUSD",1750717758579,0.21504,106080.0,106070.0,0.19798062]
["bitfinex","BTCUSD",1750717758805,0.21504,106080.0,106060.0,0.22628218]
["bitfinex","BTCUSD",1750717759046,0.21504,106080.0,106060.0,0.31249478]
["bitfinex","BTCUSD",1750717759280,0.21504,106080.0,106060.0,0.30306678]
["bitfinex","BTCUSD",1750717759517,0.24634,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1750717759772,0.92508182,106080.0,106070.0,0.007]
["bitfinex","BTCUSD",1750717760002,0.92508182,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750717760221,0.93169437,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750717760452,0.92508182,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750717760690,0.38207009,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750717760935,0.0632,106070.0,106060.0,0.00013865]
["bitfinex","BTCUSD",1750717761402,0.0632,106070.0,106060.0,0.00313865]
["bitfinex","BTCUSD",1750717761647,0.2952,106080.0,106060.0,0.00313865]
["bitfinex","BTCUSD",1750717761880,0.09237667,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1750717762111,0.38753667,106080.0,106060.0,0.00013865]
["bitfinex","BTCUSD",1750717762435,0.38092599,106080.0,106060.0,0.00013865]
["bitfinex","BTCUSD",1750717762523,0.23756599,106080.0,106060.0,0.21056656]
["bitfinex","BTCUSD",1750717762750,0.23756599,106080.0,106060.0,0.20113821]
["bitfinex","BTCUSD",1750717762974,0.215,106080.0,106060.0,0.22642309]
["bitfinex","BTCUSD",1750717763209,0.23756594,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750717763449,0.23756603,106080.0,106060.0,0.20756674]
["bitfinex","BTCUSD",1750717763694,0.23756603,106080.0,106060.0,0.21699509]
["bitfinex","BTCUSD",1750717763927,0.23756603,106080.0,106060.0,0.20756674]
["bitfinex","BTCUSD",1750717764166,0.21496,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1750717764381,0.21496,106080.0,106060.0,0.3124966]
["bitfinex","BTCUSD",1750717764593,0.21496,106080.0,106060.0,0.30306842]
["bitfinex","BTCUSD",1750717764854,0.24606,106080.0,106060.0,0.10506913]
["bitfinex","BTCUSD",1750717765085,0.21496,106080.0,106060.0,0.11549748]
["bitfinex","BTCUSD",1750717765333,0.21496,106080.0,106060.0,0.3124936]
["bitfinex","BTCUSD",1750717765565,0.21496,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750717765801,0.21496,106080.0,106060.0,0.33134951]
["bitfinex","BTCUSD",1750717766026,0.05376767,106080.0,106060.0,0.13435339]
["bitfinex","BTCUSD",1750717766244,0.55492,106090.0,106070.0,0.19798236]
["bitfinex","BTCUSD",1750717766450,0.57748797,106090.0,106070.0,0.19798236]
["bitfinex","BTCUSD",1750717766688,0.23748797,106090.0,106070.0,0.3123388]
["bitfinex","BTCUSD",1750717766920,0.23748797,106090.0,106070.0,0.31233906]
["bitfinex","BTCUSD",1750717767132,0.23748797,106090.0,106070.0,0.30291177]
["bitfinex","BTCUSD",1750717767347,0.23748797,106090.0,106070.0,0.31233923]
["bitfinex","BTCUSD",1750717767613,0.23748797,106090.0,106070.0,0.32176661]
["bitfinex","BTCUSD",1750717767855,0.29472,106100.0,106080.0,0.29346556]
["bitfinex","BTCUSD",1750717768063,0.31728602,106100.0,106080.0,0.31231863]
["bitfinex","BTCUSD",1750717768270,0.31728602,106100.0,106080.0,0.32174494]
["bitfinex","BTCUSD",1750717768484,0.29472,106100.0,106080.0,0.31231863]
["bitfinex","BTCUSD",1750717768817,0.002,106090.0,106080.0,0.09550186]
["bitfinex","BTCUSD",1750717769028,0.29472,106100.0,106080.0,0.1049287]
["bitfinex","BTCUSD",1750717769214,0.001,106090.0,106080.0,0.1049287]
["bitfinex","BTCUSD",1750717769840,0.001,106090.0,106080.0,0.29346565]
["bitfinex","BTCUSD",1750717770044,0.90493173,106100.0,106080.0,0.18853658]
["bitfinex","BTCUSD",1750717770184,0.92749785,106100.0,106080.0,0.20739017]
["bitfinex","BTCUSD",1750717770387,1.02399971,106100.0,106070.0,0.18855439]
["bitfinex","BTCUSD",1750717770587,0.54301173,106090.0,106080.0,0.20738755]
["bitfinex","BTCUSD",1750717770788,0.90393173,106100.0,106070.0,0.30291109]
["bitfinex","BTCUSD",1750717771016,0.92649984,106100.0,106070.0,0.2934838]
["bitfinex","BTCUSD",1750717771167,0.92649984,106100.0,106070.0,0.18855439]
["bitfinex","BTCUSD",1750717771168,0.60821173,106090.0,106070.0,0.18855439]
["bitfinex","BTCUSD",1750717771390,0.60821173,106090.0,106060.0,0.19813801]
["bitfinex","BTCUSD",1750717771583,0.39122186,106100.0,106060.0,0.20756786]
["bitfinex","BTCUSD",1750717771584,0.82297173,106080.0,106060.0,0.20756786]
["bitfinex","BTCUSD",1750717771790,4.899393,106070.0,106060.0,0.00013865]
["bitfinex","BTCUSD",1750717771995,4.899393,106070.0,106060.0,0.19813959]
["bitfinex","BTCUSD",1750717772287,4.899393,106070.0,106060.0,0.21699603]
["bitfinex","BTCUSD",1750717772492,4.899393,106070.0,106060.0,0.19813959]
["bitfinex","BTCUSD",1750717772944,4.899393,106070.0,106060.0,0.2264242]
["bitfinex","BTCUSD",1750717773158,4.899393,106080.0,106070.0,0.20740974]
["bitfinex","BTCUSD",1750717773786,4.899393,106080.0,106070.0,0.20740982]
["bitfinex","BTCUSD",1750717774208,0.21472,106090.0,106070.0,0.20740982]
["bitfinex","BTCUSD",1750717774415,0.21472,106090.0,106070.0,0.19340339]
["bitfinex","BTCUSD",1750717774633,0.0625,106100.0,106080.0,0.19796361]
["bitfinex","BTCUSD",1750717774845,1.09715173,106120.0,106080.0,0.31231809]
["bitfinex","BTCUSD",1750717775051,4.899393,106100.0,106090.0,0.20737088]
["bitfinex","BTCUSD",1750717775260,0.60791173,106110.0,106090.0,0.20737088]
["bitfinex","BTCUSD",1750717775473,0.02257882,106110.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1750717775698,0.30636,106120.0,106100.0,0.20735137]
["bitfinex","BTCUSD",1750717775908,0.81916787,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750717775909,0.0001,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750717776125,0.0001,106130.0,106120.0,0.31223654]
["bitfinex","BTCUSD",1750717776335,0.0001,106130.0,106120.0,0.31023654]
["bitfinex","BTCUSD",1750717776779,0.0001,106130.0,106120.0,0.31037519]
["bitfinex","BTCUSD",1750717777208,0.0001,106130.0,106120.0,0.30837519]
["bitfinex","BTCUSD",1750717777449,0.54311173,106130.0,106120.0,0.00013865]
["bitfinex","BTCUSD",1750717777661,0.0001,106130.0,106120.0,0.00013865]
["bitfinex","BTCUSD",1750717777871,0.00016337,106130.0,106120.0,0.00013865]
["bitfinex","BTCUSD",1750717778081,0.6052751,106130.0,106120.0,0.00013865]
["bitfinex","BTCUSD",1750717778292,5.68215747,106130.0,106120.0,0.00013865]
["bitfinex","BTCUSD",1750717778500,5.13305607,106130.0,106120.0,0.00113865]
["bitfinex","BTCUSD",1750717778714,5.6760678,106130.0,106120.0,0.00113865]
["bitfinex","BTCUSD",1750717778946,0.0315,106120.0,106100.0,0.19792492]
["bitfinex","BTCUSD",1750717779158,0.32582,106120.0,106090.0,0.19422225]
["bitfinex","BTCUSD",1750717779369,0.86883173,106120.0,106090.0,0.30301108]
["bitfinex","BTCUSD",1750717779586,0.0315,106110.0,106090.0,0.10506648]
["bitfinex","BTCUSD",1750717779830,0.32582,106120.0,106090.0,0.32186063]
["bitfinex","BTCUSD",1750717780028,0.32582,106120.0,106090.0,0.31243405]
["bitfinex","BTCUSD",1750717780239,0.32582,106120.0,106100.0,0.00942507]
["bitfinex","BTCUSD",1750717780438,0.32582,106120.0,106090.0,0.31243405]
["bitfinex","BTCUSD",1750717780646,0.32682,106120.0,106100.0,0.00942489]
["bitfinex","BTCUSD",1750717780827,0.32682,106120.0,106090.0,0.31243477]
["bitfinex","BTCUSD",1750717781051,0.32682,106120.0,106100.0,0.01884996]
["bitfinex","BTCUSD",1750717781206,0.32682,106120.0,106100.0,0.00942507]
["bitfinex","BTCUSD",1750717781408,0.1123,106120.0,106090.0,0.30300899]
["bitfinex","BTCUSD",1750717781624,0.1123,106120.0,106100.0,0.00942498]
["bitfinex","BTCUSD",1750717781830,0.1123,106120.0,106100.0,0.20834772]
["bitfinex","BTCUSD",1750717782127,0.1113,106120.0,106100.0,0.19892292]
["bitfinex","BTCUSD",1750717782332,0.1113,106120.0,106100.0,0.20934781]
["bitfinex","BTCUSD",1750717782589,4.899393,106130.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750717782856,4.899393,106130.0,106110.0,0.21675449]
["bitfinex","BTCUSD",1750717783092,4.899393,106130.0,106120.0,0.20731201]
["bitfinex","BTCUSD",1750717783295,4.899393,106130.0,106120.0,0.21673486]
["bitfinex","BTCUSD",1750717783495,0.6967,106140.0,106110.0,0.20733137]
["bitfinex","BTCUSD",1750717783704,1.20941173,106140.0,106110.0,0.00942418]
["bitfinex","BTCUSD",1750717783853,0.0313,106130.0,106110.0,0.21675448]
["bitfinex","BTCUSD",1750717784207,0.0313,106130.0,106100.0,0.30284913]
["bitfinex","BTCUSD",1750717784445,0.60651173,106130.0,106100.0,0.29342487]
["bitfinex","BTCUSD",1750717784656,0.0313,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1750717784862,0.001,106130.0,106120.0,0.32165956]
["bitfinex","BTCUSD",1750717785659,0.003,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750717786022,0.0799,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1750717786228,0.0001,106150.0,106140.0,0.32161686]
["bitfinex","BTCUSD",1750717786871,0.0001,106150.0,106140.0,0.32175553]
["bitfinex","BTCUSD",1750717787883,0.0001,106150.0,106140.0,0.60181553]
["bitfinex","BTCUSD",1750717788089,0.0001,106150.0,106140.0,0.39065553]
["bitfinex","BTCUSD",1750717788355,0.5001,106170.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1750717788569,0.5001,106170.0,106160.0,0.59221488]
["bitfinex","BTCUSD",1750717789633,0.5001,106170.0,106160.0,0.59421488]
["bitfinex","BTCUSD",1750717789848,0.5001,106170.0,106160.0,0.09750186]
["bitfinex","BTCUSD",1750717790023,0.5001,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1750717790226,0.5001,106170.0,106160.0,0.20723417]
["bitfinex","BTCUSD",1750717790490,0.5001,106170.0,106160.0,0.22165364]
["bitfinex","BTCUSD",1750717790630,0.5001,106170.0,106160.0,0.23065382]
["bitfinex","BTCUSD",1750717790854,0.48022307,106170.0,106160.0,0.62977476]
["bitfinex","BTCUSD",1750717791051,0.48022307,106170.0,106160.0,0.94420564]
["bitfinex","BTCUSD",1750717791235,0.48022307,106170.0,106160.0,0.55599391]
["bitfinex","BTCUSD",1750717791437,0.48022307,106170.0,106160.0,0.34199391]
["bitfinex","BTCUSD",1750717791649,0.48022307,106170.0,106160.0,0.20881452]
["bitfinex","BTCUSD",1750717791850,0.51152307,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1750717792072,0.58792091,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1750717792298,0.61912091,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1750717792747,0.61912091,106170.0,106160.0,0.011]
["bitfinex","BTCUSD",1750717792951,0.69888091,106170.0,106160.0,0.011]
["bitfinex","BTCUSD",1750717793152,0.0612,106160.0,106140.0,0.01056018]
["bitfinex","BTCUSD",1750717793350,0.0612,106160.0,106140.0,0.20841037]
["bitfinex","BTCUSD",1750717793581,0.85030091,106170.0,106140.0,0.22725099]
["bitfinex","BTCUSD",1750717793582,0.48022307,106170.0,106140.0,0.22725099]
["bitfinex","BTCUSD",1750717793787,0.75534307,106170.0,106140.0,0.21783028]
["bitfinex","BTCUSD",1750717793998,0.80210224,106170.0,106140.0,0.2079093]
["bitfinex","BTCUSD",1750717794204,0.0606,106160.0,106140.0,0.21733063]
["bitfinex","BTCUSD",1750717794411,0.0606,106160.0,106140.0,0.2267517]
["bitfinex","BTCUSD",1750717794632,0.0606,106160.0,106140.0,0.20790947]
["bitfinex","BTCUSD",1750717794839,0.0606,106160.0,106140.0,0.21733019]
["bitfinex","BTCUSD",1750717795049,0.0606,106160.0,106140.0,0.22675126]
["bitfinex","BTCUSD",1750717795261,0.0606,106160.0,106140.0,0.2173301]
["bitfinex","BTCUSD",1750717795468,0.0606,106160.0,106140.0,0.23375108]
["bitfinex","BTCUSD",1750717795675,0.4805844,106170.0,106150.0,0.19783307]
["bitfinex","BTCUSD",1750717795906,0.5119844,106170.0,106150.0,0.19783316]
["bitfinex","BTCUSD",1750717796113,0.5119844,106170.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1750717796317,0.5119844,106170.0,106150.0,0.22609352]
["bitfinex","BTCUSD",1750717796526,0.5616,106150.0,106140.0,0.00563867]
["bitfinex","BTCUSD",1750717796737,0.2754,106150.0,106140.0,0.00563867]
["bitfinex","BTCUSD",1750717797353,0.91391359,106150.0,106140.0,0.00563867]
["bitfinex","BTCUSD",1750717797767,0.37090186,106150.0,106140.0,0.00563867]
["bitfinex","BTCUSD",1750717797986,0.2754,106150.0,106140.0,0.00563867]
["bitfinex","BTCUSD",1750717798194,0.0616,106150.0,106140.0,0.00563867]
["bitfinex","BTCUSD",1750717798432,0.32428,106150.0,106140.0,0.00563867]
["bitfinex","BTCUSD",1750717798649,0.32528,106150.0,106140.0,0.00563867]
["bitfinex","BTCUSD",1750717798832,0.001,106150.0,106140.0,0.21291162]
["bitfinex","BTCUSD",1750717798979,0.001,106150.0,106140.0,0.22233251]
["bitfinex","BTCUSD",1750717799234,0.5107844,106170.0,106160.0,0.19781452]
["bitfinex","BTCUSD",1750717799235,0.7733844,106170.0,106160.0,0.19781452]
["bitfinex","BTCUSD",1750717799434,0.7733844,106170.0,106160.0,0.20623399]
["bitfinex","BTCUSD",1750717799691,0.5596644,106170.0,106160.0,0.2156532]
["bitfinex","BTCUSD",1750717799997,0.4805844,106170.0,106160.0,0.32057418]
["bitfinex","BTCUSD",1750717800662,0.4805844,106170.0,106160.0,0.32357418]
["bitfinex","BTCUSD",1750717800872,0.4805844,106170.0,106160.0,0.86658591]
["bitfinex","BTCUSD",1750717801078,0.4805844,106170.0,106160.0,0.38537418]
["bitfinex","BTCUSD",1750717801281,0.4805844,106170.0,106160.0,0.95625751]
["bitfinex","BTCUSD",1750717801491,0.4805844,106170.0,106160.0,0.99716493]
["bitfinex","BTCUSD",1750717801708,0.0806844,106170.0,106160.0,1.01929333]
["bitfinex","BTCUSD",1750717801916,0.0806844,106170.0,106160.0,0.4262816]
["bitfinex","BTCUSD",1750717802127,0.0806844,106170.0,106160.0,1.15756676]
["bitfinex","BTCUSD",1750717802334,0.0806844,106170.0,106160.0,1.18093333]
["bitfinex","BTCUSD",1750717802530,0.08296425,106190.0,106180.0,0.27891221]
["bitfinex","BTCUSD",1750717802741,0.08296425,106190.0,106180.0,0.37441407]
["bitfinex","BTCUSD",1750717803190,0.08296425,106190.0,106180.0,1.1310258]
["bitfinex","BTCUSD",1750717803403,0.08296425,106190.0,106180.0,0.58801407]
["bitfinex","BTCUSD",1750717803853,0.08342716,106190.0,106180.0,0.58801407]
["bitfinex","BTCUSD",1750717804057,0.08342716,106190.0,106180.0,0.58797407]
["bitfinex","BTCUSD",1750717804698,0.08342716,106190.0,106180.0,0.55707407]
["bitfinex","BTCUSD",1750717804903,0.08342716,106190.0,106180.0,0.31211407]
["bitfinex","BTCUSD",1750717805112,0.08342716,106190.0,106180.0,0.20177726]
["bitfinex","BTCUSD",1750717805327,0.08342716,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1750717805552,0.08342716,106190.0,106180.0,0.22061247]
["bitfinex","BTCUSD",1750717805757,0.08342716,106190.0,106180.0,0.31611433]
["bitfinex","BTCUSD",1750717805961,0.08342716,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1750717806373,0.08342716,106190.0,106180.0,0.01941796]
["bitfinex","BTCUSD",1750717806580,0.08342716,106190.0,106180.0,0.01941788]
["bitfinex","BTCUSD",1750717806846,0.08342716,106190.0,106180.0,0.33153159]
["bitfinex","BTCUSD",1750717807707,0.08342716,106190.0,106180.0,1.15234332]
["bitfinex","BTCUSD",1750717809488,0.08342716,106190.0,106180.0,0.93894332]
["bitfinex","BTCUSD",1750717809695,0.08342716,106190.0,106180.0,0.54489159]
["bitfinex","BTCUSD",1750717810190,0.08342716,106190.0,106180.0,1.15120332]
["bitfinex","BTCUSD",1750717810698,0.08342716,106190.0,106180.0,0.39483159]
["bitfinex","BTCUSD",1750717810929,0.08342716,106190.0,106180.0,0.54481159]
["bitfinex","BTCUSD",1750717812093,0.08342716,106190.0,106180.0,0.33153159]
["bitfinex","BTCUSD",1750717812342,0.08342716,106190.0,106180.0,0.54477159]
["bitfinex","BTCUSD",1750717813049,0.08342716,106190.0,106180.0,0.33153159]
["bitfinex","BTCUSD",1750717813849,0.08342716,106190.0,106180.0,0.87454332]
["bitfinex","BTCUSD",1750717814086,0.08342716,106190.0,106180.0,0.93824332]
["bitfinex","BTCUSD",1750717814770,0.08342716,106190.0,106180.0,0.87454332]
["bitfinex","BTCUSD",1750717815040,0.08342716,106190.0,106180.0,0.54461159]
["bitfinex","BTCUSD",1750717815523,0.09384256,106190.0,106180.0,0.54461159]
["bitfinex","BTCUSD",1750717817937,0.09384256,106190.0,106180.0,0.33153159]
["bitfinex","BTCUSD",1750717818181,0.09236256,106190.0,106180.0,0.54457159]
["bitfinex","BTCUSD",1750717819811,0.09236256,106190.0,106180.0,1.08758332]
["bitfinex","BTCUSD",1750717820038,0.09236256,106190.0,106180.0,0.33153159]
["bitfinex","BTCUSD",1750717820479,0.09236256,106190.0,106180.0,0.54441159]
["bitfinex","BTCUSD",1750717820693,0.09236256,106190.0,106180.0,1.16456417]
["bitfinex","BTCUSD",1750717820911,0.09236256,106190.0,106180.0,1.19400676]
["bitfinex","BTCUSD",1750717821425,0.0271746,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1750717821662,0.0271746,106210.0,106200.0,0.31207328]
["bitfinex","BTCUSD",1750717821923,0.03594828,106210.0,106200.0,1.06788501]
["bitfinex","BTCUSD",1750717822191,0.03594828,106210.0,106200.0,0.31207328]
["bitfinex","BTCUSD",1750717822444,0.03594828,106210.0,106200.0,0.85508501]
["bitfinex","BTCUSD",1750717822915,0.0271746,106210.0,106200.0,0.85508501]
["bitfinex","BTCUSD",1750717823157,0.0271746,106210.0,106200.0,0.87562586]
["bitfinex","BTCUSD",1750717823386,0.0271746,106210.0,106200.0,0.93602586]
["bitfinex","BTCUSD",1750717823629,0.0271746,106210.0,106200.0,0.92148501]
["bitfinex","BTCUSD",1750717823870,0.0271746,106210.0,106200.0,0.92448501]
["bitfinex","BTCUSD",1750717824106,0.0271746,106210.0,106200.0,0.86408501]
["bitfinex","BTCUSD",1750717824336,0.0271746,106210.0,106200.0,0.93602586]
["bitfinex","BTCUSD",1750717824578,0.0271746,106210.0,106200.0,0.90562586]
["bitfinex","BTCUSD",1750717824828,0.0271746,106210.0,106200.0,0.87962586]
["bitfinex","BTCUSD",1750717825304,0.0271746,106210.0,106200.0,1.09230586]
["bitfinex","BTCUSD",1750717825537,0.0271746,106210.0,106200.0,0.10550186]
["bitfinex","BTCUSD",1750717825767,0.0271746,106210.0,106200.0,0.09950186]
["bitfinex","BTCUSD",1750717826494,0.0584746,106210.0,106200.0,0.09950186]
["bitfinex","BTCUSD",1750717827138,0.0584746,106210.0,106200.0,0.09550186]
["bitfinex","BTCUSD",1750717827570,0.0896746,106210.0,106200.0,0.09550186]
["bitfinex","BTCUSD",1750717827808,0.0896746,106210.0,106200.0,0.09850186]
["bitfinex","BTCUSD",1750717828041,0.0896746,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1750717828295,0.82737539,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1750717828539,1.06793546,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1750717829216,0.62043137,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1750717829430,1.20082987,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1750717829646,1.1727898,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1750717829864,0.60621173,106190.0,106180.0,0.00013875]
["bitfinex","BTCUSD",1750717830090,5.74573556,106190.0,106180.0,0.00013875]
["bitfinex","BTCUSD",1750717830323,5.94346859,106190.0,106180.0,0.00013875]
["bitfinex","BTCUSD",1750717830517,5.77364158,106190.0,106180.0,0.00013875]
["bitfinex","BTCUSD",1750717831442,5.96198323,106190.0,106180.0,0.00013875]
["bitfinex","BTCUSD",1750717831656,0.54301173,106150.0,106120.0,0.19808826]
["bitfinex","BTCUSD",1750717831869,0.91982968,106150.0,106130.0,0.09550186]
["bitfinex","BTCUSD",1750717832078,0.0637,106140.0,106130.0,0.09550186]
["bitfinex","BTCUSD",1750717832287,0.0637,106140.0,106120.0,0.00066291]
["bitfinex","BTCUSD",1750717832508,0.0637,106130.0,106120.0,0.09616477]
["bitfinex","BTCUSD",1750717833183,0.0325,106130.0,106120.0,0.09616477]
["bitfinex","BTCUSD",1750717833400,0.0325,106140.0,106130.0,0.008]
["bitfinex","BTCUSD",1750717833630,0.0325,106140.0,106120.0,0.00266291]
["bitfinex","BTCUSD",1750717833631,0.0637,106130.0,106120.0,0.00266291]
["bitfinex","BTCUSD",1750717833837,0.0637,106130.0,106120.0,0.09816477]
["bitfinex","BTCUSD",1750717834078,0.89731173,106130.0,106120.0,0.00866291]
["bitfinex","BTCUSD",1750717834315,0.91980257,106130.0,106120.0,0.00866291]
["bitfinex","BTCUSD",1750717834527,0.91980257,106130.0,106110.0,0.0002]
["bitfinex","BTCUSD",1750717834528,5.15155888,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1750717834738,6.25675659,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717834947,5.67629483,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717835170,0.77690183,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717835417,0.91981557,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717835634,0.0325,106120.0,106110.0,0.09584064]
["bitfinex","BTCUSD",1750717835853,0.001,106130.0,106110.0,0.09584064]
["bitfinex","BTCUSD",1750717836062,0.54301173,106120.0,106110.0,0.09584064]
["bitfinex","BTCUSD",1750717836288,0.60721173,106130.0,106110.0,0.09584064]
["bitfinex","BTCUSD",1750717836512,0.001,106120.0,106110.0,0.09584064]
["bitfinex","BTCUSD",1750717836966,0.60621173,106130.0,106110.0,0.09584064]
["bitfinex","BTCUSD",1750717837185,0.54901173,106120.0,106110.0,0.09584064]
["bitfinex","BTCUSD",1750717837401,0.82579173,106120.0,106110.0,0.00333878]
["bitfinex","BTCUSD",1750717837613,0.81979173,106120.0,106110.0,0.00333878]
["bitfinex","BTCUSD",1750717837819,0.27678,106120.0,106110.0,0.00333878]
["bitfinex","BTCUSD",1750717838037,0.81979173,106120.0,106110.0,0.00433878]
["bitfinex","BTCUSD",1750717838499,0.81979173,106120.0,106110.0,0.00333878]
["bitfinex","BTCUSD",1750717838721,0.81979173,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717839193,5.83097628,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717839454,0.81979173,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717839664,0.0645,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717840084,0.60751173,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717840304,0.61651173,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717840530,0.60751173,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717840742,0.61151173,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717841159,0.0685,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717841379,0.68790957,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717841834,5.58730257,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717842062,6.32628611,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717842272,5.68780443,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717842487,6.23081616,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717842736,5.68780443,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717843614,6.75928204,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717843828,6.68513127,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717844043,6.68860166,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717844253,6.06919209,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717844500,5.95140659,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717844711,5.69483486,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717844928,0.3549,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717845152,0.89791173,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717845368,0.90491173,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717846002,0.0695,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717846217,0.0382,106120.0,106110.0,0.19824642]
["bitfinex","BTCUSD",1750717846645,0.0382,106120.0,106110.0,0.20767033]
["bitfinex","BTCUSD",1750717846861,0.0412,106120.0,106110.0,0.00033878]
["bitfinex","BTCUSD",1750717847096,0.008,106120.0,106110.0,0.21709415]
["bitfinex","BTCUSD",1750717847344,0.005,106120.0,106110.0,0.2076706]
["bitfinex","BTCUSD",1750717847596,0.005,106120.0,106110.0,0.20967069]
["bitfinex","BTCUSD",1750717847881,0.005,106120.0,106110.0,0.33344393]
["bitfinex","BTCUSD",1750717848119,0.0301,106150.0,106140.0,0.21669116]
["bitfinex","BTCUSD",1750717848346,0.68183173,106170.0,106150.0,0.19682286]
["bitfinex","BTCUSD",1750717848570,0.68183173,106170.0,106140.0,0.30277177]
["bitfinex","BTCUSD",1750717848799,0.13882,106170.0,106150.0,0.09550186]
["bitfinex","BTCUSD",1750717849017,0.67990957,106160.0,106130.0,0.20729144]
["bitfinex","BTCUSD",1750717849232,0.60351173,106150.0,106130.0,0.31221508]
["bitfinex","BTCUSD",1750717849440,0.0605,106150.0,106140.0,0.18943037]
["bitfinex","BTCUSD",1750717849727,0.0301,106150.0,106140.0,0.21669393]
["bitfinex","BTCUSD",1750717849943,0.54301173,106160.0,106150.0,0.21667379]
["bitfinex","BTCUSD",1750717850160,0.54301173,106160.0,106150.0,0.00942045]
["bitfinex","BTCUSD",1750717850373,0.68783173,106170.0,106150.0,0.30275511]
["bitfinex","BTCUSD",1750717850591,0.68783173,106170.0,106160.0,0.19781461]
["bitfinex","BTCUSD",1750717850801,0.08132,106170.0,106160.0,0.32157462]
["bitfinex","BTCUSD",1750717851237,0.003,106170.0,106160.0,0.32157462]
["bitfinex","BTCUSD",1750717851450,5.47530473,106200.0,106180.0,0.22602938]
["bitfinex","BTCUSD",1750717851668,0.60651173,106200.0,106180.0,0.32153124]
["bitfinex","BTCUSD",1750717851884,0.0329,106200.0,106190.0,0.21659209]
["bitfinex","BTCUSD",1750717852098,0.0329,106200.0,106190.0,0.20717563]
["bitfinex","BTCUSD",1750717852334,0.60651173,106200.0,106180.0,0.30269637]
["bitfinex","BTCUSD",1750717852545,0.60651173,106200.0,106180.0,0.3026969]
["bitfinex","BTCUSD",1750717852754,0.06396329,106200.0,106190.0,0.00941708]
["bitfinex","BTCUSD",1750717852982,0.00046329,106200.0,106190.0,0.2932605]
["bitfinex","BTCUSD",1750717853217,0.60777502,106200.0,106170.0,0.20719965]
["bitfinex","BTCUSD",1750717853461,0.60731173,106180.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1750717853742,0.57611173,106170.0,106150.0,0.30275529]
["bitfinex","BTCUSD",1750717853988,0.57611173,106170.0,106150.0,0.31217547]
["bitfinex","BTCUSD",1750717854226,0.60731173,106170.0,106150.0,0.28391254]
["bitfinex","BTCUSD",1750717854455,0.60731173,106170.0,106150.0,0.32159344]
["bitfinex","BTCUSD",1750717854695,0.60731173,106170.0,106150.0,0.30275335]
["bitfinex","BTCUSD",1750717854947,0.60731173,106170.0,106140.0,0.20722726]
["bitfinex","BTCUSD",1750717855210,0.36643784,106190.0,106140.0,0.31215055]
["bitfinex","BTCUSD",1750717855211,0.60731173,106160.0,106140.0,0.31215055]
["bitfinex","BTCUSD",1750717855451,0.0643,106160.0,106140.0,0.31219421]
["bitfinex","BTCUSD",1750717855654,0.60731173,106160.0,106150.0,0.20283307]
["bitfinex","BTCUSD",1750717855895,0.60731173,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1750717856389,0.60731173,106160.0,106150.0,0.00942054]
["bitfinex","BTCUSD",1750717856596,0.60731173,106160.0,106150.0,0.21681257]
["bitfinex","BTCUSD",1750717856800,0.0643,106160.0,106150.0,0.00013878]
["bitfinex","BTCUSD",1750717857010,0.60731173,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717857499,0.60731173,106160.0,106150.0,0.00013878]
["bitfinex","BTCUSD",1750717857711,0.81895173,106160.0,106150.0,0.00013878]
["bitfinex","BTCUSD",1750717858140,0.81895173,106160.0,106150.0,0.00113878]
["bitfinex","BTCUSD",1750717858606,0.27594,106160.0,106150.0,0.00113878]
["bitfinex","BTCUSD",1750717858830,0.0643,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717859976,0.62974443,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717860218,0.0867327,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717860485,0.60731173,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717860739,0.62974429,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717860990,0.60731173,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717861232,0.0643,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717861749,0.60731173,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717861994,0.0643,106160.0,106150.0,0.00213878]
["bitfinex","BTCUSD",1750717862249,0.54301173,106170.0,106150.0,0.30489407]
["bitfinex","BTCUSD",1750717862250,0.57541173,106170.0,106150.0,0.30489407]
["bitfinex","BTCUSD",1750717862491,0.60771173,106170.0,106150.0,0.32373399]
["bitfinex","BTCUSD",1750717862747,0.0324,106170.0,106160.0,0.2072339]
["bitfinex","BTCUSD",1750717863023,0.0647,106180.0,106160.0,0.30273532]
["bitfinex","BTCUSD",1750717863229,0.60771173,106180.0,106160.0,0.1049216]
["bitfinex","BTCUSD",1750717863437,0.001,106170.0,106150.0,0.2083915]
["bitfinex","BTCUSD",1750717863656,0.60641173,106160.0,106150.0,0.00113878]
["bitfinex","BTCUSD",1750717863879,0.0634,106160.0,106150.0,0.19797185]
["bitfinex","BTCUSD",1750717864088,0.60641173,106160.0,106150.0,0.00013878]
["bitfinex","BTCUSD",1750717864294,0.0327,106160.0,106150.0,0.20739239]
["bitfinex","BTCUSD",1750717864503,0.0327,106160.0,106150.0,0.00013878]
["bitfinex","BTCUSD",1750717864714,0.0657,106160.0,106150.0,0.20739239]
["bitfinex","BTCUSD",1750717864949,0.0657,106160.0,106150.0,0.00013878]
["bitfinex","BTCUSD",1750717865185,0.68510957,106160.0,106150.0,0.00013878]
["bitfinex","BTCUSD",1750717865399,0.69846669,106160.0,106150.0,0.00013878]
["bitfinex","BTCUSD",1750717865613,0.69846669,106160.0,106150.0,0.00113878]
["bitfinex","BTCUSD",1750717865820,0.72090064,106160.0,106150.0,0.00113878]
["bitfinex","BTCUSD",1750717866031,0.63114568,106160.0,106150.0,0.00113878]
["bitfinex","BTCUSD",1750717866491,5.63261503,106160.0,106150.0,0.00113878]
["bitfinex","BTCUSD",1750717866731,6.02873667,106160.0,106110.0,0.0002]
["bitfinex","BTCUSD",1750717866949,0.60931173,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717867190,0.84306568,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717867944,5.92507209,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717868203,6.54016008,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717868643,6.04231479,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717868856,6.02635999,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717869073,6.04531479,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717869723,6.04231479,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717870363,5.95438103,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717870794,6.38124352,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717870996,6.38324352,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717871212,5.11593775,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717871424,6.24254304,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717871636,6.24254112,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717871875,5.69952939,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717872121,0.0693,106120.0,106110.0,0.18882251]
["bitfinex","BTCUSD",1750717872403,0.0363,106120.0,106110.0,0.1982466]
["bitfinex","BTCUSD",1750717872635,0.54601173,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717872865,0.57541173,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717873099,0.60541173,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717874010,0.60641173,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717874235,5.68306776,106120.0,106110.0,0.00033887]
["bitfinex","BTCUSD",1750717874448,6.02964347,106120.0,106110.0,0.00533887]
["bitfinex","BTCUSD",1750717874898,6.02964347,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717875527,6.03906596,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717875744,6.02964347,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717875973,6.03906596,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717876408,6.05791139,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717876679,6.60092312,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717876926,5.52711568,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717877150,6.07012741,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717877354,5.98836624,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717877572,5.99778882,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717877803,6.02605762,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717878046,6.55964615,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717878259,6.6551161,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717878438,6.65511602,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717878637,6.20197144,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717878857,6.08383619,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717879292,5.69339057,106120.0,106110.0,0.00733887]
["bitfinex","BTCUSD",1750717879515,0.0334,106120.0,106110.0,0.01676287]
["bitfinex","BTCUSD",1750717879766,0.001,106120.0,106110.0,0.22409398]
["bitfinex","BTCUSD",1750717880291,0.001,106120.0,106110.0,0.31959584]
["bitfinex","BTCUSD",1750717880736,0.001,106120.0,106110.0,0.90924842]
["bitfinex","BTCUSD",1750717880953,0.001,106120.0,106110.0,0.39443669]
["bitfinex","BTCUSD",1750717881165,0.54301173,106150.0,106130.0,0.21670431]
["bitfinex","BTCUSD",1750717881379,0.75389173,106150.0,106140.0,0.19785179]
["bitfinex","BTCUSD",1750717881590,0.6319779,106170.0,106140.0,0.21569331]
["bitfinex","BTCUSD",1750717881812,0.54301173,106170.0,106140.0,0.2062726]
["bitfinex","BTCUSD",1750717882013,0.62057173,106170.0,106140.0,0.20627313]
["bitfinex","BTCUSD",1750717882220,0.61940957,106160.0,106130.0,0.31220608]
["bitfinex","BTCUSD",1750717882445,0.54301173,106150.0,106130.0,0.31020608]
["bitfinex","BTCUSD",1750717882683,0.54301173,106160.0,106140.0,0.2166942]
["bitfinex","BTCUSD",1750717882908,0.05605638,106150.0,106140.0,0.2166942]
["bitfinex","BTCUSD",1750717883130,0.17306186,106170.0,106140.0,0.2375358]
["bitfinex","BTCUSD",1750717883341,0.8148991,106170.0,106140.0,0.21869367]
["bitfinex","BTCUSD",1750717883554,0.8148991,106170.0,106140.0,0.21869376]
["bitfinex","BTCUSD",1750717883800,0.54301173,106160.0,106140.0,0.19985171]
["bitfinex","BTCUSD",1750717884013,0.54301173,106160.0,106150.0,0.00942054]
["bitfinex","BTCUSD",1750717884229,0.54301173,106160.0,106150.0,0.19883316]
["bitfinex","BTCUSD",1750717884457,0.54301173,106160.0,106140.0,0.32161606]
["bitfinex","BTCUSD",1750717884672,0.94601173,106180.0,106150.0,0.2176737]
["bitfinex","BTCUSD",1750717884897,0.61940957,106170.0,106150.0,0.001]
["bitfinex","BTCUSD",1750717885128,0.54301173,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1750717885345,0.0326,106160.0,106150.0,0.00413887]
["bitfinex","BTCUSD",1750717885567,0.56521801,106190.0,106170.0,0.18837136]
["bitfinex","BTCUSD",1750717885568,0.22648,106190.0,106170.0,0.18837136]
["bitfinex","BTCUSD",1750717885799,0.88610615,106190.0,106170.0,0.2072088]
["bitfinex","BTCUSD",1750717886012,0.76817173,106190.0,106160.0,0.19781425]
["bitfinex","BTCUSD",1750717886225,0.79060394,106190.0,106160.0,0.321574]
["bitfinex","BTCUSD",1750717886488,0.76817173,106190.0,106170.0,0.21663027]
["bitfinex","BTCUSD",1750717886724,0.22516,106190.0,106180.0,0.00941796]
["bitfinex","BTCUSD",1750717886970,0.002,106180.0,106170.0,0.22604788]
["bitfinex","BTCUSD",1750717887218,0.002,106180.0,106170.0,0.32154974]
["bitfinex","BTCUSD",1750717887459,0.07686,106200.0,106180.0,0.21660242]
["bitfinex","BTCUSD",1750717887699,0.54301173,106190.0,106170.0,0.20721196]
["bitfinex","BTCUSD",1750717887937,0.54301173,106190.0,106170.0,0.001]
["bitfinex","BTCUSD",1750717887938,0.54301173,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1750717888180,0.65200957,106190.0,106170.0,0.02925611]
["bitfinex","BTCUSD",1750717888444,0.65200957,106190.0,106170.0,0.216633]
["bitfinex","BTCUSD",1750717888678,0.65200957,106190.0,106160.0,0.20723337]
["bitfinex","BTCUSD",1750717888929,0.65200957,106190.0,106170.0,0.19779471]
["bitfinex","BTCUSD",1750717889178,0.65200957,106190.0,106170.0,0.19779551]
["bitfinex","BTCUSD",1750717889441,0.65200957,106190.0,106170.0,0.01341867]
["bitfinex","BTCUSD",1750717889663,0.65200957,106190.0,106170.0,0.004]
["bitfinex","BTCUSD",1750717889879,0.0326,106190.0,106170.0,0.004]
["bitfinex","BTCUSD",1750717890092,0.65200957,106190.0,106170.0,0.004]
["bitfinex","BTCUSD",1750717890361,0.68370957,106190.0,106170.0,0.004]
["bitfinex","BTCUSD",1750717890575,0.68370957,106190.0,106160.0,0.2072339]
["bitfinex","BTCUSD",1750717890788,0.68370957,106190.0,106170.0,0.20820828]
["bitfinex","BTCUSD",1750717891000,0.43560186,106200.0,106180.0,0.19777726]
["bitfinex","BTCUSD",1750717891215,0.54301173,106190.0,106170.0,0.001]
["bitfinex","BTCUSD",1750717891425,0.54301173,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1750717891646,0.57311173,106190.0,106160.0,0.2166517]
["bitfinex","BTCUSD",1750717891857,0.57311173,106190.0,106160.0,0.001]
["bitfinex","BTCUSD",1750717892064,0.68173173,106190.0,106160.0,0.19881317]
["bitfinex","BTCUSD",1750717892296,0.54301173,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750717892499,0.54301173,106180.0,106160.0,0.01041974]
["bitfinex","BTCUSD",1750717892729,0.54301173,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750717892955,4.962393,106150.0,106110.0,0.21688798]
["bitfinex","BTCUSD",1750717893179,0.77823359,106140.0,106120.0,0.000139]
["bitfinex","BTCUSD",1750717893414,0.57601173,106130.0,106120.0,0.000139]
["bitfinex","BTCUSD",1750717894135,0.70301359,106130.0,106120.0,0.000139]
["bitfinex","BTCUSD",1750717894370,0.16000186,106130.0,106120.0,0.000139]
["bitfinex","BTCUSD",1750717894609,0.70301359,106130.0,106120.0,0.000139]
["bitfinex","BTCUSD",1750717894845,5.47260473,106150.0,106120.0,0.005139]
["bitfinex","BTCUSD",1750717895068,0.54301173,106140.0,106120.0,0.20102719]
["bitfinex","BTCUSD",1750717895303,0.69961359,106150.0,106120.0,0.007139]
["bitfinex","BTCUSD",1750717895588,0.69961359,106150.0,106120.0,0.01656229]
["bitfinex","BTCUSD",1750717895828,0.69961359,106150.0,106120.0,0.02298549]
["bitfinex","BTCUSD",1750717896053,0.69961359,106150.0,106120.0,0.0284086]
["bitfinex","BTCUSD",1750717896282,0.54301173,106130.0,106120.0,0.000139]
["bitfinex","BTCUSD",1750717896516,0.54301173,106130.0,106120.0,0.002139]
["bitfinex","BTCUSD",1750717896748,0.44766,106140.0,106120.0,0.002139]
["bitfinex","BTCUSD",1750717896985,0.44766,106140.0,106120.0,0.19060351]
["bitfinex","BTCUSD",1750717896986,0.07676,106140.0,106120.0,0.19060351]
["bitfinex","BTCUSD",1750717897238,0.07676,106140.0,106120.0,0.09764086]
["bitfinex","BTCUSD",1750717897673,0.07676,106140.0,106120.0,0.002139]
["bitfinex","BTCUSD",1750717897674,0.71527359,106140.0,106120.0,0.002139]
["bitfinex","BTCUSD",1750717897900,0.61977173,106140.0,106120.0,0.01156211]
["bitfinex","BTCUSD",1750717898153,0.61977173,106140.0,106120.0,0.000139]
["bitfinex","BTCUSD",1750717898154,6.22770443,106130.0,106120.0,0.000139]
["bitfinex","BTCUSD",1750717898367,5.302593,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1750717898585,6.25048099,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1750717899478,5.70746926,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1750717899715,6.04328099,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1750717900198,6.04328099,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717900429,5.87790659,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717900666,1.01151359,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717900900,0.42176,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717901137,1.06027359,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717901365,1.05827359,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717901580,0.51226186,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717901786,0.97851359,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717902007,1.05527359,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717902424,0.07689887,106130.0,106100.0,0.19812479]
["bitfinex","BTCUSD",1750717902640,0.41689887,106130.0,106100.0,0.22639901]
["bitfinex","BTCUSD",1750717902851,0.003,106120.0,106100.0,0.01905005]
["bitfinex","BTCUSD",1750717903064,0.54301173,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717903324,0.54601173,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717903531,0.67171359,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717903956,0.75047359,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717904179,0.74747359,106120.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717904393,0.3116597,106120.0,106100.0,0.0022]
["bitfinex","BTCUSD",1750717904598,0.63851359,106110.0,106100.0,0.0022]
["bitfinex","BTCUSD",1750717904803,0.09550186,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717905029,0.63851359,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717905683,6.20040427,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1750717905936,0.3728,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1750717906162,5.9633332,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1750717906585,5.97275835,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1750717906812,5.42032147,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1750717907029,1.00871359,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1750717907267,0.8831505,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1750717907487,0.00013877,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1750717907714,0.5431505,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1750717908137,0.5431505,106090.0,106080.0,2.497e-05]
["bitfinex","BTCUSD",1750717908374,0.5431505,106090.0,106080.0,0.00602497]
["bitfinex","BTCUSD",1750717908595,0.5431505,106090.0,106080.0,0.01545181]
["bitfinex","BTCUSD",1750717908811,0.00113877,106090.0,106080.0,0.01945181]
["bitfinex","BTCUSD",1750717909025,0.00113877,106090.0,106080.0,0.36197008]
["bitfinex","BTCUSD",1750717909234,0.00013877,106090.0,106080.0,0.39067008]
["bitfinex","BTCUSD",1750717909925,0.00013877,106090.0,106080.0,0.60051008]
["bitfinex","BTCUSD",1750717910132,0.00013877,106090.0,106080.0,0.61505093]
["bitfinex","BTCUSD",1750717910350,0.00013877,106090.0,106080.0,1.49906266]
["bitfinex","BTCUSD",1750717910784,0.00113877,106090.0,106080.0,1.49706266]
["bitfinex","BTCUSD",1750717910992,0.00113877,106090.0,106080.0,1.50206266]
["bitfinex","BTCUSD",1750717911455,0.00013877,106090.0,106080.0,1.49306266]
["bitfinex","BTCUSD",1750717911713,0.00213877,106090.0,106080.0,0.96805093]
["bitfinex","BTCUSD",1750717911921,0.07639784,106140.0,106130.0,0.20729239]
["bitfinex","BTCUSD",1750717912125,0.07653673,106140.0,106130.0,0.22613613]
["bitfinex","BTCUSD",1750717912769,0.07653673,106140.0,106130.0,0.32163799]
["bitfinex","BTCUSD",1750717912995,0.00013889,106140.0,106130.0,0.38433799]
["bitfinex","BTCUSD",1750717913425,0.00013889,106140.0,106130.0,0.59405799]
["bitfinex","BTCUSD",1750717913674,0.00013889,106140.0,106130.0,0.38433799]
["bitfinex","BTCUSD",1750717913903,0.00413889,106140.0,106130.0,0.38433799]
["bitfinex","BTCUSD",1750717914141,0.00413889,106140.0,106130.0,0.52189647]
["bitfinex","BTCUSD",1750717914142,0.00913889,106140.0,106130.0,0.52189647]
["bitfinex","BTCUSD",1750717914385,0.00013889,106140.0,106130.0,0.53131852]
["bitfinex","BTCUSD",1750717914620,0.00013889,106140.0,106130.0,0.56481852]
["bitfinex","BTCUSD",1750717914852,0.00013889,106140.0,106130.0,0.59801852]
["bitfinex","BTCUSD",1750717915081,0.00013889,106140.0,106130.0,0.59501852]
["bitfinex","BTCUSD",1750717915572,0.00013889,106140.0,106130.0,1.1515711]
["bitfinex","BTCUSD",1750717916063,0.07649784,106200.0,106180.0,0.00941796]
["bitfinex","BTCUSD",1750717916351,0.07696092,106200.0,106180.0,0.4450467]
["bitfinex","BTCUSD",1750717916585,4.899393,106200.0,106190.0,0.28384351]
["bitfinex","BTCUSD",1750717916821,0.09413552,106210.0,106200.0,0.19774001]
["bitfinex","BTCUSD",1750717917047,0.09413552,106210.0,106200.0,0.42613142]
["bitfinex","BTCUSD",1750717917276,0.09427435,106210.0,106200.0,0.42613142]
["bitfinex","BTCUSD",1750717918266,0.09427435,106210.0,106200.0,0.52163328]
["bitfinex","BTCUSD",1750717918267,0.01887651,106210.0,106200.0,0.52163328]
["bitfinex","BTCUSD",1750717918516,0.01787651,106210.0,106200.0,0.52163328]
["bitfinex","BTCUSD",1750717918968,0.02087651,106210.0,106200.0,0.52163328]
["bitfinex","BTCUSD",1750717919207,0.02087651,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1750717919458,0.02087651,106210.0,106200.0,0.21985601]
["bitfinex","BTCUSD",1750717919691,0.02087651,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1750717919919,0.64028608,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1750717920131,0.67088608,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1750717920372,0.67088608,106210.0,106190.0,0.41657412]
["bitfinex","BTCUSD",1750717920613,0.67088608,106210.0,106190.0,0.2094]
["bitfinex","BTCUSD",1750717920906,0.05147651,106210.0,106200.0,0.00941619]
["bitfinex","BTCUSD",1750717921150,0.01787651,106210.0,106190.0,0.4259895]
["bitfinex","BTCUSD",1750717921389,0.01787651,106210.0,106200.0,0.1976453]
["bitfinex","BTCUSD",1750717921603,0.02187651,106210.0,106190.0,0.5120749]
["bitfinex","BTCUSD",1750717921820,0.02187651,106210.0,106190.0,0.49324203]
["bitfinex","BTCUSD",1750717922027,0.02187651,106210.0,106190.0,0.52149247]
["bitfinex","BTCUSD",1750717922028,0.01887651,106210.0,106190.0,0.52149247]
["bitfinex","BTCUSD",1750717922282,0.15877435,106210.0,106160.0,0.24785062]
["bitfinex","BTCUSD",1750717922507,0.54301173,106170.0,106150.0,0.20932]
["bitfinex","BTCUSD",1750717922771,0.0635,106180.0,106160.0,0.2166532]
["bitfinex","BTCUSD",1750717923016,0.0635,106180.0,106150.0,0.09550186]
["bitfinex","BTCUSD",1750717923017,0.07639784,106170.0,106150.0,0.09550186]
["bitfinex","BTCUSD",1750717923257,0.0635,106170.0,106160.0,0.20723408]
["bitfinex","BTCUSD",1750717923496,0.94651173,106180.0,106160.0,0.20928]
["bitfinex","BTCUSD",1750717923728,0.4035,106180.0,106160.0,0.20928]
["bitfinex","BTCUSD",1750717923964,0.57621173,106170.0,106160.0,0.20928]
["bitfinex","BTCUSD",1750717924196,0.60651173,106170.0,106140.0,0.00942151]
["bitfinex","BTCUSD",1750717924423,0.54301173,106160.0,106150.0,0.20924]
["bitfinex","BTCUSD",1750717924958,4.931393,106150.0,106120.0,0.19788896]
["bitfinex","BTCUSD",1750717925237,4.931393,106150.0,106120.0,0.39766588]
["bitfinex","BTCUSD",1750717925238,0.54301173,106130.0,106120.0,0.39766588]
["bitfinex","BTCUSD",1750717925443,0.60651173,106140.0,106120.0,0.21862329]
["bitfinex","BTCUSD",1750717925663,0.60651173,106140.0,106120.0,0.2092]
["bitfinex","BTCUSD",1750717926100,0.0635,106140.0,106120.0,0.21862329]
["bitfinex","BTCUSD",1750717926330,0.60651173,106140.0,106120.0,0.2092]
["bitfinex","BTCUSD",1750717926570,0.0635,106140.0,106120.0,0.20962308]
["bitfinex","BTCUSD",1750717926777,0.60651173,106140.0,106120.0,0.40750968]
["bitfinex","BTCUSD",1750717926992,0.60651173,106140.0,106120.0,0.39808657]
["bitfinex","BTCUSD",1750717927218,0.60651173,106140.0,106120.0,0.20962308]
["bitfinex","BTCUSD",1750717927436,0.54301173,106130.0,106120.0,0.21904637]
["bitfinex","BTCUSD",1750717927667,0.032,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1750717927897,0.001,106140.0,106120.0,0.42631543]
["bitfinex","BTCUSD",1750717928106,0.0332,106140.0,106120.0,0.20958308]
["bitfinex","BTCUSD",1750717928560,0.91521173,106140.0,106120.0,0.42631434]
["bitfinex","BTCUSD",1750717928779,0.4035,106160.0,106130.0,0.19787052]
["bitfinex","BTCUSD",1750717929011,0.94651173,106160.0,106140.0,0.20727233]
["bitfinex","BTCUSD",1750717929277,0.64731713,106170.0,106140.0,0.43523393]
["bitfinex","BTCUSD",1750717929497,4.899393,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1750717929721,0.0605454,106170.0,106160.0,0.19781461]
["bitfinex","BTCUSD",1750717929936,0.0283454,106170.0,106150.0,0.32159521]
["bitfinex","BTCUSD",1750717930155,0.0283454,106170.0,106160.0,0.2166532]
["bitfinex","BTCUSD",1750717930367,0.57431173,106180.0,106150.0,0.3027544]
["bitfinex","BTCUSD",1750717930608,0.02794975,106170.0,106160.0,0.19781461]
["bitfinex","BTCUSD",1750717930825,0.60651173,106180.0,106160.0,0.00941965]
["bitfinex","BTCUSD",1750717931041,0.60651173,106180.0,106160.0,0.00988273]
["bitfinex","BTCUSD",1750717931259,0.003,106170.0,106160.0,0.00988282]
["bitfinex","BTCUSD",1750717931688,0.003,106170.0,106160.0,0.43553584]
["bitfinex","BTCUSD",1750717931689,0.004,106170.0,106160.0,0.43553584]
["bitfinex","BTCUSD",1750717931951,0.07639784,106190.0,106170.0,0.01883735]
["bitfinex","BTCUSD",1750717932171,0.004,106180.0,106170.0,0.21662943]
["bitfinex","BTCUSD",1750717932385,0.57701173,106180.0,106160.0,0.41669681]
["bitfinex","BTCUSD",1750717932603,0.54301173,106170.0,106160.0,0.00046308]
["bitfinex","BTCUSD",1750717932816,0.60391173,106170.0,106160.0,0.00046308]
["bitfinex","BTCUSD",1750717933037,0.57301173,106170.0,106160.0,0.00046308]
["bitfinex","BTCUSD",1750717933512,0.03,106170.0,106160.0,0.00988282]
["bitfinex","BTCUSD",1750717933734,0.57301173,106170.0,106160.0,0.00046308]
["bitfinex","BTCUSD",1750717933956,0.03,106170.0,106160.0,0.00046308]
["bitfinex","BTCUSD",1750717934164,6.22342443,106170.0,106160.0,0.00046308]
["bitfinex","BTCUSD",1750717934829,6.16940326,106170.0,106160.0,0.00046308]
["bitfinex","BTCUSD",1750717935053,0.0638,106150.0,106120.0,0.41622814]
["bitfinex","BTCUSD",1750717935268,0.54301173,106140.0,106120.0,0.41632739]
["bitfinex","BTCUSD",1750717935474,0.54301173,106140.0,106120.0,0.42575024]
["bitfinex","BTCUSD",1750717935685,0.54301173,106140.0,106120.0,0.41632739]
["bitfinex","BTCUSD",1750717935906,0.0642,106140.0,106120.0,0.19802437]
["bitfinex","BTCUSD",1750717936156,0.0642,106140.0,106120.0,0.18860108]
["bitfinex","BTCUSD",1750717936391,0.60721173,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1750717936595,0.0312,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1750717937042,0.0312,106140.0,106120.0,0.00013889]
["bitfinex","BTCUSD",1750717937299,0.0643,106140.0,106120.0,0.00013889]
["bitfinex","BTCUSD",1750717937521,0.0312,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1750717937963,0.0312,106140.0,106130.0,0.19787043]
["bitfinex","BTCUSD",1750717938166,0.09550186,106150.0,106130.0,0.20729257]
["bitfinex","BTCUSD",1750717938387,0.12720186,106150.0,106130.0,0.20729257]
["bitfinex","BTCUSD",1750717938658,0.57471173,106140.0,106120.0,0.00013889]
["bitfinex","BTCUSD",1750717938881,0.60781173,106140.0,106120.0,0.2168723]
["bitfinex","BTCUSD",1750717939094,0.0317,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1750717939307,0.0317,106140.0,106120.0,0.2168723]
["bitfinex","BTCUSD",1750717939529,4.899393,106150.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750717939754,0.57481173,106150.0,106130.0,0.21671435]
["bitfinex","BTCUSD",1750717939973,0.54301173,106150.0,106130.0,0.20729248]
["bitfinex","BTCUSD",1750717940195,0.57481173,106140.0,106120.0,0.42559292]
["bitfinex","BTCUSD",1750717940403,0.60581173,106140.0,106120.0,0.43501577]
["bitfinex","BTCUSD",1750717940614,0.60581173,106140.0,106120.0,0.43701577]
["bitfinex","BTCUSD",1750717940831,0.60581173,106140.0,106120.0,0.43501568]
["bitfinex","BTCUSD",1750717941048,0.60581173,106140.0,106120.0,0.44443755]
["bitfinex","BTCUSD",1750717941476,0.60581173,106140.0,106120.0,0.42559186]
["bitfinex","BTCUSD",1750717942130,0.60581173,106140.0,106120.0,0.41616972]
["bitfinex","BTCUSD",1750717942783,0.60581173,106140.0,106120.0,0.22629532]
["bitfinex","BTCUSD",1750717943001,0.0618,106130.0,106120.0,0.18860477]
["bitfinex","BTCUSD",1750717943219,0.57371173,106140.0,106120.0,0.22629642]
["bitfinex","BTCUSD",1750717943442,0.57371173,106140.0,106120.0,0.22629651]
["bitfinex","BTCUSD",1750717943664,0.66921359,106140.0,106120.0,0.00013889]
["bitfinex","BTCUSD",1750717943927,6.01610443,106130.0,106120.0,0.00013889]
["bitfinex","BTCUSD",1750717944182,4.899393,106110.0,106090.0,0.0002]
["bitfinex","BTCUSD",1750717944408,0.0307,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1750717945575,0.57371173,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1750717945806,0.0307,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1750717946041,0.84123974,106100.0,106080.0,0.21681163]
["bitfinex","BTCUSD",1750717946303,0.84123974,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750717946752,0.9367416,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750717946977,0.0304,106090.0,106070.0,0.20740974]
["bitfinex","BTCUSD",1750717947201,0.0304,106080.0,106070.0,0.19798236]
["bitfinex","BTCUSD",1750717947450,0.0304,106080.0,106070.0,0.00942773]
["bitfinex","BTCUSD",1750717947923,0.0304,106080.0,106060.0,0.21683934]
["bitfinex","BTCUSD",1750717948161,0.57341173,106080.0,106060.0,0.19798316]
["bitfinex","BTCUSD",1750717948395,0.57341173,106080.0,106060.0,0.00956739]
["bitfinex","BTCUSD",1750717948637,0.57361173,106080.0,106060.0,0.00013877]
["bitfinex","BTCUSD",1750717948919,0.0317,106070.0,106060.0,0.00013877]
["bitfinex","BTCUSD",1750717949372,0.0317,106070.0,106060.0,0.19813971]
["bitfinex","BTCUSD",1750717949608,0.0306,106080.0,106070.0,0.19798183]
["bitfinex","BTCUSD",1750717949841,0.03,106080.0,106060.0,0.19813962]
["bitfinex","BTCUSD",1750717950075,0.03,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1750717950300,0.03,106080.0,106070.0,0.21683729]
["bitfinex","BTCUSD",1750717950553,0.03,106080.0,106070.0,0.20740991]
["bitfinex","BTCUSD",1750717950779,0.03,106070.0,106060.0,0.00413877]
["bitfinex","BTCUSD",1750717951006,0.03,106070.0,106060.0,0.00213877]
["bitfinex","BTCUSD",1750717951471,0.57301173,106070.0,106060.0,0.00213877]
["bitfinex","BTCUSD",1750717951720,0.57301173,106070.0,106060.0,0.0019638]
["bitfinex","BTCUSD",1750717951957,0.60591712,106070.0,106060.0,0.0019638]
["bitfinex","BTCUSD",1750717952423,0.57601173,106070.0,106040.0,0.21684005]
["bitfinex","BTCUSD",1750717952668,5.65072473,106060.0,106040.0,0.00842368]
["bitfinex","BTCUSD",1750717952910,0.0311,106050.0,106040.0,0.00842368]
["bitfinex","BTCUSD",1750717953138,0.0311,106050.0,106030.0,0.0002]
["bitfinex","BTCUSD",1750717953139,0.57411173,106050.0,106030.0,0.0002]
["bitfinex","BTCUSD",1750717953371,0.57411173,106050.0,106030.0,0.00863063]
["bitfinex","BTCUSD",1750717954103,4.899393,106040.0,106030.0,0.00863063]
["bitfinex","BTCUSD",1750717954333,4.899393,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1750717954573,6.03325167,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1750717954810,6.13818313,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1750717955046,6.20023492,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1750717955286,6.28363559,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1750717955503,6.271344,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1750717955738,5.302393,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1750717955956,6.22434659,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1750717956403,0.60601173,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1750717956654,5.60090659,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1750717957124,5.94104512,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1750717957385,5.39803339,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1750717957650,5.94104512,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1750717957947,0.94521173,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717958145,0.14514241,106010.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717958397,0.62564039,106010.0,105990.0,0.00943476]
["bitfinex","BTCUSD",1750717958689,4.899393,106000.0,105980.0,0.20672538]
["bitfinex","BTCUSD",1750717958909,0.03,105990.0,105980.0,0.00857507]
["bitfinex","BTCUSD",1750717959124,0.03,105990.0,105980.0,0.19835041]
["bitfinex","BTCUSD",1750717959337,0.0622,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717959568,0.60521173,105990.0,105980.0,0.0032]
["bitfinex","BTCUSD",1750717959785,0.0622,105990.0,105980.0,0.20135041]
["bitfinex","BTCUSD",1750717960004,0.0622,105990.0,105980.0,0.1983505]
["bitfinex","BTCUSD",1750717960217,0.0622,105990.0,105980.0,0.19291485]
["bitfinex","BTCUSD",1750717960473,0.0622,105990.0,105980.0,0.0072]
["bitfinex","BTCUSD",1750717960675,0.0622,105990.0,105980.0,0.22422117]
["bitfinex","BTCUSD",1750717960888,0.0622,105990.0,105980.0,0.2053505]
["bitfinex","BTCUSD",1750717961099,0.0622,105990.0,105980.0,0.19591485]
["bitfinex","BTCUSD",1750717961308,0.0622,105990.0,105980.0,0.20535041]
["bitfinex","BTCUSD",1750717961520,0.0622,105990.0,105980.0,0.19591485]
["bitfinex","BTCUSD",1750717961839,0.03,105990.0,105980.0,0.2053505]
["bitfinex","BTCUSD",1750717962089,0.27261853,106010.0,105990.0,0.19813189]
["bitfinex","BTCUSD",1750717962321,0.36812039,106010.0,105990.0,0.20756647]
["bitfinex","BTCUSD",1750717962541,0.38582101,106010.0,105990.0,0.20756647]
["bitfinex","BTCUSD",1750717962773,0.031,105990.0,105980.0,0.21478579]
["bitfinex","BTCUSD",1750717963015,0.00013853,106010.0,106000.0,0.2075468]
["bitfinex","BTCUSD",1750717963229,0.00013853,106010.0,105990.0,0.19813126]
["bitfinex","BTCUSD",1750717963230,0.00013853,106010.0,105990.0,0.20856575]
["bitfinex","BTCUSD",1750717963469,0.03113853,106010.0,105990.0,0.2085657]
["bitfinex","BTCUSD",1750717963706,0.031,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750717963949,0.0612,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750717964169,0.2692,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750717964421,0.90771359,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750717964675,0.031,106000.0,105990.0,0.1981318]
["bitfinex","BTCUSD",1750717964895,0.60445026,106010.0,105980.0,0.23265349]
["bitfinex","BTCUSD",1750717965120,0.0307,106000.0,105980.0,0.21378406]
["bitfinex","BTCUSD",1750717965351,0.0613,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717966107,0.60431173,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717966322,1.10431173,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717966538,0.60431173,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717966766,0.65363583,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717966979,1.15223173,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717967419,6.05162473,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717967634,6.14712659,105990.0,105980.0,0.0012]
["bitfinex","BTCUSD",1750717968296,6.14712659,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717968521,6.27244659,105990.0,105980.0,0.0022]
["bitfinex","BTCUSD",1750717968743,6.31791654,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717969001,6.36545243,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717969238,5.44373075,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717969506,5.239393,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717969967,5.81360473,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717970200,6.02144473,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717970422,6.05284473,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717970647,0.61044,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717971126,0.6104,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717971382,0.3712,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717973000,0.06433853,106010.0,105980.0,0.32215512]
["bitfinex","BTCUSD",1750717973309,0.57595026,106010.0,105980.0,0.30328453]
["bitfinex","BTCUSD",1750717973522,0.57595026,106010.0,105990.0,0.00943485]
["bitfinex","BTCUSD",1750717973742,0.57595026,106010.0,105990.0,0.20756625]
["bitfinex","BTCUSD",1750717973932,0.57595026,106010.0,105990.0,0.21700056]
["bitfinex","BTCUSD",1750717974188,0.00013853,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1750717974404,0.00013853,106010.0,106000.0,0.19811311]
["bitfinex","BTCUSD",1750717974584,0.00013853,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1750717975058,0.00013853,106010.0,106000.0,0.00943396]
["bitfinex","BTCUSD",1750717975282,0.00013853,106010.0,105990.0,0.21600074]
["bitfinex","BTCUSD",1750717975497,0.00013853,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750717975498,0.24037853,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750717975784,0.24037853,106010.0,106000.0,0.007]
["bitfinex","BTCUSD",1750717975985,0.24037853,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750717976196,0.06353853,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750717976416,0.81415026,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1750717976623,0.81415026,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750717977600,6.22108528,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750717977857,0.0326,106000.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717978085,5.94040659,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717978353,6.25775655,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1750717978581,0.5317,105970.0,105950.0,0.19840512]
["bitfinex","BTCUSD",1750717978805,0.80464224,105970.0,105950.0,0.21728149]
["bitfinex","BTCUSD",1750717979049,0.83544224,105970.0,105950.0,0.0002]
["bitfinex","BTCUSD",1750717979287,0.4025,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1750717979511,0.96796224,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1750717979966,0.96810067,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1750717980447,5.96296362,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1750717980716,5.96296362,105960.0,105910.0,0.18877761]
["bitfinex","BTCUSD",1750717980717,0.3717,105940.0,105920.0,0.19825666]
["bitfinex","BTCUSD",1750717981004,0.63851359,105950.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1750717981262,0.57485016,105960.0,105940.0,0.21710299]
["bitfinex","BTCUSD",1750717981531,0.00013843,105960.0,105950.0,0.22508244]
["bitfinex","BTCUSD",1750717981786,0.00113843,105960.0,105950.0,0.39398214]
["bitfinex","BTCUSD",1750717982029,0.00013843,105960.0,105950.0,0.42178214]
["bitfinex","BTCUSD",1750717982273,0.00013843,105960.0,105950.0,0.45248214]
["bitfinex","BTCUSD",1750717982750,0.00213843,105960.0,105950.0,0.45248214]
["bitfinex","BTCUSD",1750717983222,0.03363843,105960.0,105950.0,0.3175843]
["bitfinex","BTCUSD",1750717983432,0.00213843,105960.0,105950.0,0.3175843]
["bitfinex","BTCUSD",1750717984378,0.00313843,105960.0,105950.0,0.3245843]
["bitfinex","BTCUSD",1750717985311,0.00313843,105960.0,105950.0,0.2102066]
["bitfinex","BTCUSD",1750717985531,0.54615016,105960.0,105950.0,0.22908244]
["bitfinex","BTCUSD",1750717985754,0.00313843,105960.0,105950.0,0.3245843]
["bitfinex","BTCUSD",1750717986420,0.54615016,105960.0,105950.0,0.012]
["bitfinex","BTCUSD",1750717986645,0.54615016,105960.0,105950.0,0.22908244]
["bitfinex","BTCUSD",1750717987091,0.00313843,105960.0,105950.0,0.22908244]
["bitfinex","BTCUSD",1750717987315,0.54615016,105960.0,105950.0,0.22908244]
["bitfinex","BTCUSD",1750717987535,0.54615016,105960.0,105950.0,0.21964465]
["bitfinex","BTCUSD",1750717987782,0.57625016,105960.0,105950.0,0.012]
["bitfinex","BTCUSD",1750717987998,0.80602824,105960.0,105950.0,0.012]
["bitfinex","BTCUSD",1750717988470,1.34475816,105960.0,105900.0,0.48901149]
["bitfinex","BTCUSD",1750717988733,0.54301173,105910.0,105900.0,0.0002]
["bitfinex","BTCUSD",1750717988986,0.86825167,105910.0,105900.0,0.0002]
["bitfinex","BTCUSD",1750717989204,0.38683994,105910.0,105900.0,0.0002]
["bitfinex","BTCUSD",1750717989443,0.0626,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1750717989676,0.0626,105890.0,105870.0,0.0002]
["bitfinex","BTCUSD",1750717989677,0.34,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1750717989894,6.10016821,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1750717990117,6.10317878,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1750717990359,6.214279,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1750717990581,6.28926727,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1750717990804,6.27037789,105880.0,105840.0,0.03]
["bitfinex","BTCUSD",1750717991027,6.27037789,105880.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750717991028,0.84,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750717991278,0.84,105840.0,105820.0,0.0158768]
["bitfinex","BTCUSD",1750717991279,0.0611,105830.0,105820.0,0.0158768]
["bitfinex","BTCUSD",1750717991499,0.09550186,105830.0,105820.0,0.0158768]
["bitfinex","BTCUSD",1750717991725,1.09017173,105830.0,105820.0,0.0158768]
["bitfinex","BTCUSD",1750717992185,1.18567359,105830.0,105820.0,0.0158768]
["bitfinex","BTCUSD",1750717992406,1.25041174,105830.0,105820.0,0.0158768]
["bitfinex","BTCUSD",1750717993081,0.34113815,105830.0,105820.0,0.04922575]
["bitfinex","BTCUSD",1750717993300,0.88414988,105830.0,105820.0,0.0208768]
["bitfinex","BTCUSD",1750717993522,0.88514988,105830.0,105820.0,0.0218768]
["bitfinex","BTCUSD",1750717993745,0.34213815,105830.0,105820.0,0.22977655]
["bitfinex","BTCUSD",1750717993971,0.88514988,105830.0,105820.0,0.2203269]
["bitfinex","BTCUSD",1750717994205,0.88514988,105830.0,105820.0,0.0218768]
["bitfinex","BTCUSD",1750717994432,0.97865174,105830.0,105820.0,0.0158768]
["bitfinex","BTCUSD",1750717994645,0.97965174,105830.0,105820.0,0.0208768]
["bitfinex","BTCUSD",1750717994889,0.98065174,105830.0,105820.0,0.0208768]
["bitfinex","BTCUSD",1750717995134,0.98065174,105830.0,105820.0,0.0168768]
["bitfinex","BTCUSD",1750717995351,0.00413815,105830.0,105820.0,0.23922593]
["bitfinex","BTCUSD",1750717995581,0.00313815,105830.0,105820.0,0.22477673]
["bitfinex","BTCUSD",1750717995810,0.00313815,105830.0,105820.0,0.2153269]
["bitfinex","BTCUSD",1750717996025,0.54814988,105830.0,105820.0,0.0218768]
["bitfinex","BTCUSD",1750717996211,0.54814988,105830.0,105820.0,0.21087698]
["bitfinex","BTCUSD",1750717996485,0.54814988,105830.0,105820.0,0.23922619]
["bitfinex","BTCUSD",1750717996712,0.00513815,105830.0,105820.0,0.34417743]
["bitfinex","BTCUSD",1750717996948,0.00513815,105830.0,105820.0,0.83631612]
["bitfinex","BTCUSD",1750717997187,0.00513815,105830.0,105820.0,1.04343612]
["bitfinex","BTCUSD",1750717997412,0.57141173,105880.0,105870.0,0.20780138]
["bitfinex","BTCUSD",1750717997624,0.57141173,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1750717997625,0.54301173,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1750717997841,0.54315062,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1750717998068,0.54315062,105880.0,105860.0,0.19836029]
["bitfinex","BTCUSD",1750717998299,0.54301173,105870.0,105850.0,0.20781541]
["bitfinex","BTCUSD",1750717998529,0.54301173,105870.0,105850.0,0.31276424]
["bitfinex","BTCUSD",1750717998754,0.54301173,105870.0,105860.0,0.0188926]
["bitfinex","BTCUSD",1750717999008,1.09131062,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1750717999268,0.54829889,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1750717999520,0.88415062,105880.0,105860.0,0.21726692]
["bitfinex","BTCUSD",1750717999718,0.54301173,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750717999934,0.54501173,105870.0,105860.0,0.22671343]
["bitfinex","BTCUSD",1750718000615,0.5537076,105870.0,105860.0,0.22671343]
["bitfinex","BTCUSD",1750718000821,0.54601173,105870.0,105860.0,0.22671343]
["bitfinex","BTCUSD",1750718001027,0.54401173,105870.0,105860.0,0.22671343]
["bitfinex","BTCUSD",1750718001458,0.001,105870.0,105860.0,0.22671343]
["bitfinex","BTCUSD",1750718001684,0.001,105870.0,105860.0,0.21726762]
["bitfinex","BTCUSD",1750718001908,0.54501173,105870.0,105860.0,0.2033752]
["bitfinex","BTCUSD",1750718002151,0.54501173,105870.0,105860.0,0.23171343]
["bitfinex","BTCUSD",1750718002355,0.54501173,105870.0,105860.0,0.22226762]
["bitfinex","BTCUSD",1750718002356,0.002,105870.0,105860.0,0.22226762]
["bitfinex","BTCUSD",1750718002578,0.002,105870.0,105860.0,0.23171343]
["bitfinex","BTCUSD",1750718002843,0.002,105870.0,105860.0,0.32721529]
["bitfinex","BTCUSD",1750718003075,0.002,105870.0,105860.0,0.48415398]
["bitfinex","BTCUSD",1750718003293,0.002,105870.0,105860.0,1.36716571]
["bitfinex","BTCUSD",1750718003973,0.001,105870.0,105860.0,1.49172571]
["bitfinex","BTCUSD",1750718004216,0.00013889,105880.0,105870.0,0.26934647]
["bitfinex","BTCUSD",1750718004456,0.00013889,105880.0,105870.0,0.57188833]
["bitfinex","BTCUSD",1750718004704,0.00013889,105880.0,105870.0,0.57088833]
["bitfinex","BTCUSD",1750718004950,0.00013889,105880.0,105870.0,0.90032918]
["bitfinex","BTCUSD",1750718005435,0.00013889,105880.0,105860.0,0.21037485]
["bitfinex","BTCUSD",1750718005677,0.54301173,105870.0,105840.0,0.18893718]
["bitfinex","BTCUSD",1750718005891,0.54301173,105870.0,105840.0,0.11278164]
["bitfinex","BTCUSD",1750718006121,0.55272261,105870.0,105860.0,0.005]
["bitfinex","BTCUSD",1750718006366,0.55272261,105870.0,105860.0,0.22226745]
["bitfinex","BTCUSD",1750718006367,0.00971088,105870.0,105860.0,0.22226745]
["bitfinex","BTCUSD",1750718006588,0.55172261,105870.0,105850.0,0.19839315]
["bitfinex","BTCUSD",1750718006806,0.55272261,105870.0,105860.0,0.00944626]
["bitfinex","BTCUSD",1750718007025,0.55272261,105870.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1750718007453,0.55172261,105870.0,105860.0,0.00944634]
["bitfinex","BTCUSD",1750718007671,0.00971088,105870.0,105860.0,0.01444643]
["bitfinex","BTCUSD",1750718007886,0.00971088,105870.0,105860.0,0.32721529]
["bitfinex","BTCUSD",1750718008105,0.00971088,105870.0,105860.0,0.32821529]
["bitfinex","BTCUSD",1750718008331,0.001,105870.0,105860.0,0.34275614]
["bitfinex","BTCUSD",1750718008554,0.001,105870.0,105860.0,0.95317614]
["bitfinex","BTCUSD",1750718009268,0.001,105870.0,105860.0,0.71485614]
["bitfinex","BTCUSD",1750718009502,0.001,105870.0,105860.0,0.92177614]
["bitfinex","BTCUSD",1750718009736,0.00013889,105880.0,105870.0,0.55724647]
["bitfinex","BTCUSD",1750718009951,0.00013889,105880.0,105870.0,0.31174833]
["bitfinex","BTCUSD",1750718010181,0.00013889,105880.0,105860.0,0.21282066]
["bitfinex","BTCUSD",1750718010436,0.00886708,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1750718010642,0.00886708,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1750718010859,0.00886708,105880.0,105870.0,0.21624656]
["bitfinex","BTCUSD",1750718011076,0.00986708,105880.0,105870.0,0.20135637]
["bitfinex","BTCUSD",1750718011523,0.01086708,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1750718011751,0.00986708,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1750718011996,0.55187881,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1750718012209,0.61617881,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1750718012428,0.82305881,105880.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1750718012653,0.54301173,105870.0,105860.0,0.2267114]
["bitfinex","BTCUSD",1750718012875,0.60845062,105880.0,105870.0,0.20135628]
["bitfinex","BTCUSD",1750718013103,0.61720459,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1750718013323,0.61620459,105880.0,105860.0,0.2172663]
["bitfinex","BTCUSD",1750718013752,0.61620459,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750718014197,6.04179991,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750718014450,6.07020191,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750718014690,0.4039,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750718014904,6.2337984,105870.0,105860.0,0.008]
["bitfinex","BTCUSD",1750718015120,6.2337984,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750718015341,5.399393,105850.0,105830.0,0.22677583]
["bitfinex","BTCUSD",1750718015599,0.54301173,105840.0,105830.0,0.17677592]
["bitfinex","BTCUSD",1750718015837,0.2709,105860.0,105840.0,0.21730823]
["bitfinex","BTCUSD",1750718016058,0.54301173,105850.0,105840.0,0.2362035]
["bitfinex","BTCUSD",1750718016280,0.55178418,105850.0,105840.0,0.19841269]
["bitfinex","BTCUSD",1750718016508,0.55178418,105850.0,105840.0,0.21730868]
["bitfinex","BTCUSD",1750718016736,0.55178418,105850.0,105830.0,0.15787867]
["bitfinex","BTCUSD",1750718016972,0.00877245,105850.0,105840.0,0.00046178]
["bitfinex","BTCUSD",1750718017197,0.00977245,105850.0,105840.0,0.21132224]
["bitfinex","BTCUSD",1750718017425,0.55278418,105850.0,105840.0,0.00346178]
["bitfinex","BTCUSD",1750718017872,0.55278418,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718018373,0.55278418,105850.0,105840.0,0.21332206]
["bitfinex","BTCUSD",1750718018575,0.55178418,105850.0,105840.0,0.21032224]
["bitfinex","BTCUSD",1750718018792,0.55278418,105850.0,105840.0,0.21977001]
["bitfinex","BTCUSD",1750718019009,0.55278418,105850.0,105840.0,0.20087429]
["bitfinex","BTCUSD",1750718019222,0.55278418,105850.0,105840.0,0.21032224]
["bitfinex","BTCUSD",1750718019517,0.55178418,105850.0,105840.0,0.20087438]
["bitfinex","BTCUSD",1750718019727,0.55278418,105850.0,105840.0,0.21432233]
["bitfinex","BTCUSD",1750718019941,0.55278418,105850.0,105840.0,0.21432242]
["bitfinex","BTCUSD",1750718020164,0.55278418,105850.0,105840.0,0.20487438]
["bitfinex","BTCUSD",1750718020395,0.71148604,105850.0,105840.0,0.00646178]
["bitfinex","BTCUSD",1750718020614,0.91824604,105850.0,105840.0,0.00646178]
["bitfinex","BTCUSD",1750718020847,0.94690598,105850.0,105840.0,0.00646178]
["bitfinex","BTCUSD",1750718021070,1.30942148,105850.0,105840.0,0.00646178]
["bitfinex","BTCUSD",1750718021317,1.32396233,105850.0,105840.0,0.00646178]
["bitfinex","BTCUSD",1750718021529,6.22995362,105850.0,105840.0,0.00646178]
["bitfinex","BTCUSD",1750718021755,6.35330763,105850.0,105840.0,0.00646178]
["bitfinex","BTCUSD",1750718022257,5.71382877,105850.0,105840.0,0.00246178]
["bitfinex","BTCUSD",1750718022473,6.31628868,105850.0,105840.0,0.00246178]
["bitfinex","BTCUSD",1750718022689,6.31628868,105850.0,105840.0,0.00446178]
["bitfinex","BTCUSD",1750718022925,0.59316395,105850.0,105840.0,0.00246178]
["bitfinex","BTCUSD",1750718023138,1.25723507,105850.0,105840.0,0.00246178]
["bitfinex","BTCUSD",1750718023410,1.25723507,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718023882,1.35372369,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718024321,6.25311669,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718024969,6.24431521,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718025200,1.08969173,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718025424,0.88301173,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718025636,0.90554968,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718025853,1.06355154,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718028036,5.96294454,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718028257,5.97748539,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718028475,5.96294454,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718028694,6.24354454,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718028908,0.48883981,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718029126,0.56554968,105850.0,105840.0,0.21332224]
["bitfinex","BTCUSD",1750718029351,0.54301173,105850.0,105840.0,0.00546178]
["bitfinex","BTCUSD",1750718029622,0.0609,105830.0,105820.0,0.0161368]
["bitfinex","BTCUSD",1750718029852,6.27011459,105830.0,105820.0,0.01659829]
["bitfinex","BTCUSD",1750718030075,6.32222109,105830.0,105820.0,0.01659829]
["bitfinex","BTCUSD",1750718030298,6.29404685,105830.0,105820.0,0.01659829]
["bitfinex","BTCUSD",1750718030522,5.77919307,105830.0,105820.0,0.01659829]
["bitfinex","BTCUSD",1750718030745,6.30762395,105830.0,105820.0,0.01659829]
["bitfinex","BTCUSD",1750718031012,6.2720583,105830.0,105820.0,0.01659829]
["bitfinex","BTCUSD",1750718031242,1.01720276,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1750718031450,0.35454085,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1750718031673,5.50500473,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1750718031899,5.93174415,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1750718032166,5.94128569,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1750718032374,5.301993,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1750718032604,5.301993,105780.0,105700.0,0.0314]
["bitfinex","BTCUSD",1750718032605,0.05,105760.0,105700.0,0.0314]
["bitfinex","BTCUSD",1750718032828,0.0306,105710.0,105690.0,0.000163]
["bitfinex","BTCUSD",1750718033053,0.532,105720.0,105680.0,0.20624694]
["bitfinex","BTCUSD",1750718033282,0.532,105720.0,105670.0,0.01172687]
["bitfinex","BTCUSD",1750718033283,0.13363672,105710.0,105670.0,0.01172687]
["bitfinex","BTCUSD",1750718033501,0.24943473,105710.0,105650.0,0.23929041]
["bitfinex","BTCUSD",1750718033727,0.0303,105700.0,105650.0,0.17036601]
["bitfinex","BTCUSD",1750718033952,0.0303,105700.0,105680.0,0.30255756]
["bitfinex","BTCUSD",1750718033953,0.061,105700.0,105680.0,0.30255756]
["bitfinex","BTCUSD",1750718034173,0.0303,105700.0,105680.0,0.11232265]
["bitfinex","BTCUSD",1750718034399,0.0303,105700.0,105680.0,0.2904516]
["bitfinex","BTCUSD",1750718034400,4.929693,105700.0,105680.0,0.2904516]
["bitfinex","BTCUSD",1750718034626,0.54301173,105690.0,105680.0,0.22721112]
["bitfinex","BTCUSD",1750718034875,0.54301173,105690.0,105670.0,0.30255756]
["bitfinex","BTCUSD",1750718034876,0.061,105690.0,105670.0,0.30255756]
["bitfinex","BTCUSD",1750718035123,0.54301173,105680.0,105670.0,0.00946333]
["bitfinex","BTCUSD",1750718035358,0.00273766,105680.0,105670.0,0.09456301]
["bitfinex","BTCUSD",1750718035574,0.00273766,105680.0,105660.0,0.18927903]
["bitfinex","BTCUSD",1750718035575,0.04037836,105670.0,105660.0,0.18927903]
["bitfinex","BTCUSD",1750718035798,0.04037836,105670.0,105660.0,1.8e-07]
["bitfinex","BTCUSD",1750718036019,0.04037836,105670.0,105660.0,0.0005]
["bitfinex","BTCUSD",1750718036257,0.04037836,105670.0,105660.0,0.22270324]
["bitfinex","BTCUSD",1750718036493,0.00273766,105680.0,105670.0,0.54301173]
["bitfinex","BTCUSD",1750718036708,0.26754097,105670.0,105660.0,0.19023448]
["bitfinex","BTCUSD",1750718036946,0.111,105740.0,105730.0,0.02837307]
["bitfinex","BTCUSD",1750718037168,0.111,105740.0,105720.0,0.20808504]
["bitfinex","BTCUSD",1750718037169,0.00099996,105730.0,105720.0,0.20808504]
["bitfinex","BTCUSD",1750718037411,0.00099996,105730.0,105720.0,0.20708504]
["bitfinex","BTCUSD",1750718038344,0.00099996,105730.0,105720.0,0.20722319]
["bitfinex","BTCUSD",1750718038628,0.00099996,105730.0,105720.0,0.57167205]
["bitfinex","BTCUSD",1750718038838,0.001,105740.0,105720.0,0.57167205]
["bitfinex","BTCUSD",1750718038839,0.001,105740.0,105730.0,0.23207499]
["bitfinex","BTCUSD",1750718039059,0.08,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750718039282,0.05,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750718039502,0.05,105780.0,105770.0,0.1238642]
["bitfinex","BTCUSD",1750718039746,0.05,105780.0,105760.0,0.4351661]
["bitfinex","BTCUSD",1750718040003,0.05,105780.0,105760.0,0.22716]
["bitfinex","BTCUSD",1750718040004,0.70561173,105770.0,105760.0,0.22716]
["bitfinex","BTCUSD",1750718040238,0.1626,105770.0,105760.0,0.22716]
["bitfinex","BTCUSD",1750718040421,0.70561173,105770.0,105760.0,0.00013815]
["bitfinex","BTCUSD",1750718040688,1.22122495,105770.0,105760.0,0.00013815]
["bitfinex","BTCUSD",1750718040948,6.04050659,105770.0,105760.0,0.00013815]
["bitfinex","BTCUSD",1750718041186,6.04050659,105770.0,105700.0,0.00946055]
["bitfinex","BTCUSD",1750718041187,0.05,105710.0,105700.0,0.00946055]
["bitfinex","BTCUSD",1750718041421,0.1647,105720.0,105700.0,0.01892137]
["bitfinex","BTCUSD",1750718041640,0.05,105710.0,105700.0,0.00946064]
["bitfinex","BTCUSD",1750718041874,0.05,105710.0,105690.0,0.28382148]
["bitfinex","BTCUSD",1750718042095,0.05,105710.0,105690.0,0.17116987]
["bitfinex","BTCUSD",1750718042350,0.05,105710.0,105680.0,0.0094619]
["bitfinex","BTCUSD",1750718042351,0.05,105700.0,105680.0,0.0094619]
["bitfinex","BTCUSD",1750718042603,0.0824,105700.0,105680.0,0.10496429]
["bitfinex","BTCUSD",1750718042832,0.11443865,105700.0,105680.0,0.11442646]
["bitfinex","BTCUSD",1750718043085,0.11443865,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750718043332,0.00013865,105700.0,105690.0,0.29419597]
["bitfinex","BTCUSD",1750718043581,0.00013865,105700.0,105690.0,0.33712063]
["bitfinex","BTCUSD",1750718043819,0.00013865,105700.0,105690.0,0.31819845]
["bitfinex","BTCUSD",1750718044034,0.00113865,105700.0,105690.0,0.33712063]
["bitfinex","BTCUSD",1750718044254,0.00313865,105700.0,105690.0,0.42378864]
["bitfinex","BTCUSD",1750718044479,0.00313865,105700.0,105690.0,0.68812063]
["bitfinex","BTCUSD",1750718044701,0.00113865,105700.0,105690.0,0.75278864]
["bitfinex","BTCUSD",1750718044960,0.00313865,105700.0,105690.0,1.30680037]
["bitfinex","BTCUSD",1750718045212,0.00213865,105700.0,105690.0,0.32154227]
["bitfinex","BTCUSD",1750718045427,0.00213865,105700.0,105690.0,0.1039258]
["bitfinex","BTCUSD",1750718045881,0.45543865,105700.0,105660.0,0.1997408]
["bitfinex","BTCUSD",1750718046164,0.32204,105690.0,105670.0,0.10496528]
["bitfinex","BTCUSD",1750718046411,0.05,105690.0,105670.0,0.31315981]
["bitfinex","BTCUSD",1750718046639,0.03493865,105700.0,105690.0,0.012]
["bitfinex","BTCUSD",1750718046862,0.00513865,105700.0,105690.0,0.12204271]
["bitfinex","BTCUSD",1750718047079,0.00113865,105700.0,105690.0,0.32765918]
["bitfinex","BTCUSD",1750718047524,0.00313865,105700.0,105690.0,0.32765918]
["bitfinex","BTCUSD",1750718047748,0.00113865,105700.0,105690.0,0.32765918]
["bitfinex","BTCUSD",1750718047972,0.00313865,105700.0,105690.0,0.15042652]
["bitfinex","BTCUSD",1750718048201,0.00213865,105700.0,105690.0,0.15042652]
["bitfinex","BTCUSD",1750718049093,0.00213865,105700.0,105690.0,0.33965918]
["bitfinex","BTCUSD",1750718049309,0.00313865,105700.0,105690.0,0.33965918]
["bitfinex","BTCUSD",1750718049537,0.00313865,105700.0,105690.0,0.31127537]
["bitfinex","BTCUSD",1750718049999,0.00313865,105700.0,105690.0,0.66505444]
["bitfinex","BTCUSD",1750718050239,0.00313865,105700.0,105690.0,0.12204271]
["bitfinex","BTCUSD",1750718050736,0.00113865,105700.0,105690.0,0.11004271]
["bitfinex","BTCUSD",1750718051222,0.00313865,105700.0,105690.0,0.12004271]
["bitfinex","BTCUSD",1750718051458,0.00113865,105700.0,105690.0,0.11004271]
["bitfinex","BTCUSD",1750718051666,0.00213865,105700.0,105690.0,0.12004271]
["bitfinex","BTCUSD",1750718052143,0.00313865,105700.0,105690.0,0.12604271]
["bitfinex","BTCUSD",1750718052592,0.00213865,105700.0,105690.0,0.12004271]
["bitfinex","BTCUSD",1750718052828,0.00313865,105700.0,105690.0,1.01005444]
["bitfinex","BTCUSD",1750718053043,0.00313865,105700.0,105690.0,0.46704271]
["bitfinex","BTCUSD",1750718053255,0.00313865,105700.0,105690.0,1.01005444]
["bitfinex","BTCUSD",1750718053469,0.00113865,105700.0,105690.0,1.00005444]
["bitfinex","BTCUSD",1750718053741,0.00013865,105700.0,105690.0,0.46204271]
["bitfinex","BTCUSD",1750718053966,0.00113865,105700.0,105690.0,0.46204271]
["bitfinex","BTCUSD",1750718054208,0.00113865,105700.0,105690.0,1.00505444]
["bitfinex","BTCUSD",1750718054886,0.00213865,105700.0,105690.0,1.0289233]
["bitfinex","BTCUSD",1750718055110,0.00213865,105700.0,105690.0,1.2962433]
["bitfinex","BTCUSD",1750718055332,0.00213865,105700.0,105690.0,0.75323157]
["bitfinex","BTCUSD",1750718055554,0.00213865,105700.0,105690.0,1.2962433]
["bitfinex","BTCUSD",1750718055786,0.00213865,105700.0,105690.0,0.56157958]
["bitfinex","BTCUSD",1750718056028,0.00213865,105700.0,105690.0,0.73568271]
["bitfinex","BTCUSD",1750718056279,0.00213865,105700.0,105690.0,1.27869444]
["bitfinex","BTCUSD",1750718056719,0.00213865,105700.0,105690.0,0.73568271]
["bitfinex","BTCUSD",1750718056947,0.00213865,105700.0,105690.0,0.11450186]
["bitfinex","BTCUSD",1750718057853,0.33115865,105700.0,105690.0,0.019]
["bitfinex","BTCUSD",1750718058088,0.92517038,105700.0,105690.0,0.019]
["bitfinex","BTCUSD",1750718058312,0.38215865,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1750718058533,0.33215865,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1750718058752,0.0327,105690.0,105660.0,0.54401173]
["bitfinex","BTCUSD",1750718058954,0.0628,105690.0,105670.0,0.09550186]
["bitfinex","BTCUSD",1750718059886,0.0628,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1750718060154,0.0628,105690.0,105680.0,0.11004271]
["bitfinex","BTCUSD",1750718060398,0.0638,105690.0,105680.0,0.11004271]
["bitfinex","BTCUSD",1750718060616,0.0628,105680.0,105670.0,0.008]
["bitfinex","BTCUSD",1750718060843,0.65581173,105680.0,105670.0,0.008]
["bitfinex","BTCUSD",1750718061063,0.0291687,105680.0,105660.0,0.001]
["bitfinex","BTCUSD",1750718061281,0.1128,105670.0,105660.0,0.09650186]
["bitfinex","BTCUSD",1750718061512,0.37744,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750718061750,0.38404659,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750718061970,0.97705832,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750718062190,0.97705832,105670.0,105660.0,0.0180198]
["bitfinex","BTCUSD",1750718062622,0.77404659,105670.0,105660.0,0.0180198]
["bitfinex","BTCUSD",1750718062845,1.31705832,105670.0,105660.0,0.0180198]
["bitfinex","BTCUSD",1750718063063,1.43511638,105670.0,105660.0,0.0180198]
["bitfinex","BTCUSD",1750718063278,0.89310465,105670.0,105660.0,0.0190198]
["bitfinex","BTCUSD",1750718063504,5.88533866,105670.0,105660.0,0.01013669]
["bitfinex","BTCUSD",1750718063729,0.0319,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750718063997,0.30366659,105630.0,105620.0,0.09570186]
["bitfinex","BTCUSD",1750718064214,0.30466659,105630.0,105620.0,0.09570186]
["bitfinex","BTCUSD",1750718064444,0.30366659,105630.0,105620.0,0.09570186]
["bitfinex","BTCUSD",1750718064690,0.30466659,105630.0,105620.0,0.09570186]
["bitfinex","BTCUSD",1750718064931,0.00760659,105630.0,105620.0,0.11024271]
["bitfinex","BTCUSD",1750718065142,0.00874508,105630.0,105620.0,0.11024271]
["bitfinex","BTCUSD",1750718065624,0.00873527,105630.0,105620.0,0.11024271]
["bitfinex","BTCUSD",1750718066072,0.00873527,105630.0,105620.0,0.99325444]
["bitfinex","BTCUSD",1750718066296,0.00873527,105630.0,105620.0,0.45024271]
["bitfinex","BTCUSD",1750718066951,0.00973527,105630.0,105620.0,0.45724271]
["bitfinex","BTCUSD",1750718068075,0.0097264,105630.0,105620.0,1.00025444]
["bitfinex","BTCUSD",1750718068299,0.00972637,105630.0,105620.0,0.45724271]
["bitfinex","BTCUSD",1750718071043,0.04162637,105630.0,105620.0,0.45724271]
["bitfinex","BTCUSD",1750718071489,0.00972637,105630.0,105620.0,0.45724271]
["bitfinex","BTCUSD",1750718072368,0.07552637,105630.0,105620.0,0.45724271]
["bitfinex","BTCUSD",1750718073046,0.07552637,105630.0,105620.0,0.11724271]
["bitfinex","BTCUSD",1750718073493,0.00972637,105630.0,105620.0,0.11724271]
["bitfinex","BTCUSD",1750718073942,0.04252637,105630.0,105620.0,0.11724271]
["bitfinex","BTCUSD",1750718075960,0.00972637,105630.0,105620.0,0.45679416]
["bitfinex","BTCUSD",1750718076193,0.00313849,105630.0,105620.0,0.45679416]
["bitfinex","BTCUSD",1750718076460,0.04192293,105630.0,105620.0,0.45679416]
["bitfinex","BTCUSD",1750718077226,0.07402293,105630.0,105620.0,0.11679416]
["bitfinex","BTCUSD",1750718079427,0.07402348,105630.0,105620.0,0.11679416]
["bitfinex","BTCUSD",1750718081112,0.12402348,105630.0,105620.0,0.11679416]
["bitfinex","BTCUSD",1750718081338,0.00972348,105630.0,105620.0,0.11679416]
["bitfinex","BTCUSD",1750718081786,0.00313849,105630.0,105620.0,0.11679416]
["bitfinex","BTCUSD",1750718082016,0.00972674,105630.0,105620.0,0.11679416]
["bitfinex","BTCUSD",1750718082485,0.04192674,105630.0,105620.0,0.13572897]
["bitfinex","BTCUSD",1750718082702,0.07192674,105630.0,105620.0,0.13572897]
["bitfinex","BTCUSD",1750718082925,0.12192674,105630.0,105620.0,0.31054619]
["bitfinex","BTCUSD",1750718083165,0.12192674,105630.0,105620.0,0.21529288]
["bitfinex","BTCUSD",1750718083610,0.19559475,105630.0,105620.0,0.20829288]
["bitfinex","BTCUSD",1750718083833,0.11992674,105630.0,105620.0,0.20829288]
["bitfinex","BTCUSD",1750718084053,0.12192674,105630.0,105620.0,0.21329288]
["bitfinex","BTCUSD",1750718084273,0.07192674,105630.0,105620.0,0.21329288]
["bitfinex","BTCUSD",1750718084796,0.12192674,105630.0,105620.0,0.21329288]
["bitfinex","BTCUSD",1750718085230,0.14448636,105630.0,105620.0,0.21329288]
["bitfinex","BTCUSD",1750718086554,0.09448636,105630.0,105620.0,0.30879474]
["bitfinex","BTCUSD",1750718086779,0.0945269,105630.0,105620.0,0.30879474]
["bitfinex","BTCUSD",1750718087938,0.0323269,105630.0,105620.0,0.30879474]
["bitfinex","BTCUSD",1750718088192,0.00976728,105630.0,105620.0,0.30879474]
["bitfinex","BTCUSD",1750718088447,0.00976656,105630.0,105620.0,0.30879474]
["bitfinex","BTCUSD",1750718088891,0.04016656,105630.0,105620.0,0.30879474]
["bitfinex","BTCUSD",1750718089554,0.00976656,105630.0,105620.0,0.30879474]
["bitfinex","BTCUSD",1750718090957,0.00976656,105630.0,105620.0,0.64879474]
["bitfinex","BTCUSD",1750718091232,0.00978408,105630.0,105620.0,0.64879474]
["bitfinex","BTCUSD",1750718091715,0.00978408,105630.0,105620.0,1.39180647]
["bitfinex","BTCUSD",1750718091945,0.00978408,105630.0,105620.0,1.91440547]
["bitfinex","BTCUSD",1750718092179,0.06582303,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1750718092426,0.02267514,105680.0,105670.0,0.31315951]
["bitfinex","BTCUSD",1750718092727,0.19238144,105680.0,105670.0,0.31315951]
["bitfinex","BTCUSD",1750718092982,0.16418213,105680.0,105670.0,0.31315951]
["bitfinex","BTCUSD",1750718093449,0.14150699,105680.0,105670.0,0.31145951]
["bitfinex","BTCUSD",1750718093895,0.14950699,105680.0,105670.0,0.31145951]
["bitfinex","BTCUSD",1750718094109,0.14150699,105680.0,105670.0,0.31145951]
["bitfinex","BTCUSD",1750718094366,0.73551872,105680.0,105670.0,0.21695765]
["bitfinex","BTCUSD",1750718094605,0.81415915,105680.0,105670.0,0.21695765]
["bitfinex","BTCUSD",1750718095059,0.81415915,105680.0,105670.0,0.21695801]
["bitfinex","BTCUSD",1750718095060,1.41067915,105680.0,105670.0,0.21695801]
["bitfinex","BTCUSD",1750718095314,1.43897846,105680.0,105670.0,0.1980318]
["bitfinex","BTCUSD",1750718095528,1.57200404,105680.0,105670.0,0.20919459]
["bitfinex","BTCUSD",1750718095753,1.54270473,105680.0,105670.0,0.2271208]
["bitfinex","BTCUSD",1750718095951,0.999693,105680.0,105670.0,0.2271208]
["bitfinex","BTCUSD",1750718096217,0.81930336,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718096438,0.81330336,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718096649,1.35931509,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718096871,1.36131509,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718097100,0.76750336,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718097318,1.33221114,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718097575,1.36051509,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718098220,0.73919941,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718098450,0.78919941,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718098674,0.73919941,105680.0,105670.0,0.2281208]
["bitfinex","BTCUSD",1750718099117,0.73919941,105680.0,105670.0,0.2276208]
["bitfinex","BTCUSD",1750718099356,0.78919941,105680.0,105670.0,0.2276208]
["bitfinex","BTCUSD",1750718100484,0.76655898,105680.0,105670.0,0.2276208]
["bitfinex","BTCUSD",1750718100711,1.40507257,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750718100938,1.42770267,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750718101389,0.1,105650.0,105630.0,0.29341313]
["bitfinex","BTCUSD",1750718101638,0.70834,105640.0,105630.0,0.31234668]
["bitfinex","BTCUSD",1750718101866,0.70834,105640.0,105630.0,0.30288066]
["bitfinex","BTCUSD",1750718102082,0.1123,105630.0,105620.0,0.20929288]
["bitfinex","BTCUSD",1750718102357,0.99531173,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750718102597,0.5023,105620.0,105610.0,0.0158768]
["bitfinex","BTCUSD",1750718102811,1.44575369,105620.0,105610.0,0.0148768]
["bitfinex","BTCUSD",1750718103038,6.35498783,105620.0,105610.0,0.0148768]
["bitfinex","BTCUSD",1750718103262,0.63626568,105620.0,105610.0,0.20471511]
["bitfinex","BTCUSD",1750718103510,0.13493729,105620.0,105610.0,0.23312043]
["bitfinex","BTCUSD",1750718103755,0.1123,105620.0,105610.0,0.23312043]
["bitfinex","BTCUSD",1750718103955,0.0623,105620.0,105610.0,0.23312043]
["bitfinex","BTCUSD",1750718104233,0.1223,105620.0,105610.0,0.23512043]
["bitfinex","BTCUSD",1750718104451,0.1123,105620.0,105610.0,0.23312043]
["bitfinex","BTCUSD",1750718104908,0.1623,105620.0,105610.0,0.23312043]
["bitfinex","BTCUSD",1750718105134,0.1123,105620.0,105610.0,0.23312043]
["bitfinex","BTCUSD",1750718105356,0.0623,105620.0,105610.0,0.23312043]
["bitfinex","BTCUSD",1750718105584,0.1123,105620.0,105610.0,0.32862229]
["bitfinex","BTCUSD",1750718105801,0.1133,105620.0,105610.0,0.33162229]
["bitfinex","BTCUSD",1750718106032,1.04631173,105620.0,105610.0,0.23712043]
["bitfinex","BTCUSD",1750718106254,0.5043,105620.0,105610.0,0.23712043]
["bitfinex","BTCUSD",1750718106727,0.5033,105620.0,105610.0,0.23612043]
["bitfinex","BTCUSD",1750718106947,0.5043,105620.0,105610.0,0.23812043]
["bitfinex","BTCUSD",1750718107894,0.4043,105620.0,105610.0,0.23812043]
["bitfinex","BTCUSD",1750718108144,0.4543,105620.0,105610.0,0.23812043]
["bitfinex","BTCUSD",1750718108569,0.0643,105620.0,105610.0,0.33362229]
["bitfinex","BTCUSD",1750718109707,0.002,105620.0,105610.0,0.33362229]
["bitfinex","BTCUSD",1750718110641,0.002,105620.0,105610.0,0.87663402]
["bitfinex","BTCUSD",1750718111322,0.002,105620.0,105610.0,0.89117487]
["bitfinex","BTCUSD",1750718111570,0.002,105620.0,105610.0,0.59940314]
["bitfinex","BTCUSD",1750718111787,0.002,105620.0,105610.0,0.34816314]
["bitfinex","BTCUSD",1750718112002,0.002,105620.0,105610.0,0.68816314]
["bitfinex","BTCUSD",1750718112223,0.001,105620.0,105610.0,0.68516314]
["bitfinex","BTCUSD",1750718112445,0.001,105620.0,105610.0,0.69116314]
["bitfinex","BTCUSD",1750718112446,0.002,105620.0,105610.0,0.69116314]
["bitfinex","BTCUSD",1750718112698,0.001,105620.0,105610.0,1.23217487]
["bitfinex","BTCUSD",1750718112914,0.001,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750718113145,0.0655,105630.0,105620.0,0.3278034]
["bitfinex","BTCUSD",1750718113367,0.49124801,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750718114074,0.0655,105630.0,105620.0,0.31326255]
["bitfinex","BTCUSD",1750718114286,0.0665,105630.0,105620.0,0.31626255]
["bitfinex","BTCUSD",1750718114516,0.0665,105630.0,105620.0,0.3308034]
["bitfinex","BTCUSD",1750718114743,0.0665,105630.0,105620.0,0.87381513]
["bitfinex","BTCUSD",1750718114959,0.002,105630.0,105620.0,0.3308034]
["bitfinex","BTCUSD",1750718115197,0.003,105630.0,105620.0,0.3338034]
["bitfinex","BTCUSD",1750718115645,0.003,105630.0,105620.0,1.21681513]
["bitfinex","BTCUSD",1750718116363,0.003,105630.0,105620.0,0.8738034]
["bitfinex","BTCUSD",1750718116575,0.003,105630.0,105620.0,1.41681513]
["bitfinex","BTCUSD",1750718117911,0.003,105630.0,105620.0,0.8738034]
["bitfinex","BTCUSD",1750718118129,0.003,105630.0,105620.0,1.41681513]
["bitfinex","BTCUSD",1750718118581,0.002,105630.0,105620.0,1.41381513]
["bitfinex","BTCUSD",1750718118816,0.001,105630.0,105620.0,1.41081513]
["bitfinex","BTCUSD",1750718119088,0.10646801,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750718119310,0.0011,105680.0,105670.0,0.2321985]
["bitfinex","BTCUSD",1750718119532,0.0011,105680.0,105670.0,0.87071209]
["bitfinex","BTCUSD",1750718120419,0.00123898,105680.0,105670.0,0.32770036]
["bitfinex","BTCUSD",1750718120866,0.03123898,105680.0,105670.0,0.32870036]
["bitfinex","BTCUSD",1750718121795,0.03223898,105680.0,105670.0,0.32870036]
["bitfinex","BTCUSD",1750718122007,0.06373898,105680.0,105670.0,0.32870036]
["bitfinex","BTCUSD",1750718123175,0.05861654,105680.0,105670.0,0.32870036]
["bitfinex","BTCUSD",1750718123851,0.001,105680.0,105670.0,0.87171209]
["bitfinex","BTCUSD",1750718124281,0.001,105680.0,105670.0,0.87271209]
["bitfinex","BTCUSD",1750718124926,0.001,105680.0,105670.0,0.32970036]
["bitfinex","BTCUSD",1750718126046,0.0631,105680.0,105670.0,0.32970036]
["bitfinex","BTCUSD",1750718129914,1.12177974,105680.0,105670.0,0.01146342]
["bitfinex","BTCUSD",1750718130121,1.2172816,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750718130377,1.10466722,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750718130852,0.1132,105660.0,105650.0,0.19876888]
["bitfinex","BTCUSD",1750718131059,0.83923735,105660.0,105650.0,0.22716361]
["bitfinex","BTCUSD",1750718131961,0.40884,105660.0,105650.0,0.22716361]
["bitfinex","BTCUSD",1750718132169,0.41284,105660.0,105650.0,0.22816361]
["bitfinex","BTCUSD",1750718132607,0.41296,105660.0,105650.0,0.22816361]
["bitfinex","BTCUSD",1750718133068,0.313,105660.0,105650.0,0.33820632]
["bitfinex","BTCUSD",1750718133293,0.363,105660.0,105650.0,0.33820632]
["bitfinex","BTCUSD",1750718133508,0.363,105660.0,105650.0,0.32366547]
["bitfinex","BTCUSD",1750718133722,0.313,105660.0,105650.0,0.32366547]
["bitfinex","BTCUSD",1750718133939,0.363,105660.0,105650.0,0.32366547]
["bitfinex","BTCUSD",1750718134624,0.31288,105660.0,105650.0,0.32366547]
["bitfinex","BTCUSD",1750718134836,0.36288,105660.0,105650.0,0.32366547]
["bitfinex","BTCUSD",1750718135925,0.36288,105660.0,105650.0,0.32166547]
["bitfinex","BTCUSD",1750718136345,0.41288,105660.0,105650.0,0.22616361]
["bitfinex","BTCUSD",1750718137016,0.0682,105660.0,105650.0,0.22616361]
["bitfinex","BTCUSD",1750718137240,0.31092,105660.0,105650.0,0.22616361]
["bitfinex","BTCUSD",1750718137449,0.31076,105660.0,105650.0,0.22616361]
["bitfinex","BTCUSD",1750718138330,0.36076,105660.0,105650.0,0.22616361]
["bitfinex","BTCUSD",1750718139813,0.31076,105660.0,105650.0,0.22616361]
["bitfinex","BTCUSD",1750718140028,0.36076,105660.0,105650.0,0.22616361]
["bitfinex","BTCUSD",1750718142074,0.70076,105660.0,105650.0,0.22616361]
["bitfinex","BTCUSD",1750718142324,1.39376032,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750718142573,0.1141,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1750718142774,0.40406,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750718142980,0.35402,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750718143438,0.4317757,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750718143653,0.1641,105620.0,105610.0,0.23265803]
["bitfinex","BTCUSD",1750718143875,0.1641,105620.0,105610.0,0.23312034]
["bitfinex","BTCUSD",1750718144325,0.4037,105620.0,105610.0,0.23312034]
["bitfinex","BTCUSD",1750718144555,0.3537,105620.0,105610.0,0.3286222]
["bitfinex","BTCUSD",1750718144757,0.3037,105620.0,105610.0,0.3286222]
["bitfinex","BTCUSD",1750718144965,0.3537,105620.0,105610.0,0.3286222]
["bitfinex","BTCUSD",1750718145215,0.1141,105620.0,105610.0,0.3286222]
["bitfinex","BTCUSD",1750718145729,0.3553,105620.0,105610.0,0.23412034]
["bitfinex","BTCUSD",1750718145936,0.1161,105620.0,105610.0,0.23412034]
["bitfinex","BTCUSD",1750718146143,0.35486,105620.0,105610.0,0.23412034]
["bitfinex","BTCUSD",1750718148048,0.40486,105620.0,105610.0,0.23412034]
["bitfinex","BTCUSD",1750718148745,0.95235846,105620.0,105610.0,0.01633911]
["bitfinex","BTCUSD",1750718148961,0.1313,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750718149225,0.88206833,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750718149480,1.22210833,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750718149727,0.66089846,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750718149934,0.75640032,105600.0,105590.0,0.21802256]
["bitfinex","BTCUSD",1750718150155,0.80640032,105600.0,105590.0,0.21802256]
["bitfinex","BTCUSD",1750718150388,1.04544032,105600.0,105590.0,0.21802256]
["bitfinex","BTCUSD",1750718150638,0.99544032,105600.0,105590.0,0.21802256]
["bitfinex","BTCUSD",1750718150880,1.04544032,105600.0,105590.0,0.21802256]
["bitfinex","BTCUSD",1750718151118,0.50194186,105600.0,105590.0,0.21902256]
["bitfinex","BTCUSD",1750718151356,1.04944032,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718151594,0.50194186,105600.0,105590.0,0.20935269]
["bitfinex","BTCUSD",1750718151832,1.04944032,105600.0,105590.0,0.20934798]
["bitfinex","BTCUSD",1750718152058,1.05644032,105600.0,105590.0,0.02093638]
["bitfinex","BTCUSD",1750718152325,0.4534,105590.0,105580.0,0.20857116]
["bitfinex","BTCUSD",1750718152564,1.05089846,105590.0,105580.0,0.21804202]
["bitfinex","BTCUSD",1750718153069,1.14640032,105590.0,105580.0,0.20857134]
["bitfinex","BTCUSD",1750718153325,1.14640032,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750718153498,1.14740032,105590.0,105580.0,0.21904329]
["bitfinex","BTCUSD",1750718153755,1.14740032,105590.0,105580.0,0.22851415]
["bitfinex","BTCUSD",1750718153979,1.38800032,105590.0,105580.0,0.2190432]
["bitfinex","BTCUSD",1750718154420,0.84050186,105590.0,105580.0,0.2190432]
["bitfinex","BTCUSD",1750718154670,1.27662484,105590.0,105580.0,0.2200432]
["bitfinex","BTCUSD",1750718154919,1.27662484,105590.0,105580.0,0.22951424]
["bitfinex","BTCUSD",1750718155395,1.27662484,105590.0,105580.0,0.2200342]
["bitfinex","BTCUSD",1750718155653,0.89052298,105590.0,105580.0,0.2200342]
["bitfinex","BTCUSD",1750718155904,0.2785,105590.0,105580.0,0.33007691]
["bitfinex","BTCUSD",1750718156150,0.056,105590.0,105580.0,0.33007691]
["bitfinex","BTCUSD",1750718156586,0.0874,105590.0,105580.0,0.23457505]
["bitfinex","BTCUSD",1750718157282,0.0874,105590.0,105580.0,0.33007691]
["bitfinex","BTCUSD",1750718157283,0.0374,105590.0,105580.0,0.33007691]
["bitfinex","BTCUSD",1750718157507,0.006,105590.0,105580.0,0.33007691]
["bitfinex","BTCUSD",1750718157924,0.006,105590.0,105580.0,0.76119989]
["bitfinex","BTCUSD",1750718158746,0.001,105590.0,105580.0,0.76019989]
["bitfinex","BTCUSD",1750718159203,0.001,105590.0,105580.0,0.76219989]
["bitfinex","BTCUSD",1750718159672,0.002,105590.0,105580.0,0.76619989]
["bitfinex","BTCUSD",1750718159934,0.002,105590.0,105580.0,0.33507691]
["bitfinex","BTCUSD",1750718160465,0.002,105590.0,105580.0,1.10619989]
["bitfinex","BTCUSD",1750718160696,0.03154,105610.0,105600.0,0.23234277]
["bitfinex","BTCUSD",1750718160697,4e-05,105610.0,105600.0,0.23234277]
["bitfinex","BTCUSD",1750718160932,0.0004628,105620.0,105610.0,0.23232217]
["bitfinex","BTCUSD",1750718161184,0.0004628,105620.0,105610.0,0.32782403]
["bitfinex","BTCUSD",1750718161654,0.0004628,105620.0,105610.0,0.75894701]
["bitfinex","BTCUSD",1750718162078,0.0004628,105620.0,105610.0,0.99798701]
["bitfinex","BTCUSD",1750718162302,0.0014628,105620.0,105610.0,1.53998701]
["bitfinex","BTCUSD",1750718162505,0.0004628,105620.0,105610.0,1.56338701]
["bitfinex","BTCUSD",1750718162716,0.0004628,105620.0,105610.0,1.56438701]
["bitfinex","BTCUSD",1750718162937,0.0044628,105620.0,105610.0,0.32882403]
["bitfinex","BTCUSD",1750718163152,0.0353628,105620.0,105610.0,0.31328318]
["bitfinex","BTCUSD",1750718163610,0.11103081,105620.0,105610.0,0.31328318]
["bitfinex","BTCUSD",1750718163836,0.14323081,105620.0,105610.0,0.32782403]
["bitfinex","BTCUSD",1750718164050,0.0353628,105620.0,105610.0,0.32782403]
["bitfinex","BTCUSD",1750718164304,0.0363628,105620.0,105610.0,0.33182403]
["bitfinex","BTCUSD",1750718164536,0.0373628,105620.0,105610.0,0.33182403]
["bitfinex","BTCUSD",1750718164778,0.0323628,105620.0,105610.0,0.32782403]
["bitfinex","BTCUSD",1750718164984,0.0333628,105620.0,105610.0,0.32882403]
["bitfinex","BTCUSD",1750718165677,0.19043081,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750718165908,0.78813746,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750718166161,0.78713746,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750718166395,0.23943081,105620.0,105610.0,0.21978132]
["bitfinex","BTCUSD",1750718166623,0.1637628,105620.0,105610.0,0.21978132]
["bitfinex","BTCUSD",1750718167061,0.1137628,105620.0,105610.0,0.21978132]
["bitfinex","BTCUSD",1750718167530,0.1137628,105620.0,105610.0,0.32982403]
["bitfinex","BTCUSD",1750718167733,0.0637628,105620.0,105610.0,0.32982403]
["bitfinex","BTCUSD",1750718167956,0.1137628,105620.0,105610.0,0.32982403]
["bitfinex","BTCUSD",1750718168842,0.0637628,105620.0,105610.0,0.32982403]
["bitfinex","BTCUSD",1750718169057,0.1137628,105620.0,105610.0,0.32982403]
["bitfinex","BTCUSD",1750718169490,0.0637628,105620.0,105610.0,0.32982403]
["bitfinex","BTCUSD",1750718169702,0.1137628,105620.0,105610.0,0.32982403]
["bitfinex","BTCUSD",1750718170996,0.0637628,105620.0,105610.0,0.32982403]
["bitfinex","BTCUSD",1750718171235,0.1137628,105620.0,105610.0,0.32782403]
["bitfinex","BTCUSD",1750718171886,0.0637628,105620.0,105610.0,0.32782403]
["bitfinex","BTCUSD",1750718172311,0.1137628,105620.0,105610.0,0.32782403]
["bitfinex","BTCUSD",1750718172568,0.0637628,105620.0,105610.0,0.32782403]
["bitfinex","BTCUSD",1750718172784,0.0323628,105620.0,105610.0,0.31328318]
["bitfinex","BTCUSD",1750718173441,0.1135628,105620.0,105610.0,0.31328318]
["bitfinex","BTCUSD",1750718174075,0.0635628,105620.0,105610.0,0.31328318]
["bitfinex","BTCUSD",1750718174290,0.0323628,105620.0,105610.0,0.31328318]
["bitfinex","BTCUSD",1750718174539,0.0323628,105620.0,105610.0,1.63706983]
["bitfinex","BTCUSD",1750718174540,0.0014628,105620.0,105610.0,1.63706983]
["bitfinex","BTCUSD",1750718174769,0.0014628,105620.0,105610.0,1.73402983]
["bitfinex","BTCUSD",1750718175276,0.1137,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750718175277,0.0331,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750718175507,0.0001,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750718175750,0.0001,105670.0,105660.0,0.31318012]
["bitfinex","BTCUSD",1750718175991,0.0001,105670.0,105660.0,0.86088677]
["bitfinex","BTCUSD",1750718176468,0.0001,105670.0,105660.0,0.31318012]
["bitfinex","BTCUSD",1750718176705,0.0001,105670.0,105660.0,0.3133191]
["bitfinex","BTCUSD",1750718177379,0.032,105670.0,105660.0,0.3133191]
["bitfinex","BTCUSD",1750718177835,0.0001,105670.0,105660.0,0.3133191]
["bitfinex","BTCUSD",1750718179553,0.0001,105670.0,105660.0,0.3153191]
["bitfinex","BTCUSD",1750718180949,0.0011,105670.0,105660.0,0.3173191]
["bitfinex","BTCUSD",1750718182119,0.0011,105670.0,105660.0,0.86502575]
["bitfinex","BTCUSD",1750718182543,0.0011,105670.0,105660.0,1.20502575]
["bitfinex","BTCUSD",1750718182766,0.0011,105670.0,105660.0,0.6573191]
["bitfinex","BTCUSD",1750718182970,0.0011,105670.0,105660.0,1.20502575]
["bitfinex","BTCUSD",1750718184270,0.0655,105670.0,105660.0,0.3173191]
["bitfinex","BTCUSD",1750718184908,0.0336,105670.0,105660.0,0.3173191]
["bitfinex","BTCUSD",1750718185131,0.0655,105670.0,105660.0,0.3173191]
["bitfinex","BTCUSD",1750718185343,0.0655,105670.0,105660.0,0.22181724]
["bitfinex","BTCUSD",1750718185344,0.1655,105670.0,105660.0,0.22181724]
["bitfinex","BTCUSD",1750718186200,0.1655,105670.0,105660.0,0.21981724]
["bitfinex","BTCUSD",1750718186414,0.1665,105670.0,105660.0,0.21981724]
["bitfinex","BTCUSD",1750718186643,0.71420665,105670.0,105660.0,0.21981724]
["bitfinex","BTCUSD",1750718186863,0.64746801,105680.0,105670.0,0.00946342]
["bitfinex","BTCUSD",1750718187071,1.29067652,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1750718187480,1.29067652,105680.0,105670.0,0.21765819]
["bitfinex","BTCUSD",1750718187682,1.29067652,105680.0,105670.0,0.23658404]
["bitfinex","BTCUSD",1750718187909,1.29067652,105680.0,105670.0,0.23258404]
["bitfinex","BTCUSD",1750718188143,1.29007652,105680.0,105670.0,0.23658341]
["bitfinex","BTCUSD",1750718188377,0.34,105670.0,105660.0,0.00013898]
["bitfinex","BTCUSD",1750718188591,0.98320851,105670.0,105640.0,0.20825169]
["bitfinex","BTCUSD",1750718188836,0.34413885,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750718189046,0.98734736,105670.0,105660.0,0.101]
["bitfinex","BTCUSD",1750718189266,0.98995563,105670.0,105660.0,0.1]
["bitfinex","BTCUSD",1750718189493,0.98934736,105670.0,105660.0,0.101]
["bitfinex","BTCUSD",1750718189703,0.98934736,105670.0,105660.0,0.0365]
["bitfinex","BTCUSD",1750718189913,1.05154736,105670.0,105660.0,0.0365]
["bitfinex","BTCUSD",1750718190131,1.05815588,105670.0,105660.0,0.0365]
["bitfinex","BTCUSD",1750718190348,1.37302736,105670.0,105660.0,0.0365]
["bitfinex","BTCUSD",1750718190775,1.28126736,105670.0,105660.0,0.0365]
["bitfinex","BTCUSD",1750718190985,1.28226736,105670.0,105660.0,0.0375]
["bitfinex","BTCUSD",1750718191591,6.1882688,105670.0,105660.0,0.0375]
["bitfinex","BTCUSD",1750718191842,0.0644,105640.0,105630.0,0.19880705]
["bitfinex","BTCUSD",1750718192057,0.93672851,105640.0,105630.0,0.20827343]
["bitfinex","BTCUSD",1750718192267,0.70760851,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750718192449,0.22928,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750718192908,0.95120665,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750718193121,1.27578851,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750718193351,0.77578851,105650.0,105640.0,0.21771956]
["bitfinex","BTCUSD",1750718193566,0.77578851,105650.0,105640.0,0.21571956]
["bitfinex","BTCUSD",1750718193777,0.93578851,105650.0,105640.0,0.22518504]
["bitfinex","BTCUSD",1750718194009,0.93578851,105650.0,105640.0,0.23018504]
["bitfinex","BTCUSD",1750718194221,0.93678851,105650.0,105640.0,0.23018504]
["bitfinex","BTCUSD",1750718194643,0.70770851,105650.0,105640.0,0.23018504]
["bitfinex","BTCUSD",1750718195058,0.61420665,105650.0,105640.0,0.23118504]
["bitfinex","BTCUSD",1750718195278,0.84224665,105650.0,105640.0,0.23118504]
["bitfinex","BTCUSD",1750718195479,0.61420665,105650.0,105640.0,0.23118504]
["bitfinex","BTCUSD",1750718195705,0.26208,105650.0,105640.0,0.23118504]
["bitfinex","BTCUSD",1750718195961,0.2308,105650.0,105640.0,0.23118504]
["bitfinex","BTCUSD",1750718196168,0.003,105650.0,105640.0,0.23118504]
["bitfinex","BTCUSD",1750718201331,0.003,105650.0,105640.0,0.43118504]
["bitfinex","BTCUSD",1750718204461,0.003,105650.0,105640.0,0.5266869]
["bitfinex","BTCUSD",1750718204893,0.003,105650.0,105640.0,1.80424607]
["bitfinex","BTCUSD",1750718205097,0.003,105650.0,105640.0,1.37383691]
["bitfinex","BTCUSD",1750718205312,0.003,105650.0,105640.0,0.91262775]
["bitfinex","BTCUSD",1750718205520,0.003,105650.0,105640.0,0.8666869]
["bitfinex","BTCUSD",1750718205921,0.001,105650.0,105640.0,0.8656869]
["bitfinex","BTCUSD",1750718206335,0.10690686,105670.0,105660.0,0.21667826]
["bitfinex","BTCUSD",1750718206534,0.33222686,105670.0,105660.0,0.21667826]
["bitfinex","BTCUSD",1750718206764,0.33222686,105670.0,105660.0,0.21567826]
["bitfinex","BTCUSD",1750718207766,0.33422686,105670.0,105660.0,0.22067826]
["bitfinex","BTCUSD",1750718207979,0.76563602,105670.0,105660.0,0.22267826]
["bitfinex","BTCUSD",1750718208175,0.79723602,105670.0,105660.0,0.22267826]
["bitfinex","BTCUSD",1750718208582,0.92169599,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750718208998,1.26169599,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750718209646,1.26831519,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750718210082,1.26731519,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750718210314,6.20386402,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750718210586,0.35454085,105660.0,105640.0,0.2]
["bitfinex","BTCUSD",1750718210810,0.38280186,105650.0,105640.0,0.2]
["bitfinex","BTCUSD",1750718211016,0.81321102,105650.0,105640.0,0.2]
["bitfinex","BTCUSD",1750718211651,0.2873,105650.0,105640.0,0.201]
["bitfinex","BTCUSD",1750718211860,0.6273,105650.0,105640.0,0.41871947]
["bitfinex","BTCUSD",1750718212084,0.2246,105650.0,105640.0,0.41871947]
["bitfinex","BTCUSD",1750718212299,0.22973885,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750718212506,0.00513885,105670.0,105660.0,0.21367826]
["bitfinex","BTCUSD",1750718213288,0.00013885,105670.0,105660.0,0.75413013]
["bitfinex","BTCUSD",1750718213629,0.00013885,105670.0,105660.0,0.78553013]
["bitfinex","BTCUSD",1750718213834,0.00013885,105670.0,105660.0,0.38712097]
["bitfinex","BTCUSD",1750718214039,0.00213885,105670.0,105660.0,0.82653013]
["bitfinex","BTCUSD",1750718214472,0.00213885,105670.0,105660.0,0.35512097]
["bitfinex","BTCUSD",1750718214649,0.00713885,105670.0,105660.0,0.36412097]
["bitfinex","BTCUSD",1750718215116,0.00413885,105670.0,105660.0,0.36412097]
["bitfinex","BTCUSD",1750718215542,0.00513885,105670.0,105660.0,0.36512097]
["bitfinex","BTCUSD",1750718217202,0.00513885,105670.0,105660.0,0.91221303]
["bitfinex","BTCUSD",1750718217451,0.00513885,105670.0,105660.0,0.94461303]
["bitfinex","BTCUSD",1750718218120,0.00513885,105670.0,105660.0,0.94961303]
["bitfinex","BTCUSD",1750718218810,0.00513885,105670.0,105660.0,0.32318012]
["bitfinex","BTCUSD",1750718219020,0.00513885,105670.0,105660.0,0.22767826]
["bitfinex","BTCUSD",1750718220059,0.03533885,105670.0,105660.0,0.22667826]
["bitfinex","BTCUSD",1750718220472,0.03533885,105670.0,105660.0,0.21967826]
["bitfinex","BTCUSD",1750718220473,0.00113885,105670.0,105660.0,0.21967826]
["bitfinex","BTCUSD",1750718220685,0.70803277,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750718220942,0.70803277,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750718220943,1.05003277,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750718221150,0.0643,105660.0,105650.0,0.21769857]
["bitfinex","BTCUSD",1750718221361,0.49994071,105670.0,105660.0,0.20375061]
["bitfinex","BTCUSD",1750718221580,0.50194071,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750718222216,0.0312,105660.0,105650.0,0.2176983]
["bitfinex","BTCUSD",1750718222406,0.25564,105660.0,105650.0,0.2176983]
["bitfinex","BTCUSD",1750718222847,0.22444,105660.0,105650.0,0.2176983]
["bitfinex","BTCUSD",1750718223256,0.22544,105660.0,105650.0,0.2206983]
["bitfinex","BTCUSD",1750718223504,0.001,105660.0,105650.0,0.87783307]
["bitfinex","BTCUSD",1750718223709,0.00213885,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750718223909,0.00013885,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750718224152,0.00013885,105670.0,105660.0,0.21567826]
["bitfinex","BTCUSD",1750718224789,0.00013885,105670.0,105660.0,0.21467826]
["bitfinex","BTCUSD",1750718225205,0.00013885,105670.0,105660.0,0.34758012]
["bitfinex","BTCUSD",1750718225206,0.00213885,105670.0,105660.0,0.34758012]
["bitfinex","BTCUSD",1750718225408,0.00213885,105670.0,105660.0,0.34058012]
["bitfinex","BTCUSD",1750718226214,0.00313885,105670.0,105660.0,0.21867826]
["bitfinex","BTCUSD",1750718226747,0.00413885,105670.0,105660.0,0.22267826]
["bitfinex","BTCUSD",1750718227187,0.00113885,105670.0,105660.0,0.21867826]
["bitfinex","BTCUSD",1750718227393,0.00313885,105670.0,105660.0,0.22667826]
["bitfinex","BTCUSD",1750718227598,0.00213885,105670.0,105660.0,0.21467826]
["bitfinex","BTCUSD",1750718227971,0.00513885,105670.0,105660.0,0.22667826]
["bitfinex","BTCUSD",1750718228865,0.03633885,105670.0,105660.0,0.22667826]
["bitfinex","BTCUSD",1750718230125,0.71203277,105670.0,105660.0,0.012]
["bitfinex","BTCUSD",1750718230336,0.16494071,105670.0,105660.0,0.22021458]
["bitfinex","BTCUSD",1750718230532,0.16894071,105670.0,105660.0,0.02146422]
["bitfinex","BTCUSD",1750718230738,1.05603277,105670.0,105660.0,0.012]
["bitfinex","BTCUSD",1750718231146,1.05503277,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750718231347,0.0643,105660.0,105650.0,0.21769901]
["bitfinex","BTCUSD",1750718231563,0.38408186,105660.0,105650.0,0.22716359]
["bitfinex","BTCUSD",1750718232473,0.31978186,105660.0,105650.0,0.22716359]
["bitfinex","BTCUSD",1750718232745,0.31978186,105660.0,105650.0,0.22716368]
["bitfinex","BTCUSD",1750718232997,0.35288186,105660.0,105640.0,0.41771974]
["bitfinex","BTCUSD",1750718233253,0.35288186,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750718233513,0.38408186,105660.0,105650.0,0.19876942]
["bitfinex","BTCUSD",1750718233812,0.38408186,105660.0,105640.0,0.40825309]
["bitfinex","BTCUSD",1750718234016,0.38608186,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1750718234238,0.38608186,105660.0,105650.0,0.02493015]
["bitfinex","BTCUSD",1750718234454,0.38708186,105660.0,105650.0,0.2256993]
["bitfinex","BTCUSD",1750718234674,0.38508186,105660.0,105650.0,0.23862864]
["bitfinex","BTCUSD",1750718234907,0.38508186,105660.0,105650.0,0.2386281]
["bitfinex","BTCUSD",1750718235145,0.38708186,105660.0,105650.0,0.2386281]
["bitfinex","BTCUSD",1750718235649,0.003,105660.0,105650.0,0.2386281]
["bitfinex","BTCUSD",1750718235856,0.002,105660.0,105650.0,1.28132202]
["bitfinex","BTCUSD",1750718236070,0.002,105660.0,105650.0,1.29686287]
["bitfinex","BTCUSD",1750718236071,0.003,105660.0,105650.0,1.29686287]
["bitfinex","BTCUSD",1750718236351,0.001,105660.0,105650.0,1.29686287]
["bitfinex","BTCUSD",1750718236563,0.00413885,105670.0,105660.0,0.29371911]
["bitfinex","BTCUSD",1750718236775,0.00413885,105670.0,105660.0,1.24695303]
["bitfinex","BTCUSD",1750718236985,0.00413885,105670.0,105660.0,1.24595303]
["bitfinex","BTCUSD",1750718237465,0.00413885,105670.0,105660.0,0.38822097]
["bitfinex","BTCUSD",1750718237684,0.00413885,105670.0,105660.0,0.99098012]
["bitfinex","BTCUSD",1750718237905,0.00413885,105670.0,105660.0,0.68038012]
["bitfinex","BTCUSD",1750718238114,0.00613885,105670.0,105660.0,0.78087826]
["bitfinex","BTCUSD",1750718238530,0.00613885,105670.0,105660.0,0.55667826]
["bitfinex","BTCUSD",1750718238978,0.00613885,105670.0,105660.0,0.21667826]
["bitfinex","BTCUSD",1750718239407,0.00613885,105670.0,105660.0,0.22167826]
["bitfinex","BTCUSD",1750718239408,0.00713885,105670.0,105660.0,0.22167826]
["bitfinex","BTCUSD",1750718240734,0.71233277,105670.0,105660.0,0.009]
["bitfinex","BTCUSD",1750718240958,1.05233277,105670.0,105660.0,0.009]
["bitfinex","BTCUSD",1750718241159,0.50524071,105670.0,105660.0,0.22667835]
["bitfinex","BTCUSD",1750718241372,0.50524071,105670.0,105660.0,0.009]
["bitfinex","BTCUSD",1750718241602,1.27649277,105670.0,105660.0,0.009]
["bitfinex","BTCUSD",1750718242439,1.27549277,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750718242877,1.27549277,105670.0,105640.0,0.41771983]
["bitfinex","BTCUSD",1750718242878,0.72640071,105670.0,105640.0,0.41771983]
["bitfinex","BTCUSD",1750718243120,0.57949206,105650.0,105640.0,0.2]
["bitfinex","BTCUSD",1750718243333,0.92935392,105650.0,105640.0,0.2]
["bitfinex","BTCUSD",1750718243557,0.92935392,105650.0,105640.0,0.20946611]
["bitfinex","BTCUSD",1750718243777,0.92935392,105650.0,105640.0,0.2]
["bitfinex","BTCUSD",1750718244313,6.1971412,105650.0,105640.0,0.2]
["bitfinex","BTCUSD",1750718244323,5.74886018,105620.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750718244536,5.74886018,105620.0,105560.0,7e-08]
["bitfinex","BTCUSD",1750718244537,0.0168,105600.0,105560.0,7e-08]
["bitfinex","BTCUSD",1750718244752,0.14250186,105600.0,105560.0,6e-08]
["bitfinex","BTCUSD",1750718244970,0.09550186,105590.0,105560.0,0.32978832]
["bitfinex","BTCUSD",1750718245196,0.09550186,105590.0,105550.0,0.22230613]
["bitfinex","BTCUSD",1750718245197,0.00947253,105560.0,105550.0,0.22230613]
["bitfinex","BTCUSD",1750718245416,0.00947253,105560.0,105550.0,0.33675536]
["bitfinex","BTCUSD",1750718245641,0.00947253,105560.0,105550.0,0.35129621]
["bitfinex","BTCUSD",1750718245872,0.00947253,105560.0,105550.0,0.33721816]
["bitfinex","BTCUSD",1750718246093,0.00947253,105560.0,105550.0,0.91651022]
["bitfinex","BTCUSD",1750718246306,0.00947253,105560.0,105550.0,0.36941816]
["bitfinex","BTCUSD",1750718246756,0.01047253,105560.0,105550.0,0.93705107]
["bitfinex","BTCUSD",1750718246978,0.01247253,105560.0,105550.0,0.39995901]
["bitfinex","BTCUSD",1750718247202,0.01147253,105560.0,105550.0,0.31885901]
["bitfinex","BTCUSD",1750718247424,0.01147253,105560.0,105550.0,0.3043187]
["bitfinex","BTCUSD",1750718247646,0.01447253,105560.0,105550.0,0.23429039]
["bitfinex","BTCUSD",1750718247867,0.01247253,105560.0,105550.0,0.22429039]
["bitfinex","BTCUSD",1750718248074,0.01247253,105560.0,105550.0,0.23429039]
["bitfinex","BTCUSD",1750718248075,0.01447253,105560.0,105550.0,0.23429039]
["bitfinex","BTCUSD",1750718248316,0.01447253,105560.0,105550.0,0.89142516]
["bitfinex","BTCUSD",1750718248534,0.01447253,105560.0,105550.0,0.4091331]
["bitfinex","BTCUSD",1750718248748,0.01347253,105560.0,105550.0,0.3709331]
["bitfinex","BTCUSD",1750718249220,0.01447253,105560.0,105550.0,0.22829039]
["bitfinex","BTCUSD",1750718249433,0.01447253,105560.0,105550.0,0.21881684]
["bitfinex","BTCUSD",1750718249645,0.07419579,105560.0,105550.0,0.0004628]
["bitfinex","BTCUSD",1750718249855,0.01047253,105560.0,105550.0,0.22736791]
["bitfinex","BTCUSD",1750718250073,0.23743253,105560.0,105550.0,0.22736791]
["bitfinex","BTCUSD",1750718250300,0.23843253,105560.0,105550.0,0.21836791]
["bitfinex","BTCUSD",1750718250521,0.24043253,105560.0,105550.0,0.21789436]
["bitfinex","BTCUSD",1750718250747,0.23643253,105560.0,105550.0,0.21836791]
["bitfinex","BTCUSD",1750718250974,0.23559253,105560.0,105550.0,0.55836791]
["bitfinex","BTCUSD",1750718251194,0.22812,105560.0,105540.0,0.17476358]
["bitfinex","BTCUSD",1750718251424,0.00616414,105550.0,105530.0,0.14220483]
["bitfinex","BTCUSD",1750718251652,0.00616414,105550.0,105520.0,0.18948757]
["bitfinex","BTCUSD",1750718251946,0.00616414,105550.0,105540.0,0.0094749]
["bitfinex","BTCUSD",1750718252187,0.0156371,105550.0,105540.0,0.02842398]
["bitfinex","BTCUSD",1750718252428,0.0156371,105550.0,105540.0,0.26155305]
["bitfinex","BTCUSD",1750718252642,0.0156371,105550.0,105540.0,0.09550188]
["bitfinex","BTCUSD",1750718252851,0.01894906,105540.0,105530.0,0.18947556]
["bitfinex","BTCUSD",1750718253062,0.01894906,105540.0,105530.0,0.20842651]
["bitfinex","BTCUSD",1750718253295,0.17715092,105540.0,105510.0,0.21484187]
["bitfinex","BTCUSD",1750718253505,0.49780186,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1750718253723,0.93393392,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1750718253938,0.38684186,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1750718254361,0.0306,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1750718254580,0.09550186,105530.0,105520.0,0.55796714]
["bitfinex","BTCUSD",1750718254802,0.32422186,105530.0,105520.0,0.22642969]
["bitfinex","BTCUSD",1750718255018,0.32422186,105530.0,105520.0,0.22744345]
["bitfinex","BTCUSD",1750718255228,0.35422186,105530.0,105520.0,0.00947685]
["bitfinex","BTCUSD",1750718255457,0.93301392,105530.0,105520.0,0.21796721]
["bitfinex","BTCUSD",1750718255930,0.32522186,105530.0,105520.0,0.22744345]
["bitfinex","BTCUSD",1750718256590,0.23072,105530.0,105520.0,0.23144345]
["bitfinex","BTCUSD",1750718257225,0.23072,105530.0,105520.0,0.21580635]
["bitfinex","BTCUSD",1750718257438,0.23072,105530.0,105520.0,0.22528313]
["bitfinex","BTCUSD",1750718258275,0.002,105530.0,105520.0,0.56087492]
["bitfinex","BTCUSD",1750718258490,0.002,105530.0,105520.0,0.72027678]
["bitfinex","BTCUSD",1750718258711,0.002,105530.0,105520.0,1.26736884]
["bitfinex","BTCUSD",1750718259135,0.002,105530.0,105520.0,1.46736884]
["bitfinex","BTCUSD",1750718259347,0.22854231,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750718259836,0.00046231,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750718260063,0.0094695,105600.0,105590.0,0.18939771]
["bitfinex","BTCUSD",1750718260273,0.76023143,105600.0,105590.0,0.18446775]
["bitfinex","BTCUSD",1750718260497,0.79233143,105600.0,105590.0,0.20340794]
["bitfinex","BTCUSD",1750718260702,0.79243143,105600.0,105590.0,0.20340794]
["bitfinex","BTCUSD",1750718261364,0.0601,105570.0,105560.0,0.19888766]
["bitfinex","BTCUSD",1750718261585,0.38604186,105570.0,105550.0,0.1894381]
["bitfinex","BTCUSD",1750718261820,0.38604186,105570.0,105550.0,0.22285893]
["bitfinex","BTCUSD",1750718261821,0.64259392,105560.0,105550.0,0.22285893]
["bitfinex","BTCUSD",1750718262053,1.05826193,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750718262285,0.0601,105540.0,105530.0,0.21794493]
["bitfinex","BTCUSD",1750718262525,0.15560186,105540.0,105530.0,0.21794493]
["bitfinex","BTCUSD",1750718263478,0.12560186,105540.0,105530.0,0.21794493]
["bitfinex","BTCUSD",1750718263714,0.09550186,105540.0,105530.0,0.21794493]
["bitfinex","BTCUSD",1750718263975,0.95519206,105560.0,105540.0,0.20843654]
["bitfinex","BTCUSD",1750718264199,0.0322,105540.0,105530.0,0.20846959]
["bitfinex","BTCUSD",1750718264412,0.70769392,105540.0,105530.0,0.00947597]
["bitfinex","BTCUSD",1750718264649,0.70769392,105540.0,105530.0,0.21794711]
["bitfinex","BTCUSD",1750718264877,0.70769392,105540.0,105530.0,0.22742272]
["bitfinex","BTCUSD",1750718265102,0.70769392,105540.0,105530.0,0.00947597]
["bitfinex","BTCUSD",1750718265318,0.70769392,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1750718265541,0.70869392,105540.0,105530.0,0.20299544]
["bitfinex","BTCUSD",1750718265752,0.51216987,105540.0,105520.0,0.20849012]
["bitfinex","BTCUSD",1750718265993,0.51216987,105540.0,105510.0,0.20850761]
["bitfinex","BTCUSD",1750718265994,0.64259392,105530.0,105510.0,0.20850761]
["bitfinex","BTCUSD",1750718266235,0.77649206,105520.0,105500.0,0.00846307]
["bitfinex","BTCUSD",1750718266493,0.70769392,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1750718266714,0.16060186,105510.0,105500.0,0.22647181]
["bitfinex","BTCUSD",1750718266936,0.73875512,105510.0,105500.0,0.00846307]
["bitfinex","BTCUSD",1750718267166,0.70769392,105510.0,105500.0,0.00846307]
["bitfinex","BTCUSD",1750718267408,0.70783246,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1750718267626,0.70783246,105510.0,105500.0,0.01495716]
["bitfinex","BTCUSD",1750718267846,0.70783246,105510.0,105500.0,0.22548705]
["bitfinex","BTCUSD",1750718268053,0.70983246,105510.0,105500.0,0.2160091]
["bitfinex","BTCUSD",1750718268263,0.70983246,105510.0,105500.0,0.00849572]
["bitfinex","BTCUSD",1750718268472,0.71133246,105510.0,105500.0,0.21802624]
["bitfinex","BTCUSD",1750718268701,0.1622404,105510.0,105500.0,0.23598269]
["bitfinex","BTCUSD",1750718268916,0.70933246,105510.0,105500.0,0.23598287]
["bitfinex","BTCUSD",1750718269364,0.71033246,105510.0,105500.0,0.23598287]
["bitfinex","BTCUSD",1750718270104,0.71233246,105510.0,105500.0,0.010496]
["bitfinex","BTCUSD",1750718270589,1.05891361,105510.0,105500.0,0.010496]
["bitfinex","BTCUSD",1750718270823,1.05491361,105510.0,105500.0,0.008496]
["bitfinex","BTCUSD",1750718271053,1.05391361,105510.0,105500.0,0.008496]
["bitfinex","BTCUSD",1750718271275,0.50882155,105510.0,105500.0,0.009496]
["bitfinex","BTCUSD",1750718271485,1.07742256,105510.0,105500.0,0.008496]
["bitfinex","BTCUSD",1750718271947,1.07842256,105510.0,105500.0,0.009496]
["bitfinex","BTCUSD",1750718272160,1.05691361,105510.0,105500.0,0.009496]
["bitfinex","BTCUSD",1750718272382,1.30675909,105510.0,105500.0,0.01897467]
["bitfinex","BTCUSD",1750718272588,1.30675909,105510.0,105500.0,0.22750501]
["bitfinex","BTCUSD",1750718272798,1.28407361,105510.0,105500.0,0.23698305]
["bitfinex","BTCUSD",1750718273016,0.73498155,105510.0,105500.0,0.23598305]
["bitfinex","BTCUSD",1750718273232,1.28207361,105510.0,105500.0,0.23698323]
["bitfinex","BTCUSD",1750718273449,1.05591361,105510.0,105500.0,0.24646127]
["bitfinex","BTCUSD",1750718273661,0.10422155,105510.0,105500.0,0.24646127]
["bitfinex","BTCUSD",1750718273878,0.22889854,105510.0,105500.0,0.24646127]
["bitfinex","BTCUSD",1750718274114,0.22889854,105510.0,105500.0,0.23796527]
["bitfinex","BTCUSD",1750718274339,0.22777854,105510.0,105500.0,0.23796527]
["bitfinex","BTCUSD",1750718274618,0.00013854,105510.0,105500.0,0.68700798]
["bitfinex","BTCUSD",1750718274856,0.00113854,105510.0,105500.0,1.29980004]
["bitfinex","BTCUSD",1750718275356,0.00213854,105510.0,105500.0,0.75370798]
["bitfinex","BTCUSD",1750718275580,0.00313854,105510.0,105500.0,0.72100798]
["bitfinex","BTCUSD",1750718275802,0.00313854,105510.0,105500.0,0.95100798]
["bitfinex","BTCUSD",1750718276011,0.00213854,105510.0,105500.0,0.95100798]
["bitfinex","BTCUSD",1750718276226,0.00213854,105510.0,105500.0,0.75100798]
["bitfinex","BTCUSD",1750718276437,0.00213854,105510.0,105500.0,0.72100798]
["bitfinex","BTCUSD",1750718276668,0.00013854,105510.0,105500.0,0.72000798]
["bitfinex","BTCUSD",1750718277104,0.00213854,105510.0,105500.0,0.72300798]
["bitfinex","BTCUSD",1750718277316,0.00313854,105510.0,105500.0,0.72300798]
["bitfinex","BTCUSD",1750718277740,0.00313854,105510.0,105500.0,0.69000798]
["bitfinex","BTCUSD",1750718277961,0.22825854,105510.0,105500.0,0.57996527]
["bitfinex","BTCUSD",1750718278392,0.22825854,105510.0,105500.0,0.23996527]
["bitfinex","BTCUSD",1750718278616,0.22725854,105510.0,105500.0,0.23996527]
["bitfinex","BTCUSD",1750718279047,0.22625854,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718279499,0.23288171,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718279716,0.23288371,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718280181,0.32738557,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718280411,0.46955358,105510.0,105500.0,0.23996527]
["bitfinex","BTCUSD",1750718280635,1.01564564,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718280857,0.23288371,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718281078,0.22509854,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718281299,0.22609854,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718281545,0.22809854,105510.0,105500.0,0.23896527]
["bitfinex","BTCUSD",1750718281766,0.22709854,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718282207,0.23009854,105510.0,105500.0,0.23896527]
["bitfinex","BTCUSD",1750718282870,0.23009854,105510.0,105500.0,0.24749546]
["bitfinex","BTCUSD",1750718283319,0.22909854,105510.0,105500.0,0.24749546]
["bitfinex","BTCUSD",1750718283535,0.22509854,105510.0,105500.0,0.24551384]
["bitfinex","BTCUSD",1750718283750,0.22609854,105510.0,105500.0,0.23696527]
["bitfinex","BTCUSD",1750718283972,0.22809854,105510.0,105500.0,0.23796527]
["bitfinex","BTCUSD",1750718285902,0.8773224,105510.0,105500.0,0.21808073]
["bitfinex","BTCUSD",1750718286111,0.9403224,105510.0,105500.0,0.20860251]
["bitfinex","BTCUSD",1750718286339,1.03479235,105510.0,105500.0,0.00955057]
["bitfinex","BTCUSD",1750718286566,0.73696105,105510.0,105500.0,0.21808091]
["bitfinex","BTCUSD",1750718286780,0.35066899,105510.0,105500.0,0.22655895]
["bitfinex","BTCUSD",1750718287028,0.35266899,105510.0,105500.0,0.22655895]
["bitfinex","BTCUSD",1750718287242,0.9401624,105510.0,105500.0,0.01802915]
["bitfinex","BTCUSD",1750718287456,0.9401624,105510.0,105500.0,0.21708109]
["bitfinex","BTCUSD",1750718287663,0.9401624,105510.0,105500.0,0.2265594]
["bitfinex","BTCUSD",1750718287893,0.9401624,105510.0,105500.0,0.217081]
["bitfinex","BTCUSD",1750718288102,0.9401624,105510.0,105500.0,0.22655931]
["bitfinex","BTCUSD",1750718288307,0.96276056,105510.0,105500.0,0.23603753]
["bitfinex","BTCUSD",1750718288514,0.9401624,105510.0,105500.0,0.24551557]
["bitfinex","BTCUSD",1750718288724,0.96276348,105510.0,105500.0,0.24552181]
["bitfinex","BTCUSD",1750718288934,0.96276348,105510.0,105500.0,0.23604359]
["bitfinex","BTCUSD",1750718289142,0.96276348,105510.0,105500.0,0.01803539]
["bitfinex","BTCUSD",1750718289359,0.96276348,105510.0,105500.0,0.00855681]
["bitfinex","BTCUSD",1750718289593,0.96276901,105510.0,105500.0,0.00855681]
["bitfinex","BTCUSD",1750718289803,1.33078846,105510.0,105500.0,0.00855681]
["bitfinex","BTCUSD",1750718290012,1.36814773,105510.0,105500.0,0.00855681]
["bitfinex","BTCUSD",1750718290486,1.39416719,105510.0,105500.0,0.00855681]
["bitfinex","BTCUSD",1750718290699,1.17236719,105510.0,105500.0,0.00855681]
["bitfinex","BTCUSD",1750718290917,1.34008828,105510.0,105500.0,0.00855681]
["bitfinex","BTCUSD",1750718291137,1.34012828,105510.0,105500.0,0.22656519]
["bitfinex","BTCUSD",1750718291351,1.36941675,105510.0,105500.0,0.22656519]
["bitfinex","BTCUSD",1750718291569,1.33205748,105510.0,105500.0,0.22657279]
["bitfinex","BTCUSD",1750718291798,1.33205748,105510.0,105500.0,0.22657757]
["bitfinex","BTCUSD",1750718292225,1.36941675,105510.0,105500.0,0.23605579]
["bitfinex","BTCUSD",1750718292435,1.36941675,105510.0,105500.0,0.22657775]
["bitfinex","BTCUSD",1750718292646,1.36941675,105510.0,105500.0,0.02752626]
["bitfinex","BTCUSD",1750718292866,1.36941675,105510.0,105500.0,0.01804786]
["bitfinex","BTCUSD",1750718293076,1.36941675,105510.0,105500.0,0.22657802]
["bitfinex","BTCUSD",1750718293489,1.36941675,105510.0,105500.0,0.23605615]
["bitfinex","BTCUSD",1750718293702,0.82232469,105510.0,105500.0,0.24553419]
["bitfinex","BTCUSD",1750718293912,0.48228469,105510.0,105500.0,0.236965]
["bitfinex","BTCUSD",1750718294133,0.43828839,105510.0,105500.0,0.236965]
["bitfinex","BTCUSD",1750718294368,1.02938152,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1750718294999,0.70426225,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1750718295206,0.90073291,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1750718295413,0.25809899,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1750718296302,0.23550034,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1750718296513,0.25817589,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1750718296734,0.03345589,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1750718296946,0.25817563,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1750718297611,0.22885854,105510.0,105500.0,0.2232817]
["bitfinex","BTCUSD",1750718298509,0.22585854,105510.0,105500.0,0.2232817]
["bitfinex","BTCUSD",1750718298796,0.22485854,105510.0,105500.0,0.2232817]
["bitfinex","BTCUSD",1750718299053,0.22585854,105510.0,105500.0,0.2242817]
["bitfinex","BTCUSD",1750718299782,0.22785854,105510.0,105500.0,0.2282817]
["bitfinex","BTCUSD",1750718300007,0.22685854,105510.0,105500.0,0.2232817]
["bitfinex","BTCUSD",1750718300242,0.22585854,105510.0,105500.0,0.2242817]
["bitfinex","BTCUSD",1750718300478,0.22785854,105510.0,105500.0,0.2282817]
["bitfinex","BTCUSD",1750718303054,0.94612047,105510.0,105500.0,0.20932544]
["bitfinex","BTCUSD",1750718303275,1.00882047,105510.0,105500.0,0.005]
["bitfinex","BTCUSD",1750718303725,1.03150765,105510.0,105500.0,0.01447867]
["bitfinex","BTCUSD",1750718303945,1.03150765,105510.0,105500.0,0.005]
["bitfinex","BTCUSD",1750718304432,1.00882047,105510.0,105500.0,0.01447867]
["bitfinex","BTCUSD",1750718304881,1.00882047,105510.0,105500.0,0.22300901]
["bitfinex","BTCUSD",1750718305087,0.93315246,105510.0,105500.0,0.21900901]
["bitfinex","BTCUSD",1750718305306,0.93115246,105510.0,105500.0,0.01047867]
["bitfinex","BTCUSD",1750718305529,0.1603404,105510.0,105500.0,0.20005212]
["bitfinex","BTCUSD",1750718305755,0.3858604,105510.0,105500.0,0.22848705]
["bitfinex","BTCUSD",1750718306018,0.93295246,105510.0,105500.0,0.22848705]
["bitfinex","BTCUSD",1750718306947,0.3230804,105510.0,105500.0,0.22848705]
["bitfinex","BTCUSD",1750718308104,0.00313854,105510.0,105500.0,0.22848705]
["bitfinex","BTCUSD",1750718308331,0.22757854,105510.0,105500.0,0.22848705]
["bitfinex","BTCUSD",1750718309242,0.00313854,105510.0,105500.0,0.22848705]
["bitfinex","BTCUSD",1750718309459,0.22753854,105510.0,105500.0,0.22848705]
["bitfinex","BTCUSD",1750718309914,0.00313854,105510.0,105500.0,0.22848705]
["bitfinex","BTCUSD",1750718310139,0.00313854,105510.0,105500.0,0.33852976]
["bitfinex","BTCUSD",1750718310380,0.00313854,105510.0,105500.0,0.94852182]
["bitfinex","BTCUSD",1750718310597,0.00313854,105510.0,105500.0,1.14852182]
["bitfinex","BTCUSD",1750718310811,0.00313854,105510.0,105500.0,0.60142976]
["bitfinex","BTCUSD",1750718311265,0.00113854,105510.0,105500.0,0.40042976]
["bitfinex","BTCUSD",1750718311488,0.00013854,105510.0,105500.0,0.40042976]
["bitfinex","BTCUSD",1750718311700,0.00213854,105510.0,105500.0,0.33952976]
["bitfinex","BTCUSD",1750718312352,0.00313854,105510.0,105500.0,0.34252976]
["bitfinex","BTCUSD",1750718312802,0.00113854,105510.0,105500.0,0.34052976]
["bitfinex","BTCUSD",1750718313228,0.00313854,105510.0,105500.0,0.34752976]
["bitfinex","BTCUSD",1750718313456,0.00113854,105510.0,105500.0,0.34052976]
["bitfinex","BTCUSD",1750718313655,0.00113854,105510.0,105500.0,0.37112976]
["bitfinex","BTCUSD",1750718313903,0.00313854,105510.0,105500.0,0.37812976]
["bitfinex","BTCUSD",1750718314763,0.00313854,105510.0,105500.0,0.80961123]
["bitfinex","BTCUSD",1750718314977,0.00313854,105510.0,105500.0,0.34752976]
["bitfinex","BTCUSD",1750718315843,0.00313854,105510.0,105500.0,0.23748705]
["bitfinex","BTCUSD",1750718319823,0.22709854,105510.0,105500.0,0.23748705]
["bitfinex","BTCUSD",1750718320042,0.22709854,105510.0,105500.0,0.57748705]
["bitfinex","BTCUSD",1750718320255,0.3556004,105510.0,105500.0,0.23748705]
["bitfinex","BTCUSD",1750718320672,0.3865004,105510.0,105500.0,0.23748705]
["bitfinex","BTCUSD",1750718321094,0.3864604,105510.0,105500.0,0.22800901]
["bitfinex","BTCUSD",1750718321304,0.3864604,105510.0,105500.0,0.23448705]
["bitfinex","BTCUSD",1750718321305,0.1615404,105510.0,105500.0,0.23448705]
["bitfinex","BTCUSD",1750718321507,0.3555204,105510.0,105500.0,0.23748705]
["bitfinex","BTCUSD",1750718321718,0.3225204,105510.0,105500.0,0.23748705]
["bitfinex","BTCUSD",1750718321946,0.3224804,105510.0,105500.0,0.23748705]
["bitfinex","BTCUSD",1750718322137,0.3554804,105510.0,105500.0,0.23748705]
["bitfinex","BTCUSD",1750718322353,0.3534804,105510.0,105500.0,0.23048705]
["bitfinex","BTCUSD",1750718322562,0.22597854,105510.0,105500.0,0.23548705]
["bitfinex","BTCUSD",1750718323888,0.00213854,105510.0,105500.0,0.23548705]
["bitfinex","BTCUSD",1750718324111,0.22589854,105510.0,105500.0,0.23548705]
["bitfinex","BTCUSD",1750718328519,0.22589854,105510.0,105500.0,1.11701123]
["bitfinex","BTCUSD",1750718328520,0.00213854,105510.0,105500.0,1.11701123]
["bitfinex","BTCUSD",1750718328955,0.091387,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750718329170,0.15840186,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750718329385,0.31902186,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750718330226,0.32016081,105550.0,105540.0,0.21892577]
["bitfinex","BTCUSD",1750718330446,0.31916081,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750718330905,0.32016081,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750718331335,0.32216081,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750718331540,0.22665895,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750718331764,0.22465895,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750718331981,0.22565895,105550.0,105540.0,0.22192577]
["bitfinex","BTCUSD",1750718334142,0.38356081,105550.0,105540.0,0.22192577]
["bitfinex","BTCUSD",1750718334745,0.00213895,105550.0,105540.0,0.65340724]
["bitfinex","BTCUSD",1750718335174,0.00213895,105550.0,105540.0,1.36684995]
["bitfinex","BTCUSD",1750718335609,0.090873,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750718335826,0.34723379,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750718336250,0.22325893,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750718336896,0.22425893,105590.0,105580.0,0.2208432]
["bitfinex","BTCUSD",1750718337112,0.38466079,105590.0,105580.0,0.2208432]
["bitfinex","BTCUSD",1750718338374,0.81614226,105590.0,105580.0,0.2208432]
["bitfinex","BTCUSD",1750718338635,0.38446079,105590.0,105580.0,0.2208432]
["bitfinex","BTCUSD",1750718338850,0.31956079,105590.0,105580.0,0.2218432]
["bitfinex","BTCUSD",1750718339075,0.22405893,105590.0,105580.0,0.2218432]
["bitfinex","BTCUSD",1750718340163,0.22393893,105590.0,105580.0,0.2218432]
["bitfinex","BTCUSD",1750718341052,0.00113893,105590.0,105580.0,0.2218432]
["bitfinex","BTCUSD",1750718341296,0.22393893,105590.0,105580.0,0.2218432]
["bitfinex","BTCUSD",1750718341534,0.00113893,105590.0,105580.0,0.99332467]
["bitfinex","BTCUSD",1750718341793,0.00113893,105590.0,105580.0,1.42769454]
["bitfinex","BTCUSD",1750718342017,0.0001,105600.0,105590.0,0.57236341]
["bitfinex","BTCUSD",1750718342235,0.0001,105600.0,105590.0,1.16254674]
["bitfinex","BTCUSD",1750718342479,0.0001,105600.0,105590.0,0.71652442]
["bitfinex","BTCUSD",1750718342689,0.0001,105600.0,105590.0,0.68402442]
["bitfinex","BTCUSD",1750718342906,0.0001,105600.0,105590.0,1.11550589]
["bitfinex","BTCUSD",1750718343114,0.0001,105600.0,105590.0,0.98930403]
["bitfinex","BTCUSD",1750718343537,0.0011,105600.0,105590.0,0.99730403]
["bitfinex","BTCUSD",1750718343746,0.0011,105600.0,105590.0,0.56582256]
["bitfinex","BTCUSD",1750718344182,0.0011,105600.0,105590.0,0.22582256]
["bitfinex","BTCUSD",1750718344623,0.38242186,105600.0,105590.0,0.22582256]
["bitfinex","BTCUSD",1750718344828,0.38142186,105600.0,105590.0,0.22082256]
["bitfinex","BTCUSD",1750718345049,0.38242186,105600.0,105590.0,0.22682256]
["bitfinex","BTCUSD",1750718345468,0.38242186,105600.0,105590.0,0.22382256]
["bitfinex","BTCUSD",1750718345676,0.38242186,105600.0,105590.0,0.22482256]
["bitfinex","BTCUSD",1750718345916,0.38142186,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718346127,0.38242186,105600.0,105590.0,0.22282256]
["bitfinex","BTCUSD",1750718346341,0.38242186,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718346770,0.38342186,105600.0,105590.0,0.22082256]
["bitfinex","BTCUSD",1750718347441,0.94605911,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750718347679,0.39796271,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750718347907,0.93151826,105600.0,105590.0,0.21854256]
["bitfinex","BTCUSD",1750718348162,0.38342186,105600.0,105590.0,0.21854256]
["bitfinex","BTCUSD",1750718348397,0.38742186,105600.0,105590.0,0.21954256]
["bitfinex","BTCUSD",1750718348594,0.38542186,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718348851,0.38542186,105600.0,105590.0,0.2093526]
["bitfinex","BTCUSD",1750718349076,0.38542186,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718349290,0.93351826,105600.0,105590.0,0.21982274]
["bitfinex","BTCUSD",1750718349503,0.93851826,105600.0,105590.0,0.2292927]
["bitfinex","BTCUSD",1750718349760,0.38542186,105600.0,105590.0,0.2282927]
["bitfinex","BTCUSD",1750718350003,0.38742186,105600.0,105590.0,0.2292927]
["bitfinex","BTCUSD",1750718350453,0.38342186,105600.0,105590.0,0.2093526]
["bitfinex","BTCUSD",1750718350661,0.38642186,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718351072,0.38342186,105600.0,105590.0,0.21882292]
["bitfinex","BTCUSD",1750718351208,0.38342186,105600.0,105590.0,0.22829288]
["bitfinex","BTCUSD",1750718351407,0.38442186,105600.0,105590.0,0.22829288]
["bitfinex","BTCUSD",1750718352081,0.38442186,105600.0,105590.0,0.01047041]
["bitfinex","BTCUSD",1750718352335,0.38442186,105600.0,105590.0,0.20935251]
["bitfinex","BTCUSD",1750718352553,1.28705911,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718352793,1.30468188,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718353002,1.30468184,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718353626,1.28705911,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718355538,6.23645211,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718355752,6.25902483,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718356195,0.76069543,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718356405,1.35880664,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718356626,6.25719964,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718356840,6.26119964,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718358132,6.26582725,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718358340,6.30863877,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718358577,6.29916989,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718359213,5.75107349,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718359429,1.43489689,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718359654,1.45655425,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718359876,1.40655425,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718360083,1.32119425,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718360524,0.75975425,105600.0,105590.0,0.19141187]
["bitfinex","BTCUSD",1750718360725,0.98115425,105600.0,105590.0,0.2103526]
["bitfinex","BTCUSD",1750718360929,1.09975425,105600.0,105590.0,0.2103526]
["bitfinex","BTCUSD",1750718361144,1.29852672,105600.0,105590.0,0.2103526]
["bitfinex","BTCUSD",1750718361353,1.32115556,105600.0,105590.0,0.01147059]
["bitfinex","BTCUSD",1750718361557,1.33885325,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718361976,1.33885325,105600.0,105590.0,0.01147041]
["bitfinex","BTCUSD",1750718362177,1.32115556,105600.0,105590.0,0.02094064]
["bitfinex","BTCUSD",1750718362474,1.32115556,105600.0,105590.0,0.21035251]
["bitfinex","BTCUSD",1750718362674,1.32115556,105600.0,105590.0,0.20088228]
["bitfinex","BTCUSD",1750718362884,1.32115556,105600.0,105590.0,0.21982283]
["bitfinex","BTCUSD",1750718363102,1.32115556,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718363320,1.3388612,105600.0,105590.0,0.0114705]
["bitfinex","BTCUSD",1750718363946,1.3388612,105600.0,105590.0,0.01147041]
["bitfinex","BTCUSD",1750718364180,1.3388612,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718364430,1.3388612,105600.0,105590.0,0.01147041]
["bitfinex","BTCUSD",1750718364670,1.33888602,105600.0,105590.0,0.01147041]
["bitfinex","BTCUSD",1750718364889,1.33888602,105600.0,105590.0,0.21035251]
["bitfinex","BTCUSD",1750718365148,1.33888602,105600.0,105590.0,0.20088228]
["bitfinex","BTCUSD",1750718365314,1.33888602,105600.0,105590.0,0.2103526]
["bitfinex","BTCUSD",1750718365523,1.33888602,105600.0,105590.0,0.21982283]
["bitfinex","BTCUSD",1750718365740,1.33888602,105600.0,105590.0,0.0114705]
["bitfinex","BTCUSD",1750718365987,1.32117106,105600.0,105590.0,0.02094091]
["bitfinex","BTCUSD",1750718366193,1.32117106,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718366536,0.99888615,105600.0,105590.0,0.21035278]
["bitfinex","BTCUSD",1750718366746,0.98117106,105600.0,105590.0,0.21035278]
["bitfinex","BTCUSD",1750718366975,0.98117106,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718367187,0.43307466,105600.0,105590.0,0.21982319]
["bitfinex","BTCUSD",1750718367625,0.98117106,105600.0,105590.0,0.21982328]
["bitfinex","BTCUSD",1750718367894,0.98117106,105600.0,105590.0,0.22929351]
["bitfinex","BTCUSD",1750718368349,0.84154072,105600.0,105590.0,0.22929351]
["bitfinex","BTCUSD",1750718368573,0.75661676,105600.0,105590.0,0.23876347]
["bitfinex","BTCUSD",1750718368812,0.35832186,105600.0,105590.0,0.21035287]
["bitfinex","BTCUSD",1750718369030,0.78941676,105600.0,105590.0,0.22929324]
["bitfinex","BTCUSD",1750718369272,0.78941676,105600.0,105590.0,0.2387632]
["bitfinex","BTCUSD",1750718369724,1.17425761,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718369949,1.63465142,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718370170,1.68465142,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718370399,1.7023668,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718372021,0.840177,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718372226,1.7023668,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718372440,5.73957,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718372710,6.63010244,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718372972,6.63010402,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718373214,1.23463527,105600.0,105590.0,0.21035251]
["bitfinex","BTCUSD",1750718373453,1.23463527,105600.0,105590.0,0.21035242]
["bitfinex","BTCUSD",1750718373710,1.12543725,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718373898,1.2029781,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1750718374142,1.22071442,105600.0,105590.0,0.21035287]
["bitfinex","BTCUSD",1750718374352,1.22071442,105600.0,105590.0,0.22929324]
["bitfinex","BTCUSD",1750718374532,1.22071442,105600.0,105590.0,0.2103526]
["bitfinex","BTCUSD",1750718374815,1.22071442,105600.0,105590.0,0.21035269]
["bitfinex","BTCUSD",1750718375036,1.22071442,105600.0,105590.0,0.20088237]
["bitfinex","BTCUSD",1750718375290,1.22071442,105600.0,105590.0,0.21035278]
["bitfinex","BTCUSD",1750718375524,1.22071442,105600.0,105590.0,0.20088228]
["bitfinex","BTCUSD",1750718375777,1.22072371,105600.0,105590.0,0.19141187]
["bitfinex","BTCUSD",1750718376006,1.22072371,105600.0,105590.0,0.21035278]
["bitfinex","BTCUSD",1750718376255,1.22072371,105600.0,105590.0,0.2198231]
["bitfinex","BTCUSD",1750718376512,1.22072371,105600.0,105590.0,0.21035278]
["bitfinex","BTCUSD",1750718376921,1.22072371,105600.0,105590.0,0.20088237]
["bitfinex","BTCUSD",1750718377130,1.22072371,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718378035,1.65181861,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718378254,6.66691352,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718378506,6.66692324,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718378757,6.76662324,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718378989,6.76239321,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718379705,6.76219918,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718379934,6.77166833,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718380401,6.8095315,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718380651,6.81900092,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718380894,6.77166678,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718381127,6.78113593,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718381370,6.7905884,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718381604,6.80952643,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718382083,6.8095287,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718382556,6.80952861,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718383046,6.80005955,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718383278,6.80952861,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718383506,6.81899785,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718384263,6.76295894,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718384507,6.77242845,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718384748,6.65801975,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718385445,6.69587211,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750718385933,0.01454085,105580.0,105570.0,0.07566801]
["bitfinex","BTCUSD",1750718386173,1.10081761,105580.0,105570.0,0.26525469]
["bitfinex","BTCUSD",1750718386399,1.10081761,105580.0,105570.0,0.07580694]
["bitfinex","BTCUSD",1750718386629,1.10081761,105580.0,105570.0,0.00013893]
["bitfinex","BTCUSD",1750718386821,1.1287088,105580.0,105570.0,0.00013893]
["bitfinex","BTCUSD",1750718387088,6.73630458,105580.0,105570.0,0.00013893]
["bitfinex","BTCUSD",1750718387322,6.31898471,105580.0,105570.0,0.00013893]
["bitfinex","BTCUSD",1750718387554,0.44563575,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750718387792,0.44563575,105550.0,105540.0,0.00066231]
["bitfinex","BTCUSD",1750718387793,1.13261761,105550.0,105540.0,0.00066231]
["bitfinex","BTCUSD",1750718388095,6.161318,105550.0,105540.0,0.00066231]
["bitfinex","BTCUSD",1750718388350,6.16011537,105550.0,105540.0,0.00066231]
["bitfinex","BTCUSD",1750718388573,6.16131809,105550.0,105540.0,0.00066231]
["bitfinex","BTCUSD",1750718388805,6.17837005,105550.0,105540.0,0.00266231]
["bitfinex","BTCUSD",1750718389039,6.16885472,105550.0,105540.0,0.00266231]
["bitfinex","BTCUSD",1750718389273,1.11300956,105550.0,105540.0,0.00166231]
["bitfinex","BTCUSD",1750718389516,1.10646871,105550.0,105540.0,0.22058799]
["bitfinex","BTCUSD",1750718389760,1.09695676,105550.0,105540.0,0.22058799]
["bitfinex","BTCUSD",1750718390232,1.09395676,105550.0,105540.0,0.21958799]
["bitfinex","BTCUSD",1750718390493,1.09995676,105550.0,105540.0,0.21958799]
["bitfinex","BTCUSD",1750718390738,1.09395676,105550.0,105540.0,0.21958799]
["bitfinex","BTCUSD",1750718391227,1.08595676,105550.0,105540.0,0.21858799]
["bitfinex","BTCUSD",1750718391486,1.08995676,105550.0,105540.0,0.21858799]
["bitfinex","BTCUSD",1750718391749,1.08995676,105550.0,105540.0,0.20911354]
["bitfinex","BTCUSD",1750718392022,1.08795676,105550.0,105540.0,0.19963882]
["bitfinex","BTCUSD",1750718392275,0.65686186,105550.0,105540.0,0.19963891]
["bitfinex","BTCUSD",1750718392544,1.08895676,105550.0,105540.0,0.20911372]
["bitfinex","BTCUSD",1750718392799,1.08895676,105550.0,105540.0,0.20911381]
["bitfinex","BTCUSD",1750718393095,1.08895676,105550.0,105540.0,0.22806298]
["bitfinex","BTCUSD",1750718393327,0.31762186,105550.0,105540.0,0.22806298]
["bitfinex","BTCUSD",1750718393790,0.09850186,105550.0,105540.0,0.22806298]
["bitfinex","BTCUSD",1750718393993,0.31758186,105550.0,105540.0,0.29076298]
["bitfinex","BTCUSD",1750718394199,0.003,105550.0,105540.0,0.29076298]
["bitfinex","BTCUSD",1750718394462,0.222,105550.0,105540.0,0.29076298]
["bitfinex","BTCUSD",1750718394698,0.003,105550.0,105540.0,0.72185788]
["bitfinex","BTCUSD",1750718395182,0.003,105550.0,105540.0,1.06285788]
["bitfinex","BTCUSD",1750718395426,0.002,105550.0,105540.0,1.06285788]
["bitfinex","BTCUSD",1750718396072,0.003,105550.0,105540.0,1.06385788]
["bitfinex","BTCUSD",1750718396292,0.001,105550.0,105540.0,0.63276298]
["bitfinex","BTCUSD",1750718396507,0.003,105550.0,105540.0,1.06685788]
["bitfinex","BTCUSD",1750718396943,0.001,105550.0,105540.0,1.06385788]
["bitfinex","BTCUSD",1750718397178,0.003,105550.0,105540.0,1.06685788]
["bitfinex","BTCUSD",1750718397376,0.002,105550.0,105540.0,1.06585788]
["bitfinex","BTCUSD",1750718397601,0.002,105550.0,105540.0,1.07532183]
["bitfinex","BTCUSD",1750718397827,0.003,105550.0,105540.0,1.07732183]
["bitfinex","BTCUSD",1750718399165,0.003,105550.0,105540.0,1.06785788]
["bitfinex","BTCUSD",1750718399387,0.003,105550.0,105540.0,0.63676298]
["bitfinex","BTCUSD",1750718399831,0.003,105550.0,105540.0,0.23406298]
["bitfinex","BTCUSD",1750718400048,0.52959676,105550.0,105540.0,0.23406298]
["bitfinex","BTCUSD",1750718400264,0.09850186,105550.0,105540.0,0.23406298]
["bitfinex","BTCUSD",1750718400694,0.09750186,105550.0,105540.0,0.23206298]
["bitfinex","BTCUSD",1750718400912,0.52659676,105550.0,105540.0,0.22906298]
["bitfinex","BTCUSD",1750718401133,0.52759676,105550.0,105540.0,0.23106298]
["bitfinex","BTCUSD",1750718401371,0.52959676,105550.0,105540.0,0.23406298]
["bitfinex","BTCUSD",1750718401587,0.59039676,105550.0,105540.0,0.21511381]
["bitfinex","BTCUSD",1750718401808,0.58939676,105550.0,105540.0,0.24153779]
["bitfinex","BTCUSD",1750718402025,0.60493761,105550.0,105540.0,0.00666231]
["bitfinex","BTCUSD",1750718402284,0.94493761,105550.0,105540.0,0.00666231]
["bitfinex","BTCUSD",1750718402524,5.89233061,105550.0,105540.0,0.00366231]
["bitfinex","BTCUSD",1750718403023,5.89233061,105550.0,105540.0,0.00566231]
["bitfinex","BTCUSD",1750718403024,5.89433061,105550.0,105540.0,0.00566231]
["bitfinex","BTCUSD",1750718403234,5.89433061,105550.0,105540.0,0.00366231]
["bitfinex","BTCUSD",1750718403235,5.89233061,105550.0,105540.0,0.00366231]
["bitfinex","BTCUSD",1750718403448,5.89333061,105550.0,105540.0,0.00266231]
["bitfinex","BTCUSD",1750718403882,0.71762186,105550.0,105540.0,0.22158799]
["bitfinex","BTCUSD",1750718404095,1.08783676,105550.0,105540.0,0.21211354]
["bitfinex","BTCUSD",1750718404316,1.11813676,105550.0,105540.0,0.22058817]
["bitfinex","BTCUSD",1750718404741,1.15083676,105550.0,105540.0,0.20163882]
["bitfinex","BTCUSD",1750718404954,1.15083676,105550.0,105540.0,0.22058808]
["bitfinex","BTCUSD",1750718405231,1.11732576,105550.0,105540.0,0.20163882]
["bitfinex","BTCUSD",1750718405440,1.14862576,105550.0,105540.0,0.00266231]
["bitfinex","BTCUSD",1750718405659,1.14862576,105550.0,105540.0,0.02161238]
["bitfinex","BTCUSD",1750718405868,1.14862576,105550.0,105540.0,0.22058889]
["bitfinex","BTCUSD",1750718406320,1.14862576,105550.0,105540.0,0.00266231]
["bitfinex","BTCUSD",1750718406554,1.17932576,105550.0,105540.0,0.00266231]
["bitfinex","BTCUSD",1750718406778,0.68623086,105550.0,105540.0,0.22058808]
["bitfinex","BTCUSD",1750718406989,1.11732576,105550.0,105540.0,0.21111363]
["bitfinex","BTCUSD",1750718407194,1.11732576,105550.0,105540.0,0.23006262]
["bitfinex","BTCUSD",1750718407410,1.11732576,105550.0,105540.0,0.01213739]
["bitfinex","BTCUSD",1750718407411,1.14812576,105550.0,105540.0,0.01213739]
["bitfinex","BTCUSD",1750718407615,1.17952576,105550.0,105540.0,0.21111399]
["bitfinex","BTCUSD",1750718407830,0.68623086,105550.0,105540.0,0.22058889]
["bitfinex","BTCUSD",1750718408040,1.18342576,105550.0,105540.0,0.22058889]
["bitfinex","BTCUSD",1750718408255,1.18342576,105550.0,105540.0,0.00266231]
["bitfinex","BTCUSD",1750718408691,1.34343656,105550.0,105540.0,0.00266231]
["bitfinex","BTCUSD",1750718408910,6.32135942,105550.0,105540.0,0.00266231]
["bitfinex","BTCUSD",1750718409155,5.46890302,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750718409387,6.03709037,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750718409618,5.88545806,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750718409831,6.29039526,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750718410042,0.01454085,105510.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750718410299,0.74435676,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750718410514,0.74435676,105500.0,105490.0,0.00967948]
["bitfinex","BTCUSD",1750718410726,0.77280019,105500.0,105490.0,0.00967957]
["bitfinex","BTCUSD",1750718410936,0.77280019,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750718411346,0.7732627,105500.0,105490.0,0.20875048]
["bitfinex","BTCUSD",1750718411560,0.7742627,105500.0,105490.0,0.22770899]
["bitfinex","BTCUSD",1750718411777,0.3431278,105500.0,105490.0,0.23718793]
["bitfinex","BTCUSD",1750718411992,0.7741427,105500.0,105490.0,0.23718793]
["bitfinex","BTCUSD",1750718412671,0.7761427,105500.0,105490.0,0.18979143]
["bitfinex","BTCUSD",1750718412932,0.8046427,105500.0,105490.0,0.20875021]
["bitfinex","BTCUSD",1750718413166,0.8046427,105500.0,105490.0,0.2087503]
["bitfinex","BTCUSD",1750718413392,0.8046427,105500.0,105490.0,0.22770845]
["bitfinex","BTCUSD",1750718413612,0.5870027,105500.0,105490.0,0.22770845]
["bitfinex","BTCUSD",1750718413855,0.8044827,105500.0,105490.0,0.22770845]
["bitfinex","BTCUSD",1750718415510,0.8045227,105500.0,105490.0,0.22770845]
["bitfinex","BTCUSD",1750718415754,0.09896437,105500.0,105490.0,0.22770845]
["bitfinex","BTCUSD",1750718415969,0.74741927,105500.0,105490.0,0.22770845]
["bitfinex","BTCUSD",1750718416872,0.74541927,105500.0,105490.0,0.22770845]
["bitfinex","BTCUSD",1750718417297,0.21770251,105500.0,105490.0,0.25800845]
["bitfinex","BTCUSD",1750718417602,0.00146251,105500.0,105490.0,0.28910845]
["bitfinex","BTCUSD",1750718417874,0.00146251,105500.0,105490.0,0.38461031]
["bitfinex","BTCUSD",1750718418141,0.00346251,105500.0,105490.0,0.72461031]
["bitfinex","BTCUSD",1750718418379,0.001,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750718418676,0.09650186,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750718418935,0.31362186,105550.0,105540.0,0.21692577]
["bitfinex","BTCUSD",1750718419109,0.74471676,105550.0,105540.0,0.21692577]
["bitfinex","BTCUSD",1750718419349,0.77320176,105550.0,105540.0,0.21692577]
["bitfinex","BTCUSD",1750718420024,0.77320176,105550.0,105540.0,0.21492577]
["bitfinex","BTCUSD",1750718420649,0.77620176,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750718421931,0.34510686,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750718422161,0.004,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750718422384,0.004,105550.0,105540.0,1.05362067]
["bitfinex","BTCUSD",1750718422608,0.004,105550.0,105540.0,0.62252577]
["bitfinex","BTCUSD",1750718422861,0.004,105550.0,105540.0,1.14912253]
["bitfinex","BTCUSD",1750718423081,0.004,105550.0,105540.0,1.44800253]
["bitfinex","BTCUSD",1750718423294,0.004,105550.0,105540.0,1.44500253]
["bitfinex","BTCUSD",1750718423295,0.003,105550.0,105540.0,1.44500253]
["bitfinex","BTCUSD",1750718423513,0.001,105550.0,105540.0,1.44500253]
["bitfinex","BTCUSD",1750718423724,0.004,105550.0,105540.0,1.45500253]
["bitfinex","BTCUSD",1750718424398,0.003,105550.0,105540.0,1.57219804]
["bitfinex","BTCUSD",1750718424616,0.003,105550.0,105540.0,1.27331804]
["bitfinex","BTCUSD",1750718424853,0.003,105550.0,105540.0,0.71168577]
["bitfinex","BTCUSD",1750718426367,0.003,105550.0,105540.0,1.35547804]
["bitfinex","BTCUSD",1750718429162,0.003,105550.0,105540.0,0.80718763]
["bitfinex","BTCUSD",1750718429433,0.003,105550.0,105540.0,1.27331804]
["bitfinex","BTCUSD",1750718429640,0.003,105550.0,105540.0,1.56983804]
["bitfinex","BTCUSD",1750718430502,0.003,105550.0,105540.0,1.58437889]
["bitfinex","BTCUSD",1750718434146,0.091975,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750718434390,0.37568186,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750718434640,0.37582074,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750718436346,0.37882074,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718436944,0.31530074,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718437204,0.31830074,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718437415,0.10274074,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718437624,0.31818074,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718438471,0.10274074,105600.0,105590.0,0.21882256]
["bitfinex","BTCUSD",1750718439151,0.50674074,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718439353,1.069572,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750718439608,1.002572,105600.0,105580.0,0.22731263]
["bitfinex","BTCUSD",1750718439814,0.70779227,105590.0,105580.0,0.21784195]
["bitfinex","BTCUSD",1750718440239,0.15950186,105590.0,105580.0,0.21784195]
["bitfinex","BTCUSD",1750718441052,0.16150186,105590.0,105580.0,0.21784195]
["bitfinex","BTCUSD",1750718441305,0.37666186,105590.0,105580.0,0.20937163]
["bitfinex","BTCUSD",1750718441525,0.37666186,105590.0,105580.0,0.2283138]
["bitfinex","BTCUSD",1750718441526,1.26495227,105590.0,105580.0,0.2283138]
["bitfinex","BTCUSD",1750718441733,0.71666186,105590.0,105580.0,0.2230238]
["bitfinex","BTCUSD",1750718446457,1.14772105,105590.0,105580.0,0.2230238]
["bitfinex","BTCUSD",1750718446883,0.71666186,105590.0,105580.0,0.2230238]
["bitfinex","BTCUSD",1750718447349,0.65266186,105590.0,105580.0,0.2230238]
["bitfinex","BTCUSD",1750718447562,0.71616186,105590.0,105580.0,0.2230238]
["bitfinex","BTCUSD",1750718447980,1.14722105,105590.0,105580.0,0.2230238]
["bitfinex","BTCUSD",1750718448662,1.1617619,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750718448875,1.16839662,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750718449088,1.19105438,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750718449524,1.20876224,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750718449981,0.0635,105580.0,105570.0,0.20838641]
["bitfinex","BTCUSD",1750718450196,0.59669577,105580.0,105570.0,0.22733018]
["bitfinex","BTCUSD",1750718450629,0.0635,105570.0,105560.0,0.1988876]
["bitfinex","BTCUSD",1750718450851,0.0635,105560.0,105550.0,0.189418]
["bitfinex","BTCUSD",1750718451076,0.0635,105560.0,105540.0,0.20845051]
["bitfinex","BTCUSD",1750718451077,0.0631,105550.0,105540.0,0.20845051]
["bitfinex","BTCUSD",1750718451315,0.0631,105540.0,105530.0,0.20847123]
["bitfinex","BTCUSD",1750718451538,0.61898943,105540.0,105530.0,0.20847114]
["bitfinex","BTCUSD",1750718451751,0.61898943,105540.0,105530.0,0.20847123]
["bitfinex","BTCUSD",1750718451972,0.95898943,105540.0,105520.0,0.19894525]
["bitfinex","BTCUSD",1750718452212,0.49708021,105540.0,105530.0,0.00013895]
["bitfinex","BTCUSD",1750718452424,0.95633845,105540.0,105530.0,0.00013895]
["bitfinex","BTCUSD",1750718452635,1.21419322,105540.0,105530.0,0.00013895]
["bitfinex","BTCUSD",1750718452841,1.19645219,105540.0,105530.0,0.00013895]
["bitfinex","BTCUSD",1750718453119,1.19645215,105540.0,105530.0,0.20861]
["bitfinex","BTCUSD",1750718453340,1.18685024,105540.0,105530.0,0.00981483]
["bitfinex","BTCUSD",1750718453544,1.18885011,105540.0,105530.0,0.00333895]
["bitfinex","BTCUSD",1750718453959,1.18885011,105540.0,105530.0,0.02229062]
["bitfinex","BTCUSD",1750718454205,0.75779092,105540.0,105530.0,0.20233439]
["bitfinex","BTCUSD",1750718454425,0.75779092,105540.0,105530.0,0.21181018]
["bitfinex","BTCUSD",1750718454633,0.71392186,105540.0,105530.0,0.24023683]
["bitfinex","BTCUSD",1750718455613,0.31146186,105540.0,105530.0,0.24023683]
["bitfinex","BTCUSD",1750718455829,0.09750186,105540.0,105530.0,0.24023683]
["bitfinex","BTCUSD",1750718456044,0.31138186,105540.0,105530.0,0.24023683]
["bitfinex","BTCUSD",1750718459402,0.9442019,105540.0,105530.0,0.00333895]
["bitfinex","BTCUSD",1750718459607,1.1578419,105540.0,105530.0,0.00333895]
["bitfinex","BTCUSD",1750718459765,0.72678271,105540.0,105530.0,0.00333895]
["bitfinex","BTCUSD",1750718459971,1.1578419,105540.0,105530.0,0.00333895]
["bitfinex","BTCUSD",1750718461362,0.9442019,105540.0,105530.0,0.00333895]
["bitfinex","BTCUSD",1750718461564,1.1577219,105540.0,105530.0,0.00333895]
["bitfinex","BTCUSD",1750718461995,0.0305,105500.0,105490.0,0.21817041]
["bitfinex","BTCUSD",1750718462237,0.37172186,105500.0,105490.0,0.21830895]
["bitfinex","BTCUSD",1750718462446,0.30882186,105500.0,105490.0,0.21830895]
["bitfinex","BTCUSD",1750718462687,0.73988105,105500.0,105490.0,0.21830895]
["bitfinex","BTCUSD",1750718462898,0.73988105,105500.0,105490.0,0.20888848]
["bitfinex","BTCUSD",1750718463110,0.77328105,105500.0,105490.0,0.20888866]
["bitfinex","BTCUSD",1750718463317,0.80328105,105500.0,105490.0,0.21836787]
["bitfinex","BTCUSD",1750718463747,6.0572149,105500.0,105490.0,0.00633854]
["bitfinex","BTCUSD",1750718463968,6.15268485,105500.0,105490.0,0.00633854]
["bitfinex","BTCUSD",1750718464178,6.0572149,105500.0,105490.0,0.00033854]
["bitfinex","BTCUSD",1750718464404,6.0592149,105500.0,105490.0,0.00333854]
["bitfinex","BTCUSD",1750718464625,6.27435288,105500.0,105490.0,0.00033854]
["bitfinex","BTCUSD",1750718464876,5.7461022,105500.0,105490.0,0.00033854]
["bitfinex","BTCUSD",1750718465083,5.7461022,105500.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750718465084,0.41624085,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750718465297,0.72482271,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750718465707,1.1558819,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750718466797,1.1608819,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750718467000,1.18869358,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750718467237,0.75763439,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750718467494,1.61975277,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750718468144,1.17391273,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750718468349,1.17391273,105480.0,105470.0,0.01068118]
["bitfinex","BTCUSD",1750718468560,0.74285354,105480.0,105470.0,0.20978956]
["bitfinex","BTCUSD",1750718468808,1.17391273,105480.0,105470.0,0.20030856]
["bitfinex","BTCUSD",1750718469023,1.17391273,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750718469254,0.96107273,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750718469469,1.17383273,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750718469900,1.61935277,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750718471031,0.0317,105460.0,105450.0,0.00871667]
["bitfinex","BTCUSD",1750718471285,0.0317,105460.0,105450.0,0.0002]
["bitfinex","BTCUSD",1750718471286,1.1565819,105460.0,105450.0,0.0002]
["bitfinex","BTCUSD",1750718471518,0.0628,105440.0,105400.0,0.24970721]
["bitfinex","BTCUSD",1750718471746,0.73912105,105430.0,105410.0,0.00948658]
["bitfinex","BTCUSD",1750718471973,0.73912105,105430.0,105410.0,0.20870795]
["bitfinex","BTCUSD",1750718472203,0.028517,105420.0,105410.0,0.23619902]
["bitfinex","BTCUSD",1750718472428,0.028517,105420.0,105410.0,0.21722649]
["bitfinex","BTCUSD",1750718472429,0.12401886,105420.0,105410.0,0.21722649]
["bitfinex","BTCUSD",1750718472682,0.5828957,105420.0,105410.0,0.00851854]
["bitfinex","BTCUSD",1750718472917,0.23468287,105420.0,105410.0,0.00851854]
["bitfinex","BTCUSD",1750718473148,5.9780202,105420.0,105410.0,0.00851854]
["bitfinex","BTCUSD",1750718473373,4.899393,105410.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750718473613,0.73900105,105400.0,105390.0,0.00871117]
["bitfinex","BTCUSD",1750718473842,0.73900105,105400.0,105390.0,0.00844694]
["bitfinex","BTCUSD",1750718474052,0.37364514,105400.0,105390.0,0.00844694]
["bitfinex","BTCUSD",1750718474280,0.34274514,105400.0,105390.0,0.22668286]
["bitfinex","BTCUSD",1750718474494,0.30790186,105400.0,105390.0,0.22668286]
["bitfinex","BTCUSD",1750718474709,0.09550186,105400.0,105390.0,0.22668286]
["bitfinex","BTCUSD",1750718475152,0.001,105400.0,105390.0,0.22768286]
["bitfinex","BTCUSD",1750718475395,0.21332,105400.0,105390.0,0.25778286]
["bitfinex","BTCUSD",1750718475611,0.21332,105400.0,105390.0,0.22768286]
["bitfinex","BTCUSD",1750718475840,0.30878186,105400.0,105390.0,0.22768286]
["bitfinex","BTCUSD",1750718476055,0.09650186,105400.0,105390.0,0.22768286]
["bitfinex","BTCUSD",1750718476285,0.30878186,105400.0,105390.0,0.22768286]
["bitfinex","BTCUSD",1750718476571,0.30878186,105400.0,105390.0,0.00944694]
["bitfinex","BTCUSD",1750718476792,0.68098186,105400.0,105390.0,0.00944694]
["bitfinex","BTCUSD",1750718477000,0.68098186,105400.0,105390.0,0.01893532]
["bitfinex","BTCUSD",1750718477247,0.65078186,105400.0,105390.0,0.22768277]
["bitfinex","BTCUSD",1750718477472,0.65074186,105400.0,105390.0,0.2002597]
["bitfinex","BTCUSD",1750718477724,0.65074186,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1750718477966,0.65074186,105400.0,105390.0,0.21923637]
["bitfinex","BTCUSD",1750718478192,0.65074186,105400.0,105390.0,0.20974817]
["bitfinex","BTCUSD",1750718478698,0.65074186,105400.0,105390.0,0.22863637]
["bitfinex","BTCUSD",1750718478933,0.31062186,105400.0,105390.0,0.22863637]
["bitfinex","BTCUSD",1750718479176,0.31062186,105400.0,105390.0,0.2285482]
["bitfinex","BTCUSD",1750718479424,0.31054186,105400.0,105390.0,0.2285482]
["bitfinex","BTCUSD",1750718479668,0.21504,105400.0,105390.0,0.2284601]
["bitfinex","BTCUSD",1750718480174,0.21504,105400.0,105390.0,0.2922601]
["bitfinex","BTCUSD",1750718480696,0.21404,105400.0,105390.0,0.2915243]
["bitfinex","BTCUSD",1750718480900,0.21204,105400.0,105390.0,0.2915243]
["bitfinex","BTCUSD",1750718481108,0.21504,105400.0,105390.0,0.2935243]
["bitfinex","BTCUSD",1750718481337,0.21504,105400.0,105390.0,0.2297243]
["bitfinex","BTCUSD",1750718481808,0.003,105400.0,105390.0,0.2297243]
["bitfinex","BTCUSD",1750718482049,0.003,105400.0,105390.0,0.2935243]
["bitfinex","BTCUSD",1750718482050,0.21496,105400.0,105390.0,0.2935243]
["bitfinex","BTCUSD",1750718482687,0.31046186,105400.0,105390.0,0.2297243]
["bitfinex","BTCUSD",1750718483120,0.09850186,105400.0,105390.0,0.2297243]
["bitfinex","BTCUSD",1750718483345,0.31030186,105400.0,105390.0,0.2297243]
["bitfinex","BTCUSD",1750718483799,0.34889885,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750718484012,1.30017074,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750718484259,1.26257375,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750718485132,0.71230186,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750718485382,1.26257375,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750718485833,1.26157375,105400.0,105390.0,0.20874826]
["bitfinex","BTCUSD",1750718486054,0.64930186,105400.0,105390.0,0.22872439]
["bitfinex","BTCUSD",1750718486932,0.65006186,105400.0,105390.0,0.24023435]
["bitfinex","BTCUSD",1750718487169,0.43850186,105400.0,105390.0,0.24023435]
["bitfinex","BTCUSD",1750718487386,0.65002186,105400.0,105390.0,0.24023444]
["bitfinex","BTCUSD",1750718487616,0.43850186,105400.0,105390.0,0.24972237]
["bitfinex","BTCUSD",1750718487829,0.65002186,105400.0,105390.0,0.24972237]
["bitfinex","BTCUSD",1750718488279,0.65002186,105400.0,105390.0,0.22223646]
["bitfinex","BTCUSD",1750718488517,0.65002186,105400.0,105390.0,0.2497302]
["bitfinex","BTCUSD",1750718489386,1.20029375,105400.0,105390.0,0.01253577]
["bitfinex","BTCUSD",1750718489599,1.26559375,105400.0,105390.0,0.22128394]
["bitfinex","BTCUSD",1750718489854,0.71532186,105400.0,105390.0,0.02202433]
["bitfinex","BTCUSD",1750718490075,1.26559375,105400.0,105390.0,0.01253577]
["bitfinex","BTCUSD",1750718490540,1.26559375,105400.0,105390.0,0.22128367]
["bitfinex","BTCUSD",1750718490777,0.68292186,105400.0,105390.0,0.21179547]
["bitfinex","BTCUSD",1750718491216,0.72143185,105400.0,105390.0,0.02202424]
["bitfinex","BTCUSD",1750718491420,0.72143185,105400.0,105390.0,0.01253577]
["bitfinex","BTCUSD",1750718491631,0.30970186,105400.0,105390.0,0.23077169]
["bitfinex","BTCUSD",1750718492501,0.30966186,105400.0,105390.0,0.23077169]
["bitfinex","BTCUSD",1750718492956,0.003,105400.0,105390.0,0.23077169]
["bitfinex","BTCUSD",1750718493188,0.003,105400.0,105390.0,0.25223592]
["bitfinex","BTCUSD",1750718493394,0.21412,105400.0,105390.0,0.22223592]
["bitfinex","BTCUSD",1750718493818,0.003,105400.0,105390.0,0.22223592]
["bitfinex","BTCUSD",1750718494025,0.21408,105400.0,105390.0,0.22223592]
["bitfinex","BTCUSD",1750718494249,0.003,105400.0,105390.0,0.22223592]
["bitfinex","BTCUSD",1750718494471,0.21404,105400.0,105390.0,0.22223592]
["bitfinex","BTCUSD",1750718494910,0.214,105400.0,105390.0,0.22223592]
["bitfinex","BTCUSD",1750718495119,0.21396,105400.0,105390.0,0.22223592]
["bitfinex","BTCUSD",1750718497124,0.21396,105400.0,105390.0,0.23081081]
["bitfinex","BTCUSD",1750718497345,0.22059408,105400.0,105390.0,0.23081081]
["bitfinex","BTCUSD",1750718499325,0.22060735,105400.0,105390.0,0.23081081]
["bitfinex","BTCUSD",1750718500389,0.24332008,105400.0,105390.0,0.23081081]
["bitfinex","BTCUSD",1750718501291,0.23406004,105400.0,105390.0,0.23081081]
["bitfinex","BTCUSD",1750718501553,0.7945047,105400.0,105390.0,0.01257489]
["bitfinex","BTCUSD",1750718501790,0.82274785,105400.0,105390.0,0.01257489]
["bitfinex","BTCUSD",1750718502017,0.42060505,105400.0,105390.0,0.22223646]
["bitfinex","BTCUSD",1750718502266,0.42060505,105400.0,105390.0,0.2403498]
["bitfinex","BTCUSD",1750718502267,0.37557706,105400.0,105390.0,0.2403498]
["bitfinex","BTCUSD",1750718502505,0.36358509,105400.0,105390.0,0.23172439]
["bitfinex","BTCUSD",1750718502733,0.39704194,105400.0,105390.0,0.22223646]
["bitfinex","BTCUSD",1750718502967,0.87559978,105400.0,105390.0,0.22137345]
["bitfinex","BTCUSD",1750718503207,0.94198342,105400.0,105390.0,0.01262519]
["bitfinex","BTCUSD",1750718503436,1.28198342,105400.0,105390.0,0.01262519]
["bitfinex","BTCUSD",1750718503904,1.28198342,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1750718504129,1.28198342,105400.0,105390.0,0.01348838]
["bitfinex","BTCUSD",1750718504355,1.28198342,105400.0,105390.0,0.01348856]
["bitfinex","BTCUSD",1750718504798,1.28199992,105400.0,105390.0,0.20325988]
["bitfinex","BTCUSD",1750718505021,1.28199992,105400.0,105390.0,0.2317243]
["bitfinex","BTCUSD",1750718505237,1.28199992,105400.0,105390.0,0.24121232]
["bitfinex","BTCUSD",1750718505492,1.24414028,105400.0,105390.0,0.24121232]
["bitfinex","BTCUSD",1750718505912,0.81159748,105400.0,105390.0,0.24121232]
["bitfinex","BTCUSD",1750718506868,1.24414028,105400.0,105390.0,0.24121232]
["bitfinex","BTCUSD",1750718507706,1.24413943,105400.0,105390.0,0.24121232]
["bitfinex","BTCUSD",1750718507914,1.24413943,105400.0,105380.0,0.18978723]
["bitfinex","BTCUSD",1750718507915,0.4047,105390.0,105380.0,0.18978723]
["bitfinex","BTCUSD",1750718508124,1.00813543,105390.0,105380.0,0.20876597]
["bitfinex","BTCUSD",1750718508335,1.00813543,105390.0,105370.0,0.21821269]
["bitfinex","BTCUSD",1750718508540,0.33800186,105380.0,105370.0,0.21821278]
["bitfinex","BTCUSD",1750718508757,0.36737888,105380.0,105370.0,0.21821278]
["bitfinex","BTCUSD",1750718509175,0.33501735,105380.0,105370.0,0.20872305]
["bitfinex","BTCUSD",1750718509383,0.33501735,105380.0,105370.0,0.2182135]
["bitfinex","BTCUSD",1750718509596,0.39851735,105380.0,105370.0,0.20872368]
["bitfinex","BTCUSD",1750718509809,0.83106015,105380.0,105370.0,0.21821359]
["bitfinex","BTCUSD",1750718510024,0.90672816,105380.0,105370.0,0.20872368]
["bitfinex","BTCUSD",1750718510237,0.47418536,105380.0,105370.0,0.1992335]
["bitfinex","BTCUSD",1750718510455,0.83106015,105380.0,105370.0,0.21821395]
["bitfinex","BTCUSD",1750718510865,0.83106015,105380.0,105360.0,0.21845479]
["bitfinex","BTCUSD",1750718511077,0.83206015,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1750718511292,0.83406015,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750718511719,0.83306015,105380.0,105370.0,0.005]
["bitfinex","BTCUSD",1750718511923,0.83406015,105380.0,105370.0,0.005]
["bitfinex","BTCUSD",1750718512136,0.19151735,105380.0,105370.0,0.19480734]
["bitfinex","BTCUSD",1750718512353,0.40127735,105380.0,105370.0,0.21378788]
["bitfinex","BTCUSD",1750718512571,0.33677735,105380.0,105370.0,0.23276752]
["bitfinex","BTCUSD",1750718512784,0.33677735,105380.0,105370.0,0.22327779]
["bitfinex","BTCUSD",1750718513001,0.33677735,105380.0,105370.0,0.23276752]
["bitfinex","BTCUSD",1750718513433,0.33665735,105380.0,105370.0,0.23276752]
["bitfinex","BTCUSD",1750718513902,0.33665735,105380.0,105370.0,0.23276761]
["bitfinex","BTCUSD",1750718514345,0.33765735,105380.0,105370.0,0.23676761]
["bitfinex","BTCUSD",1750718514557,0.31494462,105380.0,105370.0,0.23676761]
["bitfinex","BTCUSD",1750718515429,0.31474462,105380.0,105370.0,0.23676761]
["bitfinex","BTCUSD",1750718516302,0.21924276,105380.0,105370.0,0.23676761]
["bitfinex","BTCUSD",1750718516518,0.00980276,105380.0,105370.0,0.73251041]
["bitfinex","BTCUSD",1750718516732,0.00313847,105380.0,105370.0,0.73251041]
["bitfinex","BTCUSD",1750718516946,0.00313847,105380.0,105370.0,0.29996761]
["bitfinex","BTCUSD",1750718518502,0.00313847,105380.0,105370.0,0.23676761]
["bitfinex","BTCUSD",1750718519790,0.00313847,105380.0,105370.0,0.30066761]
["bitfinex","BTCUSD",1750718520873,0.00313847,105380.0,105370.0,0.23676761]
["bitfinex","BTCUSD",1750718522357,0.9815428,105400.0,105390.0,0.91125331]
["bitfinex","BTCUSD",1750718522564,1.14064466,105400.0,105390.0,0.9207416]
["bitfinex","BTCUSD",1750718522797,1.14064466,105400.0,105390.0,0.92074169]
["bitfinex","BTCUSD",1750718523233,1.14064466,105400.0,105390.0,0.91125331]
["bitfinex","BTCUSD",1750718523638,1.14064466,105400.0,105390.0,0.92074169]
["bitfinex","BTCUSD",1750718523847,0.70910186,105400.0,105390.0,0.94171782]
["bitfinex","BTCUSD",1750718524059,1.14244466,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718524275,0.64630186,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718524499,0.09750186,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718524716,0.002,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718526822,0.09750186,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718527227,0.53004466,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718527437,0.76882466,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718527637,0.76882466,105400.0,105390.0,0.93422989]
["bitfinex","BTCUSD",1750718527857,0.76882466,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718528094,0.33628186,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718528443,0.30598186,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718528642,0.09750186,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718529838,0.002,105400.0,105390.0,0.94371782]
["bitfinex","BTCUSD",1750718531295,0.002,105400.0,105390.0,0.2317243]
["bitfinex","BTCUSD",1750718533053,0.002,105400.0,105390.0,0.4397243]
["bitfinex","BTCUSD",1750718533725,0.002,105400.0,105390.0,0.5026243]
["bitfinex","BTCUSD",1750718534858,0.002,105400.0,105390.0,0.2317243]
["bitfinex","BTCUSD",1750718535070,0.001,105400.0,105390.0,0.2297243]
["bitfinex","BTCUSD",1750718535278,0.001,105400.0,105390.0,0.2347243]
["bitfinex","BTCUSD",1750718535482,0.001,105400.0,105390.0,0.2327243]
["bitfinex","BTCUSD",1750718535893,0.002,105400.0,105390.0,0.2711243]
["bitfinex","BTCUSD",1750718536282,0.002,105400.0,105390.0,0.7345671]
["bitfinex","BTCUSD",1750718536696,0.002,105400.0,105390.0,0.3020243]
["bitfinex","BTCUSD",1750718537510,0.002,105400.0,105390.0,0.7345671]
["bitfinex","BTCUSD",1750718538340,0.002,105400.0,105390.0,0.3020243]
["bitfinex","BTCUSD",1750718538882,0.002,105400.0,105390.0,0.2696243]
["bitfinex","BTCUSD",1750718539576,0.002,105400.0,105390.0,0.2387243]
["bitfinex","BTCUSD",1750718540397,0.002,105400.0,105390.0,0.6712671]
["bitfinex","BTCUSD",1750718540809,0.002,105400.0,105390.0,0.7345671]
["bitfinex","BTCUSD",1750718541218,0.79944466,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1750718541429,0.70690186,105400.0,105390.0,0.2102597]
["bitfinex","BTCUSD",1750718541639,1.15398551,105400.0,105390.0,0.2102597]
["bitfinex","BTCUSD",1750718541841,1.15398551,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1750718542052,0.72144271,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1750718542267,1.15298551,105400.0,105390.0,0.005]
["bitfinex","BTCUSD",1750718542677,1.15398551,105400.0,105390.0,0.009]
["bitfinex","BTCUSD",1750718542880,1.15298551,105400.0,105390.0,0.005]
["bitfinex","BTCUSD",1750718543070,0.0631,105390.0,105380.0,0.23723483]
["bitfinex","BTCUSD",1750718543280,0.59114466,105390.0,105380.0,0.19927852]
["bitfinex","BTCUSD",1750718543429,0.4031,105380.0,105370.0,0.2092494]
["bitfinex","BTCUSD",1750718543632,0.4031,105380.0,105370.0,0.2092503]
["bitfinex","BTCUSD",1750718543633,1.13838466,105380.0,105370.0,0.2092503]
["bitfinex","BTCUSD",1750718543982,0.70584186,105380.0,105370.0,0.2187403]
["bitfinex","BTCUSD",1750718544194,0.49860186,105380.0,105370.0,0.23772003]
["bitfinex","BTCUSD",1750718544437,0.70564186,105380.0,105370.0,0.00046251]
["bitfinex","BTCUSD",1750718544656,1.13818466,105380.0,105370.0,0.00046251]
["bitfinex","BTCUSD",1750718544893,1.14772551,105380.0,105370.0,0.00046251]
["bitfinex","BTCUSD",1750718545113,1.14872551,105380.0,105370.0,0.00546251]
["bitfinex","BTCUSD",1750718545963,1.15072551,105380.0,105370.0,0.00946251]
["bitfinex","BTCUSD",1750718546184,1.14972551,105380.0,105370.0,0.00446251]
["bitfinex","BTCUSD",1750718546635,1.14872551,105380.0,105370.0,0.00246251]
["bitfinex","BTCUSD",1750718547080,0.01454085,105370.0,105350.0,0.20908676]
["bitfinex","BTCUSD",1750718547285,0.33554186,105360.0,105350.0,0.21857865]
["bitfinex","BTCUSD",1750718547707,0.33554186,105360.0,105350.0,0.22807036]
["bitfinex","BTCUSD",1750718547921,0.36674186,105360.0,105350.0,0.21857865]
["bitfinex","BTCUSD",1750718548133,0.36674186,105360.0,105350.0,0.22807045]
["bitfinex","BTCUSD",1750718548355,0.36674186,105360.0,105350.0,0.21857865]
["bitfinex","BTCUSD",1750718548563,0.36674186,105360.0,105350.0,0.22807009]
["bitfinex","BTCUSD",1750718548781,0.36874186,105360.0,105350.0,0.21957856]
["bitfinex","BTCUSD",1750718548997,0.36874186,105360.0,105350.0,0.2385618]
["bitfinex","BTCUSD",1750718549201,0.09750186,105360.0,105350.0,0.2385618]
["bitfinex","BTCUSD",1750718549418,0.30414186,105360.0,105350.0,0.2385618]
["bitfinex","BTCUSD",1750718549863,0.30414186,105360.0,105350.0,0.2415618]
["bitfinex","BTCUSD",1750718550273,0.33534186,105360.0,105350.0,0.1860818]
["bitfinex","BTCUSD",1750718550489,0.36954186,105360.0,105350.0,0.1890818]
["bitfinex","BTCUSD",1750718550956,0.30506186,105360.0,105350.0,0.1890818]
["bitfinex","BTCUSD",1750718551179,0.003,105360.0,105350.0,0.1890818]
["bitfinex","BTCUSD",1750718551829,0.59544466,105360.0,105350.0,0.17009856]
["bitfinex","BTCUSD",1750718552048,0.59544466,105360.0,105350.0,0.17959009]
["bitfinex","BTCUSD",1750718552288,0.16290186,105360.0,105350.0,0.17959027]
["bitfinex","BTCUSD",1750718552500,0.16290186,105360.0,105350.0,0.1890818]
["bitfinex","BTCUSD",1750718552723,0.59544466,105360.0,105350.0,0.17009856]
["bitfinex","BTCUSD",1750718552934,0.62397966,105360.0,105350.0,0.17009865]
["bitfinex","BTCUSD",1750718553154,0.96397966,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750718554438,0.96397966,105360.0,105350.0,0.01349216]
["bitfinex","BTCUSD",1750718554660,0.96397966,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750718554851,0.96397966,105360.0,105350.0,0.01349216]
["bitfinex","BTCUSD",1750718555062,0.96397966,105360.0,105350.0,0.2223194]
["bitfinex","BTCUSD",1750718555273,0.64470186,105360.0,105350.0,0.23181093]
["bitfinex","BTCUSD",1750718555482,0.67323786,105360.0,105350.0,0.23181093]
["bitfinex","BTCUSD",1750718555730,0.67327696,105360.0,105350.0,0.23181093]
["bitfinex","BTCUSD",1750718555934,0.46707696,105360.0,105350.0,0.23181093]
["bitfinex","BTCUSD",1750718556179,0.53197696,105360.0,105350.0,0.23181093]
["bitfinex","BTCUSD",1750718556386,1.17059976,105360.0,105350.0,0.2223194]
["bitfinex","BTCUSD",1750718556618,1.17059976,105360.0,105350.0,0.23181093]
["bitfinex","BTCUSD",1750718556831,1.17059976,105360.0,105350.0,0.20333535]
["bitfinex","BTCUSD",1750718557037,1.17059976,105360.0,105350.0,0.22231886]
["bitfinex","BTCUSD",1750718557258,1.17059976,105360.0,105350.0,0.20333535]
["bitfinex","BTCUSD",1750718557920,0.73805696,105360.0,105350.0,0.22231868]
["bitfinex","BTCUSD",1750718558129,1.17059976,105360.0,105350.0,0.22231877]
["bitfinex","BTCUSD",1750718558347,1.17059976,105360.0,105350.0,0.23091967]
["bitfinex","BTCUSD",1750718558680,1.17059976,105360.0,105350.0,0.22142805]
["bitfinex","BTCUSD",1750718558890,1.17059976,105360.0,105350.0,0.23091976]
["bitfinex","BTCUSD",1750718559103,1.17059976,105360.0,105350.0,0.22142805]
["bitfinex","BTCUSD",1750718559950,1.17059976,105360.0,105350.0,0.02207859]
["bitfinex","BTCUSD",1750718560191,1.17059976,105360.0,105350.0,0.23090565]
["bitfinex","BTCUSD",1750718560404,1.17059976,105360.0,105350.0,0.02207859]
["bitfinex","BTCUSD",1750718560833,1.17059976,105360.0,105350.0,0.01258643]
["bitfinex","BTCUSD",1750718561168,1.18039846,105360.0,105350.0,0.01258643]
["bitfinex","BTCUSD",1750718561378,1.18039846,105360.0,105350.0,0.2024298]
["bitfinex","BTCUSD",1750718561579,0.74785566,105360.0,105350.0,0.24039718]
["bitfinex","BTCUSD",1750718561864,0.46707696,105360.0,105350.0,0.24039718]
["bitfinex","BTCUSD",1750718562280,0.67263696,105360.0,105350.0,0.24039718]
["bitfinex","BTCUSD",1750718562491,0.46707696,105360.0,105350.0,0.24039718]
["bitfinex","BTCUSD",1750718562711,0.67259696,105360.0,105350.0,0.24039718]
["bitfinex","BTCUSD",1750718563137,0.46707696,105360.0,105350.0,0.24039819]
["bitfinex","BTCUSD",1750718563363,0.0315751,105360.0,105350.0,0.24039819]
["bitfinex","BTCUSD",1750718563585,0.003,105360.0,105350.0,0.29721075]
["bitfinex","BTCUSD",1750718564068,0.003,105360.0,105350.0,0.23181075]
["bitfinex","BTCUSD",1750718567457,0.09850186,105360.0,105350.0,0.22231922]
["bitfinex","BTCUSD",1750718567675,0.09850186,105360.0,105350.0,0.24041567]
["bitfinex","BTCUSD",1750718567676,0.56384466,105360.0,105350.0,0.24041567]
["bitfinex","BTCUSD",1750718567892,0.59554466,105360.0,105350.0,0.24041567]
["bitfinex","BTCUSD",1750718568125,0.93554466,105360.0,105350.0,0.22143234]
["bitfinex","BTCUSD",1750718568341,0.93554466,105360.0,105350.0,0.24041585]
["bitfinex","BTCUSD",1750718568554,0.93554466,105360.0,105350.0,0.23092414]
["bitfinex","BTCUSD",1750718568973,0.93554466,105360.0,105350.0,0.24041585]
["bitfinex","BTCUSD",1750718569598,0.50300186,105360.0,105350.0,0.24990738]
["bitfinex","BTCUSD",1750718570018,0.43850186,105360.0,105350.0,0.24990738]
["bitfinex","BTCUSD",1750718570223,0.64342186,105360.0,105350.0,0.24990738]
["bitfinex","BTCUSD",1750718570627,0.64334186,105360.0,105350.0,0.24990738]
["bitfinex","BTCUSD",1750718570844,0.43850186,105360.0,105350.0,0.24990738]
["bitfinex","BTCUSD",1750718571057,0.64330186,105360.0,105350.0,0.24990738]
["bitfinex","BTCUSD",1750718571476,0.64330186,105360.0,105350.0,0.24130246]
["bitfinex","BTCUSD",1750718571890,0.72566751,105360.0,105350.0,0.20333553]
["bitfinex","BTCUSD",1750718572121,1.16487806,105360.0,105350.0,0.01349216]
["bitfinex","BTCUSD",1750718572330,1.16487806,105360.0,105350.0,0.02298414]
["bitfinex","BTCUSD",1750718572539,1.16487806,105360.0,105350.0,0.02298423]
["bitfinex","BTCUSD",1750718572788,1.16487806,105360.0,105340.0,0.00969307]
["bitfinex","BTCUSD",1750718572789,0.34,105350.0,105340.0,0.00969307]
["bitfinex","BTCUSD",1750718572994,0.95417806,105350.0,105340.0,0.00884521]
["bitfinex","BTCUSD",1750718573412,0.98271906,105350.0,105340.0,0.00884521]
["bitfinex","BTCUSD",1750718573623,0.98273163,105350.0,105340.0,0.00884521]
["bitfinex","BTCUSD",1750718574031,0.98373163,105350.0,105340.0,0.01184521]
["bitfinex","BTCUSD",1750718575585,0.98573163,105350.0,105340.0,0.01284521]
["bitfinex","BTCUSD",1750718575805,0.99827248,105350.0,105340.0,0.01184521]
["bitfinex","BTCUSD",1750718576024,0.99727248,105350.0,105340.0,0.00884521]
["bitfinex","BTCUSD",1750718576233,0.99927248,105350.0,105340.0,0.00984521]
["bitfinex","BTCUSD",1750718576488,0.0617,105340.0,105320.0,0.00969478]
["bitfinex","BTCUSD",1750718576700,1.13406466,105330.0,105320.0,0.00884699]
["bitfinex","BTCUSD",1750718576910,1.15850949,105330.0,105320.0,0.00884699]
["bitfinex","BTCUSD",1750718577381,0.031,105280.0,105270.0,0.3]
["bitfinex","BTCUSD",1750718577573,0.031,105280.0,105210.0,0.13648358]
["bitfinex","BTCUSD",1750718577574,0.04554085,105240.0,105210.0,0.13648358]
["bitfinex","BTCUSD",1750718577818,0.04554085,105240.0,105210.0,0.19961693]
["bitfinex","BTCUSD",1750718577819,0.4325428,105220.0,105210.0,0.19961693]
["bitfinex","BTCUSD",1750718578027,0.9767028,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750718578239,0.9767028,105230.0,105220.0,0.21858861]
["bitfinex","BTCUSD",1750718578467,0.368575,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750718579135,0.028575,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750718579350,0.02903731,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750718579591,0.02903731,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750718579820,0.46258011,105230.0,105210.0,0.209121]
["bitfinex","BTCUSD",1750718580048,0.46258011,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750718580285,0.37103731,105230.0,105220.0,0.21858897]
["bitfinex","BTCUSD",1750718580532,0.37103731,105230.0,105220.0,0.22809223]
["bitfinex","BTCUSD",1750718580754,0.37003731,105230.0,105220.0,0.22809223]
["bitfinex","BTCUSD",1750718581200,0.37103731,105230.0,105220.0,0.22809223]
["bitfinex","BTCUSD",1750718581679,0.03103731,105230.0,105220.0,0.22809223]
["bitfinex","BTCUSD",1750718582415,0.0332,105200.0,105160.0,0.2]
["bitfinex","BTCUSD",1750718582638,4.899393,105160.0,105110.0,0.2]
["bitfinex","BTCUSD",1750718582924,4.899393,105120.0,105090.0,0.44979177]
["bitfinex","BTCUSD",1750718583188,5.239393,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750718583459,0.34,105100.0,105080.0,0.17499368]
["bitfinex","BTCUSD",1750718583697,0.34,105100.0,105090.0,0.21885883]
["bitfinex","BTCUSD",1750718583942,0.7725428,105100.0,105070.0,0.19015625]
["bitfinex","BTCUSD",1750718584182,0.4325428,105090.0,105070.0,0.19967317]
["bitfinex","BTCUSD",1750718584420,0.4325428,105090.0,105040.0,0.19035074]
["bitfinex","BTCUSD",1750718584421,0.89356206,105080.0,105040.0,0.19035074]
["bitfinex","BTCUSD",1750718584659,0.34,105060.0,105040.0,0.20939028]
["bitfinex","BTCUSD",1750718584898,0.34,105060.0,105040.0,0.30469278]
["bitfinex","BTCUSD",1750718585141,0.34,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750718585390,0.34,105060.0,105040.0,0.2954252]
["bitfinex","BTCUSD",1750718585639,0.5504,105060.0,105030.0,0.19994051]
["bitfinex","BTCUSD",1750718585883,0.64590186,105060.0,105030.0,0.00952099]
["bitfinex","BTCUSD",1750718586122,1.19992481,105060.0,105020.0,0.21895096]
["bitfinex","BTCUSD",1750718586360,0.64636275,105060.0,105030.0,0.19994132]
["bitfinex","BTCUSD",1750718586644,0.09550186,105050.0,105020.0,0.00952181]
["bitfinex","BTCUSD",1750718586896,0.09550186,105050.0,105030.0,0.19994074]
["bitfinex","BTCUSD",1750718587151,0.09550186,105050.0,105020.0,0.19995924]
["bitfinex","BTCUSD",1750718587391,0.09550186,105050.0,105030.0,0.2094602]
["bitfinex","BTCUSD",1750718587624,0.55226089,105060.0,105030.0,0.1999393]
["bitfinex","BTCUSD",1750718587625,0.34046089,105060.0,105030.0,0.1999393]
["bitfinex","BTCUSD",1750718587897,0.43596275,105060.0,105030.0,0.23802191]
["bitfinex","BTCUSD",1750718588095,0.09596275,105060.0,105040.0,0.2094422]
["bitfinex","BTCUSD",1750718588343,0.09596275,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750718588568,0.00046089,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750718588828,0.00046089,105060.0,105050.0,0.77350432]
["bitfinex","BTCUSD",1750718589071,4.899393,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750718589310,0.61876206,105150.0,105120.0,0.2092812]
["bitfinex","BTCUSD",1750718589559,0.028599,105130.0,105120.0,0.22830661]
["bitfinex","BTCUSD",1750718589793,0.12410086,105130.0,105120.0,0.00951284]
["bitfinex","BTCUSD",1750718590040,4.899393,105160.0,105130.0,0.19023754]
["bitfinex","BTCUSD",1750718590278,0.12409386,105150.0,105130.0,0.20926133]
["bitfinex","BTCUSD",1750718590510,0.12409386,105150.0,105130.0,0.22828709]
["bitfinex","BTCUSD",1750718590751,0.12409386,105150.0,105140.0,0.00951112]
["bitfinex","BTCUSD",1750718590959,0.12409386,105150.0,105140.0,0.22826596]
["bitfinex","BTCUSD",1750718591179,0.09550186,105150.0,105140.0,0.21875547]
["bitfinex","BTCUSD",1750718591398,0.09550186,105150.0,105140.0,0.20924471]
["bitfinex","BTCUSD",1750718591606,0.09550186,105150.0,105130.0,0.21877506]
["bitfinex","BTCUSD",1750718592127,0.09550186,105150.0,105130.0,0.1997464]
["bitfinex","BTCUSD",1750718592335,0.09550186,105150.0,105130.0,0.22828085]
["bitfinex","BTCUSD",1750718592555,0.09550186,105150.0,105130.0,0.2092577]
["bitfinex","BTCUSD",1750718592777,0.09550186,105150.0,105130.0,0.01902352]
["bitfinex","BTCUSD",1750718592988,0.64906392,105150.0,105140.0,0.20924426]
["bitfinex","BTCUSD",1750718593194,0.09550186,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750718593418,0.09550186,105150.0,105140.0,0.20924417]
["bitfinex","BTCUSD",1750718593639,0.09550186,105150.0,105140.0,0.21875466]
["bitfinex","BTCUSD",1750718593862,0.09550186,105150.0,105140.0,0.22826524]
["bitfinex","BTCUSD",1750718594319,0.18550186,105150.0,105140.0,0.22826524]
["bitfinex","BTCUSD",1750718596325,0.09,105150.0,105140.0,0.22826524]
["bitfinex","BTCUSD",1750718596541,4.899393,105190.0,105180.0,0.21866137]
["bitfinex","BTCUSD",1750718596757,0.30594186,105190.0,105180.0,0.19964736]
["bitfinex","BTCUSD",1750718596971,0.64594186,105190.0,105180.0,0.19964745]
["bitfinex","BTCUSD",1750718597210,0.67452686,105190.0,105180.0,0.22816888]
["bitfinex","BTCUSD",1750718597643,0.46408686,105190.0,105180.0,0.22816888]
["bitfinex","BTCUSD",1750718597859,0.1245486,105190.0,105180.0,0.22816888]
["bitfinex","BTCUSD",1750718598072,0.3347486,105190.0,105180.0,0.22816888]
["bitfinex","BTCUSD",1750718598286,0.1245486,105190.0,105180.0,0.22816888]
["bitfinex","BTCUSD",1750718598723,0.1245486,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750718598947,0.1245486,105190.0,105180.0,0.22817933]
["bitfinex","BTCUSD",1750718598948,0.8242688,105190.0,105180.0,0.22817933]
["bitfinex","BTCUSD",1750718599173,1.29297066,105190.0,105160.0,0.1901717]
["bitfinex","BTCUSD",1750718599413,0.16040186,105180.0,105160.0,0.22820759]
["bitfinex","BTCUSD",1750718599635,0.33676186,105180.0,105170.0,0.21869262]
["bitfinex","BTCUSD",1750718599865,0.33676186,105180.0,105170.0,0.00950841]
["bitfinex","BTCUSD",1750718600077,0.33676186,105180.0,105170.0,0.01901673]
["bitfinex","BTCUSD",1750718600292,0.33676186,105180.0,105170.0,0.2282013]
["bitfinex","BTCUSD",1750718600537,0.33676186,105180.0,105170.0,0.22820139]
["bitfinex","BTCUSD",1750718600775,0.34327003,105180.0,105160.0,0.20919005]
["bitfinex","BTCUSD",1750718601018,0.34327003,105180.0,105160.0,0.23771636]
["bitfinex","BTCUSD",1750718601260,0.34327003,105180.0,105160.0,0.22820768]
["bitfinex","BTCUSD",1750718601492,0.34,105170.0,105160.0,0.21869765]
["bitfinex","BTCUSD",1750718601730,0.44201003,105170.0,105160.0,0.21869765]
["bitfinex","BTCUSD",1750718601919,0.44201003,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750718602177,0.43550186,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1750718602392,0.44202188,105170.0,105160.0,0.22822236]
["bitfinex","BTCUSD",1750718602823,0.23760674,105190.0,105160.0,0.20920446]
["bitfinex","BTCUSD",1750718602826,0.57760674,105190.0,105160.0,0.21871332]
["bitfinex","BTCUSD",1750718603096,0.09550186,105170.0,105150.0,0.20922439]
["bitfinex","BTCUSD",1750718603339,0.13075746,105160.0,105140.0,0.19018256]
["bitfinex","BTCUSD",1750718603589,0.13075746,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750718603590,0.46322042,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750718603838,0.88602502,105160.0,105130.0,0.19023998]
["bitfinex","BTCUSD",1750718604095,0.93387908,105160.0,105140.0,0.21875172]
["bitfinex","BTCUSD",1750718604336,0.48175702,105160.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750718604567,0.48011744,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1750718604800,0.48011744,105160.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750718605042,0.34971702,105160.0,105150.0,0.20922472]
["bitfinex","BTCUSD",1750718605277,0.34971702,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1750718605492,0.90327908,105160.0,105140.0,0.19973011]
["bitfinex","BTCUSD",1750718605747,0.09550186,105150.0,105140.0,0.21875136]
["bitfinex","BTCUSD",1750718605960,0.14175702,105150.0,105140.0,0.20924078]
["bitfinex","BTCUSD",1750718606176,0.27244871,105150.0,105140.0,0.22826185]
["bitfinex","BTCUSD",1750718606610,0.17694685,105150.0,105140.0,0.22826185]
["bitfinex","BTCUSD",1750718606828,0.38442685,105150.0,105140.0,0.22826185]
["bitfinex","BTCUSD",1750718607060,0.17694685,105150.0,105140.0,0.22840032]
["bitfinex","BTCUSD",1750718607294,0.04625516,105150.0,105140.0,0.22840032]
["bitfinex","BTCUSD",1750718608615,0.14010987,105150.0,105140.0,0.22840032]
["bitfinex","BTCUSD",1750718608842,0.04625516,105150.0,105140.0,0.22840032]
["bitfinex","BTCUSD",1750718609289,0.04632345,105150.0,105140.0,0.22840032]
["bitfinex","BTCUSD",1750718609548,0.04632345,105150.0,105140.0,0.1141765]
["bitfinex","BTCUSD",1750718609759,0.14027311,105150.0,105140.0,0.1141765]
["bitfinex","BTCUSD",1750718609974,0.14027311,105150.0,105140.0,0.10621015]
["bitfinex","BTCUSD",1750718611261,0.12281905,105150.0,105140.0,0.10621015]
["bitfinex","BTCUSD",1750718611471,0.04649239,105150.0,105140.0,0.10621015]
["bitfinex","BTCUSD",1750718613359,0.04649239,105150.0,105140.0,0.19021917]
["bitfinex","BTCUSD",1750718613809,0.04649239,105150.0,105140.0,0.21875118]
["bitfinex","BTCUSD",1750718614033,0.04649239,105150.0,105140.0,0.22826185]
["bitfinex","BTCUSD",1750718614267,0.0465174,105150.0,105140.0,0.22826185]
["bitfinex","BTCUSD",1750718614998,0.14069031,105150.0,105140.0,0.22826185]
["bitfinex","BTCUSD",1750718615461,0.0465174,105150.0,105140.0,0.11403421]
["bitfinex","BTCUSD",1750718615684,0.14080761,105150.0,105140.0,0.11403421]
["bitfinex","BTCUSD",1750718615925,0.32782461,105150.0,105140.0,0.11403421]
["bitfinex","BTCUSD",1750718616125,0.99455611,105150.0,105140.0,0.19973332]
["bitfinex","BTCUSD",1750718616335,0.9002659,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1750718616542,1.03095759,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1750718616951,1.03098996,105150.0,105140.0,0.21875529]
["bitfinex","BTCUSD",1750718617248,1.03098996,105150.0,105140.0,0.22826596]
["bitfinex","BTCUSD",1750718617452,0.90029827,105150.0,105140.0,0.23777645]
["bitfinex","BTCUSD",1750718617663,0.47924963,105150.0,105140.0,0.23777645]
["bitfinex","BTCUSD",1750718618341,0.47924963,105150.0,105140.0,0.18065464]
["bitfinex","BTCUSD",1750718618589,0.34673621,105150.0,105140.0,0.18065464]
["bitfinex","BTCUSD",1750718618804,0.47956561,105150.0,105140.0,0.18065464]
["bitfinex","BTCUSD",1750718619016,0.48846464,105150.0,105140.0,0.18065464]
["bitfinex","BTCUSD",1750718619217,0.48846464,105150.0,105140.0,0.14261178]
["bitfinex","BTCUSD",1750718619345,0.35563524,105150.0,105140.0,0.16091357]
["bitfinex","BTCUSD",1750718619547,1.07359791,105150.0,105130.0,0.19975183]
["bitfinex","BTCUSD",1750718619753,0.09550186,105140.0,105130.0,0.22828628]
["bitfinex","BTCUSD",1750718619948,0.14209621,105140.0,105130.0,0.21877489]
["bitfinex","BTCUSD",1750718620181,0.14209621,105140.0,105130.0,0.2092635]
["bitfinex","BTCUSD",1750718620428,0.14209621,105140.0,105130.0,0.19975183]
["bitfinex","BTCUSD",1750718620581,0.14209621,105140.0,105130.0,0.21877498]
["bitfinex","BTCUSD",1750718620752,0.27499682,105140.0,105130.0,0.2092635]
["bitfinex","BTCUSD",1750718620982,0.27499682,105140.0,105130.0,0.21877489]
["bitfinex","BTCUSD",1750718621428,0.27499682,105140.0,105130.0,0.10452033]
["bitfinex","BTCUSD",1750718621656,0.14209621,105140.0,105130.0,0.10452033]
["bitfinex","BTCUSD",1750718622572,0.14211746,105140.0,105130.0,0.10452033]
["bitfinex","BTCUSD",1750718622790,0.14211746,105140.0,105130.0,0.09500921]
["bitfinex","BTCUSD",1750718622791,0.2370105,105140.0,105130.0,0.09500921]
["bitfinex","BTCUSD",1750718623029,0.94579326,105140.0,105110.0,0.20919871]
["bitfinex","BTCUSD",1750718623239,0.85310407,105130.0,105110.0,0.20919871]
["bitfinex","BTCUSD",1750718623458,0.09490201,105120.0,105110.0,0.19978677]
["bitfinex","BTCUSD",1750718623663,0.23714017,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1750718623867,0.23714017,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750718624498,0.0467363,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750718624684,0.2513763,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750718624939,0.32724008,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750718625114,0.0467363,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750718625340,0.25135964,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750718625560,0.04671964,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750718625770,0.12256129,105120.0,105110.0,0.9331812]
["bitfinex","BTCUSD",1750718625976,0.08581932,105120.0,105110.0,0.9831812]
["bitfinex","BTCUSD",1750718626180,0.08581932,105120.0,105110.0,1.20236205]
["bitfinex","BTCUSD",1750718626380,0.0568713,105130.0,105110.0,1.18333482]
["bitfinex","BTCUSD",1750718626588,0.06353373,105130.0,105120.0,0.93096038]
["bitfinex","BTCUSD",1750718626804,0.06353373,105130.0,105120.0,0.37739832]
["bitfinex","BTCUSD",1750718627016,0.06353373,105130.0,105120.0,0.93096038]
["bitfinex","BTCUSD",1750718627223,0.06353373,105130.0,105120.0,1.00711459]
["bitfinex","BTCUSD",1750718627436,0.0568713,105140.0,105130.0,0.62187565]
["bitfinex","BTCUSD",1750718627641,0.00013842,105150.0,105140.0,0.28185484]
["bitfinex","BTCUSD",1750718627642,0.05700972,105150.0,105140.0,0.28185484]
["bitfinex","BTCUSD",1750718627857,0.00680056,105150.0,105140.0,0.8354169]
["bitfinex","BTCUSD",1750718628087,0.06367186,105150.0,105140.0,0.93091876]
["bitfinex","BTCUSD",1750718628304,0.00013842,105150.0,105140.0,0.98091876]
["bitfinex","BTCUSD",1750718628525,0.00013842,105150.0,105140.0,1.19545961]
["bitfinex","BTCUSD",1750718628744,0.02856713,105150.0,105140.0,1.27161382]
["bitfinex","BTCUSD",1750718629168,0.02856713,105150.0,105140.0,1.79079142]
["bitfinex","BTCUSD",1750718629407,0.00013842,105150.0,105140.0,1.79079142]
["bitfinex","BTCUSD",1750718629630,0.02856713,105150.0,105140.0,1.71463721]
["bitfinex","BTCUSD",1750718630071,0.02856713,105150.0,105140.0,1.99131721]
["bitfinex","BTCUSD",1750718630708,0.0568713,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750718630909,0.0568713,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750718631118,0.07508469,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750718632655,0.0626,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750718632898,0.0626,105160.0,105140.0,0.19973314]
["bitfinex","BTCUSD",1750718633147,0.18895135,105160.0,105150.0,0.22824426]
["bitfinex","BTCUSD",1750718633382,0.01775022,105160.0,105150.0,0.30583157]
["bitfinex","BTCUSD",1750718633613,0.28067421,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750718633841,0.28067421,105170.0,105160.0,0.27781607]
["bitfinex","BTCUSD",1750718633842,0.39391111,105170.0,105160.0,0.27781607]
["bitfinex","BTCUSD",1750718634084,0.39391111,105170.0,105160.0,0.30551781]
["bitfinex","BTCUSD",1750718634302,0.20452,105180.0,105170.0,0.20916868]
["bitfinex","BTCUSD",1750718634505,0.30667271,105180.0,105170.0,0.29595423]
["bitfinex","BTCUSD",1750718634716,0.92562523,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750718634930,0.92562523,105190.0,105180.0,0.30545458]
["bitfinex","BTCUSD",1750718634931,0.00046317,105190.0,105180.0,0.30545458]
["bitfinex","BTCUSD",1750718635144,0.00046317,105190.0,105180.0,0.27776387]
["bitfinex","BTCUSD",1750718635355,0.00046317,105190.0,105180.0,0.3331493]
["bitfinex","BTCUSD",1750718635805,0.00046317,105190.0,105180.0,0.39176081]
["bitfinex","BTCUSD",1750718636054,0.00046317,105190.0,105180.0,0.6044613]
["bitfinex","BTCUSD",1750718636261,0.0001,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750718636475,0.0001,105200.0,105190.0,0.88988258]
["bitfinex","BTCUSD",1750718636682,0.00023889,105200.0,105190.0,0.33632052]
["bitfinex","BTCUSD",1750718637378,0.00023889,105200.0,105190.0,0.42455602]
["bitfinex","BTCUSD",1750718637599,0.00023889,105200.0,105190.0,0.62903602]
["bitfinex","BTCUSD",1750718637829,0.00023889,105200.0,105190.0,0.59603602]
["bitfinex","BTCUSD",1750718638459,0.00023889,105200.0,105190.0,0.33284883]
["bitfinex","BTCUSD",1750718638688,0.00023889,105200.0,105190.0,0.27761333]
["bitfinex","BTCUSD",1750718639336,0.00023889,105200.0,105190.0,0.37311519]
["bitfinex","BTCUSD",1750718639545,0.00023889,105200.0,105190.0,0.57755519]
["bitfinex","BTCUSD",1750718639756,0.00023889,105200.0,105190.0,0.63279069]
["bitfinex","BTCUSD",1750718640245,0.00023889,105200.0,105190.0,1.18635275]
["bitfinex","BTCUSD",1750718640462,0.00023889,105200.0,105190.0,1.21235808]
["bitfinex","BTCUSD",1750718640690,0.00023889,105200.0,105190.0,0.59599602]
["bitfinex","BTCUSD",1750718640936,0.00023889,105200.0,105190.0,0.53721818]
["bitfinex","BTCUSD",1750718641141,0.00023889,105200.0,105190.0,1.18628218]
["bitfinex","BTCUSD",1750718641368,0.00023889,105200.0,105190.0,0.42832012]
["bitfinex","BTCUSD",1750718641577,0.00023889,105200.0,105190.0,0.27758276]
["bitfinex","BTCUSD",1750718642054,0.00023889,105200.0,105190.0,0.26838415]
["bitfinex","BTCUSD",1750718642503,0.00023889,105200.0,105190.0,0.36388601]
["bitfinex","BTCUSD",1750718642734,0.00023889,105200.0,105190.0,0.40064403]
["bitfinex","BTCUSD",1750718642964,0.00023889,105200.0,105190.0,0.37296423]
["bitfinex","BTCUSD",1750718643205,0.00023889,105200.0,105190.0,0.30502164]
["bitfinex","BTCUSD",1750718643451,0.00023889,105200.0,105190.0,0.26825754]
["bitfinex","BTCUSD",1750718643898,0.00023889,105200.0,105190.0,0.30502164]
["bitfinex","BTCUSD",1750718645010,0.00023889,105200.0,105190.0,0.4005235]
["bitfinex","BTCUSD",1750718645222,0.00023889,105200.0,105190.0,1.11130264]
["bitfinex","BTCUSD",1750718645437,0.00023889,105200.0,105190.0,1.09319573]
["bitfinex","BTCUSD",1750718645646,0.00023889,105200.0,105190.0,1.07865488]
["bitfinex","BTCUSD",1750718645868,0.00023889,105200.0,105190.0,0.66715875]
["bitfinex","BTCUSD",1750718646090,0.00023889,105200.0,105190.0,1.22072081]
["bitfinex","BTCUSD",1750718646564,0.00023889,105200.0,105190.0,1.33442081]
["bitfinex","BTCUSD",1750718646986,0.00023889,105200.0,105190.0,1.14428867]
["bitfinex","BTCUSD",1750718647202,0.00023889,105200.0,105190.0,0.59072661]
["bitfinex","BTCUSD",1750718647424,0.00023889,105200.0,105190.0,1.08256995]
["bitfinex","BTCUSD",1750718647925,0.00023889,105200.0,105190.0,0.44846789]
["bitfinex","BTCUSD",1750718648152,0.00023889,105200.0,105190.0,0.48514534]
["bitfinex","BTCUSD",1750718648630,0.00023889,105200.0,105190.0,1.0387074]
["bitfinex","BTCUSD",1750718648850,0.00023889,105200.0,105190.0,1.1298708]
["bitfinex","BTCUSD",1750718649312,0.00023889,105200.0,105190.0,1.0665708]
["bitfinex","BTCUSD",1750718649539,0.00023889,105200.0,105190.0,1.1298708]
["bitfinex","BTCUSD",1750718650203,0.00023889,105200.0,105190.0,1.16653489]
["bitfinex","BTCUSD",1750718650671,0.064,105240.0,105190.0,0.61297283]
["bitfinex","BTCUSD",1750718650919,0.07615421,105230.0,105200.0,0.67656301]
["bitfinex","BTCUSD",1750718651177,0.07615421,105230.0,105210.0,0.2042]
["bitfinex","BTCUSD",1750718651357,0.07615421,105230.0,105210.0,0.22624741]
["bitfinex","BTCUSD",1750718651826,0.14015421,105230.0,105210.0,0.22620741]
["bitfinex","BTCUSD",1750718652036,0.07615421,105230.0,105210.0,0.22620741]
["bitfinex","BTCUSD",1750718652708,0.06263884,105240.0,105210.0,0.22620741]
["bitfinex","BTCUSD",1750718652953,0.06263884,105240.0,105210.0,0.2537065]
["bitfinex","BTCUSD",1750718653393,0.03103884,105240.0,105220.0,0.02749909]
["bitfinex","BTCUSD",1750718653621,0.00013884,105240.0,105230.0,0.20416]
["bitfinex","BTCUSD",1750718653842,0.00013884,105240.0,105230.0,0.22620741]
["bitfinex","BTCUSD",1750718654316,0.00013884,105240.0,105230.0,0.77976947]
["bitfinex","BTCUSD",1750718654525,0.00013884,105240.0,105230.0,0.80726856]
["bitfinex","BTCUSD",1750718654741,0.00013884,105240.0,105230.0,0.96090995]
["bitfinex","BTCUSD",1750718654954,0.00013884,105240.0,105230.0,1.01262554]
["bitfinex","BTCUSD",1750718655192,0.00013884,105240.0,105230.0,0.11754927]
["bitfinex","BTCUSD",1750718655447,0.00013884,105240.0,105230.0,0.44830532]
["bitfinex","BTCUSD",1750718655877,0.00013884,105240.0,105230.0,1.03356738]
["bitfinex","BTCUSD",1750718656121,0.0305,105290.0,105260.0,0.55356206]
["bitfinex","BTCUSD",1750718656345,0.0305,105290.0,105280.0,0.02752456]
["bitfinex","BTCUSD",1750718656346,0.00013196,105290.0,105280.0,0.02752456]
["bitfinex","BTCUSD",1750718656556,0.06023196,105290.0,105280.0,0.02752456]
["bitfinex","BTCUSD",1750718656799,0.0601,105280.0,105270.0,0.09174853]
["bitfinex","BTCUSD",1750718657032,0.15560186,105280.0,105270.0,0.09174853]
["bitfinex","BTCUSD",1750718657258,0.49560186,105280.0,105270.0,0.05504912]
["bitfinex","BTCUSD",1750718657464,0.0301,105280.0,105270.0,0.05504912]
["bitfinex","BTCUSD",1750718657683,0.00893019,105280.0,105250.0,0.83100089]
["bitfinex","BTCUSD",1750718657906,0.00893019,105280.0,105250.0,0.92650275]
["bitfinex","BTCUSD",1750718658134,0.00893019,105280.0,105260.0,0.20404]
["bitfinex","BTCUSD",1750718658357,0.00893019,105280.0,105270.0,0.04959581]
["bitfinex","BTCUSD",1750718658804,0.0001,105280.0,105270.0,0.04959581]
["bitfinex","BTCUSD",1750718659027,0.0001,105280.0,105270.0,0.02755323]
["bitfinex","BTCUSD",1750718659451,0.064,105280.0,105270.0,0.02755323]
["bitfinex","BTCUSD",1750718659461,0.0001,105280.0,105270.0,0.06429087]
["bitfinex","BTCUSD",1750718659925,0.064,105280.0,105270.0,0.06429087]
["bitfinex","BTCUSD",1750718660164,0.064,105280.0,105270.0,0.02755323]
["bitfinex","BTCUSD",1750718660394,0.0001,105280.0,105270.0,0.02755323]
["bitfinex","BTCUSD",1750718662360,0.0001,105280.0,105260.0,0.0918441]
["bitfinex","BTCUSD",1750718662589,0.0001,105280.0,105260.0,0.4077595]
["bitfinex","BTCUSD",1750718663276,0.0001,105280.0,105260.0,0.37102186]
["bitfinex","BTCUSD",1750718663915,0.0001,105280.0,105270.0,0.85435898]
["bitfinex","BTCUSD",1750718664130,0.00013196,105290.0,105270.0,0.44713607]
["bitfinex","BTCUSD",1750718665161,0.00013196,105290.0,105270.0,1.00069813]
["bitfinex","BTCUSD",1750718665609,0.00013196,105290.0,105270.0,0.50883607]
["bitfinex","BTCUSD",1750718665803,0.00013196,105290.0,105270.0,1.00069813]
["bitfinex","BTCUSD",1750718665996,0.00013196,105290.0,105280.0,0.2754]
["bitfinex","BTCUSD",1750718666367,0.00013196,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750718666620,0.00013196,105290.0,105270.0,0.37086186]
["bitfinex","BTCUSD",1750718667521,0.00013196,105290.0,105270.0,0.27536]
["bitfinex","BTCUSD",1750718667973,0.00013196,105290.0,105270.0,0.92442392]
["bitfinex","BTCUSD",1750718668192,0.00013196,105290.0,105270.0,0.37086186]
["bitfinex","BTCUSD",1750718668399,0.00013196,105290.0,105280.0,0.01899595]
["bitfinex","BTCUSD",1750718668910,0.00013196,105290.0,105280.0,0.20896555]
["bitfinex","BTCUSD",1750718675170,0.00013196,105290.0,105280.0,0.41256555]
["bitfinex","BTCUSD",1750718676256,0.00013196,105290.0,105280.0,0.50806741]
["bitfinex","BTCUSD",1750718676433,0.00013196,105290.0,105280.0,0.5355061]
["bitfinex","BTCUSD",1750718677701,0.00013196,105290.0,105280.0,0.3319061]
["bitfinex","BTCUSD",1750718677927,0.00013196,105290.0,105280.0,0.6066261]
["bitfinex","BTCUSD",1750718679748,0.00013196,105290.0,105280.0,0.64321102]
["bitfinex","BTCUSD",1750718681272,0.00013196,105290.0,105280.0,0.67064971]
["bitfinex","BTCUSD",1750718681695,0.00013196,105290.0,105280.0,1.57875262]
["bitfinex","BTCUSD",1750718681918,0.0625,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750718682111,0.03166263,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750718682397,0.00046263,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750718682623,0.00046263,105330.0,105320.0,0.24591183]
["bitfinex","BTCUSD",1750718683271,0.00046263,105330.0,105320.0,0.28261963]
["bitfinex","BTCUSD",1750718684356,0.00046263,105330.0,105320.0,0.25508878]
["bitfinex","BTCUSD",1750718684567,0.00046263,105330.0,105320.0,0.28268431]
["bitfinex","BTCUSD",1750718685215,0.06536263,105330.0,105320.0,0.28268431]
["bitfinex","BTCUSD",1750718685435,0.0649,105320.0,105310.0,0.23648629]
["bitfinex","BTCUSD",1750718685654,0.71396392,105320.0,105310.0,0.24598143]
["bitfinex","BTCUSD",1750718685869,0.71396392,105320.0,105310.0,0.2183859]
["bitfinex","BTCUSD",1750718686287,0.71396392,105320.0,105310.0,0.24598143]
["bitfinex","BTCUSD",1750718686499,0.16040186,105320.0,105310.0,0.2183859]
["bitfinex","BTCUSD",1750718686712,0.40536263,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750718686992,0.0649,105320.0,105310.0,0.24598161]
["bitfinex","BTCUSD",1750718687207,0.16040186,105320.0,105310.0,0.21838608]
["bitfinex","BTCUSD",1750718688057,0.71396392,105320.0,105310.0,0.21838608]
["bitfinex","BTCUSD",1750718689354,0.91712392,105320.0,105310.0,0.21838608]
["bitfinex","BTCUSD",1750718689573,0.4026,105310.0,105300.0,0.20889555]
["bitfinex","BTCUSD",1750718689810,1.05166392,105310.0,105300.0,0.19939996]
["bitfinex","BTCUSD",1750718690026,0.0644,105300.0,105290.0,0.21840154]
["bitfinex","BTCUSD",1750718690233,0.91654392,105300.0,105290.0,0.21840154]
["bitfinex","BTCUSD",1750718690442,0.91654392,105300.0,105290.0,0.22789848]
["bitfinex","BTCUSD",1750718690888,1.25654392,105300.0,105290.0,0.22789848]
["bitfinex","BTCUSD",1750718691141,1.05346392,105300.0,105290.0,0.21840163]
["bitfinex","BTCUSD",1750718691360,0.70294186,105300.0,105290.0,0.22789857]
["bitfinex","BTCUSD",1750718691567,1.25650392,105300.0,105290.0,0.22789857]
["bitfinex","BTCUSD",1750718691994,0.70294186,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1750718692219,0.64906392,105290.0,105280.0,0.21846321]
["bitfinex","BTCUSD",1750718692470,0.71326392,105290.0,105280.0,0.20896555]
["bitfinex","BTCUSD",1750718692686,0.15970186,105290.0,105280.0,0.20896555]
["bitfinex","BTCUSD",1750718692903,0.71326392,105290.0,105280.0,0.20896555]
["bitfinex","BTCUSD",1750718693121,0.15970186,105290.0,105280.0,0.20896555]
["bitfinex","BTCUSD",1750718694660,0.12780186,105290.0,105280.0,0.20896555]
["bitfinex","BTCUSD",1750718695318,0.0323,105290.0,105280.0,0.20896555]
["bitfinex","BTCUSD",1750718695946,0.60382,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750718696158,0.69932186,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750718696786,0.49640186,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750718697002,0.69928186,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1750718697223,0.69928186,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750718698110,1.25284392,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750718698317,1.1327538,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750718699890,1.1326338,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750718700097,0.57342,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750718700312,0.34,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750718700520,0.0652,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750718700735,0.7968938,105320.0,105310.0,0.19941116]
["bitfinex","BTCUSD",1750718700946,0.34,105310.0,105290.0,0.21844256]
["bitfinex","BTCUSD",1750718701178,1.1368538,105300.0,105290.0,0.22794004]
["bitfinex","BTCUSD",1750718701608,0.09550186,105300.0,105290.0,0.22794004]
["bitfinex","BTCUSD",1750718701822,0.26788,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750718702032,1.1368538,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750718702241,0.9341738,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750718702452,1.1368138,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750718702667,0.9341738,105320.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1750718702884,0.0652,105310.0,105300.0,0.22790282]
["bitfinex","BTCUSD",1750718703093,0.5941738,105310.0,105300.0,0.22790282]
["bitfinex","BTCUSD",1750718703491,0.9341738,105310.0,105300.0,0.22790318]
["bitfinex","BTCUSD",1750718703736,0.9341738,105310.0,105300.0,0.20891101]
["bitfinex","BTCUSD",1750718704149,0.9341738,105310.0,105300.0,0.21840714]
["bitfinex","BTCUSD",1750718704341,0.9341738,105310.0,105300.0,0.21840723]
["bitfinex","BTCUSD",1750718704575,0.9341738,105310.0,105300.0,0.22790336]
["bitfinex","BTCUSD",1750718704779,0.9341738,105310.0,105300.0,0.21840723]
["bitfinex","BTCUSD",1750718705192,1.0241738,105310.0,105300.0,0.21840732]
["bitfinex","BTCUSD",1750718705450,0.0638,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1750718705660,0.7952938,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718705871,0.7952538,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718706094,0.5927738,105290.0,105280.0,0.2089661]
["bitfinex","BTCUSD",1750718706304,0.36178186,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718707355,0.7952538,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718707811,0.15930186,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718708042,0.29794186,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718708925,0.29790186,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718709764,0.29773439,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718709973,0.09541439,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718711024,0.15931439,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718712090,0.59278633,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718712952,0.15931439,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718713357,0.12671439,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718713789,0.32887439,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718714425,0.29757439,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718716343,0.79394633,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718718047,0.32777439,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718718261,0.09541439,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750718722175,0.09541439,105290.0,105280.0,0.71846394]
["bitfinex","BTCUSD",1750718728581,1.13428633,105290.0,105280.0,0.7089661]
["bitfinex","BTCUSD",1750718728792,1.13428633,105290.0,105280.0,0.71846394]
["bitfinex","BTCUSD",1750718729224,1.13428633,105290.0,105280.0,0.71846403]
["bitfinex","BTCUSD",1750718729511,1.14882718,105290.0,105280.0,0.5]
["bitfinex","BTCUSD",1750718729722,6.6873356,105290.0,105280.0,0.5]
["bitfinex","BTCUSD",1750718729942,6.73207072,105290.0,105280.0,0.5]
["bitfinex","BTCUSD",1750718730176,7.07771324,105290.0,105280.0,0.5]
["bitfinex","BTCUSD",1750718730395,7.05877108,105290.0,105280.0,0.5]
["bitfinex","BTCUSD",1750718730625,7.32484467,105290.0,105280.0,0.06772008]
["bitfinex","BTCUSD",1750718730819,0.0637,105260.0,105240.0,0.228166]
["bitfinex","BTCUSD",1750718731121,1.1339538,105250.0,105240.0,0.21879587]
["bitfinex","BTCUSD",1750718731574,1.14361892,105250.0,105240.0,0.21879587]
["bitfinex","BTCUSD",1750718732024,1.14361892,105250.0,105240.0,0.22829741]
["bitfinex","BTCUSD",1750718732237,1.14361892,105250.0,105240.0,0.21879596]
["bitfinex","BTCUSD",1750718732450,1.14361892,105250.0,105240.0,0.22829741]
["bitfinex","BTCUSD",1750718732669,1.11111892,105250.0,105240.0,0.22829741]
["bitfinex","BTCUSD",1750718732887,0.63678186,105250.0,105240.0,0.22829741]
["bitfinex","BTCUSD",1750718733755,1.0702538,105250.0,105240.0,0.21879596]
["bitfinex","BTCUSD",1750718733979,1.0702538,105250.0,105240.0,0.22829741]
["bitfinex","BTCUSD",1750718734202,1.0702538,105250.0,105240.0,0.21879596]
["bitfinex","BTCUSD",1750718734417,1.1350538,105250.0,105240.0,0.21879596]
["bitfinex","BTCUSD",1750718734630,1.1350538,105250.0,105240.0,0.20929488]
["bitfinex","BTCUSD",1750718734631,1.1591688,105250.0,105240.0,0.20929488]
["bitfinex","BTCUSD",1750718734841,1.1591688,105250.0,105240.0,0.22829796]
["bitfinex","BTCUSD",1750718735042,1.1270688,105250.0,105240.0,0.22829796]
["bitfinex","BTCUSD",1750718736156,1.11252795,105250.0,105240.0,0.22829796]
["bitfinex","BTCUSD",1750718736368,1.11252795,105250.0,105240.0,0.21879651]
["bitfinex","BTCUSD",1750718736592,1.14332795,105250.0,105240.0,0.01933595]
["bitfinex","BTCUSD",1750718737029,1.1578688,105250.0,105240.0,0.00033196]
["bitfinex","BTCUSD",1750718737481,1.71567013,105250.0,105240.0,0.00033196]
["bitfinex","BTCUSD",1750718737710,1.71567013,105250.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750718737711,6.85360738,105250.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750718737944,6.33363874,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750718738530,6.39817959,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750718738713,6.43169648,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750718738997,6.38305632,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750718739203,6.34817959,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750718739629,0.57694085,105210.0,105190.0,0.19957627]
["bitfinex","BTCUSD",1750718739863,0.7298538,105200.0,105190.0,0.20908242]
["bitfinex","BTCUSD",1750718740078,0.29638186,105200.0,105190.0,0.21872723]
["bitfinex","BTCUSD",1750718740295,0.09550186,105200.0,105190.0,0.21872723]
["bitfinex","BTCUSD",1750718740517,0.29634186,105200.0,105190.0,0.21872723]
["bitfinex","BTCUSD",1750718741685,6.54901959,105200.0,105190.0,0.00013884]
["bitfinex","BTCUSD",1750718741918,6.54897959,105200.0,105190.0,0.00013884]
["bitfinex","BTCUSD",1750718742163,5.73526494,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750718742391,5.8307668,105190.0,105180.0,0.00033889]
["bitfinex","BTCUSD",1750718742608,5.84530765,105190.0,105180.0,0.00033889]
["bitfinex","BTCUSD",1750718742834,5.84530765,105190.0,105140.0,0.07635421]
["bitfinex","BTCUSD",1750718742835,0.34,105160.0,105140.0,0.07635421]
["bitfinex","BTCUSD",1750718743059,0.43550186,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750718743287,0.63626186,105160.0,105140.0,0.35650889]
["bitfinex","BTCUSD",1750718743508,0.09550186,105150.0,105140.0,0.07635421]
["bitfinex","BTCUSD",1750718743997,0.09550186,105150.0,105140.0,0.00880722]
["bitfinex","BTCUSD",1750718744228,0.29626186,105150.0,105140.0,0.00880722]
["bitfinex","BTCUSD",1750718744474,0.32422877,105150.0,105140.0,0.00880722]
["bitfinex","BTCUSD",1750718744690,0.75770071,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750718744911,1.17506156,105150.0,105140.0,0.00066317]
["bitfinex","BTCUSD",1750718745771,1.18470376,105150.0,105140.0,0.00066317]
["bitfinex","BTCUSD",1750718746233,1.28765032,105150.0,105140.0,0.00066317]
["bitfinex","BTCUSD",1750718747362,6.18704332,105150.0,105140.0,0.00066317]
["bitfinex","BTCUSD",1750718747580,6.35542907,105150.0,105140.0,0.00066317]
["bitfinex","BTCUSD",1750718747839,6.40542898,105150.0,105140.0,0.00066317]
["bitfinex","BTCUSD",1750718748044,5.75494155,105150.0,105140.0,0.00066317]
["bitfinex","BTCUSD",1750718748266,6.18206542,105150.0,105140.0,0.00066317]
["bitfinex","BTCUSD",1750718748488,0.0629,105130.0,105110.0,0.0085779]
["bitfinex","BTCUSD",1750718748679,1.11891138,105120.0,105110.0,0.00013842]
["bitfinex","BTCUSD",1750718748973,1.21271356,105120.0,105110.0,0.00013842]
["bitfinex","BTCUSD",1750718749191,1.21271356,105120.0,105110.0,0.21895561]
["bitfinex","BTCUSD",1750718749192,0.43550186,105120.0,105110.0,0.21895561]
["bitfinex","BTCUSD",1750718749403,0.08760911,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750718749404,0.02796691,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750718749624,0.5332,105170.0,105150.0,0.20921429]
["bitfinex","BTCUSD",1750718749846,0.5332,105170.0,105150.0,0.20922301]
["bitfinex","BTCUSD",1750718749847,0.29598186,105160.0,105150.0,0.20922301]
["bitfinex","BTCUSD",1750718750072,0.29594186,105160.0,105140.0,0.20924381]
["bitfinex","BTCUSD",1750718750292,0.8194538,105160.0,105140.0,0.21875421]
["bitfinex","BTCUSD",1750718750510,0.6189738,105160.0,105140.0,0.2187544]
["bitfinex","BTCUSD",1750718750732,0.6189738,105160.0,105150.0,0.02852985]
["bitfinex","BTCUSD",1750718750733,0.18550186,105160.0,105150.0,0.02852985]
["bitfinex","BTCUSD",1750718750951,0.38594186,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750718751164,0.72594186,105160.0,105150.0,0.22824417]
["bitfinex","BTCUSD",1750718751419,0.72590186,105160.0,105150.0,0.23775376]
["bitfinex","BTCUSD",1750718751851,0.72590186,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1750718752064,0.72590186,105160.0,105150.0,0.00951004]
["bitfinex","BTCUSD",1750718752280,0.75391275,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1750718752497,0.75391275,105160.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750718752756,1.18738469,105160.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750718752965,1.18738469,105160.0,105150.0,0.01902035]
["bitfinex","BTCUSD",1750718753387,1.18730469,105160.0,105150.0,0.02853039]
["bitfinex","BTCUSD",1750718753612,0.75383275,105160.0,105150.0,0.23775439]
["bitfinex","BTCUSD",1750718754046,0.75383275,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750718754261,0.75383275,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1750718754711,0.75383275,105160.0,105150.0,0.23775385]
["bitfinex","BTCUSD",1750718754974,0.52550186,105160.0,105150.0,0.23775385]
["bitfinex","BTCUSD",1750718755200,0.72578186,105160.0,105150.0,0.26905385]
["bitfinex","BTCUSD",1750718755850,0.72578186,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1750718756075,1.18805578,105160.0,105140.0,0.20830051]
["bitfinex","BTCUSD",1750718756301,1.18805578,105160.0,105140.0,0.21875466]
["bitfinex","BTCUSD",1750718756530,0.75458384,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1750718756753,0.75458384,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750718756983,0.34,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1750718757204,0.8689738,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1750718757421,0.8689738,105150.0,105140.0,0.20924453]
["bitfinex","BTCUSD",1750718757422,0.43550186,105150.0,105140.0,0.20924453]
["bitfinex","BTCUSD",1750718757635,0.88351465,105150.0,105140.0,0.20924435]
["bitfinex","BTCUSD",1750718757850,0.8689738,105150.0,105140.0,0.2187552]
["bitfinex","BTCUSD",1750718758061,0.63558186,105150.0,105140.0,0.22826569]
["bitfinex","BTCUSD",1750718758499,0.71482271,105150.0,105120.0,0.19974228]
["bitfinex","BTCUSD",1750718758714,0.88351465,105140.0,105130.0,0.20926344]
["bitfinex","BTCUSD",1750718758945,0.45004271,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1750718759163,0.45004271,105140.0,105120.0,0.21890476]
["bitfinex","BTCUSD",1750718759385,0.20004,105130.0,105120.0,0.20939264]
["bitfinex","BTCUSD",1750718759600,0.29554186,105130.0,105120.0,0.1998807]
["bitfinex","BTCUSD",1750718759809,0.29554186,105130.0,105120.0,0.21890584]
["bitfinex","BTCUSD",1750718760015,0.29554186,105130.0,105120.0,0.22841823]
["bitfinex","BTCUSD",1750718760230,0.29554186,105130.0,105120.0,0.23793053]
["bitfinex","BTCUSD",1750718760666,0.29554186,105130.0,105120.0,0.21890584]
["bitfinex","BTCUSD",1750718760881,0.7290138,105130.0,105120.0,0.00013842]
["bitfinex","BTCUSD",1750718761117,1.14725465,105130.0,105120.0,0.00013842]
["bitfinex","BTCUSD",1750718761343,1.17578892,105130.0,105120.0,0.00013842]
["bitfinex","BTCUSD",1750718761610,6.04664765,105130.0,105120.0,0.00013842]
["bitfinex","BTCUSD",1750718761835,1.14725465,105130.0,105120.0,0.00013842]
["bitfinex","BTCUSD",1750718762059,1.11585465,105130.0,105120.0,0.00013842]
["bitfinex","BTCUSD",1750718762512,1.4790246,105130.0,105120.0,0.00013842]
["bitfinex","BTCUSD",1750718762733,1.4790246,105130.0,105090.0,0.20947555]
["bitfinex","BTCUSD",1750718762734,0.34,105110.0,105090.0,0.20947555]
["bitfinex","BTCUSD",1750718762951,0.34,105110.0,105100.0,0.0190293]
["bitfinex","BTCUSD",1750718762952,0.77347194,105110.0,105100.0,0.0190293]
["bitfinex","BTCUSD",1750718763163,0.63534186,105110.0,105100.0,0.21883872]
["bitfinex","BTCUSD",1750718763380,0.63534186,105110.0,105100.0,0.22835292]
["bitfinex","BTCUSD",1750718763623,0.63534186,105110.0,105100.0,0.23786703]
["bitfinex","BTCUSD",1750718764106,0.29530186,105110.0,105100.0,0.30256703]
["bitfinex","BTCUSD",1750718764356,0.29530186,105110.0,105100.0,0.26996703]
["bitfinex","BTCUSD",1750718764591,0.32390486,105110.0,105100.0,0.23786703]
["bitfinex","BTCUSD",1750718765472,0.66390486,105110.0,105100.0,0.23786703]
["bitfinex","BTCUSD",1750718765715,0.66390486,105110.0,105100.0,0.22835301]
["bitfinex","BTCUSD",1750718766449,0.66390486,105110.0,105100.0,0.21883881]
["bitfinex","BTCUSD",1750718766706,0.66390486,105110.0,105100.0,0.2378673]
["bitfinex","BTCUSD",1750718766970,0.66382486,105110.0,105100.0,0.2378673]
["bitfinex","BTCUSD",1750718767492,0.63522186,105110.0,105100.0,0.2378673]
["bitfinex","BTCUSD",1750718768067,0.29522186,105110.0,105100.0,0.2378673]
["bitfinex","BTCUSD",1750718768125,0.29522186,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750718768276,0.29522186,105110.0,105100.0,0.22835319]
["bitfinex","BTCUSD",1750718768493,0.29522186,105110.0,105100.0,0.2378673]
["bitfinex","BTCUSD",1750718770940,0.29522186,105110.0,105100.0,0.2698673]
["bitfinex","BTCUSD",1750718771615,0.29522186,105110.0,105100.0,0.2378673]
["bitfinex","BTCUSD",1750718772090,0.29522186,105110.0,105100.0,0.2373673]
["bitfinex","BTCUSD",1750718772549,0.29522186,105110.0,105100.0,0.2368673]
["bitfinex","BTCUSD",1750718772759,0.29522186,105110.0,105100.0,0.2358673]
["bitfinex","BTCUSD",1750718772982,0.02874257,105130.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1750718773201,0.34645591,105130.0,105110.0,0.19977492]
["bitfinex","BTCUSD",1750718773413,0.5289738,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1750718773672,0.09550186,105120.0,105110.0,0.22833094]
["bitfinex","BTCUSD",1750718774094,0.09550186,105120.0,105110.0,0.21881774]
["bitfinex","BTCUSD",1750718774347,0.09550186,105120.0,105110.0,0.22833094]
["bitfinex","BTCUSD",1750718774561,0.5289738,105120.0,105110.0,0.20930435]
["bitfinex","BTCUSD",1750718774781,0.5289738,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750718774994,0.5289738,105120.0,105110.0,0.20930444]
["bitfinex","BTCUSD",1750718775417,0.09550186,105120.0,105110.0,0.22833158]
["bitfinex","BTCUSD",1750718775648,0.09550186,105120.0,105110.0,0.20930444]
["bitfinex","BTCUSD",1750718775874,0.5289738,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750718776093,0.5289738,105120.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1750718776323,0.19936,105110.0,105100.0,0.21883845]
["bitfinex","BTCUSD",1750718776540,0.29486186,105110.0,105100.0,0.22835274]
["bitfinex","BTCUSD",1750718776751,0.74151607,105110.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718776959,0.8689738,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718777169,0.95531229,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718777424,0.45824035,105100.0,105090.0,0.21905892]
["bitfinex","BTCUSD",1750718777641,0.63482186,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718777865,0.63482186,105100.0,105090.0,0.20002853]
["bitfinex","BTCUSD",1750718778107,0.65755445,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718778528,1.07792316,105100.0,105090.0,0.0175744]
["bitfinex","BTCUSD",1750718778745,1.12925734,105100.0,105090.0,0.0175744]
["bitfinex","BTCUSD",1750718779392,0.6957854,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718779613,1.12925734,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718779846,1.19145734,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718780262,1.2205788,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718780469,0.9590588,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718780730,0.70206168,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718780942,1.15824936,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718781158,1.22094936,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718781583,1.23549021,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718781794,0.80201827,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718782255,1.23549021,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718782470,1.30385021,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718782931,1.31336414,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718783151,6.22227125,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718783379,6.1900414,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718783601,6.31774596,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718784255,5.79817686,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718784473,6.25067729,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718785219,6.27877783,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718785703,5.80769079,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718785933,6.24116273,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718786160,6.24116282,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718786406,5.80769088,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718786638,6.25067702,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718787136,5.80769088,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718787361,6.39327636,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718787844,5.49099093,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718788065,0.17595291,105100.0,105090.0,0.22857457]
["bitfinex","BTCUSD",1750718788310,0.12462332,105100.0,105090.0,0.26027457]
["bitfinex","BTCUSD",1750718788536,0.32354332,105100.0,105090.0,0.29187457]
["bitfinex","BTCUSD",1750718789516,0.22804146,105100.0,105090.0,0.29187457]
["bitfinex","BTCUSD",1750718789733,0.19892,105100.0,105090.0,0.29187457]
["bitfinex","BTCUSD",1750718790860,0.46207694,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750718791047,1.11917439,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1750718791262,0.48686245,105120.0,105110.0,0.22833057]
["bitfinex","BTCUSD",1750718791521,1.11917439,105120.0,105110.0,0.20930417]
["bitfinex","BTCUSD",1750718791735,1.11917439,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1750718791952,1.11913439,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1750718792183,1.11913439,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750718792408,1.09052939,105120.0,105090.0,0.26342789]
["bitfinex","BTCUSD",1750718792631,0.5289738,105110.0,105090.0,0.22857348]
["bitfinex","BTCUSD",1750718792857,0.19876,105100.0,105090.0,0.2285743]
["bitfinex","BTCUSD",1750718793088,0.29426186,105100.0,105090.0,0.21905929]
["bitfinex","BTCUSD",1750718793311,0.29426186,105100.0,105090.0,0.2285743]
["bitfinex","BTCUSD",1750718793778,1.0677338,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718794453,0.63426186,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718794683,1.28688165,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718794903,6.22935846,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750718795145,5.399393,105080.0,105050.0,0.19058]
["bitfinex","BTCUSD",1750718795395,5.399393,105080.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1750718795396,0.09550186,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1750718795633,0.29414186,105070.0,105060.0,0.25893977]
["bitfinex","BTCUSD",1750718795856,0.29414186,105070.0,105060.0,0.29203977]
["bitfinex","BTCUSD",1750718796293,0.34,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750718796523,0.6342403,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750718796756,0.6342403,105080.0,105070.0,0.24940059]
["bitfinex","BTCUSD",1750718796977,0.00013844,105080.0,105070.0,0.28250059]
["bitfinex","BTCUSD",1750718797248,0.00013844,105080.0,105070.0,0.71597253]
["bitfinex","BTCUSD",1750718798177,0.00013844,105080.0,105070.0,0.28250059]
["bitfinex","BTCUSD",1750718801384,0.00013844,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750718801605,0.00013844,105080.0,105070.0,0.28210059]
["bitfinex","BTCUSD",1750718803493,0.00013844,105080.0,105070.0,0.71557253]
["bitfinex","BTCUSD",1750718805005,0.00013844,105080.0,105070.0,0.81107439]
["bitfinex","BTCUSD",1750718805433,0.00013844,105080.0,105070.0,0.28210059]
["bitfinex","BTCUSD",1750718805662,0.00013844,105080.0,105070.0,0.48034059]
["bitfinex","BTCUSD",1750718806152,0.00013844,105080.0,105070.0,0.91381253]
["bitfinex","BTCUSD",1750718806370,0.00013844,105080.0,105070.0,0.28210059]
["bitfinex","BTCUSD",1750718806593,0.50962615,105150.0,105110.0,0.05192677]
["bitfinex","BTCUSD",1750718806814,0.07629316,105130.0,105120.0,0.21879619]
["bitfinex","BTCUSD",1750718807020,0.17179502,105130.0,105120.0,0.21879619]
["bitfinex","BTCUSD",1750718807456,0.00013895,105130.0,105120.0,0.28209619]
["bitfinex","BTCUSD",1750718808091,0.00013895,105130.0,105120.0,0.48021619]
["bitfinex","BTCUSD",1750718808312,0.00013895,105130.0,105120.0,0.91368813]
["bitfinex","BTCUSD",1750718808759,0.00013895,105130.0,105120.0,1.00918999]
["bitfinex","BTCUSD",1750718810064,0.00013895,105130.0,105120.0,0.81106999]
["bitfinex","BTCUSD",1750718810284,0.00013895,105130.0,105120.0,1.07658999]
["bitfinex","BTCUSD",1750718810980,0.00013895,105130.0,105120.0,0.81106999]
["bitfinex","BTCUSD",1750718811203,0.00013895,105130.0,105120.0,0.91352813]
["bitfinex","BTCUSD",1750718811408,0.00013895,105130.0,105120.0,1.00902999]
["bitfinex","BTCUSD",1750718811854,0.00013895,105130.0,105120.0,0.81106999]
["bitfinex","BTCUSD",1750718812073,0.00013895,105130.0,105120.0,1.07654999]
["bitfinex","BTCUSD",1750718812296,0.00013895,105130.0,105120.0,2.10936999]
["bitfinex","BTCUSD",1750718812579,0.0001,105170.0,105160.0,0.25011323]
["bitfinex","BTCUSD",1750718812803,0.00056308,105170.0,105160.0,0.71538517]
["bitfinex","BTCUSD",1750718814596,0.00056308,105170.0,105160.0,0.81088703]
["bitfinex","BTCUSD",1750718815927,0.00056308,105170.0,105160.0,1.43959897]
["bitfinex","BTCUSD",1750718816834,0.00056308,105170.0,105160.0,1.50413982]
["bitfinex","BTCUSD",1750718817081,0.00056308,105170.0,105160.0,2.24413982]
["bitfinex","BTCUSD",1750718817294,0.00056308,105170.0,105160.0,0.37493509]
["bitfinex","BTCUSD",1750718817511,0.00056308,105170.0,105160.0,0.27943323]
["bitfinex","BTCUSD",1750718817732,0.00056308,105170.0,105160.0,0.21623323]
["bitfinex","BTCUSD",1750718819070,0.50962615,105190.0,105160.0,0.21623323]
["bitfinex","BTCUSD",1750718819071,0.50962615,105190.0,105180.0,0.00950733]
["bitfinex","BTCUSD",1750718819281,0.17179496,105190.0,105180.0,0.00950742]
["bitfinex","BTCUSD",1750718819504,0.17179496,105190.0,105170.0,0.4162374]
["bitfinex","BTCUSD",1750718819734,0.17179496,105190.0,105170.0,0.43525269]
["bitfinex","BTCUSD",1750718819978,0.5289738,105180.0,105160.0,0.21870828]
["bitfinex","BTCUSD",1750718820221,0.09550186,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1750718820439,0.09550186,105180.0,105170.0,0.22820067]
["bitfinex","BTCUSD",1750718821126,0.00013889,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750718821331,0.00013889,105190.0,105180.0,0.44611164]
["bitfinex","BTCUSD",1750718821592,0.00013889,105190.0,105180.0,0.81044544]
["bitfinex","BTCUSD",1750718821814,0.00013889,105190.0,105180.0,1.07544544]
["bitfinex","BTCUSD",1750718823206,0.0001,105220.0,105180.0,1.13998629]
["bitfinex","BTCUSD",1750718823442,0.0001,105220.0,105210.0,0.71418122]
["bitfinex","BTCUSD",1750718823679,0.0001,105230.0,105220.0,0.28068852]
["bitfinex","BTCUSD",1750718823906,0.00023882,105230.0,105220.0,0.80966232]
["bitfinex","BTCUSD",1750718824365,0.11404427,105280.0,105270.0,0.00949929]
["bitfinex","BTCUSD",1750718824579,0.17211898,105280.0,105260.0,0.21849212]
["bitfinex","BTCUSD",1750718824816,0.09550186,105270.0,105260.0,0.21849212]
["bitfinex","BTCUSD",1750718825294,0.43550186,105270.0,105260.0,0.21849212]
["bitfinex","BTCUSD",1750718825546,0.09550186,105270.0,105260.0,0.21849212]
["bitfinex","BTCUSD",1750718825768,0.00046291,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750718826005,0.09596477,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1750718826233,0.09596477,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750718828282,0.09596477,105280.0,105270.0,0.41556471]
["bitfinex","BTCUSD",1750718828515,0.00046291,105280.0,105270.0,0.41556471]
["bitfinex","BTCUSD",1750718829196,0.00046291,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750718829409,0.00046291,105280.0,105270.0,0.41544471]
["bitfinex","BTCUSD",1750718830966,0.00046291,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750718831203,0.00046291,105280.0,105270.0,0.41536471]
["bitfinex","BTCUSD",1750718831893,0.00046291,105280.0,105270.0,0.28108471]
["bitfinex","BTCUSD",1750718832109,0.00046291,105280.0,105270.0,1.6077787]
["bitfinex","BTCUSD",1750718833043,0.028648,105330.0,105320.0,0.21838125]
["bitfinex","BTCUSD",1750718833272,0.028648,105330.0,105320.0,0.22787549]
["bitfinex","BTCUSD",1750718833273,0.09574069,105330.0,105320.0,0.22787549]
["bitfinex","BTCUSD",1750718833528,0.09574069,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1750718833772,0.10450009,105330.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1750718834001,0.10450009,105330.0,105320.0,0.21838143]
["bitfinex","BTCUSD",1750718834246,0.10450009,105330.0,105320.0,0.23737009]
["bitfinex","BTCUSD",1750718834495,0.09574069,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718834733,0.09574069,105330.0,105320.0,0.23737009]
["bitfinex","BTCUSD",1750718837075,0.00023883,105330.0,105320.0,0.23737009]
["bitfinex","BTCUSD",1750718837290,0.09574069,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718839123,0.00023883,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718840247,0.00023883,105330.0,105320.0,0.80947377]
["bitfinex","BTCUSD",1750718840466,0.00023883,105330.0,105320.0,0.25787585]
["bitfinex","BTCUSD",1750718840920,0.00023883,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718841998,0.09574069,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718843363,0.09574069,105330.0,105320.0,0.42411585]
["bitfinex","BTCUSD",1750718843805,0.09574069,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718844033,0.09574069,105330.0,105320.0,0.42403585]
["bitfinex","BTCUSD",1750718844255,0.09574069,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718844477,0.09574069,105330.0,105320.0,0.42403585]
["bitfinex","BTCUSD",1750718844705,0.09574069,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718844936,0.00023883,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718847174,0.00023883,105330.0,105320.0,0.66092784]
["bitfinex","BTCUSD",1750718847401,0.00023883,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718848489,0.00902355,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718849548,0.00902355,105330.0,105320.0,0.42379585]
["bitfinex","BTCUSD",1750718849975,0.00023883,105330.0,105320.0,0.42379585]
["bitfinex","BTCUSD",1750718850428,0.00023883,105330.0,105320.0,0.42375585]
["bitfinex","BTCUSD",1750718850635,0.00023883,105330.0,105320.0,0.48875585]
["bitfinex","BTCUSD",1750718850858,0.00023883,105330.0,105320.0,0.92180784]
["bitfinex","BTCUSD",1750718851132,0.00023883,105330.0,105320.0,0.72592784]
["bitfinex","BTCUSD",1750718851345,0.00023883,105330.0,105320.0,0.48875585]
["bitfinex","BTCUSD",1750718851565,0.00023883,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718851805,0.00023883,105330.0,105320.0,0.42367585]
["bitfinex","BTCUSD",1750718852245,0.00023883,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750718852467,0.00023883,105330.0,105320.0,0.45563585]
["bitfinex","BTCUSD",1750718852690,0.00023883,105330.0,105320.0,0.92168784]
["bitfinex","BTCUSD",1750718853138,0.00023883,105330.0,105320.0,0.48863585]
["bitfinex","BTCUSD",1750718853375,0.00023883,105330.0,105320.0,0.42359585]
["bitfinex","BTCUSD",1750718854494,0.34003883,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718854726,0.43554069,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718858052,3.883e-05,105340.0,105330.0,0.41388025]
["bitfinex","BTCUSD",1750718858694,3.883e-05,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718858884,3.883e-05,105340.0,105330.0,0.41384025]
["bitfinex","BTCUSD",1750718859648,3.883e-05,105340.0,105330.0,0.71261224]
["bitfinex","BTCUSD",1750718859855,3.883e-05,105340.0,105330.0,0.90809224]
["bitfinex","BTCUSD",1750718860515,3.883e-05,105340.0,105330.0,0.47504025]
["bitfinex","BTCUSD",1750718861562,3.883e-05,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718861758,3.883e-05,105340.0,105330.0,0.41368025]
["bitfinex","BTCUSD",1750718861965,0.02280215,105340.0,105330.0,0.41368025]
["bitfinex","BTCUSD",1750718862164,0.02280215,105340.0,105330.0,0.41364025]
["bitfinex","BTCUSD",1750718862346,0.11830401,105340.0,105330.0,0.41364025]
["bitfinex","BTCUSD",1750718863018,0.47609801,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718863210,0.04059615,105340.0,105330.0,0.90985224]
["bitfinex","BTCUSD",1750718863818,0.01783283,105340.0,105330.0,0.90985224]
["bitfinex","BTCUSD",1750718864066,0.01783283,105340.0,105330.0,0.47680025]
["bitfinex","BTCUSD",1750718864501,0.01783283,105340.0,105330.0,0.28156025]
["bitfinex","BTCUSD",1750718864708,0.02672733,105340.0,105330.0,0.47680025]
["bitfinex","BTCUSD",1750718865334,0.02672733,105340.0,105330.0,0.90985224]
["bitfinex","BTCUSD",1750718865540,0.01782955,105340.0,105330.0,0.90985224]
["bitfinex","BTCUSD",1750718865757,3.883e-05,105340.0,105330.0,0.90985224]
["bitfinex","BTCUSD",1750718866430,3.883e-05,105340.0,105330.0,0.54228025]
["bitfinex","BTCUSD",1750718866650,3.883e-05,105340.0,105330.0,0.28156025]
["bitfinex","BTCUSD",1750718866915,0.01782787,105340.0,105330.0,0.54228025]
["bitfinex","BTCUSD",1750718867168,0.01782787,105340.0,105330.0,0.28156025]
["bitfinex","BTCUSD",1750718867369,0.01782787,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718867577,0.01782787,105340.0,105330.0,0.41340025]
["bitfinex","BTCUSD",1750718867905,3.883e-05,105340.0,105330.0,0.41340025]
["bitfinex","BTCUSD",1750718868963,3.883e-05,105340.0,105330.0,0.41332025]
["bitfinex","BTCUSD",1750718869365,3.883e-05,105340.0,105330.0,0.41328025]
["bitfinex","BTCUSD",1750718870325,3.883e-05,105340.0,105330.0,0.1993733]
["bitfinex","BTCUSD",1750718870546,0.09554069,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718870759,0.11830818,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718873035,3.883e-05,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718875882,0.09554069,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750718876308,0.09554069,105340.0,105330.0,0.21836052]
["bitfinex","BTCUSD",1750718876756,0.09554069,105340.0,105330.0,0.23734738]
["bitfinex","BTCUSD",1750718876971,0.09554069,105340.0,105330.0,0.23734702]
["bitfinex","BTCUSD",1750718877184,0.09554069,105340.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1750718877397,0.11831303,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750718877609,0.11831303,105340.0,105330.0,0.2183607]
["bitfinex","BTCUSD",1750718877844,0.11831303,105340.0,105330.0,0.22785413]
["bitfinex","BTCUSD",1750718878065,0.09554069,105340.0,105330.0,0.22785413]
["bitfinex","BTCUSD",1750718878521,0.43554069,105340.0,105330.0,0.2183607]
["bitfinex","BTCUSD",1750718878739,0.43554069,105340.0,105330.0,0.22785422]
["bitfinex","BTCUSD",1750718878953,0.43554069,105340.0,105330.0,0.23734756]
["bitfinex","BTCUSD",1750718880065,0.43554069,105340.0,105330.0,0.22785422]
["bitfinex","BTCUSD",1750718880273,0.43554069,105340.0,105330.0,0.23734702]
["bitfinex","BTCUSD",1750718881137,0.43554069,105340.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1750718881359,0.43554069,105340.0,105330.0,0.21836052]
["bitfinex","BTCUSD",1750718881578,0.43554069,105340.0,105330.0,0.22785386]
["bitfinex","BTCUSD",1750718883185,0.34003883,105340.0,105330.0,0.25865386]
["bitfinex","BTCUSD",1750718883406,3.883e-05,105340.0,105330.0,0.25865386]
["bitfinex","BTCUSD",1750718883851,3.883e-05,105340.0,105330.0,0.48605386]
["bitfinex","BTCUSD",1750718884286,3.883e-05,105340.0,105330.0,0.48357386]
["bitfinex","BTCUSD",1750718885154,3.883e-05,105340.0,105330.0,0.91662585]
["bitfinex","BTCUSD",1750718885831,3.883e-05,105340.0,105330.0,0.48357386]
["bitfinex","BTCUSD",1750718886068,3.883e-05,105340.0,105330.0,0.91662585]
["bitfinex","BTCUSD",1750718886294,0.0159768,105350.0,105340.0,0.2815395]
["bitfinex","BTCUSD",1750718886513,0.0159768,105350.0,105340.0,0.87573335]
["bitfinex","BTCUSD",1750718886960,0.0159768,105350.0,105340.0,0.44268136]
["bitfinex","BTCUSD",1750718887181,0.0159768,105350.0,105340.0,0.87573335]
["bitfinex","BTCUSD",1750718888292,0.0159768,105350.0,105340.0,0.37704136]
["bitfinex","BTCUSD",1750718888482,0.0159768,105350.0,105340.0,0.63664136]
["bitfinex","BTCUSD",1750718889179,0.0159768,105350.0,105340.0,1.06969335]
["bitfinex","BTCUSD",1750718889499,0.0159768,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750718889719,0.54453065,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1750718889944,0.11147866,105350.0,105340.0,0.19935437]
["bitfinex","BTCUSD",1750718890170,0.11147866,105350.0,105340.0,0.21833986]
["bitfinex","BTCUSD",1750718890389,0.45147866,105350.0,105330.0,0.20638673]
["bitfinex","BTCUSD",1750718890621,0.43550186,105340.0,105320.0,0.20688638]
["bitfinex","BTCUSD",1750718890844,0.09570186,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718891316,0.0002,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750718891732,0.09570186,105340.0,105330.0,0.22785395]
["bitfinex","BTCUSD",1750718891978,0.09570186,105340.0,105330.0,0.22785404]
["bitfinex","BTCUSD",1750718892187,0.09570186,105340.0,105330.0,0.23734738]
["bitfinex","BTCUSD",1750718892400,0.09570186,105340.0,105330.0,0.22785404]
["bitfinex","BTCUSD",1750718892622,0.09570186,105340.0,105330.0,0.23734738]
["bitfinex","BTCUSD",1750718892846,0.09570186,105340.0,105330.0,0.22785404]
["bitfinex","BTCUSD",1750718893061,0.09570186,105340.0,105330.0,0.1993733]
["bitfinex","BTCUSD",1750718893279,0.09570186,105340.0,105330.0,0.21836043]
["bitfinex","BTCUSD",1750718893495,0.09570186,105340.0,105330.0,0.2373472]
["bitfinex","BTCUSD",1750718893708,0.43570186,105340.0,105330.0,0.2373472]
["bitfinex","BTCUSD",1750718895974,0.3402,105340.0,105330.0,0.2373472]
["bitfinex","BTCUSD",1750718896211,0.3402,105340.0,105330.0,0.2675472]
["bitfinex","BTCUSD",1750718898863,0.3402,105340.0,105330.0,0.4610672]
["bitfinex","BTCUSD",1750718899310,0.3402,105340.0,105330.0,0.4941672]
["bitfinex","BTCUSD",1750718899951,0.0002,105340.0,105330.0,0.4941672]
["bitfinex","BTCUSD",1750718902293,0.0002,105340.0,105330.0,0.92721919]
["bitfinex","BTCUSD",1750718903123,0.0002,105340.0,105330.0,1.0372619]
["bitfinex","BTCUSD",1750718903539,0.0002,105340.0,105330.0,0.4941672]
["bitfinex","BTCUSD",1750718903956,0.0002,105340.0,105330.0,0.3006472]
["bitfinex","BTCUSD",1750718904251,0.0002,105340.0,105330.0,0.4938072]
["bitfinex","BTCUSD",1750718904730,0.0002,105340.0,105330.0,0.2675472]
["bitfinex","BTCUSD",1750718904942,0.0002,105340.0,105330.0,0.4607072]
["bitfinex","BTCUSD",1750718905594,0.0002,105340.0,105330.0,0.4911072]
["bitfinex","BTCUSD",1750718906238,0.0002,105340.0,105330.0,0.4910672]
["bitfinex","BTCUSD",1750718907295,0.0002,105340.0,105330.0,0.4304672]
["bitfinex","BTCUSD",1750718908641,0.0002,105340.0,105330.0,0.4963472]
["bitfinex","BTCUSD",1750718909323,0.0002,105340.0,105330.0,0.92939919]
["bitfinex","BTCUSD",1750718909539,0.0002,105340.0,105330.0,1.0394419]
["bitfinex","BTCUSD",1750718909779,0.0002,105340.0,105330.0,1.11559611]
["bitfinex","BTCUSD",1750718910226,0.00046,105360.0,105350.0,0.0284754]
["bitfinex","BTCUSD",1750718910442,0.00046,105360.0,105350.0,0.47715877]
["bitfinex","BTCUSD",1750718912591,0.00046,105360.0,105350.0,0.47703877]
["bitfinex","BTCUSD",1750718912809,0.00046,105360.0,105350.0,0.28431877]
["bitfinex","BTCUSD",1750718913025,0.00046,105360.0,105350.0,0.41099877]
["bitfinex","BTCUSD",1750718915240,0.00037255,105360.0,105350.0,0.41099877]
["bitfinex","BTCUSD",1750718916373,0.00037255,105360.0,105350.0,0.98250497]
["bitfinex","BTCUSD",1750718916596,0.00037255,105360.0,105350.0,0.47329877]
["bitfinex","BTCUSD",1750718917893,0.00037255,105360.0,105350.0,0.90635076]
["bitfinex","BTCUSD",1750718918962,0.00037255,105360.0,105350.0,0.47329877]
["bitfinex","BTCUSD",1750718919602,0.00037255,105360.0,105350.0,0.90635076]
["bitfinex","BTCUSD",1750718920880,0.00037255,105360.0,105350.0,0.47329877]
["bitfinex","BTCUSD",1750718921558,0.00037255,105360.0,105350.0,0.56880063]
["bitfinex","BTCUSD",1750718921766,0.00037255,105360.0,105350.0,1.00185262]
["bitfinex","BTCUSD",1750718922857,0.00037255,105360.0,105350.0,1.01639347]
["bitfinex","BTCUSD",1750718925781,0.00037255,105360.0,105350.0,1.21639347]
["bitfinex","BTCUSD",1750718925985,0.00037255,105360.0,105350.0,1.55639347]
["bitfinex","BTCUSD",1750718926796,0.00037255,105360.0,105350.0,1.12334148]
["bitfinex","BTCUSD",1750718926999,0.00037255,105360.0,105350.0,1.55639347]
["bitfinex","BTCUSD",1750718927212,0.00037255,105360.0,105350.0,1.60639347]
["bitfinex","BTCUSD",1750718927476,0.00037255,105360.0,105350.0,2.31559967]
["bitfinex","BTCUSD",1750718927655,0.0001,105370.0,105360.0,0.28283891]
["bitfinex","BTCUSD",1750718927871,0.00023868,105370.0,105360.0,1.37088475]
["bitfinex","BTCUSD",1750718928086,0.0001,105410.0,105370.0,0.41383792]
["bitfinex","BTCUSD",1750718928297,0.00056217,105410.0,105400.0,0.29575607]
["bitfinex","BTCUSD",1750718928513,0.00056217,105410.0,105400.0,0.64645793]
["bitfinex","BTCUSD",1750718928735,0.1536182,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1750718928947,0.0615,105440.0,105430.0,0.40985734]
["bitfinex","BTCUSD",1750718929175,0.0615,105440.0,105430.0,0.22762221]
["bitfinex","BTCUSD",1750718929176,0.59005385,105440.0,105430.0,0.22762221]
["bitfinex","BTCUSD",1750718929391,0.15700186,105440.0,105430.0,0.22762221]
["bitfinex","BTCUSD",1750718929605,0.49375687,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750718929820,0.20450452,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750718930057,0.11161733,105450.0,105440.0,0.40981243]
["bitfinex","BTCUSD",1750718930270,0.01611547,105450.0,105440.0,0.40981243]
["bitfinex","BTCUSD",1750718930924,0.01611547,105450.0,105440.0,1.07904713]
["bitfinex","BTCUSD",1750718931166,0.01611547,105450.0,105440.0,1.85209912]
["bitfinex","BTCUSD",1750718931614,0.01611547,105450.0,105440.0,0.73087514]
["bitfinex","BTCUSD",1750718931848,0.01611547,105450.0,105440.0,1.16392713]
["bitfinex","BTCUSD",1750718932063,0.01611547,105450.0,105440.0,0.98583514]
["bitfinex","BTCUSD",1750718932939,0.01611547,105450.0,105440.0,0.98579514]
["bitfinex","BTCUSD",1750718933154,0.01611547,105450.0,105440.0,1.41884713]
["bitfinex","BTCUSD",1750718934041,1.3,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750718934251,1.89449239,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750718934467,2.23449239,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750718934673,2.23449239,105490.0,105480.0,0.21805018]
["bitfinex","BTCUSD",1750718934888,2.23449239,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1750718935106,2.23449239,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1750718935348,2.23449239,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750718935564,2.23299239,105490.0,105480.0,0.2085698]
["bitfinex","BTCUSD",1750718935798,0.34,105480.0,105470.0,0.39989431]
["bitfinex","BTCUSD",1750718936017,0.49790186,105480.0,105470.0,0.40937504]
["bitfinex","BTCUSD",1750718936227,0.49790186,105480.0,105470.0,0.21807074]
["bitfinex","BTCUSD",1750718936436,0.49790186,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1750718936663,0.0312,105470.0,105460.0,0.18961599]
["bitfinex","BTCUSD",1750718936875,0.59095385,105470.0,105460.0,0.20857997]
["bitfinex","BTCUSD",1750718937101,0.49790186,105470.0,105460.0,0.20858033]
["bitfinex","BTCUSD",1750718937324,0.4024,105460.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750718937544,0.15790186,105450.0,105440.0,0.21813225]
["bitfinex","BTCUSD",1750718937767,0.59095385,105450.0,105440.0,0.21813225]
["bitfinex","BTCUSD",1750718938198,0.0312,105450.0,105440.0,0.21813225]
["bitfinex","BTCUSD",1750718938412,0.4024,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750718938627,0.15790186,105460.0,105450.0,0.21811183]
["bitfinex","BTCUSD",1750718938832,0.49790186,105460.0,105450.0,0.22759436]
["bitfinex","BTCUSD",1750718939064,0.09550186,105460.0,105450.0,0.22759436]
["bitfinex","BTCUSD",1750718939312,1.73305199,105490.0,105470.0,0.18961217]
["bitfinex","BTCUSD",1750718939531,0.0624,105470.0,105460.0,0.390178]
["bitfinex","BTCUSD",1750718939768,0.59095385,105470.0,105460.0,0.20858035]
["bitfinex","BTCUSD",1750718939983,0.93095385,105470.0,105460.0,0.22754388]
["bitfinex","BTCUSD",1750718940245,0.4024,105470.0,105460.0,0.22754388]
["bitfinex","BTCUSD",1750718940495,0.34,105470.0,105460.0,0.22754388]
["bitfinex","BTCUSD",1750718940788,1.55387854,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750718941009,2.24017673,105490.0,105480.0,0.21804982]
["bitfinex","BTCUSD",1750718941220,2.24017673,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1750718941449,2.24017673,105490.0,105480.0,0.22752984]
["bitfinex","BTCUSD",1750718941652,2.24017673,105490.0,105480.0,0.21805]
["bitfinex","BTCUSD",1750718941875,2.24017673,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1750718942725,2.24017673,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750718943369,2.24017673,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1750718943590,2.24017542,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1750718944021,0.34,105480.0,105460.0,0.18961601]
["bitfinex","BTCUSD",1750718944228,0.59325385,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1750718944463,0.50020186,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1750718944664,0.93325385,105470.0,105460.0,0.19912762]
["bitfinex","BTCUSD",1750718944875,0.93325385,105470.0,105460.0,0.22757332]
["bitfinex","BTCUSD",1750718945282,0.90055385,105470.0,105460.0,0.21809169]
["bitfinex","BTCUSD",1750718945500,0.46750186,105470.0,105460.0,0.23705522]
["bitfinex","BTCUSD",1750718945729,0.34,105470.0,105460.0,0.3132088]
["bitfinex","BTCUSD",1750718946382,0.34,105470.0,105460.0,0.5039288]
["bitfinex","BTCUSD",1750718946790,0.77305199,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750718947045,0.43550186,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750718947492,0.34,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750718949858,1.73319053,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750718950078,1.74443008,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750718950487,1.64884064,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750718951108,1.64884064,105490.0,105480.0,0.24580797]
["bitfinex","BTCUSD",1750718951546,2.08189908,105490.0,105480.0,0.24580797]
["bitfinex","BTCUSD",1750718951751,1.64884709,105490.0,105480.0,0.24580797]
["bitfinex","BTCUSD",1750718951957,2.08189908,105490.0,105480.0,0.24580797]
["bitfinex","BTCUSD",1750718952167,2.17740098,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750718952362,2.17740098,105490.0,105480.0,0.21556973]
["bitfinex","BTCUSD",1750718953310,2.17740593,105490.0,105480.0,0.21556973]
["bitfinex","BTCUSD",1750718953523,2.17740593,105490.0,105480.0,0.20608989]
["bitfinex","BTCUSD",1750718953739,2.17740593,105490.0,105480.0,0.21556982]
["bitfinex","BTCUSD",1750718953946,2.17740593,105490.0,105480.0,0.19660978]
["bitfinex","BTCUSD",1750718954354,2.17740593,105490.0,105480.0,0.20608998]
["bitfinex","BTCUSD",1750718954562,2.17740593,105490.0,105480.0,0.22504993]
["bitfinex","BTCUSD",1750718954771,2.17742096,105490.0,105480.0,0.22504993]
["bitfinex","BTCUSD",1750718954989,1.74436897,105490.0,105480.0,0.22504993]
["bitfinex","BTCUSD",1750718956342,1.64886711,105490.0,105480.0,0.22504993]
["bitfinex","BTCUSD",1750718956997,1.64886711,105490.0,105480.0,0.21557009]
["bitfinex","BTCUSD",1750718957194,2.20812096,105490.0,105480.0,0.19908987]
["bitfinex","BTCUSD",1750718957411,2.20812096,105490.0,105480.0,0.20857025]
["bitfinex","BTCUSD",1750718957873,2.20812096,105490.0,105480.0,0.19908987]
["bitfinex","BTCUSD",1750718958068,0.34,105480.0,105470.0,0.20858893]
["bitfinex","BTCUSD",1750718958232,0.87736982,105480.0,105470.0,0.20858893]
["bitfinex","BTCUSD",1750718958798,0.86855385,105480.0,105470.0,0.20858893]
["bitfinex","BTCUSD",1750718959626,0.43550186,105480.0,105470.0,0.20858893]
["bitfinex","BTCUSD",1750718959960,0.86855385,105480.0,105470.0,0.20858893]
["bitfinex","BTCUSD",1750718961847,0.86855385,105480.0,105470.0,0.20858947]
["bitfinex","BTCUSD",1750718962064,0.86855385,105480.0,105470.0,0.2180702]
["bitfinex","BTCUSD",1750718962284,0.86855385,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1750718962516,0.95617844,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1750718962753,1.14597844,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1750718963165,1.14597844,105480.0,105460.0,0.19912735]
["bitfinex","BTCUSD",1750718963366,0.86855385,105470.0,105460.0,0.2180907]
["bitfinex","BTCUSD",1750718963614,0.87742756,105470.0,105460.0,0.2180907]
["bitfinex","BTCUSD",1750718963821,0.87742756,105470.0,105460.0,0.21809151]
["bitfinex","BTCUSD",1750718964037,0.87742756,105470.0,105460.0,0.22757314]
["bitfinex","BTCUSD",1750718964038,0.86855385,105470.0,105460.0,0.22757314]
["bitfinex","BTCUSD",1750718964254,0.87742757,105470.0,105460.0,0.22757314]
["bitfinex","BTCUSD",1750718964670,0.86855385,105470.0,105460.0,0.22757314]
["bitfinex","BTCUSD",1750718964848,0.89128088,105470.0,105460.0,0.21809178]
["bitfinex","BTCUSD",1750718965064,0.89128088,105470.0,105460.0,0.21809169]
["bitfinex","BTCUSD",1750718965286,0.89128036,105470.0,105460.0,0.22757332]
["bitfinex","BTCUSD",1750718965501,0.86855385,105470.0,105460.0,0.22757332]
["bitfinex","BTCUSD",1750718965721,0.43550186,105470.0,105460.0,0.22757332]
["bitfinex","BTCUSD",1750718965923,0.86855385,105470.0,105460.0,0.22757332]
["bitfinex","BTCUSD",1750718966488,0.43550186,105470.0,105460.0,0.22757332]
["bitfinex","BTCUSD",1750718966721,0.34,105470.0,105460.0,0.26077332]
["bitfinex","BTCUSD",1750718966926,2.29106989,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750718967131,2.4181689,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1750718967326,2.38976214,105490.0,105480.0,0.21805]
["bitfinex","BTCUSD",1750718967530,2.4181689,105490.0,105480.0,0.19908987]
["bitfinex","BTCUSD",1750718967980,0.34,105480.0,105470.0,0.21805461]
["bitfinex","BTCUSD",1750718968186,0.89127745,105480.0,105470.0,0.21805461]
["bitfinex","BTCUSD",1750718968365,0.90015844,105480.0,105470.0,0.21805461]
["bitfinex","BTCUSD",1750718968562,0.3627236,105480.0,105470.0,0.21805461]
["bitfinex","BTCUSD",1750718968763,0.34,105480.0,105470.0,0.21805461]
["bitfinex","BTCUSD",1750718969771,0.34,105480.0,105470.0,0.25125461]
["bitfinex","BTCUSD",1750718971875,0.34,105480.0,105470.0,0.44061461]
["bitfinex","BTCUSD",1750718972318,1.64005114,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750718972528,1.735553,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750718976234,2.16860499,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750718977123,1.64005114,105490.0,105480.0,0.28034973]
["bitfinex","BTCUSD",1750718977551,1.64005114,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750718978202,2.16860499,105490.0,105480.0,0.39749007]
["bitfinex","BTCUSD",1750718978404,2.16860499,105490.0,105480.0,0.21805018]
["bitfinex","BTCUSD",1750718978846,2.16860499,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750718978976,2.16860499,105490.0,105480.0,0.20856998]
["bitfinex","BTCUSD",1750718979176,2.16860499,105490.0,105480.0,0.21805]
["bitfinex","BTCUSD",1750718979428,2.16860499,105490.0,105480.0,0.22753011]
["bitfinex","BTCUSD",1750718979988,2.16860499,105490.0,105480.0,0.21805]
["bitfinex","BTCUSD",1750718980163,2.16860499,105490.0,105480.0,0.20856998]
["bitfinex","BTCUSD",1750718980363,2.16860499,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1750718980573,2.16860499,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1750718981021,2.16860499,105490.0,105480.0,0.21805027]
["bitfinex","BTCUSD",1750718981245,2.16860499,105490.0,105480.0,0.22753029]
["bitfinex","BTCUSD",1750718981448,2.16860499,105490.0,105480.0,0.23701022]
["bitfinex","BTCUSD",1750718981685,2.16860499,105490.0,105480.0,0.22753038]
["bitfinex","BTCUSD",1750718981893,2.16860499,105490.0,105480.0,0.2654524]
["bitfinex","BTCUSD",1750718982627,2.16860499,105490.0,105480.0,0.26545195]
["bitfinex","BTCUSD",1750718982827,2.16860499,105490.0,105480.0,0.246492]
["bitfinex","BTCUSD",1750718983046,2.16860499,105490.0,105480.0,0.25597202]
["bitfinex","BTCUSD",1750718983258,2.16860499,105490.0,105480.0,0.26545195]
["bitfinex","BTCUSD",1750718983455,2.16860499,105490.0,105480.0,0.2654515]
["bitfinex","BTCUSD",1750718983666,1.735553,105490.0,105480.0,0.2654515]
["bitfinex","BTCUSD",1750718984405,1.64005114,105490.0,105480.0,0.3291515]
["bitfinex","BTCUSD",1750718986750,1.30005114,105490.0,105480.0,0.3291515]
["bitfinex","BTCUSD",1750718989284,1.73310313,105490.0,105480.0,0.43469155]
["bitfinex","BTCUSD",1750718990319,1.64005114,105490.0,105480.0,0.24649155]
["bitfinex","BTCUSD",1750718990544,1.735553,105490.0,105480.0,0.43469155]
["bitfinex","BTCUSD",1750718990974,2.16860499,105490.0,105480.0,0.24649218]
["bitfinex","BTCUSD",1750718991660,2.16860499,105490.0,105480.0,0.2180514]
["bitfinex","BTCUSD",1750718991883,2.16860499,105490.0,105480.0,0.22753187]
["bitfinex","BTCUSD",1750718992349,2.16860499,105490.0,105480.0,0.24649245]
["bitfinex","BTCUSD",1750718992590,2.16860499,105490.0,105480.0,0.25597274]
["bitfinex","BTCUSD",1750718993046,7.79897582,105490.0,105480.0,0.028442]
["bitfinex","BTCUSD",1750718993272,7.38860641,105490.0,105480.0,0.028442]
["bitfinex","BTCUSD",1750718993713,7.39808526,105490.0,105480.0,0.028442]
["bitfinex","BTCUSD",1750718994199,7.38860641,105490.0,105480.0,0.028442]
["bitfinex","BTCUSD",1750718994419,6.94097357,105490.0,105480.0,0.028442]
["bitfinex","BTCUSD",1750718994652,2.44474757,105490.0,105480.0,0.028442]
["bitfinex","BTCUSD",1750718995787,2.44466757,105490.0,105480.0,0.028442]
["bitfinex","BTCUSD",1750718996040,2.19132757,105490.0,105480.0,0.22753178]
["bitfinex","BTCUSD",1750718996249,2.35644499,105490.0,105480.0,0.23701207]
["bitfinex","BTCUSD",1750718996507,2.35644499,105490.0,105480.0,0.2180514]
["bitfinex","BTCUSD",1750718996730,2.35644499,105490.0,105480.0,0.22753187]
["bitfinex","BTCUSD",1750718996962,2.35644499,105490.0,105480.0,0.03792247]
["bitfinex","BTCUSD",1750718997206,2.35644499,105490.0,105480.0,0.24649236]
["bitfinex","BTCUSD",1750718997431,2.35644499,105490.0,105480.0,0.23701225]
["bitfinex","BTCUSD",1750718997695,2.16860499,105490.0,105480.0,0.24649254]
["bitfinex","BTCUSD",1750718997931,2.16860499,105490.0,105480.0,0.26545249]
["bitfinex","BTCUSD",1750718998157,2.16860499,105490.0,105480.0,0.25597265]
["bitfinex","BTCUSD",1750718998158,1.735553,105490.0,105480.0,0.25597265]
["bitfinex","BTCUSD",1750718998400,1.735553,105490.0,105480.0,0.26545249]
["bitfinex","BTCUSD",1750718998855,1.64005114,105490.0,105480.0,0.26545249]
["bitfinex","BTCUSD",1750718999099,2.16860499,105490.0,105480.0,0.24649254]
["bitfinex","BTCUSD",1750718999338,2.16860499,105490.0,105480.0,0.26545249]
["bitfinex","BTCUSD",1750719000056,2.16860499,105490.0,105480.0,0.22353006]
["bitfinex","BTCUSD",1750719000277,2.16860499,105490.0,105480.0,0.23701013]
["bitfinex","BTCUSD",1750719000507,2.16860499,105490.0,105480.0,0.23700959]
["bitfinex","BTCUSD",1750719000720,2.16860499,105490.0,105470.0,0.18962679]
["bitfinex","BTCUSD",1750719000942,0.77305199,105480.0,105470.0,0.20858834]
["bitfinex","BTCUSD",1750719001356,0.34,105480.0,105470.0,0.21806943]
["bitfinex","BTCUSD",1750719001572,0.77305199,105480.0,105470.0,0.21806943]
["bitfinex","BTCUSD",1750719002222,0.86855385,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1750719002448,0.86855385,105480.0,105460.0,0.20860557]
["bitfinex","BTCUSD",1750719002656,0.43305199,105470.0,105460.0,0.20860557]
["bitfinex","BTCUSD",1750719002869,0.52855385,105470.0,105460.0,0.1991243]
["bitfinex","BTCUSD",1750719003079,0.09550186,105470.0,105460.0,0.22756982]
["bitfinex","BTCUSD",1750719003308,0.52855385,105470.0,105460.0,0.22756982]
["bitfinex","BTCUSD",1750719003516,0.09550186,105470.0,105460.0,0.25806982]
["bitfinex","BTCUSD",1750719004049,0.09550186,105470.0,105460.0,0.22756982]
["bitfinex","BTCUSD",1750719004274,0.09550186,105470.0,105460.0,0.19912457]
["bitfinex","BTCUSD",1750719004496,0.52855385,105470.0,105460.0,0.2180881]
["bitfinex","BTCUSD",1750719004718,0.86855385,105470.0,105460.0,0.19912457]
["bitfinex","BTCUSD",1750719004927,0.43550186,105470.0,105460.0,0.2180881]
["bitfinex","BTCUSD",1750719005136,0.34,105470.0,105460.0,0.2480881]
["bitfinex","BTCUSD",1750719005357,0.34,105470.0,105460.0,0.2791881]
["bitfinex","BTCUSD",1750719005790,0.77305199,105470.0,105460.0,0.2180881]
["bitfinex","BTCUSD",1750719006004,0.86855385,105470.0,105460.0,0.21808828]
["bitfinex","BTCUSD",1750719006212,0.86855385,105470.0,105460.0,0.20860665]
["bitfinex","BTCUSD",1750719006427,0.86855385,105470.0,105460.0,0.21808846]
["bitfinex","BTCUSD",1750719006848,0.86855385,105470.0,105460.0,0.22757018]
["bitfinex","BTCUSD",1750719007280,0.86855385,105470.0,105460.0,0.20860665]
["bitfinex","BTCUSD",1750719007492,0.86855385,105470.0,105460.0,0.21808864]
["bitfinex","BTCUSD",1750719007694,0.86855385,105470.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1750719007905,0.43305199,105460.0,105450.0,0.20862912]
["bitfinex","BTCUSD",1750719008130,0.43305199,105460.0,105450.0,0.21811165]
["bitfinex","BTCUSD",1750719008587,0.86855385,105460.0,105440.0,0.43790133]
["bitfinex","BTCUSD",1750719008818,0.86855385,105460.0,105430.0,0.27954999]
["bitfinex","BTCUSD",1750719008819,0.86855385,105450.0,105430.0,0.21833752]
["bitfinex","BTCUSD",1750719009080,0.86855385,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1750719009301,0.86855385,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1750719009533,0.86855385,105450.0,105430.0,0.20885292]
["bitfinex","BTCUSD",1750719009770,0.86855385,105450.0,105440.0,0.22761649]
["bitfinex","BTCUSD",1750719009771,0.43550186,105450.0,105440.0,0.22761649]
["bitfinex","BTCUSD",1750719009998,0.09550186,105470.0,105460.0,0.18963178]
["bitfinex","BTCUSD",1750719010221,0.09550186,105470.0,105460.0,0.00948217]
["bitfinex","BTCUSD",1750719010454,0.52855385,105470.0,105460.0,0.00948226]
["bitfinex","BTCUSD",1750719010671,0.34,105460.0,105450.0,0.26969869]
["bitfinex","BTCUSD",1750719010901,0.34,105460.0,105450.0,0.22756492]
["bitfinex","BTCUSD",1750719011132,0.52696,105460.0,105450.0,0.22756492]
["bitfinex","BTCUSD",1750719012278,0.34,105460.0,105450.0,0.22756492]
["bitfinex","BTCUSD",1750719012939,0.86855385,105460.0,105450.0,0.21811237]
["bitfinex","BTCUSD",1750719013169,0.86855385,105460.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1750719013396,0.86855385,105460.0,105440.0,0.2181306]
["bitfinex","BTCUSD",1750719013397,0.93115385,105460.0,105440.0,0.2181306]
["bitfinex","BTCUSD",1750719013612,0.71539385,105450.0,105440.0,0.21813078]
["bitfinex","BTCUSD",1750719013835,0.71539385,105450.0,105430.0,0.1993685]
["bitfinex","BTCUSD",1750719014059,0.77305199,105440.0,105430.0,0.19003799]
["bitfinex","BTCUSD",1750719014279,0.86846921,105440.0,105430.0,0.19938695]
["bitfinex","BTCUSD",1750719014505,0.43541722,105440.0,105430.0,0.19938677]
["bitfinex","BTCUSD",1750719014722,0.86846921,105440.0,105430.0,0.19938677]
["bitfinex","BTCUSD",1750719014934,0.86803448,105440.0,105430.0,0.19938677]
["bitfinex","BTCUSD",1750719015375,0.86803448,105440.0,105430.0,0.18990199]
["bitfinex","BTCUSD",1750719015597,0.86803448,105440.0,105430.0,0.19938686]
["bitfinex","BTCUSD",1750719016048,0.86803448,105440.0,105430.0,0.20887164]
["bitfinex","BTCUSD",1750719016269,0.86803448,105440.0,105430.0,0.18990199]
["bitfinex","BTCUSD",1750719016485,0.86803448,105440.0,105430.0,0.20887164]
["bitfinex","BTCUSD",1750719016775,0.86803448,105440.0,105430.0,0.20887182]
["bitfinex","BTCUSD",1750719017229,0.86803448,105440.0,105430.0,0.18990199]
["bitfinex","BTCUSD",1750719017681,1.37822732,105440.0,105430.0,0.00020267]
["bitfinex","BTCUSD",1750719018428,1.56482732,105440.0,105430.0,0.00020267]
["bitfinex","BTCUSD",1750719018857,6.46422032,105440.0,105430.0,0.00020267]
["bitfinex","BTCUSD",1750719019076,6.52370366,105440.0,105430.0,0.00020267]
["bitfinex","BTCUSD",1750719019297,6.59267088,105440.0,105430.0,0.00020267]
["bitfinex","BTCUSD",1750719019511,6.60215467,105440.0,105430.0,0.00020267]
["bitfinex","BTCUSD",1750719019725,6.69762462,105440.0,105430.0,0.00020267]
["bitfinex","BTCUSD",1750719020170,6.93081483,105440.0,105430.0,0.00020267]
["bitfinex","BTCUSD",1750719020393,5.79452932,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750719020602,5.992768,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750719020807,6.00225278,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750719021018,6.28742196,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750719021234,6.09772327,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750719021445,6.27793763,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750719021656,0.35454085,105420.0,105390.0,0.19779489]
["bitfinex","BTCUSD",1750719021882,0.34,105390.0,105380.0,0.2950822]
["bitfinex","BTCUSD",1750719022110,0.34,105390.0,105380.0,0.3574822]
["bitfinex","BTCUSD",1750719022111,0.62194186,105390.0,105380.0,0.3574822]
["bitfinex","BTCUSD",1750719023005,0.62194186,105390.0,105380.0,0.20943943]
["bitfinex","BTCUSD",1750719023227,1.05499385,105390.0,105380.0,0.21939088]
["bitfinex","BTCUSD",1750719023448,1.05499385,105390.0,105380.0,0.20041223]
["bitfinex","BTCUSD",1750719023905,1.0695347,105390.0,105380.0,0.01068279]
["bitfinex","BTCUSD",1750719024131,0.8830947,105390.0,105380.0,0.01068279]
["bitfinex","BTCUSD",1750719024387,0.63636271,105390.0,105380.0,0.21945077]
["bitfinex","BTCUSD",1750719024565,0.62178186,105390.0,105380.0,0.2384287]
["bitfinex","BTCUSD",1750719024766,0.62178186,105390.0,105380.0,0.2711287]
["bitfinex","BTCUSD",1750719024989,0.62178186,105390.0,105380.0,0.23842888]
["bitfinex","BTCUSD",1750719025202,0.62178186,105390.0,105380.0,0.22893987]
["bitfinex","BTCUSD",1750719025418,0.62178186,105390.0,105380.0,0.2711287]
["bitfinex","BTCUSD",1750719026041,0.62178186,105390.0,105380.0,0.27112888]
["bitfinex","BTCUSD",1750719026270,0.62178186,105390.0,105380.0,0.21945068]
["bitfinex","BTCUSD",1750719026497,0.62178186,105390.0,105380.0,0.22893951]
["bitfinex","BTCUSD",1750719026702,0.62178186,105390.0,105380.0,0.21945059]
["bitfinex","BTCUSD",1750719027144,0.62178186,105390.0,105380.0,0.20996149]
["bitfinex","BTCUSD",1750719027363,0.62178186,105390.0,105380.0,0.02017225]
["bitfinex","BTCUSD",1750719027991,0.62178186,105390.0,105380.0,0.18978934]
["bitfinex","BTCUSD",1750719028224,0.28162186,105390.0,105370.0,0.18980489]
["bitfinex","BTCUSD",1750719028458,0.0004616,105390.0,105380.0,0.3008351]
["bitfinex","BTCUSD",1750719032073,0.0004616,105390.0,105380.0,0.4867951]
["bitfinex","BTCUSD",1750719032524,0.0004616,105390.0,105380.0,0.4867551]
["bitfinex","BTCUSD",1750719034521,0.0004616,105390.0,105380.0,0.3008351]
["bitfinex","BTCUSD",1750719034724,0.0004616,105390.0,105380.0,0.4866751]
["bitfinex","BTCUSD",1750719035388,0.0004616,105390.0,105380.0,0.4865951]
["bitfinex","BTCUSD",1750719038401,0.0004616,105390.0,105380.0,0.3008351]
["bitfinex","BTCUSD",1750719038608,0.0004616,105390.0,105380.0,0.23723465]
["bitfinex","BTCUSD",1750719038811,0.52901545,105390.0,105380.0,0.1992787]
["bitfinex","BTCUSD",1750719039027,0.86901545,105390.0,105380.0,0.20876789]
["bitfinex","BTCUSD",1750719039227,0.43596346,105390.0,105380.0,0.22774582]
["bitfinex","BTCUSD",1750719039907,0.43581838,105390.0,105380.0,0.22774582]
["bitfinex","BTCUSD",1750719040362,0.34031652,105390.0,105380.0,0.26014582]
["bitfinex","BTCUSD",1750719040580,0.34031652,105390.0,105380.0,0.29334582]
["bitfinex","BTCUSD",1750719040791,0.00031652,105390.0,105380.0,0.29334582]
["bitfinex","BTCUSD",1750719040970,0.00031652,105390.0,105380.0,0.47882582]
["bitfinex","BTCUSD",1750719043082,0.00031652,105390.0,105380.0,0.29334582]
["bitfinex","BTCUSD",1750719043342,0.00031652,105390.0,105380.0,0.47874582]
["bitfinex","BTCUSD",1750719047903,0.9815388,105440.0,105380.0,0.47874582]
["bitfinex","BTCUSD",1750719047904,0.00232282,108740.0,105800.0,14.9950031]
["bitfinex","BTCUSD",1750719048112,0.00232282,108740.0,105390.0,0.39]
["bitfinex","BTCUSD",1750719048113,5.20804294,105490.0,105480.0,4.1882706]
["bitfinex","BTCUSD",1750719048337,5.23082889,105490.0,105480.0,4.8769596]
["bitfinex","BTCUSD",1750719048552,1.3113256,105490.0,105480.0,0.7604257]
["bitfinex","BTCUSD",1750719048774,1.3113256,105490.0,105480.0,0.71294233]
["bitfinex","BTCUSD",1750719048775,1.2173489,105490.0,105480.0,0.71294233]
["bitfinex","BTCUSD",1750719049043,0.999286,105420.0,105400.0,0.43305199]
["bitfinex","BTCUSD",1750719049250,0.999286,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750719049251,0.09550186,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750719049470,0.14963135,105410.0,105400.0,1.19209769]
["bitfinex","BTCUSD",1750719049690,0.09550186,105410.0,105400.0,1.62495959]
["bitfinex","BTCUSD",1750719049896,0.5,105440.0,105420.0,0.18970736]
["bitfinex","BTCUSD",1750719050104,0.09550186,105430.0,105420.0,0.18970736]
["bitfinex","BTCUSD",1750719050338,0.09550186,105430.0,105420.0,0.26450416]
["bitfinex","BTCUSD",1750719050543,0.1182571,105430.0,105420.0,0.26450416]
["bitfinex","BTCUSD",1750719050756,0.09550186,105430.0,105420.0,0.31440732]
["bitfinex","BTCUSD",1750719051583,0.07714296,105430.0,105420.0,0.31440732]
["bitfinex","BTCUSD",1750719052233,0.07714296,105430.0,105420.0,0.34650732]
["bitfinex","BTCUSD",1750719052425,0.07714296,105430.0,105420.0,0.35599318]
["bitfinex","BTCUSD",1750719052628,0.07714296,105430.0,105420.0,0.81205931]
["bitfinex","BTCUSD",1750719052833,0.07714296,105430.0,105420.0,0.37900732]
["bitfinex","BTCUSD",1750719053039,0.07714296,105430.0,105420.0,0.84492844]
["bitfinex","BTCUSD",1750719053458,0.07714296,105430.0,105420.0,0.25548732]
["bitfinex","BTCUSD",1750719053879,0.07714296,105430.0,105420.0,0.86329971]
["bitfinex","BTCUSD",1750719054109,1.499286,105450.0,105430.0,0.65557563]
["bitfinex","BTCUSD",1750719054299,0.83464736,105440.0,105430.0,0.2352213]
["bitfinex","BTCUSD",1750719054503,0.83464736,105440.0,105430.0,0.4790581]
["bitfinex","BTCUSD",1750719054960,0.83464736,105440.0,105430.0,0.5111581]
["bitfinex","BTCUSD",1750719055397,0.83464736,105440.0,105430.0,0.55274306]
["bitfinex","BTCUSD",1750719055608,0.83464736,105440.0,105430.0,1.21286896]
["bitfinex","BTCUSD",1750719055815,0.83464736,105440.0,105430.0,1.57183789]
["bitfinex","BTCUSD",1750719056044,0.83464736,105440.0,105430.0,1.10591677]
["bitfinex","BTCUSD",1750719056263,0.7391455,105440.0,105430.0,1.28183789]
["bitfinex","BTCUSD",1750719056966,0.7391455,105440.0,105430.0,1.62183789]
["bitfinex","BTCUSD",1750719058279,0.7391455,105440.0,105430.0,1.28183789]
["bitfinex","BTCUSD",1750719058706,0.7391455,105440.0,105430.0,1.34055789]
["bitfinex","BTCUSD",1750719059142,0.7391455,105440.0,105430.0,0.85018896]
["bitfinex","BTCUSD",1750719059357,0.7391455,105440.0,105430.0,0.87459686]
["bitfinex","BTCUSD",1750719059577,0.7391455,105440.0,105430.0,0.88408119]
["bitfinex","BTCUSD",1750719061309,0.7391455,105440.0,105430.0,1.35000231]
["bitfinex","BTCUSD",1750719063125,0.1304059,105470.0,105460.0,0.52963006]
["bitfinex","BTCUSD",1750719063378,0.22590776,105470.0,105460.0,0.48273322]
["bitfinex","BTCUSD",1750719063602,0.25326135,105470.0,105460.0,0.06226671]
["bitfinex","BTCUSD",1750719063811,1.25254735,105470.0,105460.0,0.06226671]
["bitfinex","BTCUSD",1750719064376,1.25254735,105470.0,105460.0,0.25191207]
["bitfinex","BTCUSD",1750719064377,0.25326135,105470.0,105460.0,0.25191207]
["bitfinex","BTCUSD",1750719064591,0.25326135,105470.0,105460.0,0.22591207]
["bitfinex","BTCUSD",1750719064592,0.22495963,105470.0,105460.0,0.22591207]
["bitfinex","BTCUSD",1750719064807,0.22495963,105470.0,105460.0,0.29929433]
["bitfinex","BTCUSD",1750719065038,0.24395963,105470.0,105460.0,0.31077632]
["bitfinex","BTCUSD",1750719065260,0.24395963,105470.0,105460.0,0.22591207]
["bitfinex","BTCUSD",1750719065702,0.25995963,105470.0,105460.0,0.22691207]
["bitfinex","BTCUSD",1750719065933,0.24095963,105470.0,105460.0,0.24487632]
["bitfinex","BTCUSD",1750719066173,0.24595963,105470.0,105460.0,0.36901695]
["bitfinex","BTCUSD",1750719066400,0.24595963,105470.0,105460.0,0.37849912]
["bitfinex","BTCUSD",1750719066655,0.24595963,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1750719066873,0.24595963,105470.0,105460.0,0.44212753]
["bitfinex","BTCUSD",1750719067095,0.24695963,105470.0,105460.0,0.52379106]
["bitfinex","BTCUSD",1750719067317,0.24695963,105470.0,105460.0,0.51430952]
["bitfinex","BTCUSD",1750719067577,0.24695963,105470.0,105460.0,0.53327305]
["bitfinex","BTCUSD",1750719067810,0.24695963,105470.0,105460.0,0.99919417]
["bitfinex","BTCUSD",1750719068543,0.24695963,105470.0,105460.0,0.96333349]
["bitfinex","BTCUSD",1750719069259,0.24695963,105470.0,105460.0,1.02281539]
["bitfinex","BTCUSD",1750719069476,0.24695963,105470.0,105460.0,1.02281485]
["bitfinex","BTCUSD",1750719069699,0.524,105500.0,105470.0,0.18961861]
["bitfinex","BTCUSD",1750719069700,0.64992112,105500.0,105470.0,0.18961861]
["bitfinex","BTCUSD",1750719069941,0.64992112,105500.0,105460.0,0.46996694]
["bitfinex","BTCUSD",1750719069942,0.14550186,105490.0,105480.0,0.22788]
["bitfinex","BTCUSD",1750719070121,0.999286,105480.0,105460.0,0.33866468]
["bitfinex","BTCUSD",1750719070384,0.999286,105480.0,105470.0,0.2868]
["bitfinex","BTCUSD",1750719070611,0.09550186,105480.0,105470.0,0.2868]
["bitfinex","BTCUSD",1750719070865,0.09550186,105480.0,105470.0,0.54032738]
["bitfinex","BTCUSD",1750719071305,0.09550186,105480.0,105470.0,0.56977038]
["bitfinex","BTCUSD",1750719071522,0.09550186,105480.0,105470.0,0.72512738]
["bitfinex","BTCUSD",1750719071739,0.43550186,105480.0,105470.0,0.23588]
["bitfinex","BTCUSD",1750719071949,0.43550186,105480.0,105470.0,0.66722738]
["bitfinex","BTCUSD",1750719072170,0.44050186,105480.0,105470.0,0.66722738]
["bitfinex","BTCUSD",1750719075476,0.44050186,105480.0,105470.0,0.73850874]
["bitfinex","BTCUSD",1750719075685,0.10050186,105480.0,105470.0,0.72902738]
["bitfinex","BTCUSD",1750719075859,0.005,105480.0,105470.0,0.73850874]
["bitfinex","BTCUSD",1750719076062,0.005,105480.0,105470.0,0.74799001]
["bitfinex","BTCUSD",1750719076216,0.005,105480.0,105470.0,0.75747119]
["bitfinex","BTCUSD",1750719076416,0.005,105480.0,105470.0,0.74799001]
["bitfinex","BTCUSD",1750719076824,0.005,105480.0,105470.0,0.72902738]
["bitfinex","BTCUSD",1750719077228,0.00949412,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750719077495,0.10499598,105490.0,105480.0,0.1856094]
["bitfinex","BTCUSD",1750719077771,0.43550186,105490.0,105480.0,0.1856094]
["bitfinex","BTCUSD",1750719077972,0.44484919,105490.0,105480.0,0.2161094]
["bitfinex","BTCUSD",1750719078200,0.44484919,105490.0,105480.0,0.0305]
["bitfinex","BTCUSD",1750719079333,0.44484919,105490.0,105470.0,0.73150874]
["bitfinex","BTCUSD",1750719079544,0.46750707,105490.0,105470.0,0.74099001]
["bitfinex","BTCUSD",1750719079758,0.46750707,105490.0,105470.0,0.75047119]
["bitfinex","BTCUSD",1750719079969,0.46750707,105490.0,105470.0,0.74099001]
["bitfinex","BTCUSD",1750719080809,0.46750707,105490.0,105470.0,0.72202738]
["bitfinex","BTCUSD",1750719081024,0.46750707,105490.0,105470.0,0.72202721]
["bitfinex","BTCUSD",1750719081440,0.59342819,105490.0,105480.0,0.05788]
["bitfinex","BTCUSD",1750719081681,0.77666819,105490.0,105480.0,0.05788]
["bitfinex","BTCUSD",1750719081910,5.82666819,105490.0,105480.0,0.05788]
["bitfinex","BTCUSD",1750719082127,5.91220793,105490.0,105480.0,0.05788]
["bitfinex","BTCUSD",1750719082623,5.99049998,105490.0,105470.0,0.22788]
["bitfinex","BTCUSD",1750719082851,5.61142298,105480.0,105460.0,0.001]
["bitfinex","BTCUSD",1750719083068,5.05,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1750719083291,5.35131974,105470.0,105460.0,0.28672]
["bitfinex","BTCUSD",1750719083520,5.69131974,105470.0,105460.0,0.28672]
["bitfinex","BTCUSD",1750719084352,5.69131974,105470.0,105460.0,0.28572]
["bitfinex","BTCUSD",1750719084958,0.64137224,105470.0,105460.0,0.28572]
["bitfinex","BTCUSD",1750719085480,0.61866186,105470.0,105460.0,0.28572]
["bitfinex","BTCUSD",1750719086609,0.19234733,105490.0,105460.0,0.378092]
["bitfinex","BTCUSD",1750719086827,0.09550186,105470.0,105460.0,0.378092]
["bitfinex","BTCUSD",1750719087014,0.09550186,105470.0,105460.0,0.34952]
["bitfinex","BTCUSD",1750719087912,0.11822282,105470.0,105460.0,0.34952]
["bitfinex","BTCUSD",1750719088138,0.61822282,105470.0,105460.0,0.34952]
["bitfinex","BTCUSD",1750719088819,0.45822282,105470.0,105460.0,0.34952]
["bitfinex","BTCUSD",1750719089766,0.02272096,105470.0,105460.0,0.54864753]
["bitfinex","BTCUSD",1750719089981,0.02272096,105470.0,105460.0,0.34824]
["bitfinex","BTCUSD",1750719090425,0.82864572,105480.0,105460.0,0.34824]
["bitfinex","BTCUSD",1750719090654,0.43550186,105470.0,105460.0,0.22756]
["bitfinex","BTCUSD",1750719090878,0.92414758,105470.0,105460.0,0.28544]
["bitfinex","BTCUSD",1750719091094,1.10694758,105470.0,105460.0,0.28544]
["bitfinex","BTCUSD",1750719091314,6.18535333,105470.0,105460.0,0.28544]
["bitfinex","BTCUSD",1750719092036,5.53663221,105470.0,105460.0,0.28544]
["bitfinex","BTCUSD",1750719092275,0.0227246,105470.0,105460.0,0.68246741]
["bitfinex","BTCUSD",1750719092872,0.18272,105480.0,105460.0,0.68246741]
["bitfinex","BTCUSD",1750719093118,0.27822186,105480.0,105460.0,0.68246741]
["bitfinex","BTCUSD",1750719093367,5.14550186,105470.0,105460.0,0.65392341]
["bitfinex","BTCUSD",1750719093568,0.09550186,105470.0,105460.0,0.65392341]
["bitfinex","BTCUSD",1750719093776,0.09550186,105470.0,105460.0,0.59032341]
["bitfinex","BTCUSD",1750719095211,5.05,105480.0,105460.0,0.59032341]
["bitfinex","BTCUSD",1750719095432,0.34,105480.0,105470.0,0.0636]
["bitfinex","BTCUSD",1750719095662,0.52256,105480.0,105470.0,0.12899234]
["bitfinex","BTCUSD",1750719096129,0.52256,105480.0,105470.0,0.0636]
["bitfinex","BTCUSD",1750719096307,0.61806186,105480.0,105470.0,0.0636]
["bitfinex","BTCUSD",1750719096717,0.43550186,105480.0,105470.0,0.0636]
["bitfinex","BTCUSD",1750719096934,0.61802186,105480.0,105470.0,0.0636]
["bitfinex","BTCUSD",1750719097144,0.34,105470.0,105460.0,0.65392341]
["bitfinex","BTCUSD",1750719097596,0.34,105470.0,105460.0,0.59604341]
["bitfinex","BTCUSD",1750719097813,0.34,105470.0,105460.0,0.59032341]
["bitfinex","BTCUSD",1750719098021,0.34,105470.0,105460.0,0.65352341]
["bitfinex","BTCUSD",1750719098670,0.32798186,105480.0,105460.0,0.65352341]
["bitfinex","BTCUSD",1750719098873,0.43550186,105470.0,105460.0,0.65352341]
["bitfinex","BTCUSD",1750719099087,0.09550186,105470.0,105460.0,1.01507575]
["bitfinex","BTCUSD",1750719099571,0.68236,105480.0,105470.0,0.0632]
["bitfinex","BTCUSD",1750719099774,0.28451766,105480.0,105470.0,0.0632]
["bitfinex","BTCUSD",1750719099976,0.28451766,105480.0,105470.0,0.12108]
["bitfinex","BTCUSD",1750719100400,0.28451766,105480.0,105470.0,0.05788]
["bitfinex","BTCUSD",1750719100825,0.30226571,105480.0,105470.0,0.05788]
["bitfinex","BTCUSD",1750719101460,0.30222566,105480.0,105470.0,0.05788]
["bitfinex","BTCUSD",1750719101665,0.30218566,105480.0,105470.0,0.05788]
["bitfinex","BTCUSD",1750719101869,0.30214566,105480.0,105470.0,0.05788]
["bitfinex","BTCUSD",1750719102079,0.0244038,105480.0,105470.0,0.09281761]
["bitfinex","BTCUSD",1750719102291,0.01774805,105480.0,105470.0,0.75178102]
["bitfinex","BTCUSD",1750719102717,0.01774805,105480.0,105470.0,0.9414084]
["bitfinex","BTCUSD",1750719102928,0.01774805,105480.0,105470.0,0.75178102]
["bitfinex","BTCUSD",1750719104055,0.01774805,105480.0,105470.0,0.9414084]
["bitfinex","BTCUSD",1750719104255,0.01774805,105480.0,105470.0,0.75074102]
["bitfinex","BTCUSD",1750719104462,0.01274805,105480.0,105470.0,0.9403684]
["bitfinex","BTCUSD",1750719104684,0.01274805,105480.0,105470.0,0.75074102]
["bitfinex","BTCUSD",1750719105898,0.44824991,105480.0,105470.0,0.0627]
["bitfinex","BTCUSD",1750719106105,5.05,105470.0,105460.0,0.22756]
["bitfinex","BTCUSD",1750719106304,0.27754186,105470.0,105460.0,0.2844]
["bitfinex","BTCUSD",1750719108654,0.61754186,105470.0,105460.0,0.2844]
["bitfinex","BTCUSD",1750719110465,0.43550186,105470.0,105460.0,0.3466]
["bitfinex","BTCUSD",1750719110678,0.61730186,105470.0,105460.0,0.3466]
["bitfinex","BTCUSD",1750719112250,0.43550186,105470.0,105460.0,0.34377036]
["bitfinex","BTCUSD",1750719112457,0.61730186,105470.0,105460.0,0.34377036]
["bitfinex","BTCUSD",1750719112660,0.43550186,105470.0,105460.0,0.34377036]
["bitfinex","BTCUSD",1750719112865,0.61718186,105470.0,105460.0,0.34377036]
["bitfinex","BTCUSD",1750719115006,0.52168,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719115213,5.42932098,105470.0,105460.0,0.58645377]
["bitfinex","BTCUSD",1750719115479,5.42932098,105470.0,105460.0,0.52961377]
["bitfinex","BTCUSD",1750719115691,5.8952421,105470.0,105460.0,0.58645377]
["bitfinex","BTCUSD",1750719115910,5.9452421,105470.0,105460.0,0.58645377]
["bitfinex","BTCUSD",1750719116335,5.9452421,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719116535,5.96302355,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719116938,5.40163248,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719117148,5.74163248,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719117963,5.74162976,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719118422,5.69162976,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719118634,5.55994976,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719118842,5.8368572,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719119044,5.7868572,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719119260,5.8368572,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719119459,5.7868572,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719119662,5.8368572,105470.0,105460.0,0.28157036]
["bitfinex","BTCUSD",1750719121502,5.69122725,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719121707,5.74122725,105470.0,105460.0,0.34487036]
["bitfinex","BTCUSD",1750719122165,0.64122725,105470.0,105460.0,0.34487036]
["bitfinex","BTCUSD",1750719122592,0.69122725,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719122809,6.20714837,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719123020,6.30261832,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719123240,6.30261602,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719123470,6.30166789,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719123684,6.30166789,105470.0,105460.0,0.22573036]
["bitfinex","BTCUSD",1750719123891,6.30166789,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719124406,5.74027682,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719125044,5.74027682,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719125303,5.69027386,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719125469,5.74027386,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719125690,5.83574381,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719125950,5.83774381,105470.0,105460.0,0.28257036]
["bitfinex","BTCUSD",1750719126357,5.83774381,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719127188,5.69027386,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719127618,0.64027386,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719127812,0.64003386,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719128224,0.64303386,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719128862,0.64302576,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719129744,0.12198524,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719129948,0.29624248,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719130159,0.54160875,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719130355,0.53860875,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719130584,0.35776875,105470.0,105460.0,0.39839202]
["bitfinex","BTCUSD",1750719130793,0.5228,105470.0,105460.0,0.39839202]
["bitfinex","BTCUSD",1750719131032,0.35976602,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719132209,0.35976702,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719133485,0.342,105470.0,105460.0,0.34407036]
["bitfinex","BTCUSD",1750719133907,0.342,105470.0,105460.0,0.33887545]
["bitfinex","BTCUSD",1750719135466,0.34,105470.0,105460.0,0.33887545]
["bitfinex","BTCUSD",1750719137355,0.34,105470.0,105460.0,0.28203545]
["bitfinex","BTCUSD",1750719137529,0.43550186,105470.0,105460.0,0.33787545]
["bitfinex","BTCUSD",1750719137758,0.80801269,105470.0,105460.0,0.33787545]
["bitfinex","BTCUSD",1750719138135,0.43550186,105470.0,105460.0,0.28203545]
["bitfinex","BTCUSD",1750719138363,0.34,105470.0,105460.0,0.33787545]
["bitfinex","BTCUSD",1750719141566,0.00934733,105490.0,105460.0,0.84801381]
["bitfinex","BTCUSD",1750719141779,0.34,105480.0,105470.0,0.0655]
["bitfinex","BTCUSD",1750719141998,0.34,105480.0,105470.0,0.62763821]
["bitfinex","BTCUSD",1750719143210,0.34,105480.0,105470.0,0.0655]
["bitfinex","BTCUSD",1750719144240,0.34,105480.0,105470.0,0.0665]
["bitfinex","BTCUSD",1750719145104,0.88962796,105480.0,105470.0,0.0665]
["bitfinex","BTCUSD",1750719145313,0.80801269,105480.0,105470.0,0.12234]
["bitfinex","BTCUSD",1750719146959,0.43550186,105480.0,105470.0,0.12234]
["bitfinex","BTCUSD",1750719148473,0.43550186,105480.0,105470.0,0.0665]
["bitfinex","BTCUSD",1750719148671,5.85801269,105480.0,105470.0,0.05684]
["bitfinex","BTCUSD",1750719149322,5.85801269,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750719149575,5.85801269,105480.0,105470.0,0.05684]
["bitfinex","BTCUSD",1750719149812,5.95348264,105480.0,105470.0,0.05684]
["bitfinex","BTCUSD",1750719150253,5.98637885,105480.0,105470.0,0.05684]
["bitfinex","BTCUSD",1750719152747,5.8909089,105480.0,105460.0,0.21853545]
["bitfinex","BTCUSD",1750719152951,5.48550186,105470.0,105460.0,0.27923545]
["bitfinex","BTCUSD",1750719153158,5.5696,105470.0,105460.0,0.33507545]
["bitfinex","BTCUSD",1750719153364,5.56865187,105470.0,105460.0,0.33507545]
["bitfinex","BTCUSD",1750719153580,5.66415373,105470.0,105460.0,0.33507545]
["bitfinex","BTCUSD",1750719154497,5.66615373,105470.0,105460.0,0.33507545]
["bitfinex","BTCUSD",1750719154785,5.68392197,105470.0,105460.0,0.33507545]
["bitfinex","BTCUSD",1750719155540,5.40882011,105470.0,105460.0,0.33507545]
["bitfinex","BTCUSD",1750719155747,5.58830011,105470.0,105460.0,0.33507545]
["bitfinex","BTCUSD",1750719157317,5.58582011,105470.0,105460.0,0.33507545]
["bitfinex","BTCUSD",1750719158793,6.0538328,105470.0,105460.0,0.30487545]
["bitfinex","BTCUSD",1750719159001,5.8743528,105470.0,105460.0,0.27437545]
["bitfinex","BTCUSD",1750719159205,6.0536728,105470.0,105460.0,0.21853545]
["bitfinex","BTCUSD",1750719159393,6.0536728,105470.0,105460.0,0.30457545]
["bitfinex","BTCUSD",1750719159680,5.68116197,105470.0,105460.0,0.30457545]
["bitfinex","BTCUSD",1750719159903,5.68116882,105470.0,105460.0,0.33697545]
["bitfinex","BTCUSD",1750719161431,5.68116882,105470.0,105460.0,0.27437545]
["bitfinex","BTCUSD",1750719161893,5.68116882,105470.0,105460.0,0.30547545]
["bitfinex","BTCUSD",1750719162675,5.68116882,105470.0,105460.0,0.27437545]
["bitfinex","BTCUSD",1750719162911,6.05367965,105470.0,105460.0,0.27437545]
["bitfinex","BTCUSD",1750719163375,5.68116882,105470.0,105460.0,0.33827545]
["bitfinex","BTCUSD",1750719163579,6.05367965,105470.0,105460.0,0.33827545]
["bitfinex","BTCUSD",1750719165789,6.05367746,105470.0,105460.0,0.33827545]
["bitfinex","BTCUSD",1750719167983,5.68116663,105470.0,105460.0,0.33827545]
["bitfinex","BTCUSD",1750719168632,5.68116572,105470.0,105460.0,0.33827545]
["bitfinex","BTCUSD",1750719169368,5.60790075,105470.0,105460.0,0.33827545]
["bitfinex","BTCUSD",1750719169806,5.60790075,105470.0,105460.0,0.90043164]
["bitfinex","BTCUSD",1750719169807,0.37910075,105470.0,105460.0,0.90043164]
["bitfinex","BTCUSD",1750719170029,0.37910075,105470.0,105460.0,0.9099139]
["bitfinex","BTCUSD",1750719170341,0.37910075,105470.0,105460.0,0.91939607]
["bitfinex","BTCUSD",1750719170555,0.37910075,105470.0,105460.0,0.71078628]
["bitfinex","BTCUSD",1750719170768,0.37710075,105470.0,105460.0,0.71078628]
["bitfinex","BTCUSD",1750719171006,0.37710075,105470.0,105460.0,0.71278628]
["bitfinex","BTCUSD",1750719171439,0.37710075,105470.0,105460.0,0.34027545]
["bitfinex","BTCUSD",1750719171680,0.37710075,105470.0,105460.0,0.28443545]
["bitfinex","BTCUSD",1750719171900,0.37710075,105470.0,105460.0,0.4347054]
["bitfinex","BTCUSD",1750719172119,0.37710075,105470.0,105460.0,0.33923545]
["bitfinex","BTCUSD",1750719173899,5.42710075,105470.0,105460.0,0.33923545]
["bitfinex","BTCUSD",1750719174548,5.60562075,105470.0,105460.0,0.33923545]
["bitfinex","BTCUSD",1750719175733,5.60562075,105470.0,105460.0,0.33723545]
["bitfinex","BTCUSD",1750719176390,5.79659256,105470.0,105460.0,0.28243545]
["bitfinex","BTCUSD",1750719176611,5.52260261,105470.0,105460.0,0.0639]
["bitfinex","BTCUSD",1750719176825,5.52261215,105470.0,105460.0,0.0639]
["bitfinex","BTCUSD",1750719177260,5.55105826,105470.0,105460.0,0.0639]
["bitfinex","BTCUSD",1750719177935,5.72945826,105470.0,105460.0,0.34658]
["bitfinex","BTCUSD",1750719178373,5.72946166,105470.0,105460.0,0.34658]
["bitfinex","BTCUSD",1750719179268,5.73613282,105470.0,105460.0,0.34658]
["bitfinex","BTCUSD",1750719179502,5.81600843,105470.0,105460.0,0.34658]
["bitfinex","BTCUSD",1750719179743,5.73613282,105470.0,105460.0,0.34658]
["bitfinex","BTCUSD",1750719180210,5.73613924,105470.0,105460.0,0.34658]
["bitfinex","BTCUSD",1750719180430,0.50773924,105470.0,105460.0,0.34658]
["bitfinex","BTCUSD",1750719180658,0.50106765,105470.0,105460.0,0.0639]
["bitfinex","BTCUSD",1750719182095,0.04054781,105470.0,105460.0,0.84168]
["bitfinex","BTCUSD",1750719182306,0.04054781,105470.0,105460.0,1.21419083]
["bitfinex","BTCUSD",1750719182794,0.04054589,105470.0,105460.0,1.21419083]
["bitfinex","BTCUSD",1750719183485,0.04054589,105470.0,105460.0,1.21619083]
["bitfinex","BTCUSD",1750719183486,0.02180876,105470.0,105460.0,1.21619083]
["bitfinex","BTCUSD",1750719183947,0.41789779,105490.0,105480.0,0.0644]
["bitfinex","BTCUSD",1750719183948,0.19502085,105490.0,105480.0,0.0644]
["bitfinex","BTCUSD",1750719184180,0.29052271,105490.0,105480.0,0.07084]
["bitfinex","BTCUSD",1750719184420,0.11244271,105490.0,105480.0,0.07084]
["bitfinex","BTCUSD",1750719184873,0.11244271,105490.0,105480.0,0.0644]
["bitfinex","BTCUSD",1750719185529,0.11444271,105490.0,105480.0,0.0644]
["bitfinex","BTCUSD",1750719185967,5.53695354,105490.0,105480.0,0.0644]
["bitfinex","BTCUSD",1750719186917,5.87695354,105490.0,105480.0,0.0644]
["bitfinex","BTCUSD",1750719187130,6.05483354,105490.0,105480.0,0.0644]
["bitfinex","BTCUSD",1750719187806,5.76529488,105490.0,105480.0,0.3606]
["bitfinex","BTCUSD",1750719188266,5.59222502,105490.0,105480.0,0.3606]
["bitfinex","BTCUSD",1750719188484,5.96473585,105490.0,105480.0,0.3606]
["bitfinex","BTCUSD",1750719188711,5.96473585,105490.0,105480.0,0.39666]
["bitfinex","BTCUSD",1750719189164,5.59222502,105490.0,105480.0,0.39666]
["bitfinex","BTCUSD",1750719189613,5.58556368,105490.0,105480.0,0.39666]
["bitfinex","BTCUSD",1750719190044,0.51776368,105490.0,105480.0,0.76917083]
["bitfinex","BTCUSD",1750719190291,0.03033178,105490.0,105480.0,1.80554242]
["bitfinex","BTCUSD",1750719190522,0.09686187,105500.0,105490.0,0.33052906]
["bitfinex","BTCUSD",1750719190796,0.09686187,105500.0,105490.0,1.76441498]
["bitfinex","BTCUSD",1750719191015,0.09686187,105500.0,105490.0,0.97311498]
["bitfinex","BTCUSD",1750719192190,0.00013857,105500.0,105490.0,1.0411015]
["bitfinex","BTCUSD",1750719192421,0.00013857,105500.0,105490.0,0.66859094]
["bitfinex","BTCUSD",1750719192643,0.00113857,105500.0,105490.0,1.05626935]
["bitfinex","BTCUSD",1750719193085,0.00013857,105500.0,105490.0,1.16227537]
["bitfinex","BTCUSD",1750719193321,0.00013857,105500.0,105490.0,1.17175431]
["bitfinex","BTCUSD",1750719194273,0.03118436,105510.0,105500.0,0.28977519]
["bitfinex","BTCUSD",1750719194509,0.00056171,105520.0,105510.0,0.0623]
["bitfinex","BTCUSD",1750719194742,0.00056171,105520.0,105510.0,0.23978]
["bitfinex","BTCUSD",1750719194978,0.00056171,105520.0,105510.0,0.0623]
["bitfinex","BTCUSD",1750719195211,0.00056171,105520.0,105510.0,0.29358]
["bitfinex","BTCUSD",1750719195661,0.00056171,105520.0,105510.0,0.0623]
["bitfinex","BTCUSD",1750719195915,0.00056171,105520.0,105510.0,0.32265817]
["bitfinex","BTCUSD",1750719196360,0.00056171,105520.0,105510.0,0.32565817]
["bitfinex","BTCUSD",1750719196816,0.0001,105530.0,105520.0,0.35913829]
["bitfinex","BTCUSD",1750719197291,0.03084692,105530.0,105520.0,0.35913829]
["bitfinex","BTCUSD",1750719197507,0.0001,105530.0,105520.0,0.41297829]
["bitfinex","BTCUSD",1750719197947,0.0001,105530.0,105520.0,0.44903829]
["bitfinex","BTCUSD",1750719198422,0.0001,105530.0,105520.0,0.45003829]
["bitfinex","BTCUSD",1750719198647,0.0001,105530.0,105520.0,0.6490525]
["bitfinex","BTCUSD",1750719198868,0.0001,105530.0,105520.0,0.64905259]
["bitfinex","BTCUSD",1750719199083,0.0001,105530.0,105520.0,0.65852928]
["bitfinex","BTCUSD",1750719199298,0.0001,105530.0,105520.0,1.76437776]
["bitfinex","BTCUSD",1750719199506,0.0001,105530.0,105520.0,1.75490107]
["bitfinex","BTCUSD",1750719199726,0.0001,105530.0,105520.0,1.76437776]
["bitfinex","BTCUSD",1750719200068,0.0001,105530.0,105520.0,1.56536364]
["bitfinex","BTCUSD",1750719200303,0.0001,105530.0,105520.0,1.77385427]
["bitfinex","BTCUSD",1750719200724,5.05,105560.0,105530.0,0.27740922]
["bitfinex","BTCUSD",1750719200982,5.39013848,105560.0,105550.0,0.0643]
["bitfinex","BTCUSD",1750719201202,5.41811648,105560.0,105550.0,0.34586]
["bitfinex","BTCUSD",1750719201424,5.07811648,105560.0,105550.0,0.34586]
["bitfinex","BTCUSD",1750719201644,0.50013848,105560.0,105550.0,0.0633]
["bitfinex","BTCUSD",1750719201835,0.00013848,105560.0,105550.0,0.09936]
["bitfinex","BTCUSD",1750719202153,0.34013848,105560.0,105550.0,0.09936]
["bitfinex","BTCUSD",1750719202606,0.00013848,105560.0,105550.0,0.10136]
["bitfinex","BTCUSD",1750719202833,0.03147663,105560.0,105550.0,0.10136]
["bitfinex","BTCUSD",1750719203061,0.00013848,105560.0,105550.0,0.38292]
["bitfinex","BTCUSD",1750719203747,0.00013848,105560.0,105550.0,0.38492]
["bitfinex","BTCUSD",1750719203985,5.61079996,105560.0,105550.0,0.28556]
["bitfinex","BTCUSD",1750719204220,5.61079996,105560.0,105550.0,0.13048063]
["bitfinex","BTCUSD",1750719204221,5.9048191,105560.0,105550.0,0.13048063]
["bitfinex","BTCUSD",1750719204448,5.93307034,105560.0,105550.0,0.13048063]
["bitfinex","BTCUSD",1750719204664,5.96733126,105560.0,105550.0,0.13048063]
["bitfinex","BTCUSD",1750719204941,5.96729126,105560.0,105550.0,0.13048063]
["bitfinex","BTCUSD",1750719205164,5.21601384,105560.0,105550.0,0.07668063]
["bitfinex","BTCUSD",1750719205384,5.39293384,105560.0,105550.0,0.13048063]
["bitfinex","BTCUSD",1750719205652,5.39093384,105560.0,105550.0,0.13048063]
["bitfinex","BTCUSD",1750719205904,5.39093384,105560.0,105550.0,0.12848063]
["bitfinex","BTCUSD",1750719206177,5.24683223,105560.0,105550.0,0.15938063]
["bitfinex","BTCUSD",1750719206414,5.42371223,105560.0,105550.0,0.18948063]
["bitfinex","BTCUSD",1750719206832,5.15133037,105560.0,105550.0,0.23799252]
["bitfinex","BTCUSD",1750719207076,5.32813037,105560.0,105550.0,0.18948063]
["bitfinex","BTCUSD",1750719207537,5.32812168,105560.0,105550.0,0.18948063]
["bitfinex","BTCUSD",1750719207743,5.32612168,105560.0,105550.0,0.18948063]
["bitfinex","BTCUSD",1750719208614,5.63787044,105560.0,105550.0,0.48511892]
["bitfinex","BTCUSD",1750719208858,5.63887044,105560.0,105550.0,0.48511892]
["bitfinex","BTCUSD",1750719209327,5.7343723,105560.0,105550.0,0.48511892]
["bitfinex","BTCUSD",1750719209586,5.7343723,105560.0,105550.0,0.42411892]
["bitfinex","BTCUSD",1750719210314,5.73436693,105560.0,105550.0,0.45621892]
["bitfinex","BTCUSD",1750719210538,6.19961355,105560.0,105550.0,0.42411892]
["bitfinex","BTCUSD",1750719210755,6.02281355,105560.0,105550.0,0.29563829]
["bitfinex","BTCUSD",1750719211185,5.55756693,105560.0,105550.0,0.29563829]
["bitfinex","BTCUSD",1750719211446,6.02281355,105560.0,105550.0,0.29563829]
["bitfinex","BTCUSD",1750719211664,6.03254706,105560.0,105550.0,0.29563829]
["bitfinex","BTCUSD",1750719211887,6.20918706,105560.0,105550.0,0.57715829]
["bitfinex","BTCUSD",1750719212111,5.73420693,105560.0,105550.0,0.64175829]
["bitfinex","BTCUSD",1750719212305,5.76311585,105560.0,105550.0,0.64175829]
["bitfinex","BTCUSD",1750719212567,5.76311411,105560.0,105550.0,0.64175829]
["bitfinex","BTCUSD",1750719213050,5.77193337,105560.0,105550.0,0.64175829]
["bitfinex","BTCUSD",1750719213292,5.76299675,105560.0,105550.0,0.64175829]
["bitfinex","BTCUSD",1750719213523,5.866336,105560.0,105550.0,0.53795829]
["bitfinex","BTCUSD",1750719213749,6.33158262,105560.0,105550.0,0.53795829]
["bitfinex","BTCUSD",1750719214234,6.35979789,105560.0,105550.0,0.53795829]
["bitfinex","BTCUSD",1750719216016,6.44605217,105560.0,105550.0,0.51515629]
["bitfinex","BTCUSD",1750719216251,6.50247861,105560.0,105550.0,0.51515629]
["bitfinex","BTCUSD",1750719216707,6.47148082,105560.0,105550.0,0.51515629]
["bitfinex","BTCUSD",1750719217381,6.47048082,105560.0,105550.0,0.51515629]
["bitfinex","BTCUSD",1750719217598,6.54342639,105560.0,105550.0,0.19124]
["bitfinex","BTCUSD",1750719218046,6.52448082,105560.0,105550.0,0.16894]
["bitfinex","BTCUSD",1750719218261,6.53395338,105560.0,105550.0,0.12150934]
["bitfinex","BTCUSD",1750719218453,6.52448082,105560.0,105550.0,0.12150934]
["bitfinex","BTCUSD",1750719218706,6.46870827,105560.0,105550.0,0.12150934]
["bitfinex","BTCUSD",1750719218921,6.53422215,105560.0,105550.0,0.07407868]
["bitfinex","BTCUSD",1750719219183,6.53022215,105560.0,105550.0,0.07407868]
["bitfinex","BTCUSD",1750719219394,6.53022215,105560.0,105550.0,0.02664802]
["bitfinex","BTCUSD",1750719219605,5.45364585,105550.0,105540.0,0.22772]
["bitfinex","BTCUSD",1750719219819,6.26006386,105550.0,105540.0,0.28152]
["bitfinex","BTCUSD",1750719220038,6.32237289,105550.0,105540.0,0.23408934]
["bitfinex","BTCUSD",1750719220254,6.26574309,105550.0,105540.0,0.16259868]
["bitfinex","BTCUSD",1750719220749,6.28465074,105550.0,105540.0,0.11548868]
["bitfinex","BTCUSD",1750719220988,6.28465074,105550.0,105540.0,0.05338868]
["bitfinex","BTCUSD",1750719221218,6.28465074,105550.0,105540.0,0.0392]
["bitfinex","BTCUSD",1750719221433,6.28465074,105550.0,105540.0,0.0538]
["bitfinex","BTCUSD",1750719221651,6.28767071,105550.0,105540.0,0.0175]
["bitfinex","BTCUSD",1750719222314,6.28657071,105550.0,105540.0,0.0175]
["bitfinex","BTCUSD",1750719222537,6.33636789,105550.0,105540.0,0.0175]
["bitfinex","BTCUSD",1750719222760,6.28707595,105550.0,105540.0,0.0175]
["bitfinex","BTCUSD",1750719223207,6.34379889,105550.0,105540.0,0.0175]
["bitfinex","BTCUSD",1750719223425,6.34379889,105550.0,105540.0,0.20356629]
["bitfinex","BTCUSD",1750719223633,6.43926884,105550.0,105540.0,0.20356629]
["bitfinex","BTCUSD",1750719224051,6.469665,105550.0,105540.0,0.20356629]
["bitfinex","BTCUSD",1750719224500,6.37422503,105550.0,105540.0,0.20356629]
["bitfinex","BTCUSD",1750719224726,6.31750209,105550.0,105540.0,0.23636629]
["bitfinex","BTCUSD",1750719224943,6.31750209,105550.0,105540.0,0.26896629]
["bitfinex","BTCUSD",1750719225176,5.61163462,105550.0,105540.0,0.26896629]
["bitfinex","BTCUSD",1750719225401,5.78759462,105550.0,105540.0,0.26896629]
["bitfinex","BTCUSD",1750719225640,5.8111684,105550.0,105540.0,0.26896629]
["bitfinex","BTCUSD",1750719225853,5.8111684,105550.0,105540.0,0.20356629]
["bitfinex","BTCUSD",1750719225854,6.34095587,105550.0,105540.0,0.20356629]
["bitfinex","BTCUSD",1750719226063,6.36928874,105550.0,105540.0,0.20356629]
["bitfinex","BTCUSD",1750719226559,6.34571428,105550.0,105540.0,0.26936629]
["bitfinex","BTCUSD",1750719226835,5.83046766,105550.0,105540.0,0.26936629]
["bitfinex","BTCUSD",1750719227044,6.29571428,105550.0,105540.0,0.26936629]
["bitfinex","BTCUSD",1750719227462,6.29571467,105550.0,105540.0,0.26936629]
["bitfinex","BTCUSD",1750719227887,6.09634843,105550.0,105540.0,0.26936629]
["bitfinex","BTCUSD",1750719228113,5.74522387,105550.0,105540.0,0.26936629]
["bitfinex","BTCUSD",1750719228793,5.74222862,105550.0,105540.0,0.26836629]
["bitfinex","BTCUSD",1750719228991,6.30294519,105550.0,105540.0,0.26836629]
["bitfinex","BTCUSD",1750719229196,6.37360953,105550.0,105540.0,0.26836629]
["bitfinex","BTCUSD",1750719229415,5.90836291,105550.0,105540.0,0.26836629]
["bitfinex","BTCUSD",1750719229867,6.37360953,105550.0,105540.0,0.26836629]
["bitfinex","BTCUSD",1750719230089,6.37360953,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719230336,6.37360935,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719230587,5.90836273,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719231633,5.92725851,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719231847,5.77033953,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719232518,5.80817189,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719232721,5.6325013,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719232934,5.77033953,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719233141,5.77035275,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719233583,5.59467275,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719233790,5.77027275,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719234210,5.59467275,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719234448,5.77027275,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719234651,5.86147557,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719234867,5.86143557,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719235485,6.32668219,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719235931,6.38789122,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719237277,6.38789561,105550.0,105540.0,0.27036629]
["bitfinex","BTCUSD",1750719238942,6.38790133,105550.0,105540.0,0.25566629]
["bitfinex","BTCUSD",1750719239387,6.29669851,105550.0,105540.0,0.25566629]
["bitfinex","BTCUSD",1750719240491,6.34902388,105550.0,105540.0,0.19355025]
["bitfinex","BTCUSD",1750719240700,6.34902732,105550.0,105540.0,0.19355025]
["bitfinex","BTCUSD",1750719240942,6.25603372,105550.0,105540.0,0.14411421]
["bitfinex","BTCUSD",1750719241152,6.29678073,105550.0,105540.0,0.09667817]
["bitfinex","BTCUSD",1750719241377,6.29678073,105550.0,105540.0,0.04924213]
["bitfinex","BTCUSD",1750719241597,6.29678592,105550.0,105540.0,0.00180609]
["bitfinex","BTCUSD",1750719242290,6.20131597,105550.0,105540.0,0.00180609]
["bitfinex","BTCUSD",1750719242758,0.84,105530.0,105510.0,0.2962]
["bitfinex","BTCUSD",1750719242987,0.84,105530.0,105510.0,0.08527436]
["bitfinex","BTCUSD",1750719242988,5.40364585,105520.0,105510.0,0.08527436]
["bitfinex","BTCUSD",1750719243204,5.40364585,105520.0,105500.0,0.07713011]
["bitfinex","BTCUSD",1750719243205,5.06364585,105510.0,105500.0,0.07713011]
["bitfinex","BTCUSD",1750719243427,5.90860914,105510.0,105500.0,0.13005011]
["bitfinex","BTCUSD",1750719243637,5.87071381,105510.0,105500.0,0.13005011]
["bitfinex","BTCUSD",1750719244296,5.87090293,105510.0,105500.0,0.13051182]
["bitfinex","BTCUSD",1750719244997,5.96499756,105510.0,105500.0,0.13051182]
["bitfinex","BTCUSD",1750719245240,5.99581043,105510.0,105500.0,0.13051182]
["bitfinex","BTCUSD",1750719245453,5.98694227,105510.0,105500.0,0.13051182]
["bitfinex","BTCUSD",1750719245675,5.89147232,105510.0,105500.0,0.13051182]
["bitfinex","BTCUSD",1750719245887,5.89147232,105510.0,105500.0,0.16321182]
["bitfinex","BTCUSD",1750719246686,5.89147232,105510.0,105500.0,0.16521182]
["bitfinex","BTCUSD",1750719247322,5.89147232,105510.0,105500.0,0.19601182]
["bitfinex","BTCUSD",1750719247546,5.86305082,105510.0,105500.0,0.19601182]
["bitfinex","BTCUSD",1750719247801,5.89147232,105510.0,105500.0,0.16521182]
["bitfinex","BTCUSD",1750719248024,5.89147232,105510.0,105500.0,0.11229182]
["bitfinex","BTCUSD",1750719248274,5.89147232,105510.0,105500.0,0.16521182]
["bitfinex","BTCUSD",1750719249123,5.98694227,105510.0,105500.0,0.16521182]
["bitfinex","BTCUSD",1750719249331,5.98692968,105510.0,105500.0,0.16521182]
["bitfinex","BTCUSD",1750719249542,5.95185363,105510.0,105500.0,0.16521182]
["bitfinex","BTCUSD",1750719250172,5.95184455,105510.0,105500.0,0.16521182]
["bitfinex","BTCUSD",1750719250828,5.21574947,105510.0,105500.0,0.16521182]
["bitfinex","BTCUSD",1750719251048,5.8560946,105510.0,105500.0,0.19841182]
["bitfinex","BTCUSD",1750719251266,5.6812146,105510.0,105500.0,0.19841182]
["bitfinex","BTCUSD",1750719251484,0.19840285,105510.0,105500.0,0.19841182]
["bitfinex","BTCUSD",1750719251698,0.001,105510.0,105500.0,0.268253]
["bitfinex","BTCUSD",1750719252123,0.001,105510.0,105500.0,0.27773158]
["bitfinex","BTCUSD",1750719252364,0.001,105510.0,105500.0,0.27573158]
["bitfinex","BTCUSD",1750719252569,0.001,105510.0,105500.0,0.27573167]
["bitfinex","BTCUSD",1750719252789,0.001,105510.0,105500.0,0.27973167]
["bitfinex","BTCUSD",1750719253005,0.001,105510.0,105500.0,0.27573167]
["bitfinex","BTCUSD",1750719253227,0.001,105510.0,105500.0,0.28521025]
["bitfinex","BTCUSD",1750719253456,0.5148,105520.0,105510.0,0.0646]
["bitfinex","BTCUSD",1750719253726,1.00293053,105520.0,105510.0,0.0646]
["bitfinex","BTCUSD",1750719254014,6.05108753,105520.0,105510.0,0.0646]
["bitfinex","BTCUSD",1750719254280,6.22550666,105520.0,105510.0,0.0646]
["bitfinex","BTCUSD",1750719254526,6.25392816,105520.0,105510.0,0.0646]
["bitfinex","BTCUSD",1750719254768,6.34939811,105520.0,105510.0,0.0636]
["bitfinex","BTCUSD",1750719255481,6.34939811,105520.0,105510.0,0.0646]
["bitfinex","BTCUSD",1750719255700,6.07912816,105520.0,105510.0,0.0646]
["bitfinex","BTCUSD",1750719255943,6.07912816,105520.0,105510.0,0.0686]
["bitfinex","BTCUSD",1750719256184,6.07912816,105520.0,105510.0,0.0646]
["bitfinex","BTCUSD",1750719256653,6.07912816,105520.0,105510.0,0.0666]
["bitfinex","BTCUSD",1750719256904,6.25376816,105520.0,105510.0,0.11868]
["bitfinex","BTCUSD",1750719257155,6.26477674,105520.0,105510.0,0.11868]
["bitfinex","BTCUSD",1750719257886,6.23635524,105520.0,105510.0,0.11868]
["bitfinex","BTCUSD",1750719258591,6.26477674,105520.0,105510.0,0.11868]
["bitfinex","BTCUSD",1750719258868,6.26477508,105520.0,105510.0,0.11868]
["bitfinex","BTCUSD",1750719259790,5.79930995,105520.0,105510.0,0.11868]
["bitfinex","BTCUSD",1750719260023,5.388157,105510.0,105500.0,0.14414171]
["bitfinex","BTCUSD",1750719260259,5.98949664,105510.0,105500.0,0.17614171]
["bitfinex","BTCUSD",1750719260479,6.08496659,105510.0,105500.0,0.22822171]
["bitfinex","BTCUSD",1750719260704,6.08496659,105510.0,105500.0,0.19622171]
["bitfinex","BTCUSD",1750719261407,6.12792894,105510.0,105500.0,0.04190749]
["bitfinex","BTCUSD",1750719261617,5.4619313,105500.0,105490.0,0.04888]
["bitfinex","BTCUSD",1750719261849,6.09826433,105500.0,105490.0,0.04888]
["bitfinex","BTCUSD",1750719262091,6.29255059,105500.0,105490.0,0.01268896]
["bitfinex","BTCUSD",1750719262323,6.26005059,105500.0,105490.0,0.01268896]
["bitfinex","BTCUSD",1750719262518,6.29255059,105500.0,105490.0,0.0032]
["bitfinex","BTCUSD",1750719262805,0.34,105490.0,105480.0,0.05208]
["bitfinex","BTCUSD",1750719263075,6.33051468,105490.0,105480.0,0.05208]
["bitfinex","BTCUSD",1750719263292,6.14826433,105490.0,105480.0,0.05208]
["bitfinex","BTCUSD",1750719263512,6.32262433,105490.0,105480.0,0.05208]
["bitfinex","BTCUSD",1750719263732,6.19881003,105490.0,105480.0,0.05208]
["bitfinex","BTCUSD",1750719264178,6.19216906,105490.0,105480.0,0.08478]
["bitfinex","BTCUSD",1750719264617,6.19979646,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719264828,6.19315803,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719265045,6.19315796,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719265231,6.19979639,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719265904,6.30980719,105490.0,105480.0,0.05208]
["bitfinex","BTCUSD",1750719266318,6.30980728,105490.0,105480.0,0.05208]
["bitfinex","BTCUSD",1750719266737,6.19979648,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719266950,6.19315805,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719267141,6.1648119,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719267397,5.9904919,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719267628,6.1647319,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719268278,6.1637319,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719268722,0.1968654,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719269167,0.48813053,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719269378,1.00229053,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719269630,1.02000841,105490.0,105480.0,0.11718]
["bitfinex","BTCUSD",1750719269844,1.02100841,105490.0,105480.0,0.12018]
["bitfinex","BTCUSD",1750719270272,1.02100841,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719271361,1.02096841,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719272215,0.84684841,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719272432,1.02088841,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719272855,1.00317053,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719273306,1.02089483,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719273549,1.01994688,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719273772,6.16360574,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719275811,6.16360523,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719276041,6.19195138,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719276264,6.19175138,105490.0,105480.0,0.12318]
["bitfinex","BTCUSD",1750719276485,6.19175138,105490.0,105480.0,0.41938]
["bitfinex","BTCUSD",1750719276486,6.01791138,105490.0,105480.0,0.41938]
["bitfinex","BTCUSD",1750719276758,6.28341299,105490.0,105480.0,0.41938]
["bitfinex","BTCUSD",1750719276987,6.35718729,105490.0,105480.0,0.35428]
["bitfinex","BTCUSD",1750719277203,6.26552568,105490.0,105480.0,0.35428]
["bitfinex","BTCUSD",1750719277421,6.40691737,105490.0,105480.0,0.05808]
["bitfinex","BTCUSD",1750719277651,6.40691737,105490.0,105480.0,0.0106273]
["bitfinex","BTCUSD",1750719277881,6.40691737,105490.0,105470.0,0.1909346]
["bitfinex","BTCUSD",1750719277882,5.48153514,105480.0,105470.0,0.1909346]
["bitfinex","BTCUSD",1750719278099,6.33059677,105480.0,105470.0,0.2323873]
["bitfinex","BTCUSD",1750719278312,6.39770614,105480.0,105470.0,0.2323873]
["bitfinex","BTCUSD",1750719279440,6.39770614,105480.0,105470.0,0.1803073]
["bitfinex","BTCUSD",1750719279671,6.39770614,105480.0,105470.0,0.2323873]
["bitfinex","BTCUSD",1750719280569,6.4359211,105480.0,105470.0,0.2323873]
["bitfinex","BTCUSD",1750719281014,6.4359211,105480.0,105470.0,0.2333873]
["bitfinex","BTCUSD",1750719281681,6.19758025,105480.0,105470.0,0.2333873]
["bitfinex","BTCUSD",1750719281913,6.19758025,105480.0,105470.0,0.5930873]
["bitfinex","BTCUSD",1750719281914,6.11153205,105480.0,105470.0,0.5930873]
["bitfinex","BTCUSD",1750719282125,6.20703391,105480.0,105470.0,0.5930873]
["bitfinex","BTCUSD",1750719285445,6.22971478,105480.0,105470.0,0.2968873]
["bitfinex","BTCUSD",1750719287286,6.05607478,105480.0,105470.0,0.2968873]
["bitfinex","BTCUSD",1750719287435,6.13401292,105480.0,105470.0,0.2961273]
["bitfinex","BTCUSD",1750719287660,6.17182703,105480.0,105470.0,0.2961273]
["bitfinex","BTCUSD",1750719287860,6.36279884,105480.0,105470.0,0.2961273]
["bitfinex","BTCUSD",1750719288090,6.33446767,105480.0,105470.0,0.2961273]
["bitfinex","BTCUSD",1750719288262,6.36283101,105480.0,105470.0,0.2448073]
["bitfinex","BTCUSD",1750719288464,6.39130551,105480.0,105470.0,0.2654273]
["bitfinex","BTCUSD",1750719288696,6.29583556,105480.0,105470.0,0.2985273]
["bitfinex","BTCUSD",1750719288904,6.2002537,105480.0,105470.0,0.5947273]
["bitfinex","BTCUSD",1750719289048,6.17178808,105480.0,105470.0,0.5947273]
["bitfinex","BTCUSD",1750719289254,6.13397397,105480.0,105470.0,0.5947273]
["bitfinex","BTCUSD",1750719289462,6.17178808,105480.0,105470.0,0.5947273]
["bitfinex","BTCUSD",1750719289691,6.26725803,105480.0,105470.0,0.5947273]
["bitfinex","BTCUSD",1750719290130,5.99842808,105480.0,105470.0,0.5947273]
["bitfinex","BTCUSD",1750719290356,0.62027184,105480.0,105470.0,0.5947273]
["bitfinex","BTCUSD",1750719290810,1.08573697,105480.0,105470.0,0.5947273]
["bitfinex","BTCUSD",1750719291230,6.17170808,105480.0,105470.0,0.5947273]
["bitfinex","BTCUSD",1750719291676,6.3170949,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719291925,6.46256485,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719292140,6.40572701,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719293215,6.40332701,105480.0,105470.0,0.1813073]
["bitfinex","BTCUSD",1750719293427,6.46012087,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719293854,5.99465574,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719294076,6.39239708,105480.0,105470.0,0.2935273]
["bitfinex","BTCUSD",1750719295121,6.27539233,105480.0,105470.0,0.2935273]
["bitfinex","BTCUSD",1750719295746,6.21859847,105480.0,105470.0,0.2935273]
["bitfinex","BTCUSD",1750719297112,6.21859847,105480.0,105470.0,0.5897273]
["bitfinex","BTCUSD",1750719298531,6.24699251,105480.0,105470.0,0.5897273]
["bitfinex","BTCUSD",1750719299499,6.21859847,105480.0,105470.0,0.5897273]
["bitfinex","BTCUSD",1750719299702,6.2469962,105480.0,105470.0,0.5897273]
["bitfinex","BTCUSD",1750719299906,6.32902286,105480.0,105470.0,0.5897273]
["bitfinex","BTCUSD",1750719300735,6.30062513,105480.0,105470.0,0.5897273]
["bitfinex","BTCUSD",1750719300965,6.30728437,105480.0,105470.0,0.5897273]
["bitfinex","BTCUSD",1750719301814,6.33568958,105480.0,105470.0,0.5897273]
["bitfinex","BTCUSD",1750719302314,6.30728437,105480.0,105470.0,0.5897273]
["bitfinex","BTCUSD",1750719302974,6.30728437,105480.0,105470.0,0.5288273]
["bitfinex","BTCUSD",1750719303194,6.35582587,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719303439,6.34921918,105480.0,105470.0,0.1813073]
["bitfinex","BTCUSD",1750719303668,6.34921918,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719303669,6.31701918,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719303883,6.3170225,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719304096,6.3170225,105480.0,105470.0,0.2316273]
["bitfinex","BTCUSD",1750719304307,6.44469245,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719304524,6.47869245,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719305173,6.4881722,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719305434,6.49085818,105480.0,105470.0,0.1813073]
["bitfinex","BTCUSD",1750719305650,6.5566135,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719305916,6.54713384,105480.0,105470.0,0.2326273]
["bitfinex","BTCUSD",1750719306570,6.46458397,105480.0,105470.0,0.17565641]
["bitfinex","BTCUSD",1750719307021,6.46458397,105480.0,105470.0,0.12433641]
["bitfinex","BTCUSD",1750719307300,6.41458397,105480.0,105470.0,0.17565641]
["bitfinex","BTCUSD",1750719307517,6.46458397,105480.0,105470.0,0.17565641]
["bitfinex","BTCUSD",1750719307728,6.47406363,105480.0,105470.0,0.17565641]
["bitfinex","BTCUSD",1750719307939,6.46458397,105480.0,105470.0,0.17565641]
["bitfinex","BTCUSD",1750719308386,0.01454085,105470.0,105460.0,0.2964]
["bitfinex","BTCUSD",1750719308843,5.388157,105460.0,105450.0,0.0655]
["bitfinex","BTCUSD",1750719309123,6.17946597,105460.0,105450.0,0.11682]
["bitfinex","BTCUSD",1750719309368,6.17946597,105460.0,105450.0,0.0655]
["bitfinex","BTCUSD",1750719309633,5.71400084,105460.0,105450.0,0.11682]
["bitfinex","BTCUSD",1750719309883,6.17951204,105460.0,105450.0,0.11682]
["bitfinex","BTCUSD",1750719310911,6.15107349,105460.0,105450.0,0.11682]
["bitfinex","BTCUSD",1750719311164,5.97185093,105460.0,105450.0,0.11882]
["bitfinex","BTCUSD",1750719311412,5.97185093,105460.0,105450.0,0.40065]
["bitfinex","BTCUSD",1750719311413,1.00067207,105460.0,105450.0,0.40065]
["bitfinex","BTCUSD",1750719312164,1.00063207,105460.0,105450.0,0.40065]
["bitfinex","BTCUSD",1750719312907,1.00163207,105460.0,105450.0,0.12082]
["bitfinex","BTCUSD",1750719313649,1.00159207,105460.0,105450.0,0.12082]
["bitfinex","BTCUSD",1750719314078,0.82919207,105460.0,105450.0,0.12082]
["bitfinex","BTCUSD",1750719314298,1.00155207,105460.0,105450.0,0.12082]
["bitfinex","BTCUSD",1750719314948,1.00155207,105460.0,105450.0,0.16163841]
["bitfinex","BTCUSD",1750719315187,1.00155207,105460.0,105450.0,0.12082]
["bitfinex","BTCUSD",1750719316376,1.00193528,105460.0,105450.0,0.12082]
["bitfinex","BTCUSD",1750719317003,0.90876675,105460.0,105450.0,0.0695]
["bitfinex","BTCUSD",1750719317223,6.05242561,105460.0,105450.0,0.0695]
["bitfinex","BTCUSD",1750719317442,6.25999701,105460.0,105450.0,0.08746]
["bitfinex","BTCUSD",1750719317696,6.34013798,105460.0,105450.0,0.05226366]
["bitfinex","BTCUSD",1750719317887,6.34961529,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719318094,6.40650067,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719318302,6.34961529,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719318514,6.30298481,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719318952,6.34087934,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719319623,6.33987934,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719319867,6.33987812,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719320153,6.34087812,105460.0,105450.0,0.01886]
["bitfinex","BTCUSD",1750719320356,6.34105391,105460.0,105450.0,0.01886]
["bitfinex","BTCUSD",1750719320569,6.34005391,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719320982,6.43628556,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719321187,6.49708556,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719321844,6.43628556,105460.0,105450.0,0.01786]
["bitfinex","BTCUSD",1750719322410,6.43628556,105460.0,105430.0,0.22808]
["bitfinex","BTCUSD",1750719322659,5.85424425,105440.0,105430.0,0.22803563]
["bitfinex","BTCUSD",1750719322893,6.04896512,105440.0,105430.0,0.27859563]
["bitfinex","BTCUSD",1750719323100,6.04896512,105440.0,105430.0,0.34159563]
["bitfinex","BTCUSD",1750719323446,6.15736317,105440.0,105430.0,0.29103563]
["bitfinex","BTCUSD",1750719323660,6.18620046,105440.0,105430.0,0.27859563]
["bitfinex","BTCUSD",1750719323881,6.23902069,105440.0,105430.0,0.27859563]
["bitfinex","BTCUSD",1750719324114,6.19728721,105440.0,105430.0,0.30989563]
["bitfinex","BTCUSD",1750719324334,6.19828721,105440.0,105430.0,0.34129563]
["bitfinex","BTCUSD",1750719324547,6.14546698,105440.0,105430.0,0.34129563]
["bitfinex","BTCUSD",1750719325843,6.14546698,105440.0,105430.0,0.34229563]
["bitfinex","BTCUSD",1750719326059,6.17452653,105440.0,105430.0,0.29173563]
["bitfinex","BTCUSD",1750719326275,6.17452653,105440.0,105430.0,0.34229563]
["bitfinex","BTCUSD",1750719326522,6.26263485,105440.0,105430.0,0.34229563]
["bitfinex","BTCUSD",1750719326740,1.21447785,105440.0,105430.0,0.34229563]
["bitfinex","BTCUSD",1750719326961,1.21447785,105440.0,105430.0,0.29173563]
["bitfinex","BTCUSD",1750719327181,1.12636953,105440.0,105430.0,0.28968999]
["bitfinex","BTCUSD",1750719327371,1.12536953,105440.0,105430.0,0.33924999]
["bitfinex","BTCUSD",1750719327813,1.15477805,105440.0,105430.0,0.33824999]
["bitfinex","BTCUSD",1750719329087,1.15377805,105440.0,105430.0,0.33824999]
["bitfinex","BTCUSD",1750719329496,6.23361534,105440.0,105430.0,0.27754999]
["bitfinex","BTCUSD",1750719329708,6.28840173,105440.0,105430.0,0.27754999]
["bitfinex","BTCUSD",1750719329911,6.32629626,105440.0,105430.0,0.27754999]
["bitfinex","BTCUSD",1750719331915,6.34083711,105440.0,105430.0,0.27754999]
["bitfinex","BTCUSD",1750719332138,6.38591184,105440.0,105430.0,0.27754999]
["bitfinex","BTCUSD",1750719332354,5.06454085,105430.0,105420.0,0.05056]
["bitfinex","BTCUSD",1750719332577,5.93255012,105430.0,105420.0,0.05056]
["bitfinex","BTCUSD",1750719332826,5.93255012,105430.0,105410.0,0.00757696]
["bitfinex","BTCUSD",1750719332827,5.40454085,105420.0,105410.0,0.00757696]
["bitfinex","BTCUSD",1750719333055,5.06454085,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750719333278,6.36607504,105410.0,105400.0,0.05076]
["bitfinex","BTCUSD",1750719333495,6.3272634,105410.0,105400.0,0.05056]
["bitfinex","BTCUSD",1750719333712,5.39,105390.0,105380.0,0.05076]
["bitfinex","BTCUSD",1750719333934,6.21128832,105390.0,105380.0,0.02102552]
["bitfinex","BTCUSD",1750719334189,6.24012561,105390.0,105380.0,0.021164]
["bitfinex","BTCUSD",1750719334410,6.25790312,105390.0,105380.0,0.021364]
["bitfinex","BTCUSD",1750719334846,6.25790312,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719335063,6.22906583,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719335285,6.25790312,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719335559,6.27244397,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719335792,6.25466646,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719336422,6.25666646,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719336638,6.16241083,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719337102,6.19124812,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719337765,6.22164428,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719337981,6.35207697,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719338273,6.38437697,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719338492,6.46607697,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719338706,6.47552354,105390.0,105380.0,0.00033848]
["bitfinex","BTCUSD",1750719339180,0.35454085,105380.0,105370.0,0.0506]
["bitfinex","BTCUSD",1750719339413,5.78300841,105380.0,105370.0,0.0510616]
["bitfinex","BTCUSD",1750719339662,5.75347703,105380.0,105370.0,0.0004616]
["bitfinex","BTCUSD",1750719339917,5.78387703,105380.0,105360.0,0.04432111]
["bitfinex","BTCUSD",1750719340150,5.31698186,105370.0,105360.0,0.04445968]
["bitfinex","BTCUSD",1750719340388,5.38459974,105370.0,105360.0,0.04445968]
["bitfinex","BTCUSD",1750719340608,6.31499423,105370.0,105360.0,0.04445968]
["bitfinex","BTCUSD",1750719341107,6.3736168,105370.0,105360.0,0.00123939]
["bitfinex","BTCUSD",1750719341333,6.38310635,105370.0,105360.0,6.2e-07]
["bitfinex","BTCUSD",1750719341813,6.3736168,105370.0,105360.0,6.2e-07]
["bitfinex","BTCUSD",1750719342070,0.35454085,105360.0,105340.0,0.0323]
["bitfinex","BTCUSD",1750719342294,0.35454085,105360.0,105330.0,0.1162]
["bitfinex","BTCUSD",1750719342295,0.34,105340.0,105330.0,0.1162]
["bitfinex","BTCUSD",1750719342516,6.12302911,105340.0,105330.0,0.08323847]
["bitfinex","BTCUSD",1750719342735,6.17697382,105340.0,105330.0,0.08323847]
["bitfinex","BTCUSD",1750719343650,6.17697382,105340.0,105330.0,0.03263847]
["bitfinex","BTCUSD",1750719343651,5.68835136,105340.0,105330.0,0.03263847]
["bitfinex","BTCUSD",1750719343870,6.177961,105340.0,105330.0,0.08323847]
["bitfinex","BTCUSD",1750719344535,6.32064477,105340.0,105330.0,0.05093847]
["bitfinex","BTCUSD",1750719345015,0.34,105320.0,105310.0,0.29941481]
["bitfinex","BTCUSD",1750719345242,5.05,105310.0,105300.0,0.0489268]
["bitfinex","BTCUSD",1750719345470,5.05,105300.0,105290.0,0.0466]
["bitfinex","BTCUSD",1750719345684,5.78294911,105300.0,105290.0,0.07863883]
["bitfinex","BTCUSD",1750719345896,0.73294911,105300.0,105290.0,0.07863883]
["bitfinex","BTCUSD",1750719346136,0.73294911,105300.0,105290.0,0.04673883]
["bitfinex","BTCUSD",1750719346354,0.75545469,105300.0,105290.0,0.04673883]
["bitfinex","BTCUSD",1750719346581,5.80543684,105300.0,105290.0,0.04673883]
["bitfinex","BTCUSD",1750719346804,5.61158911,105300.0,105290.0,0.05273883]
["bitfinex","BTCUSD",1750719347017,5.78290911,105300.0,105290.0,0.08463883]
["bitfinex","BTCUSD",1750719347243,5.78394911,105300.0,105290.0,0.08463883]
["bitfinex","BTCUSD",1750719347457,5.61258911,105300.0,105290.0,0.08463883]
["bitfinex","BTCUSD",1750719347677,5.78394911,105300.0,105290.0,0.08463883]
["bitfinex","BTCUSD",1750719348112,5.78394911,105300.0,105290.0,0.11743883]
["bitfinex","BTCUSD",1750719348794,5.78394911,105300.0,105290.0,0.12075883]
["bitfinex","BTCUSD",1750719349221,6.21941906,105300.0,105290.0,0.12075883]
["bitfinex","BTCUSD",1750719349904,6.21941906,105300.0,105290.0,0.08795883]
["bitfinex","BTCUSD",1750719349905,6.18698629,105300.0,105290.0,0.08795883]
["bitfinex","BTCUSD",1750719350131,6.18698629,105300.0,105280.0,0.0305]
["bitfinex","BTCUSD",1750719350132,5.05,105290.0,105280.0,0.0305]
["bitfinex","BTCUSD",1750719350352,5.75051634,105290.0,105280.0,0.08046]
["bitfinex","BTCUSD",1750719350568,0.73529878,105290.0,105280.0,0.05016]
["bitfinex","BTCUSD",1750719350789,5.78529878,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750719351006,5.88076873,105290.0,105280.0,0.05016]
["bitfinex","BTCUSD",1750719351273,5.75051634,105290.0,105280.0,0.0305]
["bitfinex","BTCUSD",1750719351497,6.09051634,105290.0,105280.0,0.0305]
["bitfinex","BTCUSD",1750719351722,6.09051634,105290.0,105280.0,0.0375]
["bitfinex","BTCUSD",1750719352160,5.65686186,105290.0,105280.0,0.0375]
["bitfinex","BTCUSD",1750719352380,6.09051634,105290.0,105280.0,0.0375]
["bitfinex","BTCUSD",1750719352629,6.09151634,105290.0,105280.0,0.0375]
["bitfinex","BTCUSD",1750719352838,6.09151634,105290.0,105280.0,0.08746]
["bitfinex","BTCUSD",1750719353047,6.18698629,105290.0,105280.0,0.08746]
["bitfinex","BTCUSD",1750719353262,6.09151634,105290.0,105280.0,0.11886]
["bitfinex","BTCUSD",1750719353918,0.87015634,105290.0,105280.0,0.11886]
["bitfinex","BTCUSD",1750719354132,0.51228,105290.0,105280.0,0.11886]
["bitfinex","BTCUSD",1750719354344,0.51224,105290.0,105280.0,0.11886]
["bitfinex","BTCUSD",1750719354555,0.94589448,105290.0,105280.0,0.11886]
["bitfinex","BTCUSD",1750719354977,1.1359996,105290.0,105280.0,0.0689]
["bitfinex","BTCUSD",1750719355231,1.07617878,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719355505,1.07617878,105290.0,105280.0,0.05716]
["bitfinex","BTCUSD",1750719356428,6.16009925,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719357102,6.12617878,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719357326,6.17536765,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719357556,6.17436765,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719357896,6.18386459,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719358177,6.72320137,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719358424,6.7608513,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719358644,6.77984563,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719358918,6.77034842,105290.0,105280.0,0.0072]
["bitfinex","BTCUSD",1750719359175,6.75335427,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750719359391,6.81013442,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750719359630,6.81013442,105290.0,105240.0,0.28884]
["bitfinex","BTCUSD",1750719359631,0.08359723,105270.0,105240.0,0.28884]
["bitfinex","BTCUSD",1750719359866,5.48365448,105250.0,105240.0,0.2782]
["bitfinex","BTCUSD",1750719360082,5.05,105240.0,105230.0,0.04996]
["bitfinex","BTCUSD",1750719360311,0.34,105230.0,105220.0,0.08036]
["bitfinex","BTCUSD",1750719360534,0.94477448,105230.0,105220.0,0.08036]
["bitfinex","BTCUSD",1750719360733,0.97277714,105230.0,105220.0,0.08036]
["bitfinex","BTCUSD",1750719361013,0.80165714,105230.0,105220.0,0.06728806]
["bitfinex","BTCUSD",1750719361231,0.80165714,105230.0,105220.0,0.16771097]
["bitfinex","BTCUSD",1750719361232,0.77365448,105230.0,105220.0,0.16771097]
["bitfinex","BTCUSD",1750719361941,0.77365448,105230.0,105220.0,0.11775097]
["bitfinex","BTCUSD",1750719362155,0.77365448,105230.0,105220.0,0.08082291]
["bitfinex","BTCUSD",1750719362599,0.94577448,105230.0,105220.0,0.08082291]
["bitfinex","BTCUSD",1750719362832,0.94577448,105230.0,105220.0,0.08482291]
["bitfinex","BTCUSD",1750719363079,1.04127634,105230.0,105220.0,0.05442291]
["bitfinex","BTCUSD",1750719363312,0.87015634,105230.0,105220.0,0.03446291]
["bitfinex","BTCUSD",1750719363535,0.86920605,105230.0,105220.0,0.06516291]
["bitfinex","BTCUSD",1750719363762,0.94378419,105230.0,105220.0,0.06516291]
["bitfinex","BTCUSD",1750719364209,0.80157845,105230.0,105220.0,0.06516291]
["bitfinex","BTCUSD",1750719364654,0.97261845,105230.0,105220.0,0.10552726]
["bitfinex","BTCUSD",1750719365321,0.02887426,105230.0,105220.0,0.15552726]
["bitfinex","BTCUSD",1750719365546,0.43365448,105240.0,105230.0,0.25135986]
["bitfinex","BTCUSD",1750719365794,0.43365448,105240.0,105230.0,0.29952267]
["bitfinex","BTCUSD",1750719366038,0.56998774,105280.0,105240.0,0.049]
["bitfinex","BTCUSD",1750719366039,0.43365448,105250.0,105240.0,0.049]
["bitfinex","BTCUSD",1750719366335,5.05,105270.0,105260.0,0.0613]
["bitfinex","BTCUSD",1750719366668,0.32922391,105270.0,105260.0,0.11126]
["bitfinex","BTCUSD",1750719366882,0.2731441,105270.0,105260.0,0.11026]
["bitfinex","BTCUSD",1750719367119,0.2731441,105270.0,105260.0,0.12791247]
["bitfinex","BTCUSD",1750719367385,0.6131441,105270.0,105260.0,0.11026]
["bitfinex","BTCUSD",1750719367595,1.06942788,105270.0,105260.0,0.08056]
["bitfinex","BTCUSD",1750719367803,1.06938788,105270.0,105260.0,0.08056]
["bitfinex","BTCUSD",1750719368902,1.0693787,105270.0,105260.0,0.08056]
["bitfinex","BTCUSD",1750719369355,1.0703787,105270.0,105260.0,0.0992165]
["bitfinex","BTCUSD",1750719369802,1.07018037,105270.0,105260.0,0.0992165]
["bitfinex","BTCUSD",1750719370233,1.0991533,105270.0,105260.0,0.0992165]
["bitfinex","BTCUSD",1750719370477,1.12723235,105270.0,105260.0,0.0992165]
["bitfinex","BTCUSD",1750719370677,0.86092882,105270.0,105260.0,0.6165222]
["bitfinex","BTCUSD",1750719370984,0.83284977,105270.0,105260.0,0.3203222]
["bitfinex","BTCUSD",1750719371195,1.00376977,105270.0,105260.0,0.3203222]
["bitfinex","BTCUSD",1750719371649,0.83284977,105270.0,105260.0,0.3203222]
["bitfinex","BTCUSD",1750719371870,1.00378168,105270.0,105260.0,0.3203222]
["bitfinex","BTCUSD",1750719372333,0.63476875,105270.0,105260.0,0.3693222]
["bitfinex","BTCUSD",1750719372557,0.3636293,105270.0,105260.0,0.3693222]
["bitfinex","BTCUSD",1750719372807,0.45728378,105270.0,105260.0,0.3693222]
["bitfinex","BTCUSD",1750719373039,0.3636293,105270.0,105260.0,0.3693222]
["bitfinex","BTCUSD",1750719373268,0.79628378,105270.0,105260.0,0.3683222]
["bitfinex","BTCUSD",1750719373498,0.79728378,105270.0,105260.0,0.36936688]
["bitfinex","BTCUSD",1750719373720,0.3636293,105270.0,105260.0,0.38836717]
["bitfinex","BTCUSD",1750719373951,0.3636293,105270.0,105260.0,0.39036717]
["bitfinex","BTCUSD",1750719374163,0.3636293,105270.0,105260.0,0.39036735]
["bitfinex","BTCUSD",1750719374440,0.3636293,105270.0,105260.0,0.38086716]
["bitfinex","BTCUSD",1750719374665,0.3636293,105270.0,105260.0,0.37136688]
["bitfinex","BTCUSD",1750719374886,0.3636293,105270.0,105260.0,0.38086707]
["bitfinex","BTCUSD",1750719375097,0.37024837,105270.0,105260.0,0.38086707]
["bitfinex","BTCUSD",1750719375320,0.37024837,105270.0,105260.0,0.37136688]
["bitfinex","BTCUSD",1750719375559,0.37024837,105270.0,105260.0,0.38086716]
["bitfinex","BTCUSD",1750719375782,0.37024837,105270.0,105260.0,0.40936692]
["bitfinex","BTCUSD",1750719376005,0.03024837,105270.0,105260.0,0.40936692]
["bitfinex","BTCUSD",1750719376456,0.00775708,105270.0,105260.0,0.40936692]
["bitfinex","BTCUSD",1750719376678,0.00675708,105270.0,105260.0,0.50186878]
["bitfinex","BTCUSD",1750719377158,0.00775708,105270.0,105260.0,1.03234878]
["bitfinex","BTCUSD",1750719377383,0.00113801,105270.0,105260.0,1.04688963]
["bitfinex","BTCUSD",1750719377826,0.00113801,105270.0,105260.0,1.05638937]
["bitfinex","BTCUSD",1750719378048,0.00113801,105270.0,105260.0,1.00642937]
["bitfinex","BTCUSD",1750719378264,0.00113801,105270.0,105260.0,1.20266878]
["bitfinex","BTCUSD",1750719378706,0.00113801,105270.0,105260.0,0.98238878]
["bitfinex","BTCUSD",1750719378922,0.00113801,105270.0,105260.0,1.20266878]
["bitfinex","BTCUSD",1750719379138,0.00013801,105270.0,105260.0,1.19666878]
["bitfinex","BTCUSD",1750719379578,0.00013801,105270.0,105260.0,1.20166878]
["bitfinex","BTCUSD",1750719380023,0.00113801,105270.0,105260.0,1.20566878]
["bitfinex","BTCUSD",1750719380712,0.00113801,105270.0,105260.0,1.20250845]
["bitfinex","BTCUSD",1750719380944,0.00113801,105270.0,105260.0,1.22021508]
["bitfinex","BTCUSD",1750719382291,0.3630294,105290.0,105280.0,0.2389696]
["bitfinex","BTCUSD",1750719382538,0.39222942,105290.0,105280.0,0.31837623]
["bitfinex","BTCUSD",1750719382753,0.39222942,105290.0,105280.0,0.54270094]
["bitfinex","BTCUSD",1750719382969,0.02920002,105290.0,105280.0,0.97239562]
["bitfinex","BTCUSD",1750719383228,0.00661217,105290.0,105280.0,0.97239562]
["bitfinex","BTCUSD",1750719383457,0.00661217,105290.0,105280.0,0.95339957]
["bitfinex","BTCUSD",1750719383691,0.00661213,105290.0,105280.0,0.95339967]
["bitfinex","BTCUSD",1750719383931,0.00661213,105290.0,105280.0,0.83890094]
["bitfinex","BTCUSD",1750719384146,0.00661213,105290.0,105280.0,0.97239543]
["bitfinex","BTCUSD",1750719384366,0.02817905,105320.0,105310.0,0.26911548]
["bitfinex","BTCUSD",1750719384608,0.03149686,105320.0,105310.0,0.68589134]
["bitfinex","BTCUSD",1750719384832,0.07092317,105320.0,105310.0,0.92366693]
["bitfinex","BTCUSD",1750719385057,0.03824793,105320.0,105310.0,0.92366702]
["bitfinex","BTCUSD",1750719385274,0.03824793,105320.0,105310.0,0.90467557]
["bitfinex","BTCUSD",1750719385275,0.02943103,105320.0,105310.0,0.90467557]
["bitfinex","BTCUSD",1750719385487,0.00685107,105320.0,105310.0,0.90467557]
["bitfinex","BTCUSD",1750719385706,0.00685107,105320.0,105310.0,0.91417116]
["bitfinex","BTCUSD",1750719385921,0.00685107,105320.0,105310.0,0.73146357]
["bitfinex","BTCUSD",1750719386162,0.00685107,105320.0,105310.0,0.68194357]
["bitfinex","BTCUSD",1750719386382,0.00023871,105320.0,105310.0,1.6463789]
["bitfinex","BTCUSD",1750719386641,0.00023871,105320.0,105310.0,1.6503789]
["bitfinex","BTCUSD",1750719386869,0.00123871,105320.0,105310.0,1.63667227]
["bitfinex","BTCUSD",1750719387338,0.00023871,105320.0,105310.0,1.62867227]
["bitfinex","BTCUSD",1750719387556,0.00023871,105320.0,105310.0,1.41463227]
["bitfinex","BTCUSD",1750719387777,0.00023871,105320.0,105310.0,1.63463227]
["bitfinex","BTCUSD",1750719388261,0.0001,105350.0,105340.0,0.21809056]
["bitfinex","BTCUSD",1750719388488,0.0001,105350.0,105340.0,0.5597847]
["bitfinex","BTCUSD",1750719388715,0.0001,105350.0,105340.0,0.31255554]
["bitfinex","BTCUSD",1750719388945,0.43375448,105350.0,105340.0,0.05897307]
["bitfinex","BTCUSD",1750719389156,0.3401,105350.0,105340.0,0.12898]
["bitfinex","BTCUSD",1750719389377,0.3401,105350.0,105340.0,0.12798]
["bitfinex","BTCUSD",1750719389697,0.3401,105350.0,105340.0,0.15898]
["bitfinex","BTCUSD",1750719390067,0.3401,105350.0,105340.0,0.40252611]
["bitfinex","BTCUSD",1750719390284,0.3401,105350.0,105340.0,0.18466471]
["bitfinex","BTCUSD",1750719390762,0.77375448,105350.0,105340.0,0.10568471]
["bitfinex","BTCUSD",1750719390980,0.77375448,105350.0,105340.0,0.15516471]
["bitfinex","BTCUSD",1750719391416,0.3401,105350.0,105340.0,0.15716471]
["bitfinex","BTCUSD",1750719392302,0.3401,105350.0,105340.0,0.42051899]
["bitfinex","BTCUSD",1750719392512,0.0001,105350.0,105340.0,0.53500589]
["bitfinex","BTCUSD",1750719392707,0.0001,105350.0,105340.0,0.51602085]
["bitfinex","BTCUSD",1750719392983,0.0001,105350.0,105340.0,0.52551364]
["bitfinex","BTCUSD",1750719393213,0.0001,105350.0,105340.0,0.53500634]
["bitfinex","BTCUSD",1750719393444,0.03233641,105360.0,105340.0,0.55399102]
["bitfinex","BTCUSD",1750719393691,0.00013865,105360.0,105350.0,0.28153553]
["bitfinex","BTCUSD",1750719393946,0.00013865,105360.0,105350.0,0.30248106]
["bitfinex","BTCUSD",1750719394177,0.00013865,105360.0,105350.0,0.59990283]
["bitfinex","BTCUSD",1750719394411,0.00013865,105360.0,105350.0,1.09535161]
["bitfinex","BTCUSD",1750719395556,0.00013865,105360.0,105350.0,0.71113713]
["bitfinex","BTCUSD",1750719396450,0.00113865,105360.0,105350.0,0.72013713]
["bitfinex","BTCUSD",1750719396895,0.00113865,105360.0,105350.0,0.72913713]
["bitfinex","BTCUSD",1750719397325,0.00113865,105360.0,105350.0,0.72909713]
["bitfinex","BTCUSD",1750719397589,0.00113865,105360.0,105350.0,1.52039713]
["bitfinex","BTCUSD",1750719397794,0.1,105400.0,105390.0,2e-08]
["bitfinex","BTCUSD",1750719398028,0.07469811,105390.0,105380.0,0.69918759]
["bitfinex","BTCUSD",1750719398307,0.07469811,105390.0,105380.0,1.61811747]
["bitfinex","BTCUSD",1750719398969,0.07469811,105390.0,105380.0,1.18446299]
["bitfinex","BTCUSD",1750719399854,0.07469811,105390.0,105380.0,1.61811747]
["bitfinex","BTCUSD",1750719400082,0.10046208,105400.0,105390.0,0.62077677]
["bitfinex","BTCUSD",1750719400297,0.10046208,105400.0,105390.0,1.14993311]
["bitfinex","BTCUSD",1750719400519,0.10046208,105400.0,105390.0,1.16138657]
["bitfinex","BTCUSD",1750719400747,0.10046208,105400.0,105390.0,1.38102657]
["bitfinex","BTCUSD",1750719400978,0.10046208,105400.0,105390.0,1.41232657]
["bitfinex","BTCUSD",1750719401223,0.10046208,105400.0,105390.0,1.44492657]
["bitfinex","BTCUSD",1750719401487,0.10046208,105400.0,105390.0,1.44792657]
["bitfinex","BTCUSD",1750719402374,0.10046208,105400.0,105390.0,1.45092657]
["bitfinex","BTCUSD",1750719403022,0.08798831,105400.0,105390.0,1.50092657]
["bitfinex","BTCUSD",1750719403246,0.07988311,105400.0,105390.0,1.50092657]
["bitfinex","BTCUSD",1750719403907,0.07988311,105400.0,105390.0,1.49776657]
["bitfinex","BTCUSD",1750719404351,0.07988311,105400.0,105390.0,1.49476657]
["bitfinex","BTCUSD",1750719404574,0.07988311,105400.0,105390.0,1.50376657]
["bitfinex","BTCUSD",1750719405351,0.07988311,105400.0,105390.0,1.50876657]
["bitfinex","BTCUSD",1750719405808,0.07988311,105400.0,105390.0,1.50376657]
["bitfinex","BTCUSD",1750719406274,0.07988311,105400.0,105390.0,1.51076657]
["bitfinex","BTCUSD",1750719406525,0.07988311,105400.0,105390.0,1.51072657]
["bitfinex","BTCUSD",1750719406742,0.07988311,105400.0,105390.0,1.29128657]
["bitfinex","BTCUSD",1750719406967,0.07988311,105400.0,105390.0,1.51068657]
["bitfinex","BTCUSD",1750719407622,0.07988311,105400.0,105390.0,1.29128657]
["bitfinex","BTCUSD",1750719407854,0.07988311,105400.0,105390.0,0.42179124]
["bitfinex","BTCUSD",1750719408080,0.07988311,105400.0,105390.0,0.83615124]
["bitfinex","BTCUSD",1750719408753,0.07988311,105400.0,105390.0,0.82915124]
["bitfinex","BTCUSD",1750719409227,0.07988311,105400.0,105390.0,0.83315124]
["bitfinex","BTCUSD",1750719409445,0.07988311,105400.0,105390.0,1.31264657]
["bitfinex","BTCUSD",1750719409691,0.07988311,105400.0,105390.0,0.87899209]
["bitfinex","BTCUSD",1750719410123,0.07988311,105400.0,105390.0,0.86999209]
["bitfinex","BTCUSD",1750719410369,0.07988311,105400.0,105390.0,0.87499209]
["bitfinex","BTCUSD",1750719410598,0.07988311,105400.0,105390.0,1.33964657]
["bitfinex","BTCUSD",1750719410814,0.07988311,105400.0,105390.0,1.12064657]
["bitfinex","BTCUSD",1750719411037,0.07988311,105400.0,105390.0,1.33960657]
["bitfinex","BTCUSD",1750719412625,0.47915421,105430.0,105410.0,0.42502155]
["bitfinex","BTCUSD",1750719412899,0.47929283,105430.0,105410.0,0.47870626]
["bitfinex","BTCUSD",1750719413094,0.47929283,105430.0,105420.0,0.04908]
["bitfinex","BTCUSD",1750719413995,0.37043862,105430.0,105420.0,0.28779732]
["bitfinex","BTCUSD",1750719414224,0.37043862,105430.0,105420.0,0.3257395]
["bitfinex","BTCUSD",1750719414439,0.37043862,105430.0,105420.0,0.31625427]
["bitfinex","BTCUSD",1750719414670,0.34013862,105430.0,105420.0,0.30873664]
["bitfinex","BTCUSD",1750719414889,0.37123862,105430.0,105420.0,0.3371935]
["bitfinex","BTCUSD",1750719415111,0.37123862,105430.0,105420.0,0.34667828]
["bitfinex","BTCUSD",1750719415112,0.00013862,105430.0,105420.0,0.34667828]
["bitfinex","BTCUSD",1750719415360,0.00013862,105430.0,105420.0,0.10953346]
["bitfinex","BTCUSD",1750719415583,0.03123862,105430.0,105420.0,0.11901914]
["bitfinex","BTCUSD",1750719415811,0.03223862,105430.0,105420.0,0.31822232]
["bitfinex","BTCUSD",1750719416023,0.03223862,105430.0,105420.0,0.32770782]
["bitfinex","BTCUSD",1750719416238,0.03223862,105430.0,105420.0,0.33719323]
["bitfinex","BTCUSD",1750719416462,0.03123862,105430.0,105420.0,0.32770782]
["bitfinex","BTCUSD",1750719416687,0.03223862,105430.0,105420.0,0.34667855]
["bitfinex","BTCUSD",1750719416927,0.03223862,105430.0,105420.0,0.31822232]
["bitfinex","BTCUSD",1750719417372,0.03223862,105430.0,105420.0,0.33719341]
["bitfinex","BTCUSD",1750719417603,0.03223862,105430.0,105420.0,0.31822232]
["bitfinex","BTCUSD",1750719417829,0.8372931,105430.0,105420.0,0.09808]
["bitfinex","BTCUSD",1750719418283,0.84387782,105430.0,105420.0,0.09808]
["bitfinex","BTCUSD",1750719419899,0.86523194,105430.0,105420.0,0.09808]
["bitfinex","BTCUSD",1750719420163,0.86523194,105430.0,105420.0,0.28779732]
["bitfinex","BTCUSD",1750719420377,0.34113862,105430.0,105420.0,0.28779732]
["bitfinex","BTCUSD",1750719420625,0.34113862,105430.0,105420.0,0.3067685]
["bitfinex","BTCUSD",1750719420855,0.34113862,105430.0,105420.0,0.31625391]
["bitfinex","BTCUSD",1750719421306,0.34113862,105430.0,105420.0,0.32573914]
["bitfinex","BTCUSD",1750719421999,0.00113862,105430.0,105420.0,0.421241]
["bitfinex","BTCUSD",1750719422230,0.00113862,105430.0,105420.0,1.17783054]
["bitfinex","BTCUSD",1750719422460,0.00113862,105430.0,105420.0,1.39414743]
["bitfinex","BTCUSD",1750719422695,0.00113862,105430.0,105420.0,1.51783054]
["bitfinex","BTCUSD",1750719422930,0.00113862,105430.0,105420.0,1.29911054]
["bitfinex","BTCUSD",1750719423166,0.00013862,105430.0,105420.0,1.51783054]
["bitfinex","BTCUSD",1750719423390,0.00013862,105430.0,105420.0,1.83614743]
["bitfinex","BTCUSD",1750719423647,0.0301,105480.0,105470.0,0.24810865]
["bitfinex","BTCUSD",1750719423881,0.05278457,105480.0,105470.0,0.31615038]
["bitfinex","BTCUSD",1750719424349,0.02278457,105480.0,105470.0,0.31615038]
["bitfinex","BTCUSD",1750719424579,0.02279369,105480.0,105470.0,0.31615047]
["bitfinex","BTCUSD",1750719424794,0.00023854,105480.0,105470.0,0.3256312]
["bitfinex","BTCUSD",1750719425261,0.00684987,105480.0,105470.0,0.42113306]
["bitfinex","BTCUSD",1750719425489,0.00023854,105480.0,105470.0,0.90062839]
["bitfinex","BTCUSD",1750719426619,0.00023854,105480.0,105470.0,0.93192839]
["bitfinex","BTCUSD",1750719426865,0.00023854,105480.0,105470.0,0.41789391]
["bitfinex","BTCUSD",1750719427091,0.00023854,105480.0,105470.0,0.60519391]
["bitfinex","BTCUSD",1750719427333,0.00023854,105480.0,105470.0,0.60615391]
["bitfinex","BTCUSD",1750719427598,0.00023854,105480.0,105470.0,0.38759391]
["bitfinex","BTCUSD",1750719427809,0.00023854,105480.0,105470.0,0.60515391]
["bitfinex","BTCUSD",1750719427995,0.00023854,105480.0,105470.0,0.59361306]
["bitfinex","BTCUSD",1750719428282,0.00023854,105480.0,105470.0,0.59561306]
["bitfinex","BTCUSD",1750719429352,0.56945905,105510.0,105490.0,0.23859024]
["bitfinex","BTCUSD",1750719429587,1.11773265,105510.0,105500.0,0.04904]
["bitfinex","BTCUSD",1750719430048,0.58853631,105510.0,105500.0,0.09804]
["bitfinex","BTCUSD",1750719430499,0.58850815,105510.0,105500.0,0.09804]
["bitfinex","BTCUSD",1750719430746,0.41906815,105510.0,105500.0,0.13817753]
["bitfinex","BTCUSD",1750719431185,0.41906815,105510.0,105500.0,0.34670805]
["bitfinex","BTCUSD",1750719431419,0.41906815,105510.0,105500.0,0.36566476]
["bitfinex","BTCUSD",1750719431652,0.38716815,105510.0,105500.0,0.36566476]
["bitfinex","BTCUSD",1750719431882,0.36462842,105510.0,105500.0,0.32775089]
["bitfinex","BTCUSD",1750719432143,0.34706025,105510.0,105500.0,0.33722938]
["bitfinex","BTCUSD",1750719432390,0.37340331,105510.0,105500.0,0.34670769]
["bitfinex","BTCUSD",1750719432605,0.36980469,105510.0,105500.0,0.35618573]
["bitfinex","BTCUSD",1750719432828,0.36980469,105510.0,105500.0,0.34670769]
["bitfinex","BTCUSD",1750719433052,0.02680469,105510.0,105500.0,0.45168759]
["bitfinex","BTCUSD",1750719433295,0.00924089,105510.0,105500.0,0.46622844]
["bitfinex","BTCUSD",1750719433525,0.00046163,105510.0,105500.0,0.96288292]
["bitfinex","BTCUSD",1750719433759,0.00046163,105510.0,105500.0,1.25908292]
["bitfinex","BTCUSD",1750719434427,0.00346163,105510.0,105500.0,0.96288292]
["bitfinex","BTCUSD",1750719435092,0.00046163,105510.0,105500.0,1.26008292]
["bitfinex","BTCUSD",1750719435311,0.00046163,105510.0,105500.0,1.75718292]
["bitfinex","BTCUSD",1750719435531,0.00046163,105510.0,105500.0,1.70814292]
["bitfinex","BTCUSD",1750719435771,0.00046163,105510.0,105500.0,2.31650292]
["bitfinex","BTCUSD",1750719436006,0.0001,105530.0,105520.0,0.76362153]
["bitfinex","BTCUSD",1750719436230,0.0001,105530.0,105520.0,0.62474822]
["bitfinex","BTCUSD",1750719436231,0.00023843,105530.0,105520.0,0.62474822]
["bitfinex","BTCUSD",1750719436478,0.00023843,105530.0,105520.0,0.85764907]
["bitfinex","BTCUSD",1750719437370,0.00023843,105530.0,105520.0,1.67506941]
["bitfinex","BTCUSD",1750719437613,0.00023843,105530.0,105520.0,1.64316941]
["bitfinex","BTCUSD",1750719437826,0.00023843,105530.0,105520.0,1.17841493]
["bitfinex","BTCUSD",1750719438051,0.00023843,105530.0,105520.0,1.64356941]
["bitfinex","BTCUSD",1750719438280,0.00023843,105530.0,105520.0,1.17801493]
["bitfinex","BTCUSD",1750719438729,0.00023843,105530.0,105520.0,1.31546941]
["bitfinex","BTCUSD",1750719438942,0.00023843,105530.0,105520.0,1.37916941]
["bitfinex","BTCUSD",1750719439594,0.00023843,105530.0,105520.0,1.67536941]
["bitfinex","BTCUSD",1750719439840,0.00023843,105530.0,105520.0,2.2289781]
["bitfinex","BTCUSD",1750719440063,0.00023843,105530.0,105520.0,3.0702781]
["bitfinex","BTCUSD",1750719440516,0.00023843,105530.0,105520.0,3.1202781]
["bitfinex","BTCUSD",1750719440737,0.00023843,105530.0,105520.0,2.67716389]
["bitfinex","BTCUSD",1750719440982,0.00023843,105530.0,105520.0,2.56038941]
["bitfinex","BTCUSD",1750719441211,0.00023843,105530.0,105520.0,2.55338941]
["bitfinex","BTCUSD",1750719441501,0.001,105630.0,105590.0,0.0046]
["bitfinex","BTCUSD",1750719441744,0.17119811,105650.0,105610.0,0.01893661]
["bitfinex","BTCUSD",1750719441745,0.09410407,105650.0,105610.0,0.01893661]
["bitfinex","BTCUSD",1750719442028,0.07459161,105670.0,105660.0,0.05846369]
["bitfinex","BTCUSD",1750719442319,0.20648898,105700.0,105690.0,0.2476942]
["bitfinex","BTCUSD",1750719442544,0.02010385,105740.0,105720.0,0.19577227]
["bitfinex","BTCUSD",1750719442780,0.02010385,105740.0,105730.0,0.20213774]
["bitfinex","BTCUSD",1750719442781,0.1243714,105740.0,105730.0,0.20213774]
["bitfinex","BTCUSD",1750719443030,0.00876569,105740.0,105730.0,0.93563048]
["bitfinex","BTCUSD",1750719443247,0.00876569,105740.0,105730.0,0.52201382]
["bitfinex","BTCUSD",1750719443470,0.0160268,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1750719443738,0.11152866,105780.0,105770.0,0.19854382]
["bitfinex","BTCUSD",1750719443963,0.11152866,105780.0,105760.0,0.20800867]
["bitfinex","BTCUSD",1750719444193,0.0160268,105780.0,105770.0,0.19854382]
["bitfinex","BTCUSD",1750719444422,0.01648977,105780.0,105770.0,0.26645178]
["bitfinex","BTCUSD",1750719444931,0.01648977,105780.0,105770.0,0.23808953]
["bitfinex","BTCUSD",1750719445139,0.01648977,105780.0,105770.0,0.27590634]
["bitfinex","BTCUSD",1750719445798,0.01648977,105780.0,105770.0,0.82245507]
["bitfinex","BTCUSD",1750719446019,0.01648977,105780.0,105770.0,0.26645249]
["bitfinex","BTCUSD",1750719446253,0.01648977,105780.0,105770.0,0.23808953]
["bitfinex","BTCUSD",1750719446494,0.01648977,105780.0,105770.0,0.26645187]
["bitfinex","BTCUSD",1750719446951,0.01648977,105780.0,105770.0,0.20799802]
["bitfinex","BTCUSD",1750719447217,0.04898977,105780.0,105770.0,0.33359139]
["bitfinex","BTCUSD",1750719447458,0.01648977,105780.0,105770.0,0.33359139]
["bitfinex","BTCUSD",1750719447710,0.04768977,105780.0,105770.0,0.23808953]
["bitfinex","BTCUSD",1750719447950,0.04768977,105780.0,105770.0,0.049]
["bitfinex","BTCUSD",1750719447951,5.12770251,105780.0,105770.0,0.049]
["bitfinex","BTCUSD",1750719448180,0.3712,105760.0,105750.0,0.23811132]
["bitfinex","BTCUSD",1750719448400,0.4013,105760.0,105740.0,0.23813269]
["bitfinex","BTCUSD",1750719448622,5.93654873,105750.0,105720.0,0.18911458]
["bitfinex","BTCUSD",1750719448849,5.93654873,105750.0,105720.0,0.30241644]
["bitfinex","BTCUSD",1750719448850,0.34,105730.0,105720.0,0.30241644]
["bitfinex","BTCUSD",1750719449066,0.34,105730.0,105720.0,0.18911458]
["bitfinex","BTCUSD",1750719449302,0.34,105730.0,105720.0,0.23534758]
["bitfinex","BTCUSD",1750719449524,0.34,105730.0,105720.0,0.20691458]
["bitfinex","BTCUSD",1750719449753,0.34,105730.0,105720.0,0.18911458]
["bitfinex","BTCUSD",1750719449986,0.0318,105730.0,105720.0,0.20691458]
["bitfinex","BTCUSD",1750719450209,0.99330958,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719450210,0.13956085,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719450428,0.40436269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719450650,0.40436269,105750.0,105740.0,0.22585704]
["bitfinex","BTCUSD",1750719450651,0.34046269,105750.0,105740.0,0.22585704]
["bitfinex","BTCUSD",1750719450872,0.34046269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719451651,0.43596455,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750719451886,0.34146269,105750.0,105740.0,0.28586318]
["bitfinex","BTCUSD",1750719452121,0.34146269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719452356,0.34,105740.0,105730.0,0.20696031]
["bitfinex","BTCUSD",1750719453036,0.00046269,105750.0,105740.0,0.22585704]
["bitfinex","BTCUSD",1750719453262,0.00046269,105750.0,105740.0,0.28464504]
["bitfinex","BTCUSD",1750719453488,0.09596455,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750719453713,0.55338269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719454164,0.00046269,105750.0,105740.0,0.33081543]
["bitfinex","BTCUSD",1750719454386,0.00146269,105750.0,105740.0,0.31190202]
["bitfinex","BTCUSD",1750719454601,0.00146269,105750.0,105740.0,0.32135882]
["bitfinex","BTCUSD",1750719455068,0.00146269,105750.0,105740.0,0.31190202]
["bitfinex","BTCUSD",1750719455310,0.00146269,105750.0,105740.0,0.22585731]
["bitfinex","BTCUSD",1750719455311,0.00046269,105750.0,105740.0,0.22585731]
["bitfinex","BTCUSD",1750719455531,0.00046269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719455750,0.00146269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719456401,0.00146269,105750.0,105740.0,0.28454318]
["bitfinex","BTCUSD",1750719457054,0.00046269,105750.0,105740.0,0.28454318]
["bitfinex","BTCUSD",1750719457748,0.00046269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719458164,0.21178269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719458380,0.21178269,105750.0,105740.0,0.28454318]
["bitfinex","BTCUSD",1750719458869,0.21178269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719460628,0.21274269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719461057,0.55274269,105750.0,105740.0,0.28454318]
["bitfinex","BTCUSD",1750719462002,0.00246269,105750.0,105740.0,1.03062501]
["bitfinex","BTCUSD",1750719462224,0.00246269,105750.0,105740.0,0.42295628]
["bitfinex","BTCUSD",1750719462443,0.00246269,105750.0,105740.0,0.34535628]
["bitfinex","BTCUSD",1750719462679,0.00246269,105750.0,105740.0,0.2941021]
["bitfinex","BTCUSD",1750719462895,0.00246269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719463138,0.00246269,105750.0,105740.0,0.28454318]
["bitfinex","BTCUSD",1750719463623,0.00046269,105750.0,105740.0,0.28454318]
["bitfinex","BTCUSD",1750719463868,0.00046269,105750.0,105740.0,0.28554318]
["bitfinex","BTCUSD",1750719464116,0.21054269,105750.0,105740.0,0.20794318]
["bitfinex","BTCUSD",1750719464342,0.55054269,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719464815,0.55054269,105750.0,105740.0,0.0178]
["bitfinex","BTCUSD",1750719465030,1.12829142,105750.0,105740.0,0.0178]
["bitfinex","BTCUSD",1750719465247,1.12829142,105750.0,105740.0,0.20694318]
["bitfinex","BTCUSD",1750719465478,1.15909142,105750.0,105740.0,0.0178]
["bitfinex","BTCUSD",1750719465698,0.34,105740.0,105730.0,0.0178]
["bitfinex","BTCUSD",1750719465970,0.46670186,105740.0,105720.0,0.0178]
["bitfinex","BTCUSD",1750719466231,0.549,105730.0,105720.0,0.20697662]
["bitfinex","BTCUSD",1750719466506,0.54888,105730.0,105720.0,0.20697662]
["bitfinex","BTCUSD",1750719468967,0.54888,105730.0,105720.0,0.0178]
["bitfinex","BTCUSD",1750719470540,0.58148,105730.0,105720.0,0.0178]
["bitfinex","BTCUSD",1750719471040,0.405,105720.0,105700.0,0.0932]
["bitfinex","BTCUSD",1750719471251,0.54704,105710.0,105700.0,0.0754]
["bitfinex","BTCUSD",1750719471476,0.54704,105710.0,105700.0,0.0932]
["bitfinex","BTCUSD",1750719471732,0.64254186,105710.0,105700.0,0.0932]
["bitfinex","BTCUSD",1750719471953,0.34,105700.0,105690.0,0.018]
["bitfinex","BTCUSD",1750719472548,0.3404624,105700.0,105690.0,0.018]
["bitfinex","BTCUSD",1750719473402,0.3404624,105700.0,105690.0,0.20723266]
["bitfinex","BTCUSD",1750719473617,0.3404624,105700.0,105690.0,0.018]
["bitfinex","BTCUSD",1750719474631,1.01401299,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1750719475415,0.3404624,105700.0,105690.0,0.20723266]
["bitfinex","BTCUSD",1750719475622,0.5458624,105700.0,105690.0,0.018]
["bitfinex","BTCUSD",1750719476109,0.5771624,105700.0,105690.0,0.018]
["bitfinex","BTCUSD",1750719477271,0.58577546,105700.0,105690.0,0.04052388]
["bitfinex","BTCUSD",1750719477508,0.3737624,105700.0,105690.0,0.10290817]
["bitfinex","BTCUSD",1750719477723,0.49034435,105700.0,105690.0,0.31073683]
["bitfinex","BTCUSD",1750719477946,0.49034435,105700.0,105690.0,0.04712016]
["bitfinex","BTCUSD",1750719478213,0.49695867,105700.0,105690.0,0.018]
["bitfinex","BTCUSD",1750719478438,0.49695867,105700.0,105690.0,0.20723266]
["bitfinex","BTCUSD",1750719478669,0.49895867,105700.0,105690.0,0.20723266]
["bitfinex","BTCUSD",1750719479101,0.49895867,105700.0,105690.0,0.018]
["bitfinex","BTCUSD",1750719479752,0.34861432,105700.0,105690.0,0.20723266]
["bitfinex","BTCUSD",1750719479968,0.21041432,105700.0,105690.0,0.20723266]
["bitfinex","BTCUSD",1750719480178,0.2038,105700.0,105690.0,0.20723266]
["bitfinex","BTCUSD",1750719480408,0.2038,105700.0,105690.0,0.2166942]
["bitfinex","BTCUSD",1750719480628,0.34,105710.0,105700.0,0.0178]
["bitfinex","BTCUSD",1750719480849,0.55030942,105710.0,105700.0,0.01741756]
["bitfinex","BTCUSD",1750719481074,0.64581128,105710.0,105700.0,0.01641756]
["bitfinex","BTCUSD",1750719481510,0.08358244,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1750719481789,0.08358244,105700.0,105690.0,0.0012]
["bitfinex","BTCUSD",1750719482020,0.09019374,105700.0,105690.0,0.0012]
["bitfinex","BTCUSD",1750719482245,0.29323374,105700.0,105690.0,0.0012]
["bitfinex","BTCUSD",1750719482684,0.63323374,105700.0,105690.0,0.0012]
["bitfinex","BTCUSD",1750719483145,0.63323374,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1750719484058,0.63291374,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1750719484522,0.63291374,105700.0,105690.0,0.0022]
["bitfinex","BTCUSD",1750719484751,0.29223374,105700.0,105690.0,0.19143266]
["bitfinex","BTCUSD",1750719484985,0.30936737,105700.0,105690.0,0.12322902]
["bitfinex","BTCUSD",1750719485203,0.10071607,105700.0,105690.0,0.12322902]
["bitfinex","BTCUSD",1750719485428,0.10071607,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1750719485662,0.10071607,105700.0,105690.0,0.32257978]
["bitfinex","BTCUSD",1750719485911,0.10071607,105700.0,105690.0,0.40012063]
["bitfinex","BTCUSD",1750719487278,0.10071607,105700.0,105690.0,1.28666936]
["bitfinex","BTCUSD",1750719487727,0.10071607,105700.0,105690.0,0.99769978]
["bitfinex","BTCUSD",1750719488196,0.10071607,105700.0,105690.0,1.55878936]
["bitfinex","BTCUSD",1750719488424,0.10071607,105700.0,105690.0,1.56278936]
["bitfinex","BTCUSD",1750719488637,0.10071607,105700.0,105690.0,1.66265936]
["bitfinex","BTCUSD",1750719488855,0.10071607,105700.0,105690.0,1.56278936]
["bitfinex","BTCUSD",1750719489310,0.10121082,105700.0,105690.0,1.56278936]
["bitfinex","BTCUSD",1750719489534,0.10121082,105700.0,105690.0,0.74412063]
["bitfinex","BTCUSD",1750719489756,0.10121082,105700.0,105690.0,0.35817978]
["bitfinex","BTCUSD",1750719489968,0.10121082,105700.0,105690.0,0.62981978]
["bitfinex","BTCUSD",1750719490426,0.09505554,105700.0,105690.0,1.02364476]
["bitfinex","BTCUSD",1750719490656,0.07043525,105700.0,105690.0,1.02364476]
["bitfinex","BTCUSD",1750719490896,0.07043525,105700.0,105690.0,0.75200476]
["bitfinex","BTCUSD",1750719491126,0.05812448,105700.0,105690.0,1.02488476]
["bitfinex","BTCUSD",1750719491798,0.05812448,105700.0,105690.0,1.57143349]
["bitfinex","BTCUSD",1750719492030,0.0404961,105700.0,105690.0,1.010106]
["bitfinex","BTCUSD",1750719492245,0.0581306,105700.0,105690.0,0.99414685]
["bitfinex","BTCUSD",1750719492698,0.0581306,105700.0,105690.0,0.75180685]
["bitfinex","BTCUSD",1750719493148,0.0581306,105700.0,105690.0,0.96210685]
["bitfinex","BTCUSD",1750719493656,0.00580842,105700.0,105690.0,0.96210685]
["bitfinex","BTCUSD",1750719493864,0.0001386,105710.0,105700.0,0.20813576]
["bitfinex","BTCUSD",1750719494078,0.0001386,105710.0,105700.0,0.31309773]
["bitfinex","BTCUSD",1750719494294,0.0001386,105710.0,105700.0,0.29351514]
["bitfinex","BTCUSD",1750719494518,0.0001386,105710.0,105700.0,0.28039853]
["bitfinex","BTCUSD",1750719494776,0.0001386,105710.0,105700.0,0.47907401]
["bitfinex","BTCUSD",1750719494997,0.0001386,105710.0,105700.0,0.27897612]
["bitfinex","BTCUSD",1750719495442,0.0001386,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750719495674,0.0001386,105710.0,105700.0,0.27897585]
["bitfinex","BTCUSD",1750719495868,0.0001386,105710.0,105700.0,0.27831709]
["bitfinex","BTCUSD",1750719496137,0.0001386,105710.0,105700.0,0.26885645]
["bitfinex","BTCUSD",1750719496376,0.0001386,105710.0,105700.0,0.0796417]
["bitfinex","BTCUSD",1750719497367,0.3401386,105710.0,105700.0,0.0088017]
["bitfinex","BTCUSD",1750719497589,0.34676663,105710.0,105700.0,0.0088017]
["bitfinex","BTCUSD",1750719497821,0.34676663,105710.0,105700.0,0.00880607]
["bitfinex","BTCUSD",1750719498061,0.00676663,105710.0,105700.0,0.00880607]
["bitfinex","BTCUSD",1750719498277,0.0001386,105710.0,105700.0,0.27832146]
["bitfinex","BTCUSD",1750719498493,0.0001386,105710.0,105700.0,0.07964607]
["bitfinex","BTCUSD",1750719498940,0.0001386,105710.0,105700.0,0.0891068]
["bitfinex","BTCUSD",1750719499155,0.0001386,105710.0,105700.0,0.07964092]
["bitfinex","BTCUSD",1750719500494,0.34,105720.0,105700.0,0.07964092]
["bitfinex","BTCUSD",1750719500707,0.34,105720.0,105700.0,0.26885517]
["bitfinex","BTCUSD",1750719500956,0.34,105720.0,105700.0,0.07964092]
["bitfinex","BTCUSD",1750719501403,0.4006,105720.0,105700.0,0.07964092]
["bitfinex","BTCUSD",1750719501608,0.4006,105720.0,105700.0,0.07764092]
["bitfinex","BTCUSD",1750719502110,0.3702,105720.0,105700.0,0.26684789]
["bitfinex","BTCUSD",1750719502334,0.34,105720.0,105700.0,0.27630862]
["bitfinex","BTCUSD",1750719502555,0.20172,105720.0,105700.0,0.27630942]
["bitfinex","BTCUSD",1750719502779,0.54172,105720.0,105700.0,0.28577006]
["bitfinex","BTCUSD",1750719503000,0.342,105720.0,105700.0,0.26684807]
["bitfinex","BTCUSD",1750719503648,0.342,105720.0,105700.0,0.07763413]
["bitfinex","BTCUSD",1750719504330,0.77203422,105720.0,105700.0,0.07763413]
["bitfinex","BTCUSD",1750719504572,0.342,105720.0,105700.0,0.07763413]
["bitfinex","BTCUSD",1750719504858,0.43003422,105710.0,105700.0,0.00878471]
["bitfinex","BTCUSD",1750719505102,0.46870186,105720.0,105700.0,0.07962471]
["bitfinex","BTCUSD",1750719505330,0.342,105720.0,105700.0,0.27829873]
["bitfinex","BTCUSD",1750719505562,0.56044003,105720.0,105700.0,0.28775928]
["bitfinex","BTCUSD",1750719505798,0.35968003,105720.0,105700.0,0.28775928]
["bitfinex","BTCUSD",1750719506020,0.01968003,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1750719506247,0.01967854,105720.0,105710.0,0.76135565]
["bitfinex","BTCUSD",1750719506484,0.01885,105750.0,105730.0,0.19861723]
["bitfinex","BTCUSD",1750719506712,0.03652,105750.0,105740.0,0.26944007]
["bitfinex","BTCUSD",1750719506941,0.01889609,105750.0,105740.0,0.26876789]
["bitfinex","BTCUSD",1750719507174,0.01889609,105750.0,105740.0,0.07962471]
["bitfinex","BTCUSD",1750719507404,0.03656538,105750.0,105740.0,0.07962471]
["bitfinex","BTCUSD",1750719507635,0.04619236,105750.0,105740.0,0.07961267]
["bitfinex","BTCUSD",1750719508325,0.04319236,105750.0,105740.0,0.07961267]
["bitfinex","BTCUSD",1750719508594,0.04319236,105750.0,105740.0,0.19791585]
["bitfinex","BTCUSD",1750719508850,0.04319236,105750.0,105740.0,0.07961267]
["bitfinex","BTCUSD",1750719509763,0.04319236,105750.0,105740.0,0.00877267]
["bitfinex","BTCUSD",1750719510422,0.47869422,105750.0,105740.0,0.00877267]
["bitfinex","BTCUSD",1750719510847,0.51169422,105750.0,105740.0,0.00877267]
["bitfinex","BTCUSD",1750719511074,0.71245422,105750.0,105740.0,0.00877267]
["bitfinex","BTCUSD",1750719511741,1.25901212,105750.0,105740.0,0.00877267]
["bitfinex","BTCUSD",1750719511955,1.40779897,105750.0,105740.0,0.00877267]
["bitfinex","BTCUSD",1750719512172,0.40580926,105750.0,105740.0,0.00877267]
["bitfinex","BTCUSD",1750719512444,0.38319236,105750.0,105740.0,0.00877267]
["bitfinex","BTCUSD",1750719512688,0.47869422,105750.0,105740.0,0.00877267]
["bitfinex","BTCUSD",1750719512918,0.38319236,105750.0,105740.0,0.19791585]
["bitfinex","BTCUSD",1750719513127,0.38318499,105750.0,105740.0,0.19791585]
["bitfinex","BTCUSD",1750719513376,0.04318499,105750.0,105740.0,0.21682971]
["bitfinex","BTCUSD",1750719513586,0.04318499,105750.0,105740.0,0.19791585]
["bitfinex","BTCUSD",1750719514043,0.04318499,105750.0,105740.0,0.36504709]
["bitfinex","BTCUSD",1750719514044,0.01889609,105750.0,105740.0,0.36504709]
["bitfinex","BTCUSD",1750719514265,0.01889609,105750.0,105740.0,0.45177628]
["bitfinex","BTCUSD",1750719515635,0.01889609,105750.0,105740.0,0.37611543]
["bitfinex","BTCUSD",1750719516069,0.01889609,105750.0,105740.0,0.57583543]
["bitfinex","BTCUSD",1750719517608,0.01889609,105750.0,105740.0,0.80307543]
["bitfinex","BTCUSD",1750719517821,0.01889609,105750.0,105740.0,0.81761628]
["bitfinex","BTCUSD",1750719518033,0.01889609,105750.0,105740.0,1.36417418]
["bitfinex","BTCUSD",1750719518262,0.01889609,105750.0,105740.0,1.36617418]
["bitfinex","BTCUSD",1750719518462,0.01889609,105750.0,105740.0,1.70617418]
["bitfinex","BTCUSD",1750719520446,0.01889609,105750.0,105740.0,1.71807269]
["bitfinex","BTCUSD",1750719520888,0.01889609,105750.0,105740.0,1.76807269]
["bitfinex","BTCUSD",1750719521799,0.0001,105760.0,105750.0,1.22819174]
["bitfinex","BTCUSD",1750719522015,0.01593954,105780.0,105770.0,0.83895062]
["bitfinex","BTCUSD",1750719522226,0.01602673,105780.0,105770.0,1.20121248]
["bitfinex","BTCUSD",1750719523052,0.01602673,105780.0,105770.0,1.2300618]
["bitfinex","BTCUSD",1750719524516,0.01602673,105780.0,105770.0,1.2330618]
["bitfinex","BTCUSD",1750719525139,0.01602673,105780.0,105770.0,1.2300618]
["bitfinex","BTCUSD",1750719525340,0.01602673,105780.0,105770.0,1.2800618]
["bitfinex","BTCUSD",1750719525771,0.33427874,105800.0,105790.0,0.60741076]
["bitfinex","BTCUSD",1750719525978,0.33427874,105800.0,105790.0,1.79963137]
["bitfinex","BTCUSD",1750719525979,0.18658706,105800.0,105790.0,1.79963137]
["bitfinex","BTCUSD",1750719526198,0.17712392,105800.0,105790.0,1.79963137]
["bitfinex","BTCUSD",1750719526403,0.14400293,105800.0,105790.0,1.82803837]
["bitfinex","BTCUSD",1750719526619,0.13453979,105800.0,105790.0,1.82803837]
["bitfinex","BTCUSD",1750719527031,0.13453979,105800.0,105790.0,2.61933837]
["bitfinex","BTCUSD",1750719527458,0.13453979,105800.0,105790.0,2.1034391]
["bitfinex","BTCUSD",1750719527726,0.13453979,105800.0,105790.0,2.07878047]
["bitfinex","BTCUSD",1750719527947,0.13453979,105800.0,105790.0,2.42237837]
["bitfinex","BTCUSD",1750719528157,0.13453979,105800.0,105790.0,2.37937837]
["bitfinex","BTCUSD",1750719528374,0.13453979,105800.0,105790.0,2.64341837]
["bitfinex","BTCUSD",1750719528574,0.13453979,105800.0,105790.0,2.69341837]
["bitfinex","BTCUSD",1750719528783,0.13453979,105800.0,105790.0,2.03227962]
["bitfinex","BTCUSD",1750719528996,0.13453979,105800.0,105790.0,2.28409752]
["bitfinex","BTCUSD",1750719529221,0.13453979,105800.0,105790.0,2.57118412]
["bitfinex","BTCUSD",1750719529421,0.13453979,105800.0,105790.0,2.02462622]
["bitfinex","BTCUSD",1750719529642,0.13453979,105800.0,105790.0,1.79737837]
["bitfinex","BTCUSD",1750719529864,0.13453979,105800.0,105790.0,1.81208558]
["bitfinex","BTCUSD",1750719530095,0.13453979,105800.0,105790.0,1.25682047]
["bitfinex","BTCUSD",1750719530321,0.13453979,105800.0,105790.0,1.80337837]
["bitfinex","BTCUSD",1750719530531,0.13453979,105800.0,105790.0,1.79737837]
["bitfinex","BTCUSD",1750719530747,0.13453979,105800.0,105790.0,0.9346894]
["bitfinex","BTCUSD",1750719530949,0.13453979,105800.0,105790.0,1.15494155]
["bitfinex","BTCUSD",1750719531172,0.13453979,105800.0,105790.0,0.81482155]
["bitfinex","BTCUSD",1750719531398,0.13453979,105800.0,105790.0,0.8148244]
["bitfinex","BTCUSD",1750719532076,0.13453979,105800.0,105790.0,1.37592315]
["bitfinex","BTCUSD",1750719532294,0.13453979,105800.0,105790.0,1.37564315]
["bitfinex","BTCUSD",1750719532737,0.13453979,105800.0,105790.0,1.43934315]
["bitfinex","BTCUSD",1750719533476,0.13453979,105800.0,105790.0,1.43634315]
["bitfinex","BTCUSD",1750719533698,0.13453979,105800.0,105790.0,1.77634315]
["bitfinex","BTCUSD",1750719534152,0.13453979,105800.0,105790.0,1.77934951]
["bitfinex","BTCUSD",1750719534380,0.13453979,105800.0,105790.0,1.65305287]
["bitfinex","BTCUSD",1750719534605,0.13453979,105800.0,105790.0,1.70005287]
["bitfinex","BTCUSD",1750719536841,0.13453979,105800.0,105790.0,1.27407347]
["bitfinex","BTCUSD",1750719537067,0.13453979,105800.0,105790.0,1.70305287]
["bitfinex","BTCUSD",1750719537291,0.13453979,105800.0,105790.0,1.70005287]
["bitfinex","BTCUSD",1750719537943,0.13453979,105800.0,105790.0,1.70453287]
["bitfinex","BTCUSD",1750719538612,0.13453979,105800.0,105790.0,1.44325287]
["bitfinex","BTCUSD",1750719538834,0.13453979,105800.0,105790.0,0.93197347]
["bitfinex","BTCUSD",1750719539060,0.13453979,105800.0,105790.0,1.36095287]
["bitfinex","BTCUSD",1750719539267,0.13453979,105800.0,105790.0,1.57573202]
["bitfinex","BTCUSD",1750719539925,0.13453979,105800.0,105790.0,1.57337202]
["bitfinex","BTCUSD",1750719540146,0.13453979,105800.0,105790.0,1.58791287]
["bitfinex","BTCUSD",1750719540368,0.13453979,105800.0,105790.0,1.58191287]
["bitfinex","BTCUSD",1750719540575,0.13453979,105800.0,105790.0,1.58591287]
["bitfinex","BTCUSD",1750719540779,0.13453979,105800.0,105790.0,1.58567287]
["bitfinex","BTCUSD",1750719541229,0.13453979,105800.0,105790.0,1.58167287]
["bitfinex","BTCUSD",1750719541436,0.13453979,105800.0,105790.0,1.58467287]
["bitfinex","BTCUSD",1750719541868,0.13453979,105800.0,105790.0,1.58427287]
["bitfinex","BTCUSD",1750719542298,0.13453979,105800.0,105790.0,1.61567287]
["bitfinex","BTCUSD",1750719542792,0.0622,105830.0,105820.0,0.19845001]
["bitfinex","BTCUSD",1750719543040,0.06266109,105830.0,105820.0,0.60830039]
["bitfinex","BTCUSD",1750719543260,0.06266109,105830.0,105820.0,0.62720013]
["bitfinex","BTCUSD",1750719543480,0.06266109,105830.0,105820.0,0.63664978]
["bitfinex","BTCUSD",1750719543687,0.06266109,105830.0,105820.0,0.62720022]
["bitfinex","BTCUSD",1750719543946,0.06266109,105830.0,105820.0,0.63664996]
["bitfinex","BTCUSD",1750719544581,0.06266109,105830.0,105820.0,0.62720031]
["bitfinex","BTCUSD",1750719544787,0.06266109,105830.0,105820.0,0.63665014]
["bitfinex","BTCUSD",1750719545025,0.06257385,105830.0,105820.0,0.60830039]
["bitfinex","BTCUSD",1750719545227,0.06257385,105830.0,105820.0,0.41898021]
["bitfinex","BTCUSD",1750719545459,0.06257385,105830.0,105820.0,0.35066039]
["bitfinex","BTCUSD",1750719545929,0.06257385,105830.0,105820.0,0.41534039]
["bitfinex","BTCUSD",1750719546817,0.06257385,105830.0,105820.0,0.42479039]
["bitfinex","BTCUSD",1750719547040,0.06257385,105830.0,105820.0,0.43424031]
["bitfinex","BTCUSD",1750719547477,0.06257385,105830.0,105820.0,0.42479039]
["bitfinex","BTCUSD",1750719547906,0.06257385,105830.0,105820.0,0.44369014]
["bitfinex","BTCUSD",1750719548126,0.06257385,105830.0,105820.0,0.43424031]
["bitfinex","BTCUSD",1750719548364,0.06257385,105830.0,105820.0,0.44369014]
["bitfinex","BTCUSD",1750719548604,0.06257385,105830.0,105820.0,0.45313988]
["bitfinex","BTCUSD",1750719548831,0.06257385,105830.0,105820.0,0.44369014]
["bitfinex","BTCUSD",1750719549292,0.06257385,105830.0,105820.0,0.45313979]
["bitfinex","BTCUSD",1750719549514,0.06257385,105830.0,105820.0,0.44369014]
["bitfinex","BTCUSD",1750719549724,0.06257385,105830.0,105820.0,0.43424031]
["bitfinex","BTCUSD",1750719549946,0.08517139,105830.0,105820.0,0.26313018]
["bitfinex","BTCUSD",1750719550196,0.08517139,105830.0,105820.0,0.25368018]
["bitfinex","BTCUSD",1750719550409,0.08517139,105830.0,105820.0,0.27125043]
["bitfinex","BTCUSD",1750719550676,0.08517139,105830.0,105820.0,0.28070026]
["bitfinex","BTCUSD",1750719550896,0.08517139,105830.0,105820.0,0.28070035]
["bitfinex","BTCUSD",1750719551119,0.08517139,105830.0,105820.0,0.27125043]
["bitfinex","BTCUSD",1750719551343,0.08517139,105830.0,105820.0,0.08225025]
["bitfinex","BTCUSD",1750719551565,0.60965265,105830.0,105820.0,0.08009025]
["bitfinex","BTCUSD",1750719551790,0.63779593,105830.0,105820.0,0.08009025]
["bitfinex","BTCUSD",1750719552691,0.64728434,105830.0,105820.0,0.08009025]
["bitfinex","BTCUSD",1750719552907,1.04373188,105830.0,105820.0,0.01757025]
["bitfinex","BTCUSD",1750719553142,1.04373188,105830.0,105820.0,0.08009025]
["bitfinex","BTCUSD",1750719553438,0.63022923,105830.0,105820.0,0.08009025]
["bitfinex","BTCUSD",1750719553654,1.05257451,105830.0,105820.0,0.08009025]
["bitfinex","BTCUSD",1750719553883,1.05920862,105830.0,105820.0,0.08009025]
["bitfinex","BTCUSD",1750719554105,0.18809325,105830.0,105820.0,0.20657043]
["bitfinex","BTCUSD",1750719554344,0.0602199,105830.0,105820.0,0.28799035]
["bitfinex","BTCUSD",1750719554564,0.02307139,105830.0,105820.0,0.47805209]
["bitfinex","BTCUSD",1750719555539,0.02307139,105830.0,105820.0,0.40239124]
["bitfinex","BTCUSD",1750719555988,0.02307139,105830.0,105820.0,0.38482099]
["bitfinex","BTCUSD",1750719556648,0.02307139,105830.0,105820.0,0.72482099]
["bitfinex","BTCUSD",1750719556874,0.00147385,105830.0,105820.0,0.72482099]
["bitfinex","BTCUSD",1750719557320,0.00047385,105830.0,105820.0,0.72482099]
["bitfinex","BTCUSD",1750719557983,0.00047385,105830.0,105820.0,0.72582099]
["bitfinex","BTCUSD",1750719558376,0.00047385,105830.0,105820.0,1.29226124]
["bitfinex","BTCUSD",1750719558862,0.00047385,105830.0,105820.0,1.30680209]
["bitfinex","BTCUSD",1750719559578,0.00047385,105830.0,105820.0,1.30580209]
["bitfinex","BTCUSD",1750719559790,0.00047385,105830.0,105820.0,1.30780209]
["bitfinex","BTCUSD",1750719560215,0.00047385,105830.0,105820.0,1.30580209]
["bitfinex","BTCUSD",1750719560642,0.00047385,105830.0,105820.0,1.30880209]
["bitfinex","BTCUSD",1750719561334,0.00047385,105830.0,105820.0,0.80416184]
["bitfinex","BTCUSD",1750719561542,0.00047385,105830.0,105820.0,1.23314124]
["bitfinex","BTCUSD",1750719563100,0.00047385,105830.0,105820.0,1.20174124]
["bitfinex","BTCUSD",1750719563527,0.00047385,105830.0,105820.0,1.13922124]
["bitfinex","BTCUSD",1750719563737,0.00047385,105830.0,105820.0,1.42116124]
["bitfinex","BTCUSD",1750719563958,0.00047385,105830.0,105820.0,1.38986124]
["bitfinex","BTCUSD",1750719565048,0.00047385,105830.0,105820.0,0.96088184]
["bitfinex","BTCUSD",1750719565271,0.00047385,105830.0,105820.0,1.38986124]
["bitfinex","BTCUSD",1750719565706,0.00047385,105830.0,105820.0,1.39677233]
["bitfinex","BTCUSD",1750719566012,0.00047385,105830.0,105820.0,0.31585161]
["bitfinex","BTCUSD",1750719566224,0.06297385,105830.0,105820.0,0.25452018]
["bitfinex","BTCUSD",1750719566452,0.03157385,105830.0,105820.0,0.38782081]
["bitfinex","BTCUSD",1750719566716,0.00047385,105830.0,105820.0,0.38782081]
["bitfinex","BTCUSD",1750719566969,0.00047385,105830.0,105820.0,0.38482081]
["bitfinex","BTCUSD",1750719567423,0.00047385,105830.0,105820.0,0.38682081]
["bitfinex","BTCUSD",1750719568806,0.00047385,105830.0,105820.0,0.21934957]
["bitfinex","BTCUSD",1750719569056,0.00047385,105830.0,105820.0,0.47607895]
["bitfinex","BTCUSD",1750719569543,0.00047385,105830.0,105820.0,0.22879895]
["bitfinex","BTCUSD",1750719569794,0.00047385,105830.0,105820.0,1.07626106]
["bitfinex","BTCUSD",1750719570022,0.00047385,105830.0,105820.0,1.43080191]
["bitfinex","BTCUSD",1750719570229,0.00047385,105830.0,105820.0,1.46370191]
["bitfinex","BTCUSD",1750719570445,0.00047385,105830.0,105820.0,1.49650191]
["bitfinex","BTCUSD",1750719571118,0.00047385,105830.0,105820.0,0.92568166]
["bitfinex","BTCUSD",1750719572051,0.00047385,105830.0,105820.0,0.32430081]
["bitfinex","BTCUSD",1750719572572,0.06517385,105830.0,105820.0,0.84492013]
["bitfinex","BTCUSD",1750719572841,0.06517385,105830.0,105820.0,0.69262957]
["bitfinex","BTCUSD",1750719573093,0.06517385,105830.0,105820.0,0.70207904]
["bitfinex","BTCUSD",1750719573299,0.06517385,105830.0,105820.0,0.71152842]
["bitfinex","BTCUSD",1750719573511,0.06517385,105830.0,105820.0,0.70952842]
["bitfinex","BTCUSD",1750719574409,0.06517385,105830.0,105820.0,0.43489965]
["bitfinex","BTCUSD",1750719574630,0.06517385,105830.0,105820.0,0.70007877]
["bitfinex","BTCUSD",1750719575073,0.06517385,105830.0,105820.0,0.45379877]
["bitfinex","BTCUSD",1750719575289,0.06517385,105830.0,105820.0,0.68069992]
["bitfinex","BTCUSD",1750719575509,0.06517385,105830.0,105820.0,0.69959895]
["bitfinex","BTCUSD",1750719575918,0.06517385,105830.0,105820.0,0.69014957]
["bitfinex","BTCUSD",1750719576172,0.06517385,105830.0,105820.0,0.69959904]
["bitfinex","BTCUSD",1750719576390,0.06517385,105830.0,105820.0,0.69014957]
["bitfinex","BTCUSD",1750719576608,0.06517385,105830.0,105820.0,0.68070001]
["bitfinex","BTCUSD",1750719576825,0.06517385,105830.0,105820.0,0.70904878]
["bitfinex","BTCUSD",1750719577121,0.06517385,105830.0,105820.0,0.70904887]
["bitfinex","BTCUSD",1750719577329,0.06517385,105830.0,105820.0,0.69959887]
["bitfinex","BTCUSD",1750719577542,0.06517385,105830.0,105820.0,0.70904825]
["bitfinex","BTCUSD",1750719578603,0.06517385,105830.0,105820.0,0.6901494]
["bitfinex","BTCUSD",1750719578816,0.06517385,105830.0,105820.0,0.69959878]
["bitfinex","BTCUSD",1750719579032,0.06517385,105830.0,105820.0,0.66180018]
["bitfinex","BTCUSD",1750719579232,0.06517385,105830.0,105820.0,0.65908018]
["bitfinex","BTCUSD",1750719579391,0.06517385,105830.0,105820.0,0.67797993]
["bitfinex","BTCUSD",1750719579602,0.06517385,105830.0,105820.0,0.69687923]
["bitfinex","BTCUSD",1750719579810,0.06517385,105830.0,105820.0,0.41600018]
["bitfinex","BTCUSD",1750719580021,0.061,105820.0,105810.0,0.38245924]
["bitfinex","BTCUSD",1750719580388,0.061,105820.0,105810.0,0.44085933]
["bitfinex","BTCUSD",1750719580566,0.061,105820.0,105810.0,0.43140852]
["bitfinex","BTCUSD",1750719580963,0.061,105820.0,105810.0,0.44085942]
["bitfinex","BTCUSD",1750719581177,0.061,105820.0,105810.0,0.43140852]
["bitfinex","BTCUSD",1750719581774,0.061,105820.0,105810.0,0.25689924]
["bitfinex","BTCUSD",1750719581969,0.061,105820.0,105810.0,0.26635014]
["bitfinex","BTCUSD",1750719582200,0.061,105820.0,105810.0,0.24744852]
["bitfinex","BTCUSD",1750719582400,0.061,105820.0,105810.0,0.26835014]
["bitfinex","BTCUSD",1750719582619,0.061,105820.0,105810.0,0.28725131]
["bitfinex","BTCUSD",1750719582785,0.061,105820.0,105810.0,0.26635023]
["bitfinex","BTCUSD",1750719582985,0.061,105820.0,105810.0,0.28525158]
["bitfinex","BTCUSD",1750719583481,0.061,105820.0,105810.0,0.29470212]
["bitfinex","BTCUSD",1750719583695,0.061,105820.0,105810.0,0.24744852]
["bitfinex","BTCUSD",1750719583933,0.061,105820.0,105810.0,0.27580059]
["bitfinex","BTCUSD",1750719584581,0.061,105820.0,105810.0,0.28525104]
["bitfinex","BTCUSD",1750719584794,0.061,105820.0,105810.0,0.25689942]
["bitfinex","BTCUSD",1750719585051,0.06808166,105820.0,105810.0,0.24744852]
["bitfinex","BTCUSD",1750719585255,0.0653,105810.0,105800.0,0.05844]
["bitfinex","BTCUSD",1750719585480,0.58978126,105810.0,105800.0,0.05844]
["bitfinex","BTCUSD",1750719585726,0.0653,105790.0,105770.0,0.2964]
["bitfinex","BTCUSD",1750719585962,0.0653,105790.0,105780.0,0.05844]
["bitfinex","BTCUSD",1750719586432,0.4942794,105790.0,105780.0,0.05844]
["bitfinex","BTCUSD",1750719586658,0.0303,105780.0,105770.0,0.05864]
["bitfinex","BTCUSD",1750719586889,0.0605,105780.0,105770.0,0.05864]
["bitfinex","BTCUSD",1750719587364,0.0622,105810.0,105790.0,0.21740476]
["bitfinex","BTCUSD",1750719587607,0.4911794,105800.0,105770.0,0.66607337]
["bitfinex","BTCUSD",1750719587845,0.0622,105800.0,105790.0,0.05844]
["bitfinex","BTCUSD",1750719588061,0.0634,105790.0,105770.0,0.2964]
["bitfinex","BTCUSD",1750719588307,0.0328,105780.0,105770.0,0.47996]
["bitfinex","BTCUSD",1750719588548,0.0328,105780.0,105770.0,0.4501982]
["bitfinex","BTCUSD",1750719588778,0.0328,105780.0,105770.0,0.45965222]
["bitfinex","BTCUSD",1750719588977,0.3728,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1750719589252,0.4034,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1750719589492,0.4034,105800.0,105790.0,0.18805378]
["bitfinex","BTCUSD",1750719590176,0.4044,105800.0,105790.0,0.19750637]
["bitfinex","BTCUSD",1750719590402,0.4044,105800.0,105790.0,0.19750646]
["bitfinex","BTCUSD",1750719590841,0.4044,105800.0,105790.0,0.18805378]
["bitfinex","BTCUSD",1750719591062,0.4044,105800.0,105790.0,0.24649378]
["bitfinex","BTCUSD",1750719592437,0.8333794,105800.0,105790.0,0.24649378]
["bitfinex","BTCUSD",1750719592661,0.92888126,105800.0,105790.0,0.24749378]
["bitfinex","BTCUSD",1750719592891,0.92888126,105800.0,105790.0,0.05844]
["bitfinex","BTCUSD",1750719593151,5.1133,105770.0,105740.0,0.0002]
["bitfinex","BTCUSD",1750719593400,0.0327,105740.0,105700.0,0.18918089]
["bitfinex","BTCUSD",1750719593630,0.52776,105760.0,105710.0,0.028436]
["bitfinex","BTCUSD",1750719593631,0.4041,105720.0,105710.0,0.028436]
["bitfinex","BTCUSD",1750719593875,1.0210394,105720.0,105710.0,8.719e-05]
["bitfinex","BTCUSD",1750719594146,1.0210394,105720.0,105710.0,0.21766248]
["bitfinex","BTCUSD",1750719594147,0.0324,105720.0,105710.0,0.21766248]
["bitfinex","BTCUSD",1750719594376,1.0214594,105740.0,105710.0,8.719e-05]
["bitfinex","BTCUSD",1750719594604,0.52448126,105720.0,105710.0,8.719e-05]
["bitfinex","BTCUSD",1750719594841,0.0316,105720.0,105710.0,8.719e-05]
["bitfinex","BTCUSD",1750719595515,0.4042,105730.0,105710.0,8.719e-05]
["bitfinex","BTCUSD",1750719595789,0.92868126,105730.0,105710.0,8.719e-05]
["bitfinex","BTCUSD",1750719596022,0.09550186,105730.0,105710.0,0.00954649]
["bitfinex","BTCUSD",1750719596275,0.18844,105730.0,105710.0,0.32262342]
["bitfinex","BTCUSD",1750719596726,0.18844,105730.0,105710.0,0.32262279]
["bitfinex","BTCUSD",1750719596978,0.3716,105740.0,105720.0,0.19863696]
["bitfinex","BTCUSD",1750719597210,0.002,105730.0,105720.0,0.09550186]
["bitfinex","BTCUSD",1750719597447,0.002,105730.0,105720.0,0.31305666]
["bitfinex","BTCUSD",1750719597694,0.002,105730.0,105720.0,0.32251498]
["bitfinex","BTCUSD",1750719598638,0.6488994,105750.0,105720.0,0.33197321]
["bitfinex","BTCUSD",1750719598855,0.70296967,105750.0,105720.0,0.33197321]
["bitfinex","BTCUSD",1750719599085,0.70296967,105750.0,105720.0,0.30359843]
["bitfinex","BTCUSD",1750719599315,0.70296967,105750.0,105720.0,0.11441956]
["bitfinex","BTCUSD",1750719599536,0.70296967,105750.0,105720.0,0.11441947]
["bitfinex","BTCUSD",1750719599773,0.51464967,105750.0,105720.0,0.11441947]
["bitfinex","BTCUSD",1750719599987,0.18784,105740.0,105720.0,0.11641956]
["bitfinex","BTCUSD",1750719600214,0.24051027,105740.0,105720.0,0.002]
["bitfinex","BTCUSD",1750719600461,0.34897112,105740.0,105710.0,0.27822194]
["bitfinex","BTCUSD",1750719600695,0.21035027,105740.0,105710.0,0.39686441]
["bitfinex","BTCUSD",1750719600919,0.02247027,105740.0,105720.0,0.22701259]
["bitfinex","BTCUSD",1750719601133,0.55063027,105740.0,105730.0,0.01891583]
["bitfinex","BTCUSD",1750719601361,0.34,105760.0,105740.0,0.21749994]
["bitfinex","BTCUSD",1750719601579,0.38398535,105780.0,105750.0,0.19858128]
["bitfinex","BTCUSD",1750719601793,0.18848,105760.0,105750.0,0.20803718]
["bitfinex","BTCUSD",1750719602006,0.09550186,105780.0,105760.0,0.1891065]
["bitfinex","BTCUSD",1750719602232,0.07566085,105790.0,105770.0,0.21745105]
["bitfinex","BTCUSD",1750719602444,0.18848,105780.0,105760.0,0.28460836]
["bitfinex","BTCUSD",1750719602662,0.18848,105780.0,105770.0,0.00945447]
["bitfinex","BTCUSD",1750719602873,0.6174594,105780.0,105760.0,0.19864923]
["bitfinex","BTCUSD",1750719603122,0.07566085,105790.0,105770.0,0.20799749]
["bitfinex","BTCUSD",1750719603350,0.07566085,105790.0,105770.0,0.20799802]
["bitfinex","BTCUSD",1750719603351,0.18856,105780.0,105770.0,0.20799802]
["bitfinex","BTCUSD",1750719603569,0.18856,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1750719603779,0.6184994,105780.0,105760.0,8.719e-05]
["bitfinex","BTCUSD",1750719604001,0.18924,105770.0,105760.0,0.02845213]
["bitfinex","BTCUSD",1750719604214,0.09650186,105780.0,105760.0,0.21755817]
["bitfinex","BTCUSD",1750719604215,0.341,105780.0,105760.0,0.21755817]
["bitfinex","BTCUSD",1750719604478,0.341,105780.0,105770.0,0.19854382]
["bitfinex","BTCUSD",1750719604694,0.53024,105780.0,105760.0,0.22701255]
["bitfinex","BTCUSD",1750719604907,0.52596,105780.0,105760.0,0.21755682]
["bitfinex","BTCUSD",1750719605090,1.05052126,105780.0,105760.0,0.18919401]
["bitfinex","BTCUSD",1750719605336,1.05052126,105780.0,105750.0,0.18592711]
["bitfinex","BTCUSD",1750719605553,0.86120126,105780.0,105760.0,0.21746878]
["bitfinex","BTCUSD",1750719605763,0.54872694,105800.0,105760.0,0.28460516]
["bitfinex","BTCUSD",1750719605983,0.00013821,105790.0,105770.0,0.20799548]
["bitfinex","BTCUSD",1750719606201,0.00013821,105790.0,105770.0,0.33429699]
["bitfinex","BTCUSD",1750719606408,0.00013821,105790.0,105770.0,0.35320504]
["bitfinex","BTCUSD",1750719606611,0.00013821,105790.0,105780.0,0.01890707]
["bitfinex","BTCUSD",1750719606816,0.00013821,105790.0,105780.0,0.00945358]
["bitfinex","BTCUSD",1750719607025,0.34013821,105790.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1750719607252,0.34013821,105790.0,105780.0,0.20797854]
["bitfinex","BTCUSD",1750719607467,0.52973821,105790.0,105780.0,0.22688471]
["bitfinex","BTCUSD",1750719608749,0.00013821,105790.0,105780.0,0.22688471]
["bitfinex","BTCUSD",1750719608965,0.00013821,105790.0,105780.0,0.21743176]
["bitfinex","BTCUSD",1750719609169,0.00013821,105790.0,105780.0,0.20897863]
["bitfinex","BTCUSD",1750719609389,0.00013821,105790.0,105780.0,0.22788516]
["bitfinex","BTCUSD",1750719609602,0.00013821,105790.0,105770.0,0.26855548]
["bitfinex","BTCUSD",1750719609818,0.00013821,105790.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1750719610027,0.00013821,105790.0,105780.0,0.21097863]
["bitfinex","BTCUSD",1750719610232,0.00013821,105790.0,105780.0,0.22988498]
["bitfinex","BTCUSD",1750719610446,0.00013821,105790.0,105780.0,0.20152523]
["bitfinex","BTCUSD",1750719610711,0.00013821,105790.0,105780.0,0.00945358]
["bitfinex","BTCUSD",1750719610928,0.00013821,105790.0,105780.0,0.01890707]
["bitfinex","BTCUSD",1750719611181,0.00013821,105790.0,105780.0,0.02836047]
["bitfinex","BTCUSD",1750719611629,0.42966904,105800.0,105780.0,0.21784244]
["bitfinex","BTCUSD",1750719611860,0.00068964,105800.0,105780.0,0.23674816]
["bitfinex","BTCUSD",1750719612081,0.52984964,105800.0,105780.0,0.2178419]
["bitfinex","BTCUSD",1750719612290,0.39644754,105800.0,105780.0,0.22729485]
["bitfinex","BTCUSD",1750719612500,0.39644754,105800.0,105780.0,0.22729494]
["bitfinex","BTCUSD",1750719612711,0.39644754,105800.0,105780.0,0.2208419]
["bitfinex","BTCUSD",1750719612933,0.39644754,105800.0,105780.0,0.23029503]
["bitfinex","BTCUSD",1750719613150,0.39644754,105800.0,105780.0,0.23674807]
["bitfinex","BTCUSD",1750719613366,0.58544754,105800.0,105780.0,0.23774762]
["bitfinex","BTCUSD",1750719613793,0.60799707,105800.0,105780.0,0.51504109]
["bitfinex","BTCUSD",1750719614021,0.60799707,105800.0,105780.0,0.50558814]
["bitfinex","BTCUSD",1750719614243,0.60799707,105800.0,105790.0,0.19850629]
["bitfinex","BTCUSD",1750719614429,0.60799707,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1750719614714,0.60799707,105800.0,105780.0,0.50558814]
["bitfinex","BTCUSD",1750719614940,0.60799707,105800.0,105780.0,0.5055885]
["bitfinex","BTCUSD",1750719615392,0.42560658,105800.0,105780.0,0.51404154]
["bitfinex","BTCUSD",1750719615619,0.42560658,105800.0,105780.0,0.5045885]
["bitfinex","BTCUSD",1750719615844,0.42560658,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750719616078,0.85458598,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750719616313,0.85458718,105800.0,105780.0,0.29661036]
["bitfinex","BTCUSD",1750719616544,0.88518718,105800.0,105780.0,0.29761036]
["bitfinex","BTCUSD",1750719616764,0.24504754,105790.0,105780.0,0.29761036]
["bitfinex","BTCUSD",1750719617017,0.27420778,105790.0,105780.0,0.29761036]
["bitfinex","BTCUSD",1750719617247,0.21776024,105790.0,105780.0,0.50317363]
["bitfinex","BTCUSD",1750719617471,0.21776024,105790.0,105780.0,0.52208052]
["bitfinex","BTCUSD",1750719617702,0.21776019,105790.0,105780.0,0.51262721]
["bitfinex","BTCUSD",1750719617930,0.21776019,105790.0,105780.0,0.50317363]
["bitfinex","BTCUSD",1750719618843,0.21776019,105790.0,105780.0,0.52208034]
["bitfinex","BTCUSD",1750719619065,0.21776019,105790.0,105780.0,0.51262721]
["bitfinex","BTCUSD",1750719619291,0.02916019,105790.0,105780.0,0.50317363]
["bitfinex","BTCUSD",1750719619554,0.21720019,105790.0,105780.0,0.51262721]
["bitfinex","BTCUSD",1750719619771,0.21720019,105790.0,105780.0,0.5220807]
["bitfinex","BTCUSD",1750719620010,0.21720019,105790.0,105780.0,0.51562721]
["bitfinex","BTCUSD",1750719620215,0.21720019,105790.0,105780.0,0.5345341]
["bitfinex","BTCUSD",1750719620650,0.21720019,105790.0,105780.0,0.52649579]
["bitfinex","BTCUSD",1750719620874,0.21720019,105790.0,105780.0,0.53594892]
["bitfinex","BTCUSD",1750719621089,0.21700019,105790.0,105780.0,0.53594829]
["bitfinex","BTCUSD",1750719621342,0.02916019,105790.0,105780.0,0.53594829]
["bitfinex","BTCUSD",1750719621809,0.02916019,105790.0,105780.0,1.31098955]
["bitfinex","BTCUSD",1750719622041,0.24408754,105820.0,105800.0,0.19847085]
["bitfinex","BTCUSD",1750719622275,0.61325618,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1750719623690,1.20223744,105820.0,105800.0,0.2962]
["bitfinex","BTCUSD",1750719623916,0.69453023,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750719624148,1.1141899,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750719624367,0.79207389,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750719624595,0.79207389,105820.0,105790.0,0.1890518]
["bitfinex","BTCUSD",1750719624596,0.0316,105810.0,105790.0,0.1890518]
["bitfinex","BTCUSD",1750719624880,0.52752,105800.0,105790.0,0.1900518]
["bitfinex","BTCUSD",1750719625100,1.1456699,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750719625322,1.21334496,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750719625578,6.7821286,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750719625785,0.8005794,105770.0,105760.0,0.22712]
["bitfinex","BTCUSD",1750719626060,1.1127299,105770.0,105760.0,0.00013821]
["bitfinex","BTCUSD",1750719626476,1.1435299,105770.0,105760.0,0.00013821]
["bitfinex","BTCUSD",1750719626704,0.77102021,105770.0,105760.0,0.00013821]
["bitfinex","BTCUSD",1750719626918,1.19999961,105770.0,105760.0,0.00013821]
["bitfinex","BTCUSD",1750719627149,1.1435299,105770.0,105760.0,0.00013821]
["bitfinex","BTCUSD",1750719627634,1.1435299,105770.0,105760.0,0.00313821]
["bitfinex","BTCUSD",1750719627858,1.23901361,105770.0,105760.0,0.00313821]
["bitfinex","BTCUSD",1750719628096,1.20001337,105770.0,105760.0,0.00041821]
["bitfinex","BTCUSD",1750719628769,0.77103397,105770.0,105760.0,0.00041821]
["bitfinex","BTCUSD",1750719628983,0.34,105760.0,105740.0,0.18914261]
["bitfinex","BTCUSD",1750719629206,0.18704,105750.0,105740.0,0.18914261]
["bitfinex","BTCUSD",1750719629424,0.2162224,105750.0,105730.0,0.27797764]
["bitfinex","BTCUSD",1750719629647,0.22357313,105750.0,105730.0,0.26856604]
["bitfinex","BTCUSD",1750719630066,0.22357313,105750.0,105730.0,0.27802364]
["bitfinex","BTCUSD",1750719630278,0.22357313,105750.0,105730.0,0.28748115]
["bitfinex","BTCUSD",1750719630500,0.22357313,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750719631367,0.22357313,105750.0,105730.0,0.27902319]
["bitfinex","BTCUSD",1750719631596,0.03653313,105750.0,105740.0,0.19860024]
["bitfinex","BTCUSD",1750719631819,0.03653313,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750719632256,0.03653313,105750.0,105730.0,0.28848088]
["bitfinex","BTCUSD",1750719632465,0.03653313,105750.0,105730.0,0.2969383]
["bitfinex","BTCUSD",1750719632772,0.03653313,105750.0,105730.0,0.26856577]
["bitfinex","BTCUSD",1750719633019,0.13203499,105750.0,105730.0,0.48529021]
["bitfinex","BTCUSD",1750719633243,0.13203499,105750.0,105730.0,0.54596691]
["bitfinex","BTCUSD",1750719633451,0.56101439,105750.0,105730.0,0.29624609]
["bitfinex","BTCUSD",1750719633644,0.56101439,105750.0,105730.0,0.54596583]
["bitfinex","BTCUSD",1750719633903,0.56101439,105750.0,105730.0,0.55542388]
["bitfinex","BTCUSD",1750719634402,0.56101439,105750.0,105730.0,0.29624609]
["bitfinex","BTCUSD",1750719634575,0.56101439,105750.0,105730.0,0.4854071]
["bitfinex","BTCUSD",1750719634841,0.56101439,105750.0,105730.0,0.49486515]
["bitfinex","BTCUSD",1750719635051,0.56100696,105750.0,105730.0,0.50432311]
["bitfinex","BTCUSD",1750719635283,0.13202756,105750.0,105730.0,0.4854071]
["bitfinex","BTCUSD",1750719635497,0.4289794,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719635712,0.98367437,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719635924,0.79815437,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719636161,0.55461497,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719636817,0.55461497,105740.0,105730.0,0.00204609]
["bitfinex","BTCUSD",1750719637278,0.55461497,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719637507,1.07909623,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719637743,1.18573979,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719637925,1.18573746,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719638173,1.22341559,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719638399,1.23795644,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719638618,1.1437939,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719639047,0.4646745,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719639262,1.0786539,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719639722,1.15629475,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719639950,6.27254573,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719640132,5.84356633,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719640366,6.27254573,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719641067,0.4646745,105740.0,105730.0,4.609e-05]
["bitfinex","BTCUSD",1750719641542,0.00661508,105740.0,105730.0,0.20812299]
["bitfinex","BTCUSD",1750719641765,0.19191073,105750.0,105730.0,0.2893381]
["bitfinex","BTCUSD",1750719641980,0.01395627,105750.0,105730.0,0.28933729]
["bitfinex","BTCUSD",1750719642201,0.01395627,105750.0,105740.0,0.01891421]
["bitfinex","BTCUSD",1750719642445,0.01395627,105750.0,105730.0,0.27987951]
["bitfinex","BTCUSD",1750719642626,0.01395627,105750.0,105730.0,0.2798796]
["bitfinex","BTCUSD",1750719642859,0.003,105740.0,105730.0,0.2798796]
["bitfinex","BTCUSD",1750719643285,0.34735073,105750.0,105740.0,0.19860024]
["bitfinex","BTCUSD",1750719643508,0.3539558,105750.0,105730.0,0.2798796]
["bitfinex","BTCUSD",1750719643731,0.34660507,105750.0,105740.0,0.00945715]
["bitfinex","BTCUSD",1750719643955,0.34660507,105750.0,105730.0,0.28088023]
["bitfinex","BTCUSD",1750719644189,0.77558447,105750.0,105730.0,0.03084609]
["bitfinex","BTCUSD",1750719644404,0.94674718,105750.0,105730.0,0.21757954]
["bitfinex","BTCUSD",1750719644843,0.94674718,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750719645083,0.95415736,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750719645528,0.94755229,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750719645966,0.34741018,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750719646167,0.34741018,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1750719646392,0.53193018,105750.0,105730.0,0.25007837]
["bitfinex","BTCUSD",1750719646615,0.53193018,105750.0,105730.0,0.25007918]
["bitfinex","BTCUSD",1750719646849,0.96090958,105750.0,105730.0,0.25953651]
["bitfinex","BTCUSD",1750719647284,0.77638958,105750.0,105730.0,0.25007918]
["bitfinex","BTCUSD",1750719647495,0.53209018,105750.0,105730.0,0.25007918]
["bitfinex","BTCUSD",1750719647728,0.96106958,105750.0,105730.0,0.25007855]
["bitfinex","BTCUSD",1750719647942,0.52468,105750.0,105740.0,0.21751393]
["bitfinex","BTCUSD",1750719648166,0.52468,105760.0,105750.0,0.18912157]
["bitfinex","BTCUSD",1750719648384,0.54722913,105760.0,105750.0,0.19857783]
["bitfinex","BTCUSD",1750719648590,0.54722913,105760.0,105750.0,0.3408499]
["bitfinex","BTCUSD",1750719648591,0.00766789,105760.0,105750.0,0.3408499]
["bitfinex","BTCUSD",1750719648811,0.59878809,105790.0,105760.0,0.2080098]
["bitfinex","BTCUSD",1750719649063,0.20031787,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1750719649268,0.02255002,105790.0,105780.0,0.24763165]
["bitfinex","BTCUSD",1750719649698,0.02255002,105790.0,105780.0,0.25708523]
["bitfinex","BTCUSD",1750719649925,0.18544,105800.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719650158,0.31009547,105800.0,105780.0,0.27599049]
["bitfinex","BTCUSD",1750719650405,0.31023368,105800.0,105780.0,0.28544371]
["bitfinex","BTCUSD",1750719650634,0.21477182,105800.0,105780.0,0.29489666]
["bitfinex","BTCUSD",1750719650881,0.34,105790.0,105780.0,0.28602717]
["bitfinex","BTCUSD",1750719651099,0.34,105790.0,105780.0,0.27657377]
["bitfinex","BTCUSD",1750719651316,0.34,105790.0,105780.0,0.28402708]
["bitfinex","BTCUSD",1750719651532,0.34,105790.0,105780.0,0.28402717]
["bitfinex","BTCUSD",1750719651746,0.34,105790.0,105780.0,0.26653736]
["bitfinex","BTCUSD",1750719652175,0.34,105790.0,105780.0,0.25708405]
["bitfinex","BTCUSD",1750719652387,0.34,105790.0,105780.0,0.26653754]
["bitfinex","BTCUSD",1750719652604,0.7689794,105790.0,105770.0,0.05856]
["bitfinex","BTCUSD",1750719652827,0.4289794,105780.0,105770.0,0.05856]
["bitfinex","BTCUSD",1750719653269,0.7689794,105780.0,105770.0,0.05856]
["bitfinex","BTCUSD",1750719653488,0.79154714,105780.0,105770.0,0.05856]
["bitfinex","BTCUSD",1750719653706,0.36256774,105780.0,105770.0,0.05856]
["bitfinex","BTCUSD",1750719653929,0.79154714,105780.0,105770.0,0.05856]
["bitfinex","BTCUSD",1750719654200,0.97526714,105780.0,105760.0,0.26657768]
["bitfinex","BTCUSD",1750719654391,1.07738549,105780.0,105750.0,0.0313]
["bitfinex","BTCUSD",1750719654610,0.64840609,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1750719654817,1.13818549,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1750719655025,1.07738549,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1750719655935,0.34,105770.0,105760.0,0.05856]
["bitfinex","BTCUSD",1750719656144,0.36256774,105770.0,105760.0,0.05856]
["bitfinex","BTCUSD",1750719656362,0.36256774,105770.0,105760.0,0.06056]
["bitfinex","BTCUSD",1750719656588,0.36256774,105770.0,105760.0,0.25912278]
["bitfinex","BTCUSD",1750719656809,0.34,105770.0,105760.0,0.05856]
["bitfinex","BTCUSD",1750719657249,0.34,105770.0,105760.0,0.25712278]
["bitfinex","BTCUSD",1750719657462,0.27870186,105780.0,105760.0,0.25712278]
["bitfinex","BTCUSD",1750719657463,0.18308,105780.0,105760.0,0.33673217]
["bitfinex","BTCUSD",1750719657680,0.18970116,105780.0,105770.0,0.00945447]
["bitfinex","BTCUSD",1750719657900,0.18308,105780.0,105770.0,0.01890885]
["bitfinex","BTCUSD",1750719658140,0.18970053,105780.0,105760.0,0.33673217]
["bitfinex","BTCUSD",1750719658355,0.00662053,105780.0,105770.0,0.00945447]
["bitfinex","BTCUSD",1750719658597,1.02768025,105790.0,105760.0,0.34618655]
["bitfinex","BTCUSD",1750719658825,1.15238978,105790.0,105760.0,0.34618619]
["bitfinex","BTCUSD",1750719659346,0.02920767,105790.0,105780.0,0.23052523]
["bitfinex","BTCUSD",1750719659566,0.43746792,105800.0,105770.0,0.26083067]
["bitfinex","BTCUSD",1750719659805,0.34,105790.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719661212,0.34,105790.0,105780.0,0.06056]
["bitfinex","BTCUSD",1750719661439,0.34,105790.0,105780.0,0.25908505]
["bitfinex","BTCUSD",1750719661656,0.34,105790.0,105780.0,0.29108505]
["bitfinex","BTCUSD",1750719661868,0.34,105790.0,105780.0,0.30053836]
["bitfinex","BTCUSD",1750719662137,0.34,105790.0,105780.0,0.34019149]
["bitfinex","BTCUSD",1750719662362,0.34,105790.0,105780.0,0.34964435]
["bitfinex","BTCUSD",1750719662576,0.00113821,105800.0,105790.0,0.28321076]
["bitfinex","BTCUSD",1750719662788,0.00113821,105800.0,105790.0,0.80769202]
["bitfinex","BTCUSD",1750719662991,0.00113821,105800.0,105790.0,0.37871262]
["bitfinex","BTCUSD",1750719663415,0.00113821,105800.0,105790.0,0.36926056]
["bitfinex","BTCUSD",1750719663643,0.00113821,105800.0,105790.0,0.35980823]
["bitfinex","BTCUSD",1750719663858,0.00113821,105800.0,105790.0,0.36926065]
["bitfinex","BTCUSD",1750719664077,0.00113821,105800.0,105790.0,0.37871316]
["bitfinex","BTCUSD",1750719664290,0.00113821,105800.0,105790.0,0.79823979]
["bitfinex","BTCUSD",1750719664509,0.00113821,105800.0,105790.0,0.8222327]
["bitfinex","BTCUSD",1750719664934,0.00113821,105800.0,105790.0,0.8033284]
["bitfinex","BTCUSD",1750719665165,0.00113821,105800.0,105790.0,0.0658]
["bitfinex","BTCUSD",1750719665387,0.00113821,105800.0,105780.0,0.2962]
["bitfinex","BTCUSD",1750719665596,0.07566085,105790.0,105770.0,0.3594]
["bitfinex","BTCUSD",1750719665836,0.07566085,105790.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719666261,0.09664007,105800.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719666262,0.52561947,105800.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719666477,0.43664007,105800.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719666682,0.51230092,105800.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719667313,0.94128032,105800.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719667518,0.51230092,105800.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719667731,0.4289794,105790.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719667964,1.04817947,105800.0,105780.0,0.05856]
["bitfinex","BTCUSD",1750719668173,0.52369821,105800.0,105780.0,0.08946]
["bitfinex","BTCUSD",1750719668437,0.52369821,105800.0,105780.0,0.28798]
["bitfinex","BTCUSD",1750719668643,0.52369821,105800.0,105780.0,0.30688653]
["bitfinex","BTCUSD",1750719668854,0.34113821,105800.0,105780.0,0.30688662]
["bitfinex","BTCUSD",1750719669065,0.00113821,105800.0,105790.0,0.27597138]
["bitfinex","BTCUSD",1750719669276,0.00113821,105800.0,105790.0,0.05856]
["bitfinex","BTCUSD",1750719669485,0.00113821,105800.0,105790.0,0.06801268]
["bitfinex","BTCUSD",1750719669728,0.09664007,105800.0,105780.0,0.25808368]
["bitfinex","BTCUSD",1750719669949,0.52561947,105800.0,105780.0,0.26653717]
["bitfinex","BTCUSD",1750719670366,0.34113821,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750719670781,0.77011761,105800.0,105780.0,0.26653717]
["bitfinex","BTCUSD",1750719671002,0.34113821,105800.0,105780.0,0.21743057]
["bitfinex","BTCUSD",1750719671209,0.34113821,105800.0,105780.0,0.28388379]
["bitfinex","BTCUSD",1750719671623,0.34113821,105800.0,105780.0,0.28388388]
["bitfinex","BTCUSD",1750719671840,0.34113821,105800.0,105780.0,0.26497717]
["bitfinex","BTCUSD",1750719672043,0.77011761,105800.0,105780.0,0.26497717]
["bitfinex","BTCUSD",1750719672262,0.77011761,105800.0,105780.0,0.27543057]
["bitfinex","BTCUSD",1750719672478,0.34,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750719672680,0.86448126,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750719672905,0.89688126,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750719673122,1.02455121,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750719673342,1.19636856,105790.0,105760.0,0.22716]
["bitfinex","BTCUSD",1750719673592,0.7689794,105770.0,105730.0,0.24760271]
["bitfinex","BTCUSD",1750719673832,0.55688126,105760.0,105740.0,0.057]
["bitfinex","BTCUSD",1750719674062,0.55688126,105760.0,105730.0,0.23808818]
["bitfinex","BTCUSD",1750719674281,0.56422893,105760.0,105740.0,0.057]
["bitfinex","BTCUSD",1750719674496,0.58681729,105760.0,105730.0,0.23808818]
["bitfinex","BTCUSD",1750719674710,0.58681729,105760.0,105740.0,0.057]
["bitfinex","BTCUSD",1750719675604,0.34,105740.0,105720.0,0.18912906]
["bitfinex","BTCUSD",1750719675826,0.34,105740.0,105730.0,0.057]
["bitfinex","BTCUSD",1750719676046,0.43550186,105740.0,105730.0,0.057]
["bitfinex","BTCUSD",1750719676260,0.34,105740.0,105730.0,0.25561894]
["bitfinex","BTCUSD",1750719676700,0.34,105740.0,105730.0,0.26507672]
["bitfinex","BTCUSD",1750719676919,0.34,105740.0,105730.0,0.057]
["bitfinex","BTCUSD",1750719677393,0.43550186,105740.0,105730.0,0.057]
["bitfinex","BTCUSD",1750719678074,0.43550186,105740.0,105720.0,0.2175998]
["bitfinex","BTCUSD",1750719678075,0.43550186,105740.0,105720.0,0.2270583]
["bitfinex","BTCUSD",1750719678295,0.43550186,105740.0,105720.0,0.2840583]
["bitfinex","BTCUSD",1750719678810,0.43550186,105740.0,105720.0,0.29351653]
["bitfinex","BTCUSD",1750719679068,0.43550186,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750719679299,0.43550186,105740.0,105730.0,0.19116107]
["bitfinex","BTCUSD",1750719679549,0.43550186,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1750719679799,0.43550186,105740.0,105720.0,0.26514034]
["bitfinex","BTCUSD",1750719680010,0.43550186,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1750719680231,0.43550186,105740.0,105730.0,0.19861903]
["bitfinex","BTCUSD",1750719680446,0.43550186,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1750719680652,0.43550186,105740.0,105730.0,0.19861912]
["bitfinex","BTCUSD",1750719680862,0.34,105740.0,105730.0,0.22699228]
["bitfinex","BTCUSD",1750719681070,0.34,105740.0,105730.0,0.2364497]
["bitfinex","BTCUSD",1750719681271,0.34,105740.0,105730.0,0.2676497]
["bitfinex","BTCUSD",1750719681686,0.34,105740.0,105730.0,0.5638497]
["bitfinex","BTCUSD",1750719681910,0.34,105740.0,105730.0,0.48536107]
["bitfinex","BTCUSD",1750719682114,0.34,105740.0,105730.0,0.2962]
["bitfinex","BTCUSD",1750719682532,0.34,105740.0,105730.0,0.49681903]
["bitfinex","BTCUSD",1750719682738,0.34,105740.0,105730.0,0.51573414]
["bitfinex","BTCUSD",1750719683556,0.34,105740.0,105730.0,0.54593414]
["bitfinex","BTCUSD",1750719683772,0.00734767,105760.0,105740.0,0.19860016]
["bitfinex","BTCUSD",1750719683986,0.00734767,105760.0,105750.0,0.20803727]
["bitfinex","BTCUSD",1750719684191,0.50464025,105780.0,105750.0,0.20803727]
["bitfinex","BTCUSD",1750719684192,0.25686085,105780.0,105760.0,0.19856256]
["bitfinex","BTCUSD",1750719684399,0.43550186,105770.0,105760.0,0.18910737]
["bitfinex","BTCUSD",1750719684601,0.43550186,105770.0,105760.0,0.24610737]
["bitfinex","BTCUSD",1750719684809,0.43550186,105770.0,105760.0,0.057]
["bitfinex","BTCUSD",1750719685682,0.43550186,105770.0,105760.0,0.056]
["bitfinex","BTCUSD",1750719686308,0.86448126,105770.0,105760.0,0.056]
["bitfinex","BTCUSD",1750719686528,0.86448126,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750719686952,0.43550186,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750719687163,0.87203949,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750719687393,0.90984463,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750719688233,0.90984362,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750719688664,0.87864362,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750719688898,0.44966422,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750719689110,0.44306009,105770.0,105750.0,0.49477941]
["bitfinex","BTCUSD",1750719689313,0.18116,105760.0,105750.0,0.49477941]
["bitfinex","BTCUSD",1750719689749,0.62422009,105770.0,105750.0,0.4947795]
["bitfinex","BTCUSD",1750719689963,0.62422009,105770.0,105750.0,0.49477932]
["bitfinex","BTCUSD",1750719690187,0.62422009,105770.0,105750.0,0.50423567]
["bitfinex","BTCUSD",1750719690391,0.62422009,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1750719691289,0.00755823,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1750719691509,0.18871823,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1750719691741,0.4289794,105790.0,105770.0,0.18908858]
["bitfinex","BTCUSD",1750719691910,0.4289794,105790.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719691911,0.18116,105780.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719692130,0.52584569,105780.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719692284,0.52584569,105780.0,105770.0,0.48528953]
["bitfinex","BTCUSD",1750719692716,0.52584569,105780.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719692951,0.34740569,105780.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719694132,0.9475478,105780.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719694363,1.18854732,105780.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719695196,1.11288647,105780.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719695423,1.08218647,105780.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719696254,1.0821928,105780.0,105770.0,0.2962]
["bitfinex","BTCUSD",1750719696467,0.34,105770.0,105750.0,0.58417952]
["bitfinex","BTCUSD",1750719696682,0.34,105770.0,105750.0,0.60309114]
["bitfinex","BTCUSD",1750719697105,0.34,105770.0,105760.0,0.23126269]
["bitfinex","BTCUSD",1750719697323,0.34,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1750719697540,0.34,105770.0,105760.0,0.20801797]
["bitfinex","BTCUSD",1750719697752,0.34,105770.0,105760.0,0.21747307]
["bitfinex","BTCUSD",1750719698168,0.34,105770.0,105760.0,0.26908282]
["bitfinex","BTCUSD",1750719698380,0.34740569,105780.0,105770.0,0.198544]
["bitfinex","BTCUSD",1750719698588,0.34,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1750719699225,0.34,105780.0,105770.0,0.0628]
["bitfinex","BTCUSD",1750719699443,0.34,105780.0,105770.0,0.28025187]
["bitfinex","BTCUSD",1750719699651,0.34,105780.0,105770.0,0.28025222]
["bitfinex","BTCUSD",1750719699860,0.34,105780.0,105770.0,0.26134391]
["bitfinex","BTCUSD",1750719700104,0.34,105780.0,105770.0,0.2802524]
["bitfinex","BTCUSD",1750719700314,0.34,105780.0,105760.0,0.24281698]
["bitfinex","BTCUSD",1750719700532,0.7689794,105780.0,105770.0,0.057]
["bitfinex","BTCUSD",1750719700751,0.7689794,105780.0,105760.0,0.057]
["bitfinex","BTCUSD",1750719700965,0.7689794,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1750719701178,0.77637654,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1750719701625,1.06019185,105780.0,105750.0,0.05632]
["bitfinex","BTCUSD",1750719701874,0.34,105760.0,105750.0,0.05632]
["bitfinex","BTCUSD",1750719703505,0.34663043,105760.0,105750.0,0.05632]
["bitfinex","BTCUSD",1750719703735,0.34663043,105760.0,105740.0,0.19860003]
["bitfinex","BTCUSD",1750719703984,0.52104,105750.0,105740.0,0.05632]
["bitfinex","BTCUSD",1750719704492,0.34,105750.0,105740.0,0.05632]
["bitfinex","BTCUSD",1750719704713,0.52104,105750.0,105740.0,0.05632]
["bitfinex","BTCUSD",1750719705138,0.52104,105750.0,105740.0,0.05832]
["bitfinex","BTCUSD",1750719705347,0.52104,105750.0,105740.0,0.26637722]
["bitfinex","BTCUSD",1750719705563,0.52104,105750.0,105740.0,0.09062]
["bitfinex","BTCUSD",1750719705773,0.52104,105750.0,105740.0,0.05832]
["bitfinex","BTCUSD",1750719706425,0.52104,105750.0,105740.0,0.05632]
["bitfinex","BTCUSD",1750719706687,0.52104,105750.0,105740.0,0.05932]
["bitfinex","BTCUSD",1750719707108,0.52104,105750.0,105740.0,0.05632]
["bitfinex","BTCUSD",1750719707567,0.52104,105750.0,105740.0,0.05832]
["bitfinex","BTCUSD",1750719708100,0.52104,105750.0,105740.0,0.06777706]
["bitfinex","BTCUSD",1750719708312,0.521,105750.0,105740.0,0.25692024]
["bitfinex","BTCUSD",1750719708558,0.521,105750.0,105740.0,0.33883375]
["bitfinex","BTCUSD",1750719708791,0.521,105750.0,105740.0,0.33883393]
["bitfinex","BTCUSD",1750719709027,0.521,105750.0,105740.0,0.31992024]
["bitfinex","BTCUSD",1750719709266,0.34,105750.0,105740.0,0.32937722]
["bitfinex","BTCUSD",1750719709492,0.24080583,105780.0,105770.0,0.20799838]
["bitfinex","BTCUSD",1750719709493,0.00739714,105780.0,105770.0,0.20799838]
["bitfinex","BTCUSD",1750719709745,0.20924522,105800.0,105770.0,0.26431749]
["bitfinex","BTCUSD",1750719710001,0.3058616,105800.0,105770.0,0.33727187]
["bitfinex","BTCUSD",1750719710237,0.3058616,105800.0,105780.0,0.20797746]
["bitfinex","BTCUSD",1750719710472,0.3058616,105800.0,105780.0,0.24923059]
["bitfinex","BTCUSD",1750719710717,0.02935974,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1750719710970,8.71e-05,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750719711209,8.71e-05,105800.0,105790.0,0.28141076]
["bitfinex","BTCUSD",1750719711687,8.71e-05,105800.0,105790.0,0.37691262]
["bitfinex","BTCUSD",1750719712184,8.71e-05,105800.0,105790.0,0.84860263]
["bitfinex","BTCUSD",1750719712844,8.71e-05,105800.0,105790.0,1.1959813]
["bitfinex","BTCUSD",1750719713082,8.71e-05,105800.0,105790.0,1.2459813]
["bitfinex","BTCUSD",1750719713308,8.71e-05,105800.0,105790.0,1.2469813]
["bitfinex","BTCUSD",1750719713536,0.0001,105810.0,105800.0,0.62139021]
["bitfinex","BTCUSD",1750719713758,0.0005608,105810.0,105800.0,1.61031147]
["bitfinex","BTCUSD",1750719714205,0.0005608,105810.0,105800.0,1.62485232]
["bitfinex","BTCUSD",1750719716184,0.0005608,105810.0,105800.0,1.63185232]
["bitfinex","BTCUSD",1750719716418,0.0001,105820.0,105800.0,1.63185232]
["bitfinex","BTCUSD",1750719716419,0.0001,105820.0,105810.0,0.26736967]
["bitfinex","BTCUSD",1750719716648,0.0001,105820.0,105810.0,0.85295093]
["bitfinex","BTCUSD",1750719717835,0.0001,105820.0,105810.0,0.86095093]
["bitfinex","BTCUSD",1750719719178,0.0001,105820.0,105810.0,0.81095093]
["bitfinex","BTCUSD",1750719719389,0.0001,105820.0,105810.0,0.86095093]
["bitfinex","BTCUSD",1750719722267,0.0001,105820.0,105810.0,0.92549178]
["bitfinex","BTCUSD",1750719722475,0.0001,105820.0,105810.0,0.49651238]
["bitfinex","BTCUSD",1750719722707,0.0001,105820.0,105810.0,0.87549178]
["bitfinex","BTCUSD",1750719723183,0.0001,105840.0,105830.0,0.51341583]
["bitfinex","BTCUSD",1750719723416,0.00023816,105840.0,105830.0,0.78967769]
["bitfinex","BTCUSD",1750719723962,0.00023816,105840.0,105830.0,0.21738733]
["bitfinex","BTCUSD",1750719724212,0.00023816,105840.0,105830.0,0.48277359]
["bitfinex","BTCUSD",1750719724213,0.07589901,105840.0,105830.0,0.48277359]
["bitfinex","BTCUSD",1750719724450,0.07589901,105840.0,105830.0,0.4733251]
["bitfinex","BTCUSD",1750719724687,0.07589901,105840.0,105830.0,0.4449201]
["bitfinex","BTCUSD",1750719724930,0.07589901,105840.0,105830.0,0.44047135]
["bitfinex","BTCUSD",1750719725180,0.07589901,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1750719725431,0.07589901,105840.0,105830.0,0.07072911]
["bitfinex","BTCUSD",1750719725689,0.07589901,105840.0,105830.0,0.27860903]
["bitfinex","BTCUSD",1750719725927,0.07589901,105840.0,105830.0,0.2880577]
["bitfinex","BTCUSD",1750719726165,0.00023816,105840.0,105830.0,0.27860886]
["bitfinex","BTCUSD",1750719726421,0.00023816,105840.0,105830.0,0.27360886]
["bitfinex","BTCUSD",1750719726672,0.00023816,105840.0,105830.0,0.28605735]
["bitfinex","BTCUSD",1750719726923,0.00023816,105840.0,105830.0,0.26716028]
["bitfinex","BTCUSD",1750719727184,0.00023816,105840.0,105830.0,0.28605779]
["bitfinex","BTCUSD",1750719727436,0.00023816,105840.0,105830.0,0.23922628]
["bitfinex","BTCUSD",1750719727683,0.00023816,105840.0,105830.0,0.47622628]
["bitfinex","BTCUSD",1750719728222,0.00023816,105840.0,105830.0,0.46677788]
["bitfinex","BTCUSD",1750719728440,0.00023816,105840.0,105830.0,0.47622646]
["bitfinex","BTCUSD",1750719728683,0.00023816,105840.0,105830.0,0.47622584]
["bitfinex","BTCUSD",1750719728926,0.00023816,105840.0,105830.0,0.46677726]
["bitfinex","BTCUSD",1750719729397,0.00023816,105840.0,105830.0,0.43843144]
["bitfinex","BTCUSD",1750719729697,0.00023816,105840.0,105830.0,0.45732895]
["bitfinex","BTCUSD",1750719730195,0.00023816,105840.0,105830.0,0.46677752]
["bitfinex","BTCUSD",1750719731540,0.00023816,105840.0,105830.0,0.45732903]
["bitfinex","BTCUSD",1750719731740,0.00023816,105840.0,105830.0,0.4762261]
["bitfinex","BTCUSD",1750719732195,0.00023816,105840.0,105830.0,0.46677761]
["bitfinex","BTCUSD",1750719732426,0.80061756,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750719732652,0.83769281,105840.0,105830.0,0.05908]
["bitfinex","BTCUSD",1750719733312,0.83769281,105840.0,105830.0,0.05608]
["bitfinex","BTCUSD",1750719733556,0.83769281,105840.0,105830.0,0.05808]
["bitfinex","BTCUSD",1750719733766,0.40871341,105840.0,105830.0,0.05808]
["bitfinex","BTCUSD",1750719733985,0.83769531,105840.0,105830.0,0.05808]
["bitfinex","BTCUSD",1750719734195,0.37821591,105840.0,105820.0,0.56962862]
["bitfinex","BTCUSD",1750719734629,0.37821591,105840.0,105820.0,0.57907818]
["bitfinex","BTCUSD",1750719735060,0.34681591,105840.0,105830.0,0.2267777]
["bitfinex","BTCUSD",1750719735277,0.00681591,105840.0,105830.0,0.2267777]
["bitfinex","BTCUSD",1750719735908,0.00681591,105840.0,105830.0,0.20788046]
["bitfinex","BTCUSD",1750719736133,0.00681591,105840.0,105830.0,0.50408028]
["bitfinex","BTCUSD",1750719736346,0.00681591,105840.0,105830.0,0.51352903]
["bitfinex","BTCUSD",1750719736577,0.00683532,105840.0,105830.0,0.50408028]
["bitfinex","BTCUSD",1750719736770,0.00023816,105840.0,105830.0,0.5229777]
["bitfinex","BTCUSD",1750719736992,0.00023816,105840.0,105830.0,0.53242628]
["bitfinex","BTCUSD",1750719737258,0.00023816,105840.0,105830.0,0.51352859]
["bitfinex","BTCUSD",1750719737497,0.00023816,105840.0,105830.0,0.52297717]
["bitfinex","BTCUSD",1750719737711,0.00683532,105840.0,105830.0,0.53442566]
["bitfinex","BTCUSD",1750719738130,0.00683532,105840.0,105830.0,0.51552895]
["bitfinex","BTCUSD",1750719738333,0.00683532,105840.0,105830.0,0.51552903]
["bitfinex","BTCUSD",1750719738575,0.01565677,105840.0,105830.0,0.52497761]
["bitfinex","BTCUSD",1750719738787,0.01565677,105840.0,105830.0,0.5344261]
["bitfinex","BTCUSD",1750719739206,0.03825042,105840.0,105830.0,0.5344261]
["bitfinex","BTCUSD",1750719739653,0.03827008,105840.0,105830.0,0.5344261]
["bitfinex","BTCUSD",1750719740060,0.03818172,105840.0,105830.0,0.5344261]
["bitfinex","BTCUSD",1750719740642,0.03818172,105840.0,105830.0,0.5324261]
["bitfinex","BTCUSD",1750719741112,0.03818172,105840.0,105830.0,0.48518233]
["bitfinex","BTCUSD",1750719741311,0.4951703,105840.0,105830.0,0.2962]
["bitfinex","BTCUSD",1750719741463,0.96087216,105840.0,105830.0,0.35228]
["bitfinex","BTCUSD",1750719741666,0.59023067,105840.0,105830.0,0.35528]
["bitfinex","BTCUSD",1750719741864,0.59023095,105840.0,105830.0,0.35528]
["bitfinex","BTCUSD",1750719742253,0.49175119,105840.0,105830.0,0.35528]
["bitfinex","BTCUSD",1750719742463,0.46160118,105840.0,105830.0,0.54426233]
["bitfinex","BTCUSD",1750719742682,0.10389981,105840.0,105830.0,0.5726085]
["bitfinex","BTCUSD",1750719742870,0.06655424,105840.0,105830.0,0.5696085]
["bitfinex","BTCUSD",1750719743397,0.06655424,105840.0,105830.0,0.5716085]
["bitfinex","BTCUSD",1750719743595,0.06646809,105840.0,105830.0,0.5716085]
["bitfinex","BTCUSD",1750719743948,0.06646809,105840.0,105830.0,0.75012859]
["bitfinex","BTCUSD",1750719744152,0.06646809,105840.0,105830.0,0.75957708]
["bitfinex","BTCUSD",1750719744361,0.06646809,105840.0,105830.0,0.76257708]
["bitfinex","BTCUSD",1750719744575,0.03814599,105840.0,105830.0,0.76257708]
["bitfinex","BTCUSD",1750719745287,0.03814542,105840.0,105830.0,0.76257708]
["bitfinex","BTCUSD",1750719745501,0.03814542,105840.0,105830.0,1.31875834]
["bitfinex","BTCUSD",1750719745712,0.03814542,105840.0,105830.0,1.35115834]
["bitfinex","BTCUSD",1750719746137,0.01555177,105840.0,105830.0,1.35115834]
["bitfinex","BTCUSD",1750719746618,0.01555177,105840.0,105830.0,1.34815834]
["bitfinex","BTCUSD",1750719747086,0.01555177,105840.0,105830.0,1.35315834]
["bitfinex","BTCUSD",1750719748000,0.01554805,105840.0,105830.0,1.35315834]
["bitfinex","BTCUSD",1750719748886,0.00669977,105840.0,105830.0,1.35315834]
["bitfinex","BTCUSD",1750719749765,0.00669977,105840.0,105830.0,1.36769919]
["bitfinex","BTCUSD",1750719750014,0.00669977,105840.0,105830.0,1.86279919]
["bitfinex","BTCUSD",1750719750254,0.00669977,105840.0,105830.0,1.15027894]
["bitfinex","BTCUSD",1750719750461,0.00669977,105840.0,105830.0,1.84687834]
["bitfinex","BTCUSD",1750719750923,0.00669903,105840.0,105830.0,1.86141919]
["bitfinex","BTCUSD",1750719751667,0.00669903,105840.0,105830.0,1.43243979]
["bitfinex","BTCUSD",1750719752071,0.00669903,105840.0,105830.0,1.86141919]
["bitfinex","BTCUSD",1750719753855,6.365e-05,105840.0,105830.0,1.86141919]
["bitfinex","BTCUSD",1750719754957,6.365e-05,105840.0,105830.0,0.99473126]
["bitfinex","BTCUSD",1750719755156,0.06093936,105840.0,105830.0,0.85238]
["bitfinex","BTCUSD",1750719755358,0.48991876,105840.0,105830.0,0.35728]
["bitfinex","BTCUSD",1750719755559,0.52201876,105840.0,105830.0,0.35728]
["bitfinex","BTCUSD",1750719755735,0.55034086,105840.0,105830.0,0.35728]
["bitfinex","BTCUSD",1750719755931,0.12136146,105840.0,105830.0,0.35228]
["bitfinex","BTCUSD",1750719756503,0.12136146,105840.0,105830.0,0.35428]
["bitfinex","BTCUSD",1750719756991,0.46136146,105840.0,105830.0,0.35228]
["bitfinex","BTCUSD",1750719757210,0.46136236,105840.0,105830.0,0.35428]
["bitfinex","BTCUSD",1750719758732,0.46136236,105840.0,105830.0,0.36372911]
["bitfinex","BTCUSD",1750719758951,0.47020574,105840.0,105830.0,0.5346]
["bitfinex","BTCUSD",1750719759401,0.47020574,105840.0,105830.0,0.53456]
["bitfinex","BTCUSD",1750719759850,0.36934026,105840.0,105830.0,0.76133717]
["bitfinex","BTCUSD",1750719760103,0.02934026,105840.0,105830.0,0.85683903]
["bitfinex","BTCUSD",1750719760322,0.00669745,105840.0,105830.0,0.88973903]
["bitfinex","BTCUSD",1750719760768,6.365e-05,105840.0,105830.0,1.36385928]
["bitfinex","BTCUSD",1750719760983,6.365e-05,105840.0,105830.0,1.36685928]
["bitfinex","BTCUSD",1750719761623,6.365e-05,105840.0,105830.0,1.35231843]
["bitfinex","BTCUSD",1750719761841,6.365e-05,105840.0,105830.0,0.89073903]
["bitfinex","BTCUSD",1750719762046,6.365e-05,105840.0,105830.0,0.62147903]
["bitfinex","BTCUSD",1750719762262,0.0603,105860.0,105840.0,0.20786055]
["bitfinex","BTCUSD",1750719762481,0.12672547,105860.0,105840.0,0.20786055]
["bitfinex","BTCUSD",1750719762726,0.59278463,105860.0,105830.0,0.48518233]
["bitfinex","BTCUSD",1750719762939,0.0323,105840.0,105830.0,0.72626233]
["bitfinex","BTCUSD",1750719763171,0.061563,105840.0,105830.0,0.35704]
["bitfinex","BTCUSD",1750719763405,0.061563,105840.0,105830.0,0.05584]
["bitfinex","BTCUSD",1750719763871,0.061563,105840.0,105830.0,0.07473813]
["bitfinex","BTCUSD",1750719764097,0.061563,105840.0,105830.0,0.24482233]
["bitfinex","BTCUSD",1750719764322,0.061563,105840.0,105830.0,0.25427144]
["bitfinex","BTCUSD",1750719764560,0.061563,105840.0,105830.0,0.27516939]
["bitfinex","BTCUSD",1750719764772,0.061563,105840.0,105830.0,0.26572046]
["bitfinex","BTCUSD",1750719765006,0.0389301,105840.0,105830.0,0.05784]
["bitfinex","BTCUSD",1750719765246,0.06156959,105840.0,105830.0,0.25627144]
["bitfinex","BTCUSD",1750719765457,0.0389301,105840.0,105830.0,0.24682233]
["bitfinex","BTCUSD",1750719766126,0.0389301,105840.0,105830.0,0.25627126]
["bitfinex","BTCUSD",1750719766331,0.0389301,105840.0,105830.0,0.25627135]
["bitfinex","BTCUSD",1750719766562,0.4897794,105850.0,105830.0,0.26572028]
["bitfinex","BTCUSD",1750719766803,0.0305,105840.0,105830.0,0.25627135]
["bitfinex","BTCUSD",1750719767035,0.0305,105840.0,105830.0,0.24682233]
["bitfinex","BTCUSD",1750719767272,0.0305,105840.0,105830.0,0.05784]
["bitfinex","BTCUSD",1750719767478,0.0305,105840.0,105830.0,0.55047135]
["bitfinex","BTCUSD",1750719767674,0.0305,105840.0,105830.0,0.54102233]
["bitfinex","BTCUSD",1750719767857,0.0305,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719768070,0.8324794,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719768436,0.4035,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719768635,0.8324794,105840.0,105830.0,0.2962]
["bitfinex","BTCUSD",1750719768837,0.4035,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719769052,0.92798126,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719769261,0.95725394,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719769467,0.95725394,105840.0,105830.0,0.35404]
["bitfinex","BTCUSD",1750719770086,0.95725394,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719770344,0.93461477,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719770544,0.95724642,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719771008,0.50563537,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719771221,0.52826706,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719771436,0.50563537,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719772566,0.49900186,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719773211,0.50563197,105840.0,105830.0,0.35204]
["bitfinex","BTCUSD",1750719773424,0.50563197,105840.0,105830.0,0.05584]
["bitfinex","BTCUSD",1750719774292,0.0632,105830.0,105820.0,0.2962]
["bitfinex","BTCUSD",1750719774516,0.92768126,105830.0,105820.0,0.35217816]
["bitfinex","BTCUSD",1750719774935,0.46850186,105830.0,105820.0,0.35217816]
["bitfinex","BTCUSD",1750719775795,0.49920186,105830.0,105820.0,0.35217816]
["bitfinex","BTCUSD",1750719776841,0.49920186,105830.0,105820.0,0.00013816]
["bitfinex","BTCUSD",1750719776842,0.46850186,105830.0,105820.0,0.00013816]
["bitfinex","BTCUSD",1750719777046,0.92818126,105830.0,105820.0,0.00213816]
["bitfinex","BTCUSD",1750719777492,0.92818126,105830.0,105820.0,0.00013816]
["bitfinex","BTCUSD",1750719778027,0.49920186,105830.0,105820.0,0.00013816]
["bitfinex","BTCUSD",1750719778631,0.92818126,105830.0,105820.0,0.00013816]
["bitfinex","BTCUSD",1750719778837,0.34,105820.0,105780.0,0.0002]
["bitfinex","BTCUSD",1750719779055,0.8319794,105800.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719779260,0.92748126,105800.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719779465,0.98570843,105800.0,105780.0,0.19918466]
["bitfinex","BTCUSD",1750719779669,0.98570843,105800.0,105780.0,0.19918475]
["bitfinex","BTCUSD",1750719779879,0.98570843,105800.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719780085,0.99444977,105790.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719780298,1.00217922,105790.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719780534,0.50879982,105790.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719780755,0.00772945,105790.0,105780.0,0.21809211]
["bitfinex","BTCUSD",1750719780969,0.34,105800.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719781184,0.06556851,105790.0,105780.0,0.19918594]
["bitfinex","BTCUSD",1750719781397,0.06556851,105790.0,105780.0,0.0565008]
["bitfinex","BTCUSD",1750719781603,0.06556851,105790.0,105780.0,0.26447934]
["bitfinex","BTCUSD",1750719781811,0.06556851,105790.0,105780.0,0.27393247]
["bitfinex","BTCUSD",1750719782025,0.06556851,105790.0,105780.0,0.28338551]
["bitfinex","BTCUSD",1750719782231,0.06556851,105790.0,105780.0,0.27393247]
["bitfinex","BTCUSD",1750719782507,0.06556851,105790.0,105780.0,0.29283846]
["bitfinex","BTCUSD",1750719782689,0.44322735,105800.0,105780.0,0.22754488]
["bitfinex","BTCUSD",1750719782954,0.50755435,105800.0,105780.0,0.06595429]
["bitfinex","BTCUSD",1750719783167,0.96843375,105800.0,105780.0,0.07540769]
["bitfinex","BTCUSD",1750719783501,0.53945435,105800.0,105780.0,0.287384]
["bitfinex","BTCUSD",1750719783710,0.53945435,105800.0,105780.0,0.29683704]
["bitfinex","BTCUSD",1750719783988,0.53945435,105800.0,105780.0,0.21809078]
["bitfinex","BTCUSD",1750719784213,0.53945435,105800.0,105780.0,0.283384]
["bitfinex","BTCUSD",1750719784461,0.96843375,105800.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719784677,0.80129643,105790.0,105780.0,0.0026608]
["bitfinex","BTCUSD",1750719784898,0.22563703,105790.0,105780.0,0.0026608]
["bitfinex","BTCUSD",1750719785101,0.56563703,105790.0,105780.0,0.0026608]
["bitfinex","BTCUSD",1750719785311,0.99461643,105790.0,105780.0,0.0026608]
["bitfinex","BTCUSD",1750719785727,0.56563703,105790.0,105780.0,0.0026608]
["bitfinex","BTCUSD",1750719785927,0.89638126,105790.0,105780.0,0.0026608]
["bitfinex","BTCUSD",1750719786065,0.89638126,105790.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719786489,0.89638126,105790.0,105780.0,0.0026608]
["bitfinex","BTCUSD",1750719787018,0.43550186,105790.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719787254,0.43550186,105790.0,105780.0,0.0016608]
["bitfinex","BTCUSD",1750719788085,0.17984,105790.0,105780.0,0.21909175]
["bitfinex","BTCUSD",1750719788276,0.52756549,105800.0,105780.0,0.21909265]
["bitfinex","BTCUSD",1750719788466,0.62306735,105800.0,105780.0,0.20018603]
["bitfinex","BTCUSD",1750719788669,0.62306735,105800.0,105780.0,0.02056787]
["bitfinex","BTCUSD",1750719788871,0.62306735,105800.0,105780.0,0.03002127]
["bitfinex","BTCUSD",1750719789072,0.62306735,105800.0,105780.0,0.0016608]
["bitfinex","BTCUSD",1750719789291,1.05204675,105800.0,105780.0,0.01011438]
["bitfinex","BTCUSD",1750719789699,1.05304675,105800.0,105780.0,0.01011438]
["bitfinex","BTCUSD",1750719790047,1.05304675,105800.0,105780.0,0.22754416]
["bitfinex","BTCUSD",1750719790363,1.08474675,105800.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719790589,1.11794675,105800.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719790816,0.52448126,105790.0,105780.0,0.0006608]
["bitfinex","BTCUSD",1750719791026,0.09550186,105790.0,105780.0,0.18973245]
["bitfinex","BTCUSD",1750719791242,0.09550186,105790.0,105780.0,0.49538594]
["bitfinex","BTCUSD",1750719791461,0.09550186,105790.0,105780.0,0.2968608]
["bitfinex","BTCUSD",1750719792425,0.52852549,105800.0,105780.0,0.51429247]
["bitfinex","BTCUSD",1750719792633,0.62298735,105800.0,105780.0,0.51429247]
["bitfinex","BTCUSD",1750719792844,0.62298735,105800.0,105780.0,0.50483934]
["bitfinex","BTCUSD",1750719792961,0.62298735,105800.0,105780.0,0.52474587]
["bitfinex","BTCUSD",1750719793381,0.4289794,105790.0,105780.0,0.2968608]
["bitfinex","BTCUSD",1750719793586,1.11596675,105800.0,105780.0,0.2968608]
["bitfinex","BTCUSD",1750719793806,1.11596675,105800.0,105780.0,0.2978608]
["bitfinex","BTCUSD",1750719794233,1.11596675,105800.0,105780.0,0.2968608]
["bitfinex","BTCUSD",1750719794989,0.4289794,105790.0,105780.0,0.2968608]
["bitfinex","BTCUSD",1750719795220,0.68698735,105800.0,105780.0,0.2968608]
["bitfinex","BTCUSD",1750719795510,1.11596675,105800.0,105780.0,0.2968608]
["bitfinex","BTCUSD",1750719795711,1.11596675,105800.0,105780.0,0.49538385]
["bitfinex","BTCUSD",1750719795916,1.08386675,105800.0,105780.0,0.50683725]
["bitfinex","BTCUSD",1750719796118,1.08386675,105800.0,105780.0,0.50683734]
["bitfinex","BTCUSD",1750719796330,0.44322735,105800.0,105780.0,0.52374351]
["bitfinex","BTCUSD",1750719796536,0.62290735,105800.0,105780.0,0.53319637]
["bitfinex","BTCUSD",1750719796753,0.62952178,105800.0,105780.0,0.55574351]
["bitfinex","BTCUSD",1750719796967,0.44984178,105800.0,105780.0,0.56519628]
["bitfinex","BTCUSD",1750719797182,0.44984178,105800.0,105780.0,0.57818993]
["bitfinex","BTCUSD",1750719797394,0.62952178,105800.0,105780.0,0.55928376]
["bitfinex","BTCUSD",1750719797601,0.62952178,105800.0,105780.0,0.57719011]
["bitfinex","BTCUSD",1750719797810,0.62952178,105800.0,105780.0,0.58664315]
["bitfinex","BTCUSD",1750719798067,0.62952178,105800.0,105780.0,0.5960961]
["bitfinex","BTCUSD",1750719798275,0.62952178,105800.0,105780.0,0.5866427]
["bitfinex","BTCUSD",1750719798476,0.62952379,105800.0,105780.0,0.57718975]
["bitfinex","BTCUSD",1750719798688,0.62952379,105800.0,105780.0,0.56773671]
["bitfinex","BTCUSD",1750719799016,0.62952379,105800.0,105780.0,0.53583707]
["bitfinex","BTCUSD",1750719799221,0.62952379,105800.0,105780.0,0.53783716]
["bitfinex","BTCUSD",1750719799418,0.62952379,105800.0,105780.0,0.48793036]
["bitfinex","BTCUSD",1750719799647,0.62952379,105800.0,105780.0,0.50683885]
["bitfinex","BTCUSD",1750719799853,0.62952379,105800.0,105780.0,0.6121652]
["bitfinex","BTCUSD",1750719800059,0.62952379,105800.0,105780.0,0.60271234]
["bitfinex","BTCUSD",1750719800259,1.05850319,105800.0,105780.0,0.60271234]
["bitfinex","BTCUSD",1750719800462,1.05850319,105800.0,105780.0,0.61216547]
["bitfinex","BTCUSD",1750719800669,1.05850319,105800.0,105780.0,0.62161851]
["bitfinex","BTCUSD",1750719800873,1.05850319,105800.0,105780.0,0.64246502]
["bitfinex","BTCUSD",1750719801412,1.05850319,105800.0,105780.0,0.64246457]
["bitfinex","BTCUSD",1750719801611,1.05850759,105800.0,105790.0,0.19850629]
["bitfinex","BTCUSD",1750719801852,0.4289794,105820.0,105800.0,0.19847488]
["bitfinex","BTCUSD",1750719802063,0.78241622,105820.0,105790.0,0.26100611]
["bitfinex","BTCUSD",1750719802231,0.34,105810.0,105790.0,0.27991094]
["bitfinex","BTCUSD",1750719802431,0.34662151,105810.0,105790.0,0.28936291]
["bitfinex","BTCUSD",1750719802627,0.34662151,105810.0,105790.0,0.27045835]
["bitfinex","BTCUSD",1750719802860,0.34662151,105810.0,105790.0,0.23995835]
["bitfinex","BTCUSD",1750719803123,0.34662151,105810.0,105790.0,0.24941041]
["bitfinex","BTCUSD",1750719803297,0.34662151,105810.0,105790.0,0.032]
["bitfinex","BTCUSD",1750719803552,0.52448126,105800.0,105780.0,0.19173223]
["bitfinex","BTCUSD",1750719803717,0.43560091,105800.0,105790.0,0.05552]
["bitfinex","BTCUSD",1750719803916,0.00662151,105800.0,105790.0,0.29397888]
["bitfinex","BTCUSD",1750719804151,0.34662151,105810.0,105790.0,0.33403112]
["bitfinex","BTCUSD",1750719804365,0.36262208,105810.0,105790.0,0.33403112]
["bitfinex","BTCUSD",1750719804517,0.36924936,105810.0,105790.0,0.33403112]
["bitfinex","BTCUSD",1750719804727,0.36924936,105810.0,105790.0,0.35293515]
["bitfinex","BTCUSD",1750719804919,0.36924936,105810.0,105800.0,0.0094517]
["bitfinex","BTCUSD",1750719805174,0.36924936,105810.0,105800.0,0.20793913]
["bitfinex","BTCUSD",1750719805381,0.36924936,105810.0,105790.0,0.32457817]
["bitfinex","BTCUSD",1750719805721,0.36924936,105810.0,105790.0,0.33603014]
["bitfinex","BTCUSD",1750719805932,0.36924936,105810.0,105790.0,0.6322305]
["bitfinex","BTCUSD",1750719806337,0.36924936,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1750719806541,0.36924936,105810.0,105800.0,0.22684164]
["bitfinex","BTCUSD",1750719806743,0.36924936,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1750719806744,0.36927045,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1750719807071,0.36927045,105810.0,105800.0,0.21739056]
["bitfinex","BTCUSD",1750719807303,0.36927051,105810.0,105800.0,0.21739056]
["bitfinex","BTCUSD",1750719807789,0.36927051,105810.0,105800.0,0.21739065]
["bitfinex","BTCUSD",1750719808013,0.36927051,105810.0,105800.0,0.59529316]
["bitfinex","BTCUSD",1750719808014,0.00662728,105810.0,105800.0,0.59529316]
["bitfinex","BTCUSD",1750719808200,0.00808111,105820.0,105810.0,0.28016994]
["bitfinex","BTCUSD",1750719808467,0.00808111,105820.0,105810.0,0.58582021]
["bitfinex","BTCUSD",1750719808468,0.00663364,105820.0,105810.0,0.58582021]
["bitfinex","BTCUSD",1750719808673,0.00663364,105820.0,105810.0,0.76526021]
["bitfinex","BTCUSD",1750719809089,0.08241882,105840.0,105830.0,0.19843126]
["bitfinex","BTCUSD",1750719809317,0.12054573,105840.0,105830.0,0.7797485]
["bitfinex","BTCUSD",1750719809531,0.0890551,105840.0,105830.0,0.8117485]
["bitfinex","BTCUSD",1750719809701,0.08241882,105840.0,105830.0,0.8117485]
["bitfinex","BTCUSD",1750719810435,0.0825569,105840.0,105830.0,0.8117485]
["bitfinex","BTCUSD",1750719811285,0.0825569,105840.0,105830.0,0.90925036]
["bitfinex","BTCUSD",1750719811503,0.00013808,105840.0,105830.0,0.9378649]
["bitfinex","BTCUSD",1750719811883,0.00013808,105840.0,105830.0,0.9358649]
["bitfinex","BTCUSD",1750719812258,0.00013808,105840.0,105830.0,0.9398649]
["bitfinex","BTCUSD",1750719813734,0.00013808,105840.0,105830.0,0.9358649]
["bitfinex","BTCUSD",1750719813967,0.00013808,105840.0,105830.0,0.9408649]
["bitfinex","BTCUSD",1750719816286,0.42911748,105840.0,105830.0,0.49963126]
["bitfinex","BTCUSD",1750719816508,0.00013808,105840.0,105830.0,0.7437601]
["bitfinex","BTCUSD",1750719816723,0.00013808,105840.0,105830.0,0.75320885]
["bitfinex","BTCUSD",1750719817159,0.00013808,105840.0,105830.0,0.74376028]
["bitfinex","BTCUSD",1750719817393,0.00013808,105840.0,105830.0,0.2962]
["bitfinex","BTCUSD",1750719817622,1.39186724,105840.0,105820.0,0.05548]
["bitfinex","BTCUSD",1750719817823,1.39186724,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1750719817824,0.53390844,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1750719818022,0.96288784,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1750719818707,0.93778996,105840.0,105820.0,0.05548]
["bitfinex","BTCUSD",1750719818906,0.4601794,105830.0,105800.0,0.46617868]
["bitfinex","BTCUSD",1750719819115,0.49820186,105830.0,105820.0,0.05748]
["bitfinex","BTCUSD",1750719819317,0.49820186,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1750719819318,0.92718126,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1750719819758,0.97025185,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1750719819984,0.99280588,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1750719820184,1.00519404,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1750719820391,0.4617794,105820.0,105810.0,0.05548]
["bitfinex","BTCUSD",1750719820596,0.4289794,105810.0,105800.0,8e-08]
["bitfinex","BTCUSD",1750719820814,0.4289794,105810.0,105800.0,0.05548008]
["bitfinex","BTCUSD",1750719821289,0.4289794,105810.0,105800.0,8e-08]
["bitfinex","BTCUSD",1750719821530,0.34002186,105820.0,105800.0,8e-08]
["bitfinex","BTCUSD",1750719821709,0.70360126,105820.0,105800.0,0.00200008]
["bitfinex","BTCUSD",1750719822155,0.03093808,105840.0,105810.0,0.00945072]
["bitfinex","BTCUSD",1750719822376,0.75190475,105840.0,105810.0,0.0302]
["bitfinex","BTCUSD",1750719822583,0.4289794,105830.0,105810.0,0.05508]
["bitfinex","BTCUSD",1750719822797,0.4289794,105820.0,105810.0,0.05508]
["bitfinex","BTCUSD",1750719823494,0.4289794,105820.0,105800.0,0.20793869]
["bitfinex","BTCUSD",1750719823710,0.4289794,105820.0,105800.0,0.45155003]
["bitfinex","BTCUSD",1750719823923,0.4289794,105820.0,105800.0,0.26301869]
["bitfinex","BTCUSD",1750719824130,0.4289794,105820.0,105800.0,0.05508008]
["bitfinex","BTCUSD",1750719824255,0.49910186,105830.0,105800.0,0.05508008]
["bitfinex","BTCUSD",1750719824464,0.4289794,105820.0,105800.0,0.05508008]
["bitfinex","BTCUSD",1750719824878,0.12830186,105820.0,105800.0,8e-08]
["bitfinex","BTCUSD",1750719825087,0.4289794,105810.0,105800.0,0.05508008]
["bitfinex","BTCUSD",1750719826419,0.59374976,105820.0,105800.0,0.05508008]
["bitfinex","BTCUSD",1750719826834,0.55728126,105820.0,105800.0,0.06453187]
["bitfinex","BTCUSD",1750719827043,0.55728126,105820.0,105800.0,0.05508008]
["bitfinex","BTCUSD",1750719827414,0.55728126,105820.0,105800.0,0.06653187]
["bitfinex","BTCUSD",1750719827817,0.52448126,105820.0,105800.0,0.07398348]
["bitfinex","BTCUSD",1750719828221,0.34,105830.0,105800.0,0.33426878]
["bitfinex","BTCUSD",1750719828426,0.90158984,105830.0,105800.0,0.32481744]
["bitfinex","BTCUSD",1750719828740,0.90158984,105830.0,105800.0,0.31362021]
["bitfinex","BTCUSD",1750719828907,0.89498126,105830.0,105800.0,0.31362021]
["bitfinex","BTCUSD",1750719829267,0.4289794,105820.0,105800.0,0.30416887]
["bitfinex","BTCUSD",1750719829479,0.4289794,105820.0,105800.0,0.35317102]
["bitfinex","BTCUSD",1750719829692,0.43462186,105830.0,105810.0,0.19846886]
["bitfinex","BTCUSD",1750719830129,0.43462186,105830.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1750719830345,0.43462186,105830.0,105810.0,0.22682057]
["bitfinex","BTCUSD",1750719830548,0.09550186,105830.0,105810.0,0.22682057]
["bitfinex","BTCUSD",1750719830757,0.00013808,105840.0,105830.0,0.19743135]
["bitfinex","BTCUSD",1750719830962,0.00013808,105840.0,105830.0,0.05508]
["bitfinex","BTCUSD",1750719831171,0.00013808,105840.0,105830.0,0.26296028]
["bitfinex","BTCUSD",1750719831381,0.00013808,105840.0,105830.0,0.27240903]
["bitfinex","BTCUSD",1750719831797,0.00013808,105840.0,105830.0,0.28185761]
["bitfinex","BTCUSD",1750719832007,0.00013808,105840.0,105830.0,0.5875061]
["bitfinex","BTCUSD",1750719832212,0.00013808,105840.0,105830.0,0.6493061]
["bitfinex","BTCUSD",1750719832637,0.00013808,105840.0,105830.0,0.64185761]
["bitfinex","BTCUSD",1750719832786,0.00013808,105840.0,105830.0,0.6513061]
["bitfinex","BTCUSD",1750719832996,0.00013808,105840.0,105830.0,0.60230903]
["bitfinex","BTCUSD",1750719833202,0.00013808,105840.0,105830.0,0.54226233]
["bitfinex","BTCUSD",1750719833404,0.00013808,105840.0,105830.0,0.55171144]
["bitfinex","BTCUSD",1750719833605,0.00013808,105840.0,105830.0,0.56116037]
["bitfinex","BTCUSD",1750719833968,0.00013808,105840.0,105830.0,0.55171144]
["bitfinex","BTCUSD",1750719834197,0.42911748,105840.0,105830.0,0.35328]
["bitfinex","BTCUSD",1750719834577,0.42911748,105840.0,105830.0,0.54226233]
["bitfinex","BTCUSD",1750719836095,0.00013808,105840.0,105830.0,0.54226233]
["bitfinex","BTCUSD",1750719836339,0.42911748,105840.0,105830.0,0.54226233]
["bitfinex","BTCUSD",1750719836695,0.00013808,105840.0,105830.0,0.54226233]
["bitfinex","BTCUSD",1750719837697,0.00013808,105840.0,105830.0,0.55171144]
["bitfinex","BTCUSD",1750719837925,0.00013808,105840.0,105830.0,0.56116046]
["bitfinex","BTCUSD",1750719838503,0.00013808,105840.0,105830.0,0.57060939]
["bitfinex","BTCUSD",1750719838794,0.00013808,105840.0,105830.0,0.75877806]
["bitfinex","BTCUSD",1750719839149,0.00013808,105840.0,105830.0,0.76822664]
["bitfinex","BTCUSD",1750719839353,0.00013808,105840.0,105830.0,0.74932895]
["bitfinex","BTCUSD",1750719839786,0.00013808,105840.0,105830.0,0.80062602]
["bitfinex","BTCUSD",1750719839994,0.00013808,105840.0,105830.0,0.83372602]
["bitfinex","BTCUSD",1750719840916,0.00013808,105840.0,105830.0,0.73043144]
["bitfinex","BTCUSD",1750719841171,0.00013808,105840.0,105830.0,0.72098233]
["bitfinex","BTCUSD",1750719841388,0.00013808,105840.0,105830.0,0.73043144]
["bitfinex","BTCUSD",1750719841642,0.42911748,105840.0,105830.0,0.53192]
["bitfinex","BTCUSD",1750719841865,0.76911748,105840.0,105830.0,0.35328]
["bitfinex","BTCUSD",1750719842077,0.77794178,105840.0,105830.0,0.35328]
["bitfinex","BTCUSD",1750719842736,0.77794178,105840.0,105830.0,0.2982]
["bitfinex","BTCUSD",1750719842737,1.40741228,105840.0,105830.0,0.2982]
["bitfinex","BTCUSD",1750719842957,6.48002217,105840.0,105830.0,0.2982]
["bitfinex","BTCUSD",1750719843165,1.17964751,105840.0,105830.0,0.2982]
["bitfinex","BTCUSD",1750719843377,1.14317901,105840.0,105830.0,0.2982]
["bitfinex","BTCUSD",1750719844062,1.57215841,105840.0,105830.0,0.2982]
["bitfinex","BTCUSD",1750719844266,0.4049,105830.0,105810.0,0.05508]
["bitfinex","BTCUSD",1750719844475,0.52448126,105820.0,105810.0,0.05508]
["bitfinex","BTCUSD",1750719844899,0.52448126,105820.0,105800.0,0.2962]
["bitfinex","BTCUSD",1750719845125,0.52448126,105820.0,105800.0,0.52984]
["bitfinex","BTCUSD",1750719845579,0.52448126,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750719845940,0.52448126,105820.0,105800.0,0.52984]
["bitfinex","BTCUSD",1750719846158,0.53994363,105820.0,105800.0,0.52984]
["bitfinex","BTCUSD",1750719846343,0.53994363,105820.0,105800.0,0.5318]
["bitfinex","BTCUSD",1750719846344,0.5333169,105820.0,105800.0,0.5318]
["bitfinex","BTCUSD",1750719846540,0.4289794,105810.0,105800.0,0.2982]
["bitfinex","BTCUSD",1750719846742,0.52448126,105820.0,105800.0,0.35328]
["bitfinex","BTCUSD",1750719847016,0.11096566,105820.0,105800.0,0.61346487]
["bitfinex","BTCUSD",1750719847225,0.11096566,105820.0,105800.0,0.60401317]
["bitfinex","BTCUSD",1750719847351,0.11096566,105820.0,105800.0,0.4338834]
["bitfinex","BTCUSD",1750719847553,0.53994506,105820.0,105800.0,0.35328]
["bitfinex","BTCUSD",1750719847759,0.57234506,105820.0,105800.0,0.35128]
["bitfinex","BTCUSD",1750719847977,0.57234506,105820.0,105800.0,0.3002]
["bitfinex","BTCUSD",1750719848223,0.11096566,105820.0,105800.0,0.49868665]
["bitfinex","BTCUSD",1750719848546,0.11096566,105820.0,105800.0,0.81134978]
["bitfinex","BTCUSD",1750719848747,0.1109644,105820.0,105800.0,0.56116]
["bitfinex","BTCUSD",1750719848871,0.5399432,105820.0,105800.0,0.77109864]
["bitfinex","BTCUSD",1750719849479,0.87331646,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1750719849704,0.3488352,105820.0,105800.0,0.81234944]
["bitfinex","BTCUSD",1750719849905,0.3488352,105820.0,105800.0,0.81234936]
["bitfinex","BTCUSD",1750719850107,0.3488352,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1750719850320,0.9116432,105820.0,105810.0,0.24888797]
["bitfinex","BTCUSD",1750719850538,0.8799432,105820.0,105800.0,0.00200007]
["bitfinex","BTCUSD",1750719850816,1.11191634,105820.0,105800.0,6e-08]
["bitfinex","BTCUSD",1750719851036,0.4289794,105810.0,105790.0,0.15803703]
["bitfinex","BTCUSD",1750719851258,0.7778146,105810.0,105790.0,1e-08]
["bitfinex","BTCUSD",1750719851521,0.34,105800.0,105790.0,0.29620001]
["bitfinex","BTCUSD",1750719851737,0.43550186,105800.0,105790.0,0.05508]
["bitfinex","BTCUSD",1750719851948,0.86448126,105800.0,105780.0,0.38827522]
["bitfinex","BTCUSD",1750719852162,0.4289794,105790.0,105780.0,0.35617522]
["bitfinex","BTCUSD",1750719852371,0.4289794,105790.0,105780.0,0.41125522]
["bitfinex","BTCUSD",1750719852590,1.04288126,105800.0,105780.0,0.41125522]
["bitfinex","BTCUSD",1750719852855,1.07338126,105800.0,105780.0,0.41171602]
["bitfinex","BTCUSD",1750719853066,1.07338126,105800.0,105780.0,0.41127602]
["bitfinex","BTCUSD",1750719853499,0.7689794,105790.0,105780.0,4e-08]
["bitfinex","BTCUSD",1750719853702,0.7689794,105790.0,105770.0,0.05484]
["bitfinex","BTCUSD",1750719853703,0.34,105790.0,105770.0,0.26234345]
["bitfinex","BTCUSD",1750719853940,0.34,105790.0,105770.0,0.27188484]
["bitfinex","BTCUSD",1750719854162,0.34,105790.0,105770.0,0.27188482]
["bitfinex","BTCUSD",1750719854366,0.52448126,105780.0,105770.0,8.71e-05]
["bitfinex","BTCUSD",1750719854573,0.52448126,105780.0,105760.0,2e-08]
["bitfinex","BTCUSD",1750719854780,0.00013049,105780.0,105760.0,0.22692441]
["bitfinex","BTCUSD",1750719854984,0.00013049,105780.0,105760.0,0.27976983]
["bitfinex","BTCUSD",1750719855196,0.00013049,105780.0,105760.0,0.51272983]
["bitfinex","BTCUSD",1750719855423,0.00013049,105780.0,105770.0,0.00874069]
["bitfinex","BTCUSD",1750719855649,0.00013049,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1750719855863,0.00853695,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1750719856068,0.00013049,105780.0,105760.0,0.50327446]
["bitfinex","BTCUSD",1750719856274,0.00013049,105780.0,105760.0,0.32795482]
["bitfinex","BTCUSD",1750719856490,0.00013049,105780.0,105760.0,0.33740947]
["bitfinex","BTCUSD",1750719856735,0.00945446,105770.0,105760.0,0.34686403]
["bitfinex","BTCUSD",1750719856948,0.00945446,105770.0,105760.0,0.33740947]
["bitfinex","BTCUSD",1750719857161,0.00945446,105770.0,105760.0,0.33741019]
["bitfinex","BTCUSD",1750719857365,0.00945446,105770.0,105760.0,0.34686493]
["bitfinex","BTCUSD",1750719857574,0.00945446,105770.0,105760.0,0.08804]
["bitfinex","BTCUSD",1750719857860,0.00945446,105770.0,105760.0,0.05464]
["bitfinex","BTCUSD",1750719858062,0.00945446,105770.0,105760.0,0.25320278]
["bitfinex","BTCUSD",1750719858276,0.00945446,105770.0,105760.0,0.2721128]
["bitfinex","BTCUSD",1750719858485,0.00945446,105770.0,105760.0,0.28156754]
["bitfinex","BTCUSD",1750719859164,0.00945446,105770.0,105760.0,0.22692754]
["bitfinex","BTCUSD",1750719859369,0.00945446,105770.0,105760.0,0.35026754]
["bitfinex","BTCUSD",1750719859926,0.00945446,105770.0,105760.0,0.29562754]
["bitfinex","BTCUSD",1750719860094,0.00945446,105770.0,105760.0,0.35026754]
["bitfinex","BTCUSD",1750719860495,0.00945446,105770.0,105760.0,0.31876754]
["bitfinex","BTCUSD",1750719860712,0.00945446,105770.0,105760.0,0.24121788]
["bitfinex","BTCUSD",1750719860918,0.00945446,105770.0,105760.0,0.28156763]
["bitfinex","BTCUSD",1750719861126,0.00945446,105770.0,105760.0,0.28456763]
["bitfinex","BTCUSD",1750719861339,0.00945446,105770.0,105760.0,0.34866781]
["bitfinex","BTCUSD",1750719862181,0.00877093,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1750719862347,0.00877093,105780.0,105770.0,0.19854401]
["bitfinex","BTCUSD",1750719862566,0.43775033,105780.0,105770.0,0.19854391]
["bitfinex","BTCUSD",1750719862788,0.43775033,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1750719863273,0.53325219,105780.0,105760.0,0.25620158]
["bitfinex","BTCUSD",1750719863453,0.53325219,105780.0,105760.0,0.32895641]
["bitfinex","BTCUSD",1750719863454,0.43775033,105780.0,105760.0,0.32895641]
["bitfinex","BTCUSD",1750719863682,0.77775033,105780.0,105760.0,0.33841106]
["bitfinex","BTCUSD",1750719864085,0.00013049,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750719864287,0.00013049,105780.0,105770.0,0.27129802]
["bitfinex","BTCUSD",1750719864523,0.00013049,105780.0,105770.0,0.28175187]
["bitfinex","BTCUSD",1750719864864,0.00862953,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750719865074,0.42910989,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750719866089,0.42910989,105780.0,105770.0,0.01045438]
["bitfinex","BTCUSD",1750719866473,0.42910989,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750719866926,0.76910989,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750719867143,0.86461175,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1750719867373,0.40923032,105770.0,105730.0,0.24938459]
["bitfinex","BTCUSD",1750719867570,0.4289794,105740.0,105730.0,0.083269]
["bitfinex","BTCUSD",1750719868021,0.4289794,105740.0,105730.0,0.05484]
["bitfinex","BTCUSD",1750719868249,0.03463944,105720.0,105710.0,0.28503555]
["bitfinex","BTCUSD",1750719868457,0.08307078,105720.0,105710.0,0.2944953]
["bitfinex","BTCUSD",1750719868667,0.08307078,105720.0,105710.0,0.30395478]
["bitfinex","BTCUSD",1750719869089,0.08307078,105720.0,105710.0,0.18939685]
["bitfinex","BTCUSD",1750719869314,0.08307078,105720.0,105710.0,0.26936341]
["bitfinex","BTCUSD",1750719869965,0.08307078,105720.0,105710.0,0.30096341]
["bitfinex","BTCUSD",1750719870165,0.08307078,105720.0,105710.0,0.24632341]
["bitfinex","BTCUSD",1750719870374,0.08307078,105720.0,105710.0,0.30096341]
["bitfinex","BTCUSD",1750719870593,0.08307078,105720.0,105710.0,0.33146341]
["bitfinex","BTCUSD",1750719870813,0.08307078,105720.0,105710.0,0.25444472]
["bitfinex","BTCUSD",1750719871019,0.08307078,105720.0,105710.0,0.27336341]
["bitfinex","BTCUSD",1750719871220,0.08307078,105720.0,105710.0,0.26936341]
["bitfinex","BTCUSD",1750719871649,0.08307078,105720.0,105710.0,0.43296527]
["bitfinex","BTCUSD",1750719873001,0.08307078,105720.0,105710.0,0.33746341]
["bitfinex","BTCUSD",1750719873217,0.08307078,105720.0,105710.0,0.27426183]
["bitfinex","BTCUSD",1750719873218,0.51205018,105720.0,105710.0,0.27426183]
["bitfinex","BTCUSD",1750719873443,0.51205018,105720.0,105710.0,0.26280244]
["bitfinex","BTCUSD",1750719873659,0.51205018,105720.0,105710.0,0.27226201]
["bitfinex","BTCUSD",1750719873845,0.51205018,105720.0,105710.0,0.26580244]
["bitfinex","BTCUSD",1750719873995,0.51205018,105720.0,105710.0,0.28472113]
["bitfinex","BTCUSD",1750719874219,0.08307078,105720.0,105710.0,0.22843433]
["bitfinex","BTCUSD",1750719874462,0.08307078,105720.0,105710.0,0.24735347]
["bitfinex","BTCUSD",1750719874653,0.08307078,105720.0,105710.0,0.23789417]
["bitfinex","BTCUSD",1750719875018,0.51205018,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750719875213,0.60755204,105720.0,105700.0,0.45833801]
["bitfinex","BTCUSD",1750719875422,0.4289794,105710.0,105700.0,0.4867194]
["bitfinex","BTCUSD",1750719875650,0.4289794,105710.0,105700.0,0.2818]
["bitfinex","BTCUSD",1750719875854,0.4289794,105710.0,105700.0,0.29126064]
["bitfinex","BTCUSD",1750719876068,0.4289794,105710.0,105690.0,0.25784424]
["bitfinex","BTCUSD",1750719876258,0.4289794,105700.0,105690.0,0.00440759]
["bitfinex","BTCUSD",1750719876488,0.4289794,105700.0,105680.0,0.47272827]
["bitfinex","BTCUSD",1750719876702,0.00946162,105690.0,105680.0,0.47272827]
["bitfinex","BTCUSD",1750719876921,0.00946162,105690.0,105680.0,0.29476827]
["bitfinex","BTCUSD",1750719877148,0.00946162,105690.0,105680.0,0.32536827]
["bitfinex","BTCUSD",1750719877986,0.00946162,105690.0,105680.0,0.27068827]
["bitfinex","BTCUSD",1750719878229,0.00946162,105690.0,105680.0,0.50332827]
["bitfinex","BTCUSD",1750719878665,0.00946162,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750719878874,0.43844102,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750719879524,0.44503979,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750719879964,0.44503979,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750719880112,0.78503979,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750719880337,0.78504017,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750719882126,0.77557855,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750719882334,0.0923324,105680.0,105670.0,0.1989318]
["bitfinex","BTCUSD",1750719882543,0.2702124,105680.0,105670.0,0.1989318]
["bitfinex","BTCUSD",1750719882756,0.09893202,105680.0,105670.0,0.21785747]
["bitfinex","BTCUSD",1750719882957,0.0923324,105680.0,105670.0,0.28145747]
["bitfinex","BTCUSD",1750719883501,0.0923324,105680.0,105670.0,0.28191987]
["bitfinex","BTCUSD",1750719884754,0.0923324,105680.0,105670.0,0.82094198]
["bitfinex","BTCUSD",1750719884969,0.0923324,105680.0,105670.0,0.39396258]
["bitfinex","BTCUSD",1750719885182,0.0923324,105680.0,105670.0,1.00078198]
["bitfinex","BTCUSD",1750719885607,0.0923324,105680.0,105670.0,0.57180258]
["bitfinex","BTCUSD",1750719887127,0.0923324,105680.0,105670.0,0.62600258]
["bitfinex","BTCUSD",1750719887342,0.0923324,105680.0,105670.0,0.43366173]
["bitfinex","BTCUSD",1750719888829,0.0923324,105680.0,105670.0,0.72986173]
["bitfinex","BTCUSD",1750719889258,0.0923324,105680.0,105670.0,0.48813087]
["bitfinex","BTCUSD",1750719889476,0.0989295,105680.0,105670.0,0.28402347]
["bitfinex","BTCUSD",1750719889731,0.0923324,105680.0,105670.0,0.28402347]
["bitfinex","BTCUSD",1750719889938,0.09892954,105680.0,105670.0,0.28402347]
["bitfinex","BTCUSD",1750719890148,0.0989312,105680.0,105670.0,0.28402347]
["bitfinex","BTCUSD",1750719890355,0.0989312,105680.0,105670.0,0.28202347]
["bitfinex","BTCUSD",1750719890558,0.0989312,105680.0,105670.0,0.28202365]
["bitfinex","BTCUSD",1750719890765,0.0989312,105680.0,105670.0,0.29248653]
["bitfinex","BTCUSD",1750719891016,0.96341246,105680.0,105670.0,0.0016624]
["bitfinex","BTCUSD",1750719891205,0.78519089,105680.0,105670.0,0.0016624]
["bitfinex","BTCUSD",1750719891460,1.21417029,105680.0,105670.0,0.0016624]
["bitfinex","BTCUSD",1750719891667,1.21417104,105680.0,105670.0,0.0016624]
["bitfinex","BTCUSD",1750719891879,1.21417104,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719893195,1.27133602,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719893642,1.23669679,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719893851,1.05893921,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719894058,1.23661921,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719894271,1.23464498,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719894477,1.23464492,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719894680,0.83856553,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719894889,1.30477525,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719895319,1.26754493,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719895528,0.83856553,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719895736,1.26754493,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719895941,1.23464493,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719896142,0.59668553,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719896349,0.77436553,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719896549,0.77438942,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719896757,0.59670942,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719896967,0.77434942,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719897187,0.59670942,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719897460,0.68201702,105680.0,105670.0,0.0006624]
["bitfinex","BTCUSD",1750719898505,0.43167,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1750719898706,0.44709364,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1750719898914,0.44709364,105670.0,105660.0,0.19895061]
["bitfinex","BTCUSD",1750719899326,0.44710075,105670.0,105660.0,0.1989507]
["bitfinex","BTCUSD",1750719899534,0.44710075,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1750719900368,0.46969863,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1750719900576,0.89867803,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1750719900796,0.89867803,105670.0,105660.0,0.20841449]
["bitfinex","BTCUSD",1750719900797,0.46969863,105670.0,105660.0,0.20841449]
["bitfinex","BTCUSD",1750719901016,0.44710075,105670.0,105660.0,0.19895053]
["bitfinex","BTCUSD",1750719901230,0.44710075,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1750719901433,1.02658355,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1750719901869,0.64727468,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1750719902949,0.46971468,105670.0,105660.0,0.20841475]
["bitfinex","BTCUSD",1750719903148,0.62467314,105670.0,105660.0,0.20841492]
["bitfinex","BTCUSD",1750719903264,0.62467314,105670.0,105660.0,0.22734293]
["bitfinex","BTCUSD",1750719903477,0.63320562,105670.0,105660.0,0.23680662]
["bitfinex","BTCUSD",1750719903902,0.63320562,105670.0,105660.0,0.2273424]
["bitfinex","BTCUSD",1750719904102,0.64730096,105670.0,105660.0,0.19895061]
["bitfinex","BTCUSD",1750719904298,0.64730096,105670.0,105660.0,0.21787871]
["bitfinex","BTCUSD",1750719904505,0.63847506,105670.0,105660.0,0.21787871]
["bitfinex","BTCUSD",1750719904715,0.63847506,105670.0,105660.0,0.22734258]
["bitfinex","BTCUSD",1750719904996,0.63847506,105670.0,105660.0,0.22734249]
["bitfinex","BTCUSD",1750719905221,0.63847506,105670.0,105660.0,0.23680618]
["bitfinex","BTCUSD",1750719905717,0.63847506,105670.0,105660.0,0.30110618]
["bitfinex","BTCUSD",1750719906902,0.46091506,105670.0,105660.0,0.30210618]
["bitfinex","BTCUSD",1750719907169,0.09828724,105670.0,105660.0,0.30210618]
["bitfinex","BTCUSD",1750719907418,0.09828724,105670.0,105660.0,0.26425061]
["bitfinex","BTCUSD",1750719907419,0.09830346,105670.0,105660.0,0.26425061]
["bitfinex","BTCUSD",1750719907632,0.09830346,105670.0,105660.0,0.20941466]
["bitfinex","BTCUSD",1750719907854,0.12095325,105670.0,105660.0,0.21887862]
["bitfinex","BTCUSD",1750719908081,0.12980255,105670.0,105660.0,0.22834249]
["bitfinex","BTCUSD",1750719908301,0.12980348,105670.0,105660.0,0.30150618]
["bitfinex","BTCUSD",1750719908526,0.09830346,105670.0,105660.0,0.30150618]
["bitfinex","BTCUSD",1750719908742,0.09830738,105670.0,105660.0,0.28257862]
["bitfinex","BTCUSD",1750719908965,0.12096505,105670.0,105660.0,0.20941475]
["bitfinex","BTCUSD",1750719909182,0.12096505,105670.0,105660.0,0.2188788]
["bitfinex","BTCUSD",1750719909411,0.1209659,105670.0,105660.0,0.20941475]
["bitfinex","BTCUSD",1750719909634,0.1209659,105670.0,105660.0,0.21887862]
["bitfinex","BTCUSD",1750719909861,0.1209659,105670.0,105660.0,0.22834258]
["bitfinex","BTCUSD",1750719910097,0.1209659,105670.0,105660.0,0.22834267]
["bitfinex","BTCUSD",1750719910327,0.12096662,105670.0,105660.0,0.2188788]
["bitfinex","BTCUSD",1750719910774,0.09830738,105670.0,105660.0,0.1999507]
["bitfinex","BTCUSD",1750719911023,0.12096801,105670.0,105660.0,0.19048639]
["bitfinex","BTCUSD",1750719911273,0.12096801,105670.0,105660.0,0.20941484]
["bitfinex","BTCUSD",1750719911534,0.12096801,105670.0,105660.0,0.19048639]
["bitfinex","BTCUSD",1750719912046,0.12982024,105670.0,105660.0,0.19048639]
["bitfinex","BTCUSD",1750719912617,0.12982024,105670.0,105660.0,0.50561475]
["bitfinex","BTCUSD",1750719912827,0.12097037,105670.0,105660.0,0.48668639]
["bitfinex","BTCUSD",1750719913355,0.12097037,105670.0,105660.0,0.48568639]
["bitfinex","BTCUSD",1750719913602,0.03815284,105670.0,105660.0,0.48568639]
["bitfinex","BTCUSD",1750719913848,0.03815284,105670.0,105660.0,0.4951507]
["bitfinex","BTCUSD",1750719914100,0.03815284,105670.0,105660.0,0.48568639]
["bitfinex","BTCUSD",1750719914380,0.03815284,105670.0,105660.0,0.51407853]
["bitfinex","BTCUSD",1750719914643,0.00663974,105670.0,105660.0,0.43187222]
["bitfinex","BTCUSD",1750719914923,0.00663974,105670.0,105660.0,0.49777222]
["bitfinex","BTCUSD",1750719916742,0.00663974,105670.0,105660.0,0.49877222]
["bitfinex","BTCUSD",1750719917246,0.17770003,105680.0,105660.0,0.48930791]
["bitfinex","BTCUSD",1750719917474,0.55589315,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1750719917683,0.55589315,105680.0,105670.0,0.21765828]
["bitfinex","BTCUSD",1750719917916,0.55589315,105680.0,105670.0,0.22712134]
["bitfinex","BTCUSD",1750719918396,0.55589315,105680.0,105670.0,0.50439513]
["bitfinex","BTCUSD",1750719918613,0.55589315,105680.0,105670.0,0.51385828]
["bitfinex","BTCUSD",1750719918849,0.55589315,105680.0,105670.0,0.51385846]
["bitfinex","BTCUSD",1750719919081,0.55590496,105680.0,105670.0,0.50439522]
["bitfinex","BTCUSD",1750719919308,0.55590496,105680.0,105670.0,0.51385846]
["bitfinex","BTCUSD",1750719919538,0.55590496,105680.0,105670.0,0.52332152]
["bitfinex","BTCUSD",1750719919765,0.03866496,105680.0,105670.0,1.12116557]
["bitfinex","BTCUSD",1750719919988,0.00046003,105680.0,105670.0,1.13570642]
["bitfinex","BTCUSD",1750719920206,0.00046003,105680.0,105670.0,0.70672702]
["bitfinex","BTCUSD",1750719920462,0.00046003,105680.0,105670.0,0.73517602]
["bitfinex","BTCUSD",1750719920957,0.00046003,105680.0,105670.0,0.70672702]
["bitfinex","BTCUSD",1750719921207,0.00046003,105680.0,105670.0,0.70972702]
["bitfinex","BTCUSD",1750719923377,0.00046003,105680.0,105670.0,0.69518617]
["bitfinex","BTCUSD",1750719923832,0.00046003,105680.0,105670.0,0.92606617]
["bitfinex","BTCUSD",1750719925109,0.00046003,105680.0,105670.0,0.94060702]
["bitfinex","BTCUSD",1750719926692,0.00046003,105680.0,105670.0,0.96160702]
["bitfinex","BTCUSD",1750719926693,0.00246003,105680.0,105670.0,0.96160702]
["bitfinex","BTCUSD",1750719929196,0.00246003,105680.0,105670.0,0.74969189]
["bitfinex","BTCUSD",1750719929483,0.00246003,105680.0,105670.0,0.84348107]
["bitfinex","BTCUSD",1750719930377,0.00246003,105680.0,105670.0,0.81078107]
["bitfinex","BTCUSD",1750719930850,0.00246003,105680.0,105670.0,0.77808107]
["bitfinex","BTCUSD",1750719932402,0.00246003,105680.0,105670.0,0.77800107]
["bitfinex","BTCUSD",1750719932623,0.00246003,105680.0,105670.0,0.54732107]
["bitfinex","BTCUSD",1750719933097,0.00246003,105680.0,105670.0,0.77800107]
["bitfinex","BTCUSD",1750719933295,0.00246003,105680.0,105670.0,0.77796107]
["bitfinex","BTCUSD",1750719934450,0.00246003,105680.0,105670.0,0.84056107]
["bitfinex","BTCUSD",1750719935075,0.00246003,105680.0,105670.0,0.95060378]
["bitfinex","BTCUSD",1750719935781,0.00246003,105680.0,105670.0,0.91860378]
["bitfinex","BTCUSD",1750719935970,0.00246003,105680.0,105670.0,0.88800378]
["bitfinex","BTCUSD",1750719937315,0.34662702,105680.0,105670.0,0.39945189]
["bitfinex","BTCUSD",1750719937543,0.34662702,105680.0,105670.0,0.41837828]
["bitfinex","BTCUSD",1750719937954,0.34662702,105680.0,105670.0,0.42784125]
["bitfinex","BTCUSD",1750719938167,0.00246003,105680.0,105670.0,0.42784125]
["bitfinex","BTCUSD",1750719938378,0.00246003,105680.0,105670.0,0.25112125]
["bitfinex","BTCUSD",1750719939043,0.00246003,105680.0,105670.0,0.26058404]
["bitfinex","BTCUSD",1750719941810,0.74992702,105680.0,105670.0,0.024]
["bitfinex","BTCUSD",1750719942028,0.92652702,105680.0,105670.0,0.024]
["bitfinex","BTCUSD",1750719943318,0.92452702,105680.0,105660.0,0.13567258]
["bitfinex","BTCUSD",1750719943494,0.92552702,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750719943776,0.92752702,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1750719943985,0.92652702,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1750719944372,0.92952702,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1750719945529,0.55416003,105680.0,105670.0,0.22419504]
["bitfinex","BTCUSD",1750719945743,0.89832702,105680.0,105670.0,0.2336581]
["bitfinex","BTCUSD",1750719945954,0.52202003,105680.0,105670.0,0.25258395]
["bitfinex","BTCUSD",1750719946133,0.34546003,105680.0,105670.0,0.25258332]
["bitfinex","BTCUSD",1750719946566,0.34546003,105680.0,105670.0,0.23365765]
["bitfinex","BTCUSD",1750719946931,0.34546003,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1750719946932,0.84842888,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1750719947293,0.75292702,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1750719947512,0.92940702,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1750719948590,0.68962702,105680.0,105670.0,0.22419504]
["bitfinex","BTCUSD",1750719948819,0.86610702,105680.0,105670.0,0.22419522]
["bitfinex","BTCUSD",1750719949449,0.86610702,105680.0,105670.0,0.21473189]
["bitfinex","BTCUSD",1750719949985,0.86610702,105680.0,105670.0,0.20526847]
["bitfinex","BTCUSD",1750719950333,0.92760702,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1750719950507,0.92760702,105680.0,105670.0,0.20526847]
["bitfinex","BTCUSD",1750719950717,0.92760702,105680.0,105670.0,0.21473189]
["bitfinex","BTCUSD",1750719950918,0.89750702,105680.0,105670.0,0.20526847]
["bitfinex","BTCUSD",1750719951223,0.86610702,105680.0,105670.0,0.22419477]
["bitfinex","BTCUSD",1750719951432,0.86610702,105680.0,105670.0,0.22419486]
["bitfinex","BTCUSD",1750719951841,0.86610702,105680.0,105670.0,0.22419477]
["bitfinex","BTCUSD",1750719952041,0.86610702,105680.0,105670.0,0.2147318]
["bitfinex","BTCUSD",1750719952247,0.86610702,105680.0,105670.0,0.23365801]
["bitfinex","BTCUSD",1750719952464,0.86610702,105680.0,105670.0,0.22419495]
["bitfinex","BTCUSD",1750719952678,0.52182003,105680.0,105670.0,0.23365801]
["bitfinex","BTCUSD",1750719952882,0.52182003,105680.0,105670.0,0.24312098]
["bitfinex","BTCUSD",1750719953623,0.52182003,105680.0,105670.0,0.25258332]
["bitfinex","BTCUSD",1750719953807,0.52182003,105680.0,105670.0,0.24312053]
["bitfinex","BTCUSD",1750719954012,0.52182003,105680.0,105670.0,0.25258332]
["bitfinex","BTCUSD",1750719954218,0.52182003,105680.0,105670.0,0.24312053]
["bitfinex","BTCUSD",1750719954419,0.52182003,105680.0,105670.0,0.25258332]
["bitfinex","BTCUSD",1750719954826,0.34546003,105680.0,105670.0,0.25258332]
["bitfinex","BTCUSD",1750719955042,0.00546003,105680.0,105670.0,0.31568332]
["bitfinex","BTCUSD",1750719955485,0.00546003,105680.0,105670.0,0.28328332]
["bitfinex","BTCUSD",1750719956374,0.00546003,105680.0,105670.0,0.25258332]
["bitfinex","BTCUSD",1750719957908,0.00546003,105680.0,105670.0,0.31668332]
["bitfinex","BTCUSD",1750719958987,0.00546003,105680.0,105670.0,0.77089302]
["bitfinex","BTCUSD",1750719959778,0.00246003,105680.0,105670.0,0.77089302]
["bitfinex","BTCUSD",1750719960244,0.00246003,105680.0,105670.0,0.77189302]
["bitfinex","BTCUSD",1750719960487,0.00046003,105680.0,105670.0,0.98541302]
["bitfinex","BTCUSD",1750719960715,0.00146003,105680.0,105670.0,0.99841302]
["bitfinex","BTCUSD",1750719960939,0.00146003,105680.0,105670.0,1.29457302]
["bitfinex","BTCUSD",1750719961157,0.00046003,105680.0,105670.0,1.28557302]
["bitfinex","BTCUSD",1750719961392,0.00146003,105680.0,105670.0,0.73092603]
["bitfinex","BTCUSD",1750719961645,0.00146003,105680.0,105670.0,0.78626332]
["bitfinex","BTCUSD",1750719961879,0.00146003,105680.0,105670.0,0.51893189]
["bitfinex","BTCUSD",1750719962085,0.42128787,105680.0,105670.0,0.53785828]
["bitfinex","BTCUSD",1750719962317,0.56882586,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750719962524,1.18036772,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750719962965,0.75000271,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750719963177,0.67434186,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750719963604,0.67534186,105680.0,105670.0,0.017]
["bitfinex","BTCUSD",1750719964114,1.18136772,105680.0,105670.0,0.015]
["bitfinex","BTCUSD",1750719964336,1.18136772,105680.0,105650.0,0.19896937]
["bitfinex","BTCUSD",1750719964337,0.0308,105660.0,105650.0,0.19896937]
["bitfinex","BTCUSD",1750719964535,0.83226501,105670.0,105650.0,0.21789943]
["bitfinex","BTCUSD",1750719964761,0.49740186,105670.0,105650.0,0.23682886]
["bitfinex","BTCUSD",1750719965204,0.49740186,105670.0,105650.0,0.22736428]
["bitfinex","BTCUSD",1750719965426,0.92776687,105670.0,105650.0,0.22736428]
["bitfinex","BTCUSD",1750719965649,0.92776687,105670.0,105650.0,0.19896937]
["bitfinex","BTCUSD",1750719965884,0.92776687,105670.0,105650.0,0.21789952]
["bitfinex","BTCUSD",1750719966127,0.80116501,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719966362,1.10502687,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719967541,1.10502687,105660.0,105650.0,0.0122]
["bitfinex","BTCUSD",1750719968128,0.67466186,105660.0,105650.0,0.0012]
["bitfinex","BTCUSD",1750719968344,1.10602687,105660.0,105650.0,0.0152]
["bitfinex","BTCUSD",1750719968881,1.10594687,105660.0,105650.0,0.0152]
["bitfinex","BTCUSD",1750719969504,0.93006687,105660.0,105650.0,0.0152]
["bitfinex","BTCUSD",1750719969711,1.12860804,105660.0,105650.0,0.0152]
["bitfinex","BTCUSD",1750719970172,0.95272804,105660.0,105650.0,0.0152]
["bitfinex","BTCUSD",1750719970399,1.12856804,105660.0,105650.0,0.0142]
["bitfinex","BTCUSD",1750719970606,1.12856804,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719970607,1.12756804,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719970820,1.13256804,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719971061,1.13256804,105660.0,105650.0,0.0062]
["bitfinex","BTCUSD",1750719971256,1.12756804,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719971470,1.10490687,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719971675,1.13055249,105660.0,105650.0,0.0092]
["bitfinex","BTCUSD",1750719971896,1.12955249,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719972350,0.95371249,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719972586,0.89866687,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719972718,1.07446687,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719972925,1.07246687,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719973131,0.43036501,105670.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719973448,1.04566687,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719973657,1.04566687,105660.0,105650.0,0.0072]
["bitfinex","BTCUSD",1750719973835,1.10266687,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750719974252,1.12830144,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719974473,1.20113682,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719974680,1.22376532,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719974991,1.12829537,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719975807,6.17829537,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719977210,1.12829537,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719977427,1.10566687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719978092,0.92986687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719978311,1.10558687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719980009,1.10554687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719981041,0.67518186,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719981254,1.10554687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719981727,1.11217203,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719982097,1.20764198,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719982512,0.68180702,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719982725,1.11217203,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719983143,1.11217296,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719984989,0.44512795,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719985219,0.61402186,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719985672,0.61402186,105660.0,105650.0,0.1995043]
["bitfinex","BTCUSD",1750719985898,0.61402186,105660.0,105650.0,0.20896951]
["bitfinex","BTCUSD",1750719986347,0.61402186,105660.0,105650.0,0.1995043]
["bitfinex","BTCUSD",1750719986860,1.22117804,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719987056,1.05101615,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719987278,1.04438687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719987494,0.61402186,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719987715,1.04438687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719988364,0.51852,105660.0,105650.0,0.1995043]
["bitfinex","BTCUSD",1750719988583,1.04438687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719989018,1.07498687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719989244,1.04438687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719989467,1.04438687,105660.0,105650.0,0.1995043]
["bitfinex","BTCUSD",1750719989708,1.04438687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719989922,0.61386186,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719990349,1.04422687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719990687,1.10662687,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719991103,1.11326664,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719991939,1.13593626,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719992347,1.21909551,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719992729,1.28459282,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719993372,1.21589442,105660.0,105650.0,0.0102]
["bitfinex","BTCUSD",1750719993575,6.36587899,105660.0,105650.0,0.00072437]
["bitfinex","BTCUSD",1750719993774,0.45557117,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1750719994022,6.63296331,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1750719994183,6.60459616,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1750719994563,6.09857828,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1750719994929,6.52894329,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1750719995362,6.09857828,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1750719995493,6.09957828,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750719996892,6.06334796,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750719997104,6.07716398,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750719997229,6.25240547,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750719997648,6.34787542,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750719997850,6.34783542,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750719998051,6.2145426,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750719998673,1.1645426,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750719998874,0.73234573,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750719999430,1.07234573,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750720002515,1.14998658,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750720002733,1.03349579,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750720002938,1.1006226,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750720003140,0.9255426,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750720003342,1.07226573,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750720004095,0.89718573,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750720004301,1.07222573,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1750720005618,6.76123186,105650.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750720005811,0.77036501,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750720006050,1.07019897,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750720006251,1.06354973,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750720006553,1.07019608,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750720006986,6.2727873,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750720007200,6.30123088,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750720007417,6.32989539,105630.0,105620.0,0.0042]
["bitfinex","BTCUSD",1750720007619,6.27387703,105630.0,105620.0,0.0042]
["bitfinex","BTCUSD",1750720007834,6.24867793,105630.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750720008020,5.82036501,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750720008244,1.07011608,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750720008667,1.07010697,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750720008877,1.07014697,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750720010162,1.07314697,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750720010578,1.07314697,105610.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720010579,5.39,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720010784,6.15729729,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720010987,0.89518697,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720011197,1.07006697,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720011418,6.55043198,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720011624,1.07006697,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720011847,0.64070196,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720012126,1.08560782,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720012336,6.16630782,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720012553,6.69214278,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720012776,6.73111769,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750720012993,6.78111769,105600.0,105530.0,0.18951773]
["bitfinex","BTCUSD",1750720013192,0.34,105550.0,105540.0,0.07217508]
["bitfinex","BTCUSD",1750720013406,0.34,105550.0,105540.0,0.27115127]
["bitfinex","BTCUSD",1750720013658,0.34,105550.0,105540.0,0.29010044]
["bitfinex","BTCUSD",1750720013853,0.34,105550.0,105540.0,0.28062599]
["bitfinex","BTCUSD",1750720014282,0.34,105550.0,105540.0,0.26167646]
["bitfinex","BTCUSD",1750720014483,0.34,105550.0,105540.0,0.28062617]
["bitfinex","BTCUSD",1750720014691,0.34,105550.0,105540.0,0.2810862]
["bitfinex","BTCUSD",1750720014881,0.343,105550.0,105540.0,0.27161139]
["bitfinex","BTCUSD",1750720015097,0.343,105550.0,105540.0,0.28108602]
["bitfinex","BTCUSD",1750720015306,0.343,105550.0,105540.0,0.2810862]
["bitfinex","BTCUSD",1750720015738,0.343,105550.0,105540.0,0.29656092]
["bitfinex","BTCUSD",1750720016119,0.343,105550.0,105540.0,0.30603537]
["bitfinex","BTCUSD",1750720016264,0.343,105550.0,105540.0,0.30603501]
["bitfinex","BTCUSD",1750720016458,0.343,105550.0,105540.0,0.30603456]
["bitfinex","BTCUSD",1750720016669,0.343,105550.0,105540.0,0.29656011]
["bitfinex","BTCUSD",1750720016867,0.343,105550.0,105540.0,0.30603456]
["bitfinex","BTCUSD",1750720017071,0.343,105550.0,105540.0,0.27761094]
["bitfinex","BTCUSD",1750720017279,0.343,105550.0,105540.0,0.28697627]
["bitfinex","BTCUSD",1750720017483,0.343,105550.0,105540.0,0.29645081]
["bitfinex","BTCUSD",1750720017699,0.343,105550.0,105540.0,0.28697627]
["bitfinex","BTCUSD",1750720017901,0.343,105550.0,105540.0,0.29645072]
["bitfinex","BTCUSD",1750720018926,0.343,105550.0,105540.0,0.29645081]
["bitfinex","BTCUSD",1750720019133,0.343,105550.0,105540.0,0.27750164]
["bitfinex","BTCUSD",1750720019332,0.343,105550.0,105540.0,0.22585234]
["bitfinex","BTCUSD",1750720019537,0.343,105550.0,105540.0,0.24480214]
["bitfinex","BTCUSD",1750720019755,0.343,105550.0,105540.0,0.23532733]
["bitfinex","BTCUSD",1750720019971,0.343,105550.0,105540.0,0.26375158]
["bitfinex","BTCUSD",1750720020168,0.343,105550.0,105540.0,0.25427704]
["bitfinex","BTCUSD",1750720020378,0.343,105550.0,105540.0,0.29685149]
["bitfinex","BTCUSD",1750720020587,0.343,105550.0,105540.0,0.30632594]
["bitfinex","BTCUSD",1750720020856,0.003,105550.0,105540.0,0.83219281]
["bitfinex","BTCUSD",1750720021056,0.003,105550.0,105540.0,0.90013366]
["bitfinex","BTCUSD",1750720022249,0.003,105550.0,105540.0,0.89413366]
["bitfinex","BTCUSD",1750720022583,0.004,105550.0,105540.0,0.90113366]
["bitfinex","BTCUSD",1750720023184,0.004,105550.0,105540.0,0.47076865]
["bitfinex","BTCUSD",1750720023445,0.001,105550.0,105540.0,0.90113366]
["bitfinex","BTCUSD",1750720023649,0.003,105550.0,105540.0,0.91013366]
["bitfinex","BTCUSD",1750720024072,0.003,105550.0,105540.0,0.29657695]
["bitfinex","BTCUSD",1750720024288,0.07866085,105550.0,105540.0,0.29657695]
["bitfinex","BTCUSD",1750720024759,0.07866085,105550.0,105540.0,0.07865073]
["bitfinex","BTCUSD",1750720024977,0.07866085,105550.0,105540.0,0.08812581]
["bitfinex","BTCUSD",1750720025390,0.07866085,105550.0,105540.0,0.07865073]
["bitfinex","BTCUSD",1750720025597,0.07866085,105550.0,105540.0,0.08812563]
["bitfinex","BTCUSD",1750720025799,0.07866085,105550.0,105540.0,0.28710205]
["bitfinex","BTCUSD",1750720025913,0.84902586,105550.0,105540.0,0.28710205]
["bitfinex","BTCUSD",1750720026124,1.02370586,105550.0,105540.0,0.01746003]
["bitfinex","BTCUSD",1750720026334,1.18250772,105550.0,105540.0,0.01746003]
["bitfinex","BTCUSD",1750720026528,0.34,105540.0,105510.0,0.0160268]
["bitfinex","BTCUSD",1750720026763,0.84602586,105520.0,105510.0,0.0161654]
["bitfinex","BTCUSD",1750720027592,0.84602586,105520.0,105510.0,0.02564317]
["bitfinex","BTCUSD",1750720027794,0.84602586,105520.0,105510.0,0.30753089]
["bitfinex","BTCUSD",1750720028006,0.27014186,105530.0,105520.0,0.28185381]
["bitfinex","BTCUSD",1750720028007,0.17464,105530.0,105520.0,0.28185381]
["bitfinex","BTCUSD",1750720028349,0.51464,105540.0,105530.0,0.29132156]
["bitfinex","BTCUSD",1750720028581,0.34,105540.0,105530.0,0.27237105]
["bitfinex","BTCUSD",1750720028787,0.89916687,105540.0,105510.0,0.20672089]
["bitfinex","BTCUSD",1750720028978,0.51464,105530.0,105520.0,0.22744286]
["bitfinex","BTCUSD",1750720029169,0.51464,105530.0,105520.0,0.21796662]
["bitfinex","BTCUSD",1750720029452,0.51464,105530.0,105520.0,0.28868421]
["bitfinex","BTCUSD",1750720029677,0.51464,105530.0,105520.0,0.29004277]
["bitfinex","BTCUSD",1750720029900,0.5146,105530.0,105520.0,0.29815912]
["bitfinex","BTCUSD",1750720030129,0.34,105530.0,105520.0,0.31467169]
["bitfinex","BTCUSD",1750720030361,0.34,105530.0,105520.0,0.01759259]
["bitfinex","BTCUSD",1750720030584,0.84602586,105530.0,105520.0,0.01759259]
["bitfinex","BTCUSD",1750720030812,0.84702586,105530.0,105520.0,0.02059259]
["bitfinex","BTCUSD",1750720031002,0.59026085,105530.0,105520.0,0.01760827]
["bitfinex","BTCUSD",1750720031507,0.59226085,105530.0,105520.0,0.03008514]
["bitfinex","BTCUSD",1750720031732,0.41766085,105530.0,105520.0,0.02060827]
["bitfinex","BTCUSD",1750720031962,0.342,105530.0,105520.0,0.31155201]
["bitfinex","BTCUSD",1750720032189,0.84802586,105530.0,105520.0,0.02060827]
["bitfinex","BTCUSD",1750720032415,0.85464042,105530.0,105520.0,0.02060827]
["bitfinex","BTCUSD",1750720033317,1.02920042,105530.0,105520.0,0.02061829]
["bitfinex","BTCUSD",1750720033542,0.59883541,105530.0,105520.0,0.02061829]
["bitfinex","BTCUSD",1750720033766,1.02920042,105530.0,105520.0,0.02061829]
["bitfinex","BTCUSD",1750720034238,1.24821032,105530.0,105520.0,0.02061829]
["bitfinex","BTCUSD",1750720034456,1.29125217,105530.0,105520.0,0.02061633]
["bitfinex","BTCUSD",1750720034926,1.09944053,105530.0,105520.0,0.02061633]
["bitfinex","BTCUSD",1750720035148,1.28303548,105530.0,105520.0,0.02061633]
["bitfinex","BTCUSD",1750720035369,1.28403605,105530.0,105520.0,0.01761633]
["bitfinex","BTCUSD",1750720035589,0.34,105520.0,105510.0,0.0161654]
["bitfinex","BTCUSD",1750720035816,6.52655781,105520.0,105510.0,0.03380054]
["bitfinex","BTCUSD",1750720036039,6.06570309,105520.0,105510.0,0.04262]
["bitfinex","BTCUSD",1750720036255,1.06960164,105520.0,105510.0,0.04261936]
["bitfinex","BTCUSD",1750720036468,0.89508164,105520.0,105510.0,0.04261936]
["bitfinex","BTCUSD",1750720036681,1.06960164,105520.0,105510.0,0.03380054]
["bitfinex","BTCUSD",1750720037099,1.06960164,105520.0,105510.0,0.04262029]
["bitfinex","BTCUSD",1750720037330,1.06960164,105520.0,105510.0,0.03380054]
["bitfinex","BTCUSD",1750720037822,6.65500357,105520.0,105510.0,0.04262533]
["bitfinex","BTCUSD",1750720038032,1.16009771,105520.0,105510.0,0.04262533]
["bitfinex","BTCUSD",1750720038257,1.10451023,105520.0,105510.0,0.04262533]
["bitfinex","BTCUSD",1750720038479,0.89909321,105520.0,105510.0,0.04263032]
["bitfinex","BTCUSD",1750720038690,0.6392082,105520.0,105510.0,0.04263032]
["bitfinex","BTCUSD",1750720038903,1.06957321,105520.0,105510.0,0.04263032]
["bitfinex","BTCUSD",1750720039142,1.07657321,105520.0,105510.0,0.04363032]
["bitfinex","BTCUSD",1750720039361,1.13987321,105520.0,105510.0,0.03580453]
["bitfinex","BTCUSD",1750720039595,5.85836738,105520.0,105510.0,0.03480453]
["bitfinex","BTCUSD",1750720039817,5.85836738,105520.0,105510.0,0.03481784]
["bitfinex","BTCUSD",1750720039818,6.72216288,105520.0,105510.0,0.03481784]
["bitfinex","BTCUSD",1750720040051,6.72216288,105520.0,105510.0,0.0436438]
["bitfinex","BTCUSD",1750720040052,5.79830201,105520.0,105510.0,0.0436438]
["bitfinex","BTCUSD",1750720040303,6.65903203,105520.0,105510.0,0.0436438]
["bitfinex","BTCUSD",1750720040759,6.65803203,105520.0,105510.0,0.0426438]
["bitfinex","BTCUSD",1750720040975,6.65903203,105520.0,105510.0,0.0456438]
["bitfinex","BTCUSD",1750720041190,6.2246661,105520.0,105510.0,0.03381784]
["bitfinex","BTCUSD",1750720041423,0.0623,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750720041653,0.0623,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720041654,1.13183229,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720042103,1.06953229,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720043064,0.61656764,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720043276,0.00662578,105500.0,105490.0,0.25039069]
["bitfinex","BTCUSD",1750720043490,0.10212279,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720043672,0.5324878,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720043938,0.5344873,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720044140,0.87248743,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720044367,0.44412242,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720044575,0.44512242,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720044790,0.44312242,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720045000,0.44512242,105500.0,105490.0,0.00066163]
["bitfinex","BTCUSD",1750720046535,0.34,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750720046744,1.04684743,105470.0,105460.0,0.00033843]
["bitfinex","BTCUSD",1750720047187,1.06943055,105470.0,105460.0,0.00033843]
["bitfinex","BTCUSD",1750720047411,1.0757566,105470.0,105460.0,0.00033843]
["bitfinex","BTCUSD",1750720047657,1.09029745,105470.0,105460.0,0.00033843]
["bitfinex","BTCUSD",1750720047870,1.21117868,105470.0,105460.0,0.00033843]
["bitfinex","BTCUSD",1750720048091,1.16152159,105470.0,105460.0,0.00033843]
["bitfinex","BTCUSD",1750720048301,1.16652159,105470.0,105460.0,0.00033843]
["bitfinex","BTCUSD",1750720048514,1.16152159,105470.0,105460.0,0.00033843]
["bitfinex","BTCUSD",1750720049035,1.16852159,105470.0,105460.0,0.00033843]
["bitfinex","BTCUSD",1750720049203,1.16952159,105470.0,105460.0,0.00133843]
["bitfinex","BTCUSD",1750720049667,0.47903159,105470.0,105460.0,0.00133843]
["bitfinex","BTCUSD",1750720049889,0.348,105470.0,105460.0,0.25162994]
["bitfinex","BTCUSD",1750720050164,0.348,105470.0,105460.0,0.29421157]
["bitfinex","BTCUSD",1750720050381,0.341,105470.0,105460.0,0.29421157]
["bitfinex","BTCUSD",1750720050603,0.005,105470.0,105460.0,0.34629157]
["bitfinex","BTCUSD",1750720050821,0.005,105470.0,105460.0,0.29421157]
["bitfinex","BTCUSD",1750720051039,0.001,105470.0,105460.0,0.29421157]
["bitfinex","BTCUSD",1750720051254,0.003,105470.0,105460.0,0.72457658]
["bitfinex","BTCUSD",1750720051473,0.003,105470.0,105460.0,0.82007844]
["bitfinex","BTCUSD",1750720051698,0.001,105470.0,105460.0,0.82007844]
["bitfinex","BTCUSD",1750720051934,0.002,105470.0,105460.0,0.87115844]
["bitfinex","BTCUSD",1750720052364,0.51432,105500.0,105480.0,0.24136337]
["bitfinex","BTCUSD",1750720052586,0.07566085,105490.0,105480.0,0.24136337]
["bitfinex","BTCUSD",1750720052802,0.07566085,105490.0,105480.0,0.24036337]
["bitfinex","BTCUSD",1750720053012,0.07566085,105490.0,105480.0,0.24984339]
["bitfinex","BTCUSD",1750720053231,0.07566085,105490.0,105480.0,0.29082323]
["bitfinex","BTCUSD",1750720053452,0.07566085,105490.0,105480.0,0.30844555]
["bitfinex","BTCUSD",1750720053892,0.07566085,105490.0,105480.0,0.29896571]
["bitfinex","BTCUSD",1750720054097,0.07566085,105490.0,105480.0,0.30844555]
["bitfinex","BTCUSD",1750720054320,0.001,105500.0,105490.0,0.27922906]
["bitfinex","BTCUSD",1750720054529,0.001,105500.0,105490.0,0.30875262]
["bitfinex","BTCUSD",1750720054747,0.001,105500.0,105490.0,0.32771077]
["bitfinex","BTCUSD",1750720054957,0.001,105500.0,105490.0,0.36041077]
["bitfinex","BTCUSD",1750720055182,0.24994085,105510.0,105500.0,0.21800874]
["bitfinex","BTCUSD",1750720055410,0.42227811,105510.0,105500.0,0.24410919]
["bitfinex","BTCUSD",1750720055634,0.41566085,105510.0,105500.0,0.29716491]
["bitfinex","BTCUSD",1750720055842,0.42227755,105510.0,105500.0,0.04814832]
["bitfinex","BTCUSD",1750720056276,0.42227755,105510.0,105500.0,0.0566269]
["bitfinex","BTCUSD",1750720056507,0.42273654,105510.0,105500.0,0.24620026]
["bitfinex","BTCUSD",1750720056717,0.42273654,105510.0,105500.0,0.25567866]
["bitfinex","BTCUSD",1750720057136,0.42373654,105510.0,105500.0,0.25020026]
["bitfinex","BTCUSD",1750720057262,0.42373654,105510.0,105500.0,0.22070026]
["bitfinex","BTCUSD",1750720057478,0.34807569,105510.0,105500.0,0.26047866]
["bitfinex","BTCUSD",1750720057875,0.00345899,105510.0,105500.0,0.28443501]
["bitfinex","BTCUSD",1750720058503,0.00345899,105510.0,105500.0,0.28444369]
["bitfinex","BTCUSD",1750720059150,0.00345899,105510.0,105500.0,0.7148087]
["bitfinex","BTCUSD",1750720059689,0.00345899,105510.0,105500.0,0.81031056]
["bitfinex","BTCUSD",1750720060252,0.00345899,105510.0,105500.0,0.84171056]
["bitfinex","BTCUSD",1750720060662,0.00145899,105510.0,105500.0,0.40634555]
["bitfinex","BTCUSD",1750720060904,0.00145899,105510.0,105500.0,0.53704369]
["bitfinex","BTCUSD",1750720061042,0.00345899,105510.0,105500.0,0.54304369]
["bitfinex","BTCUSD",1750720061247,0.00345899,105510.0,105500.0,0.27893045]
["bitfinex","BTCUSD",1750720061499,0.07811984,105510.0,105500.0,0.29370538]
["bitfinex","BTCUSD",1750720061693,0.07811984,105510.0,105500.0,0.29370556]
["bitfinex","BTCUSD",1750720061932,0.07911984,105510.0,105500.0,0.30070556]
["bitfinex","BTCUSD",1750720062348,0.07911984,105510.0,105500.0,0.30070547]
["bitfinex","BTCUSD",1750720062959,0.07911984,105510.0,105500.0,0.29122734]
["bitfinex","BTCUSD",1750720063171,0.07911984,105510.0,105500.0,0.30070547]
["bitfinex","BTCUSD",1750720063378,0.07911984,105510.0,105500.0,0.31018351]
["bitfinex","BTCUSD",1750720064200,0.00345899,105510.0,105500.0,0.37259413]
["bitfinex","BTCUSD",1750720064691,0.00345899,105510.0,105500.0,0.80295914]
["bitfinex","BTCUSD",1750720065136,0.00345899,105510.0,105500.0,0.35492651]
["bitfinex","BTCUSD",1750720065791,0.00345899,105510.0,105500.0,0.52896651]
["bitfinex","BTCUSD",1750720066016,0.00345899,105510.0,105500.0,1.05483338]
["bitfinex","BTCUSD",1750720067105,0.00345899,105510.0,105500.0,0.62446837]
["bitfinex","BTCUSD",1750720067769,0.00345899,105510.0,105500.0,1.06937423]
["bitfinex","BTCUSD",1750720068042,0.0001,105560.0,105540.0,0.19897606]
["bitfinex","BTCUSD",1750720068260,0.0001,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750720069784,0.0001,105560.0,105550.0,0.28030511]
["bitfinex","BTCUSD",1750720070225,0.0001,105560.0,105550.0,0.45822511]
["bitfinex","BTCUSD",1750720071302,0.0011,105560.0,105550.0,0.45822511]
["bitfinex","BTCUSD",1750720071514,0.0001,105560.0,105550.0,0.45422511]
["bitfinex","BTCUSD",1750720071735,0.0001,105560.0,105550.0,0.45722511]
["bitfinex","BTCUSD",1750720071947,0.0001,105560.0,105550.0,0.55372697]
["bitfinex","BTCUSD",1750720072582,0.0001,105560.0,105550.0,0.55072697]
["bitfinex","BTCUSD",1750720072795,0.0001,105560.0,105550.0,0.55472697]
["bitfinex","BTCUSD",1750720074109,0.0001,105560.0,105550.0,0.55872697]
["bitfinex","BTCUSD",1750720074767,0.0001,105560.0,105550.0,0.98909198]
["bitfinex","BTCUSD",1750720075628,0.0001,105560.0,105550.0,0.55872697]
["bitfinex","BTCUSD",1750720077087,0.0001,105560.0,105550.0,0.98909198]
["bitfinex","BTCUSD",1750720078689,0.0001,105560.0,105550.0,0.55872697]
["bitfinex","BTCUSD",1750720078948,0.0001,105560.0,105550.0,0.98909198]
["bitfinex","BTCUSD",1750720079533,0.0001,105560.0,105550.0,0.55872697]
["bitfinex","BTCUSD",1750720080323,0.0001,105560.0,105550.0,0.51466511]
["bitfinex","BTCUSD",1750720080525,0.0001,105560.0,105550.0,0.45226511]
["bitfinex","BTCUSD",1750720081358,0.0001,105560.0,105550.0,0.44322511]
["bitfinex","BTCUSD",1750720081564,0.0001,105560.0,105550.0,0.26011156]
["bitfinex","BTCUSD",1750720081795,0.0001,105560.0,105550.0,0.27158529]
["bitfinex","BTCUSD",1750720081997,0.0001,105560.0,105550.0,0.28105893]
["bitfinex","BTCUSD",1750720082198,0.0001,105560.0,105550.0,0.29053248]
["bitfinex","BTCUSD",1750720082772,0.0001,105560.0,105550.0,0.88149935]
["bitfinex","BTCUSD",1750720083515,0.0001,105560.0,105550.0,0.45113434]
["bitfinex","BTCUSD",1750720083729,0.0001,105560.0,105550.0,0.62473434]
["bitfinex","BTCUSD",1750720083945,0.0001,105560.0,105550.0,0.59183434]
["bitfinex","BTCUSD",1750720084141,0.0001,105560.0,105550.0,0.55963434]
["bitfinex","BTCUSD",1750720084969,0.0001,105560.0,105550.0,0.62333434]
["bitfinex","BTCUSD",1750720085568,0.0001,105560.0,105550.0,0.23885248]
["bitfinex","BTCUSD",1750720085769,0.3401,105560.0,105550.0,0.46409248]
["bitfinex","BTCUSD",1750720086054,0.3401,105560.0,105550.0,0.21990529]
["bitfinex","BTCUSD",1750720086266,0.3401,105560.0,105550.0,0.46409248]
["bitfinex","BTCUSD",1750720086680,0.3401,105560.0,105550.0,0.23885248]
["bitfinex","BTCUSD",1750720086882,0.3401,105560.0,105550.0,0.46405248]
["bitfinex","BTCUSD",1750720087887,0.0001,105560.0,105550.0,0.46405248]
["bitfinex","BTCUSD",1750720088738,0.0001,105560.0,105550.0,0.52915248]
["bitfinex","BTCUSD",1750720090081,0.0001,105560.0,105550.0,1.05501935]
["bitfinex","BTCUSD",1750720090872,0.0001,105560.0,105550.0,0.82981935]
["bitfinex","BTCUSD",1750720091150,0.0001,105560.0,105550.0,1.05493935]
["bitfinex","BTCUSD",1750720091742,0.0001,105560.0,105550.0,1.0694802]
["bitfinex","BTCUSD",1750720094002,0.0001,105560.0,105550.0,1.4594802]
["bitfinex","BTCUSD",1750720094203,0.0001,105560.0,105550.0,1.93984521]
["bitfinex","BTCUSD",1750720094999,0.0001,105570.0,105560.0,1.54415533]
["bitfinex","BTCUSD",1750720095136,0.00023774,105570.0,105560.0,1.88965719]
["bitfinex","BTCUSD",1750720096424,0.00023774,105570.0,105560.0,2.3508634]
["bitfinex","BTCUSD",1750720096838,0.00223774,105570.0,105560.0,2.3718634]
["bitfinex","BTCUSD",1750720097079,0.00223774,105570.0,105560.0,2.3756584]
["bitfinex","BTCUSD",1750720097298,0.0001,105600.0,105590.0,0.72532842]
["bitfinex","BTCUSD",1750720097488,0.07566085,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750720097489,0.07350085,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750720097731,0.07350085,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750720097732,0.10593196,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750720097937,0.10593196,105620.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1750720097938,0.063,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1750720098145,0.063,105610.0,105600.0,0.26908192]
["bitfinex","BTCUSD",1750720098378,0.0323,105610.0,105600.0,0.25961286]
["bitfinex","BTCUSD",1750720098598,0.405,105610.0,105600.0,0.0607496]
["bitfinex","BTCUSD",1750720098805,0.41163278,105610.0,105600.0,0.26808237]
["bitfinex","BTCUSD",1750720098993,0.41163278,105610.0,105600.0,0.24914362]
["bitfinex","BTCUSD",1750720099234,0.41163278,105610.0,105600.0,0.25861313]
["bitfinex","BTCUSD",1750720099431,0.41162894,105610.0,105600.0,0.25861322]
["bitfinex","BTCUSD",1750720099715,0.41162894,105610.0,105600.0,0.28255215]
["bitfinex","BTCUSD",1750720099940,0.00762894,105610.0,105600.0,0.29402085]
["bitfinex","BTCUSD",1750720100159,0.001,105610.0,105600.0,0.29402085]
["bitfinex","BTCUSD",1750720101749,0.001,105610.0,105600.0,0.59022085]
["bitfinex","BTCUSD",1750720102007,0.001,105610.0,105600.0,0.29402085]
["bitfinex","BTCUSD",1750720103545,0.3733,105610.0,105600.0,0.46822085]
["bitfinex","BTCUSD",1750720104393,0.83386501,105610.0,105600.0,0.05828]
["bitfinex","BTCUSD",1750720104612,0.0635,105610.0,105600.0,0.07721911]
["bitfinex","BTCUSD",1750720104833,0.0635,105610.0,105600.0,0.26661313]
["bitfinex","BTCUSD",1750720105021,0.0635,105610.0,105600.0,0.2855517]
["bitfinex","BTCUSD",1750720105659,0.0635,105610.0,105600.0,0.29502076]
["bitfinex","BTCUSD",1750720105865,0.0635,105610.0,105600.0,0.27608255]
["bitfinex","BTCUSD",1750720106074,0.0635,105610.0,105600.0,0.28555179]
["bitfinex","BTCUSD",1750720107108,0.0333,105610.0,105600.0,0.29502031]
["bitfinex","BTCUSD",1750720107322,0.341,105610.0,105600.0,0.29502031]
["bitfinex","BTCUSD",1750720107557,0.001,105610.0,105600.0,0.29502031]
["bitfinex","BTCUSD",1750720108760,0.0311,105610.0,105600.0,0.007]
["bitfinex","BTCUSD",1750720108983,0.0634,105610.0,105600.0,0.44924255]
["bitfinex","BTCUSD",1750720109184,0.0634,105610.0,105600.0,0.27608255]
["bitfinex","BTCUSD",1750720109625,0.0634,105610.0,105600.0,0.27608264]
["bitfinex","BTCUSD",1750720109840,0.0634,105610.0,105600.0,0.26161322]
["bitfinex","BTCUSD",1750720110053,0.0311,105610.0,105600.0,0.25961322]
["bitfinex","BTCUSD",1750720110264,0.001,105610.0,105600.0,0.27855161]
["bitfinex","BTCUSD",1750720111323,0.001,105610.0,105600.0,0.28255161]
["bitfinex","BTCUSD",1750720115170,0.00013111,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750720115423,0.00113111,105620.0,105610.0,0.39086132]
["bitfinex","BTCUSD",1750720116361,0.00113111,105620.0,105610.0,0.39286132]
["bitfinex","BTCUSD",1750720116811,0.00313111,105620.0,105610.0,0.39286132]
["bitfinex","BTCUSD",1750720117256,0.00213111,105620.0,105610.0,0.39286132]
["bitfinex","BTCUSD",1750720117482,0.00213111,105620.0,105610.0,1.00819958]
["bitfinex","BTCUSD",1750720117710,0.00213111,105620.0,105610.0,1.03666058]
["bitfinex","BTCUSD",1750720117940,0.00213111,105620.0,105610.0,1.45466862]
["bitfinex","BTCUSD",1750720118397,0.00213111,105620.0,105610.0,1.45266862]
["bitfinex","BTCUSD",1750720118629,0.00213111,105620.0,105610.0,1.45366862]
["bitfinex","BTCUSD",1750720119109,0.0011,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750720119309,0.00156138,105670.0,105660.0,0.44199826]
["bitfinex","BTCUSD",1750720119570,0.00156138,105670.0,105660.0,0.44099826]
["bitfinex","BTCUSD",1750720119797,0.00056138,105670.0,105660.0,0.44099826]
["bitfinex","BTCUSD",1750720120309,0.00056138,105670.0,105660.0,0.44399826]
["bitfinex","BTCUSD",1750720121765,0.00056138,105670.0,105660.0,0.44099826]
["bitfinex","BTCUSD",1750720122014,0.00056138,105670.0,105660.0,0.44499826]
["bitfinex","BTCUSD",1750720122999,0.00056138,105670.0,105660.0,0.44899826]
["bitfinex","BTCUSD",1750720123241,0.00056138,105670.0,105660.0,0.54450012]
["bitfinex","BTCUSD",1750720124800,0.00056138,105670.0,105660.0,1.05280598]
["bitfinex","BTCUSD",1750720125222,0.00056138,105670.0,105660.0,0.62244097]
["bitfinex","BTCUSD",1750720125434,0.00056138,105670.0,105660.0,1.05280598]
["bitfinex","BTCUSD",1750720128796,0.00056138,105670.0,105660.0,0.32018012]
["bitfinex","BTCUSD",1750720129022,0.06456138,105670.0,105660.0,0.20575061]
["bitfinex","BTCUSD",1750720129236,0.06456138,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720129237,0.40456138,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720129455,0.93042825,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720130353,0.50006324,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720130572,0.93042825,105670.0,105660.0,0.01746431]
["bitfinex","BTCUSD",1750720130794,0.93042825,105670.0,105660.0,0.02692853]
["bitfinex","BTCUSD",1750720131015,0.40456138,105670.0,105660.0,0.23514257]
["bitfinex","BTCUSD",1750720131235,0.34156138,105670.0,105660.0,0.23514257]
["bitfinex","BTCUSD",1750720132336,0.00156138,105670.0,105660.0,0.45898257]
["bitfinex","BTCUSD",1750720132774,0.00056138,105670.0,105660.0,0.45898257]
["bitfinex","BTCUSD",1750720133561,0.00056138,105670.0,105660.0,0.55448443]
["bitfinex","BTCUSD",1750720134868,0.00156138,105670.0,105660.0,0.23514257]
["bitfinex","BTCUSD",1750720135046,0.00156138,105670.0,105660.0,0.45894257]
["bitfinex","BTCUSD",1750720137435,0.00156138,105670.0,105660.0,0.23514257]
["bitfinex","BTCUSD",1750720137653,0.00156138,105670.0,105660.0,0.45890257]
["bitfinex","BTCUSD",1750720138075,0.00156138,105670.0,105660.0,0.44943888]
["bitfinex","BTCUSD",1750720138287,0.03386138,105670.0,105660.0,0.29564635]
["bitfinex","BTCUSD",1750720138533,0.03386138,105670.0,105660.0,0.28618257]
["bitfinex","BTCUSD",1750720139237,0.03386138,105670.0,105660.0,0.24832639]
["bitfinex","BTCUSD",1750720139462,0.37386138,105670.0,105660.0,0.27671835]
["bitfinex","BTCUSD",1750720140143,0.37386138,105670.0,105660.0,0.28618222]
["bitfinex","BTCUSD",1750720140356,0.37386138,105670.0,105660.0,0.27671844]
["bitfinex","BTCUSD",1750720140546,0.37386138,105670.0,105660.0,0.28618222]
["bitfinex","BTCUSD",1750720140803,0.40636138,105670.0,105660.0,0.25779061]
["bitfinex","BTCUSD",1750720141021,0.40636138,105670.0,105660.0,0.26725475]
["bitfinex","BTCUSD",1750720141232,0.40636138,105670.0,105660.0,0.28618276]
["bitfinex","BTCUSD",1750720141487,0.40636138,105670.0,105660.0,0.29564663]
["bitfinex","BTCUSD",1750720141703,0.42397729,105670.0,105660.0,0.28618276]
["bitfinex","BTCUSD",1750720141924,0.42397729,105670.0,105660.0,0.29564663]
["bitfinex","BTCUSD",1750720142152,0.42397729,105670.0,105660.0,0.29564619]
["bitfinex","BTCUSD",1750720142381,0.42397729,105670.0,105660.0,0.28618205]
["bitfinex","BTCUSD",1750720143102,0.42397729,105670.0,105660.0,0.27671871]
["bitfinex","BTCUSD",1750720143348,0.42397729,105670.0,105660.0,0.28618258]
["bitfinex","BTCUSD",1750720143594,0.39147729,105670.0,105660.0,0.28618258]
["bitfinex","BTCUSD",1750720143841,0.39147729,105670.0,105660.0,0.29564636]
["bitfinex","BTCUSD",1750720144115,0.03463866,105670.0,105660.0,0.28618257]
["bitfinex","BTCUSD",1750720144609,0.02806581,105670.0,105660.0,0.28618257]
["bitfinex","BTCUSD",1750720145395,0.019231,105670.0,105660.0,0.28618257]
["bitfinex","BTCUSD",1750720146170,0.018231,105670.0,105660.0,0.28618257]
["bitfinex","BTCUSD",1750720146423,0.018231,105670.0,105660.0,0.44588443]
["bitfinex","BTCUSD",1750720146424,0.00056138,105670.0,105660.0,0.44588443]
["bitfinex","BTCUSD",1750720149164,0.00056138,105670.0,105660.0,0.74208443]
["bitfinex","BTCUSD",1750720150128,0.00056138,105670.0,105660.0,0.85040443]
["bitfinex","BTCUSD",1750720150410,0.03276138,105670.0,105660.0,0.42080639]
["bitfinex","BTCUSD",1750720150667,0.37276138,105670.0,105660.0,0.44919818]
["bitfinex","BTCUSD",1750720150924,0.39712169,105670.0,105660.0,0.44919818]
["bitfinex","BTCUSD",1750720151199,0.39712169,105670.0,105660.0,0.4397344]
["bitfinex","BTCUSD",1750720151691,0.39712169,105670.0,105660.0,0.44919818]
["bitfinex","BTCUSD",1750720151915,0.39712169,105670.0,105660.0,0.45866187]
["bitfinex","BTCUSD",1750720152417,0.39712169,105670.0,105660.0,0.2672544]
["bitfinex","BTCUSD",1750720152629,0.39712169,105670.0,105660.0,0.25779053]
["bitfinex","BTCUSD",1750720152846,0.8594867,105670.0,105660.0,0.05904]
["bitfinex","BTCUSD",1750720153075,0.85284298,105670.0,105660.0,0.20675053]
["bitfinex","BTCUSD",1750720153281,0.85948615,105670.0,105660.0,0.19728639]
["bitfinex","BTCUSD",1750720153479,0.42912114,105670.0,105660.0,0.19728639]
["bitfinex","BTCUSD",1750720153718,0.42912114,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720153719,0.42912126,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720153920,0.85948627,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720154370,0.84176999,105670.0,105660.0,0.01746422]
["bitfinex","BTCUSD",1750720154599,0.84176999,105670.0,105660.0,0.01746431]
["bitfinex","BTCUSD",1750720155030,0.84176999,105670.0,105660.0,0.02692845]
["bitfinex","BTCUSD",1750720155269,0.84176999,105670.0,105660.0,0.2256788]
["bitfinex","BTCUSD",1750720155469,0.40476138,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720155677,0.40476138,105670.0,105660.0,0.01746414]
["bitfinex","BTCUSD",1750720155893,0.40476138,105670.0,105660.0,0.01746422]
["bitfinex","BTCUSD",1750720156330,0.83512639,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720156563,0.93062825,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720157226,0.93727433,105670.0,105660.0,0.21621466]
["bitfinex","BTCUSD",1750720157438,0.93727433,105670.0,105660.0,0.20675061]
["bitfinex","BTCUSD",1750720157643,0.93727433,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720158098,0.93727433,105670.0,105660.0,0.01746431]
["bitfinex","BTCUSD",1750720158325,0.93062825,105670.0,105660.0,0.01746431]
["bitfinex","BTCUSD",1750720158554,0.50690834,105670.0,105660.0,0.22567889]
["bitfinex","BTCUSD",1750720158778,0.41140648,105670.0,105660.0,0.2067507]
["bitfinex","BTCUSD",1750720159004,0.41140606,105670.0,105660.0,0.22567889]
["bitfinex","BTCUSD",1750720159433,0.40476138,105670.0,105660.0,0.21621484]
["bitfinex","BTCUSD",1750720159670,0.41140627,105670.0,105660.0,0.21621492]
["bitfinex","BTCUSD",1750720159873,0.41140627,105670.0,105660.0,0.22567897]
["bitfinex","BTCUSD",1750720160328,0.41140452,105670.0,105660.0,0.23514293]
["bitfinex","BTCUSD",1750720160538,0.41140308,105670.0,105660.0,0.22567897]
["bitfinex","BTCUSD",1750720160757,0.41140308,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720160975,0.40476138,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720161185,0.40476138,105670.0,105660.0,0.21621475]
["bitfinex","BTCUSD",1750720161390,0.41140538,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720161830,0.40476138,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750720162033,0.40476138,105670.0,105660.0,0.01746422]
["bitfinex","BTCUSD",1750720162250,0.40476138,105670.0,105660.0,0.01746431]
["bitfinex","BTCUSD",1750720162457,0.40476138,105670.0,105660.0,0.02692853]
["bitfinex","BTCUSD",1750720162616,0.40476138,105670.0,105660.0,0.01746431]
["bitfinex","BTCUSD",1750720163010,0.83512639,105670.0,105660.0,0.02692853]
["bitfinex","BTCUSD",1750720163214,0.83512639,105670.0,105660.0,0.22567906]
["bitfinex","BTCUSD",1750720163419,0.83512639,105670.0,105660.0,0.23514302]
["bitfinex","BTCUSD",1750720163787,0.83512639,105670.0,105660.0,0.23514311]
["bitfinex","BTCUSD",1750720164018,0.40476138,105670.0,105660.0,0.23514311]
["bitfinex","BTCUSD",1750720164215,0.40476138,105670.0,105660.0,0.21621492]
["bitfinex","BTCUSD",1750720164668,0.40476138,105670.0,105660.0,0.22567906]
["bitfinex","BTCUSD",1750720164871,0.40476138,105670.0,105660.0,0.02692845]
["bitfinex","BTCUSD",1750720165385,0.40476138,105670.0,105660.0,0.22567889]
["bitfinex","BTCUSD",1750720165598,0.40476138,105670.0,105660.0,0.23514285]
["bitfinex","BTCUSD",1750720165911,0.40476138,105670.0,105660.0,0.22567889]
["bitfinex","BTCUSD",1750720166199,0.40476138,105670.0,105660.0,0.21381484]
["bitfinex","BTCUSD",1750720166399,0.40476138,105670.0,105660.0,0.23274285]
["bitfinex","BTCUSD",1750720166634,0.37276138,105670.0,105660.0,0.23274285]
["bitfinex","BTCUSD",1750720167058,0.37276138,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1750720167265,0.40446138,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1750720167486,1.07549593,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1750720167691,6.2210122,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1750720167900,6.25883507,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1750720168106,6.22387228,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1750720168514,6.22387228,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750720168719,0.0315,105640.0,105630.0,0.05076]
["bitfinex","BTCUSD",1750720168922,1.06952687,105640.0,105630.0,0.05076]
["bitfinex","BTCUSD",1750720170398,1.10082687,105640.0,105630.0,0.05076]
["bitfinex","BTCUSD",1750720171245,1.10082687,105640.0,105630.0,0.05176]
["bitfinex","BTCUSD",1750720171863,1.10082687,105640.0,105630.0,0.05476]
["bitfinex","BTCUSD",1750720172797,1.07052687,105640.0,105630.0,0.05476]
["bitfinex","BTCUSD",1750720173027,0.46800186,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1750720173293,1.07048687,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1750720173495,6.53010151,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1750720173702,0.001,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750720173908,0.76244687,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750720174947,1.10244687,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750720175156,0.341,105590.0,105580.0,0.05096]
["bitfinex","BTCUSD",1750720175366,0.341,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750720175583,0.51308,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750720176242,1.07184687,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750720176450,0.60958186,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750720176897,0.60958186,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720178257,1.03994687,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720179708,0.342,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720179927,0.002,105590.0,105580.0,0.27407234]
["bitfinex","BTCUSD",1750720180136,0.174,105590.0,105580.0,0.28354329]
["bitfinex","BTCUSD",1750720180349,0.174,105590.0,105580.0,0.0337]
["bitfinex","BTCUSD",1750720180558,0.94436501,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720180785,0.514,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720182630,0.514,105590.0,105580.0,0.01067149]
["bitfinex","BTCUSD",1750720182830,0.514,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720183098,0.514,105590.0,105580.0,0.01067149]
["bitfinex","BTCUSD",1750720183505,0.514,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720184137,0.94436501,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720184578,0.64120186,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720184785,1.10316687,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720185226,1.13550796,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720185654,1.17047075,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720187495,1.2659407,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720187636,1.17047075,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720191939,1.13550796,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720192664,1.14205917,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720195078,1.14206902,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720195287,1.14206778,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720196048,1.18101677,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720196497,1.0956396,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720197134,1.09565447,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720197357,0.73414063,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720197569,0.84318738,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720197786,0.96074439,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720198475,0.98318335,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720198726,1.04808335,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720199597,1.15809415,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720199803,6.66817981,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720200031,6.32319197,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720200238,6.35815476,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720200449,6.33021129,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720200873,6.33021653,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720201294,6.38610347,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720202147,6.36855061,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720202366,6.33129265,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720203170,6.22924033,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720203420,6.17993943,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720203642,6.2362348,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720204342,6.25445536,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1750720204573,6.25445536,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750720204796,6.34992531,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750720205035,6.35292531,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750720205276,0.68598784,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1750720205497,1.01020025,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1750720206163,1.01020957,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1750720206620,1.01120957,105560.0,105550.0,0.00533111]
["bitfinex","BTCUSD",1750720208235,1.01120957,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720208906,1.01120649,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720209128,1.02043987,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720209890,1.02035987,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720210583,0.40843017,105560.0,105550.0,0.07183111]
["bitfinex","BTCUSD",1750720210788,0.89669246,105560.0,105550.0,0.07183111]
["bitfinex","BTCUSD",1750720211029,0.99215432,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720211494,1.02031832,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720211715,0.84891844,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720211977,0.99215289,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720212208,0.64716505,105560.0,105550.0,0.26131476]
["bitfinex","BTCUSD",1750720212426,0.64716505,105560.0,105550.0,0.07183111]
["bitfinex","BTCUSD",1750720212427,0.99215573,105560.0,105550.0,0.07183111]
["bitfinex","BTCUSD",1750720212651,0.99215573,105560.0,105550.0,0.04013111]
["bitfinex","BTCUSD",1750720212874,0.82075573,105560.0,105550.0,0.04013111]
["bitfinex","BTCUSD",1750720213083,0.99215573,105560.0,105550.0,0.07273111]
["bitfinex","BTCUSD",1750720213968,0.99215573,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720214403,0.64716789,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720214622,0.99216245,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720214850,1.020328,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720215821,1.020248,105560.0,105550.0,0.06813111]
["bitfinex","BTCUSD",1750720216065,0.99208245,105560.0,105550.0,0.06813111]
["bitfinex","BTCUSD",1750720216280,0.99208245,105560.0,105550.0,0.03753111]
["bitfinex","BTCUSD",1750720216497,0.99208245,105560.0,105550.0,0.06813111]
["bitfinex","BTCUSD",1750720216927,0.64709461,105560.0,105550.0,0.06813111]
["bitfinex","BTCUSD",1750720217140,0.99208245,105560.0,105550.0,0.06813111]
["bitfinex","BTCUSD",1750720217352,0.99208345,105560.0,105550.0,0.06813111]
["bitfinex","BTCUSD",1750720218230,0.99208345,105560.0,105550.0,0.03753111]
["bitfinex","BTCUSD",1750720218866,0.99208345,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720219382,1.0875534,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720219598,1.2852769,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720220049,1.05768307,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720220265,1.020129,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720220480,1.02012572,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720220929,1.08482572,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720221143,1.12237979,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720222011,1.20422504,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720222220,6.25422504,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720222724,6.59921288,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720222971,6.25422504,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720223214,6.31055491,105560.0,105550.0,0.00733111]
["bitfinex","BTCUSD",1750720223431,6.15775385,105560.0,105550.0,0.00233111]
["bitfinex","BTCUSD",1750720223632,6.5590728,105560.0,105550.0,0.00233111]
["bitfinex","BTCUSD",1750720223836,6.21408496,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720224326,6.15775385,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720225265,6.15975385,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720225574,6.18789326,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720226478,6.18989326,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720226991,1.02301834,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720227223,1.02297834,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720228176,0.99483893,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720230050,0.81716204,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720230256,0.99476209,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720231468,0.98816204,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720231640,0.994762,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720232227,0.99476352,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720233863,0.99476577,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720235353,0.82292577,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720235678,1.09262305,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720235904,6.45219361,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720236110,6.10720577,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720236523,6.07510577,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720237318,6.07510601,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720238692,6.15657197,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720238900,6.12194686,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720239312,6.15008627,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720239516,6.12194686,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720239717,6.15008627,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720240120,6.12194686,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720241029,1.03964686,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720241238,0.69465902,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720241446,0.47793817,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720241652,0.98708204,105560.0,105550.0,0.06423111]
["bitfinex","BTCUSD",1750720242076,0.96464308,105560.0,105550.0,0.06423111]
["bitfinex","BTCUSD",1750720242504,0.44889524,105560.0,105550.0,0.25371476]
["bitfinex","BTCUSD",1750720242712,0.96464308,105560.0,105550.0,0.06423111]
["bitfinex","BTCUSD",1750720243974,0.79388308,105560.0,105550.0,0.06423111]
["bitfinex","BTCUSD",1750720244181,0.96460308,105560.0,105550.0,0.06423111]
["bitfinex","BTCUSD",1750720244384,0.96456308,105560.0,105550.0,0.06423111]
["bitfinex","BTCUSD",1750720247818,0.96456308,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720250318,0.96456308,105560.0,105550.0,0.06243111]
["bitfinex","BTCUSD",1750720250879,0.96444308,105560.0,105550.0,0.06243111]
["bitfinex","BTCUSD",1750720251024,0.96444308,105560.0,105550.0,0.25191476]
["bitfinex","BTCUSD",1750720251242,0.96440308,105560.0,105550.0,0.06243111]
["bitfinex","BTCUSD",1750720251801,0.61941524,105560.0,105550.0,0.06243111]
["bitfinex","BTCUSD",1750720252005,0.96440308,105560.0,105550.0,0.06243111]
["bitfinex","BTCUSD",1750720255344,0.96440308,105560.0,105550.0,0.03073111]
["bitfinex","BTCUSD",1750720255744,0.96440308,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720259985,0.96440308,105560.0,105550.0,0.03063111]
["bitfinex","BTCUSD",1750720260186,0.96440308,105560.0,105550.0,0.06343111]
["bitfinex","BTCUSD",1750720260385,0.79388308,105560.0,105550.0,0.06343111]
["bitfinex","BTCUSD",1750720260711,0.61921524,105560.0,105550.0,0.25291476]
["bitfinex","BTCUSD",1750720261569,0.44889524,105560.0,105550.0,0.26238894]
["bitfinex","BTCUSD",1750720261830,0.61917524,105560.0,105550.0,0.25291476]
["bitfinex","BTCUSD",1750720262889,0.96416308,105560.0,105550.0,0.06343111]
["bitfinex","BTCUSD",1750720263319,0.96416308,105560.0,105550.0,0.03063111]
["bitfinex","BTCUSD",1750720263558,0.96416308,105560.0,105550.0,0.00033111]
["bitfinex","BTCUSD",1750720264532,0.96416308,105560.0,105550.0,0.06363111]
["bitfinex","BTCUSD",1750720268633,0.96416308,105560.0,105550.0,0.03203111]
["bitfinex","BTCUSD",1750720269578,0.96416308,105560.0,105550.0,0.06383111]
["bitfinex","BTCUSD",1750720269791,0.004,105560.0,105550.0,0.75194491]
["bitfinex","BTCUSD",1750720270010,0.004,105560.0,105550.0,0.79865893]
["bitfinex","BTCUSD",1750720270216,0.004,105560.0,105550.0,1.14364677]
["bitfinex","BTCUSD",1750720270414,0.004,105560.0,105550.0,1.1246994]
["bitfinex","BTCUSD",1750720270635,0.001,105570.0,105550.0,0.94545237]
["bitfinex","BTCUSD",1750720270848,0.01042162,105570.0,105560.0,0.0636]
["bitfinex","BTCUSD",1750720271075,0.01042162,105570.0,105560.0,0.0626]
["bitfinex","BTCUSD",1750720271292,0.86548946,105570.0,105560.0,0.0626]
["bitfinex","BTCUSD",1750720271665,0.85606784,105570.0,105560.0,0.0318]
["bitfinex","BTCUSD",1750720272638,0.85606784,105570.0,105560.0,0.0308]
["bitfinex","BTCUSD",1750720273046,0.341,105570.0,105560.0,0.0308]
["bitfinex","BTCUSD",1750720273248,0.51104,105570.0,105560.0,0.0338]
["bitfinex","BTCUSD",1750720273478,0.51104,105570.0,105560.0,0.0358]
["bitfinex","BTCUSD",1750720274085,0.51104,105570.0,105560.0,0.0684]
["bitfinex","BTCUSD",1750720274492,0.51104,105570.0,105560.0,0.2673388]
["bitfinex","BTCUSD",1750720274717,0.51935001,105570.0,105560.0,0.27681172]
["bitfinex","BTCUSD",1750720274924,0.51,105570.0,105560.0,0.63127221]
["bitfinex","BTCUSD",1750720275136,0.34,105570.0,105560.0,0.63127221]
["bitfinex","BTCUSD",1750720275351,0.34,105570.0,105560.0,0.77633407]
["bitfinex","BTCUSD",1750720275565,0.001,105580.0,105570.0,0.24946381]
["bitfinex","BTCUSD",1750720275779,0.001,105580.0,105570.0,0.27996381]
["bitfinex","BTCUSD",1750720275984,0.341,105580.0,105570.0,0.27996381]
["bitfinex","BTCUSD",1750720276193,0.341,105580.0,105570.0,0.27049206]
["bitfinex","BTCUSD",1750720276405,0.341,105580.0,105570.0,0.27996399]
["bitfinex","BTCUSD",1750720276629,0.341,105580.0,105570.0,0.28943574]
["bitfinex","BTCUSD",1750720277452,0.341,105580.0,105570.0,0.29143574]
["bitfinex","BTCUSD",1750720277920,0.341,105580.0,105570.0,0.29143583]
["bitfinex","BTCUSD",1750720278122,0.341,105580.0,105570.0,0.30090758]
["bitfinex","BTCUSD",1750720278821,0.001,105590.0,105580.0,0.27994365]
["bitfinex","BTCUSD",1750720279030,0.17088,105590.0,105580.0,0.56667252]
["bitfinex","BTCUSD",1750720279162,0.17088,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1750720279376,0.17088,105590.0,105580.0,0.3677714]
["bitfinex","BTCUSD",1750720279584,0.001,105590.0,105580.0,0.55720121]
["bitfinex","BTCUSD",1750720279867,0.001,105590.0,105580.0,0.56667243]
["bitfinex","BTCUSD",1750720280055,0.002,105590.0,105580.0,0.56667243]
["bitfinex","BTCUSD",1750720280272,0.002,105590.0,105580.0,0.57614356]
["bitfinex","BTCUSD",1750720280273,0.004,105590.0,105580.0,0.57614356]
["bitfinex","BTCUSD",1750720280511,0.004,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1750720280726,0.004,105590.0,105580.0,0.0621]
["bitfinex","BTCUSD",1750720281160,0.34898784,105590.0,105580.0,0.0309]
["bitfinex","BTCUSD",1750720281786,0.341,105580.0,105570.0,0.11256]
["bitfinex","BTCUSD",1750720282224,0.001,105570.0,105560.0,0.3275]
["bitfinex","BTCUSD",1750720282439,0.001,105570.0,105560.0,0.36907328]
["bitfinex","BTCUSD",1750720282645,0.001,105570.0,105560.0,0.37854647]
["bitfinex","BTCUSD",1750720282854,0.001,105570.0,105560.0,0.57748509]
["bitfinex","BTCUSD",1750720283069,0.341,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1750720283270,0.1708,105580.0,105570.0,0.61678008]
["bitfinex","BTCUSD",1750720283512,0.341,105580.0,105570.0,0.29073601]
["bitfinex","BTCUSD",1750720283749,0.341,105580.0,105570.0,0.29273601]
["bitfinex","BTCUSD",1750720284461,0.34,105580.0,105570.0,0.29273601]
["bitfinex","BTCUSD",1750720284694,0.001,105590.0,105580.0,0.26180121]
["bitfinex","BTCUSD",1750720284942,0.17076,105590.0,105580.0,0.27127234]
["bitfinex","BTCUSD",1750720285162,0.001,105590.0,105580.0,0.29021424]
["bitfinex","BTCUSD",1750720285383,0.341,105590.0,105580.0,0.29021424]
["bitfinex","BTCUSD",1750720285857,0.06345916,105610.0,105580.0,0.58641424]
["bitfinex","BTCUSD",1750720286095,0.06445916,105610.0,105600.0,0.6171207]
["bitfinex","BTCUSD",1750720286418,0.06445916,105610.0,105600.0,0.33076192]
["bitfinex","BTCUSD",1750720286419,0.06345916,105610.0,105600.0,0.33076192]
["bitfinex","BTCUSD",1750720286669,0.06345916,105610.0,105600.0,0.32876192]
["bitfinex","BTCUSD",1750720286914,0.06345916,105610.0,105600.0,1.0187376]
["bitfinex","BTCUSD",1750720287180,0.06345916,105610.0,105600.0,0.37510378]
["bitfinex","BTCUSD",1750720287422,0.06345916,105610.0,105600.0,0.77238273]
["bitfinex","BTCUSD",1750720287914,0.06345916,105610.0,105600.0,0.77438273]
["bitfinex","BTCUSD",1750720288142,0.06345916,105610.0,105600.0,0.42939489]
["bitfinex","BTCUSD",1750720288373,0.06345916,105610.0,105600.0,0.42439489]
["bitfinex","BTCUSD",1750720288595,0.06345916,105610.0,105600.0,0.76938273]
["bitfinex","BTCUSD",1750720289527,0.06445916,105610.0,105600.0,0.77638273]
["bitfinex","BTCUSD",1750720290034,0.06545916,105610.0,105600.0,0.78638273]
["bitfinex","BTCUSD",1750720292340,0.06545916,105610.0,105600.0,1.13137057]
["bitfinex","BTCUSD",1750720292581,0.06545916,105610.0,105600.0,0.78638273]
["bitfinex","BTCUSD",1750720293032,0.06545916,105610.0,105600.0,0.81485073]
["bitfinex","BTCUSD",1750720293665,0.06545916,105610.0,105600.0,1.15983857]
["bitfinex","BTCUSD",1750720294718,0.06545916,105610.0,105600.0,1.17437942]
["bitfinex","BTCUSD",1750720295148,0.06545916,105610.0,105600.0,1.47057942]
["bitfinex","BTCUSD",1750720298119,0.06545916,105610.0,105600.0,1.20290823]
["bitfinex","BTCUSD",1750720298331,0.06545916,105610.0,105600.0,1.21229666]
["bitfinex","BTCUSD",1750720299183,0.06545916,105610.0,105600.0,0.52232098]
["bitfinex","BTCUSD",1750720299397,0.06545916,105610.0,105600.0,1.03682882]
["bitfinex","BTCUSD",1750720299841,0.06545916,105610.0,105600.0,0.81814882]
["bitfinex","BTCUSD",1750720300055,0.06545916,105610.0,105600.0,1.02740039]
["bitfinex","BTCUSD",1750720300264,0.06545916,105610.0,105600.0,0.80876039]
["bitfinex","BTCUSD",1750720300481,0.06545916,105610.0,105600.0,1.37238823]
["bitfinex","BTCUSD",1750720300693,0.06545916,105610.0,105600.0,1.15374823]
["bitfinex","BTCUSD",1750720300907,0.06545916,105610.0,105600.0,1.37238823]
["bitfinex","BTCUSD",1750720301533,0.06545916,105610.0,105600.0,0.68241255]
["bitfinex","BTCUSD",1750720301785,0.06545916,105610.0,105600.0,1.37234823]
["bitfinex","BTCUSD",1750720302204,0.06545916,105610.0,105600.0,1.36986823]
["bitfinex","BTCUSD",1750720305589,0.06545916,105610.0,105600.0,1.66606823]
["bitfinex","BTCUSD",1750720307122,0.06545916,105610.0,105600.0,1.71506823]
["bitfinex","BTCUSD",1750720307323,0.06545916,105610.0,105600.0,1.80506823]
["bitfinex","BTCUSD",1750720308076,0.06545916,105610.0,105600.0,1.11509255]
["bitfinex","BTCUSD",1750720308288,0.06545916,105610.0,105600.0,1.40057009]
["bitfinex","BTCUSD",1750720308484,0.06545916,105610.0,105600.0,1.61837201]
["bitfinex","BTCUSD",1750720308688,0.06545916,105610.0,105600.0,1.64683201]
["bitfinex","BTCUSD",1750720309035,0.06545916,105610.0,105600.0,0.43176378]
["bitfinex","BTCUSD",1750720309244,0.06545916,105610.0,105600.0,0.79717162]
["bitfinex","BTCUSD",1750720309495,0.06545916,105610.0,105600.0,0.96657162]
["bitfinex","BTCUSD",1750720310077,0.06545916,105610.0,105600.0,0.74829162]
["bitfinex","BTCUSD",1750720310252,0.06545916,105610.0,105600.0,0.96657162]
["bitfinex","BTCUSD",1750720310782,0.06545916,105610.0,105600.0,0.62158378]
["bitfinex","BTCUSD",1750720310990,0.06545916,105610.0,105600.0,0.96657162]
["bitfinex","BTCUSD",1750720311213,0.06545916,105610.0,105600.0,0.62158378]
["bitfinex","BTCUSD",1750720311414,0.06545916,105610.0,105600.0,0.96657162]
["bitfinex","BTCUSD",1750720311615,0.06545916,105610.0,105600.0,0.99561414]
["bitfinex","BTCUSD",1750720312612,0.06545916,105610.0,105600.0,1.02831414]
["bitfinex","BTCUSD",1750720313021,0.06545916,105610.0,105600.0,1.06081414]
["bitfinex","BTCUSD",1750720313232,0.06545916,105610.0,105600.0,1.40580198]
["bitfinex","BTCUSD",1750720313656,0.06545916,105610.0,105600.0,1.06081414]
["bitfinex","BTCUSD",1750720314073,0.06545916,105610.0,105600.0,1.40580198]
["bitfinex","BTCUSD",1750720314528,0.06545916,105610.0,105600.0,1.85934283]
["bitfinex","BTCUSD",1750720314984,0.0021,105610.0,105600.0,1.85934283]
["bitfinex","BTCUSD",1750720316714,0.0021,105610.0,105600.0,1.88780383]
["bitfinex","BTCUSD",1750720316941,0.0021,105610.0,105600.0,1.88776383]
["bitfinex","BTCUSD",1750720318340,0.0021,105610.0,105600.0,1.96339427]
["bitfinex","BTCUSD",1750720320201,0.0021,105610.0,105600.0,1.91339427]
["bitfinex","BTCUSD",1750720320462,0.0021,105610.0,105600.0,1.96339427]
["bitfinex","BTCUSD",1750720320736,0.001,105610.0,105600.0,2.10875427]
["bitfinex","BTCUSD",1750720320984,0.0322,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750720321463,0.065,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1750720321692,0.0663,105620.0,105610.0,0.4264571]
["bitfinex","BTCUSD",1750720321951,0.001,105610.0,105600.0,0.19886299]
["bitfinex","BTCUSD",1750720322202,0.75128784,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1750720322430,0.4053,105610.0,105600.0,0.58172887]
["bitfinex","BTCUSD",1750720322659,0.4063,105610.0,105600.0,0.58172887]
["bitfinex","BTCUSD",1750720322875,0.4063,105610.0,105600.0,0.23674103]
["bitfinex","BTCUSD",1750720323994,0.0663,105610.0,105600.0,0.58572887]
["bitfinex","BTCUSD",1750720324211,0.0349,105610.0,105600.0,0.58572887]
["bitfinex","BTCUSD",1750720324443,0.0349,105610.0,105600.0,1.25745857]
["bitfinex","BTCUSD",1750720324444,0.001,105610.0,105600.0,1.25745857]
["bitfinex","BTCUSD",1750720324908,0.002,105610.0,105600.0,1.26245857]
["bitfinex","BTCUSD",1750720325600,0.002,105610.0,105600.0,0.57248289]
["bitfinex","BTCUSD",1750720325826,0.002,105610.0,105600.0,1.23195857]
["bitfinex","BTCUSD",1750720326058,0.002,105610.0,105600.0,0.88697073]
["bitfinex","BTCUSD",1750720326278,0.002,105610.0,105600.0,0.97262794]
["bitfinex","BTCUSD",1750720326521,0.002,105610.0,105600.0,0.54198289]
["bitfinex","BTCUSD",1750720326738,0.002,105610.0,105600.0,0.51048289]
["bitfinex","BTCUSD",1750720326954,0.002,105610.0,105600.0,1.03112794]
["bitfinex","BTCUSD",1750720327395,0.002,105610.0,105600.0,1.0598723]
["bitfinex","BTCUSD",1750720328456,0.002,105610.0,105600.0,1.1235723]
["bitfinex","BTCUSD",1750720328670,0.002,105610.0,105600.0,1.89994359]
["bitfinex","BTCUSD",1750720329079,0.002,105610.0,105600.0,2.37958864]
["bitfinex","BTCUSD",1750720330439,0.002,105610.0,105600.0,2.3039582]
["bitfinex","BTCUSD",1750720330664,0.001,105610.0,105600.0,2.3027522]
["bitfinex","BTCUSD",1750720330928,0.0001,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750720331213,0.0332,105630.0,105620.0,0.21676069]
["bitfinex","BTCUSD",1750720331495,0.066,105630.0,105620.0,0.43384069]
["bitfinex","BTCUSD",1750720331999,0.0001,105630.0,105620.0,0.43384069]
["bitfinex","BTCUSD",1750720332296,0.0001,105630.0,105620.0,1.16068574]
["bitfinex","BTCUSD",1750720332515,0.0001,105630.0,105620.0,1.16268574]
["bitfinex","BTCUSD",1750720333573,0.0001,105630.0,105620.0,1.16368574]
["bitfinex","BTCUSD",1750720334213,0.0001,105630.0,105620.0,0.73304069]
["bitfinex","BTCUSD",1750720334449,0.0001,105630.0,105620.0,1.16368574]
["bitfinex","BTCUSD",1750720335120,0.0616,105630.0,105620.0,0.51496069]
["bitfinex","BTCUSD",1750720335563,0.4026,105630.0,105620.0,0.19235807]
["bitfinex","BTCUSD",1750720335821,0.49810186,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750720336059,0.49810186,105630.0,105620.0,0.2112936]
["bitfinex","BTCUSD",1750720336269,0.49810186,105630.0,105620.0,0.20182597]
["bitfinex","BTCUSD",1750720336483,0.49810186,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750720337611,0.92874691,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750720338034,0.49810186,105630.0,105620.0,0.2112936]
["bitfinex","BTCUSD",1750720338255,0.49810186,105630.0,105620.0,0.21129378]
["bitfinex","BTCUSD",1750720338471,0.49810186,105630.0,105620.0,0.20182597]
["bitfinex","BTCUSD",1750720338694,0.49810186,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750720338911,0.92874691,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750720339871,0.49810186,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750720340098,0.92874691,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750720340306,0.4054,105620.0,105610.0,0.19884267]
["bitfinex","BTCUSD",1750720340522,0.50090186,105620.0,105610.0,0.19884267]
["bitfinex","BTCUSD",1750720340746,0.50090186,105620.0,105610.0,0.20831129]
["bitfinex","BTCUSD",1750720340954,0.4064,105620.0,105610.0,0.2272479]
["bitfinex","BTCUSD",1750720341171,0.4064,105620.0,105610.0,0.22724799]
["bitfinex","BTCUSD",1750720341604,0.4064,105620.0,105610.0,0.22824799]
["bitfinex","BTCUSD",1750720341826,0.4064,105620.0,105610.0,0.22924799]
["bitfinex","BTCUSD",1750720342252,0.4064,105620.0,105610.0,0.23871634]
["bitfinex","BTCUSD",1750720342521,0.4064,105620.0,105610.0,0.2387158]
["bitfinex","BTCUSD",1750720342747,0.4064,105620.0,105610.0,0.22924763]
["bitfinex","BTCUSD",1750720342918,0.4064,105620.0,105610.0,0.2387158]
["bitfinex","BTCUSD",1750720343145,0.0654,105620.0,105610.0,0.2387158]
["bitfinex","BTCUSD",1750720343319,0.0664,105620.0,105610.0,0.2387158]
["bitfinex","BTCUSD",1750720343767,0.0664,105620.0,105610.0,0.22924763]
["bitfinex","BTCUSD",1750720343955,0.0664,105620.0,105610.0,0.2387158]
["bitfinex","BTCUSD",1750720344535,0.0664,105620.0,105610.0,0.21977937]
["bitfinex","BTCUSD",1750720344731,0.0664,105620.0,105610.0,0.191376]
["bitfinex","BTCUSD",1750720344918,0.0664,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750720345140,0.0664,105620.0,105610.0,0.0114688]
["bitfinex","BTCUSD",1750720345562,0.0664,105620.0,105610.0,0.02093751]
["bitfinex","BTCUSD",1750720345831,0.0664,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750720346147,0.0664,105620.0,105610.0,0.0114688]
["bitfinex","BTCUSD",1750720346773,0.33102186,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750720346984,0.33002186,105620.0,105610.0,0.20084462]
["bitfinex","BTCUSD",1750720347196,0.33102186,105620.0,105610.0,0.191376]
["bitfinex","BTCUSD",1750720347364,0.33102186,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750720349698,0.76166691,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750720349862,1.10166691,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750720350063,0.67102186,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750720350345,1.01568579,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750720354561,1.01568579,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750720354772,0.4041,105610.0,105600.0,0.0189392]
["bitfinex","BTCUSD",1750720354983,0.84426579,105610.0,105600.0,0.0189392]
["bitfinex","BTCUSD",1750720355165,0.84426579,105610.0,105600.0,0.01893929]
["bitfinex","BTCUSD",1750720355392,0.84426579,105610.0,105600.0,0.0284088]
["bitfinex","BTCUSD",1750720355617,0.84426579,105610.0,105600.0,0.01893929]
["bitfinex","BTCUSD",1750720356121,0.87279571,105610.0,105600.0,0.01893929]
["bitfinex","BTCUSD",1750720356470,0.87279571,105610.0,105600.0,0.21780273]
["bitfinex","BTCUSD",1750720356650,0.87279571,105610.0,105600.0,0.21880273]
["bitfinex","BTCUSD",1750720357550,0.87279571,105610.0,105600.0,0.21980273]
["bitfinex","BTCUSD",1750720358172,0.87279571,105610.0,105600.0,0.21033322]
["bitfinex","BTCUSD",1750720358378,0.87279571,105610.0,105600.0,0.01146969]
["bitfinex","BTCUSD",1750720358588,0.87279571,105610.0,105600.0,0.02093929]
["bitfinex","BTCUSD",1750720358804,0.87279571,105610.0,105600.0,0.0304088]
["bitfinex","BTCUSD",1750720359048,0.87279571,105610.0,105600.0,0.2387413]
["bitfinex","BTCUSD",1750720359252,0.84426579,105610.0,105600.0,0.22927206]
["bitfinex","BTCUSD",1750720359729,0.4051,105610.0,105600.0,0.22927197]
["bitfinex","BTCUSD",1750720359935,0.4051,105610.0,105600.0,0.23874103]
["bitfinex","BTCUSD",1750720360161,0.43301076,105610.0,105600.0,0.23874103]
["bitfinex","BTCUSD",1750720361007,0.36891076,105610.0,105600.0,0.23874103]
["bitfinex","BTCUSD",1750720362802,0.36891076,105610.0,105600.0,0.21980273]
["bitfinex","BTCUSD",1750720363002,0.36891076,105610.0,105600.0,0.22927206]
["bitfinex","BTCUSD",1750720363219,0.36891076,105610.0,105600.0,0.2387413]
["bitfinex","BTCUSD",1750720363420,0.36891076,105610.0,105600.0,0.23874076]
["bitfinex","BTCUSD",1750720363621,0.36891076,105610.0,105600.0,0.23874022]
["bitfinex","BTCUSD",1750720364045,0.36891076,105610.0,105600.0,0.21980219]
["bitfinex","BTCUSD",1750720364248,0.40151076,105610.0,105600.0,0.22927125]
["bitfinex","BTCUSD",1750720364462,0.36891076,105610.0,105600.0,0.22927125]
["bitfinex","BTCUSD",1750720364863,0.36891076,105610.0,105600.0,0.52547125]
["bitfinex","BTCUSD",1750720365950,0.36891076,105610.0,105600.0,0.21980219]
["bitfinex","BTCUSD",1750720366122,0.40151076,105610.0,105600.0,0.21980219]
["bitfinex","BTCUSD",1750720366327,0.40151076,105610.0,105600.0,0.22927143]
["bitfinex","BTCUSD",1750720366548,0.40151076,105610.0,105600.0,0.23874049]
["bitfinex","BTCUSD",1750720366753,0.36891076,105610.0,105600.0,0.23874049]
["bitfinex","BTCUSD",1750720366957,0.36891076,105610.0,105600.0,0.21033286]
["bitfinex","BTCUSD",1750720367398,0.36891076,105610.0,105600.0,0.22927143]
["bitfinex","BTCUSD",1750720367846,0.36891076,105610.0,105600.0,0.21980219]
["bitfinex","BTCUSD",1750720368052,0.36891076,105610.0,105600.0,0.21033286]
["bitfinex","BTCUSD",1750720368263,0.43191076,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750720368474,0.77657469,105610.0,105600.0,0.02093929]
["bitfinex","BTCUSD",1750720368807,0.87207655,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750720370304,0.86959655,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750720370731,1.24558223,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750720371049,0.92348669,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750720371255,0.0672,105580.0,105570.0,0.276]
["bitfinex","BTCUSD",1750720371470,0.0672,105580.0,105570.0,0.05799238]
["bitfinex","BTCUSD",1750720371680,0.0672,105580.0,105570.0,0.06746467]
["bitfinex","BTCUSD",1750720371889,0.0672,105580.0,105570.0,0.05799238]
["bitfinex","BTCUSD",1750720372128,0.0672,105580.0,105570.0,0.25691224]
["bitfinex","BTCUSD",1750720372340,0.001,105580.0,105570.0,0.04852]
["bitfinex","BTCUSD",1750720372541,0.41136393,105580.0,105570.0,0.05452]
["bitfinex","BTCUSD",1750720372751,0.75136393,105580.0,105570.0,0.05452]
["bitfinex","BTCUSD",1750720372966,0.4067,105580.0,105570.0,0.01547238]
["bitfinex","BTCUSD",1750720373410,0.4067,105580.0,105570.0,0.21439233]
["bitfinex","BTCUSD",1750720373645,0.4067,105580.0,105570.0,0.21439242]
["bitfinex","BTCUSD",1750720373876,0.41714248,105580.0,105570.0,0.013]
["bitfinex","BTCUSD",1750720374149,0.41714248,105580.0,105570.0,0.02247238]
["bitfinex","BTCUSD",1750720374382,0.76180641,105580.0,105570.0,0.013]
["bitfinex","BTCUSD",1750720374601,0.76080641,105580.0,105570.0,0.006]
["bitfinex","BTCUSD",1750720375039,0.76080641,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750720375252,0.75980641,105580.0,105560.0,0.27607702]
["bitfinex","BTCUSD",1750720375470,0.76180641,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1750720375980,0.76180641,105580.0,105560.0,0.2476588]
["bitfinex","BTCUSD",1750720375981,0.76080641,105580.0,105560.0,0.2476588]
["bitfinex","BTCUSD",1750720376172,0.76080641,105580.0,105560.0,0.26660455]
["bitfinex","BTCUSD",1750720376381,0.85630827,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750720376864,0.002,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1750720377069,0.001,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1750720377207,0.001,105580.0,105570.0,0.2178639]
["bitfinex","BTCUSD",1750720377419,0.001,105580.0,105570.0,0.20839206]
["bitfinex","BTCUSD",1750720377623,0.001,105570.0,105560.0,0.26864356]
["bitfinex","BTCUSD",1750720377873,0.001,105570.0,105560.0,0.05076]
["bitfinex","BTCUSD",1750720378047,0.37716393,105570.0,105560.0,0.06023328]
["bitfinex","BTCUSD",1750720378263,0.0325,105570.0,105560.0,0.06870647]
["bitfinex","BTCUSD",1750720378471,0.0325,105570.0,105560.0,0.06770647]
["bitfinex","BTCUSD",1750720378680,0.0325,105570.0,105560.0,0.26664518]
["bitfinex","BTCUSD",1750720379100,0.50276579,105570.0,105560.0,0.2382257]
["bitfinex","BTCUSD",1750720379306,1.01152579,105570.0,105560.0,0.2382257]
["bitfinex","BTCUSD",1750720379749,1.01152579,105570.0,105560.0,0.25717199]
["bitfinex","BTCUSD",1750720379955,1.01152579,105570.0,105560.0,0.2422257]
["bitfinex","BTCUSD",1750720380172,1.01152579,105570.0,105560.0,0.05276]
["bitfinex","BTCUSD",1750720380393,1.01152579,105570.0,105560.0,0.25169889]
["bitfinex","BTCUSD",1750720380609,1.01152579,105570.0,105560.0,0.2422257]
["bitfinex","BTCUSD",1750720380823,1.01252579,105570.0,105560.0,0.0082]
["bitfinex","BTCUSD",1750720381266,1.04384754,105570.0,105560.0,0.0082]
["bitfinex","BTCUSD",1750720381484,1.04284754,105570.0,105560.0,0.0042]
["bitfinex","BTCUSD",1750720381699,0.66686186,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1750720381908,1.35618972,105570.0,105560.0,0.0012]
["bitfinex","BTCUSD",1750720382115,1.01152579,105570.0,105560.0,0.0022]
["bitfinex","BTCUSD",1750720382341,1.35618972,105570.0,105560.0,0.0022]
["bitfinex","BTCUSD",1750720382550,1.0448843,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1750720382752,1.0468843,105570.0,105560.0,0.0012]
["bitfinex","BTCUSD",1750720384444,1.01352579,105570.0,105560.0,0.0012]
["bitfinex","BTCUSD",1750720385734,0.66886186,105570.0,105560.0,0.0012]
["bitfinex","BTCUSD",1750720385938,1.01352579,105570.0,105560.0,0.0012]
["bitfinex","BTCUSD",1750720387454,1.35818972,105570.0,105560.0,0.0012]
["bitfinex","BTCUSD",1750720387682,0.065,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1750720387899,1.09432786,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750720388122,1.35854972,105540.0,105530.0,0.00033774]
["bitfinex","BTCUSD",1750720389009,1.39019397,105540.0,105530.0,0.00033774]
["bitfinex","BTCUSD",1750720389237,1.41659282,105540.0,105530.0,0.00033774]
["bitfinex","BTCUSD",1750720389446,1.09472786,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750720389663,1.01428579,105520.0,105510.0,0.00033843]
["bitfinex","BTCUSD",1750720389881,1.04593004,105520.0,105510.0,0.00033843]
["bitfinex","BTCUSD",1750720390536,1.13304712,105520.0,105510.0,0.00033843]
["bitfinex","BTCUSD",1750720391391,1.16281059,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720391816,1.16381059,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720392222,1.13216634,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720393544,1.13212634,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720394643,1.13216634,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720395280,0.70038533,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720395491,1.13216634,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720397803,1.12966634,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720397954,1.16223269,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720400061,1.12966634,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720400488,1.16223269,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720404768,1.12966634,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720406155,1.1362052,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720406551,1.12966634,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720407100,1.22513629,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720407445,1.12966634,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720407647,1.13620373,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720408487,1.15853886,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720409519,1.15854708,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720410553,1.15855442,105520.0,105510.0,0.00133843]
["bitfinex","BTCUSD",1750720412160,0.34,105490.0,105470.0,0.27078926]
["bitfinex","BTCUSD",1750720412383,0.60406186,105490.0,105470.0,0.26130817]
["bitfinex","BTCUSD",1750720412606,0.94954077,105490.0,105470.0,0.0622]
["bitfinex","BTCUSD",1750720412819,0.34547891,105480.0,105460.0,0.18642085]
["bitfinex","BTCUSD",1750720413029,0.34547891,105470.0,105460.0,0.12422085]
["bitfinex","BTCUSD",1750720413253,0.85399891,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750720413502,0.98896013,105470.0,105460.0,0.00905348]
["bitfinex","BTCUSD",1750720413726,0.67618122,105470.0,105460.0,0.00905348]
["bitfinex","BTCUSD",1750720414212,0.82699256,105470.0,105460.0,0.00065899]
["bitfinex","BTCUSD",1750720414436,0.61993365,105470.0,105460.0,0.00065899]
["bitfinex","BTCUSD",1750720414659,0.6199408,105470.0,105460.0,0.00065899]
["bitfinex","BTCUSD",1750720415306,0.6209408,105470.0,105460.0,0.00065899]
["bitfinex","BTCUSD",1750720415743,0.6199408,105470.0,105460.0,0.00065899]
["bitfinex","BTCUSD",1750720415955,1.05199516,105470.0,105460.0,0.00065899]
["bitfinex","BTCUSD",1750720416165,1.05299516,105470.0,105460.0,0.00165899]
["bitfinex","BTCUSD",1750720416379,1.11579516,105470.0,105460.0,0.00165899]
["bitfinex","BTCUSD",1750720417212,1.13820407,105470.0,105460.0,0.00165899]
["bitfinex","BTCUSD",1750720417636,0.70614971,105470.0,105460.0,0.00165899]
["bitfinex","BTCUSD",1750720417867,1.07540407,105470.0,105460.0,0.00165899]
["bitfinex","BTCUSD",1750720418275,1.07740407,105470.0,105460.0,0.00265899]
["bitfinex","BTCUSD",1750720418544,1.07540407,105470.0,105460.0,0.00165899]
["bitfinex","BTCUSD",1750720418907,1.07640407,105470.0,105460.0,0.00465899]
["bitfinex","BTCUSD",1750720419323,1.07641001,105470.0,105460.0,0.00465899]
["bitfinex","BTCUSD",1750720419720,1.0763951,105470.0,105460.0,0.00465899]
["bitfinex","BTCUSD",1750720419950,1.0540011,105470.0,105460.0,0.00465899]
["bitfinex","BTCUSD",1750720420522,0.002,105470.0,105460.0,0.28835005]
["bitfinex","BTCUSD",1750720420739,0.002,105470.0,105460.0,0.89156712]
["bitfinex","BTCUSD",1750720420956,0.002,105470.0,105460.0,0.95450797]
["bitfinex","BTCUSD",1750720421174,0.002,105470.0,105460.0,0.33675005]
["bitfinex","BTCUSD",1750720421388,0.002,105470.0,105460.0,0.28835005]
["bitfinex","BTCUSD",1750720421597,0.001,105470.0,105460.0,0.33375005]
["bitfinex","BTCUSD",1750720421805,0.001,105470.0,105460.0,0.31478652]
["bitfinex","BTCUSD",1750720422029,0.003,105470.0,105460.0,0.3387505]
["bitfinex","BTCUSD",1750720422252,0.001,105470.0,105460.0,0.05005899]
["bitfinex","BTCUSD",1750720422455,0.001,105470.0,105460.0,0.25866851]
["bitfinex","BTCUSD",1750720422656,0.002,105470.0,105460.0,0.05505899]
["bitfinex","BTCUSD",1750720422869,0.43305436,105470.0,105460.0,0.05405899]
["bitfinex","BTCUSD",1750720423068,0.52855622,105470.0,105460.0,0.00565899]
["bitfinex","BTCUSD",1750720423280,0.53512191,105470.0,105460.0,0.00565899]
["bitfinex","BTCUSD",1750720423706,0.58912717,105470.0,105460.0,0.00565899]
["bitfinex","BTCUSD",1750720423920,0.55752717,105470.0,105460.0,0.00565899]
["bitfinex","BTCUSD",1750720424125,0.70364191,105470.0,105460.0,0.00565899]
["bitfinex","BTCUSD",1750720424332,0.70464191,105470.0,105460.0,0.01165899]
["bitfinex","BTCUSD",1750720424877,0.70363741,105470.0,105460.0,0.00565899]
["bitfinex","BTCUSD",1750720425083,0.70463741,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720426210,0.27258305,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720426415,0.70463741,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720427096,0.53611741,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720427296,0.70459741,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720427512,0.27254305,105470.0,105460.0,0.20778661]
["bitfinex","BTCUSD",1750720427685,0.70459741,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720427894,0.26598186,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720428279,0.70459335,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720428485,0.70459331,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720428695,0.52955622,105470.0,105460.0,0.20778661]
["bitfinex","BTCUSD",1750720428842,0.60598186,105470.0,105460.0,0.21726878]
["bitfinex","BTCUSD",1750720429423,0.60598186,105470.0,105460.0,0.22675086]
["bitfinex","BTCUSD",1750720429654,0.60598186,105470.0,105460.0,0.21726878]
["bitfinex","BTCUSD",1750720430342,0.60598186,105470.0,105460.0,0.20778661]
["bitfinex","BTCUSD",1750720430668,0.60598186,105470.0,105460.0,0.19830435]
["bitfinex","BTCUSD",1750720430871,1.19380617,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720431050,1.09833622,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720432031,0.92985622,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720432234,1.09829622,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720433615,0.92985622,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720433826,1.09829622,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720434398,1.01195171,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720435841,1.01851608,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720436159,1.01195171,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720436570,0.84351171,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720436794,1.01195171,105470.0,105460.0,0.00865899]
["bitfinex","BTCUSD",1750720437650,1.01851953,105470.0,105460.0,0.00617899]
["bitfinex","BTCUSD",1750720438480,1.01195171,105470.0,105460.0,0.00617899]
["bitfinex","BTCUSD",1750720439047,0.66624186,105470.0,105460.0,0.00617899]
["bitfinex","BTCUSD",1750720439258,0.69523212,105470.0,105460.0,0.00617899]
["bitfinex","BTCUSD",1750720439601,1.04094197,105470.0,105460.0,0.00617899]
["bitfinex","BTCUSD",1750720441438,1.0409516,105470.0,105460.0,0.00617899]
["bitfinex","BTCUSD",1750720442044,1.13642155,105470.0,105460.0,0.00617899]
["bitfinex","BTCUSD",1750720442249,1.16439057,105470.0,105460.0,0.00617899]
["bitfinex","BTCUSD",1750720442652,1.16439057,105470.0,105450.0,0.0002]
["bitfinex","BTCUSD",1750720442653,0.34,105460.0,105450.0,0.0002]
["bitfinex","BTCUSD",1750720443005,1.29399767,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720443433,6.34399767,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720443648,6.47696246,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720443830,6.44439611,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720444087,6.47333558,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720444316,5.74442516,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720444561,6.3403751,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720445020,1.07055538,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720445236,1.07054881,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720445446,1.03860881,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720445659,1.01618437,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720445868,1.0085188,105460.0,105450.0,0.00033854]
["bitfinex","BTCUSD",1750720446291,0.99108437,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720446695,0.81615118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720446907,0.98451118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720447739,0.81615118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720447952,0.98451118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720449483,0.81615118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720449664,0.98451118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720451180,0.98447118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720451404,1.04817118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720451603,1.40045208,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720452022,1.05474223,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720452225,1.04817118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720452599,1.05474304,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720453165,0.47044133,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720453368,0.98447118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720455372,0.47044133,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720455588,0.98443118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720457383,0.81615118,105460.0,105450.0,0.00133854]
["bitfinex","BTCUSD",1750720457597,0.98439118,105460.0,105450.0,0.06733854]
["bitfinex","BTCUSD",1750720458228,0.13044133,105460.0,105450.0,0.06733854]
["bitfinex","BTCUSD",1750720458444,0.03493947,105460.0,105450.0,0.06733854]
["bitfinex","BTCUSD",1750720458678,0.54888932,105460.0,105450.0,0.06733854]
["bitfinex","BTCUSD",1750720458805,0.88888932,105460.0,105450.0,0.06733854]
["bitfinex","BTCUSD",1750720459359,0.88788932,105460.0,105450.0,0.06733854]
["bitfinex","BTCUSD",1750720459582,0.88288932,105460.0,105450.0,0.06633854]
["bitfinex","BTCUSD",1750720459721,0.88588932,105460.0,105450.0,0.06733854]
["bitfinex","BTCUSD",1750720460547,0.003,105460.0,105450.0,0.70682098]
["bitfinex","BTCUSD",1750720460752,0.003,105460.0,105450.0,0.80232284]
["bitfinex","BTCUSD",1750720461155,0.003,105460.0,105450.0,1.16357354]
["bitfinex","BTCUSD",1750720462242,0.002,105460.0,105450.0,1.16257354]
["bitfinex","BTCUSD",1750720462617,0.34,105490.0,105470.0,0.18961188]
["bitfinex","BTCUSD",1750720462828,0.34570985,105480.0,105470.0,0.18862049]
["bitfinex","BTCUSD",1750720463196,0.34570985,105480.0,105470.0,0.26390185]
["bitfinex","BTCUSD",1750720463406,0.34570985,105480.0,105470.0,0.25242049]
["bitfinex","BTCUSD",1750720463614,0.34570985,105480.0,105470.0,0.25142049]
["bitfinex","BTCUSD",1750720463808,0.34570985,105480.0,105470.0,0.04804]
["bitfinex","BTCUSD",1750720464009,0.34570985,105480.0,105470.0,0.04904]
["bitfinex","BTCUSD",1750720464252,0.002,105480.0,105470.0,0.04904]
["bitfinex","BTCUSD",1750720464837,0.002,105480.0,105470.0,0.31852965]
["bitfinex","BTCUSD",1750720465049,0.002,105480.0,105470.0,0.30904865]
["bitfinex","BTCUSD",1750720465247,0.002,105480.0,105470.0,0.29956738]
["bitfinex","BTCUSD",1750720465921,0.003,105480.0,105470.0,0.32152983]
["bitfinex","BTCUSD",1750720466159,0.003,105480.0,105470.0,0.31204865]
["bitfinex","BTCUSD",1750720466359,0.93474344,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720466597,1.07006344,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720466744,0.60662186,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720466950,0.343,105480.0,105470.0,0.28297038]
["bitfinex","BTCUSD",1750720468030,0.003,105480.0,105470.0,0.28297038]
["bitfinex","BTCUSD",1750720468235,0.003,105480.0,105470.0,0.34915068]
["bitfinex","BTCUSD",1750720468412,0.003,105480.0,105470.0,0.36811241]
["bitfinex","BTCUSD",1750720468618,0.003,105480.0,105470.0,0.37759314]
["bitfinex","BTCUSD",1750720468818,0.003,105480.0,105470.0,0.0649]
["bitfinex","BTCUSD",1750720469087,0.003,105480.0,105470.0,0.05204]
["bitfinex","BTCUSD",1750720469288,0.003,105480.0,105470.0,0.08048381]
["bitfinex","BTCUSD",1750720469461,0.003,105480.0,105470.0,0.3362111]
["bitfinex","BTCUSD",1750720469775,0.003,105480.0,105470.0,0.0701]
["bitfinex","BTCUSD",1750720470106,0.43494158,105480.0,105470.0,0.08524]
["bitfinex","BTCUSD",1750720470515,0.43494158,105480.0,105470.0,0.09472136]
["bitfinex","BTCUSD",1750720470719,0.003,105480.0,105470.0,0.08524]
["bitfinex","BTCUSD",1750720470945,0.003,105480.0,105470.0,0.10420263]
["bitfinex","BTCUSD",1750720471388,0.003,105480.0,105470.0,0.30331119]
["bitfinex","BTCUSD",1750720472002,0.003,105480.0,105470.0,0.29383001]
["bitfinex","BTCUSD",1750720472229,0.003,105480.0,105470.0,0.08524]
["bitfinex","BTCUSD",1750720472475,0.003,105480.0,105470.0,0.09472127]
["bitfinex","BTCUSD",1750720472702,0.003,105480.0,105470.0,0.08524]
["bitfinex","BTCUSD",1750720472952,0.003,105480.0,105470.0,0.09472136]
["bitfinex","BTCUSD",1750720473182,0.003,105480.0,105470.0,0.34479174]
["bitfinex","BTCUSD",1750720473389,0.003,105480.0,105470.0,0.31634838]
["bitfinex","BTCUSD",1750720473574,0.003,105480.0,105470.0,0.33531065]
["bitfinex","BTCUSD",1750720473778,0.003,105480.0,105470.0,0.32582974]
["bitfinex","BTCUSD",1750720473948,0.003,105480.0,105470.0,0.33531074]
["bitfinex","BTCUSD",1750720474186,0.003,105480.0,105470.0,0.34479165]
["bitfinex","BTCUSD",1750720474374,0.003,105480.0,105470.0,0.35427247]
["bitfinex","BTCUSD",1750720474579,0.003,105480.0,105470.0,0.34479165]
["bitfinex","BTCUSD",1750720474743,0.003,105480.0,105470.0,0.35427238]
["bitfinex","BTCUSD",1750720474944,0.003,105480.0,105470.0,0.31634865]
["bitfinex","BTCUSD",1750720475167,0.003,105480.0,105470.0,0.32582983]
["bitfinex","BTCUSD",1750720475366,0.003,105480.0,105470.0,0.11724]
["bitfinex","BTCUSD",1750720475842,0.003,105480.0,105470.0,0.08524]
["bitfinex","BTCUSD",1750720476212,0.003,105480.0,105470.0,0.05204]
["bitfinex","BTCUSD",1750720476410,0.003,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720476624,0.90344344,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720477474,1.07140344,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720477678,1.10310344,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720477915,0.67116186,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720478123,0.343,105480.0,105470.0,0.20310865]
["bitfinex","BTCUSD",1750720478360,0.343,105480.0,105470.0,0.01348136]
["bitfinex","BTCUSD",1750720478768,0.343,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720479392,0.77494158,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720479594,0.93404344,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720480011,1.46145497,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720480416,0.93404344,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750720480826,0.93304344,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750720481006,0.93304344,105480.0,105450.0,0.04837854]
["bitfinex","BTCUSD",1750720481007,0.0636,105470.0,105450.0,0.04837854]
["bitfinex","BTCUSD",1750720481234,0.34,105460.0,105450.0,0.04837854]
["bitfinex","BTCUSD",1750720483023,0.34,105460.0,105450.0,0.0578617]
["bitfinex","BTCUSD",1750720483235,0.342,105460.0,105450.0,0.05137854]
["bitfinex","BTCUSD",1750720483438,0.342,105460.0,105450.0,0.06086161]
["bitfinex","BTCUSD",1750720483772,0.342,105460.0,105450.0,0.25052495]
["bitfinex","BTCUSD",1750720483949,0.343,105460.0,105450.0,0.25252495]
["bitfinex","BTCUSD",1750720484187,0.003,105460.0,105450.0,0.41225158]
["bitfinex","BTCUSD",1750720484336,0.003,105460.0,105450.0,0.40276869]
["bitfinex","BTCUSD",1750720484542,0.003,105460.0,105450.0,0.41225149]
["bitfinex","BTCUSD",1750720484775,0.003,105460.0,105450.0,0.4217342]
["bitfinex","BTCUSD",1750720484957,0.003,105460.0,105450.0,0.41225149]
["bitfinex","BTCUSD",1750720485315,0.003,105460.0,105450.0,0.39328589]
["bitfinex","BTCUSD",1750720485540,0.003,105460.0,105450.0,0.40276878]
["bitfinex","BTCUSD",1750720485740,0.003,105460.0,105450.0,0.41225158]
["bitfinex","BTCUSD",1750720486266,0.003,105460.0,105450.0,0.42173411]
["bitfinex","BTCUSD",1750720488395,0.003,105460.0,105450.0,0.58957411]
["bitfinex","BTCUSD",1750720488579,0.003,105460.0,105450.0,0.57060896]
["bitfinex","BTCUSD",1750720488781,0.003,105460.0,105450.0,0.07043854]
["bitfinex","BTCUSD",1750720489224,0.003,105460.0,105450.0,0.48542495]
["bitfinex","BTCUSD",1750720489634,0.003,105460.0,105450.0,0.26010188]
["bitfinex","BTCUSD",1750720489854,0.003,105460.0,105450.0,0.44374188]
["bitfinex","BTCUSD",1750720490227,0.003,105460.0,105450.0,0.45322504]
["bitfinex","BTCUSD",1750720490429,0.003,105460.0,105450.0,0.44374188]
["bitfinex","BTCUSD",1750720490640,0.003,105460.0,105450.0,0.05337854]
["bitfinex","BTCUSD",1750720493825,0.003,105460.0,105450.0,0.25252504]
["bitfinex","BTCUSD",1750720494072,0.003,105460.0,105450.0,0.26200793]
["bitfinex","BTCUSD",1750720494278,0.003,105460.0,105450.0,0.33439064]
["bitfinex","BTCUSD",1750720494679,0.003,105460.0,105450.0,0.33439073]
["bitfinex","BTCUSD",1750720494870,0.003,105460.0,105450.0,0.34387344]
["bitfinex","BTCUSD",1750720495230,0.003,105460.0,105450.0,0.11627854]
["bitfinex","BTCUSD",1750720495434,0.003,105460.0,105450.0,0.08347854]
["bitfinex","BTCUSD",1750720495857,0.003,105460.0,105450.0,0.0929617]
["bitfinex","BTCUSD",1750720496076,0.003,105460.0,105450.0,0.08347854]
["bitfinex","BTCUSD",1750720497017,0.003,105460.0,105450.0,0.05337854]
["bitfinex","BTCUSD",1750720497740,0.003,105460.0,105450.0,0.00533854]
["bitfinex","BTCUSD",1750720497941,0.80574158,105460.0,105450.0,0.05309854]
["bitfinex","BTCUSD",1750720498820,0.3738,105460.0,105450.0,0.05309854]
["bitfinex","BTCUSD",1750720499517,0.343,105460.0,105450.0,0.05309854]
["bitfinex","BTCUSD",1750720500153,0.343,105460.0,105450.0,0.00533854]
["bitfinex","BTCUSD",1750720501334,0.343,105460.0,105450.0,0.21396793]
["bitfinex","BTCUSD",1750720501550,0.343,105460.0,105450.0,0.00533854]
["bitfinex","BTCUSD",1750720501754,0.343,105460.0,105450.0,0.21396793]
["bitfinex","BTCUSD",1750720501962,0.343,105460.0,105450.0,0.21396811]
["bitfinex","BTCUSD",1750720502380,0.68865907,105460.0,105450.0,0.20448504]
["bitfinex","BTCUSD",1750720502586,0.343,105460.0,105450.0,0.06713854]
["bitfinex","BTCUSD",1750720502792,0.68865907,105460.0,105450.0,0.00533854]
["bitfinex","BTCUSD",1750720503414,0.343,105460.0,105450.0,0.06713854]
["bitfinex","BTCUSD",1750720503622,0.343,105460.0,105450.0,0.03603854]
["bitfinex","BTCUSD",1750720504257,0.343,105460.0,105450.0,0.04552161]
["bitfinex","BTCUSD",1750720504471,0.68865907,105460.0,105450.0,0.03603854]
["bitfinex","BTCUSD",1750720504686,0.68865907,105460.0,105450.0,0.00533854]
["bitfinex","BTCUSD",1750720504897,0.343,105460.0,105450.0,0.20448495]
["bitfinex","BTCUSD",1750720505322,0.343,105460.0,105450.0,0.20448504]
["bitfinex","BTCUSD",1750720505538,0.343,105460.0,105450.0,0.27916811]
["bitfinex","BTCUSD",1750720506399,0.343,105460.0,105450.0,0.26968504]
["bitfinex","BTCUSD",1750720507039,0.343,105460.0,105450.0,0.29813353]
["bitfinex","BTCUSD",1750720507236,0.343,105460.0,105450.0,0.288651]
["bitfinex","BTCUSD",1750720507664,0.343,105460.0,105450.0,0.07053854]
["bitfinex","BTCUSD",1750720507875,0.343,105460.0,105450.0,0.26020188]
["bitfinex","BTCUSD",1750720508326,0.343,105460.0,105450.0,0.55640188]
["bitfinex","BTCUSD",1750720508534,0.343,105460.0,105450.0,0.26020188]
["bitfinex","BTCUSD",1750720508743,0.343,105460.0,105450.0,0.26968504]
["bitfinex","BTCUSD",1750720508953,0.343,105460.0,105450.0,0.26020188]
["bitfinex","BTCUSD",1750720509165,0.343,105460.0,105450.0,0.19500188]
["bitfinex","BTCUSD",1750720509839,0.68865907,105460.0,105450.0,0.00533854]
["bitfinex","BTCUSD",1750720510047,0.68865907,105460.0,105450.0,0.20448504]
["bitfinex","BTCUSD",1750720510263,0.343,105460.0,105450.0,0.20448504]
["bitfinex","BTCUSD",1750720510479,0.343,105460.0,105450.0,0.00533854]
["bitfinex","BTCUSD",1750720510932,0.343,105460.0,105450.0,0.19500188]
["bitfinex","BTCUSD",1750720511508,0.343,105460.0,105450.0,0.21396811]
["bitfinex","BTCUSD",1750720511721,0.343,105460.0,105450.0,0.20448504]
["bitfinex","BTCUSD",1750720511939,0.343,105460.0,105450.0,0.25224504]
["bitfinex","BTCUSD",1750720512350,0.343,105460.0,105450.0,0.26172811]
["bitfinex","BTCUSD",1750720513012,0.343,105460.0,105450.0,0.26147811]
["bitfinex","BTCUSD",1750720513210,0.343,105460.0,105450.0,0.27451188]
["bitfinex","BTCUSD",1750720513424,0.343,105460.0,105450.0,0.08484854]
["bitfinex","BTCUSD",1750720513859,0.343,105460.0,105450.0,0.27451188]
["bitfinex","BTCUSD",1750720514067,0.343,105460.0,105450.0,0.28399504]
["bitfinex","BTCUSD",1750720514482,0.343,105460.0,105450.0,0.29347811]
["bitfinex","BTCUSD",1750720514691,0.343,105460.0,105450.0,0.27451188]
["bitfinex","BTCUSD",1750720514898,0.343,105460.0,105450.0,0.28399495]
["bitfinex","BTCUSD",1750720515110,0.343,105460.0,105450.0,0.27451188]
["bitfinex","BTCUSD",1750720515317,0.343,105460.0,105450.0,0.28399504]
["bitfinex","BTCUSD",1750720515521,0.343,105460.0,105450.0,0.58019504]
["bitfinex","BTCUSD",1750720515726,0.343,105460.0,105450.0,0.57071188]
["bitfinex","BTCUSD",1750720515927,0.343,105460.0,105450.0,0.58019504]
["bitfinex","BTCUSD",1750720516132,0.343,105460.0,105450.0,0.57071188]
["bitfinex","BTCUSD",1750720516354,0.343,105460.0,105450.0,0.58019504]
["bitfinex","BTCUSD",1750720516755,0.343,105460.0,105450.0,0.57071188]
["bitfinex","BTCUSD",1750720517372,0.343,105460.0,105450.0,0.53871188]
["bitfinex","BTCUSD",1750720518000,0.343,105460.0,105450.0,0.34904854]
["bitfinex","BTCUSD",1750720518211,0.68865907,105460.0,105450.0,0.34904854]
["bitfinex","BTCUSD",1750720519059,0.68865907,105460.0,105450.0,0.54819504]
["bitfinex","BTCUSD",1750720519483,0.68865907,105460.0,105450.0,0.53871188]
["bitfinex","BTCUSD",1750720519692,0.68865907,105460.0,105450.0,0.34904854]
["bitfinex","BTCUSD",1750720520126,0.68865907,105460.0,105450.0,0.53871188]
["bitfinex","BTCUSD",1750720520335,0.343,105460.0,105450.0,0.60471188]
["bitfinex","BTCUSD",1750720520546,0.343,105460.0,105450.0,0.62367811]
["bitfinex","BTCUSD",1750720520757,0.343,105460.0,105450.0,0.63316109]
["bitfinex","BTCUSD",1750720520941,0.343,105460.0,105450.0,0.64264398]
["bitfinex","BTCUSD",1750720521182,0.003,105460.0,105450.0,0.65212597]
["bitfinex","BTCUSD",1750720522486,0.003,105460.0,105450.0,0.74762783]
["bitfinex","BTCUSD",1750720522713,0.003,105460.0,105450.0,0.72866268]
["bitfinex","BTCUSD",1750720522929,0.34865907,105460.0,105450.0,0.30128854]
["bitfinex","BTCUSD",1750720523150,0.37935907,105460.0,105450.0,0.71507486]
["bitfinex","BTCUSD",1750720523415,0.002,105460.0,105450.0,0.72255775]
["bitfinex","BTCUSD",1750720523711,0.74915907,105470.0,105450.0,0.71007486]
["bitfinex","BTCUSD",1750720523923,0.003,105460.0,105450.0,0.71607495]
["bitfinex","BTCUSD",1750720524159,0.003,105460.0,105450.0,0.72555793]
["bitfinex","BTCUSD",1750720524374,0.003,105460.0,105450.0,0.71607504]
["bitfinex","BTCUSD",1750720524590,0.34865907,105460.0,105450.0,0.70659188]
["bitfinex","BTCUSD",1750720524806,0.34565907,105460.0,105450.0,0.48595188]
["bitfinex","BTCUSD",1750720525026,0.34565907,105460.0,105450.0,0.71307495]
["bitfinex","BTCUSD",1750720525243,0.34565907,105460.0,105450.0,0.71607504]
["bitfinex","BTCUSD",1750720525460,0.0655,105470.0,105450.0,0.72555811]
["bitfinex","BTCUSD",1750720525678,0.34565907,105460.0,105450.0,0.52040109]
["bitfinex","BTCUSD",1750720525891,0.34565907,105460.0,105450.0,0.71603504]
["bitfinex","BTCUSD",1750720526118,0.34565907,105460.0,105450.0,0.72551811]
["bitfinex","BTCUSD",1750720526552,0.34565907,105460.0,105450.0,0.70355188]
["bitfinex","BTCUSD",1750720526793,0.34565907,105460.0,105450.0,0.49843504]
["bitfinex","BTCUSD",1750720526995,0.37895907,105460.0,105450.0,0.71103504]
["bitfinex","BTCUSD",1750720527220,0.0333,105460.0,105450.0,0.73000091]
["bitfinex","BTCUSD",1750720527456,0.002,105460.0,105450.0,0.44528344]
["bitfinex","BTCUSD",1750720527711,0.002,105460.0,105450.0,0.50728344]
["bitfinex","BTCUSD",1750720527927,0.002,105460.0,105450.0,0.6027853]
["bitfinex","BTCUSD",1750720528366,0.002,105460.0,105450.0,0.94844437]
["bitfinex","BTCUSD",1750720528586,0.002,105460.0,105450.0,0.6027853]
["bitfinex","BTCUSD",1750720529238,0.002,105460.0,105450.0,0.6025353]
["bitfinex","BTCUSD",1750720529894,0.002,105460.0,105450.0,0.94819437]
["bitfinex","BTCUSD",1750720530106,0.002,105460.0,105450.0,0.96273522]
["bitfinex","BTCUSD",1750720530946,0.002,105460.0,105450.0,0.61707615]
["bitfinex","BTCUSD",1750720531154,0.002,105460.0,105450.0,1.25893522]
["bitfinex","BTCUSD",1750720533390,0.002,105460.0,105450.0,1.26835176]
["bitfinex","BTCUSD",1750720534035,0.002,105460.0,105450.0,1.25893522]
["bitfinex","BTCUSD",1750720534912,0.37985907,105460.0,105450.0,0.19250188]
["bitfinex","BTCUSD",1750720535150,0.002,105460.0,105450.0,0.26839028]
["bitfinex","BTCUSD",1750720537127,0.75165907,105460.0,105450.0,0.19250188]
["bitfinex","BTCUSD",1750720537338,0.41165907,105460.0,105450.0,0.41642486]
["bitfinex","BTCUSD",1750720537570,0.41165907,105460.0,105450.0,0.43539055]
["bitfinex","BTCUSD",1750720537773,0.41165907,105460.0,105450.0,0.44487308]
["bitfinex","BTCUSD",1750720537973,0.41165907,105460.0,105450.0,0.44479308]
["bitfinex","BTCUSD",1750720538174,0.41165907,105460.0,105450.0,0.44479317]
["bitfinex","BTCUSD",1750720538381,0.41165907,105460.0,105450.0,0.4542757]
["bitfinex","BTCUSD",1750720538583,0.41165907,105460.0,105450.0,0.44479317]
["bitfinex","BTCUSD",1750720539270,0.41165907,105460.0,105450.0,0.74099317]
["bitfinex","BTCUSD",1750720539475,0.066,105460.0,105450.0,0.7504757]
["bitfinex","BTCUSD",1750720539680,0.0328,105460.0,105450.0,0.7504757]
["bitfinex","BTCUSD",1750720540142,0.0328,105460.0,105450.0,0.74099326]
["bitfinex","BTCUSD",1750720540810,0.0328,105460.0,105450.0,0.43531055]
["bitfinex","BTCUSD",1750720541038,0.0328,105460.0,105450.0,0.44479326]
["bitfinex","BTCUSD",1750720541764,0.0328,105460.0,105450.0,0.43531055]
["bitfinex","BTCUSD",1750720542003,0.0328,105460.0,105450.0,0.73151055]
["bitfinex","BTCUSD",1750720542443,0.002,105460.0,105450.0,0.74099308]
["bitfinex","BTCUSD",1750720546889,0.002,105460.0,105450.0,0.73151055]
["bitfinex","BTCUSD",1750720547127,0.002,105460.0,105450.0,0.74099308]
["bitfinex","BTCUSD",1750720547996,0.0331,105460.0,105450.0,0.70306188]
["bitfinex","BTCUSD",1750720548247,0.0331,105460.0,105450.0,0.72202757]
["bitfinex","BTCUSD",1750720548514,0.0331,105460.0,105450.0,0.72202766]
["bitfinex","BTCUSD",1750720548766,0.0331,105460.0,105450.0,0.73151037]
["bitfinex","BTCUSD",1750720549003,0.0331,105460.0,105450.0,0.75047552]
["bitfinex","BTCUSD",1750720549237,0.0331,105460.0,105450.0,0.73151028]
["bitfinex","BTCUSD",1750720549467,0.0652,105460.0,105450.0,0.73151028]
["bitfinex","BTCUSD",1750720549911,0.0652,105460.0,105450.0,0.73151037]
["bitfinex","BTCUSD",1750720550134,0.0652,105460.0,105450.0,0.74099299]
["bitfinex","BTCUSD",1750720550369,0.0652,105460.0,105450.0,0.75047552]
["bitfinex","BTCUSD",1750720550825,0.0331,105460.0,105450.0,0.75047552]
["bitfinex","BTCUSD",1750720551019,0.002,105460.0,105450.0,0.75047552]
["bitfinex","BTCUSD",1750720551277,0.002,105460.0,105450.0,0.75027552]
["bitfinex","BTCUSD",1750720552429,0.0342,105460.0,105450.0,0.75027552]
["bitfinex","BTCUSD",1750720552890,0.0342,105460.0,105450.0,0.70286188]
["bitfinex","BTCUSD",1750720553113,0.0663,105460.0,105450.0,0.72182739]
["bitfinex","BTCUSD",1750720553329,0.0663,105460.0,105450.0,0.73131037]
["bitfinex","BTCUSD",1750720553554,0.0663,105460.0,105450.0,0.74079299]
["bitfinex","BTCUSD",1750720554008,0.0663,105460.0,105450.0,0.29903854]
["bitfinex","BTCUSD",1750720554254,0.4063,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720554513,1.01414093,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720556587,0.66848186,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720556834,1.01414093,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720557079,1.01414093,105460.0,105450.0,0.0123217]
["bitfinex","BTCUSD",1750720557317,0.50180186,105460.0,105450.0,0.20198504]
["bitfinex","BTCUSD",1750720557520,0.4063,105460.0,105450.0,0.21146811]
["bitfinex","BTCUSD",1750720557725,0.4063,105460.0,105450.0,0.22095091]
["bitfinex","BTCUSD",1750720557964,0.4063,105460.0,105450.0,0.220951]
["bitfinex","BTCUSD",1750720558411,0.3742,105460.0,105450.0,0.23991633]
["bitfinex","BTCUSD",1750720558622,0.342,105460.0,105450.0,0.23991633]
["bitfinex","BTCUSD",1750720559689,0.75115907,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720559891,0.84666093,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720560308,1.01326093,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720560744,1.04228446,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720563738,0.69662539,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720563947,1.04228446,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720564822,1.31681348,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720565031,1.04224446,105460.0,105450.0,0.00283854]
["bitfinex","BTCUSD",1750720565894,0.34,105450.0,105440.0,0.00948406]
["bitfinex","BTCUSD",1750720566099,0.84576093,105450.0,105430.0,0.44595152]
["bitfinex","BTCUSD",1750720566341,0.84576093,105450.0,105430.0,0.44595161]
["bitfinex","BTCUSD",1750720566591,0.37875907,105440.0,105430.0,0.44595161]
["bitfinex","BTCUSD",1750720567701,0.0331,105440.0,105430.0,0.44595161]
["bitfinex","BTCUSD",1750720567923,0.84586093,105450.0,105430.0,0.44595161]
["bitfinex","BTCUSD",1750720568151,0.0332,105440.0,105430.0,0.43646764]
["bitfinex","BTCUSD",1750720568372,0.37885907,105440.0,105430.0,0.44595215]
["bitfinex","BTCUSD",1750720568600,0.0332,105440.0,105430.0,0.44595215]
["bitfinex","BTCUSD",1750720568820,0.0332,105440.0,105430.0,0.74215215]
["bitfinex","BTCUSD",1750720569045,0.0332,105440.0,105430.0,0.80175657]
["bitfinex","BTCUSD",1750720569251,0.0332,105440.0,105430.0,0.79875657]
["bitfinex","BTCUSD",1750720569472,0.0342,105440.0,105430.0,0.80175657]
["bitfinex","BTCUSD",1750720569709,0.0352,105440.0,105430.0,0.80675657]
["bitfinex","BTCUSD",1750720570365,0.0666,105440.0,105430.0,0.8162409]
["bitfinex","BTCUSD",1750720571040,0.0352,105440.0,105430.0,0.8162409]
["bitfinex","BTCUSD",1750720571477,0.0352,105440.0,105430.0,0.7691209]
["bitfinex","BTCUSD",1750720571680,0.0352,105440.0,105430.0,0.8162409]
["bitfinex","BTCUSD",1750720571874,0.002,105440.0,105430.0,0.8162409]
["bitfinex","BTCUSD",1750720573884,0.0113358,105440.0,105430.0,0.8162409]
["bitfinex","BTCUSD",1750720575283,0.0088958,105440.0,105430.0,0.8162409]
["bitfinex","BTCUSD",1750720575510,0.84276093,105450.0,105430.0,0.81624018]
["bitfinex","BTCUSD",1750720575961,0.84276093,105450.0,105430.0,0.80675558]
["bitfinex","BTCUSD",1750720576177,0.84276093,105450.0,105430.0,0.80675567]
["bitfinex","BTCUSD",1750720576398,0.031,105440.0,105430.0,0.80175567]
["bitfinex","BTCUSD",1750720576610,0.031,105440.0,105430.0,0.79227143]
["bitfinex","BTCUSD",1750720576823,0.031,105440.0,105430.0,0.79427143]
["bitfinex","BTCUSD",1750720577088,0.001,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750720577354,0.001,105450.0,105440.0,0.74347243]
["bitfinex","BTCUSD",1750720577559,0.001,105450.0,105440.0,0.88843336]
["bitfinex","BTCUSD",1750720577779,0.001,105450.0,105440.0,1.53029243]
["bitfinex","BTCUSD",1750720578005,0.001,105450.0,105440.0,1.24863328]
["bitfinex","BTCUSD",1750720578489,0.001,105450.0,105440.0,0.90497421]
["bitfinex","BTCUSD",1750720578983,0.001,105450.0,105440.0,0.90297421]
["bitfinex","BTCUSD",1750720579240,4.603e-05,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750720579493,4.603e-05,105460.0,105450.0,1.06693174]
["bitfinex","BTCUSD",1750720579739,4.603e-05,105460.0,105450.0,1.06593174]
["bitfinex","BTCUSD",1750720579981,4.603e-05,105460.0,105450.0,0.3430136]
["bitfinex","BTCUSD",1750720580240,4.603e-05,105460.0,105450.0,0.86875267]
["bitfinex","BTCUSD",1750720580978,0.00304603,105460.0,105450.0,0.88375267]
["bitfinex","BTCUSD",1750720581210,0.00304603,105460.0,105450.0,0.6010936]
["bitfinex","BTCUSD",1750720581417,0.00304603,105460.0,105450.0,0.94675267]
["bitfinex","BTCUSD",1750720581640,0.00304603,105460.0,105450.0,0.5694936]
["bitfinex","BTCUSD",1750720581849,0.00304603,105460.0,105450.0,0.44255174]
["bitfinex","BTCUSD",1750720583356,0.00304603,105460.0,105450.0,0.78821081]
["bitfinex","BTCUSD",1750720583532,0.00304603,105460.0,105450.0,0.73851174]
["bitfinex","BTCUSD",1750720583844,0.00304603,105460.0,105450.0,1.08417081]
["bitfinex","BTCUSD",1750720584688,0.00304603,105460.0,105450.0,0.73851174]
["bitfinex","BTCUSD",1750720585032,0.00304603,105460.0,105450.0,0.73847174]
["bitfinex","BTCUSD",1750720585687,0.00304603,105460.0,105450.0,1.08413081]
["bitfinex","BTCUSD",1750720586725,0.00304603,105460.0,105450.0,0.73847174]
["bitfinex","BTCUSD",1750720586928,0.00304603,105460.0,105450.0,0.87097081]
["bitfinex","BTCUSD",1750720587134,0.00304603,105460.0,105450.0,1.08413081]
["bitfinex","BTCUSD",1750720587566,0.00304603,105460.0,105450.0,0.73847174]
["bitfinex","BTCUSD",1750720588551,0.00304603,105460.0,105450.0,1.08413081]
["bitfinex","BTCUSD",1750720588792,0.00304603,105460.0,105450.0,1.14543081]
["bitfinex","BTCUSD",1750720589735,0.00304603,105460.0,105450.0,1.11433081]
["bitfinex","BTCUSD",1750720591001,0.00304603,105460.0,105450.0,0.76867174]
["bitfinex","BTCUSD",1750720591207,0.00304603,105460.0,105450.0,1.11433081]
["bitfinex","BTCUSD",1750720592351,0.00304603,105460.0,105450.0,1.08413081]
["bitfinex","BTCUSD",1750720592781,0.00304603,105460.0,105450.0,0.73839174]
["bitfinex","BTCUSD",1750720594074,0.00304603,105460.0,105450.0,0.52531174]
["bitfinex","BTCUSD",1750720594429,0.03354603,105460.0,105450.0,0.73839174]
["bitfinex","BTCUSD",1750720596733,0.00304603,105460.0,105450.0,1.08405081]
["bitfinex","BTCUSD",1750720596982,0.00304603,105460.0,105450.0,1.60235259]
["bitfinex","BTCUSD",1750720597197,0.00304603,105460.0,105450.0,0.91103445]
["bitfinex","BTCUSD",1750720597427,0.00304603,105460.0,105450.0,1.25669352]
["bitfinex","BTCUSD",1750720598008,0.00304603,105460.0,105450.0,1.60235259]
["bitfinex","BTCUSD",1750720598986,0.00304603,105460.0,105450.0,0.91103445]
["bitfinex","BTCUSD",1750720599184,0.00304603,105460.0,105450.0,1.25669352]
["bitfinex","BTCUSD",1750720599958,0.00304603,105460.0,105450.0,0.91103445]
["bitfinex","BTCUSD",1750720600139,0.00304603,105460.0,105450.0,1.25669352]
["bitfinex","BTCUSD",1750720600642,0.00304603,105460.0,105450.0,1.60235259]
["bitfinex","BTCUSD",1750720601534,0.00304603,105460.0,105450.0,0.91103445]
["bitfinex","BTCUSD",1750720601743,0.00304603,105460.0,105450.0,1.60235259]
["bitfinex","BTCUSD",1750720602381,0.00304603,105460.0,105450.0,0.91103445]
["bitfinex","BTCUSD",1750720602585,0.00304603,105460.0,105450.0,1.60235259]
["bitfinex","BTCUSD",1750720604334,0.0642,105490.0,105480.0,0.00948038]
["bitfinex","BTCUSD",1750720604562,0.06424617,105490.0,105480.0,0.50611397]
["bitfinex","BTCUSD",1750720604793,0.74990524,105490.0,105480.0,0.34951444]
["bitfinex","BTCUSD",1750720604988,0.40424617,105490.0,105480.0,0.35899482]
["bitfinex","BTCUSD",1750720605527,0.75090524,105490.0,105480.0,0.35251444]
["bitfinex","BTCUSD",1750720606898,0.75090524,105490.0,105480.0,0.36399482]
["bitfinex","BTCUSD",1750720607429,0.00104617,105490.0,105480.0,0.88978291]
["bitfinex","BTCUSD",1750720607665,0.00104617,105490.0,105480.0,1.43672502]
["bitfinex","BTCUSD",1750720607893,0.00104617,105490.0,105480.0,0.69852688]
["bitfinex","BTCUSD",1750720608105,0.00104617,105490.0,105480.0,0.87713129]
["bitfinex","BTCUSD",1750720608317,0.06474617,105490.0,105480.0,0.44545029]
["bitfinex","BTCUSD",1750720608529,0.06474617,105490.0,105480.0,0.44545038]
["bitfinex","BTCUSD",1750720608737,0.06374617,105490.0,105480.0,0.44245038]
["bitfinex","BTCUSD",1750720608969,0.06574617,105490.0,105480.0,0.44497036]
["bitfinex","BTCUSD",1750720609191,0.06574617,105490.0,105480.0,0.4524502]
["bitfinex","BTCUSD",1750720609616,0.06574617,105490.0,105480.0,0.4584502]
["bitfinex","BTCUSD",1750720609617,0.06674617,105490.0,105480.0,0.4584502]
["bitfinex","BTCUSD",1750720609824,0.00304617,105490.0,105480.0,0.44897036]
["bitfinex","BTCUSD",1750720610045,0.04296338,105490.0,105480.0,0.43345025]
["bitfinex","BTCUSD",1750720610248,0.06454617,105490.0,105480.0,0.4524102]
["bitfinex","BTCUSD",1750720610458,0.06254617,105490.0,105480.0,0.4444102]
["bitfinex","BTCUSD",1750720611087,0.06354617,105490.0,105480.0,0.4494102]
["bitfinex","BTCUSD",1750720612122,0.06354617,105490.0,105480.0,0.42096978]
["bitfinex","BTCUSD",1750720612359,0.06354617,105490.0,105480.0,0.43993009]
["bitfinex","BTCUSD",1750720612628,0.06354617,105490.0,105480.0,0.44941002]
["bitfinex","BTCUSD",1750720612856,0.06354617,105490.0,105480.0,0.43993009]
["bitfinex","BTCUSD",1750720613073,0.06354617,105490.0,105480.0,0.44940993]
["bitfinex","BTCUSD",1750720613511,0.40920524,105490.0,105480.0,0.1986094]
["bitfinex","BTCUSD",1750720613729,0.40920524,105490.0,105480.0,0.43021007]
["bitfinex","BTCUSD",1750720613951,0.06354617,105490.0,105480.0,0.43969009]
["bitfinex","BTCUSD",1750720614441,0.06354617,105490.0,105480.0,0.43021007]
["bitfinex","BTCUSD",1750720614657,0.8447071,105490.0,105480.0,0.009]
["bitfinex","BTCUSD",1750720615574,0.8447071,105490.0,105480.0,0.005]
["bitfinex","BTCUSD",1750720616031,0.8447071,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750720616032,1.28583612,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750720616260,0.41017966,105480.0,105420.0,0.30352143]
["bitfinex","BTCUSD",1750720616514,0.34565907,105440.0,105430.0,0.20866873]
["bitfinex","BTCUSD",1750720616816,0.0304,105440.0,105430.0,0.19918404]
["bitfinex","BTCUSD",1750720617033,0.0607,105440.0,105420.0,0.33117893]
["bitfinex","BTCUSD",1750720617241,0.0607,105440.0,105430.0,0.00948478]
["bitfinex","BTCUSD",1750720617461,0.0607,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1750720617691,0.0607,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750720617914,0.0607,105440.0,105430.0,0.20871509]
["bitfinex","BTCUSD",1750720618129,0.0617,105440.0,105430.0,0.26139509]
["bitfinex","BTCUSD",1750720618337,0.0617,105440.0,105430.0,0.27087969]
["bitfinex","BTCUSD",1750720618547,0.0617,105440.0,105430.0,0.26139509]
["bitfinex","BTCUSD",1750720618755,0.0617,105440.0,105430.0,0.27087978]
["bitfinex","BTCUSD",1750720618979,0.0617,105440.0,105430.0,0.28036438]
["bitfinex","BTCUSD",1750720619199,0.0617,105440.0,105430.0,0.27087978]
["bitfinex","BTCUSD",1750720619402,0.0617,105440.0,105430.0,0.28036438]
["bitfinex","BTCUSD",1750720619611,0.0617,105440.0,105430.0,0.26139518]
["bitfinex","BTCUSD",1750720619821,0.0617,105440.0,105430.0,0.27287996]
["bitfinex","BTCUSD",1750720620071,0.0617,105440.0,105430.0,0.26339518]
["bitfinex","BTCUSD",1750720620294,0.40735907,105440.0,105430.0,0.05472603]
["bitfinex","BTCUSD",1750720620512,0.4167753,105440.0,105430.0,0.00804603]
["bitfinex","BTCUSD",1750720620731,0.51227716,105440.0,105430.0,0.00804603]
["bitfinex","BTCUSD",1750720620939,0.85227716,105440.0,105430.0,0.00804603]
["bitfinex","BTCUSD",1750720621384,0.94774711,105440.0,105430.0,0.00804603]
["bitfinex","BTCUSD",1750720621641,0.85227716,105440.0,105430.0,0.00804603]
["bitfinex","BTCUSD",1750720622282,1.01823716,105440.0,105430.0,0.00804603]
["bitfinex","BTCUSD",1750720622501,1.01823716,105440.0,105430.0,0.00604603]
["bitfinex","BTCUSD",1750720622721,1.01823716,105440.0,105430.0,0.00704603]
["bitfinex","BTCUSD",1750720622983,0.41111623,105440.0,105430.0,0.22519924]
["bitfinex","BTCUSD",1750720623191,0.38081623,105440.0,105430.0,0.22419924]
["bitfinex","BTCUSD",1750720623390,0.34941623,105440.0,105430.0,0.21819924]
["bitfinex","BTCUSD",1750720623593,0.35041623,105440.0,105430.0,0.23068357]
["bitfinex","BTCUSD",1750720623801,0.35241623,105440.0,105430.0,0.23168357]
["bitfinex","BTCUSD",1750720624017,0.341,105440.0,105430.0,0.23068357]
["bitfinex","BTCUSD",1750720624443,0.002,105440.0,105430.0,0.23568357]
["bitfinex","BTCUSD",1750720624664,0.002,105440.0,105430.0,0.22619924]
["bitfinex","BTCUSD",1750720624876,0.002,105440.0,105430.0,0.23568357]
["bitfinex","BTCUSD",1750720625092,0.001,105440.0,105430.0,0.22319942]
["bitfinex","BTCUSD",1750720625307,0.74965907,105450.0,105430.0,0.22768384]
["bitfinex","BTCUSD",1750720625533,0.001,105440.0,105430.0,0.24116817]
["bitfinex","BTCUSD",1750720625946,0.74965907,105450.0,105430.0,0.22768384]
["bitfinex","BTCUSD",1750720626146,0.74965907,105450.0,105430.0,0.23716763]
["bitfinex","BTCUSD",1750720626355,0.001,105440.0,105430.0,0.23268339]
["bitfinex","BTCUSD",1750720627272,0.74965907,105450.0,105430.0,0.21819906]
["bitfinex","BTCUSD",1750720627685,0.002,105440.0,105430.0,0.22519915]
["bitfinex","BTCUSD",1750720627900,0.002,105440.0,105430.0,0.53088357]
["bitfinex","BTCUSD",1750720628143,0.002,105440.0,105430.0,0.5403679]
["bitfinex","BTCUSD",1750720628354,0.002,105440.0,105430.0,0.5443679]
["bitfinex","BTCUSD",1750720628575,0.7601509,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1750720628790,0.7611509,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1750720628995,0.38219183,105450.0,105440.0,0.20864909]
["bitfinex","BTCUSD",1750720629209,0.7278509,105450.0,105440.0,0.21713279]
["bitfinex","BTCUSD",1750720629630,0.38219183,105450.0,105440.0,0.20764909]
["bitfinex","BTCUSD",1750720629851,0.38219183,105450.0,105440.0,0.21713297]
["bitfinex","BTCUSD",1750720630056,0.38319183,105450.0,105440.0,0.23061649]
["bitfinex","BTCUSD",1750720630263,0.38219183,105450.0,105440.0,0.23061649]
["bitfinex","BTCUSD",1750720630476,0.38219183,105450.0,105440.0,0.22861649]
["bitfinex","BTCUSD",1750720630951,0.001,105450.0,105440.0,0.91085899]
["bitfinex","BTCUSD",1750720631171,0.002,105450.0,105440.0,1.04456085]
["bitfinex","BTCUSD",1750720631381,0.002,105450.0,105440.0,1.21048085]
["bitfinex","BTCUSD",1750720633792,0.002,105450.0,105440.0,0.86482178]
["bitfinex","BTCUSD",1750720633996,0.002,105450.0,105440.0,0.83162178]
["bitfinex","BTCUSD",1750720634211,0.002,105450.0,105440.0,1.17728085]
["bitfinex","BTCUSD",1750720635313,0.002,105450.0,105440.0,0.83162178]
["bitfinex","BTCUSD",1750720635530,0.002,105450.0,105440.0,1.17728085]
["bitfinex","BTCUSD",1750720635738,0.002,105450.0,105440.0,0.510849]
["bitfinex","BTCUSD",1750720635951,0.0329,105450.0,105440.0,0.56705261]
["bitfinex","BTCUSD",1750720636329,0.0329,105450.0,105440.0,0.57653604]
["bitfinex","BTCUSD",1750720636945,0.002,105450.0,105440.0,0.57653604]
["bitfinex","BTCUSD",1750720637106,0.002,105450.0,105440.0,0.56705261]
["bitfinex","BTCUSD",1750720637348,0.0327,105450.0,105440.0,0.56705279]
["bitfinex","BTCUSD",1750720637550,0.0327,105450.0,105440.0,0.55756909]
["bitfinex","BTCUSD",1750720637755,0.0327,105450.0,105440.0,0.42724909]
["bitfinex","BTCUSD",1750720638185,0.0327,105450.0,105440.0,0.43673279]
["bitfinex","BTCUSD",1750720638379,0.0327,105450.0,105440.0,0.42724918]
["bitfinex","BTCUSD",1750720638800,0.0327,105450.0,105440.0,0.43673297]
["bitfinex","BTCUSD",1750720639008,0.0327,105450.0,105440.0,0.42724918]
["bitfinex","BTCUSD",1750720639521,0.4043,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1750720639728,0.74995907,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1750720640770,0.4043,105450.0,105440.0,0.01848406]
["bitfinex","BTCUSD",1750720640975,0.74995907,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1750720641443,0.74995907,105450.0,105440.0,0.01848406]
["bitfinex","BTCUSD",1750720641649,0.74995907,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1750720642289,0.74995907,105450.0,105440.0,0.01848406]
["bitfinex","BTCUSD",1750720642495,0.74995907,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1750720642917,0.4043,105450.0,105440.0,0.19868133]
["bitfinex","BTCUSD",1750720643134,0.4043,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1750720643335,0.74995907,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1750720643761,0.84546093,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1750720644255,0.49980186,105450.0,105440.0,0.2081653]
["bitfinex","BTCUSD",1750720644449,0.49980186,105450.0,105440.0,0.02796803]
["bitfinex","BTCUSD",1750720644658,0.49980186,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1750720644881,0.49980186,105450.0,105440.0,0.01848406]
["bitfinex","BTCUSD",1750720645103,0.342,105450.0,105440.0,0.22713306]
["bitfinex","BTCUSD",1750720645307,0.342,105450.0,105440.0,0.26811649]
["bitfinex","BTCUSD",1750720645515,0.342,105450.0,105440.0,0.61377556]
["bitfinex","BTCUSD",1750720646574,0.342,105450.0,105440.0,0.30081649]
["bitfinex","BTCUSD",1750720646786,0.002,105450.0,105440.0,0.74197742]
["bitfinex","BTCUSD",1750720646986,0.002,105450.0,105440.0,0.90781742]
["bitfinex","BTCUSD",1750720648124,0.002,105450.0,105440.0,0.56215835]
["bitfinex","BTCUSD",1750720648326,0.002,105450.0,105440.0,0.52945835]
["bitfinex","BTCUSD",1750720648786,0.002,105450.0,105440.0,0.56215835]
["bitfinex","BTCUSD",1750720649618,0.002,105450.0,105440.0,0.38348936]
["bitfinex","BTCUSD",1750720649801,0.0332,105450.0,105440.0,0.40245649]
["bitfinex","BTCUSD",1750720650723,0.0332,105450.0,105440.0,0.40245667]
["bitfinex","BTCUSD",1750720651136,0.0332,105450.0,105440.0,0.39297315]
["bitfinex","BTCUSD",1750720651340,0.40975907,105450.0,105440.0,0.06508406]
["bitfinex","BTCUSD",1750720651541,0.40975907,105450.0,105440.0,0.06508397]
["bitfinex","BTCUSD",1750720651744,0.40975907,105450.0,105440.0,0.06508406]
["bitfinex","BTCUSD",1750720651910,0.40975907,105450.0,105440.0,0.07456803]
["bitfinex","BTCUSD",1750720652076,0.40975907,105450.0,105440.0,0.08405191]
["bitfinex","BTCUSD",1750720652455,0.40975907,105450.0,105440.0,0.07456803]
["bitfinex","BTCUSD",1750720652671,0.4041,105450.0,105440.0,0.0556]
["bitfinex","BTCUSD",1750720652872,0.74975907,105450.0,105440.0,0.0556]
["bitfinex","BTCUSD",1750720655233,0.0641,105450.0,105440.0,0.0556]
["bitfinex","BTCUSD",1750720655445,0.40975907,105450.0,105440.0,0.0556]
["bitfinex","BTCUSD",1750720656083,0.40975907,105450.0,105440.0,0.06508397]
["bitfinex","BTCUSD",1750720656328,0.40975907,105450.0,105440.0,0.2547653]
["bitfinex","BTCUSD",1750720656544,0.0641,105450.0,105440.0,0.26424909]
["bitfinex","BTCUSD",1750720656754,0.0332,105450.0,105440.0,0.27373279]
["bitfinex","BTCUSD",1750720656957,0.0332,105450.0,105440.0,0.2547653]
["bitfinex","BTCUSD",1750720657167,0.0332,105450.0,105440.0,0.27373297]
["bitfinex","BTCUSD",1750720657396,0.0332,105450.0,105440.0,0.0556]
["bitfinex","BTCUSD",1750720657648,0.0656,105450.0,105440.0,0.0556]
["bitfinex","BTCUSD",1750720657883,0.41125907,105450.0,105440.0,0.06508406]
["bitfinex","BTCUSD",1750720658104,0.002,105450.0,105440.0,0.28321649]
["bitfinex","BTCUSD",1750720658304,0.002,105450.0,105440.0,0.27373306]
["bitfinex","BTCUSD",1750720658522,0.0342,105450.0,105440.0,0.28321658]
["bitfinex","BTCUSD",1750720658740,0.002,105450.0,105440.0,0.29270001]
["bitfinex","BTCUSD",1750720659615,0.002,105450.0,105440.0,0.28321658]
["bitfinex","BTCUSD",1750720660189,0.002,105450.0,105440.0,0.27373306]
["bitfinex","BTCUSD",1750720660653,0.002,105450.0,105440.0,0.5889001]
["bitfinex","BTCUSD",1750720660863,0.0348,105450.0,105440.0,0.5889001]
["bitfinex","BTCUSD",1750720661119,0.002,105450.0,105440.0,0.5889001]
["bitfinex","BTCUSD",1750720661333,0.002,105450.0,105440.0,0.99805917]
["bitfinex","BTCUSD",1750720661531,0.002,105450.0,105440.0,1.09356103]
["bitfinex","BTCUSD",1750720661834,0.002,105450.0,105440.0,1.27382188]
["bitfinex","BTCUSD",1750720662729,0.002,105450.0,105440.0,0.92816281]
["bitfinex","BTCUSD",1750720664746,0.002,105450.0,105440.0,0.19868133]
["bitfinex","BTCUSD",1750720664972,0.0322,105450.0,105440.0,0.27373306]
["bitfinex","BTCUSD",1750720665213,0.0322,105450.0,105440.0,0.28321658]
["bitfinex","BTCUSD",1750720665467,0.0322,105450.0,105440.0,0.28321667]
["bitfinex","BTCUSD",1750720665670,0.0322,105450.0,105440.0,0.26424936]
["bitfinex","BTCUSD",1750720665878,0.0322,105450.0,105440.0,0.28321667]
["bitfinex","BTCUSD",1750720666498,0.0322,105450.0,105440.0,0.2927001]
["bitfinex","BTCUSD",1750720666721,0.0322,105450.0,105440.0,0.29269956]
["bitfinex","BTCUSD",1750720666920,0.0322,105450.0,105440.0,0.28321613]
["bitfinex","BTCUSD",1750720667101,0.0322,105450.0,105440.0,0.29269956]
["bitfinex","BTCUSD",1750720667760,0.002,105450.0,105440.0,0.29269956]
["bitfinex","BTCUSD",1750720667995,0.002,105450.0,105440.0,0.32439956]
["bitfinex","BTCUSD",1750720668212,0.002,105450.0,105440.0,0.35469956]
["bitfinex","BTCUSD",1750720668432,0.002,105450.0,105440.0,1.10660134]
["bitfinex","BTCUSD",1750720668865,0.002,105450.0,105440.0,1.11592757]
["bitfinex","BTCUSD",1750720669505,0.001,105450.0,105440.0,1.11092757]
["bitfinex","BTCUSD",1750720669917,0.04180265,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1750720670126,0.41976172,105480.0,105470.0,0.24570874]
["bitfinex","BTCUSD",1750720670331,0.41976172,105480.0,105470.0,0.25518983]
["bitfinex","BTCUSD",1750720670552,0.07410265,105480.0,105470.0,0.25518983]
["bitfinex","BTCUSD",1750720670758,0.04180265,105480.0,105470.0,0.26367083]
["bitfinex","BTCUSD",1750720670961,0.07410265,105480.0,105470.0,0.26367083]
["bitfinex","BTCUSD",1750720671173,0.07414881,105480.0,105470.0,0.26367083]
["bitfinex","BTCUSD",1750720671592,0.07414881,105480.0,105470.0,0.26267083]
["bitfinex","BTCUSD",1750720671806,0.07414881,105480.0,105470.0,0.27215174]
["bitfinex","BTCUSD",1750720672012,0.41040523,105480.0,105470.0,0.27215174]
["bitfinex","BTCUSD",1750720672221,4.616e-05,105480.0,105470.0,0.26267083]
["bitfinex","BTCUSD",1750720672428,0.06454616,105480.0,105470.0,0.26267101]
["bitfinex","BTCUSD",1750720672632,0.41020523,105480.0,105470.0,0.26767074]
["bitfinex","BTCUSD",1750720672834,0.06454616,105480.0,105470.0,0.26767074]
["bitfinex","BTCUSD",1750720673033,0.06454616,105480.0,105470.0,0.26767083]
["bitfinex","BTCUSD",1750720673916,0.06454616,105480.0,105470.0,0.27715174]
["bitfinex","BTCUSD",1750720675086,0.07389065,105480.0,105470.0,0.25818992]
["bitfinex","BTCUSD",1750720675293,0.07389065,105480.0,105470.0,0.56387101]
["bitfinex","BTCUSD",1750720675486,0.07389065,105480.0,105470.0,0.57335192]
["bitfinex","BTCUSD",1750720675690,0.07389065,105480.0,105470.0,0.58283274]
["bitfinex","BTCUSD",1750720675899,0.07389065,105480.0,105470.0,0.57335192]
["bitfinex","BTCUSD",1750720676485,0.07389065,105480.0,105470.0,0.58283265]
["bitfinex","BTCUSD",1750720676699,0.07389065,105480.0,105470.0,0.57335201]
["bitfinex","BTCUSD",1750720676905,0.07389065,105480.0,105470.0,0.56387101]
["bitfinex","BTCUSD",1750720677351,0.07389065,105480.0,105470.0,0.57335192]
["bitfinex","BTCUSD",1750720677551,0.07389065,105480.0,105470.0,0.58283274]
["bitfinex","BTCUSD",1750720677754,0.07389065,105480.0,105470.0,0.56387101]
["bitfinex","BTCUSD",1750720678047,0.07389065,105480.0,105470.0,0.57335201]
["bitfinex","BTCUSD",1750720678322,0.07389065,105480.0,105470.0,0.56387101]
["bitfinex","BTCUSD",1750720678468,0.07389065,105480.0,105470.0,0.25818992]
["bitfinex","BTCUSD",1750720678671,0.41954972,105480.0,105470.0,0.05908136]
["bitfinex","BTCUSD",1750720679073,0.41954972,105480.0,105470.0,0.25819001]
["bitfinex","BTCUSD",1750720679488,0.41954972,105480.0,105470.0,0.27715228]
["bitfinex","BTCUSD",1750720679860,0.41954972,105480.0,105470.0,0.28663265]
["bitfinex","BTCUSD",1750720680036,0.38824972,105480.0,105470.0,0.28663265]
["bitfinex","BTCUSD",1750720680240,0.04259065,105480.0,105470.0,0.27715183]
["bitfinex","BTCUSD",1750720680749,0.04259065,105480.0,105470.0,0.28663265]
["bitfinex","BTCUSD",1750720680879,0.04259065,105480.0,105470.0,0.27715183]
["bitfinex","BTCUSD",1750720681084,0.01039065,105480.0,105470.0,0.28663256]
["bitfinex","BTCUSD",1750720681879,0.00104616,105480.0,105470.0,0.28663256]
["bitfinex","BTCUSD",1750720682086,0.00104616,105480.0,105470.0,0.78959349]
["bitfinex","BTCUSD",1750720682289,0.00104616,105480.0,105470.0,1.10033434]
["bitfinex","BTCUSD",1750720683266,0.00104616,105480.0,105470.0,1.05579349]
["bitfinex","BTCUSD",1750720683465,0.00104616,105480.0,105470.0,0.58283256]
["bitfinex","BTCUSD",1750720684970,0.00104616,105480.0,105470.0,1.04139349]
["bitfinex","BTCUSD",1750720685188,0.00104616,105480.0,105470.0,1.26785434]
["bitfinex","BTCUSD",1750720685598,0.00104616,105480.0,105470.0,0.64627527]
["bitfinex","BTCUSD",1750720685865,0.00104616,105480.0,105470.0,0.92219527]
["bitfinex","BTCUSD",1750720686494,0.00104616,105480.0,105470.0,1.26785434]
["bitfinex","BTCUSD",1750720687147,0.0001,105530.0,105500.0,0.41019992]
["bitfinex","BTCUSD",1750720687356,0.0001,105530.0,105520.0,1.31382604]
["bitfinex","BTCUSD",1750720687571,0.00056194,105530.0,105520.0,1.31382604]
["bitfinex","BTCUSD",1750720687788,0.00056194,105530.0,105520.0,0.96816697]
["bitfinex","BTCUSD",1750720688011,0.00056194,105530.0,105520.0,0.8866059]
["bitfinex","BTCUSD",1750720688259,0.00056194,105530.0,105520.0,1.51964683]
["bitfinex","BTCUSD",1750720688914,0.00047457,105530.0,105520.0,1.51964683]
["bitfinex","BTCUSD",1750720689341,0.00047457,105530.0,105520.0,1.9153059]
["bitfinex","BTCUSD",1750720689559,0.00047457,105530.0,105520.0,1.61864683]
["bitfinex","BTCUSD",1750720689775,0.00047457,105530.0,105520.0,2.2605059]
["bitfinex","BTCUSD",1750720689997,0.0001,105540.0,105530.0,0.37824639]
["bitfinex","BTCUSD",1750720690218,0.0001,105540.0,105530.0,1.46126639]
["bitfinex","BTCUSD",1750720690219,0.00023847,105540.0,105530.0,1.46126639]
["bitfinex","BTCUSD",1750720690505,0.00023847,105540.0,105530.0,1.4118585]
["bitfinex","BTCUSD",1750720691014,0.0001,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750720691236,0.0001,105560.0,105550.0,0.97013722]
["bitfinex","BTCUSD",1750720691513,0.0001,105560.0,105550.0,1.32467807]
["bitfinex","BTCUSD",1750720691761,0.0001,105560.0,105550.0,1.66987807]
["bitfinex","BTCUSD",1750720692425,0.001,105610.0,105600.0,0.27840192]
["bitfinex","BTCUSD",1750720692646,0.0001,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750720692884,0.0001,105630.0,105620.0,0.66337179]
["bitfinex","BTCUSD",1750720693099,0.0001,105640.0,105630.0,0.57228092]
["bitfinex","BTCUSD",1750720693359,0.0001,105640.0,105630.0,1.20199117]
["bitfinex","BTCUSD",1750720693578,0.00056185,105640.0,105630.0,1.20199117]
["bitfinex","BTCUSD",1750720693800,0.00056185,105640.0,105630.0,1.23259117]
["bitfinex","BTCUSD",1750720694012,0.0001,105660.0,105650.0,1.00330995]
["bitfinex","BTCUSD",1750720694216,0.0001,105660.0,105650.0,0.71502156]
["bitfinex","BTCUSD",1750720694435,0.00023133,105660.0,105650.0,1.3441133]
["bitfinex","BTCUSD",1750720694887,0.00023133,105660.0,105650.0,0.35576305]
["bitfinex","BTCUSD",1750720695106,0.00023133,105660.0,105650.0,0.57328305]
["bitfinex","BTCUSD",1750720695988,0.00023133,105660.0,105650.0,1.0043533]
["bitfinex","BTCUSD",1750720696417,0.00323133,105660.0,105650.0,1.0273533]
["bitfinex","BTCUSD",1750720696630,0.00323133,105660.0,105650.0,1.0382333]
["bitfinex","BTCUSD",1750720696863,0.00323133,105660.0,105650.0,0.60716305]
["bitfinex","BTCUSD",1750720697096,0.43530158,105660.0,105650.0,0.24132579]
["bitfinex","BTCUSD",1750720697339,0.40843133,105660.0,105650.0,0.2123043]
["bitfinex","BTCUSD",1750720697553,0.83950158,105660.0,105650.0,0.023]
["bitfinex","BTCUSD",1750720697767,0.00423133,105660.0,105650.0,0.24069885]
["bitfinex","BTCUSD",1750720697987,0.00423133,105660.0,105650.0,0.23123427]
["bitfinex","BTCUSD",1750720698194,0.00423133,105660.0,105650.0,0.24069885]
["bitfinex","BTCUSD",1750720698511,0.00423133,105660.0,105650.0,0.23123427]
["bitfinex","BTCUSD",1750720698610,0.00423133,105660.0,105650.0,0.24069885]
["bitfinex","BTCUSD",1750720698837,0.00123133,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750720699054,0.00123133,105660.0,105650.0,0.2311637]
["bitfinex","BTCUSD",1750720699271,0.00223133,105660.0,105650.0,0.39080942]
["bitfinex","BTCUSD",1750720699478,0.03523133,105660.0,105650.0,0.40027436]
["bitfinex","BTCUSD",1750720699711,0.03523133,105660.0,105650.0,0.40573903]
["bitfinex","BTCUSD",1750720699954,0.46630158,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720700164,0.03523133,105660.0,105650.0,0.2306993]
["bitfinex","BTCUSD",1750720700385,0.03523133,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720700602,0.03523133,105660.0,105650.0,0.23069867]
["bitfinex","BTCUSD",1750720700812,0.03523133,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720701064,0.46630158,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720701292,0.06793133,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720701520,0.49900158,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720702655,0.49900158,105660.0,105650.0,0.02246521]
["bitfinex","BTCUSD",1750720702880,0.49900158,105660.0,105650.0,0.22123454]
["bitfinex","BTCUSD",1750720703338,0.93450344,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720704734,0.37523133,105660.0,105650.0,0.22123445]
["bitfinex","BTCUSD",1750720704972,0.34223133,105660.0,105650.0,0.23616388]
["bitfinex","BTCUSD",1750720705215,0.34223133,105660.0,105650.0,0.22716388]
["bitfinex","BTCUSD",1750720705216,0.00123133,105660.0,105650.0,0.22716388]
["bitfinex","BTCUSD",1750720705461,0.00323133,105660.0,105650.0,0.30482473]
["bitfinex","BTCUSD",1750720705684,0.00223133,105660.0,105650.0,0.30282473]
["bitfinex","BTCUSD",1750720705901,0.00123133,105660.0,105650.0,0.30282473]
["bitfinex","BTCUSD",1750720706128,0.00223133,105660.0,105650.0,0.31182473]
["bitfinex","BTCUSD",1750720706354,0.00123133,105660.0,105650.0,0.21023445]
["bitfinex","BTCUSD",1750720706611,0.49550158,105660.0,105650.0,0.011]
["bitfinex","BTCUSD",1750720706863,0.93200344,105660.0,105650.0,0.009]
["bitfinex","BTCUSD",1750720707077,1.11048344,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720707715,1.11044344,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720708127,0.93200344,105660.0,105650.0,0.013]
["bitfinex","BTCUSD",1750720708331,1.11036344,105660.0,105650.0,0.009]
["bitfinex","BTCUSD",1750720708750,1.10936344,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750720708982,1.11036344,105660.0,105650.0,0.009]
["bitfinex","BTCUSD",1750720709186,0.67929319,105660.0,105650.0,0.009]
["bitfinex","BTCUSD",1750720709392,0.001,105640.0,105630.0,0.19880391]
["bitfinex","BTCUSD",1750720709598,0.001,105640.0,105630.0,0.22720375]
["bitfinex","BTCUSD",1750720709982,0.001,105640.0,105630.0,0.22720383]
["bitfinex","BTCUSD",1750720710404,0.001,105630.0,105620.0,0.27194016]
["bitfinex","BTCUSD",1750720710614,0.001,105630.0,105620.0,0.2462226]
["bitfinex","BTCUSD",1750720711705,0.001,105630.0,105620.0,0.2437426]
["bitfinex","BTCUSD",1750720711940,0.001,105630.0,105620.0,0.2152786]
["bitfinex","BTCUSD",1750720712560,0.003,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750720712787,0.001,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750720713011,0.001,105640.0,105630.0,0.21574007]
["bitfinex","BTCUSD",1750720713225,0.001,105640.0,105630.0,0.24320207]
["bitfinex","BTCUSD",1750720713437,0.001,105640.0,105630.0,0.22726905]
["bitfinex","BTCUSD",1750720713685,0.001,105630.0,105620.0,0.19987616]
["bitfinex","BTCUSD",1750720713903,0.001,105630.0,105620.0,0.2532095]
["bitfinex","BTCUSD",1750720714124,0.001,105630.0,105620.0,0.24374223]
["bitfinex","BTCUSD",1750720714344,0.001,105630.0,105620.0,0.2247465]
["bitfinex","BTCUSD",1750720714568,0.001,105630.0,105620.0,0.21527923]
["bitfinex","BTCUSD",1750720714769,0.001,105630.0,105620.0,0.2247465]
["bitfinex","BTCUSD",1750720715408,0.001,105630.0,105620.0,0.21527923]
["bitfinex","BTCUSD",1750720715617,0.002,105630.0,105620.0,0.20234397]
["bitfinex","BTCUSD",1750720715829,0.24402,105630.0,105620.0,0.20482588]
["bitfinex","BTCUSD",1750720716051,0.24602,105630.0,105620.0,0.019]
["bitfinex","BTCUSD",1750720716289,0.07726177,105630.0,105620.0,0.21782597]
["bitfinex","BTCUSD",1750720716505,0.07726177,105630.0,105620.0,0.2367615]
["bitfinex","BTCUSD",1750720717158,0.07726177,105630.0,105620.0,0.04740343]
["bitfinex","BTCUSD",1750720717366,0.07726177,105630.0,105620.0,0.0284679]
["bitfinex","BTCUSD",1750720717635,0.07726177,105630.0,105620.0,0.03793571]
["bitfinex","BTCUSD",1750720717855,0.07726177,105630.0,105620.0,0.0284679]
["bitfinex","BTCUSD",1750720718085,0.07726177,105630.0,105620.0,0.04740343]
["bitfinex","BTCUSD",1750720718297,0.04456177,105630.0,105620.0,0.25569649]
["bitfinex","BTCUSD",1750720718709,0.04456177,105630.0,105620.0,0.24622904]
["bitfinex","BTCUSD",1750720719385,0.04456177,105630.0,105620.0,0.2367615]
["bitfinex","BTCUSD",1750720719821,0.04456177,105630.0,105620.0,0.019]
["bitfinex","BTCUSD",1750720720240,0.49322466,105630.0,105620.0,0.0284679]
["bitfinex","BTCUSD",1750720720473,0.49322466,105630.0,105620.0,0.019]
["bitfinex","BTCUSD",1750720720686,0.06215441,105630.0,105620.0,0.019]
["bitfinex","BTCUSD",1750720721122,0.49322466,105630.0,105620.0,0.019]
["bitfinex","BTCUSD",1750720721345,0.06215946,105630.0,105620.0,0.21782597]
["bitfinex","BTCUSD",1750720721541,0.06215946,105630.0,105620.0,0.22729378]
["bitfinex","BTCUSD",1750720721761,0.06215946,105630.0,105620.0,0.24622913]
["bitfinex","BTCUSD",1750720722178,0.06220421,105630.0,105620.0,0.2367615]
["bitfinex","BTCUSD",1750720722389,0.06220421,105630.0,105620.0,0.25569649]
["bitfinex","BTCUSD",1750720722640,0.06220421,105630.0,105620.0,0.22729378]
["bitfinex","BTCUSD",1750720723309,0.06220421,105630.0,105620.0,0.23676141]
["bitfinex","BTCUSD",1750720723535,0.40220421,105630.0,105620.0,0.019]
["bitfinex","BTCUSD",1750720723740,0.83987952,105630.0,105620.0,0.019]
["bitfinex","BTCUSD",1750720724272,1.00466108,105630.0,105620.0,0.019]
["bitfinex","BTCUSD",1750720724499,6.14221531,105630.0,105620.0,0.019]
["bitfinex","BTCUSD",1750720724723,0.83487025,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750720724954,1.1622575,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750720726026,1.1632575,105610.0,105600.0,0.0052]
["bitfinex","BTCUSD",1750720726239,1.16338617,105610.0,105600.0,0.0052]
["bitfinex","BTCUSD",1750720726441,1.19179591,105610.0,105600.0,0.0052]
["bitfinex","BTCUSD",1750720727671,1.19179357,105610.0,105600.0,0.0052]
["bitfinex","BTCUSD",1750720728643,1.7465011,105610.0,105600.0,0.0052]
["bitfinex","BTCUSD",1750720728998,6.83388447,105610.0,105600.0,0.0052]
["bitfinex","BTCUSD",1750720729195,6.81104195,105610.0,105600.0,0.0052]
["bitfinex","BTCUSD",1750720729608,6.82050994,105610.0,105600.0,0.0052]
["bitfinex","BTCUSD",1750720729786,6.81104195,105610.0,105600.0,0.0052]
["bitfinex","BTCUSD",1750720730407,0.35454085,105600.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750720730661,0.83687025,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750720730868,0.93896582,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750720730998,0.96592179,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750720732080,0.98840099,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750720732321,6.03840099,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750720732545,0.63979567,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750720732761,0.53857211,105580.0,105570.0,0.18964775]
["bitfinex","BTCUSD",1750720732968,0.013,105580.0,105570.0,0.21806372]
["bitfinex","BTCUSD",1750720733194,0.013,105580.0,105570.0,0.25046372]
["bitfinex","BTCUSD",1750720733402,0.017,105580.0,105570.0,0.25146372]
["bitfinex","BTCUSD",1750720734055,0.013,105580.0,105570.0,0.25046372]
["bitfinex","BTCUSD",1750720734684,0.001,105580.0,105570.0,0.25046372]
["bitfinex","BTCUSD",1750720734903,0.002,105580.0,105570.0,0.25046372]
["bitfinex","BTCUSD",1750720735113,0.002,105580.0,105570.0,0.21806372]
["bitfinex","BTCUSD",1750720735945,0.002,105580.0,105570.0,0.22006372]
["bitfinex","BTCUSD",1750720740015,0.002,105580.0,105570.0,0.22006381]
["bitfinex","BTCUSD",1750720740216,0.002,105580.0,105570.0,0.22953556]
["bitfinex","BTCUSD",1750720740408,0.002,105580.0,105570.0,0.22006381]
["bitfinex","BTCUSD",1750720740609,0.002,105580.0,105570.0,0.20111995]
["bitfinex","BTCUSD",1750720740824,0.002,105580.0,105570.0,0.21059197]
["bitfinex","BTCUSD",1750720741018,0.002,105580.0,105570.0,0.0022]
["bitfinex","BTCUSD",1750720741019,0.93197211,105580.0,105570.0,0.0022]
["bitfinex","BTCUSD",1750720741221,1.20284206,105580.0,105570.0,0.0022]
["bitfinex","BTCUSD",1750720741420,1.22701077,105580.0,105570.0,0.0022]
["bitfinex","BTCUSD",1750720741835,1.20943333,105580.0,105570.0,0.0022]
["bitfinex","BTCUSD",1750720742039,0.001,105540.0,105530.0,0.25859826]
["bitfinex","BTCUSD",1750720742253,0.43207025,105540.0,105530.0,0.20567826]
["bitfinex","BTCUSD",1750720742458,0.43207025,105540.0,105530.0,0.27755011]
["bitfinex","BTCUSD",1750720742862,0.43207025,105540.0,105530.0,0.28702581]
["bitfinex","BTCUSD",1750720743071,0.001,105540.0,105530.0,0.47654537]
["bitfinex","BTCUSD",1750720743264,0.34,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1750720743497,0.341,105550.0,105540.0,0.21592577]
["bitfinex","BTCUSD",1750720743699,0.001,105540.0,105530.0,0.20814011]
["bitfinex","BTCUSD",1750720743899,0.43207025,105540.0,105530.0,0.20814011]
["bitfinex","BTCUSD",1750720744100,0.43207025,105540.0,105530.0,0.20614011]
["bitfinex","BTCUSD",1750720744732,1.16362439,105540.0,105530.0,0.20614011]
["bitfinex","BTCUSD",1750720744894,1.11973296,105540.0,105530.0,0.00046185]
["bitfinex","BTCUSD",1750720745102,6.17631964,105540.0,105530.0,0.00046185]
["bitfinex","BTCUSD",1750720745735,6.20460189,105540.0,105530.0,0.00046185]
["bitfinex","BTCUSD",1750720745940,5.1131,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750720746147,6.43465217,105530.0,105520.0,0.00033847]
["bitfinex","BTCUSD",1750720746352,5.67456229,105530.0,105520.0,0.00033847]
["bitfinex","BTCUSD",1750720746566,6.53670279,105530.0,105520.0,0.00033847]
["bitfinex","BTCUSD",1750720746986,6.55915892,105530.0,105520.0,0.00033847]
["bitfinex","BTCUSD",1750720747217,0.001,105500.0,105490.0,0.07566085]
["bitfinex","BTCUSD",1750720747592,0.001,105500.0,105480.0,0.05292]
["bitfinex","BTCUSD",1750720747593,0.001,105490.0,105480.0,0.05292]
["bitfinex","BTCUSD",1750720747822,0.43207025,105490.0,105480.0,0.06240047]
["bitfinex","BTCUSD",1750720748056,0.43207025,105490.0,105480.0,0.00948047]
["bitfinex","BTCUSD",1750720748281,0.001,105490.0,105480.0,0.00948047]
["bitfinex","BTCUSD",1750720748512,0.001,105490.0,105470.0,0.34654492]
["bitfinex","BTCUSD",1750720748513,0.001,105490.0,105470.0,0.33706365]
["bitfinex","BTCUSD",1750720748743,0.43207025,105490.0,105470.0,0.35602574]
["bitfinex","BTCUSD",1750720748976,0.001,105480.0,105470.0,0.12904279]
["bitfinex","BTCUSD",1750720749261,0.001,105480.0,105470.0,0.07612279]
["bitfinex","BTCUSD",1750720749493,0.43207025,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720749723,0.001,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720749944,0.43207025,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720750171,0.77207025,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720750595,0.77307025,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720750806,1.04341211,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720751019,1.10881211,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720751897,1.10981211,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720752114,1.10781211,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720752332,1.10881211,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720752551,1.04625211,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720752770,0.61118186,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720752996,0.61618186,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720753436,1.07335211,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720753653,1.07635211,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720754863,1.64692313,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720755083,6.69592313,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720755512,6.70946398,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720755759,5.84732348,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720755997,6.71330398,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720756216,6.75644304,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720756654,6.76644304,105480.0,105470.0,0.00046194]
["bitfinex","BTCUSD",1750720756877,0.43207025,105440.0,105430.0,0.1703601]
["bitfinex","BTCUSD",1750720757083,0.70197211,105440.0,105430.0,0.17040626]
["bitfinex","BTCUSD",1750720757305,0.1754,105440.0,105430.0,0.37907505]
["bitfinex","BTCUSD",1750720757523,0.001,105440.0,105430.0,0.39804389]
["bitfinex","BTCUSD",1750720757735,0.17544,105440.0,105430.0,0.37907505]
["bitfinex","BTCUSD",1750720757951,0.17536,105440.0,105430.0,0.17989122]
["bitfinex","BTCUSD",1750720758382,0.17536,105440.0,105430.0,0.19886069]
["bitfinex","BTCUSD",1750720758599,0.17536,105440.0,105430.0,0.39804443]
["bitfinex","BTCUSD",1750720758807,0.17836,105440.0,105430.0,0.40752876]
["bitfinex","BTCUSD",1750720759220,0.002,105440.0,105430.0,0.40752876]
["bitfinex","BTCUSD",1750720759458,0.003,105440.0,105430.0,0.38856001]
["bitfinex","BTCUSD",1750720759659,0.004,105440.0,105430.0,0.40752876]
["bitfinex","BTCUSD",1750720759885,0.43507025,105440.0,105430.0,0.17040626]
["bitfinex","BTCUSD",1750720760748,6.56811062,105440.0,105430.0,0.16669274]
["bitfinex","BTCUSD",1750720760975,0.0657,105420.0,105410.0,0.0162268]
["bitfinex","BTCUSD",1750720761214,1.10679211,105420.0,105410.0,0.0162268]
["bitfinex","BTCUSD",1750720761442,1.10679211,105420.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750720761443,0.52340243,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750720761689,0.52340243,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720761690,0.59227211,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720762363,0.59607611,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720762576,0.59227211,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720762795,0.62663939,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720763432,1.05770964,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720764082,0.62663939,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720764286,1.12899015,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720764525,1.39770964,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720765164,1.41125049,105410.0,105400.0,0.00024603]
["bitfinex","BTCUSD",1750720765372,1.41125049,105410.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750720765373,1.28268135,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750720765632,1.55230321,105400.0,105390.0,0.00033862]
["bitfinex","BTCUSD",1750720766068,1.56179006,105400.0,105390.0,0.00033862]
["bitfinex","BTCUSD",1750720766301,1.57127709,105400.0,105390.0,0.00033862]
["bitfinex","BTCUSD",1750720766513,1.55230321,105400.0,105390.0,0.00033862]
["bitfinex","BTCUSD",1750720766757,6.55479006,105400.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750720767012,0.94541296,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750720767249,0.43207025,105360.0,105350.0,0.00026]
["bitfinex","BTCUSD",1750720767476,1.04065211,105360.0,105350.0,0.00026]
["bitfinex","BTCUSD",1750720767692,1.04165211,105360.0,105350.0,0.00026]
["bitfinex","BTCUSD",1750720768455,0.61058186,105360.0,105350.0,0.00026]
["bitfinex","BTCUSD",1750720768665,1.04165211,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720769089,1.04265211,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720769779,1.04565211,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720770203,1.07815211,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720770414,1.04565211,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720771041,1.04465211,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720771446,1.04565211,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720771985,1.04465211,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720772185,1.04565211,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720772398,1.05496627,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720772798,1.05096627,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720773253,1.21533622,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720773458,1.64640647,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720773610,6.71094732,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720774021,6.72992849,105360.0,105350.0,0.00072208]
["bitfinex","BTCUSD",1750720774220,0.341,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750720774426,0.001,105310.0,105300.0,0.0160268]
["bitfinex","BTCUSD",1750720774647,0.70237211,105310.0,105300.0,0.01616545]
["bitfinex","BTCUSD",1750720774895,1.07073415,105310.0,105300.0,0.01616545]
["bitfinex","BTCUSD",1750720775065,1.13158915,105310.0,105300.0,0.01616545]
["bitfinex","BTCUSD",1750720775718,1.09928915,105310.0,105300.0,0.01616545]
["bitfinex","BTCUSD",1750720776030,1.10028915,105310.0,105300.0,0.01616545]
["bitfinex","BTCUSD",1750720776211,0.370555,105310.0,105300.0,0.21559546]
["bitfinex","BTCUSD",1750720776454,0.030555,105310.0,105300.0,0.27545249]
["bitfinex","BTCUSD",1750720776675,0.006,105310.0,105300.0,0.90831071]
["bitfinex","BTCUSD",1750720776887,0.001,105310.0,105300.0,0.47724046]
["bitfinex","BTCUSD",1750720777101,0.001,105310.0,105300.0,0.89078077]
["bitfinex","BTCUSD",1750720777306,0.004,105310.0,105300.0,0.90890077]
["bitfinex","BTCUSD",1750720777485,0.001,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750720777732,0.001,105340.0,105330.0,0.21836043]
["bitfinex","BTCUSD",1750720777914,0.001,105340.0,105330.0,0.21536043]
["bitfinex","BTCUSD",1750720778366,0.341,105340.0,105330.0,0.22485377]
["bitfinex","BTCUSD",1750720778583,0.341,105340.0,105330.0,0.2343472]
["bitfinex","BTCUSD",1750720778794,0.342,105340.0,105330.0,0.21636043]
["bitfinex","BTCUSD",1750720779006,0.342,105340.0,105330.0,0.01855231]
["bitfinex","BTCUSD",1750720779229,0.342,105340.0,105330.0,0.23691274]
["bitfinex","BTCUSD",1750720779437,0.342,105340.0,105330.0,0.22541931]
["bitfinex","BTCUSD",1750720779650,0.342,105340.0,105330.0,0.01655231]
["bitfinex","BTCUSD",1750720780090,0.344,105340.0,105330.0,0.19937321]
["bitfinex","BTCUSD",1750720780289,0.344,105340.0,105320.0,0.31214019]
["bitfinex","BTCUSD",1750720780508,0.344,105340.0,105320.0,0.25076613]
["bitfinex","BTCUSD",1750720780713,0.001,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1750720780914,0.344,105340.0,105330.0,0.21836052]
["bitfinex","BTCUSD",1750720781124,0.51876,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750720781359,0.003,105340.0,105330.0,0.22785395]
["bitfinex","BTCUSD",1750720781571,0.002,105340.0,105330.0,0.29065395]
["bitfinex","BTCUSD",1750720781785,0.003,105340.0,105330.0,0.34253395]
["bitfinex","BTCUSD",1750720782205,0.341,105350.0,105330.0,0.34253395]
["bitfinex","BTCUSD",1750720782420,0.341,105350.0,105340.0,0.00949307]
["bitfinex","BTCUSD",1750720782627,0.341,105350.0,105340.0,0.01698595]
["bitfinex","BTCUSD",1750720782843,0.341,105350.0,105340.0,0.00749307]
["bitfinex","BTCUSD",1750720783077,0.34,105350.0,105340.0,0.22583248]
["bitfinex","BTCUSD",1750720783300,0.17544,105370.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1750720783508,0.17544,105370.0,105350.0,0.21831814]
["bitfinex","BTCUSD",1750720783728,0.341,105370.0,105350.0,0.22681021]
["bitfinex","BTCUSD",1750720783950,0.341,105370.0,105350.0,0.21531895]
["bitfinex","BTCUSD",1750720784172,0.341,105370.0,105340.0,0.30434821]
["bitfinex","BTCUSD",1750720784380,0.341,105370.0,105340.0,0.40085974]
["bitfinex","BTCUSD",1750720784589,0.001,105350.0,105340.0,0.03513865]
["bitfinex","BTCUSD",1750720784802,0.001,105350.0,105340.0,0.06351153]
["bitfinex","BTCUSD",1750720785041,0.001,105350.0,105340.0,0.25137293]
["bitfinex","BTCUSD",1750720785252,0.001,105350.0,105340.0,0.00963172]
["bitfinex","BTCUSD",1750720785460,0.001,105350.0,105340.0,0.06151172]
["bitfinex","BTCUSD",1750720785878,0.001,105350.0,105340.0,0.27985104]
["bitfinex","BTCUSD",1750720786101,0.001,105360.0,105350.0,0.01898405]
["bitfinex","BTCUSD",1750720786319,0.001,105360.0,105350.0,0.01149216]
["bitfinex","BTCUSD",1750720786529,0.001,105360.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1750720786758,0.001,105360.0,105340.0,0.30245833]
["bitfinex","BTCUSD",1750720786968,0.003,105350.0,105340.0,0.32095076]
["bitfinex","BTCUSD",1750720787174,0.001,105350.0,105340.0,0.31595076]
["bitfinex","BTCUSD",1750720787619,0.001,105360.0,105350.0,0.01898405]
["bitfinex","BTCUSD",1750720787822,0.002,105360.0,105350.0,0.22981075]
["bitfinex","BTCUSD",1750720788034,0.002,105360.0,105350.0,0.22031913]
["bitfinex","BTCUSD",1750720788241,0.001,105360.0,105350.0,0.22781075]
["bitfinex","BTCUSD",1750720788423,0.001,105360.0,105350.0,0.23730228]
["bitfinex","BTCUSD",1750720788662,0.002,105360.0,105350.0,0.24130228]
["bitfinex","BTCUSD",1750720789091,0.001,105360.0,105350.0,0.36740414]
["bitfinex","BTCUSD",1750720789314,0.001,105360.0,105350.0,0.39890414]
["bitfinex","BTCUSD",1750720789531,0.341,105370.0,105360.0,0.21829815]
["bitfinex","BTCUSD",1750720789737,0.001,105370.0,105360.0,0.22578878]
["bitfinex","BTCUSD",1750720789954,0.001,105370.0,105360.0,0.21629815]
["bitfinex","BTCUSD",1750720790175,0.001,105370.0,105350.0,0.41778838]
["bitfinex","BTCUSD",1750720790384,0.003,105360.0,105350.0,0.42678838]
["bitfinex","BTCUSD",1750720791032,0.002,105360.0,105350.0,0.42478838]
["bitfinex","BTCUSD",1750720791690,0.001,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750720791908,0.002,105370.0,105360.0,0.22029806]
["bitfinex","BTCUSD",1750720792116,0.004,105370.0,105360.0,0.22729806]
["bitfinex","BTCUSD",1750720792539,0.002,105370.0,105360.0,0.22029806]
["bitfinex","BTCUSD",1750720792773,0.002,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750720793182,0.001,105370.0,105360.0,0.21629806]
["bitfinex","BTCUSD",1750720793383,0.003,105370.0,105360.0,0.22529806]
["bitfinex","BTCUSD",1750720793592,0.003,105370.0,105360.0,0.22429806]
["bitfinex","BTCUSD",1750720793810,0.002,105370.0,105360.0,0.22429806]
["bitfinex","BTCUSD",1750720794255,0.003,105370.0,105360.0,0.23129824]
["bitfinex","BTCUSD",1750720794475,0.004,105370.0,105360.0,0.23129824]
["bitfinex","BTCUSD",1750720794688,0.004,105370.0,105360.0,0.26367653]
["bitfinex","BTCUSD",1750720794947,0.004,105370.0,105360.0,0.27316761]
["bitfinex","BTCUSD",1750720795175,0.004,105370.0,105360.0,0.29214932]
["bitfinex","BTCUSD",1750720795628,0.004,105370.0,105360.0,0.22180761]
["bitfinex","BTCUSD",1750720795854,0.004,105370.0,105360.0,0.28265851]
["bitfinex","BTCUSD",1750720796069,0.004,105370.0,105360.0,0.27316761]
["bitfinex","BTCUSD",1750720796295,0.004,105370.0,105360.0,0.07385126]
["bitfinex","BTCUSD",1750720796526,0.004,105370.0,105360.0,0.06436]
["bitfinex","BTCUSD",1750720796746,0.004,105370.0,105360.0,0.27316743]
["bitfinex","BTCUSD",1750720796992,0.004,105370.0,105360.0,0.06436]
["bitfinex","BTCUSD",1750720797221,0.004,105370.0,105360.0,0.08334243]
["bitfinex","BTCUSD",1750720797452,0.004,105370.0,105360.0,0.26367662]
["bitfinex","BTCUSD",1750720797675,0.004,105370.0,105360.0,0.2921495]
["bitfinex","BTCUSD",1750720797896,0.004,105370.0,105360.0,0.28265869]
["bitfinex","BTCUSD",1750720798127,0.004,105370.0,105360.0,0.013]
["bitfinex","BTCUSD",1750720798352,0.004,105370.0,105360.0,0.06436]
["bitfinex","BTCUSD",1750720798580,0.004,105370.0,105360.0,0.07385117]
["bitfinex","BTCUSD",1750720798788,0.004,105370.0,105360.0,0.07385126]
["bitfinex","BTCUSD",1750720798994,0.004,105370.0,105360.0,0.06436]
["bitfinex","BTCUSD",1750720799286,0.004,105370.0,105360.0,0.26367653]
["bitfinex","BTCUSD",1750720799484,0.004,105370.0,105360.0,0.28265842]
["bitfinex","BTCUSD",1750720799701,0.004,105370.0,105360.0,0.29114941]
["bitfinex","BTCUSD",1750720799909,0.004,105370.0,105360.0,0.2302986]
["bitfinex","BTCUSD",1750720800121,0.004,105370.0,105360.0,0.06336]
["bitfinex","BTCUSD",1750720801358,0.004,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1750720801359,0.55484463,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1750720801769,0.004,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1750720802459,0.43689921,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1750720804594,0.43689921,105370.0,105360.0,0.02149126]
["bitfinex","BTCUSD",1750720804803,0.43689921,105370.0,105360.0,0.03098243]
["bitfinex","BTCUSD",1750720805007,0.004,105370.0,105360.0,0.24927995]
["bitfinex","BTCUSD",1750720805450,0.00371527,105370.0,105360.0,0.54547995]
["bitfinex","BTCUSD",1750720805632,0.00371527,105370.0,105360.0,0.59683995]
["bitfinex","BTCUSD",1750720806277,0.00371527,105370.0,105360.0,0.59483995]
["bitfinex","BTCUSD",1750720807492,0.00371527,105370.0,105360.0,0.36705126]
["bitfinex","BTCUSD",1750720807707,0.00371527,105370.0,105360.0,0.55687662]
["bitfinex","BTCUSD",1750720807934,0.00371527,105370.0,105360.0,0.57585878]
["bitfinex","BTCUSD",1750720808177,0.00371527,105370.0,105360.0,0.58534968]
["bitfinex","BTCUSD",1750720808394,0.00371527,105370.0,105360.0,0.59484049]
["bitfinex","BTCUSD",1750720808606,0.00371527,105370.0,105360.0,0.59483986]
["bitfinex","BTCUSD",1750720808816,0.00371527,105370.0,105360.0,0.58534923]
["bitfinex","BTCUSD",1750720809027,0.00371527,105370.0,105360.0,0.57585842]
["bitfinex","BTCUSD",1750720809447,0.00371527,105370.0,105360.0,0.58534923]
["bitfinex","BTCUSD",1750720809650,0.00371527,105370.0,105360.0,0.59483995]
["bitfinex","BTCUSD",1750720809864,0.00371527,105370.0,105360.0,0.59483941]
["bitfinex","BTCUSD",1750720810077,0.00271527,105370.0,105360.0,0.72214127]
["bitfinex","BTCUSD",1750720810291,0.00271527,105370.0,105360.0,0.90518133]
["bitfinex","BTCUSD",1750720810766,0.0001,105410.0,105380.0,0.01454085]
["bitfinex","BTCUSD",1750720810983,0.0001,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1750720811205,0.0001,105410.0,105400.0,0.34661708]
["bitfinex","BTCUSD",1750720811625,0.0001,105410.0,105400.0,0.37513808]
["bitfinex","BTCUSD",1750720812046,0.00156094,105410.0,105400.0,0.37513808]
["bitfinex","BTCUSD",1750720812275,0.00156094,105410.0,105400.0,0.56571808]
["bitfinex","BTCUSD",1750720812488,0.00056094,105410.0,105400.0,0.56571808]
["bitfinex","BTCUSD",1750720812734,0.43546015,105410.0,105400.0,0.031521]
["bitfinex","BTCUSD",1750720812943,0.46686015,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750720813181,0.93466201,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750720813611,0.93466201,105410.0,105400.0,0.007]
["bitfinex","BTCUSD",1750720813612,0.93566201,105410.0,105400.0,0.007]
["bitfinex","BTCUSD",1750720814245,0.97648438,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750720814499,1.41600111,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750720814721,6.46600127,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750720814986,0.0635,105380.0,105370.0,0.05136]
["bitfinex","BTCUSD",1750720815194,0.0306,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750720815411,0.80449921,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750720815633,0.83639921,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750720815851,0.93190107,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750720816717,0.93290107,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750720816927,0.96088967,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750720817342,0.96388967,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750720817563,0.96388967,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750720817780,0.4055,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750720817995,0.344,105370.0,105360.0,0.21929797]
["bitfinex","BTCUSD",1750720818228,0.344,105370.0,105360.0,0.22878887]
["bitfinex","BTCUSD",1750720818432,0.344,105370.0,105360.0,0.2382795]
["bitfinex","BTCUSD",1750720818653,0.003,105370.0,105360.0,0.2706795]
["bitfinex","BTCUSD",1750720818857,0.004,105370.0,105360.0,0.2706795]
["bitfinex","BTCUSD",1750720819067,0.341,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750720819527,0.341,105380.0,105370.0,0.21527734]
["bitfinex","BTCUSD",1750720819728,0.341,105380.0,105370.0,0.22776716]
["bitfinex","BTCUSD",1750720819942,0.341,105380.0,105370.0,0.22676716]
["bitfinex","BTCUSD",1750720820144,0.001,105390.0,105380.0,0.21725663]
["bitfinex","BTCUSD",1750720820368,0.34046094,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750720820568,0.34046094,105400.0,105390.0,0.1992597]
["bitfinex","BTCUSD",1750720820569,0.34146094,105400.0,105390.0,0.1992597]
["bitfinex","BTCUSD",1750720820804,0.00246094,105400.0,105380.0,0.217256]
["bitfinex","BTCUSD",1750720821018,0.001,105390.0,105380.0,0.20876789]
["bitfinex","BTCUSD",1750720821255,0.46649921,105390.0,105370.0,0.25405716]
["bitfinex","BTCUSD",1750720821459,0.80649921,105390.0,105370.0,0.27852635]
["bitfinex","BTCUSD",1750720821663,0.80649921,105390.0,105370.0,0.2690368]
["bitfinex","BTCUSD",1750720821879,0.001,105380.0,105370.0,0.27852635]
["bitfinex","BTCUSD",1750720822726,0.002,105380.0,105370.0,0.28552635]
["bitfinex","BTCUSD",1750720822940,0.001,105380.0,105370.0,0.2690368]
["bitfinex","BTCUSD",1750720823155,0.001,105380.0,105370.0,0.5652368]
["bitfinex","BTCUSD",1750720823362,0.003,105380.0,105370.0,0.5762368]
["bitfinex","BTCUSD",1750720823780,0.004,105380.0,105370.0,0.5144977]
["bitfinex","BTCUSD",1750720823977,0.004,105380.0,105370.0,0.52398788]
["bitfinex","BTCUSD",1750720824186,0.004,105380.0,105370.0,0.53347788]
["bitfinex","BTCUSD",1750720824392,0.004,105380.0,105370.0,0.52398797]
["bitfinex","BTCUSD",1750720824544,0.004,105380.0,105370.0,0.53347815]
["bitfinex","BTCUSD",1750720824756,0.004,105380.0,105370.0,0.54296824]
["bitfinex","BTCUSD",1750720824960,0.004,105380.0,105370.0,0.53347788]
["bitfinex","BTCUSD",1750720825174,0.004,105380.0,105370.0,0.32469036]
["bitfinex","BTCUSD",1750720825380,0.004,105380.0,105370.0,0.54296779]
["bitfinex","BTCUSD",1750720825675,0.004,105380.0,105370.0,0.52398788]
["bitfinex","BTCUSD",1750720826139,0.004,105380.0,105370.0,0.53347797]
["bitfinex","BTCUSD",1750720826384,0.004,105380.0,105370.0,0.54296797]
["bitfinex","BTCUSD",1750720826513,0.004,105380.0,105370.0,0.53347797]
["bitfinex","BTCUSD",1750720826746,0.004,105380.0,105370.0,0.5524577]
["bitfinex","BTCUSD",1750720827145,0.004,105380.0,105370.0,0.55245779]
["bitfinex","BTCUSD",1750720827425,0.004,105380.0,105370.0,0.32469027]
["bitfinex","BTCUSD",1750720827668,0.004,105380.0,105370.0,0.53347734]
["bitfinex","BTCUSD",1750720827874,0.004,105380.0,105370.0,0.52398761]
["bitfinex","BTCUSD",1750720828092,0.004,105380.0,105370.0,0.53347752]
["bitfinex","BTCUSD",1750720828318,0.004,105380.0,105370.0,0.53347743]
["bitfinex","BTCUSD",1750720828864,0.004,105380.0,105370.0,0.53347752]
["bitfinex","BTCUSD",1750720829216,0.004,105380.0,105370.0,0.50500734]
["bitfinex","BTCUSD",1750720829426,0.004,105380.0,105370.0,0.52398779]
["bitfinex","BTCUSD",1750720829864,0.004,105380.0,105370.0,0.5429677]
["bitfinex","BTCUSD",1750720830060,0.004,105380.0,105370.0,0.3152]
["bitfinex","BTCUSD",1750720830299,0.004,105380.0,105370.0,0.32469036]
["bitfinex","BTCUSD",1750720830826,0.004,105380.0,105370.0,0.3152]
["bitfinex","BTCUSD",1750720831246,1.01136192,105380.0,105370.0,0.3152]
["bitfinex","BTCUSD",1750720831486,1.04153851,105380.0,105370.0,0.019]
["bitfinex","BTCUSD",1750720831660,1.04815491,105380.0,105370.0,0.019]
["bitfinex","BTCUSD",1750720831865,1.0707198,105380.0,105370.0,0.019]
["bitfinex","BTCUSD",1750720832064,0.97524321,105380.0,105340.0,0.7425379]
["bitfinex","BTCUSD",1750720832278,0.34,105360.0,105340.0,0.5050452]
["bitfinex","BTCUSD",1750720832489,0.3726,105360.0,105340.0,0.2962]
["bitfinex","BTCUSD",1750720832900,0.3726,105360.0,105340.0,0.5050466]
["bitfinex","BTCUSD",1750720833099,0.3726,105360.0,105340.0,0.51453957]
["bitfinex","BTCUSD",1750720833307,0.37254781,105360.0,105340.0,0.51453957]
["bitfinex","BTCUSD",1750720833518,0.001,105350.0,105340.0,0.53366326]
["bitfinex","BTCUSD",1750720833723,0.001,105350.0,105340.0,0.54166326]
["bitfinex","BTCUSD",1750720833927,0.001,105350.0,105340.0,0.52267822]
["bitfinex","BTCUSD",1750720834315,0.001,105350.0,105340.0,0.53217092]
["bitfinex","BTCUSD",1750720834574,0.001,105350.0,105340.0,0.71418344]
["bitfinex","BTCUSD",1750720834812,0.34294781,105360.0,105350.0,0.2088276]
["bitfinex","BTCUSD",1750720835066,0.34294781,105360.0,105350.0,0.22781129]
["bitfinex","BTCUSD",1750720835311,0.34094781,105360.0,105350.0,0.23730291]
["bitfinex","BTCUSD",1750720835559,0.001,105360.0,105350.0,0.23730291]
["bitfinex","BTCUSD",1750720835806,0.001,105360.0,105350.0,0.23530291]
["bitfinex","BTCUSD",1750720836050,0.341,105370.0,105360.0,0.21829869]
["bitfinex","BTCUSD",1750720836297,0.341,105370.0,105350.0,0.4399467]
["bitfinex","BTCUSD",1750720836536,0.001,105360.0,105350.0,0.44143886]
["bitfinex","BTCUSD",1750720836774,0.001,105360.0,105350.0,0.44143895]
["bitfinex","BTCUSD",1750720837019,0.003,105360.0,105350.0,0.43445544]
["bitfinex","BTCUSD",1750720837254,0.001,105360.0,105350.0,0.19933544]
["bitfinex","BTCUSD",1750720837490,0.001,105360.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1750720837741,0.002,105360.0,105350.0,0.007]
["bitfinex","BTCUSD",1750720837965,0.342,105360.0,105350.0,0.3032]
["bitfinex","BTCUSD",1750720838186,0.80729921,105360.0,105350.0,0.3032]
["bitfinex","BTCUSD",1750720838403,0.67458186,105360.0,105350.0,0.3032]
["bitfinex","BTCUSD",1750720838644,1.10748107,105360.0,105350.0,0.3032]
["bitfinex","BTCUSD",1750720839520,1.10948107,105360.0,105350.0,0.3152]
["bitfinex","BTCUSD",1750720840848,1.10948107,105360.0,105350.0,0.019]
["bitfinex","BTCUSD",1750720841066,0.50430186,105360.0,105350.0,0.019]
["bitfinex","BTCUSD",1750720841320,0.51644,105360.0,105350.0,0.019]
["bitfinex","BTCUSD",1750720841776,0.54924,105360.0,105350.0,0.019]
["bitfinex","BTCUSD",1750720841998,0.98213921,105360.0,105350.0,0.019]
["bitfinex","BTCUSD",1750720842471,0.98013921,105360.0,105350.0,0.007]
["bitfinex","BTCUSD",1750720842680,0.57964,105360.0,105350.0,0.009]
["bitfinex","BTCUSD",1750720842897,1.01253921,105360.0,105350.0,0.009]
["bitfinex","BTCUSD",1750720843106,0.58064,105360.0,105350.0,0.014]
["bitfinex","BTCUSD",1750720843321,1.01353921,105360.0,105350.0,0.014]
["bitfinex","BTCUSD",1750720843529,1.01253921,105360.0,105350.0,0.009]
["bitfinex","BTCUSD",1750720844003,1.44186806,105360.0,105350.0,0.00349778]
["bitfinex","BTCUSD",1750720844251,6.52393204,105360.0,105350.0,0.00349778]
["bitfinex","BTCUSD",1750720844453,6.68708159,105360.0,105350.0,0.00349778]
["bitfinex","BTCUSD",1750720844663,0.69963539,105360.0,105350.0,0.00349778]
["bitfinex","BTCUSD",1750720844874,0.67702186,105360.0,105350.0,0.00349778]
["bitfinex","BTCUSD",1750720845127,0.64462186,105360.0,105350.0,0.00349778]
["bitfinex","BTCUSD",1750720845336,1.07500107,105360.0,105350.0,0.00349778]
["bitfinex","BTCUSD",1750720845582,1.07300107,105360.0,105340.0,0.00013865]
["bitfinex","BTCUSD",1750720845782,1.07600107,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750720845988,1.07800107,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1750720846188,1.07500107,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750720846406,1.07500107,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750720846819,1.07600107,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750720847035,1.10660107,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750720847250,1.10560107,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750720847687,1.10660107,105360.0,105350.0,0.009]
["bitfinex","BTCUSD",1750720849217,1.10660107,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720849434,1.12917437,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720849645,1.10660107,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720851237,1.12917007,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720853539,1.10660107,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720853971,0.70224586,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720854190,1.13514507,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720854405,1.10660107,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720854709,1.15773032,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720854923,1.59062953,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720855054,1.56208553,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720855274,1.59062953,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720855637,1.15773032,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720856028,1.12918632,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720858995,1.56208553,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720859629,0.69628711,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720859836,1.12918632,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720860692,1.15740489,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720862614,1.61421348,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720862832,1.5903041,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720863042,1.15740489,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720863696,1.5903041,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720864598,1.64199577,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720864809,1.70561768,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720867229,0.77619735,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720867438,1.64199577,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750720868282,0.83599921,105350.0,105340.0,0.00013865]
["bitfinex","BTCUSD",1750720868482,0.95408632,105350.0,105340.0,0.00013865]
["bitfinex","BTCUSD",1750720868693,0.98230489,105350.0,105340.0,0.00013865]
["bitfinex","BTCUSD",1750720869332,0.54940568,105350.0,105340.0,0.00013865]
["bitfinex","BTCUSD",1750720869543,0.98330489,105350.0,105340.0,0.00613865]
["bitfinex","BTCUSD",1750720869749,0.98530489,105350.0,105340.0,0.00813865]
["bitfinex","BTCUSD",1750720869956,1.15674489,105350.0,105340.0,0.00813865]
["bitfinex","BTCUSD",1750720871746,1.16337638,105350.0,105340.0,0.00813865]
["bitfinex","BTCUSD",1750720872611,0.99293638,105350.0,105340.0,0.00813865]
["bitfinex","BTCUSD",1750720872831,1.06634632,105350.0,105340.0,0.00813865]
["bitfinex","BTCUSD",1750720873257,0.89498632,105350.0,105340.0,0.00813865]
["bitfinex","BTCUSD",1750720873489,1.06630632,105350.0,105340.0,0.00813865]
["bitfinex","BTCUSD",1750720873710,0.63340711,105350.0,105340.0,0.00813865]
["bitfinex","BTCUSD",1750720873924,0.63340711,105350.0,105340.0,0.07183865]
["bitfinex","BTCUSD",1750720873925,0.004,105350.0,105340.0,0.07183865]
["bitfinex","BTCUSD",1750720874143,0.17524,105350.0,105340.0,0.07183865]
["bitfinex","BTCUSD",1750720875857,0.17524,105350.0,105340.0,0.08133162]
["bitfinex","BTCUSD",1750720876090,0.17524,105350.0,105340.0,0.08133172]
["bitfinex","BTCUSD",1750720876321,0.004,105350.0,105340.0,0.08133172]
["bitfinex","BTCUSD",1750720876523,0.17524,105350.0,105340.0,0.27119312]
["bitfinex","BTCUSD",1750720876740,0.17524,105350.0,105340.0,0.28068609]
["bitfinex","BTCUSD",1750720876988,0.004,105350.0,105340.0,0.29967122]
["bitfinex","BTCUSD",1750720877207,0.004,105350.0,105340.0,0.07183865]
["bitfinex","BTCUSD",1750720877417,0.004,105350.0,105340.0,0.09082451]
["bitfinex","BTCUSD",1750720877624,0.004,105350.0,105340.0,0.28068591]
["bitfinex","BTCUSD",1750720877838,0.344,105350.0,105340.0,0.29967104]
["bitfinex","BTCUSD",1750720878918,0.003,105350.0,105340.0,0.29967104]
["bitfinex","BTCUSD",1750720879130,0.004,105350.0,105340.0,0.29967104]
["bitfinex","BTCUSD",1750720879338,0.003,105350.0,105340.0,0.29967104]
["bitfinex","BTCUSD",1750720879762,0.003,105350.0,105340.0,0.3951729]
["bitfinex","BTCUSD",1750720880396,0.003,105350.0,105340.0,0.40971375]
["bitfinex","BTCUSD",1750720880599,0.003,105350.0,105340.0,0.84261296]
["bitfinex","BTCUSD",1750720881009,0.003,105350.0,105340.0,0.40971375]
["bitfinex","BTCUSD",1750720885752,0.003,105350.0,105340.0,0.40965983]
["bitfinex","BTCUSD",1750720886367,0.003,105350.0,105340.0,0.57989983]
["bitfinex","BTCUSD",1750720887637,0.003,105350.0,105340.0,0.60843583]
["bitfinex","BTCUSD",1750720888266,0.003,105350.0,105340.0,0.95471692]
["bitfinex","BTCUSD",1750720889692,0.002,105350.0,105340.0,0.94871692]
["bitfinex","BTCUSD",1750720889914,0.003,105350.0,105340.0,0.95071692]
["bitfinex","BTCUSD",1750720890491,0.001,105350.0,105340.0,0.94871692]
["bitfinex","BTCUSD",1750720890715,0.001,105350.0,105340.0,0.60243583]
["bitfinex","BTCUSD",1750720890980,0.003,105350.0,105340.0,0.95371692]
["bitfinex","BTCUSD",1750720891672,0.35028109,105350.0,105340.0,0.00708473]
["bitfinex","BTCUSD",1750720891897,0.35028109,105350.0,105340.0,0.03562473]
["bitfinex","BTCUSD",1750720892329,0.35028109,105350.0,105340.0,0.00708473]
["bitfinex","BTCUSD",1750720892330,0.004,105350.0,105340.0,0.00708473]
["bitfinex","BTCUSD",1750720892548,0.003,105350.0,105340.0,0.0431177]
["bitfinex","BTCUSD",1750720892759,0.003,105350.0,105340.0,0.21393189]
["bitfinex","BTCUSD",1750720892931,0.003,105350.0,105340.0,0.2064391]
["bitfinex","BTCUSD",1750720893144,0.001,105350.0,105340.0,0.21093198]
["bitfinex","BTCUSD",1750720893350,0.002,105350.0,105340.0,0.21493198]
["bitfinex","BTCUSD",1750720893552,0.002,105350.0,105340.0,0.2054391]
["bitfinex","BTCUSD",1750720894006,0.002,105350.0,105340.0,0.21493198]
["bitfinex","BTCUSD",1750720894163,0.002,105350.0,105340.0,0.2339172]
["bitfinex","BTCUSD",1750720894360,0.002,105350.0,105340.0,0.23391711]
["bitfinex","BTCUSD",1750720894604,0.002,105350.0,105340.0,0.2339172]
["bitfinex","BTCUSD",1750720894769,0.002,105350.0,105340.0,0.23391729]
["bitfinex","BTCUSD",1750720895174,0.001,105350.0,105340.0,0.24340972]
["bitfinex","BTCUSD",1750720895384,0.001,105350.0,105340.0,0.40311158]
["bitfinex","BTCUSD",1750720895607,0.001,105350.0,105340.0,1.02013857]
["bitfinex","BTCUSD",1750720896256,0.001,105350.0,105340.0,0.57259158]
["bitfinex","BTCUSD",1750720899393,0.001,105350.0,105340.0,1.02013857]
["bitfinex","BTCUSD",1750720900968,0.001,105350.0,105340.0,1.09013857]
["bitfinex","BTCUSD",1750720902142,0.001,105350.0,105340.0,0.45412654]
["bitfinex","BTCUSD",1750720902355,0.001,105350.0,105340.0,0.42959384]
["bitfinex","BTCUSD",1750720902574,0.002,105350.0,105340.0,0.12524473]
["bitfinex","BTCUSD",1750720902806,0.002,105350.0,105340.0,0.32459901]
["bitfinex","BTCUSD",1750720903008,0.002,105350.0,105340.0,0.3340918]
["bitfinex","BTCUSD",1750720903190,0.002,105350.0,105340.0,0.35307693]
["bitfinex","BTCUSD",1750720903414,0.002,105350.0,105340.0,0.34358441]
["bitfinex","BTCUSD",1750720903614,0.002,105350.0,105340.0,0.3340918]
["bitfinex","BTCUSD",1750720903820,0.002,105350.0,105340.0,0.34358432]
["bitfinex","BTCUSD",1750720904002,0.002,105350.0,105340.0,0.35307675]
["bitfinex","BTCUSD",1750720904379,0.001,105350.0,105340.0,0.35307675]
["bitfinex","BTCUSD",1750720907303,0.001,105350.0,105340.0,0.38547675]
["bitfinex","BTCUSD",1750720907485,0.001,105350.0,105340.0,0.41787675]
["bitfinex","BTCUSD",1750720908542,0.001,105350.0,105340.0,0.51337861]
["bitfinex","BTCUSD",1750720909899,0.001,105350.0,105340.0,0.52791946]
["bitfinex","BTCUSD",1750720910702,0.001,105350.0,105340.0,0.9609256]
["bitfinex","BTCUSD",1750720911649,0.001,105350.0,105340.0,0.52791946]
["bitfinex","BTCUSD",1750720911864,0.001,105350.0,105340.0,0.9609256]
["bitfinex","BTCUSD",1750720913189,0.3717,105370.0,105360.0,0.00949126]
["bitfinex","BTCUSD",1750720913394,0.4029,105370.0,105360.0,0.19931644]
["bitfinex","BTCUSD",1750720913613,0.4029,105370.0,105360.0,0.19731653]
["bitfinex","BTCUSD",1750720914042,0.4029,105370.0,105360.0,0.19631653]
["bitfinex","BTCUSD",1750720914251,0.3717,105370.0,105360.0,0.20580752]
["bitfinex","BTCUSD",1750720914668,0.3717,105370.0,105360.0,0.22478923]
["bitfinex","BTCUSD",1750720914900,0.3717,105370.0,105360.0,0.21529842]
["bitfinex","BTCUSD",1750720915570,0.3717,105370.0,105360.0,0.20580752]
["bitfinex","BTCUSD",1750720916008,0.341,105370.0,105360.0,0.21529824]
["bitfinex","BTCUSD",1750720916249,0.344,105370.0,105360.0,0.22678887]
["bitfinex","BTCUSD",1750720916469,0.343,105370.0,105360.0,0.22678887]
["bitfinex","BTCUSD",1750720916939,0.003,105370.0,105360.0,0.32229073]
["bitfinex","BTCUSD",1750720917161,0.003,105370.0,105360.0,0.49169073]
["bitfinex","BTCUSD",1750720917857,0.003,105370.0,105360.0,0.98979687]
["bitfinex","BTCUSD",1750720918297,0.5414,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750720918764,0.5414,105390.0,105380.0,0.21825672]
["bitfinex","BTCUSD",1750720919027,0.001,105390.0,105380.0,0.21725672]
["bitfinex","BTCUSD",1750720919258,0.0016,105400.0,105390.0,0.2182361]
["bitfinex","BTCUSD",1750720919700,0.00106098,105400.0,105390.0,0.83087297]
["bitfinex","BTCUSD",1750720920360,0.00106098,105400.0,105390.0,0.89987297]
["bitfinex","BTCUSD",1750720921026,0.00206098,105400.0,105390.0,0.90487297]
["bitfinex","BTCUSD",1750720921238,0.00106098,105400.0,105390.0,0.94887297]
["bitfinex","BTCUSD",1750720921509,0.00106098,105400.0,105390.0,1.33887297]
["bitfinex","BTCUSD",1750720921723,0.0001,105410.0,105400.0,1.54926835]
["bitfinex","BTCUSD",1750720921933,0.00023819,105410.0,105400.0,1.86185021]
["bitfinex","BTCUSD",1750720922145,0.00023819,105410.0,105400.0,1.42884407]
["bitfinex","BTCUSD",1750720922600,0.00023819,105410.0,105400.0,1.86185021]
["bitfinex","BTCUSD",1750720922816,0.00023819,105410.0,105400.0,1.86085021]
["bitfinex","BTCUSD",1750720923235,0.00023819,105410.0,105400.0,1.85885021]
["bitfinex","BTCUSD",1750720923662,0.0001,105420.0,105410.0,0.9736415]
["bitfinex","BTCUSD",1750720923890,0.0001,105430.0,105420.0,1.08152081]
["bitfinex","BTCUSD",1750720924101,0.0001,105430.0,105420.0,2.08744881]
["bitfinex","BTCUSD",1750720924305,0.0001,105460.0,105450.0,0.72955873]
["bitfinex","BTCUSD",1750720924524,0.00023855,105460.0,105450.0,1.04310059]
["bitfinex","BTCUSD",1750720924749,0.00023855,105460.0,105450.0,1.01100059]
["bitfinex","BTCUSD",1750720925185,0.00023855,105460.0,105450.0,0.57469645]
["bitfinex","BTCUSD",1750720925389,0.00023855,105460.0,105450.0,1.00770259]
["bitfinex","BTCUSD",1750720925605,0.00023855,105460.0,105450.0,0.78966259]
["bitfinex","BTCUSD",1750720925820,0.00023855,105460.0,105450.0,1.05170259]
["bitfinex","BTCUSD",1750720926032,0.00023855,105460.0,105450.0,1.11340259]
["bitfinex","BTCUSD",1750720926254,0.00023855,105460.0,105450.0,1.45340259]
["bitfinex","BTCUSD",1750720926482,0.00023855,105460.0,105450.0,1.45940259]
["bitfinex","BTCUSD",1750720926483,0.00123855,105460.0,105450.0,1.45940259]
["bitfinex","BTCUSD",1750720926729,0.00123855,105460.0,105450.0,1.45936259]
["bitfinex","BTCUSD",1750720926972,0.00023855,105460.0,105450.0,1.45336259]
["bitfinex","BTCUSD",1750720927199,0.0683,105520.0,105510.0,0.19703317]
["bitfinex","BTCUSD",1750720927431,0.40876195,105520.0,105510.0,0.20651067]
["bitfinex","BTCUSD",1750720927663,0.40876195,105520.0,105510.0,0.19703317]
["bitfinex","BTCUSD",1750720927903,0.06876195,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1750720928119,0.06876195,105520.0,105510.0,0.19903317]
["bitfinex","BTCUSD",1750720928342,0.06876195,105520.0,105510.0,0.20303317]
["bitfinex","BTCUSD",1750720928343,0.06976195,105520.0,105510.0,0.20303317]
["bitfinex","BTCUSD",1750720928568,0.06976195,105520.0,105510.0,0.21251085]
["bitfinex","BTCUSD",1750720928806,0.00156195,105520.0,105510.0,0.66447163]
["bitfinex","BTCUSD",1750720929086,0.00156195,105520.0,105510.0,0.83375163]
["bitfinex","BTCUSD",1750720929310,0.00356195,105520.0,105510.0,0.40074549]
["bitfinex","BTCUSD",1750720929812,0.00356195,105520.0,105510.0,0.42135326]
["bitfinex","BTCUSD",1750720930070,0.00356195,105520.0,105510.0,0.44978513]
["bitfinex","BTCUSD",1750720930343,0.00156195,105520.0,105510.0,0.54528699]
["bitfinex","BTCUSD",1750720930620,0.00156195,105520.0,105510.0,0.97829313]
["bitfinex","BTCUSD",1750720930858,0.00156195,105520.0,105510.0,0.54528699]
["bitfinex","BTCUSD",1750720931088,0.00156195,105520.0,105510.0,0.54520699]
["bitfinex","BTCUSD",1750720931317,0.00156195,105520.0,105510.0,0.32696699]
["bitfinex","BTCUSD",1750720931554,0.00156195,105520.0,105510.0,0.54540699]
["bitfinex","BTCUSD",1750720931780,0.00156195,105520.0,105510.0,0.54540735]
["bitfinex","BTCUSD",1750720932022,0.00156195,105520.0,105510.0,0.54532735]
["bitfinex","BTCUSD",1750720934057,0.00156195,105520.0,105510.0,0.57381735]
["bitfinex","BTCUSD",1750720935711,0.00156195,105520.0,105510.0,1.00682349]
["bitfinex","BTCUSD",1750720935925,0.00156195,105520.0,105510.0,1.02136434]
["bitfinex","BTCUSD",1750720936124,0.00156195,105520.0,105510.0,1.05286434]
["bitfinex","BTCUSD",1750720936326,0.00156195,105520.0,105510.0,1.85607048]
["bitfinex","BTCUSD",1750720936538,0.00156195,105520.0,105510.0,1.42306434]
["bitfinex","BTCUSD",1750720936746,0.00156195,105520.0,105510.0,1.0600582]
["bitfinex","BTCUSD",1750720936971,0.00156195,105520.0,105510.0,1.49306434]
["bitfinex","BTCUSD",1750720937387,0.00056195,105520.0,105510.0,1.48906434]
["bitfinex","BTCUSD",1750720937591,0.00156195,105520.0,105510.0,1.50206434]
["bitfinex","BTCUSD",1750720937797,0.00156195,105520.0,105510.0,1.0690582]
["bitfinex","BTCUSD",1750720937993,0.00056195,105520.0,105510.0,1.45886434]
["bitfinex","BTCUSD",1750720938199,0.00056195,105520.0,105510.0,1.46186434]
["bitfinex","BTCUSD",1750720938578,0.00256195,105520.0,105510.0,1.47686434]
["bitfinex","BTCUSD",1750720938798,0.00256195,105520.0,105510.0,1.47386434]
["bitfinex","BTCUSD",1750720939017,0.00256195,105520.0,105510.0,1.5027941]
["bitfinex","BTCUSD",1750720939232,0.00256195,105520.0,105510.0,1.5087941]
["bitfinex","BTCUSD",1750720939676,0.00256195,105520.0,105510.0,0.48592796]
["bitfinex","BTCUSD",1750720939893,0.00256195,105520.0,105510.0,1.1380541]
["bitfinex","BTCUSD",1750720940949,0.00256195,105520.0,105510.0,0.6758782]
["bitfinex","BTCUSD",1750720941374,0.00256195,105520.0,105510.0,0.9720782]
["bitfinex","BTCUSD",1750720941734,0.00256195,105520.0,105510.0,1.40508434]
["bitfinex","BTCUSD",1750720941938,0.00256195,105520.0,105510.0,1.0029782]
["bitfinex","BTCUSD",1750720942161,0.00256195,105520.0,105510.0,1.46668434]
["bitfinex","BTCUSD",1750720943158,0.00256195,105520.0,105510.0,1.21710434]
["bitfinex","BTCUSD",1750720943361,0.00256195,105520.0,105510.0,1.40504434]
["bitfinex","BTCUSD",1750720943565,0.00256195,105520.0,105510.0,1.43380339]
["bitfinex","BTCUSD",1750720945270,0.00256195,105520.0,105510.0,1.83290339]
["bitfinex","BTCUSD",1750720946303,0.00256195,105520.0,105510.0,1.80450339]
["bitfinex","BTCUSD",1750720946718,0.00256195,105520.0,105510.0,1.46450339]
["bitfinex","BTCUSD",1750720947365,0.002,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1750720947581,0.03243852,105540.0,105530.0,0.48292825]
["bitfinex","BTCUSD",1750720947800,0.06113852,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1750720948010,0.06713852,105540.0,105530.0,0.43650657]
["bitfinex","BTCUSD",1750720948251,0.06713852,105540.0,105530.0,0.24815544]
["bitfinex","BTCUSD",1750720948462,0.06713852,105540.0,105530.0,0.25763114]
["bitfinex","BTCUSD",1750720948684,0.06713852,105540.0,105530.0,0.27858209]
["bitfinex","BTCUSD",1750720949111,0.06113852,105540.0,105530.0,0.27858209]
["bitfinex","BTCUSD",1750720949317,0.00013852,105540.0,105530.0,0.27858209]
["bitfinex","BTCUSD",1750720949743,0.00113852,105540.0,105530.0,0.28658209]
["bitfinex","BTCUSD",1750720949972,0.00913852,105540.0,105530.0,0.28658209]
["bitfinex","BTCUSD",1750720950153,0.00713852,105540.0,105530.0,0.28658209]
["bitfinex","BTCUSD",1750720950365,0.00913852,105540.0,105530.0,0.28658209]
["bitfinex","BTCUSD",1750720950608,0.04013852,105540.0,105530.0,0.28658209]
["bitfinex","BTCUSD",1750720951257,0.03813852,105540.0,105530.0,0.28658209]
["bitfinex","BTCUSD",1750720951479,0.03213852,105540.0,105530.0,0.28658209]
["bitfinex","BTCUSD",1750720951694,0.00113852,105540.0,105530.0,0.28658209]
["bitfinex","BTCUSD",1750720952614,0.00113852,105540.0,105530.0,0.81509009]
["bitfinex","BTCUSD",1750720952829,0.00113852,105540.0,105530.0,0.38208395]
["bitfinex","BTCUSD",1750720953050,0.00113852,105540.0,105530.0,0.81509009]
["bitfinex","BTCUSD",1750720953269,0.00113852,105540.0,105530.0,1.10872814]
["bitfinex","BTCUSD",1750720953712,0.00113852,105540.0,105530.0,0.675722]
["bitfinex","BTCUSD",1750720953924,0.00113852,105540.0,105530.0,0.68527315]
["bitfinex","BTCUSD",1750720954155,0.00113852,105540.0,105530.0,0.66624666]
["bitfinex","BTCUSD",1750720954365,0.04279464,105540.0,105530.0,0.626562]
["bitfinex","BTCUSD",1750720955075,0.10054534,105540.0,105530.0,0.42855544]
["bitfinex","BTCUSD",1750720955292,0.12490201,105540.0,105530.0,0.25811553]
["bitfinex","BTCUSD",1750720955506,0.12490287,105540.0,105530.0,0.25811553]
["bitfinex","BTCUSD",1750720955714,0.12490287,105540.0,105530.0,0.26759141]
["bitfinex","BTCUSD",1750720956002,0.89790901,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750720956213,0.4075,105530.0,105520.0,0.04912]
["bitfinex","BTCUSD",1750720956418,0.0675,105510.0,105500.0,0.23700573]
["bitfinex","BTCUSD",1750720956637,0.05651407,105510.0,105500.0,0.43751331]
["bitfinex","BTCUSD",1750720957867,0.01771407,105510.0,105500.0,0.98056216]
["bitfinex","BTCUSD",1750720958102,0.01971407,105510.0,105500.0,0.98056216]
["bitfinex","BTCUSD",1750720958334,0.02071407,105510.0,105500.0,0.54401517]
["bitfinex","BTCUSD",1750720958583,0.07911407,105510.0,105500.0,0.44851331]
["bitfinex","BTCUSD",1750720958802,0.54745492,105510.0,105500.0,0.011]
["bitfinex","BTCUSD",1750720959033,1.02000131,105510.0,105500.0,0.011]
["bitfinex","BTCUSD",1750720959264,1.08470491,105510.0,105500.0,0.011]
["bitfinex","BTCUSD",1750720959850,1.0853049,105510.0,105500.0,0.011]
["bitfinex","BTCUSD",1750720960074,1.2549849,105510.0,105480.0,0.25772821]
["bitfinex","BTCUSD",1750720960302,0.069,105490.0,105480.0,0.34279805]
["bitfinex","BTCUSD",1750720960526,0.10940068,105490.0,105480.0,0.55136812]
["bitfinex","BTCUSD",1750720960757,0.10940068,105490.0,105480.0,0.57032789]
["bitfinex","BTCUSD",1750720960984,0.10940068,105490.0,105480.0,0.55136812]
["bitfinex","BTCUSD",1750720961228,0.10940068,105490.0,105480.0,0.29363805]
["bitfinex","BTCUSD",1750720961445,0.45603596,105490.0,105480.0,0.34279805]
["bitfinex","BTCUSD",1750720961672,0.46103596,105490.0,105480.0,0.34426]
["bitfinex","BTCUSD",1750720961898,0.8890421,105490.0,105480.0,0.34326]
["bitfinex","BTCUSD",1750720962102,0.91734894,105490.0,105480.0,0.2941]
["bitfinex","BTCUSD",1750720962318,1.0128508,105490.0,105480.0,0.2941]
["bitfinex","BTCUSD",1750720962540,1.1836508,105490.0,105480.0,0.2941]
["bitfinex","BTCUSD",1750720962752,1.15534396,105490.0,105480.0,0.2941]
["bitfinex","BTCUSD",1750720962997,1.15533731,105490.0,105480.0,0.2941]
["bitfinex","BTCUSD",1750720963213,1.18364415,105490.0,105480.0,0.2941]
["bitfinex","BTCUSD",1750720963438,1.18464415,105490.0,105480.0,0.2991]
["bitfinex","BTCUSD",1750720963663,1.15533731,105490.0,105480.0,0.2941]
["bitfinex","BTCUSD",1750720964116,1.15633731,105490.0,105480.0,0.3001]
["bitfinex","BTCUSD",1750720964338,1.18464415,105490.0,105480.0,0.3001]
["bitfinex","BTCUSD",1750720964593,1.15633731,105490.0,105480.0,0.3001]
["bitfinex","BTCUSD",1750720964804,0.45502931,105490.0,105480.0,0.2971]
["bitfinex","BTCUSD",1750720965039,0.45702931,105490.0,105480.0,0.00446195]
["bitfinex","BTCUSD",1750720965468,0.45502931,105490.0,105480.0,0.20355182]
["bitfinex","BTCUSD",1750720965675,0.45498883,105490.0,105480.0,0.21303211]
["bitfinex","BTCUSD",1750720965891,0.45498883,105490.0,105480.0,0.22251231]
["bitfinex","BTCUSD",1750720965892,0.4373257,105490.0,105480.0,0.22251231]
["bitfinex","BTCUSD",1750720966155,0.4373257,105490.0,105480.0,1.48376826]
["bitfinex","BTCUSD",1750720966156,0.001,105490.0,105480.0,1.48376826]
["bitfinex","BTCUSD",1750720966362,0.001,105490.0,105480.0,1.9068481]
["bitfinex","BTCUSD",1750720966575,0.001,105490.0,105480.0,1.54384196]
["bitfinex","BTCUSD",1750720967483,0.0336,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1750720967713,0.0336,105520.0,105510.0,0.43638772]
["bitfinex","BTCUSD",1750720968150,0.3776,105530.0,105510.0,0.43638772]
["bitfinex","BTCUSD",1750720968361,0.3776,105530.0,105520.0,0.21796687]
["bitfinex","BTCUSD",1750720968362,0.34,105530.0,105520.0,0.21796687]
["bitfinex","BTCUSD",1750720968570,0.346,105530.0,105520.0,0.21796687]
["bitfinex","BTCUSD",1750720968787,0.006,105530.0,105520.0,0.19901421]
["bitfinex","BTCUSD",1750720969005,0.006,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1750720969006,0.0396,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1750720969222,0.0376,105530.0,105520.0,0.21796714]
["bitfinex","BTCUSD",1750720969440,0.0376,105530.0,105520.0,0.22744338]
["bitfinex","BTCUSD",1750720969658,0.03973849,105530.0,105520.0,0.22744338]
["bitfinex","BTCUSD",1750720969884,0.03773849,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1750720970117,0.03973849,105530.0,105520.0,0.21696714]
["bitfinex","BTCUSD",1750720970336,0.03973849,105530.0,105520.0,0.22644338]
["bitfinex","BTCUSD",1750720970963,0.04073849,105530.0,105520.0,0.22944338]
["bitfinex","BTCUSD",1750720971225,0.00713849,105530.0,105520.0,0.22944338]
["bitfinex","BTCUSD",1750720971454,0.00113849,105530.0,105520.0,0.22944338]
["bitfinex","BTCUSD",1750720971672,0.00613849,105530.0,105520.0,0.22644338]
["bitfinex","BTCUSD",1750720971895,0.00813849,105530.0,105520.0,0.22644338]
["bitfinex","BTCUSD",1750720972111,0.00813849,105530.0,105520.0,0.22844338]
["bitfinex","BTCUSD",1750720972563,0.00613849,105530.0,105520.0,0.22844338]
["bitfinex","BTCUSD",1750720972999,0.00013849,105530.0,105520.0,0.22844338]
["bitfinex","BTCUSD",1750720973425,0.00913849,105530.0,105520.0,0.23244338]
["bitfinex","BTCUSD",1750720973875,0.00713849,105530.0,105520.0,0.23244338]
["bitfinex","BTCUSD",1750720974320,0.04053849,105530.0,105520.0,0.21349081]
["bitfinex","BTCUSD",1750720974537,0.04053849,105530.0,105520.0,0.23244338]
["bitfinex","BTCUSD",1750720975016,0.04053849,105530.0,105520.0,0.21349081]
["bitfinex","BTCUSD",1750720975229,0.04053849,105530.0,105520.0,0.23244356]
["bitfinex","BTCUSD",1750720975439,0.04053849,105530.0,105520.0,0.2419198]
["bitfinex","BTCUSD",1750720975874,0.04053849,105530.0,105520.0,0.23244356]
["bitfinex","BTCUSD",1750720976094,0.04053849,105530.0,105520.0,0.2419198]
["bitfinex","BTCUSD",1750720976311,0.38053849,105530.0,105520.0,0.2050143]
["bitfinex","BTCUSD",1750720976527,0.41103849,105530.0,105520.0,0.19553752]
["bitfinex","BTCUSD",1750720976754,0.84404463,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1750720976970,0.84404463,105530.0,105520.0,0.0558]
["bitfinex","BTCUSD",1750720977184,0.41103849,105530.0,105520.0,0.0558]
["bitfinex","BTCUSD",1750720977403,0.41103849,105530.0,105520.0,0.0534]
["bitfinex","BTCUSD",1750720978679,0.41103849,105530.0,105520.0,0.2524143]
["bitfinex","BTCUSD",1750720978902,0.41103849,105530.0,105520.0,0.2618909]
["bitfinex","BTCUSD",1750720979115,0.07103849,105530.0,105520.0,0.2618909]
["bitfinex","BTCUSD",1750720979344,0.00913849,105530.0,105520.0,0.28084365]
["bitfinex","BTCUSD",1750720979566,0.00113849,105530.0,105520.0,0.80935165]
["bitfinex","BTCUSD",1750720979775,0.00313849,105530.0,105520.0,0.80935165]
["bitfinex","BTCUSD",1750720979993,0.00113849,105530.0,105520.0,0.37634551]
["bitfinex","BTCUSD",1750720980228,0.00113849,105530.0,105520.0,0.80935165]
["bitfinex","BTCUSD",1750720980450,0.00313849,105530.0,105520.0,0.36686927]
["bitfinex","BTCUSD",1750720980665,0.04063849,105530.0,105520.0,0.4229743]
["bitfinex","BTCUSD",1750720980886,0.04063849,105530.0,105520.0,0.43245099]
["bitfinex","BTCUSD",1750720981098,0.04063849,105530.0,105520.0,0.44192759]
["bitfinex","BTCUSD",1750720981324,0.04063849,105530.0,105520.0,0.22396]
["bitfinex","BTCUSD",1750720981554,0.06445468,105530.0,105520.0,0.224]
["bitfinex","BTCUSD",1750720981804,0.06445468,105530.0,105520.0,0.0036]
["bitfinex","BTCUSD",1750720982018,0.83746082,105530.0,105520.0,0.0036]
["bitfinex","BTCUSD",1750720982234,0.40445468,105530.0,105520.0,0.0036]
["bitfinex","BTCUSD",1750720982903,0.93296268,105530.0,105520.0,0.0036]
["bitfinex","BTCUSD",1750720983133,0.49995654,105530.0,105520.0,0.0036]
["bitfinex","BTCUSD",1750720983338,0.93296268,105530.0,105520.0,0.0036]
["bitfinex","BTCUSD",1750720983768,0.95558937,105530.0,105520.0,0.0036]
["bitfinex","BTCUSD",1750720984208,0.03325468,105500.0,105490.0,0.36495905]
["bitfinex","BTCUSD",1750720984428,0.37325468,105500.0,105490.0,0.55455048]
["bitfinex","BTCUSD",1750720984638,0.37325468,105500.0,105490.0,0.545071]
["bitfinex","BTCUSD",1750720984859,0.40185468,105500.0,105490.0,0.54507091]
["bitfinex","BTCUSD",1750720985119,0.40185468,105500.0,105490.0,0.54507082]
["bitfinex","BTCUSD",1750720985594,0.40285468,105500.0,105490.0,0.54807082]
["bitfinex","BTCUSD",1750720985824,0.40285468,105500.0,105490.0,0.55755012]
["bitfinex","BTCUSD",1750720986047,0.34415468,105500.0,105490.0,0.56702933]
["bitfinex","BTCUSD",1750720986267,0.34415468,105500.0,105490.0,0.54807082]
["bitfinex","BTCUSD",1750720986485,0.37485468,105500.0,105490.0,0.54807082]
["bitfinex","BTCUSD",1750720986922,0.40505468,105500.0,105490.0,0.49827091]
["bitfinex","BTCUSD",1750720987138,0.40605468,105500.0,105490.0,0.5172296]
["bitfinex","BTCUSD",1750720987364,0.34515468,105500.0,105490.0,0.53618766]
["bitfinex","BTCUSD",1750720987590,0.34515468,105500.0,105490.0,0.5172296]
["bitfinex","BTCUSD",1750720988095,0.34515468,105500.0,105490.0,0.53618757]
["bitfinex","BTCUSD",1750720988312,0.002,105500.0,105490.0,1.23513557]
["bitfinex","BTCUSD",1750720988556,0.002,105500.0,105490.0,0.80212943]
["bitfinex","BTCUSD",1750720988780,0.00515468,105500.0,105490.0,0.70662757]
["bitfinex","BTCUSD",1750720988966,0.00515468,105500.0,105490.0,0.53618757]
["bitfinex","BTCUSD",1750720990838,0.002,105500.0,105490.0,0.53618757]
["bitfinex","BTCUSD",1750720991265,0.00515468,105500.0,105490.0,0.53618757]
["bitfinex","BTCUSD",1750720991493,0.002,105500.0,105490.0,0.53618757]
["bitfinex","BTCUSD",1750720991704,0.00515468,105500.0,105490.0,0.53618757]
["bitfinex","BTCUSD",1750720991918,0.002,105500.0,105490.0,0.53618757]
["bitfinex","BTCUSD",1750720992140,0.93466268,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750720992365,1.10514268,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750720992584,0.67213654,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750720993693,1.10514268,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750720995071,0.83456082,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750720995314,1.10086268,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750720995556,1.1101102,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750720996240,0.50630406,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750720996463,0.67718406,105480.0,105470.0,0.00066195]
["bitfinex","BTCUSD",1750720997139,0.67402938,105480.0,105470.0,0.00066195]
["bitfinex","BTCUSD",1750720997348,0.67714406,105480.0,105470.0,0.00066195]
["bitfinex","BTCUSD",1750720998465,0.4108022,105480.0,105470.0,0.19028933]
["bitfinex","BTCUSD",1750720998724,0.23092,105500.0,105490.0,0.2065503]
["bitfinex","BTCUSD",1750720998948,0.00315468,105490.0,105480.0,0.25836989]
["bitfinex","BTCUSD",1750720999172,0.34315468,105490.0,105480.0,0.25836989]
["bitfinex","BTCUSD",1750720999394,0.34315468,105490.0,105480.0,0.27732966]
["bitfinex","BTCUSD",1750720999623,0.34315468,105490.0,105480.0,0.24888978]
["bitfinex","BTCUSD",1750720999875,0.00315468,105490.0,105480.0,0.26785018]
["bitfinex","BTCUSD",1750721000091,0.00315468,105490.0,105480.0,0.2773302]
["bitfinex","BTCUSD",1750721000358,0.34315468,105490.0,105480.0,0.2763302]
["bitfinex","BTCUSD",1750721000571,0.34315468,105490.0,105480.0,0.28581013]
["bitfinex","BTCUSD",1750721000838,0.34315468,105490.0,105480.0,0.26685018]
["bitfinex","BTCUSD",1750721001055,0.34315468,105490.0,105480.0,0.25737007]
["bitfinex","BTCUSD",1750721001278,0.34315468,105490.0,105480.0,0.27633038]
["bitfinex","BTCUSD",1750721001506,0.34315468,105490.0,105480.0,0.2878104]
["bitfinex","BTCUSD",1750721001968,0.34415468,105490.0,105480.0,0.29180995]
["bitfinex","BTCUSD",1750721002202,0.34415468,105490.0,105480.0,0.28233002]
["bitfinex","BTCUSD",1750721002414,0.34415468,105490.0,105480.0,0.25388969]
["bitfinex","BTCUSD",1750721002633,0.34415468,105490.0,105480.0,0.2633698]
["bitfinex","BTCUSD",1750721002855,0.34415468,105490.0,105480.0,0.27284964]
["bitfinex","BTCUSD",1750721003082,0.34415468,105490.0,105480.0,0.27284982]
["bitfinex","BTCUSD",1750721003308,0.34415468,105490.0,105480.0,0.2633698]
["bitfinex","BTCUSD",1750721003537,0.34415468,105490.0,105480.0,0.0548]
["bitfinex","BTCUSD",1750721003767,0.34415468,105490.0,105480.0,0.06428047]
["bitfinex","BTCUSD",1750721003996,0.37365468,105490.0,105480.0,0.06428047]
["bitfinex","BTCUSD",1750721004231,0.34415468,105490.0,105480.0,0.28233029]
["bitfinex","BTCUSD",1750721004441,0.46915654,105490.0,105480.0,0.0548]
["bitfinex","BTCUSD",1750721004668,0.46915654,105490.0,105480.0,0.25388987]
["bitfinex","BTCUSD",1750721004886,0.46600186,105490.0,105480.0,0.28233038]
["bitfinex","BTCUSD",1750721005107,0.46915654,105490.0,105480.0,0.26337025]
["bitfinex","BTCUSD",1750721005310,0.43965654,105490.0,105480.0,0.26337025]
["bitfinex","BTCUSD",1750721006206,0.43650186,105490.0,105480.0,0.26337025]
["bitfinex","BTCUSD",1750721006414,0.46915654,105490.0,105480.0,0.0548]
["bitfinex","BTCUSD",1750721006637,0.46915654,105490.0,105480.0,0.2444094]
["bitfinex","BTCUSD",1750721006868,0.46915654,105490.0,105480.0,0.26337016]
["bitfinex","BTCUSD",1750721007084,0.34415468,105490.0,105480.0,0.26337016]
["bitfinex","BTCUSD",1750721007511,0.34415468,105490.0,105480.0,0.25388987]
["bitfinex","BTCUSD",1750721007695,0.34415468,105490.0,105480.0,0.26337025]
["bitfinex","BTCUSD",1750721007952,0.34415468,105490.0,105480.0,0.27285036]
["bitfinex","BTCUSD",1750721008186,0.34415468,105490.0,105480.0,0.2823302]
["bitfinex","BTCUSD",1750721008434,0.00415468,105490.0,105480.0,1.01153634]
["bitfinex","BTCUSD",1750721008658,0.00415468,105490.0,105480.0,0.5785302]
["bitfinex","BTCUSD",1750721008888,0.00415468,105490.0,105480.0,0.5406094]
["bitfinex","BTCUSD",1750721009123,0.00415468,105490.0,105480.0,0.55957007]
["bitfinex","BTCUSD",1750721009333,0.00415468,105490.0,105480.0,0.55008978]
["bitfinex","BTCUSD",1750721009763,0.00415468,105490.0,105480.0,0.351]
["bitfinex","BTCUSD",1750721010226,0.00415468,105490.0,105480.0,0.36048038]
["bitfinex","BTCUSD",1750721010471,0.00415468,105490.0,105480.0,0.351]
["bitfinex","BTCUSD",1750721010677,0.00415468,105490.0,105480.0,0.36048038]
["bitfinex","BTCUSD",1750721010885,0.00415468,105490.0,105480.0,0.36048047]
["bitfinex","BTCUSD",1750721011307,0.00415468,105490.0,105480.0,0.36996085]
["bitfinex","BTCUSD",1750721011518,0.00415468,105490.0,105480.0,0.57853074]
["bitfinex","BTCUSD",1750721011739,0.00415468,105490.0,105480.0,0.56905054]
["bitfinex","BTCUSD",1750721011952,0.00415468,105490.0,105480.0,0.55957025]
["bitfinex","BTCUSD",1750721012187,0.00415468,105490.0,105480.0,0.55008987]
["bitfinex","BTCUSD",1750721012402,0.00415468,105490.0,105480.0,0.26337007]
["bitfinex","BTCUSD",1750721012765,0.00415468,105490.0,105480.0,0.27285018]
["bitfinex","BTCUSD",1750721013444,0.00415468,105490.0,105480.0,0.26337007]
["bitfinex","BTCUSD",1750721014312,0.00415468,105490.0,105480.0,0.25388987]
["bitfinex","BTCUSD",1750721014518,0.00415468,105490.0,105480.0,0.26337025]
["bitfinex","BTCUSD",1750721014735,0.03545468,105490.0,105480.0,0.0548]
["bitfinex","BTCUSD",1750721014935,0.03545468,105490.0,105480.0,0.07376085]
["bitfinex","BTCUSD",1750721015339,0.03545468,105490.0,105480.0,0.07376076]
["bitfinex","BTCUSD",1750721015982,0.03545468,105490.0,105480.0,0.0548]
["bitfinex","BTCUSD",1750721016373,0.80846082,105490.0,105480.0,0.0548]
["bitfinex","BTCUSD",1750721016712,0.83946082,105490.0,105480.0,0.0548]
["bitfinex","BTCUSD",1750721016925,0.93496268,105490.0,105480.0,0.005]
["bitfinex","BTCUSD",1750721017131,0.50195654,105490.0,105480.0,0.005]
["bitfinex","BTCUSD",1750721017346,0.47095654,105490.0,105480.0,0.005]
["bitfinex","BTCUSD",1750721017588,0.34415468,105490.0,105480.0,0.21356989]
["bitfinex","BTCUSD",1750721017780,0.34415468,105490.0,105480.0,0.22304973]
["bitfinex","BTCUSD",1750721018175,0.34415468,105490.0,105480.0,0.51924973]
["bitfinex","BTCUSD",1750721019535,0.34415468,105490.0,105480.0,0.57534973]
["bitfinex","BTCUSD",1750721019787,0.34415468,105490.0,105480.0,0.54794973]
["bitfinex","BTCUSD",1750721020159,0.341,105490.0,105480.0,0.54794973]
["bitfinex","BTCUSD",1750721020363,0.00415468,105490.0,105480.0,0.98095587]
["bitfinex","BTCUSD",1750721020601,0.00415468,105490.0,105480.0,0.57534973]
["bitfinex","BTCUSD",1750721021247,0.00415468,105490.0,105480.0,0.54794973]
["bitfinex","BTCUSD",1750721021458,0.00415468,105490.0,105480.0,0.51924973]
["bitfinex","BTCUSD",1750721024286,0.001,105490.0,105480.0,0.66009244]
["bitfinex","BTCUSD",1750721024523,0.001,105490.0,105480.0,0.68779244]
["bitfinex","BTCUSD",1750721025607,0.001,105490.0,105480.0,1.12079858]
["bitfinex","BTCUSD",1750721027292,0.001,105490.0,105480.0,1.13029734]
["bitfinex","BTCUSD",1750721028644,0.001,105490.0,105480.0,0.6972912]
["bitfinex","BTCUSD",1750721029051,0.001,105490.0,105480.0,1.13029734]
["bitfinex","BTCUSD",1750721030299,0.00315468,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1750721030659,0.00315468,105520.0,105510.0,0.73198772]
["bitfinex","BTCUSD",1750721031075,0.00315468,105520.0,105510.0,0.73098772]
["bitfinex","BTCUSD",1750721031275,0.00315468,105520.0,105510.0,0.43578772]
["bitfinex","BTCUSD",1750721031473,0.00315468,105520.0,105510.0,0.43592621]
["bitfinex","BTCUSD",1750721032573,0.00315468,105520.0,105510.0,0.43492621]
["bitfinex","BTCUSD",1750721033306,0.001,105520.0,105510.0,0.43492621]
["bitfinex","BTCUSD",1750721033517,0.001,105520.0,105510.0,0.53042807]
["bitfinex","BTCUSD",1750721034163,0.001,105520.0,105510.0,0.97797506]
["bitfinex","BTCUSD",1750721034382,0.001,105520.0,105510.0,1.03307506]
["bitfinex","BTCUSD",1750721034596,0.001,105520.0,105510.0,0.54492892]
["bitfinex","BTCUSD",1750721034818,0.001,105520.0,105510.0,0.53038807]
["bitfinex","BTCUSD",1750721035670,0.00315468,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1750721035957,0.00315468,105530.0,105520.0,0.21696705]
["bitfinex","BTCUSD",1750721037060,0.00415468,105530.0,105520.0,0.22196705]
["bitfinex","BTCUSD",1750721037242,0.00415468,105530.0,105520.0,0.22396705]
["bitfinex","BTCUSD",1750721038287,0.00415468,105530.0,105520.0,0.31946891]
["bitfinex","BTCUSD",1750721038990,0.00415468,105530.0,105520.0,0.61466891]
["bitfinex","BTCUSD",1750721039458,0.00415468,105530.0,105520.0,1.04767505]
["bitfinex","BTCUSD",1750721039665,0.001,105530.0,105520.0,1.10277505]
["bitfinex","BTCUSD",1750721041681,0.001,105530.0,105520.0,1.1173159]
["bitfinex","BTCUSD",1750721042519,0.001,105530.0,105520.0,0.61466891]
["bitfinex","BTCUSD",1750721042730,0.00415468,105530.0,105520.0,0.83278891]
["bitfinex","BTCUSD",1750721047735,0.001,105530.0,105520.0,0.90012976]
["bitfinex","BTCUSD",1750721049393,0.001,105530.0,105520.0,0.87532976]
["bitfinex","BTCUSD",1750721049597,0.001,105530.0,105520.0,0.84732976]
["bitfinex","BTCUSD",1750721051503,0.001,105530.0,105520.0,0.62920976]
["bitfinex","BTCUSD",1750721051732,0.001,105530.0,105520.0,0.84724976]
["bitfinex","BTCUSD",1750721052851,0.001,105530.0,105520.0,0.89944976]
["bitfinex","BTCUSD",1750721053057,0.001,105530.0,105520.0,1.3324559]
["bitfinex","BTCUSD",1750721053488,0.001,105530.0,105520.0,0.87474976]
["bitfinex","BTCUSD",1750721053690,0.001,105530.0,105520.0,0.84724976]
["bitfinex","BTCUSD",1750721058383,0.001,105530.0,105520.0,1.19232296]
["bitfinex","BTCUSD",1750721059316,0.001,105530.0,105520.0,1.22072296]
["bitfinex","BTCUSD",1750721060702,0.02965468,105530.0,105520.0,0.5296143]
["bitfinex","BTCUSD",1750721060919,0.05595468,105530.0,105520.0,0.59736705]
["bitfinex","BTCUSD",1750721061178,0.05595468,105530.0,105520.0,0.56896705]
["bitfinex","BTCUSD",1750721061396,0.001,105530.0,105520.0,1.00954211]
["bitfinex","BTCUSD",1750721061648,0.001,105530.0,105520.0,0.66446891]
["bitfinex","BTCUSD",1750721062984,0.0531,105530.0,105520.0,0.55949081]
["bitfinex","BTCUSD",1750721063217,0.74696335,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1750721063677,0.74132788,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1750721064150,0.74132788,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750721064383,0.39725468,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721064616,0.94712413,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721064842,0.92443138,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721065526,0.94710844,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721065746,0.95354943,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721066989,0.95554943,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721067213,0.95654943,105520.0,105510.0,0.00213849]
["bitfinex","BTCUSD",1750721067856,1.12570943,105520.0,105510.0,0.00213849]
["bitfinex","BTCUSD",1750721073666,0.52487459,105520.0,105510.0,0.00213849]
["bitfinex","BTCUSD",1750721073934,1.12566943,105520.0,105510.0,0.00213849]
["bitfinex","BTCUSD",1750721074140,0.69399459,105520.0,105510.0,0.00213849]
["bitfinex","BTCUSD",1750721074979,0.69399459,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721076093,1.12566943,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721076842,0.95654943,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721077044,1.12566943,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721077246,1.12562943,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721082356,1.55730427,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721082786,1.61736494,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721083878,1.5865481,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721084326,1.4075373,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721084544,1.41416551,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721084975,1.50963546,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721085625,1.50963379,105520.0,105510.0,0.00113849]
["bitfinex","BTCUSD",1750721086229,1.41416384,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721086686,1.06868028,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721086920,1.0655256,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721087142,0.55096204,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721087362,0.69391459,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721087587,1.03939815,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721088021,0.87035815,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721088256,1.03939815,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721088471,1.03624347,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721088681,1.03939815,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721090506,0.8412401,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721090742,1.0102401,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721091858,1.03292807,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721092107,1.0395862,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721092747,1.06783139,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721094536,1.43104751,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721094758,1.46870776,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721094972,1.1232242,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721095191,0.52604783,105520.0,105510.0,0.00013849]
["bitfinex","BTCUSD",1750721095403,0.02884265,105520.0,105510.0,0.26680621]
["bitfinex","BTCUSD",1750721095647,0.02884265,105520.0,105510.0,0.66028977]
["bitfinex","BTCUSD",1750721095864,0.00615468,105520.0,105510.0,0.95648977]
["bitfinex","BTCUSD",1750721096083,0.00615468,105520.0,105510.0,0.61100621]
["bitfinex","BTCUSD",1750721096752,0.00415468,105520.0,105510.0,0.61100621]
["bitfinex","BTCUSD",1750721096998,0.00315468,105520.0,105510.0,0.61186772]
["bitfinex","BTCUSD",1750721097213,0.00415468,105520.0,105510.0,0.61786772]
["bitfinex","BTCUSD",1750721099808,0.00415468,105520.0,105510.0,0.59416772]
["bitfinex","BTCUSD",1750721100257,0.00415468,105520.0,105510.0,0.56573549]
["bitfinex","BTCUSD",1750721100465,0.68963824,105520.0,105510.0,0.35188]
["bitfinex","BTCUSD",1750721100933,0.36755468,105520.0,105510.0,0.36135768]
["bitfinex","BTCUSD",1750721101155,0.68963824,105520.0,105510.0,0.05568]
["bitfinex","BTCUSD",1750721101581,1.02337061,105520.0,105510.0,0.007]
["bitfinex","BTCUSD",1750721101816,1.36885417,105520.0,105510.0,0.007]
["bitfinex","BTCUSD",1750721102044,1.55460888,105520.0,105510.0,0.007]
["bitfinex","BTCUSD",1750721102285,1.55460877,105520.0,105510.0,0.007]
["bitfinex","BTCUSD",1750721102730,1.52636358,105520.0,105510.0,0.007]
["bitfinex","BTCUSD",1750721102950,1.52636358,105520.0,105510.0,0.006]
["bitfinex","BTCUSD",1750721102951,1.54090443,105520.0,105510.0,0.006]
["bitfinex","BTCUSD",1750721103179,0.05065468,105500.0,105490.0,0.04848]
["bitfinex","BTCUSD",1750721103413,0.3642,105490.0,105470.0,0.60093542]
["bitfinex","BTCUSD",1750721103655,0.80518542,105490.0,105470.0,0.60093542]
["bitfinex","BTCUSD",1750721103914,0.68863824,105480.0,105470.0,0.324905]
["bitfinex","BTCUSD",1750721104131,0.68863824,105480.0,105470.0,0.35436136]
["bitfinex","BTCUSD",1750721104357,0.34315468,105480.0,105470.0,0.34488]
["bitfinex","BTCUSD",1750721104642,0.34315468,105480.0,105470.0,0.35436127]
["bitfinex","BTCUSD",1750721104838,0.34315468,105480.0,105470.0,0.36684245]
["bitfinex","BTCUSD",1750721105079,0.34315468,105480.0,105470.0,0.56295092]
["bitfinex","BTCUSD",1750721105286,0.46285654,105480.0,105470.0,0.04914195]
["bitfinex","BTCUSD",1750721105528,0.44815316,105480.0,105470.0,0.05862331]
["bitfinex","BTCUSD",1750721105752,0.44815316,105480.0,105470.0,0.26721278]
["bitfinex","BTCUSD",1750721106020,0.44815316,105480.0,105470.0,0.25873196]
["bitfinex","BTCUSD",1750721106242,0.3526513,105480.0,105470.0,0.26821305]
["bitfinex","BTCUSD",1750721106464,0.3536513,105480.0,105470.0,0.25325051]
["bitfinex","BTCUSD",1750721106925,0.3536513,105480.0,105470.0,0.26673178]
["bitfinex","BTCUSD",1750721107144,0.3536513,105480.0,105470.0,0.2572506]
["bitfinex","BTCUSD",1750721107395,0.3536513,105480.0,105470.0,0.2667316]
["bitfinex","BTCUSD",1750721107608,0.3536513,105480.0,105470.0,0.2572506]
["bitfinex","BTCUSD",1750721107818,0.3536513,105480.0,105470.0,0.2667316]
["bitfinex","BTCUSD",1750721108248,0.3536513,105480.0,105470.0,0.27621242]
["bitfinex","BTCUSD",1750721108474,0.3536513,105480.0,105470.0,0.2667316]
["bitfinex","BTCUSD",1750721108690,0.3536513,105480.0,105470.0,0.27621233]
["bitfinex","BTCUSD",1750721108901,0.34415468,105480.0,105470.0,0.2667316]
["bitfinex","BTCUSD",1750721109117,0.34415468,105480.0,105470.0,0.28569333]
["bitfinex","BTCUSD",1750721109560,0.34415468,105480.0,105470.0,0.29269406]
["bitfinex","BTCUSD",1750721110010,0.34415468,105480.0,105470.0,0.58889406]
["bitfinex","BTCUSD",1750721110440,0.34415468,105480.0,105470.0,0.61159406]
["bitfinex","BTCUSD",1750721115044,0.34415468,105480.0,105470.0,0.63359406]
["bitfinex","BTCUSD",1750721115259,0.34415468,105480.0,105470.0,0.61159406]
["bitfinex","BTCUSD",1750721116343,0.34415468,105480.0,105470.0,0.58889406]
["bitfinex","BTCUSD",1750721116753,0.34415468,105480.0,105470.0,0.5509706]
["bitfinex","BTCUSD",1750721116962,0.34415468,105480.0,105470.0,0.56993233]
["bitfinex","BTCUSD",1750721117837,0.34415468,105480.0,105470.0,0.59323233]
["bitfinex","BTCUSD",1750721118050,0.00415468,105480.0,105470.0,1.04828102]
["bitfinex","BTCUSD",1750721118254,0.001,105480.0,105470.0,1.21700102]
["bitfinex","BTCUSD",1750721118956,0.001,105480.0,105470.0,1.31250288]
["bitfinex","BTCUSD",1750721121592,0.001,105480.0,105470.0,0.88055419]
["bitfinex","BTCUSD",1750721121826,0.001,105480.0,105470.0,1.31250288]
["bitfinex","BTCUSD",1750721122687,0.001,105480.0,105470.0,1.32704373]
["bitfinex","BTCUSD",1750721125433,0.34315468,105510.0,105490.0,0.22137037]
["bitfinex","BTCUSD",1750721125643,0.34315468,105510.0,105500.0,0.43512838]
["bitfinex","BTCUSD",1750721125855,0.35241093,105510.0,105500.0,0.73032838]
["bitfinex","BTCUSD",1750721126065,0.35241093,105510.0,105500.0,0.73032856]
["bitfinex","BTCUSD",1750721126331,0.37531093,105510.0,105500.0,0.72085034]
["bitfinex","BTCUSD",1750721126559,0.74391745,105510.0,105500.0,0.70185345]
["bitfinex","BTCUSD",1750721126766,0.74691745,105510.0,105500.0,0.53325345]
["bitfinex","BTCUSD",1750721127178,0.74791745,105510.0,105500.0,0.34468]
["bitfinex","BTCUSD",1750721127618,0.74791745,105510.0,105500.0,0.53425345]
["bitfinex","BTCUSD",1750721127838,0.84341931,105510.0,105500.0,0.2962]
["bitfinex","BTCUSD",1750721128047,0.84341931,105510.0,105500.0,0.48577345]
["bitfinex","BTCUSD",1750721128269,0.84341931,105510.0,105500.0,0.49425212]
["bitfinex","BTCUSD",1750721128497,0.40261093,105510.0,105500.0,0.51320919]
["bitfinex","BTCUSD",1750721128726,0.40561093,105510.0,105500.0,0.51320919]
["bitfinex","BTCUSD",1750721128941,0.40561093,105510.0,105500.0,0.48477345]
["bitfinex","BTCUSD",1750721129155,0.40261093,105510.0,105500.0,0.48477345]
["bitfinex","BTCUSD",1750721129370,0.40261093,105510.0,105500.0,0.49425212]
["bitfinex","BTCUSD",1750721129594,0.40261093,105510.0,105500.0,0.5047307]
["bitfinex","BTCUSD",1750721129813,0.39861093,105510.0,105500.0,0.48477345]
["bitfinex","BTCUSD",1750721130671,0.39861093,105510.0,105500.0,0.2952]
["bitfinex","BTCUSD",1750721130672,0.74391745,105510.0,105500.0,0.2952]
["bitfinex","BTCUSD",1750721131084,0.74491745,105510.0,105500.0,0.2962]
["bitfinex","BTCUSD",1750721131557,0.74391745,105510.0,105500.0,0.2952]
["bitfinex","BTCUSD",1750721131779,0.74491745,105510.0,105500.0,0.2972]
["bitfinex","BTCUSD",1750721132414,1.18572583,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750721133311,1.20838712,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750721135023,0.8630806,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750721136100,1.20838712,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750721138552,1.21502893,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750721138773,1.32503973,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750721139004,1.32503973,105510.0,105470.0,0.42014085]
["bitfinex","BTCUSD",1750721139005,0.00315468,105480.0,105470.0,0.04828]
["bitfinex","BTCUSD",1750721139226,0.99800306,105480.0,105470.0,0.04828]
["bitfinex","BTCUSD",1750721139900,0.36525468,105470.0,105460.0,0.2964]
["bitfinex","BTCUSD",1750721140130,0.7340612,105470.0,105460.0,0.2964]
["bitfinex","BTCUSD",1750721140355,0.82956306,105470.0,105460.0,0.2964]
["bitfinex","BTCUSD",1750721141661,0.83056306,105470.0,105460.0,0.2984]
["bitfinex","BTCUSD",1750721142103,0.82956306,105470.0,105460.0,0.48604536]
["bitfinex","BTCUSD",1750721142380,0.83056306,105470.0,105460.0,0.48704536]
["bitfinex","BTCUSD",1750721142605,0.83056306,105470.0,105460.0,0.19084536]
["bitfinex","BTCUSD",1750721142823,0.83156306,105470.0,105460.0,0.19084536]
["bitfinex","BTCUSD",1750721143375,0.83156306,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750721146673,0.48625654,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750721146886,0.83156306,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750721148419,0.00515468,105470.0,105460.0,0.21929106]
["bitfinex","BTCUSD",1750721148639,0.00515468,105470.0,105460.0,0.21929115]
["bitfinex","BTCUSD",1750721148847,0.00515468,105470.0,105460.0,0.22877278]
["bitfinex","BTCUSD",1750721149278,0.34515468,105470.0,105460.0,0.6181793]
["bitfinex","BTCUSD",1750721150567,0.34415468,105470.0,105460.0,0.6181793]
["bitfinex","BTCUSD",1750721150783,0.00415468,105470.0,105460.0,0.6181793]
["bitfinex","BTCUSD",1750721151277,0.00315468,105480.0,105470.0,0.26267038]
["bitfinex","BTCUSD",1750721151480,0.00315468,105480.0,105470.0,0.6069769]
["bitfinex","BTCUSD",1750721151691,0.00315468,105480.0,105470.0,0.5845769]
["bitfinex","BTCUSD",1750721151902,0.00315468,105480.0,105470.0,0.7528969]
["bitfinex","BTCUSD",1750721152120,0.00315468,105480.0,105470.0,1.06201527]
["bitfinex","BTCUSD",1750721152555,0.00415468,105480.0,105470.0,1.06701527]
["bitfinex","BTCUSD",1750721152990,0.001,105480.0,105470.0,1.06901527]
["bitfinex","BTCUSD",1750721153234,0.001,105480.0,105470.0,1.17905798]
["bitfinex","BTCUSD",1750721153453,0.001,105480.0,105470.0,1.17705798]
["bitfinex","BTCUSD",1750721153700,0.001,105480.0,105470.0,1.5253645]
["bitfinex","BTCUSD",1750721153922,0.001,105480.0,105470.0,1.18005798]
["bitfinex","BTCUSD",1750721154353,0.00315468,105500.0,105490.0,0.26262906]
["bitfinex","BTCUSD",1750721154571,0.00329305,105500.0,105490.0,0.82345558]
["bitfinex","BTCUSD",1750721155234,0.00329305,105500.0,105490.0,0.43354906]
["bitfinex","BTCUSD",1750721155441,0.00329305,105500.0,105490.0,0.43254906]
["bitfinex","BTCUSD",1750721155865,0.00329305,105500.0,105490.0,0.43054906]
["bitfinex","BTCUSD",1750721156074,0.00329305,105500.0,105490.0,0.43454915]
["bitfinex","BTCUSD",1750721156260,0.00329305,105500.0,105490.0,0.44702809]
["bitfinex","BTCUSD",1750721157472,0.00429305,105500.0,105490.0,0.45602809]
["bitfinex","BTCUSD",1750721157889,0.00429305,105500.0,105490.0,0.50002809]
["bitfinex","BTCUSD",1750721158836,0.00429305,105500.0,105490.0,0.52838427]
["bitfinex","BTCUSD",1750721160726,0.00429305,105500.0,105490.0,0.96006683]
["bitfinex","BTCUSD",1750721161680,0.00113837,105500.0,105490.0,1.05556869]
["bitfinex","BTCUSD",1750721161907,0.00113837,105500.0,105490.0,0.62388613]
["bitfinex","BTCUSD",1750721163714,0.00113837,105500.0,105490.0,1.05556869]
["bitfinex","BTCUSD",1750721164943,0.00113837,105500.0,105490.0,0.18665404]
["bitfinex","BTCUSD",1750721165163,0.00429305,105500.0,105490.0,0.50300124]
["bitfinex","BTCUSD",1750721165823,0.00429305,105500.0,105490.0,0.50296124]
["bitfinex","BTCUSD",1750721168251,0.00429305,105500.0,105490.0,0.26792309]
["bitfinex","BTCUSD",1750721168473,0.00429305,105500.0,105490.0,0.47438524]
["bitfinex","BTCUSD",1750721168693,0.02619305,105500.0,105490.0,0.45542709]
["bitfinex","BTCUSD",1750721168920,0.02619305,105500.0,105490.0,0.47438578]
["bitfinex","BTCUSD",1750721169207,0.02619305,105500.0,105490.0,0.48386499]
["bitfinex","BTCUSD",1750721169844,0.02619305,105500.0,105490.0,0.49334411]
["bitfinex","BTCUSD",1750721170057,0.02619305,105500.0,105490.0,0.47438578]
["bitfinex","BTCUSD",1750721170327,0.02619305,105500.0,105490.0,0.4838649]
["bitfinex","BTCUSD",1750721170605,0.02619305,105500.0,105490.0,0.47438578]
["bitfinex","BTCUSD",1750721170829,0.04829305,105500.0,105490.0,0.28742718]
["bitfinex","BTCUSD",1750721171039,0.04829305,105500.0,105490.0,0.29690666]
["bitfinex","BTCUSD",1750721171240,0.04829305,105500.0,105490.0,0.30638605]
["bitfinex","BTCUSD",1750721171792,0.04829305,105500.0,105490.0,0.28742718]
["bitfinex","BTCUSD",1750721172010,0.04829305,105500.0,105490.0,0.29690666]
["bitfinex","BTCUSD",1750721172211,0.04829305,105500.0,105490.0,0.28750917]
["bitfinex","BTCUSD",1750721172609,0.04829305,105500.0,105490.0,0.27802987]
["bitfinex","BTCUSD",1750721172814,0.04829305,105500.0,105490.0,0.28750917]
["bitfinex","BTCUSD",1750721173246,0.04829305,105500.0,105490.0,0.29698838]
["bitfinex","BTCUSD",1750721173454,0.04829305,105500.0,105490.0,0.27802987]
["bitfinex","BTCUSD",1750721173890,0.04829305,105500.0,105490.0,0.27802969]
["bitfinex","BTCUSD",1750721174120,0.04829305,105500.0,105490.0,0.28750863]
["bitfinex","BTCUSD",1750721174365,0.02619305,105500.0,105490.0,0.28750881]
["bitfinex","BTCUSD",1750721174569,0.02619305,105500.0,105490.0,0.29698775]
["bitfinex","BTCUSD",1750721175470,0.02619305,105500.0,105490.0,0.26855048]
["bitfinex","BTCUSD",1750721175747,0.02619305,105500.0,105490.0,0.27802978]
["bitfinex","BTCUSD",1750721175993,0.02619305,105500.0,105490.0,0.2969873]
["bitfinex","BTCUSD",1750721176268,0.00429305,105500.0,105490.0,0.2969873]
["bitfinex","BTCUSD",1750721177335,0.00429305,105500.0,105490.0,0.27554933]
["bitfinex","BTCUSD",1750721177546,0.00429305,105500.0,105490.0,0.28502827]
["bitfinex","BTCUSD",1750721177764,0.02669305,105500.0,105490.0,0.27554942]
["bitfinex","BTCUSD",1750721178007,0.02669305,105500.0,105490.0,0.28502836]
["bitfinex","BTCUSD",1750721178234,0.02669305,105500.0,105490.0,0.27554942]
["bitfinex","BTCUSD",1750721178447,0.02669305,105500.0,105490.0,0.28502854]
["bitfinex","BTCUSD",1750721178658,0.02669305,105500.0,105490.0,0.26607021]
["bitfinex","BTCUSD",1750721178876,0.04789305,105500.0,105490.0,0.256591]
["bitfinex","BTCUSD",1750721179088,0.04789305,105500.0,105490.0,0.26607048]
["bitfinex","BTCUSD",1750721179304,0.04789305,105500.0,105490.0,0.27554978]
["bitfinex","BTCUSD",1750721179523,0.04789305,105500.0,105490.0,0.27554987]
["bitfinex","BTCUSD",1750721180439,0.7332498,105500.0,105490.0,0.24711143]
["bitfinex","BTCUSD",1750721181103,0.7332498,105500.0,105490.0,0.19911143]
["bitfinex","BTCUSD",1750721182861,0.7332498,105500.0,105490.0,0.208591]
["bitfinex","BTCUSD",1750721183334,0.38789305,105500.0,105490.0,0.22754969]
["bitfinex","BTCUSD",1750721183565,0.38789305,105500.0,105490.0,0.2370289]
["bitfinex","BTCUSD",1750721183794,0.38789305,105500.0,105490.0,0.208591]
["bitfinex","BTCUSD",1750721184019,0.38789305,105500.0,105490.0,0.21807048]
["bitfinex","BTCUSD",1750721184923,0.38789305,105500.0,105490.0,0.23702917]
["bitfinex","BTCUSD",1750721185374,0.38789305,105500.0,105490.0,0.22754987]
["bitfinex","BTCUSD",1750721185820,0.38789305,105500.0,105490.0,0.23702908]
["bitfinex","BTCUSD",1750721186032,0.38789305,105500.0,105490.0,0.21807048]
["bitfinex","BTCUSD",1750721186247,0.38789305,105500.0,105490.0,0.23702917]
["bitfinex","BTCUSD",1750721186459,0.38789305,105500.0,105490.0,0.22754987]
["bitfinex","BTCUSD",1750721186904,0.82875166,105500.0,105490.0,0.00952]
["bitfinex","BTCUSD",1750721187129,0.99647166,105500.0,105490.0,0.00952]
["bitfinex","BTCUSD",1750721187353,1.01921412,105500.0,105490.0,0.00952]
["bitfinex","BTCUSD",1750721188029,1.02587688,105500.0,105490.0,0.00952]
["bitfinex","BTCUSD",1750721188266,1.02587688,105500.0,105490.0,0.009]
["bitfinex","BTCUSD",1750721188455,1.0551985,105500.0,105490.0,0.009]
["bitfinex","BTCUSD",1750721188703,1.06973935,105500.0,105490.0,0.009]
["bitfinex","BTCUSD",1750721188930,1.06873935,105500.0,105490.0,0.009]
["bitfinex","BTCUSD",1750721189158,0.04585468,105470.0,105460.0,0.05768226]
["bitfinex","BTCUSD",1750721189380,0.38585468,105470.0,105460.0,0.0482]
["bitfinex","BTCUSD",1750721189607,0.73121143,105470.0,105460.0,0.05768226]
["bitfinex","BTCUSD",1750721190050,0.73121143,105470.0,105460.0,0.25680979]
["bitfinex","BTCUSD",1750721190269,0.39529152,105470.0,105460.0,0.25680979]
["bitfinex","BTCUSD",1750721190473,0.39629152,105470.0,105460.0,0.26380979]
["bitfinex","BTCUSD",1750721190905,0.49179338,105470.0,105460.0,0.0552]
["bitfinex","BTCUSD",1750721192061,0.83715013,105470.0,105460.0,0.0072]
["bitfinex","BTCUSD",1750721192622,0.83815013,105470.0,105460.0,0.0102]
["bitfinex","BTCUSD",1750721194090,0.63893338,105470.0,105460.0,0.0102]
["bitfinex","BTCUSD",1750721194500,0.63893338,105470.0,105460.0,0.19984536]
["bitfinex","BTCUSD",1750721194739,0.63893338,105470.0,105460.0,0.20932753]
["bitfinex","BTCUSD",1750721194950,0.34515468,105470.0,105460.0,0.5831298]
["bitfinex","BTCUSD",1750721195120,0.34515468,105470.0,105460.0,0.6049298]
["bitfinex","BTCUSD",1750721195780,0.34515468,105470.0,105460.0,0.9011298]
["bitfinex","BTCUSD",1750721196009,0.002,105470.0,105460.0,1.09319251]
["bitfinex","BTCUSD",1750721196415,0.002,105470.0,105460.0,0.74783576]
["bitfinex","BTCUSD",1750721196555,0.00515468,105470.0,105460.0,0.55577305]
["bitfinex","BTCUSD",1750721196981,0.00515468,105470.0,105460.0,0.57547305]
["bitfinex","BTCUSD",1750721197610,0.00515468,105470.0,105460.0,0.55577305]
["bitfinex","BTCUSD",1750721198662,0.002,105470.0,105460.0,0.67177491]
["bitfinex","BTCUSD",1750721198879,0.002,105470.0,105460.0,0.55577305]
["bitfinex","BTCUSD",1750721199527,0.00515468,105470.0,105460.0,0.57221106]
["bitfinex","BTCUSD",1750721199999,0.00515468,105470.0,105460.0,0.52449106]
["bitfinex","BTCUSD",1750721200184,0.00515468,105470.0,105460.0,0.57221106]
["bitfinex","BTCUSD",1750721201071,0.002,105470.0,105460.0,0.71031292]
["bitfinex","BTCUSD",1750721202396,0.00515468,105470.0,105460.0,0.59431106]
["bitfinex","BTCUSD",1750721202847,0.00515468,105470.0,105460.0,0.57221124]
["bitfinex","BTCUSD",1750721203063,0.00515468,105470.0,105460.0,0.58169287]
["bitfinex","BTCUSD",1750721204139,0.00515468,105470.0,105460.0,0.57221124]
["bitfinex","BTCUSD",1750721204640,0.02595468,105470.0,105460.0,0.56272961]
["bitfinex","BTCUSD",1750721204894,0.02595468,105470.0,105460.0,0.55324753]
["bitfinex","BTCUSD",1750721205151,0.36595468,105470.0,105460.0,0.3064]
["bitfinex","BTCUSD",1750721205368,0.38685468,105470.0,105460.0,0.35412]
["bitfinex","BTCUSD",1750721207114,0.48235654,105470.0,105460.0,0.35412]
["bitfinex","BTCUSD",1750721207339,0.91418909,105470.0,105460.0,0.35412]
["bitfinex","BTCUSD",1750721207559,0.91418909,105470.0,105460.0,0.05792]
["bitfinex","BTCUSD",1750721207994,0.48235654,105470.0,105460.0,0.05792]
["bitfinex","BTCUSD",1750721208672,0.64979654,105470.0,105460.0,0.05792]
["bitfinex","BTCUSD",1750721210651,0.62889654,105470.0,105460.0,0.06740226]
["bitfinex","BTCUSD",1750721211081,0.00515468,105470.0,105460.0,0.25704762]
["bitfinex","BTCUSD",1750721211278,0.00515468,105470.0,105460.0,0.28549296]
["bitfinex","BTCUSD",1750721212558,0.00515468,105470.0,105460.0,0.30479296]
["bitfinex","BTCUSD",1750721213329,0.00515468,105470.0,105460.0,0.30483296]
["bitfinex","BTCUSD",1750721214299,0.00515468,105470.0,105460.0,0.29435142]
["bitfinex","BTCUSD",1750721214768,0.00515468,105470.0,105460.0,0.30383314]
["bitfinex","BTCUSD",1750721214979,0.00515468,105470.0,105460.0,0.31331477]
["bitfinex","BTCUSD",1750721216309,0.002,105470.0,105460.0,0.31331477]
["bitfinex","BTCUSD",1750721216551,0.002,105470.0,105460.0,0.62901477]
["bitfinex","BTCUSD",1750721218469,0.002,105470.0,105460.0,0.97450784]
["bitfinex","BTCUSD",1750721219050,0.002,105470.0,105460.0,1.0700097]
["bitfinex","BTCUSD",1750721219899,0.002,105470.0,105460.0,1.0793148]
["bitfinex","BTCUSD",1750721220844,0.001,105470.0,105460.0,1.0731148]
["bitfinex","BTCUSD",1750721221069,0.56598509,105500.0,105490.0,0.2085503]
["bitfinex","BTCUSD",1750721221291,0.68737006,105500.0,105490.0,0.2075503]
["bitfinex","BTCUSD",1750721221500,0.56913977,105500.0,105490.0,0.21702951]
["bitfinex","BTCUSD",1750721221709,0.03171124,105500.0,105490.0,0.23598757]
["bitfinex","BTCUSD",1750721221941,0.03171124,105500.0,105490.0,0.66904064]
["bitfinex","BTCUSD",1750721222153,0.03171124,105500.0,105490.0,0.64954064]
["bitfinex","BTCUSD",1750721222406,0.03171124,105500.0,105490.0,0.28274757]
["bitfinex","BTCUSD",1750721222620,0.00315468,105490.0,105480.0,0.372138]
["bitfinex","BTCUSD",1750721222822,0.38674775,105490.0,105480.0,0.55221007]
["bitfinex","BTCUSD",1750721223254,0.38674775,105490.0,105480.0,0.56169018]
["bitfinex","BTCUSD",1750721223463,0.38674775,105490.0,105480.0,0.5711702]
["bitfinex","BTCUSD",1750721223714,0.00315468,105490.0,105480.0,0.58065004]
["bitfinex","BTCUSD",1750721224148,0.00415468,105490.0,105480.0,0.58065004]
["bitfinex","BTCUSD",1750721224803,0.00415468,105490.0,105480.0,0.60325004]
["bitfinex","BTCUSD",1750721225009,0.00415468,105490.0,105480.0,0.58265004]
["bitfinex","BTCUSD",1750721225434,0.00315468,105490.0,105480.0,0.58265004]
["bitfinex","BTCUSD",1750721225649,0.00315468,105490.0,105480.0,0.58065004]
["bitfinex","BTCUSD",1750721225868,0.00415468,105490.0,105480.0,0.58665004]
["bitfinex","BTCUSD",1750721226386,0.00415468,105490.0,105480.0,0.59065004]
["bitfinex","BTCUSD",1750721226603,0.00515468,105490.0,105480.0,0.59065004]
["bitfinex","BTCUSD",1750721229833,0.002,105490.0,105480.0,0.60965004]
["bitfinex","BTCUSD",1750721230506,0.002,105490.0,105480.0,0.7232519]
["bitfinex","BTCUSD",1750721230941,0.002,105490.0,105480.0,0.73254269]
["bitfinex","BTCUSD",1750721231374,0.002,105490.0,105480.0,0.7232519]
["bitfinex","BTCUSD",1750721234861,0.002,105490.0,105480.0,0.7051519]
["bitfinex","BTCUSD",1750721235082,0.002,105490.0,105480.0,0.7145942]
["bitfinex","BTCUSD",1750721235294,0.002,105490.0,105480.0,0.7325942]
["bitfinex","BTCUSD",1750721237012,0.002,105490.0,105480.0,0.7145942]
["bitfinex","BTCUSD",1750721237252,0.002,105490.0,105480.0,0.7051519]
["bitfinex","BTCUSD",1750721237685,0.002,105490.0,105480.0,0.7226519]
["bitfinex","BTCUSD",1750721238566,0.002,105490.0,105480.0,0.73198929]
["bitfinex","BTCUSD",1750721239028,0.002,105490.0,105480.0,1.17829019]
["bitfinex","BTCUSD",1750721239251,0.002,105490.0,105480.0,1.65689556]
["bitfinex","BTCUSD",1750721239712,0.002,105490.0,105480.0,1.99689556]
["bitfinex","BTCUSD",1750721239959,0.12314515,105520.0,105510.0,0.70108862]
["bitfinex","BTCUSD",1750721240211,0.12360672,105520.0,105510.0,1.27655392]
["bitfinex","BTCUSD",1750721240689,0.12360672,105520.0,105510.0,1.30504092]
["bitfinex","BTCUSD",1750721241621,0.12360672,105520.0,105510.0,1.03939748]
["bitfinex","BTCUSD",1750721242505,0.12360672,105520.0,105510.0,1.04839748]
["bitfinex","BTCUSD",1750721243145,0.12360672,105520.0,105510.0,1.54176092]
["bitfinex","BTCUSD",1750721243366,0.00046157,105520.0,105510.0,1.58860624]
["bitfinex","BTCUSD",1750721243591,0.00046157,105520.0,105510.0,1.92860624]
["bitfinex","BTCUSD",1750721243811,0.00046157,105520.0,105510.0,2.36036629]
["bitfinex","BTCUSD",1750721244941,0.00046157,105520.0,105510.0,1.92860624]
["bitfinex","BTCUSD",1750721245170,0.00046157,105520.0,105510.0,1.92460624]
["bitfinex","BTCUSD",1750721245398,0.37867625,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1750721245614,0.37867625,105570.0,105560.0,0.21788482]
["bitfinex","BTCUSD",1750721245831,0.37880755,105570.0,105560.0,0.22735756]
["bitfinex","BTCUSD",1750721246011,0.37880755,105570.0,105560.0,0.21788482]
["bitfinex","BTCUSD",1750721246240,0.37880755,105570.0,105560.0,0.22735756]
["bitfinex","BTCUSD",1750721246454,0.37880755,105570.0,105560.0,0.20841199]
["bitfinex","BTCUSD",1750721246692,0.37880755,105570.0,105560.0,0.2084119]
["bitfinex","BTCUSD",1750721246905,0.37880755,105570.0,105560.0,0.23135765]
["bitfinex","BTCUSD",1750721247114,0.37880755,105570.0,105560.0,0.21241199]
["bitfinex","BTCUSD",1750721247327,0.37880755,105570.0,105560.0,0.22188491]
["bitfinex","BTCUSD",1750721247545,0.37880755,105570.0,105560.0,0.21241199]
["bitfinex","BTCUSD",1750721247763,0.37880755,105570.0,105560.0,0.23135774]
["bitfinex","BTCUSD",1750721247969,0.37880755,105570.0,105560.0,0.23235774]
["bitfinex","BTCUSD",1750721248604,0.36000755,105570.0,105560.0,0.24183039]
["bitfinex","BTCUSD",1750721249055,0.36000755,105570.0,105560.0,0.50747383]
["bitfinex","BTCUSD",1750721249294,0.35685287,105570.0,105560.0,0.50747383]
["bitfinex","BTCUSD",1750721249520,0.36000755,105570.0,105560.0,0.24183039]
["bitfinex","BTCUSD",1750721249737,0.36000755,105570.0,105560.0,0.33733225]
["bitfinex","BTCUSD",1750721249738,0.0001313,105570.0,105560.0,0.33733225]
["bitfinex","BTCUSD",1750721250178,0.0181313,105570.0,105560.0,0.33733225]
["bitfinex","BTCUSD",1750721250620,0.0001313,105570.0,105560.0,0.33733225]
["bitfinex","BTCUSD",1750721251041,0.0001313,105570.0,105560.0,0.3518731]
["bitfinex","BTCUSD",1750721251510,0.46759135,105570.0,105560.0,0.47905525]
["bitfinex","BTCUSD",1750721251729,0.03898598,105570.0,105560.0,0.48852799]
["bitfinex","BTCUSD",1750721251941,0.03898598,105570.0,105560.0,0.48852808]
["bitfinex","BTCUSD",1750721252389,0.03898598,105570.0,105560.0,0.66460073]
["bitfinex","BTCUSD",1750721252615,0.03898598,105570.0,105560.0,0.65512808]
["bitfinex","BTCUSD",1750721253052,0.03898598,105570.0,105560.0,0.66460073]
["bitfinex","BTCUSD",1750721253269,0.0175313,105570.0,105560.0,0.66460073]
["bitfinex","BTCUSD",1750721254812,0.0175313,105570.0,105560.0,0.38001181]
["bitfinex","BTCUSD",1750721255035,0.0356313,105570.0,105560.0,0.38948446]
["bitfinex","BTCUSD",1750721255262,0.3756313,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1750721255482,0.90604789,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1750721255704,1.09511187,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1750721257032,1.09511187,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750721257467,1.09611187,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750721257885,1.11372626,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750721258098,0.0155,105560.0,105540.0,0.05659499]
["bitfinex","BTCUSD",1750721258361,0.3739,105550.0,105540.0,0.05659499]
["bitfinex","BTCUSD",1750721258577,0.37705468,105550.0,105540.0,0.26504595]
["bitfinex","BTCUSD",1750721258787,0.37705468,105550.0,105540.0,0.2745204]
["bitfinex","BTCUSD",1750721258788,0.35865468,105550.0,105540.0,0.2745204]
["bitfinex","BTCUSD",1750721260134,0.35865468,105550.0,105540.0,0.26504613]
["bitfinex","BTCUSD",1750721260344,0.35865468,105550.0,105540.0,0.25557132]
["bitfinex","BTCUSD",1750721260565,0.35865468,105550.0,105540.0,0.26604577]
["bitfinex","BTCUSD",1750721260786,0.35865468,105550.0,105540.0,0.52521485]
["bitfinex","BTCUSD",1750721261004,0.37675468,105550.0,105540.0,0.52421485]
["bitfinex","BTCUSD",1750721261218,0.35865468,105550.0,105540.0,0.54316384]
["bitfinex","BTCUSD",1750721261435,0.35865468,105550.0,105540.0,0.54616384]
["bitfinex","BTCUSD",1750721262106,0.3552,105560.0,105550.0,0.20843138]
["bitfinex","BTCUSD",1750721262325,0.3809405,105560.0,105550.0,0.20843147]
["bitfinex","BTCUSD",1750721262559,0.3809405,105560.0,105550.0,0.48932061]
["bitfinex","BTCUSD",1750721262560,0.37778582,105560.0,105550.0,0.48932061]
["bitfinex","BTCUSD",1750721262775,0.3552,105560.0,105550.0,0.47984706]
["bitfinex","BTCUSD",1750721262986,0.3552,105560.0,105550.0,0.4893207]
["bitfinex","BTCUSD",1750721263201,0.37645468,105560.0,105550.0,0.37487156]
["bitfinex","BTCUSD",1750721263413,0.39905771,105560.0,105550.0,0.37487156]
["bitfinex","BTCUSD",1750721263634,0.39905771,105560.0,105550.0,0.39481911]
["bitfinex","BTCUSD",1750721263847,0.39905771,105560.0,105550.0,0.38534538]
["bitfinex","BTCUSD",1750721264049,0.39905771,105560.0,105550.0,0.37587156]
["bitfinex","BTCUSD",1750721264275,0.39905771,105560.0,105550.0,0.37687156]
["bitfinex","BTCUSD",1750721264945,0.39905771,105560.0,105550.0,0.39581893]
["bitfinex","BTCUSD",1750721265167,0.38095771,105560.0,105550.0,0.39581893]
["bitfinex","BTCUSD",1750721265581,0.38095771,105560.0,105550.0,0.37687156]
["bitfinex","BTCUSD",1750721266292,0.398642,105560.0,105550.0,0.38634529]
["bitfinex","BTCUSD",1750721266474,0.398642,105560.0,105550.0,0.39581893]
["bitfinex","BTCUSD",1750721266618,0.398642,105560.0,105550.0,0.66146237]
["bitfinex","BTCUSD",1750721267692,0.398642,105560.0,105550.0,0.63304109]
["bitfinex","BTCUSD",1750721267842,0.416942,105560.0,105550.0,0.642515]
["bitfinex","BTCUSD",1750721268277,0.416942,105560.0,105550.0,0.65198882]
["bitfinex","BTCUSD",1750721268719,0.416942,105560.0,105550.0,0.66146255]
["bitfinex","BTCUSD",1750721268927,0.43245351,105560.0,105550.0,0.67093574]
["bitfinex","BTCUSD",1750721269147,0.38033042,105560.0,105550.0,0.67093574]
["bitfinex","BTCUSD",1750721269597,0.38033042,105560.0,105550.0,0.68833574]
["bitfinex","BTCUSD",1750721270018,0.0001313,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1750721270228,0.02597544,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1750721270448,0.40796298,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1750721270884,0.3894083,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1750721271102,0.3894083,105570.0,105560.0,0.31338632]
["bitfinex","BTCUSD",1750721271327,0.38154599,105570.0,105560.0,0.33078632]
["bitfinex","BTCUSD",1750721271529,0.39040956,105570.0,105560.0,0.33078632]
["bitfinex","BTCUSD",1750721271746,0.39040956,105570.0,105560.0,0.31338632]
["bitfinex","BTCUSD",1750721272189,0.39040956,105570.0,105560.0,0.57902976]
["bitfinex","BTCUSD",1750721272400,0.3677201,105570.0,105560.0,0.57902976]
["bitfinex","BTCUSD",1750721272616,0.35885653,105570.0,105560.0,0.57902976]
["bitfinex","BTCUSD",1750721272830,0.36971992,105570.0,105560.0,0.57902976]
["bitfinex","BTCUSD",1750721273329,0.02085653,105570.0,105560.0,0.57902976]
["bitfinex","BTCUSD",1750721273766,0.0031313,105570.0,105560.0,0.57902976]
["bitfinex","BTCUSD",1750721274198,0.0011313,105570.0,105560.0,0.59462976]
["bitfinex","BTCUSD",1750721274414,0.0001313,105570.0,105560.0,0.59562976]
["bitfinex","BTCUSD",1750721275063,0.0001313,105570.0,105560.0,0.61017061]
["bitfinex","BTCUSD",1750721275708,0.0001313,105570.0,105560.0,0.59457061]
["bitfinex","BTCUSD",1750721276146,0.0001313,105570.0,105560.0,0.59757061]
["bitfinex","BTCUSD",1750721276360,0.0001313,105570.0,105560.0,0.61287061]
["bitfinex","BTCUSD",1750721276582,0.0001313,105570.0,105560.0,0.61587061]
["bitfinex","BTCUSD",1750721278171,0.0001313,105570.0,105560.0,0.59957061]
["bitfinex","BTCUSD",1750721281289,0.0155313,105570.0,105560.0,0.58502976]
["bitfinex","BTCUSD",1750721281498,0.0155313,105570.0,105560.0,0.79822976]
["bitfinex","BTCUSD",1750721281749,0.0001313,105570.0,105560.0,0.81442976]
["bitfinex","BTCUSD",1750721281954,0.0001313,105570.0,105560.0,0.82897061]
["bitfinex","BTCUSD",1750721282169,0.0001313,105570.0,105560.0,1.26073066]
["bitfinex","BTCUSD",1750721284213,0.0001313,105570.0,105560.0,0.82897061]
["bitfinex","BTCUSD",1750721284440,0.0001313,105570.0,105560.0,1.17375315]
["bitfinex","BTCUSD",1750721286407,0.0001313,105570.0,105560.0,1.15755315]
["bitfinex","BTCUSD",1750721287930,0.0158313,105570.0,105560.0,1.15755315]
["bitfinex","BTCUSD",1750721288145,0.0158313,105570.0,105560.0,0.79822976]
["bitfinex","BTCUSD",1750721288351,0.0313313,105570.0,105560.0,0.79822976]
["bitfinex","BTCUSD",1750721288780,0.0158313,105570.0,105560.0,1.1430123]
["bitfinex","BTCUSD",1750721290150,0.0001313,105570.0,105560.0,1.1430123]
["bitfinex","BTCUSD",1750721290805,0.0152313,105570.0,105560.0,1.1430123]
["bitfinex","BTCUSD",1750721291253,0.0310313,105570.0,105560.0,0.7027279]
["bitfinex","BTCUSD",1750721291479,0.0310313,105570.0,105560.0,0.7023279]
["bitfinex","BTCUSD",1750721291480,0.03418598,105570.0,105560.0,0.7023279]
["bitfinex","BTCUSD",1750721291687,0.0310313,105570.0,105560.0,1.1426123]
["bitfinex","BTCUSD",1750721291900,7.629e-05,105570.0,105560.0,1.1426123]
["bitfinex","BTCUSD",1750721293231,0.01647629,105570.0,105560.0,1.1426123]
["bitfinex","BTCUSD",1750721293884,0.03147629,105570.0,105560.0,1.1426123]
["bitfinex","BTCUSD",1750721294720,0.01647629,105570.0,105560.0,1.1426123]
["bitfinex","BTCUSD",1750721294942,7.629e-05,105570.0,105560.0,1.1426123]
["bitfinex","BTCUSD",1750721295385,0.01537629,105570.0,105560.0,1.1426123]
["bitfinex","BTCUSD",1750721297419,7.629e-05,105570.0,105560.0,1.1426123]
["bitfinex","BTCUSD",1750721297647,0.01607629,105570.0,105560.0,0.79782976]
["bitfinex","BTCUSD",1750721297884,0.03433097,105570.0,105560.0,0.53636808]
["bitfinex","BTCUSD",1750721298123,0.37911351,105570.0,105560.0,0.27164344]
["bitfinex","BTCUSD",1750721298366,0.71911351,105570.0,105560.0,0.31848344]
["bitfinex","BTCUSD",1750721298597,0.37433097,105570.0,105560.0,0.31848344]
["bitfinex","BTCUSD",1750721299305,0.37433097,105570.0,105560.0,0.31548344]
["bitfinex","BTCUSD",1750721299532,0.37533097,105570.0,105560.0,0.32495672]
["bitfinex","BTCUSD",1750721299988,0.37533097,105570.0,105560.0,0.31248344]
["bitfinex","BTCUSD",1750721300265,0.37733097,105570.0,105560.0,0.32195672]
["bitfinex","BTCUSD",1750721300504,0.37733097,105570.0,105560.0,0.52089552]
["bitfinex","BTCUSD",1750721300741,0.37733097,105570.0,105560.0,0.52089561]
["bitfinex","BTCUSD",1750721300960,0.37733097,105570.0,105560.0,0.51142242]
["bitfinex","BTCUSD",1750721301184,0.37733097,105570.0,105560.0,0.31248344]
["bitfinex","BTCUSD",1750721301648,0.37733097,105570.0,105560.0,0.32195672]
["bitfinex","BTCUSD",1750721302117,0.37733097,105570.0,105560.0,0.06578647]
["bitfinex","BTCUSD",1750721302343,0.37733097,105570.0,105560.0,0.26472518]
["bitfinex","BTCUSD",1750721302982,0.37733097,105570.0,105560.0,0.2741981]
["bitfinex","BTCUSD",1750721303202,0.37733097,105570.0,105560.0,0.28367075]
["bitfinex","BTCUSD",1750721303420,0.37733097,105570.0,105560.0,0.62845329]
["bitfinex","BTCUSD",1750721303853,0.37733097,105570.0,105560.0,0.28367075]
["bitfinex","BTCUSD",1750721304110,0.37433097,105570.0,105560.0,0.28367075]
["bitfinex","BTCUSD",1750721304299,0.37433097,105570.0,105560.0,0.28467075]
["bitfinex","BTCUSD",1750721304762,0.37433097,105570.0,105560.0,0.62945329]
["bitfinex","BTCUSD",1750721304977,0.01607629,105570.0,105560.0,0.62945329]
["bitfinex","BTCUSD",1750721305181,0.01923097,105570.0,105560.0,0.62945329]
["bitfinex","BTCUSD",1750721305623,0.01923097,105570.0,105560.0,0.63045329]
["bitfinex","BTCUSD",1750721305832,7.629e-05,105570.0,105560.0,0.63045329]
["bitfinex","BTCUSD",1750721306040,7.629e-05,105570.0,105560.0,0.64575329]
["bitfinex","BTCUSD",1750721306258,7.629e-05,105570.0,105560.0,0.74125515]
["bitfinex","BTCUSD",1750721307982,7.629e-05,105570.0,105560.0,0.72595515]
["bitfinex","BTCUSD",1750721308218,7.629e-05,105570.0,105560.0,1.02215515]
["bitfinex","BTCUSD",1750721308460,0.01587629,105570.0,105560.0,1.02215515]
["bitfinex","BTCUSD",1750721310622,7.629e-05,105570.0,105560.0,1.02215515]
["bitfinex","BTCUSD",1750721310828,7.629e-05,105570.0,105560.0,1.05475515]
["bitfinex","BTCUSD",1750721311315,7.629e-05,105570.0,105560.0,1.069296]
["bitfinex","BTCUSD",1750721313365,0.99721629,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1750721313585,0.99721629,105580.0,105570.0,0.82382821]
["bitfinex","BTCUSD",1750721314022,0.99721629,105580.0,105570.0,1.12002821]
["bitfinex","BTCUSD",1750721314482,0.99721629,105580.0,105570.0,1.15112821]
["bitfinex","BTCUSD",1750721314945,0.99921629,105580.0,105570.0,1.13542821]
["bitfinex","BTCUSD",1750721315895,0.99921629,105580.0,105570.0,1.14481104]
["bitfinex","BTCUSD",1750721316129,1.00021629,105580.0,105570.0,1.51943443]
["bitfinex","BTCUSD",1750721316351,0.99821629,105580.0,105570.0,1.51943443]
["bitfinex","BTCUSD",1750721316572,0.99721629,105580.0,105570.0,1.93509528]
["bitfinex","BTCUSD",1750721316787,0.99721629,105580.0,105570.0,1.9879406]
["bitfinex","BTCUSD",1750721317227,0.99721629,105580.0,105570.0,2.38272314]
["bitfinex","BTCUSD",1750721317446,0.99721629,105580.0,105570.0,2.0319406]
["bitfinex","BTCUSD",1750721317657,0.99721629,105580.0,105570.0,2.05968482]
["bitfinex","BTCUSD",1750721317872,0.70101629,105580.0,105570.0,2.25858482]
["bitfinex","BTCUSD",1750721318102,0.70201629,105580.0,105570.0,2.26758482]
["bitfinex","BTCUSD",1750721318312,0.70301629,105580.0,105570.0,2.27458482]
["bitfinex","BTCUSD",1750721318530,0.70301629,105580.0,105570.0,2.22458482]
["bitfinex","BTCUSD",1750721319826,0.70301629,105580.0,105570.0,2.27458482]
["bitfinex","BTCUSD",1750721320476,0.6865727,105580.0,105570.0,2.61936736]
["bitfinex","BTCUSD",1750721320735,0.68335756,105580.0,105570.0,2.61936736]
["bitfinex","BTCUSD",1750721321592,0.68335756,105580.0,105570.0,2.19892397]
["bitfinex","BTCUSD",1750721323325,0.49052862,105580.0,105570.0,2.19892397]
["bitfinex","BTCUSD",1750721324792,0.49052862,105580.0,105570.0,2.14892397]
["bitfinex","BTCUSD",1750721324974,0.49052862,105580.0,105570.0,2.19892397]
["bitfinex","BTCUSD",1750721325795,0.19432862,105580.0,105570.0,2.19892397]
["bitfinex","BTCUSD",1750721326216,0.19432862,105580.0,105570.0,2.54370651]
["bitfinex","BTCUSD",1750721326875,0.19432862,105580.0,105570.0,2.57217051]
["bitfinex","BTCUSD",1750721327125,0.19432862,105580.0,105570.0,1.53782289]
["bitfinex","BTCUSD",1750721327372,0.19432862,105580.0,105570.0,2.17738797]
["bitfinex","BTCUSD",1750721327810,0.19432862,105580.0,105570.0,1.9503218]
["bitfinex","BTCUSD",1750721328027,0.19432862,105580.0,105570.0,2.25912712]
["bitfinex","BTCUSD",1750721328245,0.19432862,105580.0,105570.0,2.27366797]
["bitfinex","BTCUSD",1750721328723,0.19432862,105580.0,105570.0,2.17682265]
["bitfinex","BTCUSD",1750721328959,0.20992862,105580.0,105570.0,1.5796218]
["bitfinex","BTCUSD",1750721329172,0.22522862,105580.0,105570.0,1.43741643]
["bitfinex","BTCUSD",1750721329362,0.20992862,105580.0,105570.0,2.12219897]
["bitfinex","BTCUSD",1750721329822,0.20792862,105580.0,105570.0,2.12073982]
["bitfinex","BTCUSD",1750721330028,0.20792862,105580.0,105570.0,2.10619897]
["bitfinex","BTCUSD",1750721330229,0.20792862,105580.0,105570.0,2.12973982]
["bitfinex","BTCUSD",1750721330438,0.20792862,105580.0,105570.0,1.87102308]
["bitfinex","BTCUSD",1750721331814,0.20792862,105580.0,105570.0,1.67212308]
["bitfinex","BTCUSD",1750721334945,0.19232862,105580.0,105570.0,1.67212308]
["bitfinex","BTCUSD",1750721335291,0.19232862,105580.0,105570.0,1.68852308]
["bitfinex","BTCUSD",1750721337548,0.19232862,105580.0,105570.0,1.70442308]
["bitfinex","BTCUSD",1750721338006,0.19232862,105580.0,105570.0,1.7512684]
["bitfinex","BTCUSD",1750721339661,0.19232862,105580.0,105570.0,2.2463684]
["bitfinex","BTCUSD",1750721340075,0.19232862,105580.0,105570.0,2.2963684]
["bitfinex","BTCUSD",1750721341388,0.19232862,105580.0,105570.0,2.2463684]
["bitfinex","BTCUSD",1750721341603,0.19232862,105580.0,105570.0,2.2963684]
["bitfinex","BTCUSD",1750721342732,0.19232862,105580.0,105570.0,2.24952308]
["bitfinex","BTCUSD",1750721342941,0.19232862,105580.0,105570.0,2.0685084]
["bitfinex","BTCUSD",1750721343163,0.19232862,105580.0,105570.0,2.2803084]
["bitfinex","BTCUSD",1750721343377,0.19232862,105580.0,105570.0,2.2953084]
["bitfinex","BTCUSD",1750721343828,0.19232862,105580.0,105570.0,2.3451384]
["bitfinex","BTCUSD",1750721344047,0.19232862,105580.0,105570.0,2.2803084]
["bitfinex","BTCUSD",1750721344723,0.19232862,105580.0,105570.0,1.80261474]
["bitfinex","BTCUSD",1750721344962,0.20862862,105580.0,105570.0,2.16674308]
["bitfinex","BTCUSD",1750721345193,0.20862862,105580.0,105570.0,2.21674308]
["bitfinex","BTCUSD",1750721345432,0.19232862,105580.0,105570.0,2.21674308]
["bitfinex","BTCUSD",1750721345652,0.19232862,105580.0,105570.0,2.16674308]
["bitfinex","BTCUSD",1750721345876,0.19232862,105580.0,105570.0,2.23294308]
["bitfinex","BTCUSD",1750721346098,0.19232862,105580.0,105570.0,2.24844308]
["bitfinex","BTCUSD",1750721346570,0.19232862,105580.0,105570.0,1.75334308]
["bitfinex","BTCUSD",1750721348776,0.19232862,105580.0,105570.0,1.8001884]
["bitfinex","BTCUSD",1750721349889,0.19232862,105580.0,105570.0,1.7951884]
["bitfinex","BTCUSD",1750721350318,0.19232862,105580.0,105570.0,2.40482479]
["bitfinex","BTCUSD",1750721350550,0.19232862,105580.0,105570.0,2.40082479]
["bitfinex","BTCUSD",1750721350779,0.19232862,105580.0,105570.0,2.40682479]
["bitfinex","BTCUSD",1750721352288,0.19232862,105580.0,105570.0,2.40670479]
["bitfinex","BTCUSD",1750721352517,0.0001,105590.0,105580.0,0.97137387]
["bitfinex","BTCUSD",1750721352713,0.00014611,105590.0,105580.0,0.88746082]
["bitfinex","BTCUSD",1750721353350,0.00014611,105590.0,105580.0,0.90246082]
["bitfinex","BTCUSD",1750721353557,0.00014611,105590.0,105580.0,0.85246082]
["bitfinex","BTCUSD",1750721353785,0.00014611,105590.0,105580.0,0.90746082]
["bitfinex","BTCUSD",1750721353997,0.00014611,105590.0,105580.0,0.91246082]
["bitfinex","BTCUSD",1750721354411,0.00014611,105590.0,105580.0,0.86246082]
["bitfinex","BTCUSD",1750721354624,0.00014611,105590.0,105580.0,0.91246082]
["bitfinex","BTCUSD",1750721355075,0.01514611,105590.0,105580.0,0.86246082]
["bitfinex","BTCUSD",1750721355278,0.01514611,105590.0,105580.0,0.91246082]
["bitfinex","BTCUSD",1750721355494,0.01514611,105590.0,105580.0,0.86246082]
["bitfinex","BTCUSD",1750721355706,0.00014611,105590.0,105580.0,0.91246082]
["bitfinex","BTCUSD",1750721355915,0.00014611,105590.0,105580.0,0.74738082]
["bitfinex","BTCUSD",1750721356144,0.01514611,105590.0,105580.0,0.90870082]
["bitfinex","BTCUSD",1750721356414,0.01514611,105590.0,105580.0,0.95870082]
["bitfinex","BTCUSD",1750721357091,0.03164611,105590.0,105580.0,0.90870082]
["bitfinex","BTCUSD",1750721357521,0.03164611,105590.0,105580.0,0.89415997]
["bitfinex","BTCUSD",1750721358399,0.03164611,105590.0,105580.0,1.2400522]
["bitfinex","BTCUSD",1750721358608,0.03164611,105590.0,105580.0,0.89555729]
["bitfinex","BTCUSD",1750721358830,0.03164611,105590.0,105580.0,1.2400522]
["bitfinex","BTCUSD",1750721359030,0.03164611,105590.0,105580.0,1.2900522]
["bitfinex","BTCUSD",1750721359653,0.03164611,105590.0,105580.0,1.2400522]
["bitfinex","BTCUSD",1750721360276,0.03164611,105590.0,105580.0,1.2900522]
["bitfinex","BTCUSD",1750721360843,0.01514611,105590.0,105580.0,1.2900522]
["bitfinex","BTCUSD",1750721361902,0.03024611,105590.0,105580.0,1.2900522]
["bitfinex","BTCUSD",1750721362364,0.01514611,105590.0,105580.0,1.2900522]
["bitfinex","BTCUSD",1750721363121,0.01514611,105590.0,105580.0,1.2400522]
["bitfinex","BTCUSD",1750721374318,0.03164611,105590.0,105580.0,1.2400522]
["bitfinex","BTCUSD",1750721375218,0.03164611,105590.0,105580.0,0.71569644]
["bitfinex","BTCUSD",1750721375412,0.03480079,105590.0,105580.0,1.12103997]
["bitfinex","BTCUSD",1750721375669,0.03480079,105590.0,105580.0,0.95631997]
["bitfinex","BTCUSD",1750721375896,0.03480079,105590.0,105580.0,1.12099997]
["bitfinex","BTCUSD",1750721376108,0.03164611,105590.0,105580.0,1.12099997]
["bitfinex","BTCUSD",1750721376314,0.03164611,105590.0,105580.0,1.13554082]
["bitfinex","BTCUSD",1750721378966,0.03164611,105590.0,105580.0,1.2394122]
["bitfinex","BTCUSD",1750721385423,0.03164611,105590.0,105580.0,1.92390711]
["bitfinex","BTCUSD",1750721385424,0.00014611,105590.0,105580.0,1.92390711]
["bitfinex","BTCUSD",1750721385643,0.01654611,105590.0,105580.0,1.23491729]
["bitfinex","BTCUSD",1750721385867,0.01654611,105590.0,105580.0,1.5794122]
["bitfinex","BTCUSD",1750721386303,0.00014611,105590.0,105580.0,1.5794122]
["bitfinex","BTCUSD",1750721386715,0.00014611,105590.0,105580.0,1.5954122]
["bitfinex","BTCUSD",1750721388232,0.00014611,105590.0,105580.0,1.93990711]
["bitfinex","BTCUSD",1750721388904,0.00014611,105590.0,105580.0,1.98990711]
["bitfinex","BTCUSD",1750721389991,0.00014611,105590.0,105580.0,1.98890711]
["bitfinex","BTCUSD",1750721390763,0.00014611,105590.0,105580.0,2.03575243]
["bitfinex","BTCUSD",1750721394465,0.00014611,105590.0,105580.0,1.08923729]
["bitfinex","BTCUSD",1750721394722,0.00014611,105590.0,105580.0,1.5940922]
["bitfinex","BTCUSD",1750721395169,0.00014611,105590.0,105580.0,1.6440922]
["bitfinex","BTCUSD",1750721395394,0.00014611,105590.0,105580.0,1.5940922]
["bitfinex","BTCUSD",1750721395617,0.00014611,105590.0,105580.0,1.6440922]
["bitfinex","BTCUSD",1750721396063,0.00014611,105590.0,105580.0,1.5940922]
["bitfinex","BTCUSD",1750721398492,0.00014611,105590.0,105580.0,1.3837322]
["bitfinex","BTCUSD",1750721398707,0.00014611,105590.0,105580.0,1.5940522]
["bitfinex","BTCUSD",1750721399157,0.00014611,105590.0,105580.0,1.5780522]
["bitfinex","BTCUSD",1750721399571,0.00014611,105590.0,105580.0,1.5970322]
["bitfinex","BTCUSD",1750721399773,0.00014611,105590.0,105580.0,1.5780522]
["bitfinex","BTCUSD",1750721400005,0.00014611,105590.0,105580.0,1.6280522]
["bitfinex","BTCUSD",1750721400517,0.00014611,105590.0,105580.0,1.5780522]
["bitfinex","BTCUSD",1750721401779,0.00014611,105590.0,105580.0,1.5779722]
["bitfinex","BTCUSD",1750721402821,0.00014611,105590.0,105580.0,1.4137322]
["bitfinex","BTCUSD",1750721403027,0.00014611,105590.0,105580.0,1.5779722]
["bitfinex","BTCUSD",1750721406215,0.00014611,105590.0,105580.0,0.3278742]
["bitfinex","BTCUSD",1750721406459,0.00330079,105590.0,105580.0,0.87667997]
["bitfinex","BTCUSD",1750721408524,0.00330079,105590.0,105580.0,0.66683997]
["bitfinex","BTCUSD",1750721408729,0.00330079,105590.0,105580.0,0.87663997]
["bitfinex","BTCUSD",1750721410439,0.00014611,105590.0,105580.0,0.89118082]
["bitfinex","BTCUSD",1750721411492,0.00014611,105590.0,105580.0,0.9950522]
["bitfinex","BTCUSD",1750721413093,0.00014611,105590.0,105580.0,1.3350522]
["bitfinex","BTCUSD",1750721414865,0.00014611,105590.0,105580.0,1.32051135]
["bitfinex","BTCUSD",1750721415633,0.00014611,105590.0,105580.0,1.11071135]
["bitfinex","BTCUSD",1750721415837,0.00014611,105590.0,105580.0,1.32039135]
["bitfinex","BTCUSD",1750721416856,0.00330079,105590.0,105580.0,1.32039135]
["bitfinex","BTCUSD",1750721417107,0.00330079,105590.0,105580.0,0.72088949]
["bitfinex","BTCUSD",1750721417427,0.00330079,105590.0,105580.0,0.4364832]
["bitfinex","BTCUSD",1750721418364,0.00330079,105590.0,105580.0,0.4354832]
["bitfinex","BTCUSD",1750721418730,0.00330079,105590.0,105580.0,0.25258121]
["bitfinex","BTCUSD",1750721418904,0.00330079,105590.0,105580.0,0.44491469]
["bitfinex","BTCUSD",1750721419119,0.00330079,105590.0,105580.0,0.45438555]
["bitfinex","BTCUSD",1750721419918,0.00330079,105590.0,105580.0,0.79888046]
["bitfinex","BTCUSD",1750721420118,0.01850079,105590.0,105580.0,0.79888046]
["bitfinex","BTCUSD",1750721420392,0.01820079,105590.0,105580.0,0.79888046]
["bitfinex","BTCUSD",1750721421121,0.01820079,105590.0,105580.0,0.79388046]
["bitfinex","BTCUSD",1750721421331,0.00300079,105590.0,105580.0,0.88438232]
["bitfinex","BTCUSD",1750721421514,0.00300079,105590.0,105580.0,0.90178232]
["bitfinex","BTCUSD",1750721422747,0.01820079,105590.0,105580.0,0.88638232]
["bitfinex","BTCUSD",1750721424986,0.01820079,105590.0,105580.0,0.90178232]
["bitfinex","BTCUSD",1750721424987,0.00300079,105590.0,105580.0,0.90178232]
["bitfinex","BTCUSD",1750721425400,0.00300079,105590.0,105580.0,0.88638232]
["bitfinex","BTCUSD",1750721425617,0.01820079,105590.0,105580.0,0.88638232]
["bitfinex","BTCUSD",1750721425836,0.00300079,105590.0,105580.0,0.88638232]
["bitfinex","BTCUSD",1750721427669,0.00300079,105590.0,105580.0,0.90198232]
["bitfinex","BTCUSD",1750721428085,0.00300079,105590.0,105580.0,0.91848232]
["bitfinex","BTCUSD",1750721428519,0.00300079,105590.0,105580.0,0.55748741]
["bitfinex","BTCUSD",1750721428727,0.00300079,105590.0,105580.0,0.90198232]
["bitfinex","BTCUSD",1750721431238,0.01920079,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750721431476,0.01920079,105600.0,105590.0,0.56231747]
["bitfinex","BTCUSD",1750721432686,0.001,105600.0,105590.0,1.02736018]
["bitfinex","BTCUSD",1750721432930,0.001,105600.0,105590.0,1.38815509]
["bitfinex","BTCUSD",1750721433171,0.001,105600.0,105590.0,1.56768732]
["bitfinex","BTCUSD",1750721433399,0.001,105600.0,105590.0,1.51381594]
["bitfinex","BTCUSD",1750721434116,0.003,105600.0,105590.0,1.51381594]
["bitfinex","BTCUSD",1750721434333,0.001,105600.0,105590.0,1.51381594]
["bitfinex","BTCUSD",1750721434784,0.001,105600.0,105590.0,1.95643292]
["bitfinex","BTCUSD",1750721435264,0.001,105600.0,105590.0,1.87777207]
["bitfinex","BTCUSD",1750721435671,0.001,105600.0,105590.0,1.88377207]
["bitfinex","BTCUSD",1750721435908,0.001,105600.0,105590.0,1.83377207]
["bitfinex","BTCUSD",1750721436123,0.001,105600.0,105590.0,1.38815509]
["bitfinex","BTCUSD",1750721436350,0.001,105600.0,105590.0,1.25298018]
["bitfinex","BTCUSD",1750721436561,0.002,105600.0,105590.0,1.26098018]
["bitfinex","BTCUSD",1750721436980,0.002,105600.0,105590.0,1.05166018]
["bitfinex","BTCUSD",1750721437204,0.002,105600.0,105590.0,1.03536018]
["bitfinex","BTCUSD",1750721437486,0.003,105600.0,105590.0,1.04436018]
["bitfinex","BTCUSD",1750721437705,0.003,105600.0,105590.0,1.25332018]
["bitfinex","BTCUSD",1750721437935,0.002,105600.0,105590.0,1.24532018]
["bitfinex","BTCUSD",1750721438147,0.001,105600.0,105590.0,1.28632018]
["bitfinex","BTCUSD",1750721438445,0.001,105600.0,105590.0,1.29932018]
["bitfinex","BTCUSD",1750721439405,0.001,105600.0,105590.0,1.31812118]
["bitfinex","BTCUSD",1750721439741,0.001,105600.0,105590.0,1.05916118]
["bitfinex","BTCUSD",1750721439953,0.001,105600.0,105590.0,1.25308118]
["bitfinex","BTCUSD",1750721440383,0.03520079,105600.0,105590.0,0.89850033]
["bitfinex","BTCUSD",1750721440600,0.03520079,105600.0,105590.0,0.73498033]
["bitfinex","BTCUSD",1750721440816,0.03520079,105600.0,105590.0,0.43270256]
["bitfinex","BTCUSD",1750721441035,0.03520079,105600.0,105590.0,0.77119747]
["bitfinex","BTCUSD",1750721441260,0.03520079,105600.0,105590.0,0.22282256]
["bitfinex","BTCUSD",1750721441476,0.03520079,105600.0,105590.0,0.43670256]
["bitfinex","BTCUSD",1750721442650,0.03520079,105600.0,105590.0,0.43170256]
["bitfinex","BTCUSD",1750721442883,0.03520079,105600.0,105590.0,0.41272246]
["bitfinex","BTCUSD",1750721443135,0.03520079,105600.0,105590.0,0.43266301]
["bitfinex","BTCUSD",1750721443852,0.03520079,105600.0,105590.0,0.20935278]
["bitfinex","BTCUSD",1750721444070,0.03520079,105600.0,105590.0,0.27365297]
["bitfinex","BTCUSD",1750721444288,0.03520079,105600.0,105590.0,0.27265297]
["bitfinex","BTCUSD",1750721444991,0.03720079,105600.0,105590.0,0.27265297]
["bitfinex","BTCUSD",1750721445205,0.02220079,105600.0,105590.0,0.61714788]
["bitfinex","BTCUSD",1750721446739,0.003,105600.0,105590.0,0.61714788]
["bitfinex","BTCUSD",1750721446942,0.00600079,105600.0,105590.0,0.61714788]
["bitfinex","BTCUSD",1750721447559,0.003,105600.0,105590.0,0.61714788]
["bitfinex","BTCUSD",1750721447781,0.00600079,105600.0,105590.0,0.61714788]
["bitfinex","BTCUSD",1750721448266,0.03730079,105600.0,105590.0,0.21738346]
["bitfinex","BTCUSD",1750721448486,0.3817957,105600.0,105590.0,0.04536]
["bitfinex","BTCUSD",1750721448715,0.3817957,105600.0,105590.0,0.24424246]
["bitfinex","BTCUSD",1750721448961,0.03730079,105600.0,105590.0,0.27265297]
["bitfinex","BTCUSD",1750721449195,0.03730079,105600.0,105590.0,0.28212302]
["bitfinex","BTCUSD",1750721449421,0.03730079,105600.0,105590.0,0.27265306]
["bitfinex","BTCUSD",1750721449642,0.03730079,105600.0,105590.0,0.28212302]
["bitfinex","BTCUSD",1750721450570,0.03730079,105600.0,105590.0,0.62661793]
["bitfinex","BTCUSD",1750721450782,0.03730079,105600.0,105590.0,0.72211979]
["bitfinex","BTCUSD",1750721450783,0.00600079,105600.0,105590.0,0.72211979]
["bitfinex","BTCUSD",1750721451210,0.02130079,105600.0,105590.0,0.72211979]
["bitfinex","BTCUSD",1750721452012,0.01930079,105600.0,105590.0,0.72211979]
["bitfinex","BTCUSD",1750721452221,0.01930079,105600.0,105590.0,0.72311979]
["bitfinex","BTCUSD",1750721452733,0.01930079,105600.0,105590.0,0.37862488]
["bitfinex","BTCUSD",1750721452959,0.01930079,105600.0,105590.0,0.82699117]
["bitfinex","BTCUSD",1750721453392,0.03580079,105600.0,105590.0,0.48249626]
["bitfinex","BTCUSD",1750721453618,0.03580079,105600.0,105590.0,0.82699117]
["bitfinex","BTCUSD",1750721454272,0.01930079,105600.0,105590.0,0.82699117]
["bitfinex","BTCUSD",1750721454729,0.001,105600.0,105590.0,0.84153202]
["bitfinex","BTCUSD",1750721457035,0.001,105600.0,105590.0,1.19773202]
["bitfinex","BTCUSD",1750721457247,0.001,105600.0,105590.0,1.55762693]
["bitfinex","BTCUSD",1750721457460,0.001,105600.0,105590.0,1.21313202]
["bitfinex","BTCUSD",1750721458155,0.001,105600.0,105590.0,1.55762693]
["bitfinex","BTCUSD",1750721458568,0.001,105600.0,105590.0,1.57682693]
["bitfinex","BTCUSD",1750721459239,0.001,105600.0,105590.0,1.62682693]
["bitfinex","BTCUSD",1750721460575,0.002,105600.0,105590.0,1.63582693]
["bitfinex","BTCUSD",1750721460789,0.002,105600.0,105590.0,1.53946693]
["bitfinex","BTCUSD",1750721461005,0.002,105600.0,105590.0,1.20097202]
["bitfinex","BTCUSD",1750721461218,0.002,105600.0,105590.0,1.36339117]
["bitfinex","BTCUSD",1750721461647,0.002,105600.0,105590.0,1.37193202]
["bitfinex","BTCUSD",1750721461912,0.001,105600.0,105590.0,1.36993202]
["bitfinex","BTCUSD",1750721462365,0.001,105600.0,105590.0,1.36793202]
["bitfinex","BTCUSD",1750721462985,0.001,105600.0,105590.0,1.37193202]
["bitfinex","BTCUSD",1750721463205,0.0173,105600.0,105590.0,1.37193202]
["bitfinex","BTCUSD",1750721463593,0.02030079,105600.0,105590.0,0.80433626]
["bitfinex","BTCUSD",1750721463803,0.02030079,105600.0,105590.0,1.35735117]
["bitfinex","BTCUSD",1750721464560,0.02030079,105600.0,105590.0,1.00785626]
["bitfinex","BTCUSD",1750721464816,0.02030079,105600.0,105590.0,1.00685626]
["bitfinex","BTCUSD",1750721465039,0.00400079,105600.0,105590.0,1.00985626]
["bitfinex","BTCUSD",1750721465507,0.00400079,105600.0,105590.0,1.44059763]
["bitfinex","BTCUSD",1750721466161,0.01920079,105600.0,105590.0,1.00985626]
["bitfinex","BTCUSD",1750721476262,0.001,105600.0,105590.0,1.47093848]
["bitfinex","BTCUSD",1750721476476,0.001,105600.0,105590.0,1.48603848]
["bitfinex","BTCUSD",1750721476892,0.001,105600.0,105590.0,1.53603848]
["bitfinex","BTCUSD",1750721477523,0.001,105600.0,105590.0,1.48603848]
["bitfinex","BTCUSD",1750721477735,0.001,105600.0,105590.0,1.53603848]
["bitfinex","BTCUSD",1750721478392,0.001,105600.0,105590.0,1.48603848]
["bitfinex","BTCUSD",1750721478633,0.001,105600.0,105590.0,1.53603848]
["bitfinex","BTCUSD",1750721479493,0.001,105600.0,105590.0,1.48603848]
["bitfinex","BTCUSD",1750721479708,0.001,105600.0,105590.0,1.53603848]
["bitfinex","BTCUSD",1750721480150,0.001,105600.0,105590.0,1.48603848]
["bitfinex","BTCUSD",1750721480354,0.001,105600.0,105590.0,1.53603848]
["bitfinex","BTCUSD",1750721481410,0.001,105600.0,105590.0,1.52093848]
["bitfinex","BTCUSD",1750721482736,0.001,105600.0,105590.0,1.53663848]
["bitfinex","BTCUSD",1750721483035,0.001,105600.0,105590.0,1.48663848]
["bitfinex","BTCUSD",1750721483258,0.001,105600.0,105590.0,1.52093848]
["bitfinex","BTCUSD",1750721483481,0.001,105600.0,105590.0,1.53663848]
["bitfinex","BTCUSD",1750721483958,0.001,105600.0,105590.0,1.47093848]
["bitfinex","BTCUSD",1750721484178,0.001,105600.0,105590.0,1.52093848]
["bitfinex","BTCUSD",1750721484609,0.001,105600.0,105590.0,1.48643848]
["bitfinex","BTCUSD",1750721484836,0.001,105600.0,105590.0,1.53643848]
["bitfinex","BTCUSD",1750721486101,0.07566085,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750721486325,0.07566085,105630.0,105620.0,0.42560069]
["bitfinex","BTCUSD",1750721486538,0.09252203,105630.0,105620.0,0.42560069]
["bitfinex","BTCUSD",1750721486990,0.09252203,105630.0,105620.0,0.45406369]
["bitfinex","BTCUSD",1750721487703,0.01386118,105630.0,105620.0,0.45406369]
["bitfinex","BTCUSD",1750721488168,0.01786118,105630.0,105620.0,0.45406369]
["bitfinex","BTCUSD",1750721488850,0.01586118,105630.0,105620.0,0.46351719]
["bitfinex","BTCUSD",1750721489083,0.03176118,105630.0,105620.0,0.46451719]
["bitfinex","BTCUSD",1750721489313,0.03176118,105630.0,105620.0,0.45506369]
["bitfinex","BTCUSD",1750721489770,0.37627791,105630.0,105620.0,0.44559642]
["bitfinex","BTCUSD",1750721489994,0.37227791,105630.0,105620.0,0.45506369]
["bitfinex","BTCUSD",1750721490248,0.37227791,105630.0,105620.0,0.45606369]
["bitfinex","BTCUSD",1750721490469,0.02776118,105630.0,105620.0,0.22928888]
["bitfinex","BTCUSD",1750721490682,0.46777977,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750721490896,0.8122965,105630.0,105610.0,0.40462751]
["bitfinex","BTCUSD",1750721491100,0.37691673,105620.0,105610.0,0.38562886]
["bitfinex","BTCUSD",1750721491311,0.37691673,105620.0,105610.0,0.28175748]
["bitfinex","BTCUSD",1750721491535,0.37691673,105620.0,105610.0,0.26282105]
["bitfinex","BTCUSD",1750721491733,0.37691673,105620.0,105610.0,0.27228931]
["bitfinex","BTCUSD",1750721491944,0.37691673,105620.0,105610.0,0.28175748]
["bitfinex","BTCUSD",1750721493637,0.37791673,105620.0,105610.0,0.28175748]
["bitfinex","BTCUSD",1750721494307,0.37791673,105620.0,105610.0,0.23671748]
["bitfinex","BTCUSD",1750721494516,0.37791673,105620.0,105610.0,0.28175748]
["bitfinex","BTCUSD",1750721494730,0.38734091,105620.0,105610.0,0.28175748]
["bitfinex","BTCUSD",1750721494941,0.0322,105610.0,105600.0,0.04504]
["bitfinex","BTCUSD",1750721495151,0.47221859,105610.0,105600.0,0.05450969]
["bitfinex","BTCUSD",1750721495652,0.47221859,105610.0,105600.0,0.04504]
["bitfinex","BTCUSD",1750721496482,0.47221859,105610.0,105600.0,0.05450969]
["bitfinex","BTCUSD",1750721496713,0.47221859,105610.0,105600.0,0.04504]
["bitfinex","BTCUSD",1750721496923,0.47221859,105610.0,105600.0,0.04804]
["bitfinex","BTCUSD",1750721497792,0.47221859,105610.0,105600.0,0.04604]
["bitfinex","BTCUSD",1750721498217,0.47521859,105610.0,105600.0,0.04504]
["bitfinex","BTCUSD",1750721498652,0.47721859,105610.0,105600.0,0.04504]
["bitfinex","BTCUSD",1750721500231,0.47721859,105610.0,105600.0,0.25337322]
["bitfinex","BTCUSD",1750721500437,0.47721859,105610.0,105600.0,0.26284264]
["bitfinex","BTCUSD",1750721500624,0.47721859,105610.0,105600.0,0.27231197]
["bitfinex","BTCUSD",1750721500828,0.47721859,105610.0,105600.0,0.26284264]
["bitfinex","BTCUSD",1750721501029,0.47721859,105610.0,105600.0,0.27231197]
["bitfinex","BTCUSD",1750721501166,0.47721859,105610.0,105600.0,0.24390362]
["bitfinex","BTCUSD",1750721501385,0.47721859,105610.0,105600.0,0.25337322]
["bitfinex","BTCUSD",1750721501819,0.47721859,105610.0,105600.0,0.04504]
["bitfinex","BTCUSD",1750721502205,0.47721859,105610.0,105600.0,0.05450969]
["bitfinex","BTCUSD",1750721502411,0.47721859,105610.0,105600.0,0.06397929]
["bitfinex","BTCUSD",1750721502617,0.47721859,105610.0,105600.0,0.05450969]
["bitfinex","BTCUSD",1750721502818,0.47721859,105610.0,105600.0,0.06397929]
["bitfinex","BTCUSD",1750721503042,0.47721859,105610.0,105600.0,0.25337322]
["bitfinex","BTCUSD",1750721503475,0.47721859,105610.0,105600.0,0.26284273]
["bitfinex","BTCUSD",1750721504310,0.47721859,105610.0,105600.0,0.27231206]
["bitfinex","BTCUSD",1750721504521,0.47721859,105610.0,105600.0,0.28178112]
["bitfinex","BTCUSD",1750721504730,0.47721859,105610.0,105600.0,0.27231197]
["bitfinex","BTCUSD",1750721505195,0.47721859,105610.0,105600.0,0.2817813]
["bitfinex","BTCUSD",1750721505670,0.0372,105610.0,105600.0,0.28178067]
["bitfinex","BTCUSD",1750721505887,0.0216,105610.0,105600.0,0.28178067]
["bitfinex","BTCUSD",1750721506109,0.0216,105610.0,105600.0,0.7888174]
["bitfinex","BTCUSD",1750721506333,0.0216,105610.0,105600.0,0.44430067]
["bitfinex","BTCUSD",1750721506551,0.0216,105610.0,105600.0,0.7888174]
["bitfinex","BTCUSD",1750721506823,0.0196,105610.0,105600.0,0.7888174]
["bitfinex","BTCUSD",1750721507064,0.0196,105610.0,105600.0,0.44430067]
["bitfinex","BTCUSD",1750721507275,0.0358,105610.0,105600.0,0.23674067]
["bitfinex","BTCUSD",1750721507508,0.0358,105610.0,105600.0,0.44402067]
["bitfinex","BTCUSD",1750721509088,0.0196,105610.0,105600.0,0.44402067]
["bitfinex","BTCUSD",1750721509559,0.0196,105610.0,105600.0,0.7885374]
["bitfinex","BTCUSD",1750721510468,0.003,105610.0,105600.0,0.7885374]
["bitfinex","BTCUSD",1750721510659,0.0186,105610.0,105600.0,0.7895374]
["bitfinex","BTCUSD",1750721511614,0.0186,105610.0,105600.0,0.44502067]
["bitfinex","BTCUSD",1750721511830,0.0186,105610.0,105600.0,0.7895374]
["bitfinex","BTCUSD",1750721512046,0.003,105610.0,105600.0,0.7895374]
["bitfinex","BTCUSD",1750721512487,0.0186,105610.0,105600.0,0.7895374]
["bitfinex","BTCUSD",1750721512717,0.003,105610.0,105600.0,0.7895374]
["bitfinex","BTCUSD",1750721513377,0.003,105610.0,105600.0,0.8060374]
["bitfinex","BTCUSD",1750721514548,0.003,105610.0,105600.0,0.90153926]
["bitfinex","BTCUSD",1750721515656,0.003,105610.0,105600.0,0.91763926]
["bitfinex","BTCUSD",1750721516088,0.003,105610.0,105600.0,1.61669684]
["bitfinex","BTCUSD",1750721516522,0.003,105610.0,105600.0,1.27218011]
["bitfinex","BTCUSD",1750721516741,0.003,105610.0,105600.0,1.24153926]
["bitfinex","BTCUSD",1750721517189,0.0315,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750721517647,0.38530916,105630.0,105610.0,0.20829689]
["bitfinex","BTCUSD",1750721517856,0.37661673,105620.0,105610.0,0.04476]
["bitfinex","BTCUSD",1750721518074,0.37661673,105620.0,105610.0,0.04376]
["bitfinex","BTCUSD",1750721518520,0.37661673,105620.0,105610.0,0.25207315]
["bitfinex","BTCUSD",1750721518731,0.0321,105620.0,105610.0,0.27100976]
["bitfinex","BTCUSD",1750721520042,0.0331,105620.0,105610.0,0.27100976]
["bitfinex","BTCUSD",1750721520606,0.0331,105620.0,105610.0,0.26154159]
["bitfinex","BTCUSD",1750721520850,0.0331,105620.0,105610.0,0.27100994]
["bitfinex","BTCUSD",1750721521236,0.0331,105620.0,105610.0,0.25207315]
["bitfinex","BTCUSD",1750721521375,0.0341,105620.0,105610.0,0.27100976]
["bitfinex","BTCUSD",1750721521759,0.0341,105620.0,105610.0,0.27100985]
["bitfinex","BTCUSD",1750721521963,0.0341,105620.0,105610.0,0.28047802]
["bitfinex","BTCUSD",1750721522652,0.0341,105620.0,105610.0,0.27100985]
["bitfinex","BTCUSD",1750721522861,0.0341,105620.0,105610.0,0.28047802]
["bitfinex","BTCUSD",1750721523214,0.37861673,105620.0,105610.0,0.24260471]
["bitfinex","BTCUSD",1750721523411,0.0324,105610.0,105600.0,0.2178021]
["bitfinex","BTCUSD",1750721523610,0.37691673,105610.0,105600.0,0.27203143]
["bitfinex","BTCUSD",1750721524098,0.0324,105610.0,105600.0,0.05422969]
["bitfinex","BTCUSD",1750721524330,0.0324,105610.0,105600.0,0.27203161]
["bitfinex","BTCUSD",1750721525093,0.0324,105610.0,105600.0,0.27503179]
["bitfinex","BTCUSD",1750721525307,0.0324,105610.0,105600.0,0.2750317]
["bitfinex","BTCUSD",1750721525546,0.0324,105610.0,105600.0,0.26556255]
["bitfinex","BTCUSD",1750721525794,0.37691673,105610.0,105600.0,0.04776]
["bitfinex","BTCUSD",1750721526041,0.12790186,105610.0,105600.0,0.26556192]
["bitfinex","BTCUSD",1750721526247,0.12790186,105610.0,105600.0,0.2655621]
["bitfinex","BTCUSD",1750721526466,0.12790186,105610.0,105600.0,0.25609286]
["bitfinex","BTCUSD",1750721526899,0.12790186,105610.0,105600.0,0.26556192]
["bitfinex","BTCUSD",1750721527109,0.12790186,105610.0,105600.0,0.25609295]
["bitfinex","BTCUSD",1750721527110,0.12890186,105610.0,105600.0,0.25609295]
["bitfinex","BTCUSD",1750721527542,0.12890186,105610.0,105600.0,0.25609304]
["bitfinex","BTCUSD",1750721527791,0.12890186,105610.0,105600.0,0.25309304]
["bitfinex","BTCUSD",1750721528028,0.12890186,105610.0,105600.0,0.26256237]
["bitfinex","BTCUSD",1750721528260,0.12890186,105610.0,105600.0,0.26256246]
["bitfinex","BTCUSD",1750721528511,0.47341859,105610.0,105600.0,0.26256246]
["bitfinex","BTCUSD",1750721528773,0.47341859,105610.0,105600.0,0.04476]
["bitfinex","BTCUSD",1750721529023,0.47341859,105610.0,105600.0,0.23415393]
["bitfinex","BTCUSD",1750721529276,0.47341859,105610.0,105600.0,0.25309286]
["bitfinex","BTCUSD",1750721529804,0.12890186,105610.0,105600.0,0.25309286]
["bitfinex","BTCUSD",1750721530052,0.12890186,105610.0,105600.0,0.26256246]
["bitfinex","BTCUSD",1750721530486,0.47341859,105610.0,105600.0,0.28150103]
["bitfinex","BTCUSD",1750721530697,0.47341859,105610.0,105600.0,0.27203179]
["bitfinex","BTCUSD",1750721531130,0.12890186,105610.0,105600.0,0.28150103]
["bitfinex","BTCUSD",1750721531547,0.47341859,105610.0,105600.0,0.28150103]
["bitfinex","BTCUSD",1750721531760,0.47341859,105610.0,105600.0,0.24362353]
["bitfinex","BTCUSD",1750721531969,0.47441859,105610.0,105600.0,0.25309304]
["bitfinex","BTCUSD",1750721532178,0.47441859,105610.0,105600.0,0.26256237]
["bitfinex","BTCUSD",1750721532799,0.47441859,105610.0,105600.0,0.27203161]
["bitfinex","BTCUSD",1750721533346,0.47441859,105610.0,105600.0,0.05422969]
["bitfinex","BTCUSD",1750721533611,0.47441859,105610.0,105600.0,0.25309322]
["bitfinex","BTCUSD",1750721533821,0.47441859,105610.0,105600.0,0.27203197]
["bitfinex","BTCUSD",1750721534028,0.12990186,105610.0,105600.0,0.28150049]
["bitfinex","BTCUSD",1750721534678,0.12990186,105610.0,105600.0,0.27203134]
["bitfinex","BTCUSD",1750721534932,0.0344,105610.0,105600.0,0.27203134]
["bitfinex","BTCUSD",1750721535169,0.0344,105610.0,105600.0,0.27203143]
["bitfinex","BTCUSD",1750721535401,0.0315,105590.0,105580.0,0.2718549]
["bitfinex","BTCUSD",1750721535609,0.0315,105590.0,105580.0,0.26232289]
["bitfinex","BTCUSD",1750721536433,0.0157,105590.0,105580.0,0.26232289]
["bitfinex","BTCUSD",1750721536655,0.0157,105590.0,105580.0,0.6073008]
["bitfinex","BTCUSD",1750721537531,0.0157,105590.0,105580.0,0.26478407]
["bitfinex","BTCUSD",1750721537742,0.0157,105590.0,105580.0,0.26878407]
["bitfinex","BTCUSD",1750721537981,0.0157,105590.0,105580.0,0.26478407]
["bitfinex","BTCUSD",1750721538178,0.0312,105590.0,105580.0,0.25531321]
["bitfinex","BTCUSD",1750721538387,0.0312,105590.0,105580.0,0.21183321]
["bitfinex","BTCUSD",1750721538570,0.0312,105590.0,105580.0,0.26578407]
["bitfinex","BTCUSD",1750721540166,0.0312,105590.0,105580.0,0.25631321]
["bitfinex","BTCUSD",1750721540831,0.47121859,105590.0,105580.0,0.00346118]
["bitfinex","BTCUSD",1750721541719,0.12670186,105590.0,105580.0,0.00246118]
["bitfinex","BTCUSD",1750721541937,0.12770186,105590.0,105580.0,0.01193267]
["bitfinex","BTCUSD",1750721542149,0.12770186,105590.0,105580.0,0.2108337]
["bitfinex","BTCUSD",1750721542364,0.12770186,105590.0,105580.0,0.20883379]
["bitfinex","BTCUSD",1750721542580,0.12770186,105590.0,105580.0,0.19936248]
["bitfinex","BTCUSD",1750721542792,0.12770186,105590.0,105580.0,0.21830519]
["bitfinex","BTCUSD",1750721543077,0.12770186,105590.0,105580.0,0.22777641]
["bitfinex","BTCUSD",1750721543492,0.12770186,105590.0,105580.0,0.21830519]
["bitfinex","BTCUSD",1750721543702,0.12770186,105590.0,105580.0,0.22777632]
["bitfinex","BTCUSD",1750721544542,0.12770186,105590.0,105580.0,0.22777641]
["bitfinex","BTCUSD",1750721544744,0.0167,105590.0,105580.0,0.23724691]
["bitfinex","BTCUSD",1750721544976,0.17866,105590.0,105580.0,0.23724709]
["bitfinex","BTCUSD",1750721545190,0.17866,105590.0,105580.0,0.23724664]
["bitfinex","BTCUSD",1750721545404,0.19376,105590.0,105580.0,0.20883352]
["bitfinex","BTCUSD",1750721545840,0.0167,105590.0,105580.0,0.57229224]
["bitfinex","BTCUSD",1750721546051,0.001,105590.0,105580.0,0.58729224]
["bitfinex","BTCUSD",1750721546707,0.0165,105590.0,105580.0,0.57229224]
["bitfinex","BTCUSD",1750721546919,0.001,105590.0,105580.0,0.57229224]
["bitfinex","BTCUSD",1750721547124,0.001,105590.0,105580.0,0.58729224]
["bitfinex","BTCUSD",1750721547546,0.19382,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750721547754,0.19382,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1750721548011,0.0319,105600.0,105590.0,0.22729261]
["bitfinex","BTCUSD",1750721548428,0.0163,105600.0,105590.0,0.57180934]
["bitfinex","BTCUSD",1750721548637,0.0163,105600.0,105590.0,0.22729261]
["bitfinex","BTCUSD",1750721549087,0.0173,105600.0,105590.0,0.22729261]
["bitfinex","BTCUSD",1750721550126,0.001,105600.0,105590.0,0.57180934]
["bitfinex","BTCUSD",1750721550331,0.001,105600.0,105590.0,0.60200934]
["bitfinex","BTCUSD",1750721550536,0.001,105600.0,105590.0,0.76388934]
["bitfinex","BTCUSD",1750721550751,0.0153,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750721551164,0.0153,105620.0,105610.0,0.26226132]
["bitfinex","BTCUSD",1750721551407,0.0156,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1750721551610,0.27294186,105640.0,105630.0,0.2072736]
["bitfinex","BTCUSD",1750721551838,0.27294186,105640.0,105630.0,0.21673998]
["bitfinex","BTCUSD",1750721552047,0.29850764,105640.0,105630.0,0.2072736]
["bitfinex","BTCUSD",1750721552257,0.98302437,105640.0,105630.0,0.2072736]
["bitfinex","BTCUSD",1750721552470,0.98302437,105640.0,105630.0,0.20727351]
["bitfinex","BTCUSD",1750721552700,0.98307047,105640.0,105630.0,0.20727351]
["bitfinex","BTCUSD",1750721553333,0.98307047,105640.0,105630.0,0.2072736]
["bitfinex","BTCUSD",1750721553548,0.64303047,105640.0,105630.0,0.21673998]
["bitfinex","BTCUSD",1750721553977,0.64303047,105640.0,105630.0,0.21674006]
["bitfinex","BTCUSD",1750721553978,0.64403047,105640.0,105630.0,0.21674006]
["bitfinex","BTCUSD",1750721554410,0.64403047,105640.0,105630.0,0.21674015]
["bitfinex","BTCUSD",1750721554629,0.64403047,105640.0,105630.0,0.2072736]
["bitfinex","BTCUSD",1750721554838,0.64403047,105640.0,105630.0,0.22620653]
["bitfinex","BTCUSD",1750721555039,0.64403047,105640.0,105630.0,0.22620661]
["bitfinex","BTCUSD",1750721555288,0.64403047,105640.0,105630.0,0.23567299]
["bitfinex","BTCUSD",1750721555768,0.64403047,105640.0,105630.0,0.22620661]
["bitfinex","BTCUSD",1750721555983,0.12844796,105640.0,105630.0,0.23567299]
["bitfinex","BTCUSD",1750721556191,0.0329461,105640.0,105630.0,0.23567299]
["bitfinex","BTCUSD",1750721557062,0.0339461,105640.0,105630.0,0.23567299]
["bitfinex","BTCUSD",1750721558364,0.0184461,105640.0,105630.0,0.23567299]
["bitfinex","BTCUSD",1750721559885,0.0174461,105640.0,105630.0,0.23567299]
["bitfinex","BTCUSD",1750721560092,0.0174461,105640.0,105630.0,0.24508093]
["bitfinex","BTCUSD",1750721560560,0.0174461,105640.0,105630.0,0.23667299]
["bitfinex","BTCUSD",1750721564631,0.0164461,105640.0,105630.0,0.23667299]
["bitfinex","BTCUSD",1750721565252,0.0164461,105640.0,105630.0,0.23767299]
["bitfinex","BTCUSD",1750721565673,0.0164461,105640.0,105630.0,0.21874015]
["bitfinex","BTCUSD",1750721565906,0.0315461,105640.0,105630.0,0.22820653]
["bitfinex","BTCUSD",1750721566724,0.0164461,105640.0,105630.0,0.22820653]
["bitfinex","BTCUSD",1750721567980,0.0164461,105640.0,105630.0,0.21873998]
["bitfinex","BTCUSD",1750721569687,0.0323461,105640.0,105630.0,0.21873998]
["bitfinex","BTCUSD",1750721570779,0.0164461,105640.0,105630.0,0.21873998]
["bitfinex","BTCUSD",1750721570999,0.0001461,105640.0,105630.0,0.21873998]
["bitfinex","BTCUSD",1750721571218,0.0001461,105640.0,105630.0,0.23473998]
["bitfinex","BTCUSD",1750721571964,0.0161461,105640.0,105630.0,0.21873998]
["bitfinex","BTCUSD",1750721576591,0.0318461,105640.0,105630.0,0.21873998]
["bitfinex","BTCUSD",1750721577023,0.0318461,105640.0,105630.0,0.2092736]
["bitfinex","BTCUSD",1750721577252,0.0001461,105640.0,105630.0,0.60292317]
["bitfinex","BTCUSD",1750721577473,0.0161461,105640.0,105630.0,0.22820644]
["bitfinex","BTCUSD",1750721578567,0.0001461,105640.0,105630.0,0.24380644]
["bitfinex","BTCUSD",1750721578777,0.0001461,105640.0,105630.0,0.57272317]
["bitfinex","BTCUSD",1750721578986,0.0157461,105640.0,105630.0,0.57272317]
["bitfinex","BTCUSD",1750721579438,0.0157461,105640.0,105630.0,0.21873998]
["bitfinex","BTCUSD",1750721579868,0.0157461,105640.0,105630.0,0.26293998]
["bitfinex","BTCUSD",1750721580962,0.47186469,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750721581404,0.63322469,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750721581830,0.28870796,105640.0,105630.0,0.21027369]
["bitfinex","BTCUSD",1750721582013,0.1771061,105640.0,105630.0,0.21974024]
["bitfinex","BTCUSD",1750721582245,0.1771061,105640.0,105630.0,0.22920662]
["bitfinex","BTCUSD",1750721582460,0.0157461,105640.0,105630.0,0.22920662]
["bitfinex","BTCUSD",1750721582881,0.0001461,105640.0,105630.0,0.59032335]
["bitfinex","BTCUSD",1750721583269,0.0001461,105640.0,105630.0,0.24580662]
["bitfinex","BTCUSD",1750721585250,0.0001461,105640.0,105630.0,0.60652335]
["bitfinex","BTCUSD",1750721586514,0.0001461,105640.0,105630.0,0.76780335]
["bitfinex","BTCUSD",1750721588748,0.0001461,105640.0,105630.0,0.75160335]
["bitfinex","BTCUSD",1750721589397,0.0001461,105640.0,105630.0,0.76720335]
["bitfinex","BTCUSD",1750721589615,0.0001461,105640.0,105630.0,1.11172008]
["bitfinex","BTCUSD",1750721590258,0.0001461,105640.0,105630.0,0.76720335]
["bitfinex","BTCUSD",1750721590736,0.0001461,105640.0,105630.0,1.20722194]
["bitfinex","BTCUSD",1750721591376,0.0001461,105640.0,105630.0,1.85796279]
["bitfinex","BTCUSD",1750721592230,0.0001461,105640.0,105630.0,1.85696279]
["bitfinex","BTCUSD",1750721592676,0.0001461,105640.0,105630.0,1.85596279]
["bitfinex","BTCUSD",1750721593100,0.0011461,105640.0,105630.0,1.86396279]
["bitfinex","BTCUSD",1750721593755,0.0001,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750721593970,0.0001,105650.0,105640.0,1.32915479]
["bitfinex","BTCUSD",1750721594808,0.0001,105650.0,105640.0,1.03295479]
["bitfinex","BTCUSD",1750721595250,0.0001,105650.0,105640.0,0.68843806]
["bitfinex","BTCUSD",1750721596800,0.0001,105650.0,105640.0,0.69743806]
["bitfinex","BTCUSD",1750721597039,0.0001,105650.0,105640.0,0.71356506]
["bitfinex","BTCUSD",1750721598108,0.0001,105650.0,105640.0,1.22733806]
["bitfinex","BTCUSD",1750721598860,0.0001,105650.0,105640.0,1.22729806]
["bitfinex","BTCUSD",1750721599105,0.0001,105650.0,105640.0,1.22229806]
["bitfinex","BTCUSD",1750721599821,0.0001,105650.0,105640.0,1.23889806]
["bitfinex","BTCUSD",1750721600286,0.0001,105650.0,105640.0,1.25343891]
["bitfinex","BTCUSD",1750721600491,0.0001,105650.0,105640.0,1.59795564]
["bitfinex","BTCUSD",1750721601002,0.0001,105650.0,105640.0,1.89415564]
["bitfinex","BTCUSD",1750721602053,0.0001,105650.0,105640.0,1.54563891]
["bitfinex","BTCUSD",1750721602518,0.0001,105650.0,105640.0,1.54863891]
["bitfinex","BTCUSD",1750721603802,0.0001,105650.0,105640.0,1.89315564]
["bitfinex","BTCUSD",1750721604222,0.0001,105650.0,105640.0,1.89515564]
["bitfinex","BTCUSD",1750721604432,0.0001,105650.0,105640.0,1.89315564]
["bitfinex","BTCUSD",1750721604843,0.0001,105650.0,105640.0,1.89715564]
["bitfinex","BTCUSD",1750721605274,0.0001,105650.0,105640.0,1.55263891]
["bitfinex","BTCUSD",1750721608933,0.0001,105650.0,105640.0,1.89715564]
["bitfinex","BTCUSD",1750721610435,0.0001,105650.0,105640.0,1.69219564]
["bitfinex","BTCUSD",1750721610648,0.0001,105650.0,105640.0,1.89699564]
["bitfinex","BTCUSD",1750721610858,0.0001,105650.0,105640.0,1.97544364]
["bitfinex","BTCUSD",1750721611287,0.0001,105650.0,105640.0,1.63092691]
["bitfinex","BTCUSD",1750721612133,0.0001,105650.0,105640.0,1.58092691]
["bitfinex","BTCUSD",1750721612339,0.0001,105650.0,105640.0,1.56432691]
["bitfinex","BTCUSD",1750721612986,0.0001,105650.0,105640.0,1.34498606]
["bitfinex","BTCUSD",1750721613194,0.0151,105650.0,105640.0,1.54864691]
["bitfinex","BTCUSD",1750721613829,0.0001,105690.0,105680.0,0.26387791]
["bitfinex","BTCUSD",1750721614094,0.0011,105700.0,105690.0,0.58931647]
["bitfinex","BTCUSD",1750721614319,0.0011,105700.0,105690.0,1.27834993]
["bitfinex","BTCUSD",1750721614554,0.00123831,105700.0,105690.0,1.28214093]
["bitfinex","BTCUSD",1750721614978,0.00123831,105700.0,105690.0,1.53286093]
["bitfinex","BTCUSD",1750721615189,0.00123831,105700.0,105690.0,1.62836279]
["bitfinex","BTCUSD",1750721615392,0.00123831,105700.0,105690.0,1.63767428]
["bitfinex","BTCUSD",1750721615607,0.00123831,105700.0,105690.0,1.64367428]
["bitfinex","BTCUSD",1750721616032,0.00123831,105700.0,105690.0,1.64767428]
["bitfinex","BTCUSD",1750721616509,0.00123831,105700.0,105690.0,1.38835187]
["bitfinex","BTCUSD",1750721616739,0.00123831,105700.0,105690.0,1.33835187]
["bitfinex","BTCUSD",1750721616944,0.00123831,105700.0,105690.0,1.38835187]
["bitfinex","BTCUSD",1750721617383,0.00123831,105700.0,105690.0,1.41697266]
["bitfinex","BTCUSD",1750721618245,0.00123831,105700.0,105690.0,1.35097266]
["bitfinex","BTCUSD",1750721618454,0.00123831,105700.0,105690.0,1.40097266]
["bitfinex","BTCUSD",1750721618650,0.00123831,105700.0,105690.0,1.35097266]
["bitfinex","BTCUSD",1750721618861,0.00123831,105700.0,105690.0,1.40097266]
["bitfinex","BTCUSD",1750721619215,0.00123831,105700.0,105690.0,1.19625266]
["bitfinex","BTCUSD",1750721619419,0.00123831,105700.0,105690.0,1.40089266]
["bitfinex","BTCUSD",1750721619614,0.00123831,105700.0,105690.0,1.41719266]
["bitfinex","BTCUSD",1750721620032,0.0001,105710.0,105700.0,0.24889587]
["bitfinex","BTCUSD",1750721620253,0.0001,105710.0,105700.0,0.93482878]
["bitfinex","BTCUSD",1750721621108,0.0001,105710.0,105700.0,1.27482878]
["bitfinex","BTCUSD",1750721621338,0.0001,105710.0,105700.0,1.27682878]
["bitfinex","BTCUSD",1750721622350,0.0001,105710.0,105700.0,1.32682878]
["bitfinex","BTCUSD",1750721623126,0.0001,105710.0,105700.0,1.27682878]
["bitfinex","BTCUSD",1750721623340,0.0001,105710.0,105700.0,1.32682878]
["bitfinex","BTCUSD",1750721623557,0.0001,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1750721623816,0.00014607,105720.0,105710.0,1.8302401]
["bitfinex","BTCUSD",1750721624234,0.00014607,105720.0,105710.0,1.8586701]
["bitfinex","BTCUSD",1750721624701,0.0165,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750721624930,0.02530234,105770.0,105760.0,0.42183244]
["bitfinex","BTCUSD",1750721625349,0.04190234,105770.0,105760.0,0.42183244]
["bitfinex","BTCUSD",1750721625788,0.04190234,105770.0,105760.0,0.45013192]
["bitfinex","BTCUSD",1750721625993,0.04190234,105770.0,105760.0,0.87984297]
["bitfinex","BTCUSD",1750721627341,0.04990234,105770.0,105760.0,0.87984297]
["bitfinex","BTCUSD",1750721627551,0.04990234,105770.0,105760.0,0.43114217]
["bitfinex","BTCUSD",1750721627755,0.04990234,105770.0,105760.0,0.45005192]
["bitfinex","BTCUSD",1750721627969,0.04990234,105770.0,105760.0,0.43114217]
["bitfinex","BTCUSD",1750721628184,0.04990234,105770.0,105760.0,0.4500521]
["bitfinex","BTCUSD",1750721628399,0.04990234,105770.0,105760.0,0.45950684]
["bitfinex","BTCUSD",1750721628846,0.04990234,105770.0,105760.0,0.45005228]
["bitfinex","BTCUSD",1750721629046,0.04990234,105770.0,105760.0,0.23257948]
["bitfinex","BTCUSD",1750721629252,0.06746624,105770.0,105760.0,0.08139485]
["bitfinex","BTCUSD",1750721629457,0.06746623,105770.0,105760.0,0.72857816]
["bitfinex","BTCUSD",1750721629658,0.04990234,105770.0,105760.0,0.82408002]
["bitfinex","BTCUSD",1750721629868,0.01680234,105770.0,105760.0,1.16408002]
["bitfinex","BTCUSD",1750721630078,0.03300234,105770.0,105760.0,1.16408002]
["bitfinex","BTCUSD",1750721630524,0.04940234,105770.0,105760.0,0.82408002]
["bitfinex","BTCUSD",1750721631045,0.04140234,105770.0,105760.0,0.29886711]
["bitfinex","BTCUSD",1750721631258,0.04240234,105770.0,105760.0,0.29886711]
["bitfinex","BTCUSD",1750721631512,0.04140234,105770.0,105760.0,0.29886711]
["bitfinex","BTCUSD",1750721631932,0.04440234,105770.0,105760.0,0.45942711]
["bitfinex","BTCUSD",1750721632351,0.03940234,105770.0,105760.0,0.46042711]
["bitfinex","BTCUSD",1750721632575,0.0356,105770.0,105760.0,0.46042711]
["bitfinex","BTCUSD",1750721632785,0.0356,105770.0,105760.0,0.45942711]
["bitfinex","BTCUSD",1750721633696,0.05314111,105770.0,105760.0,0.45942711]
["bitfinex","BTCUSD",1750721634322,0.05314111,105770.0,105760.0,0.25522711]
["bitfinex","BTCUSD",1750721634537,0.05314111,105770.0,105760.0,0.44051745]
["bitfinex","BTCUSD",1750721634740,0.05314111,105770.0,105760.0,0.44997237]
["bitfinex","BTCUSD",1750721634947,0.05314111,105770.0,105760.0,0.46888194]
["bitfinex","BTCUSD",1750721635174,0.05314111,105770.0,105760.0,0.46884194]
["bitfinex","BTCUSD",1750721635413,0.05314111,105770.0,105760.0,0.30832194]
["bitfinex","BTCUSD",1750721636082,0.03674111,105770.0,105760.0,1.17353485]
["bitfinex","BTCUSD",1750721636504,0.03674111,105770.0,105760.0,1.20195885]
["bitfinex","BTCUSD",1750721641560,0.02054111,105770.0,105760.0,1.20195885]
["bitfinex","BTCUSD",1750721643252,0.01806111,105770.0,105760.0,1.20195885]
["bitfinex","BTCUSD",1750721644243,0.01754111,105770.0,105760.0,1.20195885]
["bitfinex","BTCUSD",1750721644584,0.01754111,105770.0,105760.0,1.21845885]
["bitfinex","BTCUSD",1750721644973,0.01754111,105770.0,105760.0,1.21945885]
["bitfinex","BTCUSD",1750721645178,0.01754111,105770.0,105760.0,1.51565885]
["bitfinex","BTCUSD",1750721645459,0.01754111,105770.0,105760.0,1.5301997]
["bitfinex","BTCUSD",1750721645849,0.01754111,105770.0,105760.0,1.5136997]
["bitfinex","BTCUSD",1750721646047,0.42971105,105810.0,105790.0,0.34]
["bitfinex","BTCUSD",1750721646263,0.54825877,105810.0,105790.0,0.54404]
["bitfinex","BTCUSD",1750721646518,0.54825877,105810.0,105790.0,0.75199877]
["bitfinex","BTCUSD",1750721646732,0.54825877,105810.0,105790.0,0.76145119]
["bitfinex","BTCUSD",1750721646939,0.55488597,105810.0,105790.0,0.76145119]
["bitfinex","BTCUSD",1750721647140,0.02967306,105810.0,105790.0,0.47145066]
["bitfinex","BTCUSD",1750721647284,0.03850401,105810.0,105790.0,0.47145066]
["bitfinex","BTCUSD",1750721647488,0.03850401,105810.0,105790.0,0.46199851]
["bitfinex","BTCUSD",1750721647747,0.14100587,105810.0,105790.0,0.27294492]
["bitfinex","BTCUSD",1750721647965,0.13400587,105810.0,105790.0,0.4525456]
["bitfinex","BTCUSD",1750721648349,0.13400587,105810.0,105790.0,0.4025456]
["bitfinex","BTCUSD",1750721648567,0.13900587,105810.0,105790.0,0.4025456]
["bitfinex","BTCUSD",1750721649043,0.13900587,105810.0,105790.0,0.46199802]
["bitfinex","BTCUSD",1750721649277,0.0319,105800.0,105790.0,0.46199811]
["bitfinex","BTCUSD",1750721649487,0.04735426,105800.0,105790.0,0.4809025]
["bitfinex","BTCUSD",1750721649718,0.04735426,105800.0,105790.0,0.47141044]
["bitfinex","BTCUSD",1750721650172,0.04736556,105800.0,105790.0,0.48086268]
["bitfinex","BTCUSD",1750721650388,0.04736556,105800.0,105790.0,0.47141044]
["bitfinex","BTCUSD",1750721650594,0.04736556,105800.0,105790.0,0.48086259]
["bitfinex","BTCUSD",1750721650800,0.04736556,105800.0,105790.0,0.49031465]
["bitfinex","BTCUSD",1750721651020,0.04736556,105800.0,105790.0,0.48086268]
["bitfinex","BTCUSD",1750721651227,0.05136556,105800.0,105790.0,0.47141053]
["bitfinex","BTCUSD",1750721651438,0.05136556,105800.0,105790.0,0.48086286]
["bitfinex","BTCUSD",1750721651660,0.05136556,105800.0,105790.0,0.47141053]
["bitfinex","BTCUSD",1750721651875,0.01946556,105800.0,105790.0,1.31172783]
["bitfinex","BTCUSD",1750721652085,0.03476556,105800.0,105790.0,1.31172783]
["bitfinex","BTCUSD",1750721652500,0.01946556,105800.0,105790.0,1.31172783]
["bitfinex","BTCUSD",1750721652710,0.01946556,105800.0,105790.0,1.34014283]
["bitfinex","BTCUSD",1750721652922,0.01947504,105800.0,105790.0,1.34014283]
["bitfinex","BTCUSD",1750721653137,0.01547504,105800.0,105790.0,1.35634283]
["bitfinex","BTCUSD",1750721653557,0.01547504,105800.0,105790.0,1.34014283]
["bitfinex","BTCUSD",1750721653763,0.01747504,105800.0,105790.0,1.34014283]
["bitfinex","BTCUSD",1750721653977,0.03317504,105800.0,105790.0,0.91043178]
["bitfinex","BTCUSD",1750721654168,0.03317504,105800.0,105790.0,0.88201678]
["bitfinex","BTCUSD",1750721654426,0.03317504,105800.0,105790.0,0.89949178]
["bitfinex","BTCUSD",1750721656117,0.01747504,105800.0,105790.0,1.40486368]
["bitfinex","BTCUSD",1750721656558,0.01747504,105800.0,105790.0,1.42076368]
["bitfinex","BTCUSD",1750721656970,0.01084288,105800.0,105790.0,1.14056368]
["bitfinex","BTCUSD",1750721657191,0.01084288,105800.0,105790.0,0.63519178]
["bitfinex","BTCUSD",1750721657379,0.01084288,105800.0,105790.0,1.04890283]
["bitfinex","BTCUSD",1750721657633,0.01084288,105800.0,105790.0,0.94329178]
["bitfinex","BTCUSD",1750721657634,0.03127589,105800.0,105790.0,0.94329178]
["bitfinex","BTCUSD",1750721658051,0.04895911,105800.0,105790.0,0.60305178]
["bitfinex","BTCUSD",1750721658262,0.04895911,105800.0,105790.0,0.60405178]
["bitfinex","BTCUSD",1750721658475,0.04895911,105800.0,105790.0,0.60305178]
["bitfinex","BTCUSD",1750721658705,0.04895739,105800.0,105790.0,0.28731492]
["bitfinex","BTCUSD",1750721658918,0.04895739,105800.0,105790.0,0.49107492]
["bitfinex","BTCUSD",1750721659350,0.24411088,105830.0,105790.0,0.48162233]
["bitfinex","BTCUSD",1750721659552,0.09550186,105820.0,105800.0,0.00945179]
["bitfinex","BTCUSD",1750721659754,0.11812956,105820.0,105810.0,0.16028]
["bitfinex","BTCUSD",1750721659965,0.11812956,105820.0,105810.0,0.15828]
["bitfinex","BTCUSD",1750721660616,0.54784061,105820.0,105800.0,0.04348]
["bitfinex","BTCUSD",1750721660826,0.42971105,105810.0,105800.0,0.04348]
["bitfinex","BTCUSD",1750721661030,0.54784061,105810.0,105780.0,0.27712]
["bitfinex","BTCUSD",1750721661236,0.54784061,105810.0,105790.0,0.20372]
["bitfinex","BTCUSD",1750721661906,0.09550186,105800.0,105780.0,0.43084]
["bitfinex","BTCUSD",1750721662110,0.11812956,105800.0,105780.0,0.43084]
["bitfinex","BTCUSD",1750721662559,0.0307,105790.0,105780.0,0.43084]
["bitfinex","BTCUSD",1750721663627,0.0156,105790.0,105780.0,0.67936523]
["bitfinex","BTCUSD",1750721663853,0.0156,105790.0,105780.0,0.4907543]
["bitfinex","BTCUSD",1750721664267,0.0156,105790.0,105780.0,0.48130072]
["bitfinex","BTCUSD",1750721664472,0.0312,105790.0,105780.0,0.49075412]
["bitfinex","BTCUSD",1750721664701,0.0322,105790.0,105780.0,0.67982577]
["bitfinex","BTCUSD",1750721664887,0.0322,105790.0,105780.0,0.68927908]
["bitfinex","BTCUSD",1750721665049,0.0322,105790.0,105780.0,0.67982577]
["bitfinex","BTCUSD",1750721665371,0.0322,105790.0,105780.0,0.68927908]
["bitfinex","BTCUSD",1750721665818,0.0322,105790.0,105780.0,0.6987323]
["bitfinex","BTCUSD",1750721666030,0.0322,105790.0,105780.0,0.68927908]
["bitfinex","BTCUSD",1750721666625,0.0166,105790.0,105780.0,0.70818525]
["bitfinex","BTCUSD",1750721666882,0.001,105790.0,105780.0,0.70818525]
["bitfinex","BTCUSD",1750721667099,0.001,105790.0,105780.0,0.72388525]
["bitfinex","BTCUSD",1750721668433,0.001,105790.0,105780.0,0.70818534]
["bitfinex","BTCUSD",1750721669061,0.001,105790.0,105780.0,0.6987323]
["bitfinex","BTCUSD",1750721669259,0.001,105790.0,105780.0,0.68927908]
["bitfinex","BTCUSD",1750721669482,0.001,105790.0,105780.0,0.4907543]
["bitfinex","BTCUSD",1750721669483,0.0164,105790.0,105780.0,0.4907543]
["bitfinex","BTCUSD",1750721669897,0.0164,105790.0,105780.0,0.43130072]
["bitfinex","BTCUSD",1750721670116,0.0317,105790.0,105780.0,0.43130072]
["bitfinex","BTCUSD",1750721671311,0.04106572,105790.0,105780.0,0.43130072]
["bitfinex","BTCUSD",1750721677085,0.04106572,105790.0,105780.0,0.27106072]
["bitfinex","BTCUSD",1750721677296,0.13656758,105790.0,105780.0,0.00046072]
["bitfinex","BTCUSD",1750721678870,0.48011498,105790.0,105780.0,0.00046072]
["bitfinex","BTCUSD",1750721679081,0.13656758,105790.0,105780.0,0.00046072]
["bitfinex","BTCUSD",1750721681147,0.12720186,105790.0,105780.0,0.00046072]
["bitfinex","BTCUSD",1750721681685,0.13655613,105790.0,105780.0,0.00046072]
["bitfinex","BTCUSD",1750721682130,0.12720186,105790.0,105780.0,0.00046072]
["bitfinex","BTCUSD",1750721684186,0.0152,105780.0,105750.0,0.05]
["bitfinex","BTCUSD",1750721684386,0.3586474,105760.0,105730.0,0.10886]
["bitfinex","BTCUSD",1750721684604,0.11070186,105750.0,105730.0,0.51276825]
["bitfinex","BTCUSD",1750721684799,0.3586474,105760.0,105740.0,0.61690311]
["bitfinex","BTCUSD",1750721684800,0.11070186,105760.0,105740.0,0.61690311]
["bitfinex","BTCUSD",1750721685001,0.09550186,105760.0,105750.0,0.3435474]
["bitfinex","BTCUSD",1750721685563,0.11070186,105760.0,105740.0,0.4088474]
["bitfinex","BTCUSD",1750721685863,0.11470186,105760.0,105740.0,0.4088474]
["bitfinex","BTCUSD",1750721686000,0.1151623,105760.0,105740.0,0.4088474]
["bitfinex","BTCUSD",1750721686206,0.1151623,105760.0,105740.0,0.05]
["bitfinex","BTCUSD",1750721686410,0.0152,105740.0,105730.0,2e-08]
["bitfinex","BTCUSD",1750721686619,0.0152,105740.0,105720.0,0.04336001]
["bitfinex","BTCUSD",1750721686823,0.0152,105730.0,105710.0,0.08532069]
["bitfinex","BTCUSD",1750721687024,0.0152,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1750721687228,0.12056189,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1750721687429,0.74063172,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1750721687609,0.65532366,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1750721688043,0.99532366,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1750721688269,0.99532366,105720.0,105710.0,0.00024609]
["bitfinex","BTCUSD",1750721688270,1.06031441,105720.0,105710.0,0.00024609]
["bitfinex","BTCUSD",1750721688499,1.56868899,105720.0,105680.0,0.04336]
["bitfinex","BTCUSD",1750721688703,0.0152,105690.0,105680.0,0.04340607]
["bitfinex","BTCUSD",1750721688912,0.10536189,105690.0,105680.0,0.04340607]
["bitfinex","BTCUSD",1750721690215,0.63063232,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721691029,0.64593232,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721692281,0.66047317,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721692492,0.72746392,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721692692,0.88193988,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721692903,0.87993988,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721693156,0.88393988,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721693295,0.88593988,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721693858,0.88393988,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721694062,1.27393988,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721694303,1.27693988,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721694952,6.32693988,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721695750,6.33350355,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721695947,6.32693988,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721696555,5.90373359,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721696751,6.39230993,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721696954,6.26043019,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721697116,6.42139019,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721698186,6.85115876,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721698628,6.42139019,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721698831,6.54532214,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721700013,6.55478296,105690.0,105680.0,4.607e-05]
["bitfinex","BTCUSD",1750721700439,0.58779536,105680.0,105650.0,0.10179228]
["bitfinex","BTCUSD",1750721700680,0.44626857,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721700883,0.60187836,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721701091,0.66088437,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721701517,0.67542522,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721701734,0.69202522,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721702175,0.57291128,105660.0,105650.0,0.00113831]
["bitfinex","BTCUSD",1750721703006,0.14314271,105660.0,105650.0,0.00113831]
["bitfinex","BTCUSD",1750721703237,0.57291128,105660.0,105650.0,0.00113831]
["bitfinex","BTCUSD",1750721703454,0.57391128,105660.0,105650.0,0.00113831]
["bitfinex","BTCUSD",1750721703887,0.68031701,105660.0,105650.0,0.00113831]
["bitfinex","BTCUSD",1750721704103,0.19414271,105660.0,105650.0,0.00113831]
["bitfinex","BTCUSD",1750721704326,0.62291128,105660.0,105650.0,0.00113831]
["bitfinex","BTCUSD",1750721704546,0.62391128,105660.0,105650.0,0.00113831]
["bitfinex","BTCUSD",1750721705000,0.62391128,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721705207,0.57391128,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721705412,0.72051128,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721705829,0.74897728,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721706003,0.72051128,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721706767,0.09850186,105660.0,105650.0,0.00013831]
["bitfinex","BTCUSD",1750721706982,0.25970186,105660.0,105650.0,0.02702645]
["bitfinex","BTCUSD",1750721707199,0.09850186,105660.0,105650.0,0.22579569]
["bitfinex","BTCUSD",1750721707416,0.09850186,105660.0,105650.0,0.25036054]
["bitfinex","BTCUSD",1750721707624,0.09850186,105660.0,105650.0,0.25907674]
["bitfinex","BTCUSD",1750721707836,0.09850186,105660.0,105650.0,0.04137753]
["bitfinex","BTCUSD",1750721708079,0.09750186,105660.0,105650.0,0.02627753]
["bitfinex","BTCUSD",1750721708303,0.09550186,105660.0,105650.0,0.02627753]
["bitfinex","BTCUSD",1750721708521,0.09550186,105660.0,105650.0,0.02727753]
["bitfinex","BTCUSD",1750721709317,0.09550186,105660.0,105650.0,0.02729982]
["bitfinex","BTCUSD",1750721710188,0.25690186,105660.0,105650.0,0.02729982]
["bitfinex","BTCUSD",1750721710402,0.25678186,105660.0,105650.0,0.02729982]
["bitfinex","BTCUSD",1750721710612,0.09550186,105660.0,105650.0,0.02729982]
["bitfinex","BTCUSD",1750721712053,0.09550186,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721712687,0.117898,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721713313,0.14039618,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721713521,0.57016475,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721714757,0.59813154,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721715401,0.5915354,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721715604,0.63587949,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721716637,0.20611092,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721716872,0.39586539,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721718476,0.39588579,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721718706,0.35815871,105660.0,105650.0,0.0273384]
["bitfinex","BTCUSD",1750721718885,0.44734093,105660.0,105650.0,0.02749978]
["bitfinex","BTCUSD",1750721719080,1.04579529,105660.0,105650.0,0.02759844]
["bitfinex","BTCUSD",1750721719353,0.0162,105650.0,105620.0,0.3123879]
["bitfinex","BTCUSD",1750721719561,0.16159713,105640.0,105620.0,0.4157661]
["bitfinex","BTCUSD",1750721719763,0.16159713,105640.0,105620.0,0.62405925]
["bitfinex","BTCUSD",1750721719764,0.19073305,105640.0,105620.0,0.62405925]
["bitfinex","BTCUSD",1750721719974,0.15296432,105640.0,105620.0,0.60865925]
["bitfinex","BTCUSD",1750721720167,0.15296432,105640.0,105630.0,0.0158]
["bitfinex","BTCUSD",1750721720572,0.19073305,105640.0,105630.0,0.0158]
["bitfinex","BTCUSD",1750721721501,0.19074148,105640.0,105630.0,0.0188]
["bitfinex","BTCUSD",1750721721702,0.19074148,105640.0,105630.0,0.0238]
["bitfinex","BTCUSD",1750721722126,0.19074148,105640.0,105630.0,0.008]
["bitfinex","BTCUSD",1750721722583,0.16241494,105640.0,105630.0,0.008]
["bitfinex","BTCUSD",1750721722783,0.17831494,105640.0,105630.0,0.008]
["bitfinex","BTCUSD",1750721722997,0.16241494,105640.0,105630.0,0.008]
["bitfinex","BTCUSD",1750721723207,0.17913865,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750721723434,0.17913865,105640.0,105620.0,0.0163461]
["bitfinex","BTCUSD",1750721723678,0.028359,105630.0,105620.0,0.0314461]
["bitfinex","BTCUSD",1750721723903,0.05750335,105630.0,105620.0,0.68844326]
["bitfinex","BTCUSD",1750721724175,0.02914435,105630.0,105620.0,0.68844326]
["bitfinex","BTCUSD",1750721724613,0.02914435,105630.0,105620.0,0.25967469]
["bitfinex","BTCUSD",1750721724825,0.02914435,105630.0,105620.0,0.26167469]
["bitfinex","BTCUSD",1750721725016,0.02914368,105630.0,105620.0,0.25867469]
["bitfinex","BTCUSD",1750721725499,0.02914368,105630.0,105620.0,0.26267469]
["bitfinex","BTCUSD",1750721725677,0.02914368,105630.0,105620.0,0.26567469]
["bitfinex","BTCUSD",1750721726082,0.02914368,105630.0,105620.0,1.03544326]
["bitfinex","BTCUSD",1750721726287,0.02249818,105630.0,105620.0,1.03544326]
["bitfinex","BTCUSD",1750721726487,0.0291443,105630.0,105620.0,1.03544326]
["bitfinex","BTCUSD",1750721727342,0.00664612,105630.0,105620.0,1.19640326]
["bitfinex","BTCUSD",1750721727547,0.00664612,105630.0,105620.0,1.29190512]
["bitfinex","BTCUSD",1750721727966,0.028359,105650.0,105640.0,0.20582222]
["bitfinex","BTCUSD",1750721728180,0.05769825,105650.0,105640.0,0.20582222]
["bitfinex","BTCUSD",1750721728395,0.09546698,105650.0,105630.0,0.20583953]
["bitfinex","BTCUSD",1750721728608,0.09546698,105650.0,105630.0,0.24127281]
["bitfinex","BTCUSD",1750721728821,0.028359,105640.0,105630.0,0.25073954]
["bitfinex","BTCUSD",1750721729034,0.02933925,105640.0,105630.0,0.24127299]
["bitfinex","BTCUSD",1750721729244,0.05769825,105640.0,105630.0,0.25073954]
["bitfinex","BTCUSD",1750721729456,0.05769825,105640.0,105630.0,0.26020592]
["bitfinex","BTCUSD",1750721730376,0.02933925,105640.0,105630.0,0.26020592]
["bitfinex","BTCUSD",1750721730590,0.01796806,105640.0,105630.0,0.26020592]
["bitfinex","BTCUSD",1750721730912,0.01796806,105640.0,105630.0,0.26220592]
["bitfinex","BTCUSD",1750721731126,0.01796806,105640.0,105630.0,0.27787478]
["bitfinex","BTCUSD",1750721731584,0.01796806,105640.0,105630.0,0.28387478]
["bitfinex","BTCUSD",1750721732042,0.01796806,105640.0,105630.0,0.28287478]
["bitfinex","BTCUSD",1750721733184,0.01796806,105640.0,105630.0,0.26520592]
["bitfinex","BTCUSD",1750721734053,0.01796806,105640.0,105630.0,1.03797449]
["bitfinex","BTCUSD",1750721734272,0.06612773,105660.0,105640.0,0.23885363]
["bitfinex","BTCUSD",1750721734484,0.16162959,105660.0,105640.0,0.61158084]
["bitfinex","BTCUSD",1750721734698,0.12386086,105660.0,105650.0,0.00946521]
["bitfinex","BTCUSD",1750721735531,0.12386086,105660.0,105640.0,0.59264907]
["bitfinex","BTCUSD",1750721735743,0.09550186,105660.0,105650.0,0.00946512]
["bitfinex","BTCUSD",1750721736013,0.09550186,105660.0,105650.0,0.00946521]
["bitfinex","BTCUSD",1750721736274,0.09550186,105660.0,105640.0,0.59264907]
["bitfinex","BTCUSD",1750721736737,0.09550186,105660.0,105650.0,0.00946521]
["bitfinex","BTCUSD",1750721737247,0.028359,105680.0,105670.0,0.24985765]
["bitfinex","BTCUSD",1750721737469,0.02846,105690.0,105680.0,0.21411308]
["bitfinex","BTCUSD",1750721737746,0.02846,105690.0,105680.0,0.56790601]
["bitfinex","BTCUSD",1750721737996,0.02846,105690.0,105680.0,0.58683008]
["bitfinex","BTCUSD",1750721738191,0.02846,105690.0,105680.0,0.57736818]
["bitfinex","BTCUSD",1750721738397,0.02846,105690.0,105680.0,0.58683008]
["bitfinex","BTCUSD",1750721738648,0.02859801,105690.0,105680.0,0.58683008]
["bitfinex","BTCUSD",1750721739283,0.00013801,105690.0,105680.0,0.58783008]
["bitfinex","BTCUSD",1750721739900,0.00013801,105690.0,105680.0,0.57836818]
["bitfinex","BTCUSD",1750721740107,0.00013801,105690.0,105680.0,0.01046252]
["bitfinex","BTCUSD",1750721740744,0.61871692,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750721740964,0.77927692,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750721741616,0.76277692,105690.0,105660.0,0.25213406]
["bitfinex","BTCUSD",1750721741827,0.12830186,105680.0,105650.0,0.19876933]
["bitfinex","BTCUSD",1750721742034,0.0165,105670.0,105650.0,0.27811876]
["bitfinex","BTCUSD",1750721742244,0.11200186,105670.0,105650.0,0.26865409]
["bitfinex","BTCUSD",1750721742454,0.11200186,105670.0,105650.0,0.28758316]
["bitfinex","BTCUSD",1750721742702,0.11863396,105670.0,105650.0,0.28758316]
["bitfinex","BTCUSD",1750721742920,0.09550186,105670.0,105660.0,0.28144724]
["bitfinex","BTCUSD",1750721743132,0.00013801,105690.0,105680.0,0.24359958]
["bitfinex","BTCUSD",1750721743347,0.00013801,105690.0,105680.0,1.0728887]
["bitfinex","BTCUSD",1750721743566,0.00013801,105690.0,105680.0,1.32899056]
["bitfinex","BTCUSD",1750721744647,0.00113801,105690.0,105680.0,1.76815968]
["bitfinex","BTCUSD",1750721744858,0.00113801,105690.0,105680.0,1.33799056]
["bitfinex","BTCUSD",1750721745065,0.00113801,105690.0,105680.0,1.35253141]
["bitfinex","BTCUSD",1750721746151,0.00113801,105690.0,105680.0,1.78270053]
["bitfinex","BTCUSD",1750721748044,0.00113801,105690.0,105680.0,1.66553303]
["bitfinex","BTCUSD",1750721748460,0.00113801,105690.0,105680.0,2.09570215]
["bitfinex","BTCUSD",1750721748878,0.00113801,105690.0,105680.0,2.14570215]
["bitfinex","BTCUSD",1750721749724,0.00113801,105690.0,105680.0,2.09570215]
["bitfinex","BTCUSD",1750721749927,0.00113801,105690.0,105680.0,2.14570215]
["bitfinex","BTCUSD",1750721751225,0.00113801,105690.0,105680.0,2.15170215]
["bitfinex","BTCUSD",1750721751867,0.00113801,105690.0,105680.0,2.10170215]
["bitfinex","BTCUSD",1750721752078,0.00113801,105690.0,105680.0,2.15170215]
["bitfinex","BTCUSD",1750721752705,0.0001,105710.0,105700.0,0.00946011]
["bitfinex","BTCUSD",1750721752969,0.0001,105710.0,105700.0,1.27432685]
["bitfinex","BTCUSD",1750721754040,0.0001,105710.0,105700.0,1.27732685]
["bitfinex","BTCUSD",1750721754457,0.0001,105710.0,105700.0,1.28232685]
["bitfinex","BTCUSD",1750721754674,0.0001,105710.0,105700.0,1.57852685]
["bitfinex","BTCUSD",1750721755112,0.0001,105710.0,105700.0,1.5930677]
["bitfinex","BTCUSD",1750721755563,0.0001,105710.0,105700.0,1.6093677]
["bitfinex","BTCUSD",1750721755777,0.0001,105710.0,105700.0,1.63781572]
["bitfinex","BTCUSD",1750721755987,0.0001,105710.0,105700.0,1.62151572]
["bitfinex","BTCUSD",1750721756195,0.0001,105710.0,105700.0,1.62530772]
["bitfinex","BTCUSD",1750721756703,0.0001,105710.0,105700.0,2.05547684]
["bitfinex","BTCUSD",1750721756905,0.0001,105710.0,105700.0,1.62530772]
["bitfinex","BTCUSD",1750721757114,0.0001,105710.0,105700.0,1.62030772]
["bitfinex","BTCUSD",1750721757323,0.0001,105710.0,105700.0,1.61730772]
["bitfinex","BTCUSD",1750721757533,0.0001,105710.0,105700.0,1.62730772]
["bitfinex","BTCUSD",1750721757762,0.0011,105710.0,105700.0,1.0347786]
["bitfinex","BTCUSD",1750721757996,0.0011,105710.0,105700.0,1.65432687]
["bitfinex","BTCUSD",1750721758222,0.0021,105710.0,105700.0,1.25595301]
["bitfinex","BTCUSD",1750721758870,0.0021,105710.0,105700.0,0.62154389]
["bitfinex","BTCUSD",1750721759086,0.0177,105710.0,105700.0,0.81028389]
["bitfinex","BTCUSD",1750721759707,0.0157,105710.0,105700.0,0.79028389]
["bitfinex","BTCUSD",1750721759916,0.0157,105710.0,105700.0,0.79728389]
["bitfinex","BTCUSD",1750721760122,0.0167,105710.0,105700.0,1.23545301]
["bitfinex","BTCUSD",1750721760362,0.0167,105710.0,105700.0,1.22845301]
["bitfinex","BTCUSD",1750721760568,0.0157,105710.0,105700.0,1.22045301]
["bitfinex","BTCUSD",1750721760776,0.0157,105710.0,105700.0,1.22041301]
["bitfinex","BTCUSD",1750721760993,0.0157,105710.0,105700.0,1.22241301]
["bitfinex","BTCUSD",1750721761218,0.0318,105710.0,105700.0,0.03044802]
["bitfinex","BTCUSD",1750721761430,0.0318,105710.0,105700.0,0.24402875]
["bitfinex","BTCUSD",1750721761676,0.0318,105710.0,105700.0,0.45216469]
["bitfinex","BTCUSD",1750721761889,0.0318,105710.0,105700.0,0.46162515]
["bitfinex","BTCUSD",1750721762099,0.0318,105710.0,105700.0,0.45216469]
["bitfinex","BTCUSD",1750721762308,0.0318,105710.0,105700.0,0.44270414]
["bitfinex","BTCUSD",1750721762704,0.0318,105710.0,105700.0,0.25348939]
["bitfinex","BTCUSD",1750721762972,0.12730186,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750721763396,0.12730186,105710.0,105700.0,0.20067539]
["bitfinex","BTCUSD",1750721763754,0.12730186,105710.0,105700.0,0.21013576]
["bitfinex","BTCUSD",1750721763954,0.12730186,105710.0,105700.0,0.21013594]
["bitfinex","BTCUSD",1750721764163,0.12730186,105710.0,105700.0,0.2195964]
["bitfinex","BTCUSD",1750721764378,0.12730186,105710.0,105700.0,0.20067539]
["bitfinex","BTCUSD",1750721764578,0.12730186,105710.0,105700.0,0.21013594]
["bitfinex","BTCUSD",1750721764739,0.12730186,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750721765350,0.12730186,105710.0,105700.0,0.00946073]
["bitfinex","BTCUSD",1750721765559,0.12790186,105710.0,105700.0,0.01892128]
["bitfinex","BTCUSD",1750721765985,0.0161,105700.0,105690.0,0.63959319]
["bitfinex","BTCUSD",1750721766218,0.0161,105700.0,105690.0,0.98905491]
["bitfinex","BTCUSD",1750721766613,0.0161,105700.0,105690.0,0.998516]
["bitfinex","BTCUSD",1750721766862,0.0161,105700.0,105690.0,1.007977]
["bitfinex","BTCUSD",1750721767002,0.12830186,105710.0,105700.0,0.21859587]
["bitfinex","BTCUSD",1750721767204,0.11220186,105710.0,105700.0,0.20913576]
["bitfinex","BTCUSD",1750721767415,0.11220186,105710.0,105700.0,0.21859605]
["bitfinex","BTCUSD",1750721767764,0.11220186,105710.0,105700.0,0.21759596]
["bitfinex","BTCUSD",1750721768171,0.11220186,105710.0,105700.0,0.19867539]
["bitfinex","BTCUSD",1750721768370,0.11220186,105710.0,105700.0,0.20813585]
["bitfinex","BTCUSD",1750721768573,0.11220186,105710.0,105700.0,0.21759614]
["bitfinex","BTCUSD",1750721768792,0.11220186,105710.0,105700.0,0.21859614]
["bitfinex","BTCUSD",1750721769143,0.0167,105710.0,105700.0,0.22805625]
["bitfinex","BTCUSD",1750721772447,0.0167,105710.0,105700.0,0.25694484]
["bitfinex","BTCUSD",1750721772983,0.0167,105710.0,105700.0,0.68711396]
["bitfinex","BTCUSD",1750721773203,0.0001,105710.0,105700.0,0.68711396]
["bitfinex","BTCUSD",1750721774015,0.0001,105710.0,105700.0,0.02988859]
["bitfinex","BTCUSD",1750721774188,0.12750186,105710.0,105700.0,0.20913612]
["bitfinex","BTCUSD",1750721774420,0.13413247,105710.0,105700.0,0.01992137]
["bitfinex","BTCUSD",1750721774621,0.13413247,105710.0,105700.0,0.02938192]
["bitfinex","BTCUSD",1750721774829,0.13413247,105710.0,105700.0,0.01046073]
["bitfinex","BTCUSD",1750721775238,0.13413247,105710.0,105700.0,0.21859658]
["bitfinex","BTCUSD",1750721775429,0.13413247,105710.0,105700.0,0.21859667]
["bitfinex","BTCUSD",1750721775688,0.13413247,105710.0,105700.0,0.22805696]
["bitfinex","BTCUSD",1750721775890,0.02303061,105710.0,105700.0,0.23751707]
["bitfinex","BTCUSD",1750721776113,0.02303061,105710.0,105700.0,0.23751716]
["bitfinex","BTCUSD",1750721776319,0.02303061,105710.0,105700.0,0.23751654]
["bitfinex","BTCUSD",1750721777306,0.0230297,105710.0,105700.0,0.23751654]
["bitfinex","BTCUSD",1750721777491,0.0230297,105710.0,105700.0,0.21859623]
["bitfinex","BTCUSD",1750721778107,0.0230297,105710.0,105700.0,0.21859631]
["bitfinex","BTCUSD",1750721778323,0.0230297,105710.0,105700.0,0.2280566]
["bitfinex","BTCUSD",1750721778529,0.0230297,105710.0,105700.0,0.23751662]
["bitfinex","BTCUSD",1750721778943,0.0230297,105710.0,105700.0,0.21859631]
["bitfinex","BTCUSD",1750721779158,0.0230297,105710.0,105700.0,0.2185964]
["bitfinex","BTCUSD",1750721779608,0.13453086,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750721779825,0.023029,105710.0,105700.0,0.21859587]
["bitfinex","BTCUSD",1750721780053,0.0164,105710.0,105700.0,0.21859596]
["bitfinex","BTCUSD",1750721780266,0.0164,105710.0,105700.0,0.22805607]
["bitfinex","BTCUSD",1750721780766,0.0164,105710.0,105700.0,0.65822519]
["bitfinex","BTCUSD",1750721780767,0.0001,105710.0,105700.0,0.65822519]
["bitfinex","BTCUSD",1750721780981,0.0001,105710.0,105700.0,0.76628604]
["bitfinex","BTCUSD",1750721781842,0.0001,105710.0,105700.0,0.67452519]
["bitfinex","BTCUSD",1750721782921,0.0001,105710.0,105700.0,0.19967539]
["bitfinex","BTCUSD",1750721783140,0.0321,105710.0,105700.0,0.20913576]
["bitfinex","BTCUSD",1750721783410,0.0321,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750721783625,0.134233,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750721784963,0.13423205,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750721786512,0.0165,105690.0,105680.0,0.35868477]
["bitfinex","BTCUSD",1750721786739,0.0165,105690.0,105680.0,0.33976]
["bitfinex","BTCUSD",1750721787261,0.0165,105690.0,105680.0,0.04356]
["bitfinex","BTCUSD",1750721787492,0.12840186,105690.0,105680.0,0.04356]
["bitfinex","BTCUSD",1750721787719,0.12840186,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750721787720,0.13504527,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750721788827,0.13504539,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750721789788,0.13504539,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1750721791651,0.0152,105680.0,105660.0,1.26826796]
["bitfinex","BTCUSD",1750721791892,0.0152,105680.0,105660.0,1.26840597]
["bitfinex","BTCUSD",1750721792119,0.11070186,105680.0,105660.0,0.90845643]
["bitfinex","BTCUSD",1750721792365,0.12650186,105680.0,105660.0,0.88952798]
["bitfinex","BTCUSD",1750721792592,0.12650186,105680.0,105660.0,0.89899229]
["bitfinex","BTCUSD",1750721792820,0.12650186,105680.0,105660.0,0.88952798]
["bitfinex","BTCUSD",1750721793058,0.0158,105670.0,105660.0,0.46135886]
["bitfinex","BTCUSD",1750721793503,0.0158,105670.0,105660.0,0.46435886]
["bitfinex","BTCUSD",1750721794192,0.0158,105670.0,105660.0,0.46135886]
["bitfinex","BTCUSD",1750721794402,0.0158,105670.0,105660.0,0.38569801]
["bitfinex","BTCUSD",1750721794599,0.0158,105670.0,105660.0,0.38869801]
["bitfinex","BTCUSD",1750721794801,0.11130186,105680.0,105660.0,0.38869801]
["bitfinex","BTCUSD",1750721795001,0.11080186,105670.0,105660.0,0.00913801]
["bitfinex","BTCUSD",1750721795210,0.12670186,105670.0,105660.0,0.00913801]
["bitfinex","BTCUSD",1750721795815,0.12670186,105670.0,105660.0,0.00513801]
["bitfinex","BTCUSD",1750721796254,0.12670186,105670.0,105660.0,0.00713801]
["bitfinex","BTCUSD",1750721796455,0.12670186,105670.0,105660.0,0.00213801]
["bitfinex","BTCUSD",1750721796658,0.1435762,105670.0,105660.0,0.00213801]
["bitfinex","BTCUSD",1750721796891,0.15811705,105670.0,105660.0,0.00213801]
["bitfinex","BTCUSD",1750721797208,0.16474371,105670.0,105660.0,0.00213801]
["bitfinex","BTCUSD",1750721797754,0.59491283,105670.0,105640.0,0.04376]
["bitfinex","BTCUSD",1750721797945,0.0324,105650.0,105640.0,0.04376]
["bitfinex","BTCUSD",1750721798148,0.12790186,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1750721799188,0.12790186,105650.0,105640.0,0.0012]
["bitfinex","BTCUSD",1750721801034,0.98452293,105650.0,105640.0,0.0022]
["bitfinex","BTCUSD",1750721801255,6.12670445,105650.0,105640.0,0.0022]
["bitfinex","BTCUSD",1750721801478,6.13616885,105650.0,105640.0,0.0022]
["bitfinex","BTCUSD",1750721801684,6.12670445,105650.0,105640.0,0.0022]
["bitfinex","BTCUSD",1750721801893,0.72196538,105650.0,105640.0,0.0012]
["bitfinex","BTCUSD",1750721802321,0.72396561,105650.0,105640.0,0.0012]
["bitfinex","BTCUSD",1750721802538,1.14752293,105650.0,105640.0,0.0012]
["bitfinex","BTCUSD",1750721802747,6.27305621,105650.0,105640.0,0.0012]
["bitfinex","BTCUSD",1750721802955,6.28969736,105650.0,105640.0,0.0012]
["bitfinex","BTCUSD",1750721803164,6.28969736,105650.0,105600.0,0.11942085]
["bitfinex","BTCUSD",1750721803165,0.0311,105620.0,105600.0,0.11942085]
["bitfinex","BTCUSD",1750721803369,0.11124186,105610.0,105600.0,0.11988203]
["bitfinex","BTCUSD",1750721804733,0.13921932,105610.0,105600.0,0.11988203]
["bitfinex","BTCUSD",1750721805144,0.13921932,105610.0,105600.0,0.07632203]
["bitfinex","BTCUSD",1750721805565,0.13921932,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721806198,0.13921932,105610.0,105600.0,0.00466118]
["bitfinex","BTCUSD",1750721806883,0.15501932,105610.0,105600.0,0.00466118]
["bitfinex","BTCUSD",1750721807957,0.15501932,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721807958,0.79633924,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721808169,0.33060017,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721809049,0.15501932,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721809286,0.13921932,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721809522,0.02801746,105610.0,105600.0,0.67550191]
["bitfinex","BTCUSD",1750721809739,0.02801746,105610.0,105600.0,0.68960191]
["bitfinex","BTCUSD",1750721809961,4e-05,105610.0,105600.0,0.73344191]
["bitfinex","BTCUSD",1750721810181,4e-05,105610.0,105600.0,0.72597294]
["bitfinex","BTCUSD",1750721810392,4e-05,105610.0,105600.0,0.73344245]
["bitfinex","BTCUSD",1750721810600,4e-05,105610.0,105600.0,0.74291169]
["bitfinex","BTCUSD",1750721810816,0.00204,105610.0,105600.0,0.74791106]
["bitfinex","BTCUSD",1750721811036,0.00104,105610.0,105600.0,0.74291106]
["bitfinex","BTCUSD",1750721811252,4e-05,105610.0,105600.0,0.74291115]
["bitfinex","BTCUSD",1750721811460,0.00104,105610.0,105600.0,0.75191115]
["bitfinex","BTCUSD",1750721811722,0.00104,105610.0,105600.0,0.744442]
["bitfinex","BTCUSD",1750721811958,0.00104,105610.0,105600.0,0.74444209]
["bitfinex","BTCUSD",1750721812787,0.00104,105610.0,105600.0,0.73497276]
["bitfinex","BTCUSD",1750721813004,0.02905083,105610.0,105600.0,0.07090118]
["bitfinex","BTCUSD",1750721813423,0.00104,105610.0,105600.0,0.02706118]
["bitfinex","BTCUSD",1750721813867,0.00104,105610.0,105600.0,0.01166118]
["bitfinex","BTCUSD",1750721815441,0.01754,105610.0,105600.0,0.01166118]
["bitfinex","BTCUSD",1750721815654,0.13544572,105610.0,105600.0,0.01166118]
["bitfinex","BTCUSD",1750721815868,0.12884186,105610.0,105600.0,0.01166118]
["bitfinex","BTCUSD",1750721816089,0.13544363,105610.0,105600.0,0.01166118]
["bitfinex","BTCUSD",1750721816289,0.12884186,105610.0,105600.0,0.01166118]
["bitfinex","BTCUSD",1750721816495,0.13544361,105610.0,105600.0,0.01166118]
["bitfinex","BTCUSD",1750721816704,0.12784186,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721816909,0.1344436,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721817114,0.1344436,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721817336,0.16276721,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721817561,0.66929269,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721817769,0.68383354,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721818401,6.08330171,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721818628,6.12963054,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721818842,6.17087148,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721819056,1.07583354,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721819511,1.07583354,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721819927,6.16140904,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721820366,6.16240904,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721820584,6.18897174,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721820802,6.19843991,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721821012,6.18897174,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721821485,5.75880262,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721821709,0.54687631,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721821957,0.52431361,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721822389,0.95448273,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721822845,0.97705983,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721823048,1.07252978,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721826235,1.23376978,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721826697,1.23378772,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721826913,1.22978772,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721827134,1.06854772,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721827351,1.22770772,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721827785,1.22670772,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721827996,0.4930678,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721828215,0.1304907,105610.0,105600.0,0.01586118]
["bitfinex","BTCUSD",1750721829722,0.1314907,105610.0,105600.0,0.01586118]
["bitfinex","BTCUSD",1750721830590,0.15715402,105610.0,105600.0,0.01586118]
["bitfinex","BTCUSD",1750721830814,0.1571539,105610.0,105600.0,0.01586118]
["bitfinex","BTCUSD",1750721831019,0.15615389,105610.0,105600.0,0.01586118]
["bitfinex","BTCUSD",1750721831235,0.15615389,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721831891,0.17255389,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721832340,0.33083389,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721832752,0.33083389,105610.0,105600.0,0.00266118]
["bitfinex","BTCUSD",1750721833382,0.76100301,105610.0,105600.0,0.00266118]
["bitfinex","BTCUSD",1750721833595,0.85533921,105610.0,105600.0,0.00266118]
["bitfinex","BTCUSD",1750721833805,0.86989672,105610.0,105600.0,0.00266118]
["bitfinex","BTCUSD",1750721834259,1.36159493,105610.0,105600.0,0.00166118]
["bitfinex","BTCUSD",1750721834708,1.31159493,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721834894,1.36259493,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721836262,1.36359493,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721836464,6.41359493,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721836882,6.41259493,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721837087,6.41359493,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721838274,6.46359493,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721839765,6.4730631,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721839979,6.46359493,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721840184,6.47306301,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721840596,6.47306292,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721840823,6.43523593,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721841059,6.38523593,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721841279,1.28523593,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721841495,1.26041389,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721841703,1.31041389,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721841904,1.22484394,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721842331,1.27484394,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721842543,1.22484394,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721842746,1.27484394,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721842971,0.79427482,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721843180,0.63339482,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721843396,0.84427482,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721844690,0.68439777,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721844970,0.65605108,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721845183,0.49518112,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721845414,0.65602112,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721846907,0.64936866,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721847109,0.65602236,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721847944,0.64936866,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721848158,0.65602236,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721848571,0.75149231,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721848775,0.65602236,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721850158,1.10159148,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721850797,1.12993881,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721851257,1.14768374,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721852525,1.11933705,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721852712,1.229807,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721853437,1.24434785,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721853587,1.22660292,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721854204,1.26217287,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721854427,1.30826512,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721854627,1.27991843,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721854778,1.30826512,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721855226,1.27991843,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721856143,1.26217287,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721856310,1.17685769,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721857613,1.17020335,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721857815,1.57171142,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721858021,1.58945593,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721858218,1.6772707,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721858658,1.66780262,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721858867,1.32294868,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721859523,1.32295017,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721860240,1.66780411,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721860436,6.02809623,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721860665,6.00164022,105610.0,105600.0,0.00066118]
["bitfinex","BTCUSD",1750721860870,0.6558636,105610.0,105600.0,0.01686118]
["bitfinex","BTCUSD",1750721861074,0.6558636,105610.0,105600.0,0.03316118]
["bitfinex","BTCUSD",1750721861262,0.1551836,105610.0,105600.0,0.03316118]
["bitfinex","BTCUSD",1750721861487,0.28654547,105610.0,105600.0,0.03316118]
["bitfinex","BTCUSD",1750721861690,0.12486547,105610.0,105600.0,0.03316118]
["bitfinex","BTCUSD",1750721861871,0.28554547,105610.0,105600.0,0.03316118]
["bitfinex","BTCUSD",1750721862692,0.28454547,105610.0,105600.0,0.03316118]
["bitfinex","BTCUSD",1750721863237,0.28454547,105610.0,105600.0,0.01886118]
["bitfinex","BTCUSD",1750721863858,0.28454547,105610.0,105600.0,0.03456118]
["bitfinex","BTCUSD",1750721864821,0.28450547,105610.0,105600.0,0.03456118]
["bitfinex","BTCUSD",1750721865686,0.25618186,105610.0,105600.0,0.03456118]
["bitfinex","BTCUSD",1750721865887,0.09554186,105610.0,105600.0,0.03456118]
["bitfinex","BTCUSD",1750721866387,0.09554186,105610.0,105600.0,0.04403087]
["bitfinex","BTCUSD",1750721866851,0.09554186,105610.0,105600.0,0.03456118]
["bitfinex","BTCUSD",1750721868019,0.09554186,105610.0,105600.0,0.2334248]
["bitfinex","BTCUSD",1750721868216,0.09554186,105610.0,105600.0,0.03456118]
["bitfinex","BTCUSD",1750721868578,0.09554186,105610.0,105600.0,0.05350047]
["bitfinex","BTCUSD",1750721868994,0.09554186,105610.0,105600.0,0.69268379]
["bitfinex","BTCUSD",1750721868995,4e-05,105610.0,105600.0,0.69268379]
["bitfinex","BTCUSD",1750721870704,4e-05,105610.0,105600.0,0.98883542]
["bitfinex","BTCUSD",1750721870916,4e-05,105610.0,105600.0,1.85618828]
["bitfinex","BTCUSD",1750721871132,0.07566085,105660.0,105640.0,0.0319]
["bitfinex","BTCUSD",1750721871347,0.17116271,105660.0,105640.0,0.0319]
["bitfinex","BTCUSD",1750721871562,0.33180271,105660.0,105640.0,0.0321]
["bitfinex","BTCUSD",1750721872643,0.36078444,105660.0,105640.0,0.0321]
["bitfinex","BTCUSD",1750721873283,0.20014444,105660.0,105640.0,0.0321]
["bitfinex","BTCUSD",1750721873458,0.36074444,105660.0,105640.0,0.0321]
["bitfinex","BTCUSD",1750721873694,0.36474444,105660.0,105640.0,0.0321]
["bitfinex","BTCUSD",1750721873925,0.09550186,105650.0,105620.0,0.0158]
["bitfinex","BTCUSD",1750721874148,0.61240669,105650.0,105620.0,0.0311461]
["bitfinex","BTCUSD",1750721874364,0.09550186,105650.0,105630.0,0.0153]
["bitfinex","BTCUSD",1750721874570,0.09550186,105650.0,105630.0,0.0311]
["bitfinex","BTCUSD",1750721876314,0.09550186,105650.0,105630.0,0.0321]
["bitfinex","BTCUSD",1750721881463,0.11110186,105650.0,105630.0,0.0163]
["bitfinex","BTCUSD",1750721883717,0.0156,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750721883945,0.11110186,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750721884355,0.4400454,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750721884570,0.4400454,105640.0,105620.0,0.0156461]
["bitfinex","BTCUSD",1750721884737,0.09550186,105630.0,105620.0,0.0309461]
["bitfinex","BTCUSD",1750721886691,0.09550186,105630.0,105620.0,0.0339461]
["bitfinex","BTCUSD",1750721887306,0.09550186,105630.0,105620.0,0.0359461]
["bitfinex","BTCUSD",1750721887935,0.09550186,105630.0,105620.0,0.0050461]
["bitfinex","BTCUSD",1750721888344,0.09550186,105630.0,105620.0,0.0210461]
["bitfinex","BTCUSD",1750721890096,0.4400454,105630.0,105620.0,0.0210461]
["bitfinex","BTCUSD",1750721890322,0.09550186,105630.0,105620.0,0.0210461]
["bitfinex","BTCUSD",1750721894116,0.09550186,105630.0,105620.0,0.0050461]
["bitfinex","BTCUSD",1750721894250,0.4400454,105630.0,105620.0,0.0050461]
["bitfinex","BTCUSD",1750721894453,0.4564454,105630.0,105620.0,0.0050461]
["bitfinex","BTCUSD",1750721894676,0.11190186,105630.0,105620.0,0.0050461]
["bitfinex","BTCUSD",1750721894873,0.09550186,105630.0,105620.0,0.0050461]
["bitfinex","BTCUSD",1750721895079,0.09550186,105630.0,105620.0,0.0215461]
["bitfinex","BTCUSD",1750721895276,0.09550186,105630.0,105620.0,0.0195461]
["bitfinex","BTCUSD",1750721895770,0.11060186,105630.0,105620.0,0.0010461]
["bitfinex","BTCUSD",1750721896889,0.09550186,105630.0,105620.0,0.0010461]
["bitfinex","BTCUSD",1750721900296,1.25906798,105630.0,105620.0,0.0010461]
["bitfinex","BTCUSD",1750721900516,0.62000563,105630.0,105620.0,0.0010461]
["bitfinex","BTCUSD",1750721900716,0.80209795,105630.0,105620.0,0.0010461]
["bitfinex","BTCUSD",1750721902737,0.96257795,105630.0,105620.0,0.0010461]
["bitfinex","BTCUSD",1750721903356,0.09550186,105630.0,105620.0,0.0164461]
["bitfinex","BTCUSD",1750721903562,0.09550186,105630.0,105620.0,0.0319461]
["bitfinex","BTCUSD",1750721904019,0.09550186,105630.0,105620.0,0.37648964]
["bitfinex","BTCUSD",1750721905603,0.09550186,105630.0,105620.0,0.0319461]
["bitfinex","BTCUSD",1750721905998,0.11110186,105630.0,105620.0,0.0010461]
["bitfinex","BTCUSD",1750721906233,0.09550186,105630.0,105620.0,0.0010461]
["bitfinex","BTCUSD",1750721906402,0.09550186,105630.0,105620.0,0.0172461]
["bitfinex","BTCUSD",1750721913983,0.09550186,105630.0,105620.0,0.0327461]
["bitfinex","BTCUSD",1750721915161,0.52154354,105650.0,105630.0,0.0156]
["bitfinex","BTCUSD",1750721915369,0.09550186,105640.0,105630.0,0.0156]
["bitfinex","BTCUSD",1750721915941,0.09550186,105640.0,105620.0,0.0321461]
["bitfinex","BTCUSD",1750721916150,0.11210186,105640.0,105620.0,0.0311461]
["bitfinex","BTCUSD",1750721917161,0.11310186,105640.0,105620.0,0.0311461]
["bitfinex","BTCUSD",1750721918863,0.4576454,105640.0,105620.0,0.0311461]
["bitfinex","BTCUSD",1750721919171,0.4586454,105640.0,105620.0,0.0311461]
["bitfinex","BTCUSD",1750721919612,0.11410186,105640.0,105620.0,0.0311461]
["bitfinex","BTCUSD",1750721921899,0.09750186,105640.0,105630.0,0.0316]
["bitfinex","BTCUSD",1750721922119,0.09750186,105640.0,105630.0,0.37614354]
["bitfinex","BTCUSD",1750721922568,0.09650186,105640.0,105630.0,0.0316]
["bitfinex","BTCUSD",1750721923237,0.09650186,105640.0,105630.0,0.0346]
["bitfinex","BTCUSD",1750721923455,0.56582527,105660.0,105640.0,0.0153]
["bitfinex","BTCUSD",1750721923456,0.54992527,105660.0,105640.0,0.0153]
["bitfinex","BTCUSD",1750721923686,0.14713484,105660.0,105640.0,0.55863162]
["bitfinex","BTCUSD",1750721923915,0.01666393,105670.0,105650.0,0.37524354]
["bitfinex","BTCUSD",1750721924135,0.11988608,105670.0,105650.0,0.37524354]
["bitfinex","BTCUSD",1750721924341,0.11988601,105670.0,105650.0,0.37524354]
["bitfinex","BTCUSD",1750721924778,0.11323584,105670.0,105650.0,0.37524354]
["bitfinex","BTCUSD",1750721925410,0.09550186,105670.0,105650.0,0.37524354]
["bitfinex","BTCUSD",1750721925858,0.001,105660.0,105650.0,0.37524354]
["bitfinex","BTCUSD",1750721926067,0.001,105660.0,105650.0,0.6024076]
["bitfinex","BTCUSD",1750721926517,0.0001,105680.0,105660.0,0.0157]
["bitfinex","BTCUSD",1750721926745,0.09560186,105680.0,105660.0,0.37624354]
["bitfinex","BTCUSD",1750721927190,0.09560186,105680.0,105670.0,0.0158]
["bitfinex","BTCUSD",1750721927626,0.09560186,105680.0,105670.0,0.37594354]
["bitfinex","BTCUSD",1750721927837,0.09574002,105680.0,105670.0,0.37594354]
["bitfinex","BTCUSD",1750721928055,0.09574002,105680.0,105670.0,0.0158]
["bitfinex","BTCUSD",1750721931351,0.00023816,105680.0,105670.0,0.57497525]
["bitfinex","BTCUSD",1750721931569,0.00023816,105680.0,105670.0,0.37624354]
["bitfinex","BTCUSD",1750721931791,0.00023816,105680.0,105670.0,0.41964354]
["bitfinex","BTCUSD",1750721932014,0.09574002,105680.0,105650.0,0.004]
["bitfinex","BTCUSD",1750721932237,0.4562454,105670.0,105650.0,0.0205]
["bitfinex","BTCUSD",1750721932442,0.4723454,105670.0,105650.0,0.004]
["bitfinex","BTCUSD",1750721932674,0.12780186,105670.0,105650.0,0.004]
["bitfinex","BTCUSD",1750721933110,0.11170186,105670.0,105650.0,0.36464354]
["bitfinex","BTCUSD",1750721933322,0.09550186,105670.0,105650.0,0.38074354]
["bitfinex","BTCUSD",1750721933573,0.11200186,105670.0,105650.0,0.36264354]
["bitfinex","BTCUSD",1750721933804,0.11200186,105670.0,105650.0,0.36064354]
["bitfinex","BTCUSD",1750721934462,0.11080186,105670.0,105650.0,0.34454354]
["bitfinex","BTCUSD",1750721934681,0.12730186,105670.0,105650.0,0.34454354]
["bitfinex","BTCUSD",1750721935821,0.12730186,105670.0,105640.0,0.77725134]
["bitfinex","BTCUSD",1750721936094,0.12730186,105670.0,105640.0,0.44217373]
["bitfinex","BTCUSD",1750721936315,0.12730186,105670.0,105640.0,0.59246311]
["bitfinex","BTCUSD",1750721936535,0.12730186,105670.0,105640.0,0.79614311]
["bitfinex","BTCUSD",1750721937056,0.12730186,105670.0,105650.0,0.34454354]
["bitfinex","BTCUSD",1750721937469,0.11200186,105670.0,105650.0,0.34454354]
["bitfinex","BTCUSD",1750721938111,0.11200186,105670.0,105650.0,0.54944778]
["bitfinex","BTCUSD",1750721938306,0.09550186,105670.0,105650.0,0.58367811]
["bitfinex","BTCUSD",1750721938755,0.09550186,105670.0,105660.0,0.36014354]
["bitfinex","BTCUSD",1750721938967,0.00023816,105680.0,105670.0,0.0156]
["bitfinex","BTCUSD",1750721939167,0.09574002,105680.0,105670.0,0.36014354]
["bitfinex","BTCUSD",1750721940633,0.09574002,105680.0,105670.0,0.34454354]
["bitfinex","BTCUSD",1750721940872,0.09574002,105680.0,105660.0,0.53572354]
["bitfinex","BTCUSD",1750721941110,0.09574002,105680.0,105660.0,0.52042354]
["bitfinex","BTCUSD",1750721941322,0.11084002,105680.0,105660.0,0.52042354]
["bitfinex","BTCUSD",1750721941549,0.11084002,105680.0,105660.0,0.40354354]
["bitfinex","BTCUSD",1750721941969,0.09550186,105670.0,105660.0,0.38794354]
["bitfinex","BTCUSD",1750721942187,0.09550186,105670.0,105650.0,0.56382354]
["bitfinex","BTCUSD",1750721942393,0.11060186,105670.0,105650.0,0.56382354]
["bitfinex","BTCUSD",1750721942618,0.11060186,105670.0,105650.0,0.0156]
["bitfinex","BTCUSD",1750721942836,0.11060186,105670.0,105650.0,0.40354354]
["bitfinex","BTCUSD",1750721943074,0.11060186,105670.0,105650.0,0.059]
["bitfinex","BTCUSD",1750721943300,0.4717454,105670.0,105640.0,0.57908354]
["bitfinex","BTCUSD",1750721943518,0.0151,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750721943778,0.11060186,105660.0,105640.0,0.40354354]
["bitfinex","BTCUSD",1750721944476,0.09550186,105650.0,105630.0,0.35954354]
["bitfinex","BTCUSD",1750721944676,0.51988354,105640.0,105610.0,0.40294354]
["bitfinex","BTCUSD",1750721944885,0.09550186,105630.0,105610.0,0.40294354]
["bitfinex","BTCUSD",1750721945117,0.09550186,105630.0,105610.0,0.38794354]
["bitfinex","BTCUSD",1750721945324,0.11060186,105630.0,105610.0,0.38794354]
["bitfinex","BTCUSD",1750721945772,0.11060186,105630.0,105600.0,0.38809517]
["bitfinex","BTCUSD",1750721945773,0.14617181,105630.0,105600.0,0.38809517]
["bitfinex","BTCUSD",1750721945998,0.14617181,105630.0,105600.0,0.54833517]
["bitfinex","BTCUSD",1750721946248,0.14617181,105630.0,105610.0,0.002]
["bitfinex","BTCUSD",1750721946464,0.49071535,105630.0,105610.0,0.002]
["bitfinex","BTCUSD",1750721946682,0.0151,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750721946913,0.09550186,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750721947591,0.09550186,105620.0,105600.0,0.38855635]
["bitfinex","BTCUSD",1750721947809,0.10869553,105620.0,105600.0,0.38855635]
["bitfinex","BTCUSD",1750721948254,0.09550186,105620.0,105600.0,0.39802604]
["bitfinex","BTCUSD",1750721948476,0.09550186,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750721948698,0.09550186,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1750721948901,0.09550186,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750721949108,0.09550186,105620.0,105600.0,0.22041437]
["bitfinex","BTCUSD",1750721949523,0.09550186,105620.0,105600.0,0.24838379]
["bitfinex","BTCUSD",1750721949703,0.09550186,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750721950127,0.16024,105630.0,105610.0,0.6574873]
["bitfinex","BTCUSD",1750721950339,0.09550186,105630.0,105610.0,0.67642409]
["bitfinex","BTCUSD",1750721950550,0.16024,105640.0,105610.0,0.70139235]
["bitfinex","BTCUSD",1750721950750,0.25574186,105640.0,105610.0,0.70139172]
["bitfinex","BTCUSD",1750721950967,0.09550186,105640.0,105610.0,0.85016355]
["bitfinex","BTCUSD",1750721951188,0.09550186,105640.0,105610.0,0.41938922]
["bitfinex","BTCUSD",1750721951436,0.09550186,105640.0,105620.0,0.00946781]
["bitfinex","BTCUSD",1750721951649,0.09550186,105640.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1750721951863,0.09550186,105640.0,105620.0,0.0159]
["bitfinex","BTCUSD",1750721952097,0.09750186,105640.0,105620.0,0.0253679]
["bitfinex","BTCUSD",1750721952321,0.09650186,105640.0,105620.0,0.0159]
["bitfinex","BTCUSD",1750721952587,0.09850186,105640.0,105620.0,0.22419001]
["bitfinex","BTCUSD",1750721952841,0.09750186,105640.0,105620.0,0.44667397]
["bitfinex","BTCUSD",1750721953271,0.09750186,105640.0,105620.0,0.0159]
["bitfinex","BTCUSD",1750721953489,0.09750186,105640.0,105630.0,0.19880705]
["bitfinex","BTCUSD",1750721953703,0.002,105640.0,105630.0,0.65424766]
["bitfinex","BTCUSD",1750721953924,0.002,105640.0,105630.0,0.66371421]
["bitfinex","BTCUSD",1750721954139,0.356,105670.0,105630.0,0.68264687]
["bitfinex","BTCUSD",1750721954309,0.001,105640.0,105630.0,0.68001368]
["bitfinex","BTCUSD",1750721954522,0.001,105640.0,105630.0,0.84025368]
["bitfinex","BTCUSD",1750721954727,0.09550186,105660.0,105640.0,0.19878788]
["bitfinex","BTCUSD",1750721955293,0.09550186,105660.0,105640.0,0.21518797]
["bitfinex","BTCUSD",1750721955700,0.11210186,105660.0,105640.0,0.0164]
["bitfinex","BTCUSD",1750721955905,0.09550186,105660.0,105640.0,0.0164]
["bitfinex","BTCUSD",1750721956540,0.11100186,105660.0,105630.0,0.83088748]
["bitfinex","BTCUSD",1750721956747,0.11100186,105660.0,105630.0,0.82142093]
["bitfinex","BTCUSD",1750721956952,0.11100186,105660.0,105630.0,0.84035403]
["bitfinex","BTCUSD",1750721957166,0.11100186,105660.0,105630.0,0.40958006]
["bitfinex","BTCUSD",1750721957390,0.11100186,105660.0,105630.0,0.84982041]
["bitfinex","BTCUSD",1750721957621,0.11100186,105660.0,105630.0,0.8592867]
["bitfinex","BTCUSD",1750721957855,0.11100186,105660.0,105630.0,0.83088757]
["bitfinex","BTCUSD",1750721958079,0.11100186,105660.0,105630.0,0.84982058]
["bitfinex","BTCUSD",1750721958320,0.11100186,105660.0,105630.0,0.83352058]
["bitfinex","BTCUSD",1750721958551,0.11100186,105660.0,105630.0,0.82405412]
["bitfinex","BTCUSD",1750721958827,0.11100186,105660.0,105630.0,0.66381412]
["bitfinex","BTCUSD",1750721958986,0.11100186,105660.0,105630.0,0.65434766]
["bitfinex","BTCUSD",1750721959519,0.11100186,105660.0,105630.0,0.0153]
["bitfinex","BTCUSD",1750721959738,0.0156,105650.0,105620.0,0.63513061]
["bitfinex","BTCUSD",1750721960054,0.11110186,105650.0,105620.0,0.86721978]
["bitfinex","BTCUSD",1750721960273,0.11110186,105650.0,105620.0,0.87668714]
["bitfinex","BTCUSD",1750721960480,0.11110186,105650.0,105620.0,0.8861536]
["bitfinex","BTCUSD",1750721960663,0.11110186,105650.0,105620.0,0.86721888]
["bitfinex","BTCUSD",1750721960861,0.11110186,105650.0,105620.0,0.85975161]
["bitfinex","BTCUSD",1750721961095,0.11110186,105650.0,105620.0,0.85228452]
["bitfinex","BTCUSD",1750721961310,0.11190186,105640.0,105620.0,0.0040461]
["bitfinex","BTCUSD",1750721961522,0.62361397,105630.0,105620.0,0.0040461]
["bitfinex","BTCUSD",1750721961732,1.0925897,105630.0,105620.0,0.0040461]
["bitfinex","BTCUSD",1750721961942,6.22680896,105630.0,105620.0,0.0040461]
["bitfinex","BTCUSD",1750721962146,6.27959502,105630.0,105620.0,0.0040461]
["bitfinex","BTCUSD",1750721962319,6.60486266,105630.0,105620.0,0.0020461]
["bitfinex","BTCUSD",1750721962467,6.60486266,105630.0,105600.0,0.00015163]
["bitfinex","BTCUSD",1750721962468,5.0804,105610.0,105600.0,0.00015163]
["bitfinex","BTCUSD",1750721962667,0.32167181,105610.0,105600.0,0.00015163]
["bitfinex","BTCUSD",1750721963121,0.33621266,105610.0,105600.0,0.00015163]
["bitfinex","BTCUSD",1750721963322,0.36456694,105610.0,105600.0,0.00015163]
["bitfinex","BTCUSD",1750721963754,6.36274908,105610.0,105600.0,0.00015163]
["bitfinex","BTCUSD",1750721963990,6.46716939,105610.0,105600.0,0.00015163]
["bitfinex","BTCUSD",1750721964192,0.01454085,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750721964408,0.63070002,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750721964822,0.6901689,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750721964994,0.77616997,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750721965201,0.75355658,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750721965617,0.75855658,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750721965806,0.75355658,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750721967348,0.75455658,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721967543,0.75755658,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721968533,5.80755658,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721968762,5.9155953,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721969075,6.27982186,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721970058,6.26220254,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721970474,0.4778567,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721970680,0.61554186,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721971715,0.45530186,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721971927,0.61554186,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721972882,0.45530186,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721973102,0.71141181,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721973342,1.14218578,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721974311,1.04671583,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721974899,0.63048271,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721976199,1.06125668,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721980383,1.07635668,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721980914,1.06505468,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721981350,1.06125668,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721981929,1.15672663,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721982129,1.06125668,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721983560,0.63707981,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721984745,0.43950186,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750721984955,0.59970186,105600.0,105590.0,0.0178]
["bitfinex","BTCUSD",1750721985161,0.09950186,105600.0,105590.0,0.23198228]
["bitfinex","BTCUSD",1750721985293,0.09950186,105600.0,105590.0,0.24145242]
["bitfinex","BTCUSD",1750721985503,0.09950186,105600.0,105590.0,0.23198228]
["bitfinex","BTCUSD",1750721985706,0.09850186,105600.0,105590.0,0.23945242]
["bitfinex","BTCUSD",1750721986369,0.09850186,105600.0,105590.0,0.22998228]
["bitfinex","BTCUSD",1750721986923,0.09550186,105600.0,105590.0,0.24892265]
["bitfinex","BTCUSD",1750721987163,0.09550186,105600.0,105590.0,0.25092265]
["bitfinex","BTCUSD",1750721987313,0.09550186,105600.0,105590.0,0.24145251]
["bitfinex","BTCUSD",1750721987515,0.001,105600.0,105590.0,0.23385251]
["bitfinex","BTCUSD",1750721987822,0.001,105600.0,105590.0,0.68799644]
["bitfinex","BTCUSD",1750721988026,0.1602,105610.0,105600.0,0.19886344]
["bitfinex","BTCUSD",1750721988256,0.11770024,105630.0,105610.0,0.1988402]
["bitfinex","BTCUSD",1750721988488,0.35174474,105630.0,105610.0,0.2142402]
["bitfinex","BTCUSD",1750721988709,0.35174474,105630.0,105610.0,0.22370873]
["bitfinex","BTCUSD",1750721988941,0.35174474,105630.0,105610.0,0.23870873]
["bitfinex","BTCUSD",1750721989155,0.35174474,105630.0,105610.0,0.25764534]
["bitfinex","BTCUSD",1750721989411,0.34512233,105630.0,105620.0,0.0244679]
["bitfinex","BTCUSD",1750721989632,0.18596233,105630.0,105620.0,0.0244679]
["bitfinex","BTCUSD",1750721989847,0.3750873,105630.0,105620.0,0.015]
["bitfinex","BTCUSD",1750721990776,0.38172209,105630.0,105620.0,0.015]
["bitfinex","BTCUSD",1750721990995,0.3817158,105630.0,105620.0,0.015]
["bitfinex","BTCUSD",1750721991240,0.18796233,105630.0,105620.0,0.22329324]
["bitfinex","BTCUSD",1750721991472,0.09146047,105630.0,105620.0,0.23829324]
["bitfinex","BTCUSD",1750721991687,0.09246047,105630.0,105620.0,0.24129324]
["bitfinex","BTCUSD",1750721991906,0.09246047,105630.0,105620.0,0.2507606]
["bitfinex","BTCUSD",1750721992335,0.09146047,105630.0,105620.0,0.2477606]
["bitfinex","BTCUSD",1750721992772,0.09246047,105630.0,105620.0,0.26822787]
["bitfinex","BTCUSD",1750721993218,0.09246047,105630.0,105620.0,0.69900184]
["bitfinex","BTCUSD",1750721993467,0.09246047,105630.0,105620.0,0.26822787]
["bitfinex","BTCUSD",1750721993681,0.09246047,105630.0,105620.0,0.24929342]
["bitfinex","BTCUSD",1750721993888,0.09246047,105630.0,105620.0,0.25876087]
["bitfinex","BTCUSD",1750721994316,0.09046047,105630.0,105620.0,0.26822823]
["bitfinex","BTCUSD",1750721994782,0.09046047,105630.0,105620.0,0.27022823]
["bitfinex","BTCUSD",1750721995005,0.09046047,105630.0,105620.0,0.26076087]
["bitfinex","BTCUSD",1750721995238,0.09046047,105630.0,105620.0,0.23982579]
["bitfinex","BTCUSD",1750721995455,0.36128233,105630.0,105620.0,0.011]
["bitfinex","BTCUSD",1750721995648,0.36128233,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750721996818,0.34608233,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750721999824,0.36188233,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750722001622,0.37708233,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750722001847,0.71708233,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750722002281,0.72370227,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750722002495,0.71708233,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750722002709,0.70188233,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750722002923,1.1326563,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750722003095,1.1481563,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750722003613,0.71738233,105630.0,105620.0,0.014]
["bitfinex","BTCUSD",1750722003983,0.71638233,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722004195,0.81185228,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722004403,0.71738233,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722004855,0.71738233,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750722005934,0.70188233,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750722007198,0.68608233,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750722007804,0.75626585,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750722008424,0.68608233,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750722008638,0.68596233,105630.0,105620.0,0.0212]
["bitfinex","BTCUSD",1750722009400,0.18596233,105630.0,105620.0,0.21055807]
["bitfinex","BTCUSD",1750722009605,0.18596233,105630.0,105620.0,0.23642588]
["bitfinex","BTCUSD",1750722009821,0.18596233,105630.0,105620.0,0.24589351]
["bitfinex","BTCUSD",1750722010043,0.09046047,105630.0,105620.0,0.26482841]
["bitfinex","BTCUSD",1750722010256,0.09046047,105630.0,105620.0,0.27429568]
["bitfinex","BTCUSD",1750722010673,0.09046047,105630.0,105620.0,0.0376]
["bitfinex","BTCUSD",1750722010877,0.18596233,105630.0,105620.0,0.0212]
["bitfinex","BTCUSD",1750722011296,0.18596233,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750722014235,0.19260859,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750722015316,0.18596233,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750722015519,0.18596233,105630.0,105620.0,0.0205]
["bitfinex","BTCUSD",1750722015719,0.18596233,105630.0,105620.0,0.0365]
["bitfinex","BTCUSD",1750722016123,0.18596233,105630.0,105620.0,0.0205]
["bitfinex","BTCUSD",1750722016733,0.19261317,105630.0,105620.0,0.0205]
["bitfinex","BTCUSD",1750722017688,0.09046047,105630.0,105620.0,0.38155925]
["bitfinex","BTCUSD",1750722017862,0.09046047,105630.0,105620.0,0.57091732]
["bitfinex","BTCUSD",1750722018066,0.09046047,105630.0,105620.0,0.38155925]
["bitfinex","BTCUSD",1750722018536,0.09046047,105630.0,105620.0,0.39102715]
["bitfinex","BTCUSD",1750722018741,0.09046047,105630.0,105620.0,0.58985285]
["bitfinex","BTCUSD",1750722018921,0.09046047,105630.0,105620.0,0.59932039]
["bitfinex","BTCUSD",1750722019165,0.09046047,105630.0,105620.0,0.58985285]
["bitfinex","BTCUSD",1750722019541,0.09046047,105630.0,105620.0,0.58985294]
["bitfinex","BTCUSD",1750722020396,0.09046047,105630.0,105620.0,0.59932057]
["bitfinex","BTCUSD",1750722020566,0.09046047,105630.0,105620.0,0.60878802]
["bitfinex","BTCUSD",1750722020777,0.09046047,105630.0,105620.0,0.61825529]
["bitfinex","BTCUSD",1750722021716,0.08946047,105630.0,105620.0,0.61325529]
["bitfinex","BTCUSD",1750722021921,0.08946047,105630.0,105620.0,0.61625529]
["bitfinex","BTCUSD",1750722022123,0.09146047,105630.0,105620.0,0.61878802]
["bitfinex","BTCUSD",1750722022317,0.09146047,105630.0,105620.0,0.28369604]
["bitfinex","BTCUSD",1750722022564,0.09146047,105630.0,105620.0,0.62525529]
["bitfinex","BTCUSD",1750722022750,0.09246047,105630.0,105620.0,0.63025529]
["bitfinex","BTCUSD",1750722024054,0.09246047,105630.0,105620.0,0.63025538]
["bitfinex","BTCUSD",1750722024527,0.09246047,105630.0,105620.0,0.62078802]
["bitfinex","BTCUSD",1750722024930,0.09246047,105630.0,105620.0,0.63025538]
["bitfinex","BTCUSD",1750722025412,0.09246047,105630.0,105620.0,0.63025475]
["bitfinex","BTCUSD",1750722025841,0.09246047,105630.0,105620.0,0.61132012]
["bitfinex","BTCUSD",1750722026044,0.09246047,105630.0,105620.0,0.62078739]
["bitfinex","BTCUSD",1750722026492,0.09246047,105630.0,105620.0,0.61132012]
["bitfinex","BTCUSD",1750722026717,0.09246047,105630.0,105620.0,0.68975925]
["bitfinex","BTCUSD",1750722033426,0.09246047,105630.0,105620.0,0.69922715]
["bitfinex","BTCUSD",1750722033633,0.09246047,105630.0,105620.0,0.68975925]
["bitfinex","BTCUSD",1750722034048,0.09246047,105630.0,105620.0,0.049]
["bitfinex","BTCUSD",1750722034253,0.09246047,105630.0,105620.0,0.0325]
["bitfinex","BTCUSD",1750722034465,0.09246047,105630.0,105620.0,0.017]
["bitfinex","BTCUSD",1750722034676,0.10766047,105630.0,105620.0,0.017]
["bitfinex","BTCUSD",1750722035565,0.09246047,105630.0,105620.0,0.017]
["bitfinex","BTCUSD",1750722036188,0.20316233,105630.0,105620.0,0.017]
["bitfinex","BTCUSD",1750722036412,0.56412158,105630.0,105620.0,0.017]
["bitfinex","BTCUSD",1750722036618,0.21956233,105630.0,105620.0,0.017]
["bitfinex","BTCUSD",1750722037041,0.20316233,105630.0,105620.0,0.017]
["bitfinex","BTCUSD",1750722037251,0.20216233,105630.0,105620.0,0.012]
["bitfinex","BTCUSD",1750722037462,0.20216233,105630.0,105610.0,0.35402805]
["bitfinex","BTCUSD",1750722037463,0.20016233,105630.0,105610.0,0.35402805]
["bitfinex","BTCUSD",1750722037675,0.20016233,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750722037842,0.20116233,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1750722038319,0.36096233,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1750722039946,0.36096233,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750722041230,0.36096233,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722043611,0.70552158,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722043833,0.36096233,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722050835,0.70552158,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722051050,1.60253926,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722051486,1.63101326,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722051886,1.6310142,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722053068,1.63100133,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722053498,1.60270437,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722053866,0.91358587,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722054065,1.25814512,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722054700,1.60270437,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722055989,0.91358587,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722056280,1.57423037,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722056493,1.5742271,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722057022,1.56758235,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722058602,1.5498543,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722060243,1.51451947,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722061696,1.53223843,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722061975,1.53888243,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1750722062418,0.34455925,105610.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750722062630,0.09550186,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750722062832,0.09550186,105600.0,105590.0,0.0311]
["bitfinex","BTCUSD",1750722063477,0.09550186,105600.0,105590.0,0.37565925]
["bitfinex","BTCUSD",1750722063930,0.44006111,105600.0,105590.0,0.0157]
["bitfinex","BTCUSD",1750722064128,0.49179594,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750722064549,0.50390273,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750722064987,0.50490273,105600.0,105590.0,0.0042]
["bitfinex","BTCUSD",1750722065845,0.87479492,105600.0,105590.0,0.0082]
["bitfinex","BTCUSD",1750722066050,0.87379492,105600.0,105590.0,0.0042]
["bitfinex","BTCUSD",1750722066480,0.87379492,105600.0,105590.0,0.0022]
["bitfinex","BTCUSD",1750722066991,0.49390084,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1750722067202,0.83846009,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1750722069052,0.96357089,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1750722069923,0.86810094,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1750722070346,0.47750084,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1750722070575,0.63706084,105600.0,105590.0,0.0182]
["bitfinex","BTCUSD",1750722071278,0.99792009,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1750722071473,0.38594085,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750722071679,0.82600196,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750722072123,0.43550186,105590.0,105580.0,0.0316]
["bitfinex","BTCUSD",1750722072335,0.59502186,105590.0,105580.0,0.37615925]
["bitfinex","BTCUSD",1750722072756,0.43550186,105590.0,105580.0,0.37662043]
["bitfinex","BTCUSD",1750722073641,0.43650186,105590.0,105580.0,0.37662043]
["bitfinex","BTCUSD",1750722073851,0.43650186,105590.0,105580.0,0.38609192]
["bitfinex","BTCUSD",1750722074061,0.43650186,105590.0,105580.0,0.37662043]
["bitfinex","BTCUSD",1750722074387,0.43750186,105590.0,105580.0,0.03706118]
["bitfinex","BTCUSD",1750722074600,0.43650186,105590.0,105580.0,0.03706118]
["bitfinex","BTCUSD",1750722075039,0.43650186,105590.0,105580.0,0.03806118]
["bitfinex","BTCUSD",1750722075600,0.001,105590.0,105580.0,0.59099286]
["bitfinex","BTCUSD",1750722075848,0.001,105590.0,105580.0,0.64346417]
["bitfinex","BTCUSD",1750722076054,0.001,105590.0,105580.0,0.63399295]
["bitfinex","BTCUSD",1750722076603,0.001,105590.0,105580.0,0.64346417]
["bitfinex","BTCUSD",1750722076854,0.001,105590.0,105580.0,0.63399295]
["bitfinex","BTCUSD",1750722077671,0.001,105590.0,105580.0,0.64346417]
["bitfinex","BTCUSD",1750722078218,0.001,105590.0,105580.0,0.6529353]
["bitfinex","BTCUSD",1750722078418,0.001,105590.0,105580.0,0.64346417]
["bitfinex","BTCUSD",1750722078835,0.001,105590.0,105580.0,0.6529353]
["bitfinex","BTCUSD",1750722078965,0.001,105590.0,105580.0,0.66240589]
["bitfinex","BTCUSD",1750722079168,0.001,105590.0,105580.0,0.66240544]
["bitfinex","BTCUSD",1750722079653,0.001,105590.0,105580.0,0.63399259]
["bitfinex","BTCUSD",1750722079810,0.001,105590.0,105580.0,0.63399295]
["bitfinex","BTCUSD",1750722080009,0.001,105590.0,105580.0,0.42562043]
["bitfinex","BTCUSD",1750722080266,0.001,105590.0,105580.0,0.02166118]
["bitfinex","BTCUSD",1750722080468,0.61570111,105590.0,105580.0,0.00666118]
["bitfinex","BTCUSD",1750722080703,0.63230111,105590.0,105580.0,0.00666118]
["bitfinex","BTCUSD",1750722080877,0.97230111,105590.0,105580.0,0.00666118]
["bitfinex","BTCUSD",1750722081704,0.95570111,105590.0,105580.0,0.00666118]
["bitfinex","BTCUSD",1750722083560,0.61114186,105590.0,105580.0,0.00666118]
["bitfinex","BTCUSD",1750722083878,1.03516866,105590.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750722084080,0.45536111,105580.0,105570.0,0.00024611]
["bitfinex","BTCUSD",1750722084280,0.11080186,105580.0,105570.0,0.00024611]
["bitfinex","BTCUSD",1750722084493,0.09550186,105580.0,105570.0,0.5764254]
["bitfinex","BTCUSD",1750722084691,0.20030053,105600.0,105580.0,0.0327]
["bitfinex","BTCUSD",1750722084919,0.09550186,105590.0,105580.0,0.37725925]
["bitfinex","BTCUSD",1750722085119,0.09650186,105590.0,105580.0,0.37725925]
["bitfinex","BTCUSD",1750722085615,0.20030053,105600.0,105590.0,0.0165]
["bitfinex","BTCUSD",1750722085616,0.04086053,105600.0,105590.0,0.0165]
["bitfinex","BTCUSD",1750722085816,0.43550186,105600.0,105580.0,0.36075925]
["bitfinex","BTCUSD",1750722086244,0.43550186,105600.0,105580.0,0.0172]
["bitfinex","BTCUSD",1750722086431,0.001,105590.0,105580.0,0.36675925]
["bitfinex","BTCUSD",1750722086770,0.62366616,105600.0,105580.0,0.36075925]
["bitfinex","BTCUSD",1750722087095,0.62466616,105600.0,105580.0,0.36075925]
["bitfinex","BTCUSD",1750722088368,0.62566616,105600.0,105580.0,0.36275925]
["bitfinex","BTCUSD",1750722088773,0.62466616,105600.0,105580.0,0.37785925]
["bitfinex","BTCUSD",1750722089003,0.62466616,105600.0,105580.0,0.36275925]
["bitfinex","BTCUSD",1750722089143,0.62466616,105600.0,105590.0,0.35965925]
["bitfinex","BTCUSD",1750722089144,0.46526616,105600.0,105590.0,0.35965925]
["bitfinex","BTCUSD",1750722089356,0.001,105600.0,105590.0,0.57414162]
["bitfinex","BTCUSD",1750722089590,0.001,105600.0,105590.0,0.5930819]
["bitfinex","BTCUSD",1750722089754,0.001,105600.0,105590.0,0.60255186]
["bitfinex","BTCUSD",1750722089958,0.44743863,105630.0,105600.0,0.221793]
["bitfinex","BTCUSD",1750722090163,0.09550186,105620.0,105610.0,0.0162]
["bitfinex","BTCUSD",1750722090375,0.22116484,105640.0,105610.0,0.39589658]
["bitfinex","BTCUSD",1750722090598,0.25486186,105630.0,105620.0,0.36065925]
["bitfinex","BTCUSD",1750722090807,0.09550186,105630.0,105620.0,0.36065925]
["bitfinex","BTCUSD",1750722091013,0.25486186,105630.0,105620.0,0.36065925]
["bitfinex","BTCUSD",1750722091219,0.25486186,105630.0,105620.0,0.0161]
["bitfinex","BTCUSD",1750722091416,0.25532247,105630.0,105620.0,0.0161]
["bitfinex","BTCUSD",1750722091669,0.25532247,105630.0,105620.0,0.0151]
["bitfinex","BTCUSD",1750722092102,0.25532247,105630.0,105610.0,0.36075925]
["bitfinex","BTCUSD",1750722092486,0.25632247,105630.0,105610.0,0.36075925]
["bitfinex","BTCUSD",1750722092865,0.25532247,105630.0,105610.0,0.36075925]
["bitfinex","BTCUSD",1750722093074,0.25632247,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722093272,0.25632247,105630.0,105610.0,0.56907204]
["bitfinex","BTCUSD",1750722093480,0.25632247,105630.0,105610.0,0.55960333]
["bitfinex","BTCUSD",1750722093749,0.25832247,105630.0,105610.0,0.57954066]
["bitfinex","BTCUSD",1750722093958,0.09696247,105630.0,105610.0,0.58800919]
["bitfinex","BTCUSD",1750722094183,0.09696247,105630.0,105610.0,0.5880091]
["bitfinex","BTCUSD",1750722094361,0.00146061,105630.0,105620.0,0.56885285]
["bitfinex","BTCUSD",1750722094574,0.00046061,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750722094776,0.00046061,105630.0,105620.0,0.36055925]
["bitfinex","BTCUSD",1750722094913,0.00146061,105630.0,105610.0,0.71219168]
["bitfinex","BTCUSD",1750722095292,0.00146061,105630.0,105620.0,0.02576772]
["bitfinex","BTCUSD",1750722095417,0.00146061,105630.0,105620.0,0.0173]
["bitfinex","BTCUSD",1750722095611,0.00046061,105630.0,105620.0,0.40369925]
["bitfinex","BTCUSD",1750722096103,0.00146061,105630.0,105620.0,0.40969925]
["bitfinex","BTCUSD",1750722096237,0.00246061,105630.0,105620.0,0.41269925]
["bitfinex","BTCUSD",1750722096640,0.00246061,105630.0,105620.0,0.36985925]
["bitfinex","BTCUSD",1750722096846,0.00246061,105630.0,105620.0,0.41269925]
["bitfinex","BTCUSD",1750722097784,0.00246061,105630.0,105620.0,0.43786715]
["bitfinex","BTCUSD",1750722098033,0.00246061,105630.0,105620.0,0.31106877]
["bitfinex","BTCUSD",1750722098233,0.00246061,105630.0,105620.0,0.65562802]
["bitfinex","BTCUSD",1750722098485,0.00246061,105630.0,105620.0,0.66509529]
["bitfinex","BTCUSD",1750722099070,0.00246061,105630.0,105620.0,1.00965454]
["bitfinex","BTCUSD",1750722099251,0.00246061,105630.0,105620.0,1.4451564]
["bitfinex","BTCUSD",1750722100125,0.00246061,105630.0,105620.0,1.7413564]
["bitfinex","BTCUSD",1750722100925,0.00246061,105630.0,105620.0,1.98341725]
["bitfinex","BTCUSD",1750722101290,0.00246061,105630.0,105620.0,1.28527715]
["bitfinex","BTCUSD",1750722101517,0.00246061,105630.0,105620.0,1.39185529]
["bitfinex","BTCUSD",1750722101671,0.00146061,105630.0,105620.0,1.38885529]
["bitfinex","BTCUSD",1750722101880,0.00046061,105630.0,105620.0,1.38285529]
["bitfinex","BTCUSD",1750722102081,0.00146061,105630.0,105620.0,1.73341454]
["bitfinex","BTCUSD",1750722102430,0.00246061,105630.0,105620.0,1.74241454]
["bitfinex","BTCUSD",1750722102626,0.00146061,105630.0,105620.0,1.73341454]
["bitfinex","BTCUSD",1750722102814,0.00246061,105630.0,105620.0,1.74041454]
["bitfinex","BTCUSD",1750722106662,0.00246061,105630.0,105620.0,2.03661454]
["bitfinex","BTCUSD",1750722111460,0.00246061,105630.0,105620.0,1.48997529]
["bitfinex","BTCUSD",1750722111665,0.00246061,105630.0,105620.0,2.03653454]
["bitfinex","BTCUSD",1750722112183,0.00246061,105630.0,105620.0,0.92245529]
["bitfinex","BTCUSD",1750722112356,0.00246061,105630.0,105620.0,1.10875529]
["bitfinex","BTCUSD",1750722112560,0.00246061,105630.0,105620.0,0.81255529]
["bitfinex","BTCUSD",1750722112783,0.00246061,105630.0,105620.0,0.82795529]
["bitfinex","BTCUSD",1750722114501,0.00246061,105630.0,105620.0,0.81255529]
["bitfinex","BTCUSD",1750722114927,0.00246061,105630.0,105620.0,0.55638522]
["bitfinex","BTCUSD",1750722115133,0.01786061,105630.0,105620.0,0.77724048]
["bitfinex","BTCUSD",1750722115349,0.01786061,105630.0,105620.0,0.78670775]
["bitfinex","BTCUSD",1750722115783,0.00246061,105630.0,105620.0,0.80240775]
["bitfinex","BTCUSD",1750722116414,0.01766061,105630.0,105620.0,0.76777294]
["bitfinex","BTCUSD",1750722116623,0.01766061,105630.0,105620.0,0.40427807]
["bitfinex","BTCUSD",1750722116804,0.03326061,105630.0,105620.0,0.21492]
["bitfinex","BTCUSD",1750722117073,0.03326061,105630.0,105620.0,0.05572]
["bitfinex","BTCUSD",1750722117342,0.03326061,105630.0,105620.0,0.21492]
["bitfinex","BTCUSD",1750722117774,0.03326061,105630.0,105620.0,0.2243879]
["bitfinex","BTCUSD",1750722118451,0.03326061,105630.0,105620.0,0.21492]
["bitfinex","BTCUSD",1750722118981,0.12876247,105630.0,105620.0,0.21492]
["bitfinex","BTCUSD",1750722119838,0.12876247,105630.0,105620.0,0.013]
["bitfinex","BTCUSD",1750722120533,0.15310881,105630.0,105620.0,0.013]
["bitfinex","BTCUSD",1750722120764,0.84262754,105630.0,105620.0,0.013]
["bitfinex","BTCUSD",1750722120991,0.86032979,105630.0,105620.0,0.013]
["bitfinex","BTCUSD",1750722121962,0.3705,105620.0,105610.0,0.04272]
["bitfinex","BTCUSD",1750722122200,0.49034407,105620.0,105610.0,0.04272]
["bitfinex","BTCUSD",1750722122448,0.47264182,105620.0,105610.0,0.38727925]
["bitfinex","BTCUSD",1750722122682,0.45754182,105620.0,105610.0,0.38727925]
["bitfinex","BTCUSD",1750722122900,0.36203996,105620.0,105610.0,0.57665525]
["bitfinex","BTCUSD",1750722123133,0.36203996,105620.0,105610.0,0.58612405]
["bitfinex","BTCUSD",1750722123375,0.3554,105620.0,105610.0,0.58612405]
["bitfinex","BTCUSD",1750722123582,0.3564,105620.0,105610.0,0.58712405]
["bitfinex","BTCUSD",1750722123764,0.3564,105620.0,105610.0,0.59659276]
["bitfinex","BTCUSD",1750722123993,0.3564,105620.0,105610.0,0.58712405]
["bitfinex","BTCUSD",1750722124335,0.3564,105620.0,105610.0,0.57765525]
["bitfinex","BTCUSD",1750722124561,0.3564,105620.0,105610.0,0.58712396]
["bitfinex","BTCUSD",1750722124769,0.001,105620.0,105610.0,0.58712396]
["bitfinex","BTCUSD",1750722125020,0.01706061,105630.0,105610.0,0.58612396]
["bitfinex","BTCUSD",1750722125343,0.001,105620.0,105610.0,0.61106111]
["bitfinex","BTCUSD",1750722125472,0.001,105620.0,105610.0,0.62052955]
["bitfinex","BTCUSD",1750722126072,0.11256247,105630.0,105610.0,0.61452919]
["bitfinex","BTCUSD",1750722126301,0.11256247,105630.0,105620.0,0.53391732]
["bitfinex","BTCUSD",1750722126519,0.11356247,105630.0,105610.0,0.79954003]
["bitfinex","BTCUSD",1750722126743,0.11256247,105630.0,105610.0,0.77157186]
["bitfinex","BTCUSD",1750722126946,0.11256247,105630.0,105610.0,0.77157222]
["bitfinex","BTCUSD",1750722127211,0.11256247,105630.0,105610.0,0.77157231]
["bitfinex","BTCUSD",1750722127460,0.11256247,105630.0,105610.0,0.74640387]
["bitfinex","BTCUSD",1750722127701,0.11256247,105630.0,105610.0,0.75587222]
["bitfinex","BTCUSD",1750722127954,0.11256247,105630.0,105610.0,0.78134048]
["bitfinex","BTCUSD",1750722128188,0.09596247,105630.0,105610.0,0.78034048]
["bitfinex","BTCUSD",1750722128400,0.11206247,105630.0,105610.0,0.77287222]
["bitfinex","BTCUSD",1750722128583,0.001,105620.0,105610.0,0.77687222]
["bitfinex","BTCUSD",1750722128964,0.11206247,105630.0,105610.0,0.78034048]
["bitfinex","BTCUSD",1750722129165,0.11306247,105630.0,105610.0,0.78234048]
["bitfinex","BTCUSD",1750722129353,0.11306247,105630.0,105610.0,0.79180865]
["bitfinex","BTCUSD",1750722129554,0.00046061,105630.0,105620.0,0.54338513]
["bitfinex","BTCUSD",1750722129748,0.00046061,105630.0,105620.0,0.55285285]
["bitfinex","BTCUSD",1750722130049,0.00046061,105630.0,105620.0,0.53291732]
["bitfinex","BTCUSD",1750722130457,0.01686061,105630.0,105620.0,0.53291732]
["bitfinex","BTCUSD",1750722130645,0.01686061,105630.0,105620.0,0.54238513]
["bitfinex","BTCUSD",1750722130858,0.00046061,105630.0,105620.0,0.58698757]
["bitfinex","BTCUSD",1750722131723,0.00046061,105630.0,105620.0,0.5775203]
["bitfinex","BTCUSD",1750722131925,0.00046061,105630.0,105620.0,0.58698766]
["bitfinex","BTCUSD",1750722132124,0.00046061,105630.0,105620.0,0.58798766]
["bitfinex","BTCUSD",1750722132330,0.00046061,105630.0,105620.0,0.5785203]
["bitfinex","BTCUSD",1750722132791,0.00046061,105630.0,105620.0,0.58798757]
["bitfinex","BTCUSD",1750722132991,0.00146061,105630.0,105620.0,0.58798757]
["bitfinex","BTCUSD",1750722134317,0.00146061,105630.0,105620.0,0.58798766]
["bitfinex","BTCUSD",1750722134509,0.00046061,105630.0,105620.0,0.55011732]
["bitfinex","BTCUSD",1750722134736,0.00046061,105630.0,105620.0,0.56905285]
["bitfinex","BTCUSD",1750722134913,0.00046061,105630.0,105620.0,0.55285285]
["bitfinex","BTCUSD",1750722135062,0.00146061,105630.0,105620.0,0.55485285]
["bitfinex","BTCUSD",1750722135257,0.00146061,105630.0,105620.0,0.20182597]
["bitfinex","BTCUSD",1750722135484,0.01716061,105630.0,105620.0,0.39431807]
["bitfinex","BTCUSD",1750722135692,0.01716061,105630.0,105620.0,0.40378588]
["bitfinex","BTCUSD",1750722135890,0.01716061,105630.0,105620.0,0.4132536]
["bitfinex","BTCUSD",1750722136337,0.01716061,105630.0,105620.0,0.42272123]
["bitfinex","BTCUSD",1750722136755,0.01716061,105630.0,105620.0,0.76728048]
["bitfinex","BTCUSD",1750722137134,0.00146061,105630.0,105620.0,0.76728048]
["bitfinex","BTCUSD",1750722137332,0.00146061,105630.0,105620.0,0.75781285]
["bitfinex","BTCUSD",1750722138059,0.00146061,105630.0,105620.0,0.78298039]
["bitfinex","BTCUSD",1750722138929,0.00146061,105630.0,105620.0,0.4289536]
["bitfinex","BTCUSD",1750722139153,0.00146061,105630.0,105620.0,0.77351285]
["bitfinex","BTCUSD",1750722139379,0.00146061,105630.0,105620.0,0.76728048]
["bitfinex","BTCUSD",1750722139608,0.00146061,105630.0,105620.0,0.77674802]
["bitfinex","BTCUSD",1750722140029,0.00146061,105630.0,105620.0,0.76728048]
["bitfinex","BTCUSD",1750722140458,0.00146061,105630.0,105620.0,0.77674802]
["bitfinex","BTCUSD",1750722141064,0.00146061,105630.0,105620.0,0.78621538]
["bitfinex","BTCUSD",1750722141280,0.00146061,105630.0,105620.0,0.78621484]
["bitfinex","BTCUSD",1750722141473,0.00146061,105630.0,105620.0,0.77674757]
["bitfinex","BTCUSD",1750722141603,0.00146061,105630.0,105620.0,0.80151484]
["bitfinex","BTCUSD",1750722142278,0.00146061,105630.0,105620.0,0.81701484]
["bitfinex","BTCUSD",1750722143862,0.00146061,105630.0,105620.0,0.47245559]
["bitfinex","BTCUSD",1750722144043,0.00146061,105630.0,105620.0,0.81701484]
["bitfinex","BTCUSD",1750722145462,0.00146061,105630.0,105620.0,0.79204757]
["bitfinex","BTCUSD",1750722145911,0.00146061,105630.0,105620.0,0.80151484]
["bitfinex","BTCUSD",1750722146245,0.00146061,105630.0,105620.0,0.77674757]
["bitfinex","BTCUSD",1750722146617,0.01706061,105630.0,105620.0,0.74834522]
["bitfinex","BTCUSD",1750722146828,0.01706061,105630.0,105620.0,0.76728039]
["bitfinex","BTCUSD",1750722147030,0.01706061,105630.0,105620.0,0.75781285]
["bitfinex","BTCUSD",1750722147236,0.01706061,105630.0,105620.0,0.76728039]
["bitfinex","BTCUSD",1750722147443,0.01706061,105630.0,105620.0,0.77674775]
["bitfinex","BTCUSD",1750722147656,0.01706061,105630.0,105620.0,0.77674784]
["bitfinex","BTCUSD",1750722147860,0.01706061,105630.0,105620.0,0.20492]
["bitfinex","BTCUSD",1750722148067,0.03286061,105630.0,105620.0,0.20492]
["bitfinex","BTCUSD",1750722148508,0.03286061,105630.0,105620.0,0.2143879]
["bitfinex","BTCUSD",1750722148716,0.03286061,105630.0,105620.0,0.55894715]
["bitfinex","BTCUSD",1750722149176,0.03286061,105630.0,105620.0,0.56841496]
["bitfinex","BTCUSD",1750722149178,0.03286061,105630.0,105620.0,0.55894715]
["bitfinex","BTCUSD",1750722149666,0.03286061,105630.0,105620.0,0.54947925]
["bitfinex","BTCUSD",1750722149902,0.12836247,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722150141,0.47292172,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722150385,0.81292172,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722150624,0.83556669,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722151106,0.85010296,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722151347,0.95220676,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722151578,0.96989163,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722152472,0.96989467,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722154015,0.85673681,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722158411,0.85010296,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722158619,0.85672961,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722158758,0.85010296,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722158962,0.82746257,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722159160,0.46836247,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722159373,0.59628247,105630.0,105620.0,0.34755925]
["bitfinex","BTCUSD",1750722159636,0.00146061,105630.0,105620.0,0.59782003]
["bitfinex","BTCUSD",1750722159849,0.00146061,105630.0,105620.0,0.6500073]
["bitfinex","BTCUSD",1750722160189,0.00146061,105630.0,105620.0,1.15400655]
["bitfinex","BTCUSD",1750722160788,0.00046061,105630.0,105620.0,1.15100655]
["bitfinex","BTCUSD",1750722161018,0.00046061,105630.0,105620.0,0.8084473]
["bitfinex","BTCUSD",1750722161220,0.00146061,105630.0,105620.0,0.8124473]
["bitfinex","BTCUSD",1750722161412,0.00046061,105630.0,105620.0,0.8084473]
["bitfinex","BTCUSD",1750722161701,0.00046061,105630.0,105620.0,0.44295342]
["bitfinex","BTCUSD",1750722161903,0.00146061,105630.0,105620.0,0.56898522]
["bitfinex","BTCUSD",1750722162103,0.00246061,105630.0,105620.0,0.62004057]
["bitfinex","BTCUSD",1750722162314,0.00246061,105630.0,105620.0,0.62950811]
["bitfinex","BTCUSD",1750722162513,0.00246061,105630.0,105620.0,0.62004057]
["bitfinex","BTCUSD",1750722162719,0.00246061,105630.0,105620.0,0.62004039]
["bitfinex","BTCUSD",1750722162914,0.00246061,105630.0,105620.0,0.62950811]
["bitfinex","BTCUSD",1750722163320,0.00246061,105630.0,105620.0,0.58678811]
["bitfinex","BTCUSD",1750722163543,0.00146061,105630.0,105620.0,0.61104057]
["bitfinex","BTCUSD",1750722163748,0.00146061,105630.0,105620.0,0.60704057]
["bitfinex","BTCUSD",1750722163948,0.00246061,105630.0,105620.0,0.61950811]
["bitfinex","BTCUSD",1750722164493,0.00146061,105630.0,105620.0,0.62597556]
["bitfinex","BTCUSD",1750722164788,0.00146061,105630.0,105620.0,0.62797556]
["bitfinex","BTCUSD",1750722165908,0.00146061,105630.0,105620.0,0.61850811]
["bitfinex","BTCUSD",1750722166861,0.00146061,105630.0,105620.0,0.60904057]
["bitfinex","BTCUSD",1750722167066,0.00146061,105630.0,105620.0,0.61850811]
["bitfinex","BTCUSD",1750722167267,0.00146061,105630.0,105620.0,0.62797547]
["bitfinex","BTCUSD",1750722167447,0.00146061,105630.0,105620.0,0.61850811]
["bitfinex","BTCUSD",1750722167658,0.00146061,105630.0,105620.0,0.62797556]
["bitfinex","BTCUSD",1750722168745,0.00146061,105630.0,105620.0,0.62797502]
["bitfinex","BTCUSD",1750722168949,0.00146061,105630.0,105620.0,0.27394841]
["bitfinex","BTCUSD",1750722169119,0.00146061,105630.0,105620.0,0.60904021]
["bitfinex","BTCUSD",1750722169526,0.00146061,105630.0,105620.0,0.62797484]
["bitfinex","BTCUSD",1750722170183,0.00146061,105630.0,105620.0,0.26448096]
["bitfinex","BTCUSD",1750722170348,0.00146061,105630.0,105620.0,0.62797502]
["bitfinex","BTCUSD",1750722170724,0.00146061,105630.0,105620.0,0.61850766]
["bitfinex","BTCUSD",1750722171651,0.00146061,105630.0,105620.0,0.62797502]
["bitfinex","BTCUSD",1750722171850,0.00146061,105630.0,105620.0,0.61850766]
["bitfinex","BTCUSD",1750722172312,0.00146061,105630.0,105620.0,0.59010504]
["bitfinex","BTCUSD",1750722172656,0.00146061,105630.0,105620.0,0.58063732]
["bitfinex","BTCUSD",1750722172870,0.00146061,105630.0,105620.0,0.59957267]
["bitfinex","BTCUSD",1750722173073,0.11226247,105630.0,105620.0,0.39531807]
["bitfinex","BTCUSD",1750722173864,0.11226247,105630.0,105620.0,0.74934522]
["bitfinex","BTCUSD",1750722174062,0.11226247,105630.0,105620.0,0.73987732]
["bitfinex","BTCUSD",1750722174445,0.09696247,105630.0,105620.0,0.74934513]
["bitfinex","BTCUSD",1750722174626,0.09696247,105630.0,105620.0,0.75881276]
["bitfinex","BTCUSD",1750722174942,0.09696247,105630.0,105620.0,0.75881285]
["bitfinex","BTCUSD",1750722175158,0.09696247,105630.0,105620.0,0.60904039]
["bitfinex","BTCUSD",1750722175358,0.09696247,105630.0,105620.0,0.60904048]
["bitfinex","BTCUSD",1750722175567,0.09696247,105630.0,105620.0,0.59957285]
["bitfinex","BTCUSD",1750722175770,0.09696247,105630.0,105620.0,0.59010513]
["bitfinex","BTCUSD",1750722176103,0.09696247,105630.0,105620.0,0.59957285]
["bitfinex","BTCUSD",1750722176306,0.09696247,105630.0,105620.0,0.58063732]
["bitfinex","BTCUSD",1750722176496,0.09696247,105630.0,105620.0,0.59010522]
["bitfinex","BTCUSD",1750722176710,0.09696247,105630.0,105620.0,0.59957303]
["bitfinex","BTCUSD",1750722177010,0.09696247,105630.0,105620.0,0.60904075]
["bitfinex","BTCUSD",1750722177621,0.09696247,105630.0,105620.0,0.59957303]
["bitfinex","BTCUSD",1750722177812,0.09696247,105630.0,105620.0,0.59010522]
["bitfinex","BTCUSD",1750722178027,0.09696247,105630.0,105620.0,0.59957303]
["bitfinex","BTCUSD",1750722178371,0.09696247,105630.0,105620.0,0.60904075]
["bitfinex","BTCUSD",1750722178566,0.09696247,105630.0,105620.0,0.59957303]
["bitfinex","BTCUSD",1750722178772,0.09696247,105630.0,105620.0,0.60904075]
["bitfinex","BTCUSD",1750722178977,0.09696247,105630.0,105620.0,0.59957303]
["bitfinex","BTCUSD",1750722179178,0.09696247,105630.0,105620.0,0.23607807]
["bitfinex","BTCUSD",1750722179378,0.11216247,105630.0,105620.0,0.23607807]
["bitfinex","BTCUSD",1750722179777,0.11216247,105630.0,105620.0,0.24554597]
["bitfinex","BTCUSD",1750722180190,0.11216247,105630.0,105620.0,0.23607807]
["bitfinex","BTCUSD",1750722180391,0.11216247,105630.0,105620.0,0.25501378]
["bitfinex","BTCUSD",1750722180544,0.11216247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722180760,0.12766247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722182286,0.11216247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722186906,0.47212172,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722187508,0.12756247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722187708,0.11216247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722189488,0.09696247,105630.0,105620.0,0.06252]
["bitfinex","BTCUSD",1750722189685,0.11296247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722191130,0.12836247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722192235,0.11296247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722192728,0.09696247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722198470,0.11256247,105630.0,105620.0,0.04672]
["bitfinex","BTCUSD",1750722203234,0.00146061,105630.0,105620.0,0.25376069]
["bitfinex","BTCUSD",1750722203446,0.00146061,105630.0,105620.0,0.47236069]
["bitfinex","BTCUSD",1750722203656,0.00146061,105630.0,105620.0,1.50147919]
["bitfinex","BTCUSD",1750722203860,0.00146061,105630.0,105620.0,1.50247919]
["bitfinex","BTCUSD",1750722204276,0.0001,105640.0,105630.0,0.26860007]
["bitfinex","BTCUSD",1750722204501,0.0001,105640.0,105630.0,1.03426043]
["bitfinex","BTCUSD",1750722204699,0.00014603,105640.0,105630.0,1.03326043]
["bitfinex","BTCUSD",1750722204849,0.00014603,105640.0,105630.0,1.09780128]
["bitfinex","BTCUSD",1750722205056,0.00014603,105640.0,105630.0,1.44336053]
["bitfinex","BTCUSD",1750722205426,0.0001,105650.0,105640.0,1.29127882]
["bitfinex","BTCUSD",1750722205635,0.0001,105650.0,105640.0,1.04222143]
["bitfinex","BTCUSD",1750722205884,0.0001,105650.0,105640.0,1.07053408]
["bitfinex","BTCUSD",1750722206103,0.0001,105650.0,105640.0,1.05599323]
["bitfinex","BTCUSD",1750722206341,0.0001,105650.0,105640.0,0.71143398]
["bitfinex","BTCUSD",1750722206559,0.0001,105650.0,105640.0,0.37143398]
["bitfinex","BTCUSD",1750722206774,0.0021,105650.0,105640.0,0.60417872]
["bitfinex","BTCUSD",1750722207208,0.0021,105650.0,105640.0,0.25961947]
["bitfinex","BTCUSD",1750722207422,0.0001,105650.0,105640.0,0.59217872]
["bitfinex","BTCUSD",1750722207645,0.0011,105650.0,105640.0,0.59817872]
["bitfinex","BTCUSD",1750722208257,0.0011,105650.0,105640.0,0.25361947]
["bitfinex","BTCUSD",1750722208471,0.0011,105650.0,105640.0,0.58207872]
["bitfinex","BTCUSD",1750722208678,0.0001,105650.0,105640.0,0.57607872]
["bitfinex","BTCUSD",1750722208923,0.0021,105650.0,105640.0,0.60367872]
["bitfinex","BTCUSD",1750722209199,0.0001,105650.0,105640.0,0.24711947]
["bitfinex","BTCUSD",1750722209435,0.0001,105650.0,105640.0,0.59167872]
["bitfinex","BTCUSD",1750722209728,0.0011,105650.0,105640.0,0.59867872]
["bitfinex","BTCUSD",1750722209930,0.0001,105650.0,105640.0,0.59167872]
["bitfinex","BTCUSD",1750722210162,0.0011,105650.0,105640.0,0.60167872]
["bitfinex","BTCUSD",1750722210623,0.0011,105650.0,105640.0,0.25711947]
["bitfinex","BTCUSD",1750722210856,0.0011,105650.0,105640.0,0.82659872]
["bitfinex","BTCUSD",1750722212467,0.0021,105650.0,105640.0,0.83259872]
["bitfinex","BTCUSD",1750722213974,0.0021,105650.0,105640.0,0.92810058]
["bitfinex","BTCUSD",1750722215853,0.0021,105650.0,105640.0,1.26810058]
["bitfinex","BTCUSD",1750722216254,0.0021,105650.0,105640.0,1.28264143]
["bitfinex","BTCUSD",1750722216683,0.0021,105650.0,105640.0,1.26810058]
["bitfinex","BTCUSD",1750722217836,0.0021,105650.0,105640.0,1.29655358]
["bitfinex","BTCUSD",1750722218072,0.0021,105650.0,105640.0,1.29695358]
["bitfinex","BTCUSD",1750722218295,0.0021,105650.0,105640.0,1.26850058]
["bitfinex","BTCUSD",1750722219205,0.0021,105650.0,105640.0,1.29107116]
["bitfinex","BTCUSD",1750722219904,0.0021,105650.0,105640.0,1.34721907]
["bitfinex","BTCUSD",1750722220111,0.0021,105650.0,105640.0,0.89123765]
["bitfinex","BTCUSD",1750722220324,0.0011,105650.0,105640.0,1.2297969]
["bitfinex","BTCUSD",1750722220521,0.0001,105650.0,105640.0,1.2197969]
["bitfinex","BTCUSD",1750722220742,0.0011,105650.0,105640.0,0.92341895]
["bitfinex","BTCUSD",1750722220949,0.0031,105650.0,105640.0,0.93741895]
["bitfinex","BTCUSD",1750722221842,0.0031,105650.0,105640.0,0.95271895]
["bitfinex","BTCUSD",1750722222079,0.0021,105650.0,105640.0,0.9090969]
["bitfinex","BTCUSD",1750722222313,0.0031,105650.0,105640.0,0.9140969]
["bitfinex","BTCUSD",1750722223862,0.0031,105650.0,105640.0,0.56953765]
["bitfinex","BTCUSD",1750722224062,0.0031,105650.0,105640.0,0.9140969]
["bitfinex","BTCUSD",1750722225694,0.0031,105650.0,105640.0,0.6893769]
["bitfinex","BTCUSD",1750722225831,0.0031,105650.0,105640.0,0.9139369]
["bitfinex","BTCUSD",1750722227248,0.0031,105650.0,105640.0,0.8575093]
["bitfinex","BTCUSD",1750722227941,0.0031,105650.0,105640.0,0.8422093]
["bitfinex","BTCUSD",1750722228525,0.0031,105650.0,105640.0,0.85320344]
["bitfinex","BTCUSD",1750722229019,0.0031,105650.0,105640.0,0.48185005]
["bitfinex","BTCUSD",1750722229251,0.0187,105650.0,105640.0,0.09813483]
["bitfinex","BTCUSD",1750722229485,0.0187,105650.0,105640.0,0.32516844]
["bitfinex","BTCUSD",1750722229705,0.0187,105650.0,105640.0,0.10756767]
["bitfinex","BTCUSD",1750722229919,0.04475706,105650.0,105640.0,0.10756767]
["bitfinex","BTCUSD",1750722230190,0.12940186,105650.0,105640.0,0.06985628]
["bitfinex","BTCUSD",1750722230427,0.81396111,105650.0,105640.0,0.019]
["bitfinex","BTCUSD",1750722230899,0.46940186,105650.0,105640.0,0.019]
["bitfinex","BTCUSD",1750722231117,0.81396111,105650.0,105640.0,0.019]
["bitfinex","BTCUSD",1750722231372,0.81296111,105650.0,105640.0,0.014]
["bitfinex","BTCUSD",1750722231587,0.81296111,105650.0,105640.0,0.018]
["bitfinex","BTCUSD",1750722232265,0.34,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722232511,0.98538111,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722233586,1.01426891,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722234786,1.01526891,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722235544,6.52644546,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722235751,6.18188621,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722236390,6.17527971,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722237292,6.07980976,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722237774,6.13064976,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722237989,6.52520901,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722238194,6.18064976,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722238805,6.52520901,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722239008,6.62067896,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722239219,6.62167896,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722239452,0.56293051,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722239663,0.68913051,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722239875,1.01914891,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722241111,0.67458966,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722241264,1.01914891,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722243071,0.67458966,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722243282,1.01914891,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722244671,0.84294891,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722245155,0.65790966,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722245868,1.00246891,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722246301,0.09750186,105640.0,105630.0,0.20927369]
["bitfinex","BTCUSD",1750722246510,0.002,105640.0,105630.0,0.59559932]
["bitfinex","BTCUSD",1750722247006,0.002,105640.0,105630.0,0.58613303]
["bitfinex","BTCUSD",1750722247198,0.002,105640.0,105630.0,0.59559967]
["bitfinex","BTCUSD",1750722247480,0.002,105640.0,105630.0,0.60506622]
["bitfinex","BTCUSD",1750722247712,0.003,105640.0,105630.0,0.25604042]
["bitfinex","BTCUSD",1750722247972,0.002,105640.0,105630.0,0.26550697]
["bitfinex","BTCUSD",1750722248184,0.002,105640.0,105630.0,0.26850697]
["bitfinex","BTCUSD",1750722248372,0.002,105640.0,105630.0,0.25904042]
["bitfinex","BTCUSD",1750722249052,0.002,105640.0,105630.0,0.24957378]
["bitfinex","BTCUSD",1750722249259,0.002,105640.0,105630.0,0.24010705]
["bitfinex","BTCUSD",1750722249476,0.002,105640.0,105630.0,0.0251]
["bitfinex","BTCUSD",1750722249700,0.55905831,105640.0,105630.0,0.009]
["bitfinex","BTCUSD",1750722249919,0.89905831,105640.0,105630.0,0.009]
["bitfinex","BTCUSD",1750722251441,1.07429831,105640.0,105630.0,0.009]
["bitfinex","BTCUSD",1750722252557,1.08883916,105640.0,105630.0,0.009]
["bitfinex","BTCUSD",1750722252770,6.56939561,105640.0,105630.0,0.009]
["bitfinex","BTCUSD",1750722252986,6.64192447,105640.0,105630.0,0.009]
["bitfinex","BTCUSD",1750722253198,6.64092447,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1750722253635,6.64392447,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1750722253850,6.21036802,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1750722254057,6.30583797,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722254286,6.75899786,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750722254493,6.76759697,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750722254946,6.76559048,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750722255158,6.77905587,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722255845,6.79798701,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722256066,6.76959048,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722256268,6.77905587,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722256476,6.76959048,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722256664,6.76960414,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722257361,6.79773203,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722258164,6.80654964,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722258591,6.81601503,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722259008,6.80719742,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722259212,6.86308317,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722259413,6.84415212,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722259618,6.87239334,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722259783,6.81603564,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722259950,6.79842503,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722260601,6.85478273,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722260820,6.79842503,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722262635,6.81735608,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722262843,6.79842662,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722263074,6.85543457,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722263305,6.85543448,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722263502,6.84596918,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722263676,6.85543466,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722263881,6.86490041,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722264109,6.85543466,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750722264313,6.85443466,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750722264531,6.85443457,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750722264728,6.86390005,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750722264958,0.01454085,105620.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750722265111,0.71583831,105610.0,105590.0,0.01636061]
["bitfinex","BTCUSD",1750722265779,5.48055645,105600.0,105590.0,0.00066061]
["bitfinex","BTCUSD",1750722265982,0.88195831,105600.0,105590.0,0.00066061]
["bitfinex","BTCUSD",1750722266172,0.91269916,105600.0,105590.0,0.00066061]
["bitfinex","BTCUSD",1750722266382,0.3559,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750722266600,1.08685916,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722266800,1.2114782,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722267443,1.18893342,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722267778,6.26246394,105590.0,105580.0,0.00524603]
["bitfinex","BTCUSD",1750722267984,6.25585963,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722268185,6.26246116,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722268386,6.24093064,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722268609,6.23432911,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722269194,6.26343574,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722269586,1.21343574,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722269793,0.99263489,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722270001,0.64052849,105590.0,105580.0,0.01754603]
["bitfinex","BTCUSD",1750722270406,0.12660849,105590.0,105580.0,0.01754603]
["bitfinex","BTCUSD",1750722270607,0.30048849,105590.0,105580.0,0.03394603]
["bitfinex","BTCUSD",1750722270860,0.30148849,105590.0,105580.0,0.03394603]
["bitfinex","BTCUSD",1750722271710,0.12560849,105590.0,105580.0,0.03194603]
["bitfinex","BTCUSD",1750722271914,0.29944849,105590.0,105580.0,0.03194603]
["bitfinex","BTCUSD",1750722272125,0.30044849,105590.0,105580.0,0.03794603]
["bitfinex","BTCUSD",1750722272518,0.30044849,105590.0,105580.0,0.03894603]
["bitfinex","BTCUSD",1750722272739,0.30044849,105590.0,105580.0,0.02254603]
["bitfinex","BTCUSD",1750722272940,0.30028849,105590.0,105580.0,0.02254603]
["bitfinex","BTCUSD",1750722274940,0.17552,105590.0,105580.0,0.03814603]
["bitfinex","BTCUSD",1750722275157,0.17552,105590.0,105580.0,0.04761752]
["bitfinex","BTCUSD",1750722275645,0.17552,105590.0,105580.0,0.03814603]
["bitfinex","BTCUSD",1750722275862,0.17552,105590.0,105580.0,0.23704715]
["bitfinex","BTCUSD",1750722276078,0.17552,105590.0,105580.0,0.22757584]
["bitfinex","BTCUSD",1750722276303,0.17552,105590.0,105580.0,0.04761743]
["bitfinex","BTCUSD",1750722276527,0.002,105590.0,105580.0,0.25598959]
["bitfinex","BTCUSD",1750722276769,0.002,105590.0,105580.0,0.25598977]
["bitfinex","BTCUSD",1750722276988,0.002,105590.0,105580.0,0.24651855]
["bitfinex","BTCUSD",1750722277200,0.002,105590.0,105580.0,0.25598959]
["bitfinex","BTCUSD",1750722277436,0.002,105590.0,105580.0,0.25598977]
["bitfinex","BTCUSD",1750722277648,0.002,105590.0,105580.0,0.23704724]
["bitfinex","BTCUSD",1750722277970,0.002,105590.0,105580.0,0.24651855]
["bitfinex","BTCUSD",1750722278378,0.002,105590.0,105580.0,0.23704724]
["bitfinex","BTCUSD",1750722278607,0.002,105590.0,105580.0,0.24651855]
["bitfinex","BTCUSD",1750722279524,0.002,105590.0,105580.0,0.25598977]
["bitfinex","BTCUSD",1750722279737,0.002,105590.0,105580.0,0.24651855]
["bitfinex","BTCUSD",1750722279940,0.002,105590.0,105580.0,0.25598977]
["bitfinex","BTCUSD",1750722280528,0.002,105590.0,105580.0,0.24651855]
["bitfinex","BTCUSD",1750722280738,0.002,105590.0,105580.0,0.26546072]
["bitfinex","BTCUSD",1750722280953,0.002,105590.0,105580.0,0.78114906]
["bitfinex","BTCUSD",1750722281180,0.002,105590.0,105580.0,0.87665092]
["bitfinex","BTCUSD",1750722281387,0.002,105590.0,105580.0,1.21665092]
["bitfinex","BTCUSD",1750722281820,0.6809373,105630.0,105580.0,1.13498962]
["bitfinex","BTCUSD",1750722282036,0.54195831,105620.0,105590.0,0.25001978]
["bitfinex","BTCUSD",1750722282271,0.11140186,105620.0,105600.0,0.0137]
["bitfinex","BTCUSD",1750722283551,0.28616186,105620.0,105600.0,0.0137]
["bitfinex","BTCUSD",1750722284204,0.11140186,105620.0,105600.0,0.0137]
["bitfinex","BTCUSD",1750722284426,0.28604186,105620.0,105600.0,0.0137]
["bitfinex","BTCUSD",1750722284878,0.29004186,105620.0,105600.0,0.0137]
["bitfinex","BTCUSD",1750722285294,0.0159,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750722285511,0.54195831,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750722285720,0.11140186,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750722285920,0.48144271,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750722286169,0.46594271,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750722286377,0.46594271,105610.0,105590.0,0.0156]
["bitfinex","BTCUSD",1750722286602,0.26978186,105600.0,105590.0,0.0156]
["bitfinex","BTCUSD",1750722287760,0.26978186,105600.0,105580.0,0.03234603]
["bitfinex","BTCUSD",1750722288204,0.17528,105600.0,105590.0,0.0371]
["bitfinex","BTCUSD",1750722288402,0.001,105600.0,105590.0,0.0371]
["bitfinex","BTCUSD",1750722288884,0.001,105600.0,105590.0,0.0381]
["bitfinex","BTCUSD",1750722289319,0.001,105600.0,105590.0,0.0371]
["bitfinex","BTCUSD",1750722289716,0.17588,105600.0,105590.0,0.0401]
["bitfinex","BTCUSD",1750722290508,0.17588,105600.0,105590.0,0.04957059]
["bitfinex","BTCUSD",1750722290875,0.17588,105600.0,105590.0,0.0401]
["bitfinex","BTCUSD",1750722292345,0.17588,105600.0,105590.0,0.0236]
["bitfinex","BTCUSD",1750722296017,0.17588,105600.0,105590.0,0.03307059]
["bitfinex","BTCUSD",1750722296228,0.17588,105600.0,105590.0,0.0236]
["bitfinex","BTCUSD",1750722297324,0.17588,105600.0,105590.0,0.0389]
["bitfinex","BTCUSD",1750722299511,0.52063346,105600.0,105590.0,0.0236]
["bitfinex","BTCUSD",1750722299720,0.61613532,105600.0,105590.0,0.008]
["bitfinex","BTCUSD",1750722299932,0.27138186,105600.0,105590.0,0.008]
["bitfinex","BTCUSD",1750722301022,0.63123532,105600.0,105590.0,0.008]
["bitfinex","BTCUSD",1750722301721,0.28648186,105600.0,105590.0,0.008]
["bitfinex","BTCUSD",1750722301940,0.63123532,105600.0,105590.0,0.008]
["bitfinex","BTCUSD",1750722303845,6.58883633,105600.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722304065,0.82629617,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722305554,0.45250186,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722305765,0.79725532,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722305967,0.45250186,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722306176,0.79725532,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722307033,0.79725532,105590.0,105580.0,0.00124603]
["bitfinex","BTCUSD",1750722307034,0.78325532,105590.0,105580.0,0.00124603]
["bitfinex","BTCUSD",1750722308034,0.43850186,105590.0,105580.0,0.00124603]
["bitfinex","BTCUSD",1750722308259,0.43850186,105590.0,105580.0,0.03244603]
["bitfinex","BTCUSD",1750722309027,0.09850186,105590.0,105580.0,0.03244603]
["bitfinex","BTCUSD",1750722309646,0.003,105590.0,105580.0,0.03244603]
["bitfinex","BTCUSD",1750722309760,0.003,105590.0,105580.0,0.04191752]
["bitfinex","BTCUSD",1750722310227,0.003,105590.0,105580.0,0.03244603]
["bitfinex","BTCUSD",1750722312922,0.003,105590.0,105580.0,0.25028968]
["bitfinex","BTCUSD",1750722313126,0.003,105590.0,105580.0,0.604514]
["bitfinex","BTCUSD",1750722313987,0.001,105590.0,105580.0,0.603514]
["bitfinex","BTCUSD",1750722314180,0.002,105590.0,105580.0,0.605514]
["bitfinex","BTCUSD",1750722314646,0.001,105590.0,105580.0,0.605514]
["bitfinex","BTCUSD",1750722315001,0.002,105590.0,105580.0,0.608514]
["bitfinex","BTCUSD",1750722316230,0.002,105590.0,105580.0,0.25428968]
["bitfinex","BTCUSD",1750722316513,0.002,105590.0,105580.0,0.26376072]
["bitfinex","BTCUSD",1750722316706,0.002,105590.0,105580.0,0.60851418]
["bitfinex","BTCUSD",1750722316897,0.002,105590.0,105580.0,0.83211418]
["bitfinex","BTCUSD",1750722323285,0.002,105590.0,105580.0,1.56317604]
["bitfinex","BTCUSD",1750722326577,0.002,105590.0,105580.0,1.04401604]
["bitfinex","BTCUSD",1750722326815,0.07566085,105610.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1750722326816,0.0163,105600.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1750722327069,0.0163,105600.0,105590.0,0.21682328]
["bitfinex","BTCUSD",1750722327268,0.0163,105600.0,105590.0,0.20635296]
["bitfinex","BTCUSD",1750722327473,0.0163,105600.0,105590.0,0.016941]
["bitfinex","BTCUSD",1750722327688,0.0163,105600.0,105590.0,0.01694109]
["bitfinex","BTCUSD",1750722327904,0.0163,105600.0,105580.0,0.45967837]
["bitfinex","BTCUSD",1750722328144,0.0326,105600.0,105580.0,0.22308977]
["bitfinex","BTCUSD",1750722328348,0.0336,105600.0,105590.0,0.006]
["bitfinex","BTCUSD",1750722328987,0.47385532,105600.0,105590.0,0.006]
["bitfinex","BTCUSD",1750722329204,0.47485532,105600.0,105590.0,0.009]
["bitfinex","BTCUSD",1750722329986,0.47385532,105600.0,105590.0,0.006]
["bitfinex","BTCUSD",1750722330186,0.12810186,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750722330446,0.12790186,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750722330650,0.12890186,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1750722331276,0.81365532,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1750722334214,0.46890186,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1750722335046,0.48344271,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1750722336081,0.82819617,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1750722337359,1.26841958,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1750722337555,6.34104477,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1750722337770,0.38644085,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722337979,0.99665617,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722338622,1.01928626,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722340646,0.6745328,105590.0,105580.0,0.00024603]
["bitfinex","BTCUSD",1750722340859,0.6775328,105590.0,105580.0,0.00124603]
["bitfinex","BTCUSD",1750722341073,1.02228626,105590.0,105580.0,0.00124603]
["bitfinex","BTCUSD",1750722341708,1.00565617,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722343041,6.05565617,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722343345,6.15112612,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722346473,6.05565617,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722349889,5.71090271,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722350113,6.05565617,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722354266,0.44450186,105590.0,105580.0,0.00224603]
["bitfinex","BTCUSD",1750722354471,0.61266186,105590.0,105580.0,0.01864603]
["bitfinex","BTCUSD",1750722354759,0.009,105590.0,105580.0,0.22407584]
["bitfinex","BTCUSD",1750722355034,0.009,105590.0,105580.0,0.59724269]
["bitfinex","BTCUSD",1750722356009,0.34,105610.0,105590.0,0.20834705]
["bitfinex","BTCUSD",1750722356206,0.43550186,105610.0,105600.0,0.0154]
["bitfinex","BTCUSD",1750722356363,0.43550186,105610.0,105600.0,0.0144]
["bitfinex","BTCUSD",1750722356776,0.43550186,105610.0,105600.0,0.0134]
["bitfinex","BTCUSD",1750722357702,0.09550186,105610.0,105600.0,0.0134]
["bitfinex","BTCUSD",1750722357909,0.09550186,105610.0,105600.0,0.5829865]
["bitfinex","BTCUSD",1750722358069,0.02812253,105620.0,105600.0,0.60192507]
["bitfinex","BTCUSD",1750722358279,0.09550186,105620.0,105600.0,0.57905592]
["bitfinex","BTCUSD",1750722358482,0.001,105610.0,105600.0,0.58952525]
["bitfinex","BTCUSD",1750722358685,0.001,105610.0,105600.0,0.59899449]
["bitfinex","BTCUSD",1750722358898,0.001,105610.0,105600.0,0.55164739]
["bitfinex","BTCUSD",1750722359105,0.001,105610.0,105600.0,0.56111699]
["bitfinex","BTCUSD",1750722359314,0.09550186,105620.0,105600.0,0.5695865]
["bitfinex","BTCUSD",1750722359520,0.12709025,105620.0,105600.0,0.5705865]
["bitfinex","BTCUSD",1750722359719,0.12709025,105620.0,105610.0,0.0165]
["bitfinex","BTCUSD",1750722359948,0.12409025,105620.0,105610.0,0.0165]
["bitfinex","BTCUSD",1750722360163,0.09550186,105620.0,105610.0,0.0155]
["bitfinex","BTCUSD",1750722360644,0.16786,105640.0,105620.0,0.0153]
["bitfinex","BTCUSD",1750722360892,0.09550186,105630.0,105620.0,0.0153]
["bitfinex","BTCUSD",1750722361338,0.09550186,105630.0,105620.0,0.0143]
["bitfinex","BTCUSD",1750722361749,0.09550186,105630.0,105620.0,0.0133]
["bitfinex","BTCUSD",1750722361956,0.00046087,105630.0,105620.0,0.54741153]
["bitfinex","BTCUSD",1750722362164,0.00046087,105630.0,105620.0,0.57581415]
["bitfinex","BTCUSD",1750722362374,0.00046087,105630.0,105620.0,0.62353415]
["bitfinex","BTCUSD",1750722362789,0.00046087,105630.0,105620.0,0.63450567]
["bitfinex","BTCUSD",1750722362993,0.00046087,105630.0,105620.0,0.62353415]
["bitfinex","BTCUSD",1750722363198,0.00046087,105630.0,105620.0,0.64033415]
["bitfinex","BTCUSD",1750722363407,0.00046087,105630.0,105620.0,0.64133415]
["bitfinex","BTCUSD",1750722363580,0.00046087,105630.0,105620.0,0.66927978]
["bitfinex","BTCUSD",1750722363994,0.00046087,105630.0,105620.0,1.00927978]
["bitfinex","BTCUSD",1750722364205,0.00046087,105630.0,105620.0,1.10478164]
["bitfinex","BTCUSD",1750722364613,0.00046087,105630.0,105620.0,1.10378164]
["bitfinex","BTCUSD",1750722364839,0.00046087,105630.0,105620.0,1.10278164]
["bitfinex","BTCUSD",1750722365049,0.00146087,105630.0,105620.0,1.4525351]
["bitfinex","BTCUSD",1750722365254,0.00146087,105630.0,105620.0,1.4585351]
["bitfinex","BTCUSD",1750722365457,0.00146087,105630.0,105620.0,1.4535351]
["bitfinex","BTCUSD",1750722365664,0.00146087,105630.0,105620.0,1.4475351]
["bitfinex","BTCUSD",1750722365873,0.00346087,105630.0,105620.0,1.4625351]
["bitfinex","BTCUSD",1750722367314,0.00346087,105630.0,105620.0,1.52707595]
["bitfinex","BTCUSD",1750722368612,0.00346087,105630.0,105620.0,1.82427595]
["bitfinex","BTCUSD",1750722369317,0.00346087,105630.0,105620.0,1.13476903]
["bitfinex","BTCUSD",1750722369520,0.00346087,105630.0,105620.0,1.82427595]
["bitfinex","BTCUSD",1750722373856,0.00346087,105630.0,105620.0,1.07018818]
["bitfinex","BTCUSD",1750722374070,0.00346087,105630.0,105620.0,1.58138164]
["bitfinex","BTCUSD",1750722374512,0.00346087,105630.0,105620.0,1.36726164]
["bitfinex","BTCUSD",1750722374844,0.00346087,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750722374845,0.01906087,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750722375035,0.19022358,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750722375586,0.18922358,105630.0,105620.0,0.009]
["bitfinex","BTCUSD",1750722375790,0.18722358,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722376365,0.18822358,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750722376571,0.09596273,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750722376922,0.11156273,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750722377130,0.11256273,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722377862,0.11256273,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750722378310,0.11256273,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750722379428,0.00146087,105630.0,105620.0,0.22176069]
["bitfinex","BTCUSD",1750722379629,0.00146087,105630.0,105620.0,0.20282588]
["bitfinex","BTCUSD",1750722379819,0.00146087,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750722380183,0.00146087,105630.0,105620.0,0.01346772]
["bitfinex","BTCUSD",1750722380347,0.00146087,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750722381262,0.01776087,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750722382232,0.11326273,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750722382441,0.12956273,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750722382672,0.59238138,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750722383040,0.15786307,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750722383875,0.15788942,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750722384093,0.15788942,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722384708,0.14716565,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722385351,0.12956273,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722387594,0.14025426,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722388449,0.15787568,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722388661,0.17241653,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722388888,0.60311776,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722389127,6.08260198,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722389334,6.09141148,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722389539,6.10183027,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722389759,6.28556809,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722390485,6.25752788,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722390902,6.24871876,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722391979,5.81801753,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722392170,6.24871876,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722392383,6.24210362,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722392593,6.24870749,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722392820,6.23109693,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722393033,6.24870323,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722393248,5.651882,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722393472,0.12526056,105630.0,105620.0,0.43370123]
["bitfinex","BTCUSD",1750722393686,0.10765426,105630.0,105620.0,0.53235807]
["bitfinex","BTCUSD",1750722393901,0.10765426,105630.0,105620.0,0.343]
["bitfinex","BTCUSD",1750722394333,0.12335426,105630.0,105620.0,0.343]
["bitfinex","BTCUSD",1750722394762,0.10765426,105630.0,105620.0,0.53235807]
["bitfinex","BTCUSD",1750722394982,0.00146087,105630.0,105620.0,0.53235807]
["bitfinex","BTCUSD",1750722395185,0.00146087,105630.0,105620.0,0.54182597]
["bitfinex","BTCUSD",1750722395396,0.00146087,105630.0,105620.0,0.55129369]
["bitfinex","BTCUSD",1750722395603,0.00146087,105630.0,105620.0,0.54182597]
["bitfinex","BTCUSD",1750722395818,0.00146087,105630.0,105620.0,0.55129369]
["bitfinex","BTCUSD",1750722396026,0.00146087,105630.0,105620.0,0.56076132]
["bitfinex","BTCUSD",1750722396233,0.00146087,105630.0,105620.0,0.55129369]
["bitfinex","BTCUSD",1750722396647,0.00146087,105630.0,105620.0,0.21129378]
["bitfinex","BTCUSD",1750722396881,0.00146087,105630.0,105620.0,0.20182597]
["bitfinex","BTCUSD",1750722397088,0.11266273,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722397296,0.55896396,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722398228,0.11266273,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722398463,0.09696273,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722399823,0.09696273,105630.0,105620.0,0.19235807]
["bitfinex","BTCUSD",1750722400054,0.09696273,105630.0,105620.0,0.20182597]
["bitfinex","BTCUSD",1750722400295,0.00146087,105630.0,105620.0,0.2362615]
["bitfinex","BTCUSD",1750722400527,0.01796087,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722401689,0.00146087,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722402145,0.01796087,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722403289,0.00146087,105630.0,105620.0,0.19235807]
["bitfinex","BTCUSD",1750722403517,0.01915184,105630.0,105620.0,0.19235807]
["bitfinex","BTCUSD",1750722403950,0.01915184,105630.0,105620.0,0.20182597]
["bitfinex","BTCUSD",1750722404177,0.01915184,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722404390,0.00146087,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722404654,0.11226273,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722404878,0.12995697,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722405307,0.14515697,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722406823,0.12995697,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722407667,0.11226273,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722408116,0.12995719,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722408959,0.11226273,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722409198,0.12866273,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722410613,0.57390481,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722411155,6.06917111,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722411331,6.10605021,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722412305,6.10603528,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722412912,6.13451328,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722413683,6.23666004,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722414786,6.26470025,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750722415278,6.26470025,105630.0,105620.0,0.25176069]
["bitfinex","BTCUSD",1750722415279,0.00146087,105630.0,105620.0,0.25176069]
["bitfinex","BTCUSD",1750722415512,0.00146087,105630.0,105620.0,1.11796378]
["bitfinex","BTCUSD",1750722415755,0.00146087,105630.0,105620.0,1.18350463]
["bitfinex","BTCUSD",1750722415992,0.0001,105640.0,105630.0,1.0200413]
["bitfinex","BTCUSD",1750722416224,0.0001,105640.0,105630.0,1.85476609]
["bitfinex","BTCUSD",1750722416920,0.0001,105640.0,105630.0,1.87988366]
["bitfinex","BTCUSD",1750722417149,0.0001,105640.0,105630.0,1.89042181]
["bitfinex","BTCUSD",1750722417619,0.0021,105640.0,105630.0,1.90042181]
["bitfinex","BTCUSD",1750722418510,0.0001,105650.0,105640.0,0.31246032]
["bitfinex","BTCUSD",1750722418737,0.0001,105650.0,105640.0,1.48612464]
["bitfinex","BTCUSD",1750722419427,0.0001,105650.0,105640.0,1.43991764]
["bitfinex","BTCUSD",1750722419655,0.0001,105650.0,105640.0,1.00921641]
["bitfinex","BTCUSD",1750722419892,0.0001,105650.0,105640.0,0.77791556]
["bitfinex","BTCUSD",1750722420109,0.0001,105650.0,105640.0,0.99355556]
["bitfinex","BTCUSD",1750722420559,0.0001,105650.0,105640.0,0.77691556]
["bitfinex","BTCUSD",1750722420818,0.0001,105650.0,105640.0,1.33343556]
["bitfinex","BTCUSD",1750722421259,0.0001,105650.0,105640.0,0.79207247]
["bitfinex","BTCUSD",1750722421514,0.0001,105650.0,105640.0,0.018993]
["bitfinex","BTCUSD",1750722421767,0.0011,105650.0,105640.0,0.012793]
["bitfinex","BTCUSD",1750722421996,0.0011,105650.0,105640.0,0.02225911]
["bitfinex","BTCUSD",1750722422225,0.0001,105650.0,105640.0,0.01325911]
["bitfinex","BTCUSD",1750722422451,0.0011,105650.0,105640.0,0.23897867]
["bitfinex","BTCUSD",1750722422690,0.0021,105650.0,105640.0,0.2405131]
["bitfinex","BTCUSD",1750722422897,0.0011,105650.0,105640.0,0.2295131]
["bitfinex","BTCUSD",1750722423124,0.0021,105650.0,105640.0,0.25744424]
["bitfinex","BTCUSD",1750722423381,0.0021,105650.0,105640.0,0.27374424]
["bitfinex","BTCUSD",1750722423607,0.0011,105650.0,105640.0,0.28174424]
["bitfinex","BTCUSD",1750722424069,0.0011,105650.0,105640.0,0.27795124]
["bitfinex","BTCUSD",1750722424528,0.0011,105650.0,105640.0,1.65051641]
["bitfinex","BTCUSD",1750722424983,0.0021,105650.0,105640.0,1.65651641]
["bitfinex","BTCUSD",1750722425440,0.0011,105650.0,105640.0,1.65051641]
["bitfinex","BTCUSD",1750722425677,0.0001,105650.0,105640.0,1.21081518]
["bitfinex","BTCUSD",1750722425885,0.0011,105650.0,105640.0,0.78911395]
["bitfinex","BTCUSD",1750722426098,0.0011,105650.0,105640.0,1.21981518]
["bitfinex","BTCUSD",1750722426636,0.0031,105650.0,105640.0,1.23481518]
["bitfinex","BTCUSD",1750722426839,0.0031,105650.0,105640.0,1.15915433]
["bitfinex","BTCUSD",1750722427797,0.0031,105650.0,105640.0,1.37571433]
["bitfinex","BTCUSD",1750722428995,0.0031,105650.0,105640.0,1.67191433]
["bitfinex","BTCUSD",1750722429195,0.0031,105650.0,105640.0,2.10261556]
["bitfinex","BTCUSD",1750722430131,0.0031,105650.0,105640.0,1.67191433]
["bitfinex","BTCUSD",1750722431720,0.0031,105650.0,105640.0,1.73645518]
["bitfinex","BTCUSD",1750722431935,0.0031,105650.0,105640.0,2.16715641]
["bitfinex","BTCUSD",1750722432984,0.0031,105650.0,105640.0,1.67099433]
["bitfinex","BTCUSD",1750722434141,0.0031,105650.0,105640.0,2.10169556]
["bitfinex","BTCUSD",1750722434347,0.0031,105650.0,105640.0,2.11749556]
["bitfinex","BTCUSD",1750722435235,0.0031,105650.0,105640.0,1.68679433]
["bitfinex","BTCUSD",1750722436109,0.0031,105650.0,105640.0,1.0404531]
["bitfinex","BTCUSD",1750722436316,0.0031,105650.0,105640.0,1.67059433]
["bitfinex","BTCUSD",1750722436530,0.0031,105650.0,105640.0,1.67063433]
["bitfinex","BTCUSD",1750722436746,0.0031,105650.0,105640.0,1.67059433]
["bitfinex","BTCUSD",1750722437146,0.0031,105650.0,105640.0,1.43885433]
["bitfinex","BTCUSD",1750722437336,0.0031,105650.0,105640.0,1.65425433]
["bitfinex","BTCUSD",1750722439107,0.0031,105650.0,105640.0,1.35805433]
["bitfinex","BTCUSD",1750722439232,0.0031,105650.0,105640.0,1.38935433]
["bitfinex","BTCUSD",1750722441376,0.0031,105650.0,105640.0,1.17395433]
["bitfinex","BTCUSD",1750722441583,0.0031,105650.0,105640.0,1.37317433]
["bitfinex","BTCUSD",1750722442250,0.0031,105650.0,105640.0,1.38907433]
["bitfinex","BTCUSD",1750722442819,0.0031,105650.0,105640.0,1.81977556]
["bitfinex","BTCUSD",1750722443224,0.0031,105650.0,105640.0,1.38907433]
["bitfinex","BTCUSD",1750722443994,0.0031,105650.0,105640.0,1.17395433]
["bitfinex","BTCUSD",1750722444200,0.0031,105650.0,105640.0,1.37313433]
["bitfinex","BTCUSD",1750722444402,0.0031,105650.0,105640.0,1.38963433]
["bitfinex","BTCUSD",1750722446534,0.0031,105650.0,105640.0,1.68583433]
["bitfinex","BTCUSD",1750722448355,0.0031,105650.0,105640.0,1.0081531]
["bitfinex","BTCUSD",1750722448722,0.0031,105650.0,105640.0,1.65373433]
["bitfinex","BTCUSD",1750722449974,0.0031,105650.0,105640.0,1.66873433]
["bitfinex","BTCUSD",1750722451262,0.0031,105650.0,105640.0,1.2380331]
["bitfinex","BTCUSD",1750722451474,0.0031,105650.0,105640.0,1.65373433]
["bitfinex","BTCUSD",1750722452316,0.0184,105650.0,105640.0,0.49113124]
["bitfinex","BTCUSD",1750722452742,0.0031,105650.0,105640.0,0.92183247]
["bitfinex","BTCUSD",1750722453407,0.0031,105650.0,105640.0,1.38923433]
["bitfinex","BTCUSD",1750722453611,0.0031,105650.0,105640.0,1.37283433]
["bitfinex","BTCUSD",1750722454267,0.0031,105650.0,105640.0,1.04715247]
["bitfinex","BTCUSD",1750722454463,0.0031,105650.0,105640.0,1.24611247]
["bitfinex","BTCUSD",1750722456568,0.0031,105650.0,105640.0,1.35691433]
["bitfinex","BTCUSD",1750722456787,0.0031,105650.0,105640.0,1.37251433]
["bitfinex","BTCUSD",1750722457046,0.0031,105650.0,105640.0,1.35691433]
["bitfinex","BTCUSD",1750722457500,0.0031,105650.0,105640.0,1.37261433]
["bitfinex","BTCUSD",1750722458170,0.0031,105650.0,105640.0,1.66881433]
["bitfinex","BTCUSD",1750722458399,0.0031,105650.0,105640.0,1.80331556]
["bitfinex","BTCUSD",1750722458605,0.0031,105650.0,105640.0,0.9419131]
["bitfinex","BTCUSD",1750722458865,0.0031,105650.0,105640.0,1.35627433]
["bitfinex","BTCUSD",1750722459267,0.0031,105650.0,105640.0,1.37197433]
["bitfinex","BTCUSD",1750722459499,0.0031,105650.0,105640.0,1.80267556]
["bitfinex","BTCUSD",1750722460348,0.0031,105650.0,105640.0,1.37197433]
["bitfinex","BTCUSD",1750722460564,0.0031,105650.0,105640.0,2.16341641]
["bitfinex","BTCUSD",1750722461876,0.0031,105650.0,105640.0,2.25705666]
["bitfinex","BTCUSD",1750722462534,0.0031,105650.0,105640.0,2.20705666]
["bitfinex","BTCUSD",1750722462743,0.0031,105650.0,105640.0,1.89929641]
["bitfinex","BTCUSD",1750722462955,0.0031,105650.0,105640.0,2.11349641]
["bitfinex","BTCUSD",1750722463165,0.0031,105650.0,105640.0,2.09903556]
["bitfinex","BTCUSD",1750722463386,0.0031,105650.0,105640.0,2.09899556]
["bitfinex","BTCUSD",1750722464037,0.0031,105650.0,105640.0,2.09907556]
["bitfinex","BTCUSD",1750722464243,0.0031,105650.0,105640.0,2.09903556]
["bitfinex","BTCUSD",1750722464456,0.0031,105650.0,105640.0,1.88475556]
["bitfinex","BTCUSD",1750722464686,0.0031,105650.0,105640.0,2.08329556]
["bitfinex","BTCUSD",1750722464904,0.0031,105650.0,105640.0,2.09919556]
["bitfinex","BTCUSD",1750722465605,0.0031,105650.0,105640.0,2.16373641]
["bitfinex","BTCUSD",1750722465823,0.0001,105670.0,105660.0,1.08502034]
["bitfinex","BTCUSD",1750722466039,0.00014609,105670.0,105660.0,1.6436422]
["bitfinex","BTCUSD",1750722466258,0.00014609,105670.0,105660.0,1.21294097]
["bitfinex","BTCUSD",1750722466503,0.00014609,105670.0,105660.0,1.6436422]
["bitfinex","BTCUSD",1750722466945,0.00014609,105670.0,105660.0,1.6474352]
["bitfinex","BTCUSD",1750722467350,0.00014609,105670.0,105660.0,1.6484352]
["bitfinex","BTCUSD",1750722467621,0.00014609,105670.0,105660.0,1.6474352]
["bitfinex","BTCUSD",1750722468048,0.00014609,105670.0,105660.0,1.6514352]
["bitfinex","BTCUSD",1750722468267,0.00014609,105670.0,105660.0,1.6474352]
["bitfinex","BTCUSD",1750722468947,0.00014609,105670.0,105660.0,1.6109792]
["bitfinex","BTCUSD",1750722469167,0.00014609,105670.0,105660.0,1.64537107]
["bitfinex","BTCUSD",1750722469603,0.00014609,105670.0,105660.0,1.65037107]
["bitfinex","BTCUSD",1750722470069,0.00014609,105670.0,105660.0,1.64537107]
["bitfinex","BTCUSD",1750722470520,0.00014609,105670.0,105660.0,1.63937107]
["bitfinex","BTCUSD",1750722470747,0.00014609,105670.0,105660.0,1.64837107]
["bitfinex","BTCUSD",1750722470976,0.00014609,105670.0,105660.0,1.65637107]
["bitfinex","BTCUSD",1750722471671,0.00014609,105670.0,105660.0,1.64737107]
["bitfinex","BTCUSD",1750722471888,0.00014609,105670.0,105660.0,1.65437107]
["bitfinex","BTCUSD",1750722472328,0.00014609,105670.0,105660.0,1.64637107]
["bitfinex","BTCUSD",1750722472559,0.00014609,105670.0,105660.0,1.65637107]
["bitfinex","BTCUSD",1750722472802,0.00114609,105670.0,105660.0,1.65637107]
["bitfinex","BTCUSD",1750722473398,0.00114609,105670.0,105660.0,1.68763107]
["bitfinex","BTCUSD",1750722473852,0.00114609,105670.0,105660.0,1.70303107]
["bitfinex","BTCUSD",1750722474764,0.00114609,105670.0,105660.0,1.48895107]
["bitfinex","BTCUSD",1750722474983,0.00114609,105670.0,105660.0,1.63763107]
["bitfinex","BTCUSD",1750722475829,0.00114609,105670.0,105660.0,1.42355107]
["bitfinex","BTCUSD",1750722476077,0.00114609,105670.0,105660.0,1.60681022]
["bitfinex","BTCUSD",1750722476705,0.00114609,105670.0,105660.0,1.63685107]
["bitfinex","BTCUSD",1750722476917,0.00114609,105670.0,105660.0,1.65225107]
["bitfinex","BTCUSD",1750722477549,0.00114609,105670.0,105660.0,1.63685107]
["bitfinex","BTCUSD",1750722480409,0.00114609,105670.0,105660.0,1.65315107]
["bitfinex","BTCUSD",1750722480623,0.00114609,105670.0,105660.0,2.19825107]
["bitfinex","BTCUSD",1750722481740,0.00114609,105670.0,105660.0,2.6289523]
["bitfinex","BTCUSD",1750722481964,0.0001,105680.0,105670.0,0.29925765]
["bitfinex","BTCUSD",1750722482187,0.0001,105680.0,105670.0,2.05864197]
["bitfinex","BTCUSD",1750722482861,0.0001,105680.0,105670.0,1.60892074]
["bitfinex","BTCUSD",1750722483302,0.0314,105680.0,105670.0,0.99663951]
["bitfinex","BTCUSD",1750722483524,0.0324,105680.0,105670.0,1.60182074]
["bitfinex","BTCUSD",1750722484258,0.0324,105680.0,105670.0,1.60198074]
["bitfinex","BTCUSD",1750722484686,0.017,105680.0,105670.0,1.60698074]
["bitfinex","BTCUSD",1750722484905,0.0011,105680.0,105670.0,1.17627951]
["bitfinex","BTCUSD",1750722485120,0.0011,105680.0,105670.0,1.40760159]
["bitfinex","BTCUSD",1750722485348,0.0011,105680.0,105670.0,1.62140159]
["bitfinex","BTCUSD",1750722485789,0.0011,105680.0,105670.0,1.63670159]
["bitfinex","BTCUSD",1750722486223,0.0011,105680.0,105670.0,1.70260159]
["bitfinex","BTCUSD",1750722486862,0.0011,105680.0,105670.0,1.68674159]
["bitfinex","BTCUSD",1750722487074,0.0011,105680.0,105670.0,1.63674159]
["bitfinex","BTCUSD",1750722487547,0.0011,105680.0,105670.0,1.64702514]
["bitfinex","BTCUSD",1750722487757,0.0011,105680.0,105670.0,1.63172514]
["bitfinex","BTCUSD",1750722487979,0.0165,105680.0,105670.0,1.39306074]
["bitfinex","BTCUSD",1750722488231,0.0326,105680.0,105670.0,1.17615951]
["bitfinex","BTCUSD",1750722488657,0.0326,105680.0,105670.0,1.60686074]
["bitfinex","BTCUSD",1750722488870,0.0326,105680.0,105670.0,1.17615951]
["bitfinex","BTCUSD",1750722489301,0.0169,105680.0,105670.0,1.60674074]
["bitfinex","BTCUSD",1750722490890,0.0169,105680.0,105670.0,1.17603951]
["bitfinex","BTCUSD",1750722491104,0.0328,105680.0,105670.0,0.78425765]
["bitfinex","BTCUSD",1750722491570,0.0328,105680.0,105670.0,1.21495888]
["bitfinex","BTCUSD",1750722491990,0.0328,105680.0,105670.0,0.78425765]
["bitfinex","BTCUSD",1750722492655,0.0328,105680.0,105670.0,0.51739495]
["bitfinex","BTCUSD",1750722492871,0.0328,105680.0,105670.0,0.013]
["bitfinex","BTCUSD",1750722493121,0.0328,105680.0,105670.0,0.17976]
["bitfinex","BTCUSD",1750722493623,0.0318,105680.0,105670.0,0.18122333]
["bitfinex","BTCUSD",1750722493867,0.0318,105680.0,105670.0,0.18122342]
["bitfinex","BTCUSD",1750722494064,0.0318,105680.0,105670.0,0.01446342]
["bitfinex","BTCUSD",1750722494278,0.0318,105680.0,105670.0,0.18564657]
["bitfinex","BTCUSD",1750722494494,0.0318,105680.0,105670.0,0.17818342]
["bitfinex","BTCUSD",1750722494970,0.0318,105680.0,105670.0,0.01892666]
["bitfinex","BTCUSD",1750722495203,0.0338,105680.0,105670.0,0.00946342]
["bitfinex","BTCUSD",1750722495421,0.0338,105680.0,105670.0,0.01892675]
["bitfinex","BTCUSD",1750722495846,0.0318,105670.0,105660.0,0.41399027]
["bitfinex","BTCUSD",1750722496067,0.0318,105670.0,105660.0,0.42345396]
["bitfinex","BTCUSD",1750722497102,0.0318,105670.0,105660.0,0.41387009]
["bitfinex","BTCUSD",1750722497522,0.0318,105670.0,105660.0,0.41387027]
["bitfinex","BTCUSD",1750722497951,0.0318,105670.0,105660.0,0.22834226]
["bitfinex","BTCUSD",1750722498161,0.0318,105670.0,105660.0,0.42305413]
["bitfinex","BTCUSD",1750722498377,0.0318,105670.0,105660.0,0.7672489]
["bitfinex","BTCUSD",1750722498808,0.0328,105670.0,105660.0,0.7732489]
["bitfinex","BTCUSD",1750722500398,0.017,105670.0,105660.0,0.7732489]
["bitfinex","BTCUSD",1750722501428,0.017,105670.0,105660.0,0.42905413]
["bitfinex","BTCUSD",1750722501637,0.017,105670.0,105660.0,0.7732489]
["bitfinex","BTCUSD",1750722502015,0.001,105670.0,105660.0,0.7732489]
["bitfinex","BTCUSD",1750722502470,0.0166,105670.0,105660.0,0.7732489]
["bitfinex","BTCUSD",1750722503714,0.0316,105670.0,105660.0,0.7732489]
["bitfinex","BTCUSD",1750722504762,0.0166,105670.0,105660.0,0.7732489]
["bitfinex","BTCUSD",1750722506469,0.0317,105670.0,105660.0,0.7732489]
["bitfinex","BTCUSD",1750722508736,0.0317,105670.0,105660.0,1.0694489]
["bitfinex","BTCUSD",1750722516929,0.0317,105670.0,105660.0,0.71579044]
["bitfinex","BTCUSD",1750722517127,0.0317,105670.0,105660.0,0.72525413]
["bitfinex","BTCUSD",1750722517565,0.0317,105670.0,105660.0,0.71579044]
["bitfinex","BTCUSD",1750722517770,0.0317,105670.0,105660.0,0.51476]
["bitfinex","BTCUSD",1750722518141,0.0317,105670.0,105660.0,0.71351061]
["bitfinex","BTCUSD",1750722518347,0.0317,105670.0,105660.0,0.7419024]
["bitfinex","BTCUSD",1750722519381,0.0317,105670.0,105660.0,1.08609717]
["bitfinex","BTCUSD",1750722520642,0.0317,105670.0,105660.0,0.78989717]
["bitfinex","BTCUSD",1750722521669,0.0317,105670.0,105660.0,0.4457024]
["bitfinex","BTCUSD",1750722521874,0.0317,105670.0,105660.0,0.78989717]
["bitfinex","BTCUSD",1750722522517,0.0317,105670.0,105660.0,0.4457024]
["bitfinex","BTCUSD",1750722522690,0.0317,105670.0,105660.0,0.78989717]
["bitfinex","BTCUSD",1750722522890,0.0317,105670.0,105660.0,0.4457024]
["bitfinex","BTCUSD",1750722523122,0.0317,105670.0,105660.0,0.78989717]
["bitfinex","BTCUSD",1750722524342,0.0317,105670.0,105660.0,0.21856]
["bitfinex","BTCUSD",1750722524575,0.0317,105670.0,105660.0,0.42677457]
["bitfinex","BTCUSD",1750722524790,0.0317,105670.0,105660.0,0.44570222]
["bitfinex","BTCUSD",1750722525245,0.0317,105670.0,105660.0,0.45516591]
["bitfinex","BTCUSD",1750722528437,0.47139663,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750722528861,0.0317,105670.0,105660.0,0.56787303]
["bitfinex","BTCUSD",1750722530108,0.0317,105670.0,105660.0,0.55840934]
["bitfinex","BTCUSD",1750722530310,0.0307,105670.0,105660.0,0.56187321]
["bitfinex","BTCUSD",1750722530520,0.0307,105670.0,105660.0,0.58080068]
["bitfinex","BTCUSD",1750722530691,0.0307,105670.0,105660.0,0.58480068]
["bitfinex","BTCUSD",1750722530888,0.0307,105670.0,105660.0,0.57533699]
["bitfinex","BTCUSD",1750722531123,0.0307,105670.0,105660.0,0.58480068]
["bitfinex","BTCUSD",1750722531541,0.0327,105670.0,105660.0,0.58480068]
["bitfinex","BTCUSD",1750722533783,0.0327,105670.0,105660.0,0.24060591]
["bitfinex","BTCUSD",1750722533991,0.0327,105670.0,105660.0,0.58480068]
["bitfinex","BTCUSD",1750722534202,0.0327,105670.0,105660.0,0.56587321]
["bitfinex","BTCUSD",1750722534418,0.0327,105670.0,105660.0,0.55640943]
["bitfinex","BTCUSD",1750722534636,0.0327,105670.0,105660.0,0.5658733]
["bitfinex","BTCUSD",1750722534841,0.0327,105670.0,105660.0,0.2027507]
["bitfinex","BTCUSD",1750722535066,0.0327,105670.0,105660.0,0.22167888]
["bitfinex","BTCUSD",1750722535502,0.0327,105670.0,105660.0,0.23114266]
["bitfinex","BTCUSD",1750722535721,0.0327,105670.0,105660.0,0.24060653]
["bitfinex","BTCUSD",1750722535926,0.0327,105670.0,105660.0,0.22167888]
["bitfinex","BTCUSD",1750722536567,0.0327,105670.0,105660.0,0.23114293]
["bitfinex","BTCUSD",1750722536794,0.0327,105670.0,105660.0,0.22167906]
["bitfinex","BTCUSD",1750722536978,0.0327,105670.0,105660.0,0.23114302]
["bitfinex","BTCUSD",1750722537386,0.0327,105670.0,105660.0,0.21221492]
["bitfinex","BTCUSD",1750722537805,0.0327,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750722538241,0.04298789,105670.0,105660.0,0.2027507]
["bitfinex","BTCUSD",1750722538447,0.04298789,105670.0,105660.0,0.22167871]
["bitfinex","BTCUSD",1750722538649,0.04298789,105670.0,105660.0,0.21221484]
["bitfinex","BTCUSD",1750722538864,0.04298789,105670.0,105660.0,0.22167889]
["bitfinex","BTCUSD",1750722539075,0.04298789,105670.0,105660.0,0.21221484]
["bitfinex","BTCUSD",1750722539290,0.04298789,105670.0,105660.0,0.2027507]
["bitfinex","BTCUSD",1750722539920,0.04298789,105670.0,105660.0,0.21221484]
["bitfinex","BTCUSD",1750722540370,0.0327,105670.0,105660.0,0.2216788]
["bitfinex","BTCUSD",1750722540588,0.0327,105670.0,105660.0,0.21221484]
["bitfinex","BTCUSD",1750722540800,0.0327,105670.0,105660.0,0.23114276]
["bitfinex","BTCUSD",1750722541009,0.0327,105670.0,105660.0,0.23114285]
["bitfinex","BTCUSD",1750722541223,0.0327,105670.0,105660.0,0.22167889]
["bitfinex","BTCUSD",1750722541642,0.0327,105670.0,105660.0,0.23114285]
["bitfinex","BTCUSD",1750722542071,0.0327,105670.0,105660.0,0.22167889]
["bitfinex","BTCUSD",1750722542283,0.043135,105670.0,105660.0,0.21221484]
["bitfinex","BTCUSD",1750722542499,0.043135,105670.0,105660.0,0.22167889]
["bitfinex","BTCUSD",1750722542959,0.0327,105670.0,105660.0,0.23114267]
["bitfinex","BTCUSD",1750722543176,0.0327,105670.0,105660.0,0.23114285]
["bitfinex","BTCUSD",1750722543794,0.0327,105670.0,105660.0,0.24060672]
["bitfinex","BTCUSD",1750722544212,0.0327,105670.0,105660.0,0.23114241]
["bitfinex","BTCUSD",1750722544442,0.0327,105670.0,105660.0,0.24060574]
["bitfinex","BTCUSD",1750722544624,0.0327,105670.0,105660.0,0.23114205]
["bitfinex","BTCUSD",1750722545471,0.0327,105670.0,105660.0,0.24060574]
["bitfinex","BTCUSD",1750722545676,0.0327,105670.0,105660.0,0.23114196]
["bitfinex","BTCUSD",1750722545885,0.0327,105670.0,105660.0,0.2122144]
["bitfinex","BTCUSD",1750722546101,0.0327,105670.0,105660.0,0.22167871]
["bitfinex","BTCUSD",1750722546318,0.0327,105670.0,105660.0,0.23114258]
["bitfinex","BTCUSD",1750722546543,0.0176,105670.0,105660.0,0.23114258]
["bitfinex","BTCUSD",1750722546754,0.0176,105670.0,105660.0,0.24060636]
["bitfinex","BTCUSD",1750722547168,0.0176,105670.0,105660.0,0.23114258]
["bitfinex","BTCUSD",1750722547377,0.0176,105670.0,105660.0,0.22167871]
["bitfinex","BTCUSD",1750722547596,0.12940186,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750722547850,0.47359663,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750722548085,0.0161,105620.0,105610.0,0.13129635]
["bitfinex","BTCUSD",1750722548346,0.37659477,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750722548582,0.81209663,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750722548824,1.04005683,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750722549024,1.01462409,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750722549651,0.99203748,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750722550083,0.3708,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750722550296,0.81049663,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722550756,0.63170186,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722551001,0.81049663,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722551437,0.81249663,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722551633,0.82272201,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722552561,0.82572201,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722554125,0.48152724,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722554343,0.82572201,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722555712,1.27992758,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722555972,0.93573281,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722556269,0.59153804,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722556536,1.30237663,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722556804,0.95818186,105610.0,105600.0,0.00024609]
["bitfinex","BTCUSD",1750722558558,0.73413039,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1750722558784,1.0177213,105600.0,105590.0,0.00024603]
["bitfinex","BTCUSD",1750722559462,1.0215193,105600.0,105590.0,0.00024603]
["bitfinex","BTCUSD",1750722559932,0.65495548,105600.0,105590.0,0.00024603]
["bitfinex","BTCUSD",1750722560167,0.65215748,105600.0,105590.0,0.00024603]
["bitfinex","BTCUSD",1750722560400,0.30796271,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722560653,0.65215748,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722560856,1.01874685,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722561735,1.1142168,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722563239,1.01874685,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722563442,1.03623521,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722565525,0.15248482,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722565725,0.27816186,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722565942,0.62235663,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722566794,0.001,105600.0,105590.0,0.54432317]
["bitfinex","BTCUSD",1750722567039,0.001,105600.0,105590.0,0.2001284]
["bitfinex","BTCUSD",1750722567218,0.001,105600.0,105590.0,0.20959881]
["bitfinex","BTCUSD",1750722567389,0.001,105600.0,105590.0,0.20012849]
["bitfinex","BTCUSD",1750722567613,0.001,105600.0,105590.0,0.20959899]
["bitfinex","BTCUSD",1750722567867,0.001,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722568532,0.09650186,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722572218,0.11407193,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722572982,0.13654892,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722573449,0.1365488,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722574706,0.47837362,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722574915,0.49597914,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722575817,0.52423904,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722576222,0.52424416,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722576694,0.56188927,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722576910,0.58441632,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722577156,0.95269682,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722577387,0.88032916,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722577611,0.88154118,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722577840,0.91511369,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722578965,0.93393625,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722579654,0.92730909,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722579882,0.85201887,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722580315,0.92730909,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722580538,0.90963658,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722581056,0.56544181,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722581272,0.90963658,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722583403,0.83434636,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722584969,0.85868573,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722585562,0.91532829,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722585784,1.36953559,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722586030,0.94851853,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722586229,0.95231553,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722586434,1.29651203,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722586665,0.94852026,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722587802,0.91807941,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722588432,0.84278919,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722588646,0.91807941,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722589515,0.84278919,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722589730,0.85868919,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722589965,0.96869999,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722590180,1.04399021,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722590838,0.94852026,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722592196,1.29273716,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722593532,1.21744694,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722594199,0.87325217,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722594415,0.92996319,105600.0,105590.0,0.00124603]
["bitfinex","BTCUSD",1750722595057,0.92996319,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722595485,0.91224322,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722595693,0.89770237,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722595905,0.88180237,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722597373,0.91961396,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722597601,0.91296897,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722598137,0.5535742,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722598365,0.31289462,105600.0,105590.0,0.03271322]
["bitfinex","BTCUSD",1750722598598,0.05191276,105600.0,105590.0,0.60420096]
["bitfinex","BTCUSD",1750722598815,0.02354973,105600.0,105590.0,0.60420096]
["bitfinex","BTCUSD",1750722599474,0.001,105600.0,105590.0,0.69970282]
["bitfinex","BTCUSD",1750722600627,0.23165462,105630.0,105610.0,0.0406688]
["bitfinex","BTCUSD",1750722600846,0.36032972,105630.0,105610.0,0.0312]
["bitfinex","BTCUSD",1750722601077,0.72032449,105630.0,105600.0,0.0312]
["bitfinex","BTCUSD",1750722601312,0.48385966,105620.0,105590.0,0.24066452]
["bitfinex","BTCUSD",1750722601527,0.50654612,105620.0,105590.0,0.03631322]
["bitfinex","BTCUSD",1750722601729,0.50654612,105620.0,105590.0,0.04578381]
["bitfinex","BTCUSD",1750722601730,0.34419477,105610.0,105590.0,0.04578381]
["bitfinex","BTCUSD",1750722601972,0.36688123,105610.0,105590.0,0.03231322]
["bitfinex","BTCUSD",1750722602192,0.02268646,105610.0,105590.0,0.2501355]
["bitfinex","BTCUSD",1750722602410,0.02268646,105610.0,105590.0,0.26907524]
["bitfinex","BTCUSD",1750722602623,0.02268646,105610.0,105590.0,0.25960546]
["bitfinex","BTCUSD",1750722602827,0.02268646,105610.0,105590.0,0.61326938]
["bitfinex","BTCUSD",1750722603032,0.02268646,105610.0,105590.0,0.25013568]
["bitfinex","BTCUSD",1750722603276,0.02268646,105610.0,105590.0,0.59333045]
["bitfinex","BTCUSD",1750722603485,0.02268646,105610.0,105590.0,0.6048005]
["bitfinex","BTCUSD",1750722603715,0.4836351,105620.0,105590.0,0.60479942]
["bitfinex","BTCUSD",1750722603966,0.50630264,105620.0,105590.0,0.60579942]
["bitfinex","BTCUSD",1750722604178,0.50630264,105620.0,105590.0,0.24266518]
["bitfinex","BTCUSD",1750722604395,0.50630264,105620.0,105590.0,0.59633]
["bitfinex","BTCUSD",1750722604618,0.50630264,105620.0,105590.0,0.58685995]
["bitfinex","BTCUSD",1750722604826,0.50630264,105620.0,105590.0,0.25113523]
["bitfinex","BTCUSD",1750722605086,0.50730264,105620.0,105590.0,0.2586051]
["bitfinex","BTCUSD",1750722605289,0.49150264,105620.0,105590.0,0.59263045]
["bitfinex","BTCUSD",1750722605499,0.49150264,105620.0,105590.0,0.60210041]
["bitfinex","BTCUSD",1750722605712,0.49150264,105620.0,105590.0,0.59263045]
["bitfinex","BTCUSD",1750722605928,0.49150264,105620.0,105590.0,0.61157046]
["bitfinex","BTCUSD",1750722606557,0.49150264,105620.0,105590.0,0.59563045]
["bitfinex","BTCUSD",1750722606811,0.49150264,105620.0,105590.0,0.24196554]
["bitfinex","BTCUSD",1750722607014,0.49150264,105620.0,105590.0,0.22949522]
["bitfinex","BTCUSD",1750722607224,0.50650264,105620.0,105590.0,0.23896572]
["bitfinex","BTCUSD",1750722607437,0.50650264,105620.0,105590.0,0.24943604]
["bitfinex","BTCUSD",1750722607644,0.34419477,105610.0,105590.0,0.24943604]
["bitfinex","BTCUSD",1750722608526,0.34419477,105610.0,105590.0,0.24843604]
["bitfinex","BTCUSD",1750722608739,0.34419477,105610.0,105590.0,0.25790627]
["bitfinex","BTCUSD",1750722608945,0.34419477,105610.0,105590.0,0.04008381]
["bitfinex","BTCUSD",1750722609351,0.34419477,105610.0,105590.0,0.03061322]
["bitfinex","BTCUSD",1750722610215,0.34419477,105610.0,105590.0,0.03361322]
["bitfinex","BTCUSD",1750722611061,0.34419477,105610.0,105590.0,0.05255422]
["bitfinex","BTCUSD",1750722611268,0.16544,105610.0,105590.0,0.04308381]
["bitfinex","BTCUSD",1750722611476,0.50963477,105610.0,105590.0,0.05255431]
["bitfinex","BTCUSD",1750722611685,0.50963477,105610.0,105590.0,0.04308381]
["bitfinex","BTCUSD",1750722611923,0.50963477,105610.0,105590.0,0.03361322]
["bitfinex","BTCUSD",1750722612106,0.50963477,105610.0,105590.0,0.04308372]
["bitfinex","BTCUSD",1750722612323,0.50963477,105610.0,105590.0,0.03361322]
["bitfinex","BTCUSD",1750722612761,0.50963477,105610.0,105590.0,0.01931322]
["bitfinex","BTCUSD",1750722612976,0.50963477,105610.0,105590.0,0.02878372]
["bitfinex","BTCUSD",1750722613405,0.50963477,105610.0,105590.0,0.02878381]
["bitfinex","BTCUSD",1750722613637,0.50963477,105610.0,105590.0,0.01931322]
["bitfinex","BTCUSD",1750722613858,0.50963477,105610.0,105590.0,0.02878372]
["bitfinex","BTCUSD",1750722614075,0.6482351,105620.0,105590.0,0.58796007]
["bitfinex","BTCUSD",1750722614303,0.6482351,105620.0,105590.0,0.00411322]
["bitfinex","BTCUSD",1750722614304,0.34419477,105600.0,105590.0,0.00411322]
["bitfinex","BTCUSD",1750722614758,0.36039477,105610.0,105590.0,0.20299559]
["bitfinex","BTCUSD",1750722614976,0.45589663,105610.0,105590.0,0.19999559]
["bitfinex","BTCUSD",1750722615184,0.45589663,105610.0,105590.0,0.19899559]
["bitfinex","BTCUSD",1750722615613,0.89493324,105620.0,105600.0,0.00946969]
["bitfinex","BTCUSD",1750722615858,1.01208489,105620.0,105600.0,0.00946969]
["bitfinex","BTCUSD",1750722616264,0.9894351,105620.0,105600.0,0.22373278]
["bitfinex","BTCUSD",1750722616501,0.9732351,105620.0,105600.0,0.21426336]
["bitfinex","BTCUSD",1750722616723,0.001,105610.0,105600.0,0.22373296]
["bitfinex","BTCUSD",1750722616951,0.9732351,105620.0,105600.0,0.0154]
["bitfinex","BTCUSD",1750722617177,0.9894351,105620.0,105600.0,0.0154]
["bitfinex","BTCUSD",1750722617817,0.9904351,105620.0,105600.0,0.0154]
["bitfinex","BTCUSD",1750722618308,0.34419477,105610.0,105590.0,0.03161322]
["bitfinex","BTCUSD",1750722618526,0.45589663,105610.0,105590.0,0.01551322]
["bitfinex","BTCUSD",1750722618743,0.52575477,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722618949,0.62125663,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722619829,0.63745663,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722620043,0.26086186,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722620249,0.26086186,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722620673,0.26086186,105600.0,105590.0,0.01611322]
["bitfinex","BTCUSD",1750722620882,0.26086186,105600.0,105590.0,0.01511322]
["bitfinex","BTCUSD",1750722621325,0.16536,105610.0,105590.0,0.2329955]
["bitfinex","BTCUSD",1750722621531,0.26086186,105610.0,105590.0,0.2329955]
["bitfinex","BTCUSD",1750722621958,0.26086186,105610.0,105590.0,0.24446573]
["bitfinex","BTCUSD",1750722622584,0.26086186,105610.0,105590.0,0.24246573]
["bitfinex","BTCUSD",1750722622799,0.26086186,105610.0,105590.0,0.26140592]
["bitfinex","BTCUSD",1750722623003,0.26086186,105610.0,105590.0,0.23946573]
["bitfinex","BTCUSD",1750722623219,0.26086186,105610.0,105590.0,0.22999559]
["bitfinex","BTCUSD",1750722623425,0.09550186,105610.0,105590.0,0.04058381]
["bitfinex","BTCUSD",1750722623630,0.26086186,105610.0,105590.0,0.2309954]
["bitfinex","BTCUSD",1750722624061,0.26086186,105610.0,105590.0,0.24046581]
["bitfinex","BTCUSD",1750722624274,0.26086186,105610.0,105590.0,0.24993613]
["bitfinex","BTCUSD",1750722624526,0.26086186,105610.0,105600.0,0.0159]
["bitfinex","BTCUSD",1750722625792,0.26086186,105610.0,105600.0,0.02536969]
["bitfinex","BTCUSD",1750722626021,0.26086186,105610.0,105590.0,0.23189522]
["bitfinex","BTCUSD",1750722626228,0.26086186,105610.0,105590.0,0.24983577]
["bitfinex","BTCUSD",1750722626647,0.26086186,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750722627060,0.26086186,105610.0,105590.0,0.25930591]
["bitfinex","BTCUSD",1750722627306,0.26086186,105610.0,105590.0,0.24036554]
["bitfinex","BTCUSD",1750722627512,0.26086186,105610.0,105590.0,0.25083577]
["bitfinex","BTCUSD",1750722627942,0.26086186,105610.0,105590.0,0.24983577]
["bitfinex","BTCUSD",1750722628146,0.26086186,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750722629528,0.26086186,105610.0,105590.0,0.23089531]
["bitfinex","BTCUSD",1750722629743,0.26086186,105610.0,105590.0,0.24136572]
["bitfinex","BTCUSD",1750722629947,0.60505663,105610.0,105590.0,0.24136572]
["bitfinex","BTCUSD",1750722630358,0.26086186,105610.0,105590.0,0.25930591]
["bitfinex","BTCUSD",1750722630575,0.09550186,105610.0,105600.0,0.0336]
["bitfinex","BTCUSD",1750722630791,0.09550186,105610.0,105600.0,0.0171]
["bitfinex","BTCUSD",1750722631226,0.09550186,105610.0,105600.0,0.0161]
["bitfinex","BTCUSD",1750722631655,0.84951477,105620.0,105600.0,0.0161]
["bitfinex","BTCUSD",1750722631881,0.28352069,105620.0,105600.0,0.58402769]
["bitfinex","BTCUSD",1750722632307,0.28352069,105620.0,105600.0,0.23983301]
["bitfinex","BTCUSD",1750722632542,0.28352069,105620.0,105600.0,0.24930243]
["bitfinex","BTCUSD",1750722632969,0.28352069,105620.0,105600.0,0.23983301]
["bitfinex","BTCUSD",1750722633389,0.28652069,105620.0,105600.0,0.23983301]
["bitfinex","BTCUSD",1750722633813,0.12120069,105620.0,105600.0,0.24083301]
["bitfinex","BTCUSD",1750722634041,0.28652069,105620.0,105600.0,0.24083301]
["bitfinex","BTCUSD",1750722634249,0.64681546,105620.0,105600.0,0.0161]
["bitfinex","BTCUSD",1750722634666,0.66361546,105620.0,105590.0,0.27050545]
["bitfinex","BTCUSD",1750722634893,0.66361546,105620.0,105590.0,0.29637559]
["bitfinex","BTCUSD",1750722635109,0.66361546,105620.0,105590.0,0.30584564]
["bitfinex","BTCUSD",1750722635318,0.66361546,105620.0,105590.0,0.29637559]
["bitfinex","BTCUSD",1750722635734,0.37599477,105610.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722635949,0.0162,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722636159,0.36039477,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722637019,0.45589663,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722637232,0.35979477,105610.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722637457,0.49418955,105610.0,105590.0,0.20846496]
["bitfinex","BTCUSD",1750722637671,0.26078186,105610.0,105590.0,0.23293614]
["bitfinex","BTCUSD",1750722637877,0.26078186,105610.0,105590.0,0.25133614]
["bitfinex","BTCUSD",1750722638098,0.26078186,105610.0,105590.0,0.26080646]
["bitfinex","BTCUSD",1750722638317,0.88147477,105620.0,105590.0,0.25880592]
["bitfinex","BTCUSD",1750722638518,0.99967088,105620.0,105590.0,0.26827588]
["bitfinex","BTCUSD",1750722638786,0.99967088,105620.0,105590.0,0.25880601]
["bitfinex","BTCUSD",1750722638995,0.99967088,105620.0,105590.0,0.26827552]
["bitfinex","BTCUSD",1750722639220,0.99967088,105620.0,105590.0,0.25880511]
["bitfinex","BTCUSD",1750722639642,1.00267088,105620.0,105590.0,0.2398651]
["bitfinex","BTCUSD",1750722639851,1.00267088,105620.0,105590.0,0.24933515]
["bitfinex","BTCUSD",1750722640056,1.00267088,105620.0,105590.0,0.25880511]
["bitfinex","BTCUSD",1750722640275,1.00367088,105620.0,105590.0,0.24933515]
["bitfinex","BTCUSD",1750722640824,1.00367088,105620.0,105590.0,0.2398651]
["bitfinex","BTCUSD",1750722641039,1.00367088,105620.0,105590.0,0.24933515]
["bitfinex","BTCUSD",1750722641258,1.00367088,105620.0,105590.0,0.25880511]
["bitfinex","BTCUSD",1750722641480,1.00367088,105620.0,105590.0,0.60299988]
["bitfinex","BTCUSD",1750722641698,1.00367088,105620.0,105590.0,0.60299943]
["bitfinex","BTCUSD",1750722641916,1.00367088,105620.0,105590.0,0.59352956]
["bitfinex","BTCUSD",1750722642338,1.00367088,105620.0,105590.0,0.60299934]
["bitfinex","BTCUSD",1750722642811,1.00367088,105620.0,105590.0,0.60299943]
["bitfinex","BTCUSD",1750722643241,1.00367088,105620.0,105590.0,0.61246921]
["bitfinex","BTCUSD",1750722643453,1.00367088,105620.0,105600.0,0.19885984]
["bitfinex","BTCUSD",1750722643665,1.00367088,105620.0,105590.0,0.59352902]
["bitfinex","BTCUSD",1750722643875,1.00367088,105620.0,105590.0,0.59352947]
["bitfinex","BTCUSD",1750722644097,1.00367088,105620.0,105600.0,0.00946969]
["bitfinex","BTCUSD",1750722644335,1.00263088,105620.0,105590.0,0.60299925]
["bitfinex","BTCUSD",1750722644547,1.00263088,105620.0,105590.0,0.59352947]
["bitfinex","BTCUSD",1750722644761,1.00363088,105620.0,105590.0,0.59353019]
["bitfinex","BTCUSD",1750722644989,1.00363088,105620.0,105590.0,0.03151322]
["bitfinex","BTCUSD",1750722645199,0.0161,105610.0,105590.0,0.02458363]
["bitfinex","BTCUSD",1750722645453,0.36029477,105610.0,105590.0,0.02458363]
["bitfinex","BTCUSD",1750722645673,0.36029477,105610.0,105590.0,0.22346476]
["bitfinex","BTCUSD",1750722646996,0.36029477,105610.0,105590.0,0.01511322]
["bitfinex","BTCUSD",1750722647241,0.01048678,105630.0,105620.0,0.23012588]
["bitfinex","BTCUSD",1750722647465,0.11615474,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750722647694,0.12631217,105640.0,105630.0,0.56193492]
["bitfinex","BTCUSD",1750722647910,0.12631217,105640.0,105630.0,0.21774015]
["bitfinex","BTCUSD",1750722648164,0.11615474,105640.0,105630.0,0.22720653]
["bitfinex","BTCUSD",1750722648378,0.11615474,105640.0,105630.0,0.5873013]
["bitfinex","BTCUSD",1750722648815,0.11661561,105640.0,105630.0,0.5873013]
["bitfinex","BTCUSD",1750722649491,0.11661561,105640.0,105630.0,0.5893013]
["bitfinex","BTCUSD",1750722649716,0.11661561,105640.0,105630.0,0.57036846]
["bitfinex","BTCUSD",1750722649942,0.11661561,105640.0,105630.0,0.011467]
["bitfinex","BTCUSD",1750722650164,0.11661561,105640.0,105630.0,0.2197406]
["bitfinex","BTCUSD",1750722650388,0.11661561,105640.0,105630.0,0.20080714]
["bitfinex","BTCUSD",1750722650602,0.22821747,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750722651489,0.92851224,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750722651669,0.91241224,105640.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722651937,0.11200186,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722652150,0.11200186,105630.0,105610.0,0.27356009]
["bitfinex","BTCUSD",1750722652360,0.11200186,105630.0,105610.0,0.28996009]
["bitfinex","BTCUSD",1750722652599,0.11200186,105630.0,105610.0,0.29942754]
["bitfinex","BTCUSD",1750722652852,0.11200186,105630.0,105610.0,0.28995955]
["bitfinex","BTCUSD",1750722653288,0.11200186,105630.0,105610.0,0.29095955]
["bitfinex","BTCUSD",1750722654144,0.11200186,105630.0,105610.0,0.30042754]
["bitfinex","BTCUSD",1750722654373,0.11200186,105630.0,105610.0,0.29095955]
["bitfinex","BTCUSD",1750722654796,0.11200186,105630.0,105610.0,0.28149147]
["bitfinex","BTCUSD",1750722655020,0.11200186,105630.0,105610.0,0.26145955]
["bitfinex","BTCUSD",1750722655753,0.11200186,105630.0,105610.0,0.28742754]
["bitfinex","BTCUSD",1750722655754,0.09550186,105630.0,105610.0,0.28742754]
["bitfinex","BTCUSD",1750722656227,0.09550186,105630.0,105610.0,0.27795901]
["bitfinex","BTCUSD",1750722656466,0.09550186,105630.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1750722656688,0.09550186,105630.0,105610.0,0.27795901]
["bitfinex","BTCUSD",1750722656911,0.09550186,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1750722657139,0.11661561,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1750722657365,0.11661561,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1750722657800,0.11661561,105640.0,105630.0,0.21774042]
["bitfinex","BTCUSD",1750722658062,0.11661561,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1750722658299,0.11661561,105640.0,105630.0,0.21774033]
["bitfinex","BTCUSD",1750722658512,0.11961561,105640.0,105630.0,0.22487378]
["bitfinex","BTCUSD",1750722658942,0.11961561,105640.0,105630.0,0.21540705]
["bitfinex","BTCUSD",1750722659156,0.11961561,105640.0,105620.0,0.68061986]
["bitfinex","BTCUSD",1750722659373,0.11961561,105640.0,105620.0,0.25942733]
["bitfinex","BTCUSD",1750722659629,0.12061561,105640.0,105620.0,0.24996024]
["bitfinex","BTCUSD",1750722659848,0.22911747,105640.0,105620.0,0.21775849]
["bitfinex","BTCUSD",1750722660060,0.24521747,105640.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1750722660278,0.24521747,105640.0,105620.0,0.01893571]
["bitfinex","BTCUSD",1750722660721,1.01587709,105640.0,105610.0,0.21100366]
["bitfinex","BTCUSD",1750722660937,0.016,105630.0,105620.0,0.00946781]
["bitfinex","BTCUSD",1750722661369,0.016,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1750722661855,0.016,105630.0,105610.0,0.22380799]
["bitfinex","BTCUSD",1750722662073,0.016,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722662738,0.12670186,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722662952,0.12670186,105630.0,105610.0,0.49394027]
["bitfinex","BTCUSD",1750722663624,0.12670186,105630.0,105610.0,0.49394036]
["bitfinex","BTCUSD",1750722663864,0.12670186,105630.0,105610.0,0.48447228]
["bitfinex","BTCUSD",1750722664099,0.12670186,105630.0,105610.0,0.46553522]
["bitfinex","BTCUSD",1750722664434,0.12670186,105630.0,105610.0,0.47500366]
["bitfinex","BTCUSD",1750722664614,0.12670186,105630.0,105610.0,0.46653522]
["bitfinex","BTCUSD",1750722664841,0.12670186,105630.0,105610.0,0.2972]
["bitfinex","BTCUSD",1750722665501,0.0154,105620.0,105610.0,0.2972]
["bitfinex","BTCUSD",1750722665742,0.0154,105620.0,105610.0,0.50551315]
["bitfinex","BTCUSD",1750722665979,0.12610186,105630.0,105610.0,0.51498159]
["bitfinex","BTCUSD",1750722666409,0.12610186,105630.0,105610.0,0.51398159]
["bitfinex","BTCUSD",1750722666624,0.12610186,105630.0,105610.0,0.52344994]
["bitfinex","BTCUSD",1750722667062,0.12610186,105630.0,105610.0,0.5329182]
["bitfinex","BTCUSD",1750722667282,0.12610186,105630.0,105610.0,0.52344958]
["bitfinex","BTCUSD",1750722667487,0.12610186,105630.0,105610.0,0.51398132]
["bitfinex","BTCUSD",1750722667903,0.12610186,105630.0,105610.0,0.51798132]
["bitfinex","BTCUSD",1750722668115,0.12610186,105630.0,105610.0,0.52744958]
["bitfinex","BTCUSD",1750722668370,0.12610186,105630.0,105610.0,0.22724958]
["bitfinex","BTCUSD",1750722668582,0.11090186,105630.0,105610.0,0.2596494]
["bitfinex","BTCUSD",1750722668798,0.11090186,105630.0,105610.0,0.27011739]
["bitfinex","BTCUSD",1750722669023,0.45661561,105640.0,105620.0,0.19882588]
["bitfinex","BTCUSD",1750722669231,0.015,105630.0,105610.0,0.23458042]
["bitfinex","BTCUSD",1750722669668,0.015,105630.0,105620.0,0.00946781]
["bitfinex","BTCUSD",1750722669909,0.015,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1750722670164,0.015,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1750722670378,0.015,105630.0,105620.0,0.2177615]
["bitfinex","BTCUSD",1750722670589,0.015,105630.0,105620.0,0.23669649]
["bitfinex","BTCUSD",1750722670817,0.015,105630.0,105620.0,0.22722904]
["bitfinex","BTCUSD",1750722671042,0.015,105630.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1750722671275,0.015,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750722671492,0.015,105630.0,105620.0,0.20829333]
["bitfinex","BTCUSD",1750722671714,0.74947747,105640.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750722671925,0.74847747,105640.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1750722672138,0.74847747,105640.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750722672354,1.09297367,105640.0,105620.0,0.20929342]
["bitfinex","BTCUSD",1750722672562,1.09297367,105640.0,105620.0,0.21876096]
["bitfinex","BTCUSD",1750722672776,1.09297367,105640.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750722673220,1.09397367,105640.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750722673691,1.09397367,105640.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1750722674127,1.09697367,105640.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1750722674354,1.09697367,105640.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750722674569,1.09697367,105640.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1750722674788,1.09697367,105640.0,105620.0,0.20829305]
["bitfinex","BTCUSD",1750722675032,1.09697367,105640.0,105620.0,0.21776059]
["bitfinex","BTCUSD",1750722675258,0.23111747,105640.0,105630.0,0.21774033]
["bitfinex","BTCUSD",1750722675477,0.12061561,105640.0,105630.0,0.54330334]
["bitfinex","BTCUSD",1750722675688,0.12061561,105640.0,105630.0,0.20827387]
["bitfinex","BTCUSD",1750722676156,0.11961561,105640.0,105630.0,0.21774051]
["bitfinex","BTCUSD",1750722676370,0.11961561,105640.0,105630.0,0.20827396]
["bitfinex","BTCUSD",1750722676581,0.11961561,105640.0,105630.0,0.2177406]
["bitfinex","BTCUSD",1750722676796,0.11961561,105640.0,105630.0,0.21774069]
["bitfinex","BTCUSD",1750722677014,0.11961561,105640.0,105630.0,0.22720733]
["bitfinex","BTCUSD",1750722677229,0.11661561,105640.0,105630.0,0.22720733]
["bitfinex","BTCUSD",1750722677498,0.11661561,105640.0,105630.0,0.21774069]
["bitfinex","BTCUSD",1750722677718,0.11761561,105640.0,105630.0,0.21774069]
["bitfinex","BTCUSD",1750722677938,0.11761561,105640.0,105630.0,0.009467]
["bitfinex","BTCUSD",1750722678154,0.13351561,105640.0,105620.0,0.73426889]
["bitfinex","BTCUSD",1750722678363,0.13251561,105640.0,105620.0,0.60482379]
["bitfinex","BTCUSD",1750722678584,0.13251561,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722679141,0.13251561,105640.0,105630.0,0.009467]
["bitfinex","BTCUSD",1750722679575,0.13251561,105640.0,105620.0,0.60582307]
["bitfinex","BTCUSD",1750722680034,0.11661561,105640.0,105620.0,0.60582307]
["bitfinex","BTCUSD",1750722680257,0.11661561,105640.0,105620.0,0.60582316]
["bitfinex","BTCUSD",1750722680479,0.11661561,105640.0,105620.0,0.58688871]
["bitfinex","BTCUSD",1750722680704,0.11661561,105640.0,105620.0,0.58688925]
["bitfinex","BTCUSD",1750722680921,0.13181561,105640.0,105620.0,0.5798567]
["bitfinex","BTCUSD",1750722681377,0.13181561,105640.0,105620.0,0.58832397]
["bitfinex","BTCUSD",1750722681594,0.13181561,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722682247,0.13181561,105640.0,105620.0,0.56938925]
["bitfinex","BTCUSD",1750722682459,0.58711367,105640.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722682706,0.0153,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722682932,0.0153,105630.0,105610.0,0.82389368]
["bitfinex","BTCUSD",1750722683153,0.58721367,105640.0,105610.0,0.81442497]
["bitfinex","BTCUSD",1750722683374,0.60993723,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722683621,0.25014103,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722683823,0.22741747,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722684677,0.22741747,105640.0,105620.0,0.22359097]
["bitfinex","BTCUSD",1750722685117,0.22741747,105640.0,105620.0,0.23305851]
["bitfinex","BTCUSD",1750722685795,0.22741747,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722686303,0.22741747,105640.0,105620.0,0.22359097]
["bitfinex","BTCUSD",1750722686515,0.25013962,105640.0,105620.0,0.23305851]
["bitfinex","BTCUSD",1750722686734,0.25013962,105640.0,105620.0,0.23405851]
["bitfinex","BTCUSD",1750722687176,0.25013962,105640.0,105620.0,0.22459097]
["bitfinex","BTCUSD",1750722687407,0.23483962,105640.0,105620.0,0.24985833]
["bitfinex","BTCUSD",1750722687636,0.23483962,105640.0,105620.0,0.26879278]
["bitfinex","BTCUSD",1750722687865,0.13933776,105640.0,105620.0,0.6028218]
["bitfinex","BTCUSD",1750722688296,0.13933776,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750722688751,0.13933776,105640.0,105620.0,0.6028218]
["bitfinex","BTCUSD",1750722689213,0.13933776,105640.0,105620.0,0.61328889]
["bitfinex","BTCUSD",1750722689784,0.61133582,105640.0,105620.0,0.19035667]
["bitfinex","BTCUSD",1750722690010,0.61133582,105640.0,105620.0,0.53035777]
["bitfinex","BTCUSD",1750722690230,0.61133582,105640.0,105620.0,0.20929312]
["bitfinex","BTCUSD",1750722690452,0.61133582,105640.0,105620.0,0.22822802]
["bitfinex","BTCUSD",1750722690672,0.61133582,105640.0,105620.0,0.24342811]
["bitfinex","BTCUSD",1750722690891,0.61133582,105640.0,105620.0,0.23396066]
["bitfinex","BTCUSD",1750722691108,0.61133582,105640.0,105620.0,0.24342811]
["bitfinex","BTCUSD",1750722691322,0.61133582,105640.0,105620.0,0.23396066]
["bitfinex","BTCUSD",1750722691559,0.61133582,105640.0,105620.0,0.20555777]
["bitfinex","BTCUSD",1750722691789,0.61133582,105640.0,105620.0,0.01046781]
["bitfinex","BTCUSD",1750722692238,0.59523582,105640.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722692464,0.47039806,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722692724,0.12590186,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722692934,0.11070186,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1750722693155,0.11070186,105630.0,105610.0,0.88414451]
["bitfinex","BTCUSD",1750722693375,0.11070186,105630.0,105610.0,0.89027652]
["bitfinex","BTCUSD",1750722693807,0.12590186,105630.0,105610.0,0.50451224]
["bitfinex","BTCUSD",1750722694026,0.12590186,105630.0,105610.0,0.49504371]
["bitfinex","BTCUSD",1750722694250,0.0152,105620.0,105610.0,0.49504371]
["bitfinex","BTCUSD",1750722694689,0.0152,105620.0,105610.0,0.50451233]
["bitfinex","BTCUSD",1750722694900,0.0152,105620.0,105610.0,0.5234493]
["bitfinex","BTCUSD",1750722695121,0.0152,105620.0,105610.0,0.51398086]
["bitfinex","BTCUSD",1750722695358,0.0152,105620.0,105610.0,0.2962]
["bitfinex","BTCUSD",1750722695785,0.0152,105620.0,105610.0,0.50551333]
["bitfinex","BTCUSD",1750722696007,0.0152,105620.0,105610.0,0.3066688]
["bitfinex","BTCUSD",1750722696222,0.0152,105620.0,105610.0,0.31513751]
["bitfinex","BTCUSD",1750722696433,0.0152,105620.0,105610.0,0.3056688]
["bitfinex","BTCUSD",1750722696676,0.0152,105620.0,105610.0,0.3096688]
["bitfinex","BTCUSD",1750722696892,0.0152,105620.0,105610.0,0.3002]
["bitfinex","BTCUSD",1750722697101,0.0152,105620.0,105610.0,0.50851342]
["bitfinex","BTCUSD",1750722697320,0.0152,105620.0,105610.0,0.51798204]
["bitfinex","BTCUSD",1750722697525,0.0152,105620.0,105610.0,0.51798213]
["bitfinex","BTCUSD",1750722697733,0.0152,105620.0,105610.0,0.52745057]
["bitfinex","BTCUSD",1750722697973,0.0152,105620.0,105610.0,0.23125066]
["bitfinex","BTCUSD",1750722698408,0.0152,105620.0,105610.0,0.24071847]
["bitfinex","BTCUSD",1750722698838,0.0152,105620.0,105610.0,0.24071838]
["bitfinex","BTCUSD",1750722699064,0.12630186,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1750722699723,0.12630186,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1750722699939,0.12630186,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1750722700157,0.11110186,105630.0,105620.0,0.20829369]
["bitfinex","BTCUSD",1750722700370,0.11110186,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1750722700558,0.11110186,105630.0,105620.0,0.19982588]
["bitfinex","BTCUSD",1750722701070,0.11110186,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1750722701285,0.11110186,105630.0,105620.0,0.20929378]
["bitfinex","BTCUSD",1750722701772,0.11110186,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722706290,0.12740186,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722709990,0.11110186,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722713092,0.81509426,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722713343,0.4933276,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750722713977,0.0152,105620.0,105600.0,0.4755762]
["bitfinex","BTCUSD",1750722714184,0.11070186,105620.0,105600.0,0.4945154]
["bitfinex","BTCUSD",1750722714411,0.11070186,105620.0,105600.0,0.48504589]
["bitfinex","BTCUSD",1750722714617,0.11070186,105620.0,105600.0,0.4755762]
["bitfinex","BTCUSD",1750722714824,0.11070186,105620.0,105600.0,0.4850458]
["bitfinex","BTCUSD",1750722715102,0.11070186,105620.0,105600.0,0.48504589]
["bitfinex","BTCUSD",1750722715307,0.11070186,105620.0,105600.0,0.49451549]
["bitfinex","BTCUSD",1750722715759,0.11070186,105620.0,105600.0,0.34888061]
["bitfinex","BTCUSD",1750722715979,0.11070186,105620.0,105600.0,0.69337681]
["bitfinex","BTCUSD",1750722716190,0.11070186,105620.0,105600.0,0.68490739]
["bitfinex","BTCUSD",1750722716413,0.11070186,105620.0,105600.0,0.69437681]
["bitfinex","BTCUSD",1750722716841,0.11070186,105620.0,105600.0,0.70384614]
["bitfinex","BTCUSD",1750722717059,0.11070186,105620.0,105600.0,0.69437681]
["bitfinex","BTCUSD",1750722717268,0.11070186,105620.0,105600.0,0.70384614]
["bitfinex","BTCUSD",1750722717498,0.11070186,105620.0,105600.0,0.69437681]
["bitfinex","BTCUSD",1750722717710,0.11070186,105620.0,105600.0,0.68490739]
["bitfinex","BTCUSD",1750722717912,0.12610186,105620.0,105600.0,0.6943769]
["bitfinex","BTCUSD",1750722718326,0.12610186,105620.0,105600.0,0.71331547]
["bitfinex","BTCUSD",1750722718540,0.12610186,105620.0,105600.0,0.71331565]
["bitfinex","BTCUSD",1750722718747,0.12610186,105620.0,105600.0,0.70384596]
["bitfinex","BTCUSD",1750722718963,0.12610186,105620.0,105600.0,0.35934976]
["bitfinex","BTCUSD",1750722719169,0.12610186,105620.0,105600.0,0.70384596]
["bitfinex","BTCUSD",1750722719593,0.12610186,105620.0,105600.0,0.71331511]
["bitfinex","BTCUSD",1750722720012,0.12610186,105620.0,105600.0,0.70384551]
["bitfinex","BTCUSD",1750722720193,0.12610186,105620.0,105600.0,0.71331457]
["bitfinex","BTCUSD",1750722720425,0.12610186,105620.0,105600.0,0.70384551]
["bitfinex","BTCUSD",1750722720635,0.12610186,105620.0,105600.0,0.69437636]
["bitfinex","BTCUSD",1750722720851,0.12610186,105620.0,105600.0,0.70384551]
["bitfinex","BTCUSD",1750722721092,0.11070186,105620.0,105600.0,0.71331448]
["bitfinex","BTCUSD",1750722721357,0.11070186,105620.0,105600.0,0.70384506]
["bitfinex","BTCUSD",1750722721595,0.12580186,105620.0,105600.0,0.0862]
["bitfinex","BTCUSD",1750722721813,0.45509806,105620.0,105600.0,0.27833295]
["bitfinex","BTCUSD",1750722722033,0.47069806,105620.0,105600.0,0.28780264]
["bitfinex","BTCUSD",1750722722242,0.47069806,105620.0,105600.0,0.27833322]
["bitfinex","BTCUSD",1750722722457,0.47069806,105620.0,105600.0,0.28780273]
["bitfinex","BTCUSD",1750722723086,0.12620186,105620.0,105600.0,0.63229893]
["bitfinex","BTCUSD",1750722723303,0.1798,105630.0,105610.0,0.56890935]
["bitfinex","BTCUSD",1750722723530,0.27530186,105630.0,105610.0,0.60304596]
["bitfinex","BTCUSD",1750722723747,0.11110186,105630.0,105610.0,0.58410944]
["bitfinex","BTCUSD",1750722723965,0.11110186,105630.0,105610.0,0.58410953]
["bitfinex","BTCUSD",1750722724366,0.11110186,105630.0,105610.0,0.57464091]
["bitfinex","BTCUSD",1750722724579,0.11210186,105630.0,105610.0,0.57464091]
["bitfinex","BTCUSD",1750722725234,0.11210186,105630.0,105610.0,0.58410953]
["bitfinex","BTCUSD",1750722725909,0.11210186,105630.0,105610.0,0.57464091]
["bitfinex","BTCUSD",1750722726109,0.11510186,105630.0,105610.0,0.57464091]
["bitfinex","BTCUSD",1750722726322,0.15012925,105630.0,105610.0,0.0161]
["bitfinex","BTCUSD",1750722726534,0.15012925,105630.0,105610.0,0.0255688]
["bitfinex","BTCUSD",1750722726739,0.49462545,105630.0,105610.0,0.0255688]
["bitfinex","BTCUSD",1750722728346,0.49362545,105630.0,105610.0,0.0255688]
["bitfinex","BTCUSD",1750722728985,0.49362545,105630.0,105610.0,0.03503751]
["bitfinex","BTCUSD",1750722729212,0.47089806,105630.0,105610.0,0.22441203]
["bitfinex","BTCUSD",1750722729430,0.47089806,105630.0,105610.0,0.23388065]
["bitfinex","BTCUSD",1750722729647,0.11070186,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750722729866,0.45519806,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750722730390,0.11070186,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750722730591,0.11070186,105620.0,105600.0,0.59566131]
["bitfinex","BTCUSD",1750722730814,0.11070186,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750722731040,0.11070186,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1750722731451,0.11070186,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750722732312,0.11070186,105620.0,105600.0,0.7254962]
["bitfinex","BTCUSD",1750722732521,0.11070186,105620.0,105600.0,0.0868]
["bitfinex","BTCUSD",1750722732725,0.47119806,105620.0,105600.0,0.0848]
["bitfinex","BTCUSD",1750722732948,0.3444962,105610.0,105600.0,0.0848]
["bitfinex","BTCUSD",1750722733167,0.3598962,105610.0,105600.0,0.069]
["bitfinex","BTCUSD",1750722733385,0.3598962,105610.0,105600.0,0.071]
["bitfinex","BTCUSD",1750722733593,0.0154,105610.0,105600.0,0.071]
["bitfinex","BTCUSD",1750722733804,0.0154,105610.0,105600.0,0.073]
["bitfinex","BTCUSD",1750722734014,0.0154,105610.0,105600.0,0.069]
["bitfinex","BTCUSD",1750722734231,0.49987227,105610.0,105600.0,0.071]
["bitfinex","BTCUSD",1750722734706,0.47099806,105610.0,105600.0,0.071]
["bitfinex","BTCUSD",1750722735118,0.47099806,105610.0,105600.0,0.069]
["bitfinex","BTCUSD",1750722735531,0.47099806,105610.0,105600.0,0.071]
["bitfinex","BTCUSD",1750722735782,0.47099806,105610.0,105600.0,0.069]
["bitfinex","BTCUSD",1750722735993,6.58465884,105610.0,105600.0,0.00897215]
["bitfinex","BTCUSD",1750722736232,0.01454085,105600.0,105590.0,6.719e-05]
["bitfinex","BTCUSD",1750722736446,0.95950758,105600.0,105590.0,6.719e-05]
["bitfinex","BTCUSD",1750722736618,0.98222551,105600.0,105590.0,6.719e-05]
["bitfinex","BTCUSD",1750722736839,0.99169439,105600.0,105590.0,6.719e-05]
["bitfinex","BTCUSD",1750722737042,0.98222551,105600.0,105590.0,6.719e-05]
["bitfinex","BTCUSD",1750722737244,0.20303141,105600.0,105590.0,6.719e-05]
["bitfinex","BTCUSD",1750722737446,0.13361979,105600.0,105590.0,6.719e-05]
["bitfinex","BTCUSD",1750722737603,0.11090186,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722737804,0.47099806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722738020,0.47399806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722738225,0.45839806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722738431,0.45539806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722738866,0.47099806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722739745,0.47599806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722739949,0.47699806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722740155,0.47199806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722740362,0.47299806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722740579,0.47199806,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750722740785,0.47199806,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722741024,0.63591806,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722741673,0.47199806,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722741900,0.63591806,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722743463,0.62031806,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722744119,0.45639806,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722744330,0.62027806,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722745335,0.63597806,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722747979,0.62027806,105600.0,105590.0,0.00111322]
["bitfinex","BTCUSD",1750722749997,0.001,105600.0,105590.0,0.56522129]
["bitfinex","BTCUSD",1750722750222,0.001,105600.0,105590.0,0.96392856]
["bitfinex","BTCUSD",1750722750436,0.001,105600.0,105590.0,0.93543198]
["bitfinex","BTCUSD",1750722750893,0.001,105600.0,105590.0,1.37093384]
["bitfinex","BTCUSD",1750722751103,0.001,105600.0,105590.0,1.36993384]
["bitfinex","BTCUSD",1750722751312,0.51876786,105630.0,105610.0,0.0316]
["bitfinex","BTCUSD",1750722751540,0.61426972,105630.0,105610.0,0.0316]
["bitfinex","BTCUSD",1750722752394,0.3444962,105620.0,105610.0,0.0165]
["bitfinex","BTCUSD",1750722752607,0.3444962,105620.0,105600.0,0.4341835]
["bitfinex","BTCUSD",1750722752823,0.3606962,105620.0,105600.0,0.2248235]
["bitfinex","BTCUSD",1750722753026,0.3606962,105620.0,105600.0,0.27989292]
["bitfinex","BTCUSD",1750722753237,0.3606962,105620.0,105600.0,0.2248235]
["bitfinex","BTCUSD",1750722753448,0.3444962,105610.0,105600.0,0.0456]
["bitfinex","BTCUSD",1750722754177,0.3444962,105610.0,105600.0,0.0466]
["bitfinex","BTCUSD",1750722754605,0.3444962,105610.0,105590.0,0.55923218]
["bitfinex","BTCUSD",1750722754816,0.45619806,105620.0,105600.0,0.004]
["bitfinex","BTCUSD",1750722755056,0.45619806,105620.0,105600.0,0.008]
["bitfinex","BTCUSD",1750722755263,0.45619806,105620.0,105600.0,0.0242]
["bitfinex","BTCUSD",1750722755896,0.45619806,105620.0,105600.0,0.03366969]
["bitfinex","BTCUSD",1750722756105,0.45619806,105620.0,105600.0,0.0394]
["bitfinex","BTCUSD",1750722756332,0.45619806,105620.0,105600.0,0.0314]
["bitfinex","BTCUSD",1750722756547,0.45619806,105620.0,105600.0,0.04086969]
["bitfinex","BTCUSD",1750722756755,0.45619806,105620.0,105600.0,0.0354]
["bitfinex","BTCUSD",1750722756970,0.45619806,105620.0,105600.0,0.0344]
["bitfinex","BTCUSD",1750722757187,0.43999806,105620.0,105600.0,0.05033929]
["bitfinex","BTCUSD",1750722757399,0.09650186,105620.0,105600.0,0.23973312]
["bitfinex","BTCUSD",1750722757644,0.09650186,105620.0,105600.0,0.05333929]
["bitfinex","BTCUSD",1750722757645,0.09550186,105620.0,105600.0,0.05333929]
["bitfinex","BTCUSD",1750722757871,0.09550186,105620.0,105600.0,0.2427324]
["bitfinex","BTCUSD",1750722758093,0.09550186,105620.0,105610.0,0.0154]
["bitfinex","BTCUSD",1750722759622,0.17427166,105630.0,105620.0,0.2237936]
["bitfinex","BTCUSD",1750722759842,0.17427166,105630.0,105620.0,0.23052597]
["bitfinex","BTCUSD",1750722760063,0.17427166,105630.0,105620.0,0.2399936]
["bitfinex","BTCUSD",1750722760281,0.17427166,105630.0,105620.0,0.59395725]
["bitfinex","BTCUSD",1750722760498,0.17427166,105630.0,105620.0,0.60342461]
["bitfinex","BTCUSD",1750722760715,0.17427166,105630.0,105620.0,0.0411679]
["bitfinex","BTCUSD",1750722760922,0.17427166,105630.0,105620.0,0.05163571]
["bitfinex","BTCUSD",1750722761137,0.17427166,105630.0,105620.0,0.05263571]
["bitfinex","BTCUSD",1750722761575,0.17427166,105630.0,105620.0,0.05163571]
["bitfinex","BTCUSD",1750722761787,0.17427166,105630.0,105620.0,0.0357]
["bitfinex","BTCUSD",1750722762002,0.17427166,105630.0,105620.0,0.0195]
["bitfinex","BTCUSD",1750722762441,0.17427166,105630.0,105620.0,0.02896772]
["bitfinex","BTCUSD",1750722762661,0.17427166,105630.0,105620.0,0.02896781]
["bitfinex","BTCUSD",1750722762871,0.17427166,105630.0,105620.0,0.03843553]
["bitfinex","BTCUSD",1750722763082,0.17427166,105630.0,105620.0,0.02896781]
["bitfinex","BTCUSD",1750722763311,0.17427166,105630.0,105620.0,0.03843553]
["bitfinex","BTCUSD",1750722763558,0.17427166,105630.0,105620.0,0.04790316]
["bitfinex","BTCUSD",1750722763764,0.17427166,105630.0,105620.0,0.2277936]
["bitfinex","BTCUSD",1750722763986,0.17427166,105630.0,105620.0,0.0195]
["bitfinex","BTCUSD",1750722764900,0.17427166,105630.0,105620.0,1.32814317]
["bitfinex","BTCUSD",1750722765134,0.17427166,105630.0,105620.0,1.34268402]
["bitfinex","BTCUSD",1750722766020,0.17427166,105630.0,105620.0,1.34168402]
["bitfinex","BTCUSD",1750722766473,0.17427166,105630.0,105620.0,1.34668402]
["bitfinex","BTCUSD",1750722767105,0.17527166,105630.0,105620.0,1.35368402]
["bitfinex","BTCUSD",1750722767519,0.17527166,105630.0,105620.0,1.33906317]
["bitfinex","BTCUSD",1750722768981,0.17527166,105630.0,105620.0,1.33902317]
["bitfinex","BTCUSD",1750722770853,0.17527166,105630.0,105620.0,1.35356402]
["bitfinex","BTCUSD",1750722771278,0.17527166,105630.0,105620.0,1.38202302]
["bitfinex","BTCUSD",1750722773284,0.001,105630.0,105620.0,1.38202302]
["bitfinex","BTCUSD",1750722775432,0.001,105630.0,105620.0,1.95566302]
["bitfinex","BTCUSD",1750722776658,0.1929627,105650.0,105640.0,0.24881947]
["bitfinex","BTCUSD",1750722776893,0.1929627,105650.0,105640.0,0.93828195]
["bitfinex","BTCUSD",1750722777078,0.1929627,105650.0,105640.0,1.72346342]
["bitfinex","BTCUSD",1750722777510,0.1929627,105650.0,105640.0,2.04811542]
["bitfinex","BTCUSD",1750722777729,0.1929627,105650.0,105640.0,3.16006142]
["bitfinex","BTCUSD",1750722777949,0.19342357,105650.0,105640.0,3.04657842]
["bitfinex","BTCUSD",1750722778604,0.0001,105670.0,105660.0,1.07916872]
["bitfinex","BTCUSD",1750722778826,0.00014606,105670.0,105660.0,1.23563459]
["bitfinex","BTCUSD",1750722779030,0.00014606,105670.0,105660.0,1.13970979]
["bitfinex","BTCUSD",1750722779486,0.00014606,105670.0,105660.0,1.34822979]
["bitfinex","BTCUSD",1750722780827,0.00014606,105670.0,105660.0,1.41719979]
["bitfinex","BTCUSD",1750722781255,0.00014606,105670.0,105660.0,1.47319979]
["bitfinex","BTCUSD",1750722781470,0.00014606,105670.0,105660.0,1.47019979]
["bitfinex","BTCUSD",1750722781682,0.00014606,105670.0,105660.0,0.77503917]
["bitfinex","BTCUSD",1750722781904,0.00014606,105670.0,105660.0,1.39514979]
["bitfinex","BTCUSD",1750722782137,0.00014606,105670.0,105660.0,1.16025932]
["bitfinex","BTCUSD",1750722782354,0.00014606,105670.0,105660.0,1.34275112]
["bitfinex","BTCUSD",1750722782787,0.00014606,105670.0,105660.0,1.33575112]
["bitfinex","BTCUSD",1750722783015,0.00014606,105670.0,105660.0,1.18976965]
["bitfinex","BTCUSD",1750722783234,0.00014606,105670.0,105660.0,1.61741027]
["bitfinex","BTCUSD",1750722783468,0.00014606,105670.0,105660.0,1.63261027]
["bitfinex","BTCUSD",1750722783676,0.00014606,105670.0,105660.0,1.61741027]
["bitfinex","BTCUSD",1750722784329,0.00014606,105670.0,105660.0,1.62341027]
["bitfinex","BTCUSD",1750722784549,0.00014606,105670.0,105660.0,1.62641027]
["bitfinex","BTCUSD",1750722784771,0.00014606,105670.0,105660.0,1.62041027]
["bitfinex","BTCUSD",1750722784979,0.00014606,105670.0,105660.0,1.61737027]
["bitfinex","BTCUSD",1750722785188,0.00014606,105670.0,105660.0,1.61937027]
["bitfinex","BTCUSD",1750722785408,0.01534606,105670.0,105660.0,0.98032965]
["bitfinex","BTCUSD",1750722785663,0.01534606,105670.0,105660.0,1.18864965]
["bitfinex","BTCUSD",1750722786108,0.01534606,105670.0,105660.0,0.98032965]
["bitfinex","BTCUSD",1750722786320,0.01534606,105670.0,105660.0,0.95138012]
["bitfinex","BTCUSD",1750722786743,0.01534606,105670.0,105660.0,1.15970012]
["bitfinex","BTCUSD",1750722786958,0.01534606,105670.0,105660.0,0.83695061]
["bitfinex","BTCUSD",1750722787167,0.01534606,105670.0,105660.0,1.06419826]
["bitfinex","BTCUSD",1750722787603,0.00014606,105670.0,105660.0,1.06419826]
["bitfinex","BTCUSD",1750722787813,0.00014606,105670.0,105660.0,1.49483888]
["bitfinex","BTCUSD",1750722788030,0.00014606,105670.0,105660.0,1.49283888]
["bitfinex","BTCUSD",1750722788290,0.00014606,105670.0,105660.0,1.06219826]
["bitfinex","BTCUSD",1750722788500,0.01964606,105670.0,105660.0,1.06319826]
["bitfinex","BTCUSD",1750722788711,0.01664606,105670.0,105660.0,1.06319826]
["bitfinex","BTCUSD",1750722788924,0.01864606,105670.0,105660.0,1.06219826]
["bitfinex","BTCUSD",1750722789345,0.01864606,105670.0,105660.0,1.06419826]
["bitfinex","BTCUSD",1750722790208,0.03424606,105670.0,105660.0,1.06419844]
["bitfinex","BTCUSD",1750722790424,0.01864606,105670.0,105660.0,1.07366213]
["bitfinex","BTCUSD",1750722790645,0.00214606,105670.0,105660.0,1.07366213]
["bitfinex","BTCUSD",1750722790910,0.00214606,105670.0,105660.0,1.50430275]
["bitfinex","BTCUSD",1750722791802,0.01754606,105670.0,105660.0,1.07366204]
["bitfinex","BTCUSD",1750722792497,0.01754606,105670.0,105660.0,1.50430266]
["bitfinex","BTCUSD",1750722792498,0.00214606,105670.0,105660.0,1.50430266]
["bitfinex","BTCUSD",1750722792944,0.00214606,105670.0,105660.0,1.59980452]
["bitfinex","BTCUSD",1750722794078,0.00214606,105670.0,105660.0,1.1691639]
["bitfinex","BTCUSD",1750722794319,0.01754606,105670.0,105660.0,1.05473457]
["bitfinex","BTCUSD",1750722794552,0.04197999,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750722794811,0.05964968,105670.0,105660.0,0.2102]
["bitfinex","BTCUSD",1750722795036,0.08227257,105670.0,105660.0,0.2102]
["bitfinex","BTCUSD",1750722795702,0.08027257,105670.0,105660.0,0.2082]
["bitfinex","BTCUSD",1750722796152,0.08127257,105670.0,105660.0,0.2082]
["bitfinex","BTCUSD",1750722796374,0.08427257,105670.0,105660.0,0.2082]
["bitfinex","BTCUSD",1750722796564,0.08428125,105670.0,105660.0,0.2082]
["bitfinex","BTCUSD",1750722799520,0.08430674,105670.0,105660.0,0.2082]
["bitfinex","BTCUSD",1750722799766,0.08430674,105670.0,105650.0,0.6362]
["bitfinex","BTCUSD",1750722799767,0.0314,105660.0,105650.0,0.6362]
["bitfinex","BTCUSD",1750722799990,0.0314,105660.0,105650.0,1.0333843]
["bitfinex","BTCUSD",1750722800217,0.0314,105660.0,105650.0,1.05231445]
["bitfinex","BTCUSD",1750722800440,0.0314,105660.0,105650.0,1.06177921]
["bitfinex","BTCUSD",1750722800677,0.0314,105660.0,105650.0,1.07124388]
["bitfinex","BTCUSD",1750722800871,0.0314,105660.0,105650.0,1.05231445]
["bitfinex","BTCUSD",1750722801095,0.0314,105660.0,105650.0,0.85454521]
["bitfinex","BTCUSD",1750722801341,0.0314,105660.0,105650.0,1.05331454]
["bitfinex","BTCUSD",1750722801576,0.0344,105660.0,105650.0,1.06277939]
["bitfinex","BTCUSD",1750722801792,0.0344,105660.0,105650.0,0.50508]
["bitfinex","BTCUSD",1750722802730,0.0344,105660.0,105650.0,0.2972]
["bitfinex","BTCUSD",1750722802938,0.08362569,105660.0,105650.0,0.2972]
["bitfinex","BTCUSD",1750722803155,0.08362569,105660.0,105650.0,0.50504]
["bitfinex","BTCUSD",1750722803807,0.05210948,105660.0,105650.0,0.50504]
["bitfinex","BTCUSD",1750722804023,0.0344,105660.0,105650.0,0.50504]
["bitfinex","BTCUSD",1750722804244,0.0344,105660.0,105650.0,0.51450521]
["bitfinex","BTCUSD",1750722804464,0.0344,105660.0,105650.0,0.20884]
["bitfinex","BTCUSD",1750722804674,0.0344,105660.0,105650.0,0.41707454]
["bitfinex","BTCUSD",1750722804892,0.0344,105660.0,105650.0,0.42653948]
["bitfinex","BTCUSD",1750722805365,0.0344,105660.0,105650.0,0.40760951]
["bitfinex","BTCUSD",1750722805580,0.0344,105660.0,105650.0,0.56259975]
["bitfinex","BTCUSD",1750722805799,0.0344,105660.0,105650.0,0.7708342]
["bitfinex","BTCUSD",1750722806016,0.0344,105660.0,105650.0,0.21830521]
["bitfinex","BTCUSD",1750722806488,0.0344,105660.0,105650.0,0.41707463]
["bitfinex","BTCUSD",1750722806713,0.0344,105660.0,105650.0,0.42653966]
["bitfinex","BTCUSD",1750722807785,0.0344,105660.0,105650.0,0.43600451]
["bitfinex","BTCUSD",1750722808001,0.0344,105660.0,105650.0,0.42653966]
["bitfinex","BTCUSD",1750722808207,0.0344,105660.0,105650.0,0.22777024]
["bitfinex","BTCUSD",1750722808418,0.0344,105660.0,105650.0,0.21830521]
["bitfinex","BTCUSD",1750722808625,0.0344,105660.0,105650.0,0.22777033]
["bitfinex","BTCUSD",1750722809067,0.0344,105660.0,105650.0,0.42653957]
["bitfinex","BTCUSD",1750722809276,0.0344,105660.0,105650.0,0.77083411]
["bitfinex","BTCUSD",1750722809492,0.0344,105660.0,105650.0,0.20884]
["bitfinex","BTCUSD",1750722809914,0.0344,105660.0,105650.0,0.22777033]
["bitfinex","BTCUSD",1750722810159,0.0344,105660.0,105650.0,0.23723536]
["bitfinex","BTCUSD",1750722810377,0.0344,105660.0,105650.0,0.22777033]
["bitfinex","BTCUSD",1750722810598,0.0344,105660.0,105650.0,0.21830521]
["bitfinex","BTCUSD",1750722810808,0.0344,105660.0,105650.0,0.21830512]
["bitfinex","BTCUSD",1750722811229,0.0344,105660.0,105650.0,0.21830521]
["bitfinex","BTCUSD",1750722811719,0.0344,105660.0,105650.0,0.22777033]
["bitfinex","BTCUSD",1750722811939,0.0344,105660.0,105650.0,0.20884]
["bitfinex","BTCUSD",1750722812345,0.0344,105660.0,105650.0,0.41707445]
["bitfinex","BTCUSD",1750722812564,0.0344,105660.0,105650.0,0.40760951]
["bitfinex","BTCUSD",1750722812771,0.0344,105660.0,105650.0,0.41707454]
["bitfinex","BTCUSD",1750722813020,0.0344,105660.0,105650.0,0.41707463]
["bitfinex","BTCUSD",1750722813238,0.0344,105660.0,105650.0,0.41707445]
["bitfinex","BTCUSD",1750722813495,0.0344,105660.0,105650.0,0.42653966]
["bitfinex","BTCUSD",1750722813704,0.0344,105660.0,105650.0,0.21830521]
["bitfinex","BTCUSD",1750722813910,0.0344,105660.0,105650.0,0.21830512]
["bitfinex","BTCUSD",1750722814373,0.0344,105660.0,105650.0,0.41707445]
["bitfinex","BTCUSD",1750722815380,0.0344,105660.0,105650.0,0.20884]
["bitfinex","BTCUSD",1750722815604,0.0344,105660.0,105650.0,0.3981443]
["bitfinex","BTCUSD",1750722815830,0.0344,105660.0,105650.0,0.41707445]
["bitfinex","BTCUSD",1750722816301,0.0344,105660.0,105650.0,0.42653939]
["bitfinex","BTCUSD",1750722816556,0.0344,105660.0,105650.0,0.41707445]
["bitfinex","BTCUSD",1750722816762,0.003,105660.0,105650.0,0.78029842]
["bitfinex","BTCUSD",1750722817199,0.003,105660.0,105650.0,0.79619842]
["bitfinex","BTCUSD",1750722818794,0.003,105660.0,105650.0,1.24600028]
["bitfinex","BTCUSD",1750722819763,0.003,105660.0,105650.0,1.26054113]
["bitfinex","BTCUSD",1750722820210,0.003,105660.0,105650.0,1.23080028]
["bitfinex","BTCUSD",1750722820661,0.00014606,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750722820880,0.01532254,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750722821317,0.01532254,105670.0,105660.0,0.5619728]
["bitfinex","BTCUSD",1750722821992,0.0163,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1750722822213,0.0163,105680.0,105670.0,0.37925765]
["bitfinex","BTCUSD",1750722822430,0.0001,105680.0,105670.0,0.72355219]
["bitfinex","BTCUSD",1750722822883,0.0001,105680.0,105670.0,0.37925765]
["bitfinex","BTCUSD",1750722823538,0.0001,105680.0,105670.0,0.72355219]
["bitfinex","BTCUSD",1750722823978,0.0001,105680.0,105670.0,0.72455219]
["bitfinex","BTCUSD",1750722824215,0.0176,105680.0,105670.0,0.38125765]
["bitfinex","BTCUSD",1750722825754,0.0021,105680.0,105670.0,0.38125765]
["bitfinex","BTCUSD",1750722825961,0.0021,105680.0,105670.0,0.82105405]
["bitfinex","BTCUSD",1750722826171,0.0021,105680.0,105670.0,0.83665405]
["bitfinex","BTCUSD",1750722826384,0.0021,105680.0,105670.0,0.82105405]
["bitfinex","BTCUSD",1750722826605,0.0021,105680.0,105670.0,0.83665405]
["bitfinex","BTCUSD",1750722826850,0.0021,105680.0,105670.0,0.85325405]
["bitfinex","BTCUSD",1750722827060,0.0021,105680.0,105670.0,1.14945405]
["bitfinex","BTCUSD",1750722827277,0.0021,105680.0,105670.0,1.48945405]
["bitfinex","BTCUSD",1750722827718,0.0021,105680.0,105670.0,1.2077949]
["bitfinex","BTCUSD",1750722827975,0.0021,105680.0,105670.0,1.5039949]
["bitfinex","BTCUSD",1750722829739,0.0021,105680.0,105670.0,1.7313549]
["bitfinex","BTCUSD",1750722829984,0.0021,105680.0,105670.0,2.20456061]
["bitfinex","BTCUSD",1750722830191,0.0021,105680.0,105670.0,1.86026607]
["bitfinex","BTCUSD",1750722830407,0.0001,105680.0,105670.0,1.85926607]
["bitfinex","BTCUSD",1750722830888,0.0001,105680.0,105670.0,1.59866607]
["bitfinex","BTCUSD",1750722831105,0.0001,105680.0,105670.0,1.78926607]
["bitfinex","BTCUSD",1750722831311,0.0001,105680.0,105670.0,1.80386607]
["bitfinex","BTCUSD",1750722831767,0.0001,105680.0,105670.0,1.81686607]
["bitfinex","BTCUSD",1750722832042,0.0001,105680.0,105670.0,1.81086607]
["bitfinex","BTCUSD",1750722832253,0.0001,105680.0,105670.0,1.80386607]
["bitfinex","BTCUSD",1750722832476,0.0001,105680.0,105670.0,1.80586607]
["bitfinex","BTCUSD",1750722834070,0.0001,105680.0,105670.0,1.80886607]
["bitfinex","BTCUSD",1750722834277,0.0001,105680.0,105670.0,1.80686607]
["bitfinex","BTCUSD",1750722834488,0.0001,105680.0,105670.0,1.44597153]
["bitfinex","BTCUSD",1750722834709,0.0001,105680.0,105670.0,1.79126607]
["bitfinex","BTCUSD",1750722834923,0.0001,105680.0,105670.0,1.78062607]
["bitfinex","BTCUSD",1750722835563,0.0001,105680.0,105670.0,1.77562607]
["bitfinex","BTCUSD",1750722836043,0.016,105680.0,105670.0,1.29365405]
["bitfinex","BTCUSD",1750722836279,0.016,105680.0,105670.0,1.50277405]
["bitfinex","BTCUSD",1750722837057,0.016,105680.0,105670.0,1.50577405]
["bitfinex","BTCUSD",1750722837312,0.015905,105680.0,105670.0,1.50577405]
["bitfinex","BTCUSD",1750722838564,0.015905,105680.0,105670.0,1.16147951]
["bitfinex","BTCUSD",1750722838810,0.015905,105680.0,105670.0,1.50577405]
["bitfinex","BTCUSD",1750722839219,0.015905,105680.0,105670.0,1.29865405]
["bitfinex","BTCUSD",1750722839431,0.015905,105680.0,105670.0,1.50573405]
["bitfinex","BTCUSD",1750722839686,0.015905,105680.0,105670.0,1.50373405]
["bitfinex","BTCUSD",1750722840106,0.015905,105680.0,105670.0,1.50073405]
["bitfinex","BTCUSD",1750722840328,0.015905,105680.0,105670.0,0.94935951]
["bitfinex","BTCUSD",1750722840538,0.030905,105680.0,105670.0,1.06293765]
["bitfinex","BTCUSD",1750722840744,0.030905,105680.0,105670.0,1.40723219]
["bitfinex","BTCUSD",1750722840984,0.030905,105680.0,105670.0,1.06289765]
["bitfinex","BTCUSD",1750722841240,0.030905,105680.0,105670.0,0.6382]
["bitfinex","BTCUSD",1750722841450,0.030905,105680.0,105670.0,1.05343504]
["bitfinex","BTCUSD",1750722841659,0.030905,105680.0,105670.0,1.07236089]
["bitfinex","BTCUSD",1750722841874,0.030905,105680.0,105670.0,1.07236098]
["bitfinex","BTCUSD",1750722842090,0.030905,105680.0,105670.0,1.05343513]
["bitfinex","BTCUSD",1750722842331,0.030905,105680.0,105670.0,0.68292]
["bitfinex","BTCUSD",1750722842546,0.030905,105680.0,105670.0,0.85470324]
["bitfinex","BTCUSD",1750722842760,0.032905,105680.0,105670.0,0.84524]
["bitfinex","BTCUSD",1750722842978,0.37719954,105680.0,105670.0,0.50524]
["bitfinex","BTCUSD",1750722843192,0.032905,105680.0,105670.0,0.50324]
["bitfinex","BTCUSD",1750722843406,0.032905,105680.0,105670.0,0.51270342]
["bitfinex","BTCUSD",1750722843618,0.032905,105680.0,105670.0,0.52216666]
["bitfinex","BTCUSD",1750722843850,0.032905,105680.0,105670.0,0.51270342]
["bitfinex","BTCUSD",1750722844272,0.032905,105680.0,105670.0,0.71143522]
["bitfinex","BTCUSD",1750722844480,0.032905,105680.0,105670.0,0.72089828]
["bitfinex","BTCUSD",1750722844691,0.032905,105680.0,105670.0,0.73036125]
["bitfinex","BTCUSD",1750722844908,0.032905,105680.0,105670.0,0.71143522]
["bitfinex","BTCUSD",1750722845120,0.032905,105680.0,105670.0,0.72089828]
["bitfinex","BTCUSD",1750722845324,0.032905,105680.0,105670.0,0.72089837]
["bitfinex","BTCUSD",1750722845830,0.032905,105680.0,105670.0,0.41523522]
["bitfinex","BTCUSD",1750722846054,0.032905,105680.0,105670.0,0.42469846]
["bitfinex","BTCUSD",1750722846272,0.032905,105680.0,105670.0,0.44362458]
["bitfinex","BTCUSD",1750722846485,0.032905,105680.0,105670.0,0.43416161]
["bitfinex","BTCUSD",1750722846692,0.032905,105680.0,105670.0,0.44362467]
["bitfinex","BTCUSD",1750722846901,0.032905,105680.0,105670.0,0.43416161]
["bitfinex","BTCUSD",1750722847114,0.032905,105680.0,105670.0,0.44362449]
["bitfinex","BTCUSD",1750722847367,0.032905,105680.0,105670.0,0.43416161]
["bitfinex","BTCUSD",1750722847586,0.032905,105680.0,105670.0,0.42469846]
["bitfinex","BTCUSD",1750722847796,0.032905,105680.0,105670.0,0.43416161]
["bitfinex","BTCUSD",1750722847998,0.032905,105680.0,105670.0,0.44362467]
["bitfinex","BTCUSD",1750722848225,0.032905,105680.0,105670.0,0.78791813]
["bitfinex","BTCUSD",1750722848440,0.017905,105680.0,105670.0,0.78791813]
["bitfinex","BTCUSD",1750722849513,0.015905,105680.0,105670.0,0.78791813]
["bitfinex","BTCUSD",1750722849723,0.016905,105680.0,105670.0,0.78791813]
["bitfinex","BTCUSD",1750722849926,0.016905,105680.0,105670.0,0.78991813]
["bitfinex","BTCUSD",1750722850482,0.016905,105680.0,105670.0,0.44562359]
["bitfinex","BTCUSD",1750722850692,0.016905,105680.0,105670.0,0.78991813]
["bitfinex","BTCUSD",1750722851789,0.001005,105680.0,105670.0,1.53711999]
["bitfinex","BTCUSD",1750722853091,0.001005,105680.0,105670.0,1.52161999]
["bitfinex","BTCUSD",1750722854897,0.017205,105680.0,105670.0,1.52161999]
["bitfinex","BTCUSD",1750722856208,0.017205,105680.0,105670.0,1.01480545]
["bitfinex","BTCUSD",1750722856423,0.032905,105680.0,105670.0,1.08150359]
["bitfinex","BTCUSD",1750722856632,0.001005,105680.0,105670.0,1.44219813]
["bitfinex","BTCUSD",1750722856842,0.001005,105680.0,105670.0,1.53769999]
["bitfinex","BTCUSD",1750722857496,0.001005,105680.0,105670.0,1.52129999]
["bitfinex","BTCUSD",1750722857711,0.001005,105680.0,105670.0,1.53769999]
["bitfinex","BTCUSD",1750722859204,5e-06,105680.0,105670.0,1.19140545]
["bitfinex","BTCUSD",1750722859385,5e-06,105680.0,105670.0,1.17800545]
["bitfinex","BTCUSD",1750722859598,5e-06,105680.0,105670.0,1.52229999]
["bitfinex","BTCUSD",1750722859980,5e-06,105680.0,105670.0,1.52429999]
["bitfinex","BTCUSD",1750722860371,0.016205,105680.0,105670.0,1.52429999]
["bitfinex","BTCUSD",1750722861444,0.016205,105680.0,105670.0,1.18000545]
["bitfinex","BTCUSD",1750722861650,0.016205,105680.0,105670.0,1.52429999]
["bitfinex","BTCUSD",1750722861859,0.031305,105680.0,105670.0,1.31757999]
["bitfinex","BTCUSD",1750722862068,0.031305,105680.0,105670.0,1.52421999]
["bitfinex","BTCUSD",1750722862933,0.016205,105680.0,105670.0,1.52421999]
["bitfinex","BTCUSD",1750722864683,0.031805,105680.0,105670.0,1.07496071]
["bitfinex","BTCUSD",1750722865534,0.031805,105680.0,105670.0,1.41925525]
["bitfinex","BTCUSD",1750722865730,0.031805,105680.0,105670.0,1.12105525]
["bitfinex","BTCUSD",1750722866169,0.032805,105680.0,105670.0,1.11805525]
["bitfinex","BTCUSD",1750722866587,0.032805,105680.0,105670.0,1.11905525]
["bitfinex","BTCUSD",1750722869739,0.017205,105680.0,105670.0,1.11905525]
["bitfinex","BTCUSD",1750722870178,0.001005,105680.0,105670.0,1.21455711]
["bitfinex","BTCUSD",1750722872084,0.016805,105680.0,105670.0,1.21455711]
["bitfinex","BTCUSD",1750722875584,0.001005,105680.0,105670.0,1.21455711]
["bitfinex","BTCUSD",1750722877266,0.001005,105680.0,105670.0,1.21355711]
["bitfinex","BTCUSD",1750722877473,5e-06,105680.0,105670.0,1.21655711]
["bitfinex","BTCUSD",1750722878159,0.015705,105680.0,105670.0,0.87226257]
["bitfinex","BTCUSD",1750722878577,0.015705,105680.0,105670.0,1.21855711]
["bitfinex","BTCUSD",1750722880066,5e-06,105680.0,105670.0,1.24959796]
["bitfinex","BTCUSD",1750722880287,5e-06,105680.0,105670.0,1.26609796]
["bitfinex","BTCUSD",1750722882605,5e-06,105680.0,105670.0,1.28269796]
["bitfinex","BTCUSD",1750722883040,5e-06,105680.0,105670.0,1.31120192]
["bitfinex","BTCUSD",1750722883278,5e-06,105680.0,105670.0,1.26668192]
["bitfinex","BTCUSD",1750722883490,0.015805,105680.0,105670.0,1.24953796]
["bitfinex","BTCUSD",1750722883907,0.031905,105680.0,105670.0,1.23499711]
["bitfinex","BTCUSD",1750722884137,0.031905,105680.0,105670.0,1.21839711]
["bitfinex","BTCUSD",1750722884635,0.031905,105680.0,105670.0,1.01191711]
["bitfinex","BTCUSD",1750722884876,0.031905,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750722884877,0.37619954,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750722885121,0.031905,105680.0,105670.0,0.16692]
["bitfinex","BTCUSD",1750722885352,0.031905,105680.0,105670.0,0.16492]
["bitfinex","BTCUSD",1750722885796,0.032905,105680.0,105670.0,0.16492]
["bitfinex","BTCUSD",1750722886014,0.031905,105680.0,105670.0,0.16492]
["bitfinex","BTCUSD",1750722886247,0.031905,105680.0,105670.0,0.16192]
["bitfinex","BTCUSD",1750722886465,0.035905,105680.0,105670.0,0.18184666]
["bitfinex","BTCUSD",1750722886685,0.035905,105680.0,105670.0,0.39004107]
["bitfinex","BTCUSD",1750722887516,0.035905,105680.0,105670.0,0.38904107]
["bitfinex","BTCUSD",1750722887980,0.037905,105680.0,105670.0,0.38904107]
["bitfinex","BTCUSD",1750722888190,0.037905,105680.0,105670.0,0.43340107]
["bitfinex","BTCUSD",1750722889045,0.037905,105680.0,105670.0,0.22712107]
["bitfinex","BTCUSD",1750722889274,0.037905,105680.0,105670.0,0.43340107]
["bitfinex","BTCUSD",1750722889959,0.037905,105680.0,105670.0,0.38900107]
["bitfinex","BTCUSD",1750722890177,0.037905,105680.0,105670.0,0.39846422]
["bitfinex","BTCUSD",1750722890610,0.037905,105680.0,105670.0,0.38900143]
["bitfinex","BTCUSD",1750722890819,0.037905,105680.0,105670.0,0.39846431]
["bitfinex","BTCUSD",1750722891030,0.037905,105680.0,105670.0,0.37007522]
["bitfinex","BTCUSD",1750722891242,0.037905,105680.0,105670.0,0.38900152]
["bitfinex","BTCUSD",1750722891451,0.037905,105680.0,105670.0,0.23658449]
["bitfinex","BTCUSD",1750722891660,0.037905,105680.0,105670.0,0.39850449]
["bitfinex","BTCUSD",1750722891880,0.037905,105680.0,105670.0,0.38904152]
["bitfinex","BTCUSD",1750722892081,0.037905,105680.0,105670.0,0.39850467]
["bitfinex","BTCUSD",1750722892290,0.037905,105680.0,105670.0,0.38904161]
["bitfinex","BTCUSD",1750722892702,0.037905,105680.0,105670.0,0.37957846]
["bitfinex","BTCUSD",1750722892919,0.037905,105680.0,105670.0,0.38904161]
["bitfinex","BTCUSD",1750722893136,0.0306,105670.0,105660.0,0.2525739]
["bitfinex","BTCUSD",1750722893339,0.0306,105670.0,105660.0,0.4144539]
["bitfinex","BTCUSD",1750722895449,0.0326,105670.0,105660.0,0.4144539]
["bitfinex","BTCUSD",1750722896094,0.0336,105670.0,105660.0,0.2525739]
["bitfinex","BTCUSD",1750722896305,0.0336,105670.0,105660.0,0.40495047]
["bitfinex","BTCUSD",1750722896537,0.0336,105670.0,105660.0,0.41441457]
["bitfinex","BTCUSD",1750722896751,0.0336,105670.0,105660.0,0.43334204]
["bitfinex","BTCUSD",1750722896970,0.0336,105670.0,105660.0,0.41441457]
["bitfinex","BTCUSD",1750722897174,0.0336,105670.0,105660.0,0.42387826]
["bitfinex","BTCUSD",1750722898654,0.0336,105670.0,105660.0,0.41441457]
["bitfinex","BTCUSD",1750722898858,0.0336,105670.0,105660.0,0.42387835]
["bitfinex","BTCUSD",1750722899068,0.0336,105670.0,105660.0,0.40495061]
["bitfinex","BTCUSD",1750722899246,0.0336,105670.0,105660.0,0.42387871]
["bitfinex","BTCUSD",1750722899915,0.0336,105670.0,105660.0,0.43334258]
["bitfinex","BTCUSD",1750722900102,0.0336,105670.0,105660.0,0.42387871]
["bitfinex","BTCUSD",1750722900333,0.0336,105670.0,105660.0,0.44280618]
["bitfinex","BTCUSD",1750722900869,0.0336,105670.0,105660.0,0.43334249]
["bitfinex","BTCUSD",1750722901079,0.0336,105670.0,105660.0,0.44280636]
["bitfinex","BTCUSD",1750722901290,0.04315397,105670.0,105660.0,0.42383871]
["bitfinex","BTCUSD",1750722901494,0.04315397,105670.0,105660.0,0.43330276]
["bitfinex","BTCUSD",1750722901701,0.04315397,105670.0,105660.0,0.44276601]
["bitfinex","BTCUSD",1750722902113,0.04315397,105670.0,105660.0,0.42383854]
["bitfinex","BTCUSD",1750722902314,0.04315397,105670.0,105660.0,0.44276601]
["bitfinex","BTCUSD",1750722902526,0.04315397,105670.0,105660.0,0.43330232]
["bitfinex","BTCUSD",1750722902700,0.0336,105670.0,105660.0,0.20616]
["bitfinex","BTCUSD",1750722902908,0.0336,105670.0,105660.0,0.41437475]
["bitfinex","BTCUSD",1750722903368,0.0336,105670.0,105650.0,0.19876897]
["bitfinex","BTCUSD",1750722903714,0.0303,105660.0,105650.0,0.22721048]
["bitfinex","BTCUSD",1750722903951,0.0303,105660.0,105650.0,0.38901048]
["bitfinex","BTCUSD",1750722904197,0.0303,105660.0,105650.0,0.39847515]
["bitfinex","BTCUSD",1750722904392,0.0303,105660.0,105650.0,0.38901048]
["bitfinex","BTCUSD",1750722904846,0.0303,105660.0,105650.0,0.38900994]
["bitfinex","BTCUSD",1750722905084,0.0303,105660.0,105650.0,0.39847452]
["bitfinex","BTCUSD",1750722905513,0.0303,105660.0,105650.0,0.74276906]
["bitfinex","BTCUSD",1750722905724,0.0303,105660.0,105650.0,0.78708906]
["bitfinex","BTCUSD",1750722905931,0.0303,105660.0,105650.0,0.42386527]
["bitfinex","BTCUSD",1750722906139,0.0303,105660.0,105650.0,0.42386536]
["bitfinex","BTCUSD",1750722906349,0.0303,105660.0,105650.0,0.43333012]
["bitfinex","BTCUSD",1750722907222,0.0303,105660.0,105650.0,0.4437947]
["bitfinex","BTCUSD",1750722907430,0.0323,105660.0,105650.0,0.78808924]
["bitfinex","BTCUSD",1750722907661,0.0323,105660.0,105650.0,0.78708924]
["bitfinex","BTCUSD",1750722908535,0.0323,105660.0,105650.0,0.21774536]
["bitfinex","BTCUSD",1750722908766,0.0323,105660.0,105650.0,0.42386545]
["bitfinex","BTCUSD",1750722909204,0.0323,105660.0,105650.0,0.20616606]
["bitfinex","BTCUSD",1750722909425,0.0323,105660.0,105650.0,0.22509603]
["bitfinex","BTCUSD",1750722909634,0.0323,105660.0,105650.0,0.21563118]
["bitfinex","BTCUSD",1750722910065,0.0323,105660.0,105650.0,0.17127118]
["bitfinex","BTCUSD",1750722910271,0.0323,105660.0,105650.0,0.18073621]
["bitfinex","BTCUSD",1750722910476,0.0323,105660.0,105650.0,0.19020115]
["bitfinex","BTCUSD",1750722910691,0.0323,105660.0,105650.0,0.16180606]
["bitfinex","BTCUSD",1750722910895,0.0323,105660.0,105650.0,0.17127118]
["bitfinex","BTCUSD",1750722911137,0.0323,105660.0,105650.0,0.17127109]
["bitfinex","BTCUSD",1750722911586,0.0323,105660.0,105650.0,0.17127127]
["bitfinex","BTCUSD",1750722911805,0.0323,105660.0,105650.0,0.37004069]
["bitfinex","BTCUSD",1750722912030,0.0323,105660.0,105650.0,0.37950554]
["bitfinex","BTCUSD",1750722912255,0.0323,105660.0,105650.0,0.37950563]
["bitfinex","BTCUSD",1750722912463,0.0323,105660.0,105650.0,0.37950572]
["bitfinex","BTCUSD",1750722912885,0.0323,105660.0,105650.0,0.37004069]
["bitfinex","BTCUSD",1750722913098,0.0323,105660.0,105650.0,0.37950572]
["bitfinex","BTCUSD",1750722913885,0.0323,105660.0,105650.0,0.37004069]
["bitfinex","BTCUSD",1750722914119,0.0323,105660.0,105650.0,0.18073639]
["bitfinex","BTCUSD",1750722914356,0.0323,105660.0,105650.0,0.37004069]
["bitfinex","BTCUSD",1750722914573,0.0171,105660.0,105650.0,0.73326466]
["bitfinex","BTCUSD",1750722914821,0.0337,105660.0,105650.0,0.73326466]
["bitfinex","BTCUSD",1750722920173,0.0171,105660.0,105650.0,0.73326466]
["bitfinex","BTCUSD",1750722924247,0.0171,105660.0,105650.0,0.38897012]
["bitfinex","BTCUSD",1750722924453,0.0171,105660.0,105650.0,0.73326466]
["bitfinex","BTCUSD",1750722927890,0.0329,105660.0,105650.0,0.73326466]
["bitfinex","BTCUSD",1750722929252,0.0171,105660.0,105650.0,0.73326466]
["bitfinex","BTCUSD",1750722930266,0.0329,105660.0,105650.0,0.73326466]
["bitfinex","BTCUSD",1750722931533,0.0329,105660.0,105650.0,1.02946466]
["bitfinex","BTCUSD",1750722932223,0.0329,105660.0,105650.0,0.86770466]
["bitfinex","BTCUSD",1750722932444,0.0329,105660.0,105650.0,1.07362466]
["bitfinex","BTCUSD",1750722937474,0.0171,105660.0,105650.0,1.07362466]
["bitfinex","BTCUSD",1750722940086,0.0332,105660.0,105650.0,1.07362466]
["bitfinex","BTCUSD",1750722941934,0.002,105660.0,105650.0,1.08912466]
["bitfinex","BTCUSD",1750722942352,0.002,105660.0,105650.0,1.07362466]
["bitfinex","BTCUSD",1750722942774,0.0158,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750722942959,0.032,105670.0,105660.0,0.5619728]
["bitfinex","BTCUSD",1750722945193,0.032,105670.0,105660.0,0.41401475]
["bitfinex","BTCUSD",1750722945607,0.032,105670.0,105660.0,0.42347871]
["bitfinex","BTCUSD",1750722945805,0.033,105670.0,105660.0,0.43294258]
["bitfinex","BTCUSD",1750722946259,0.033,105670.0,105660.0,0.44240583]
["bitfinex","BTCUSD",1750722947091,0.033,105670.0,105660.0,0.42347836]
["bitfinex","BTCUSD",1750722947293,0.033,105670.0,105660.0,0.43294214]
["bitfinex","BTCUSD",1750722948609,0.033,105670.0,105660.0,0.42347836]
["bitfinex","BTCUSD",1750722948826,0.0168,105670.0,105660.0,0.77723659]
["bitfinex","BTCUSD",1750722949043,0.001,105670.0,105660.0,1.43333113]
["bitfinex","BTCUSD",1750722949267,0.001,105670.0,105660.0,1.52883299]
["bitfinex","BTCUSD",1750722949476,0.001,105670.0,105660.0,1.18453845]
["bitfinex","BTCUSD",1750722950064,0.001,105670.0,105660.0,1.16893845]
["bitfinex","BTCUSD",1750722950716,0.0169,105670.0,105660.0,1.16893845]
["bitfinex","BTCUSD",1750722951780,0.001,105670.0,105660.0,1.16893845]
["bitfinex","BTCUSD",1750722952627,0.001,105670.0,105660.0,1.23203299]
["bitfinex","BTCUSD",1750722952861,0.001,105670.0,105660.0,1.24713299]
["bitfinex","BTCUSD",1750722956939,0.001,105670.0,105660.0,1.23203299]
["bitfinex","BTCUSD",1750722957353,0.001,105670.0,105660.0,0.88773845]
["bitfinex","BTCUSD",1750722957802,0.001,105670.0,105660.0,0.87273845]
["bitfinex","BTCUSD",1750722958232,0.001,105670.0,105660.0,1.16893845]
["bitfinex","BTCUSD",1750722959081,0.0171,105670.0,105660.0,0.66693845]
["bitfinex","BTCUSD",1750722959292,0.0171,105670.0,105660.0,0.87253845]
["bitfinex","BTCUSD",1750722960580,0.001,105670.0,105660.0,0.68263845]
["bitfinex","BTCUSD",1750722960800,0.001,105670.0,105660.0,1.23253299]
["bitfinex","BTCUSD",1750722961282,0.001,105670.0,105660.0,1.24853299]
["bitfinex","BTCUSD",1750722961577,0.001,105670.0,105660.0,1.60307384]
["bitfinex","BTCUSD",1750722962076,0.001,105670.0,105660.0,1.61857884]
["bitfinex","BTCUSD",1750722962778,5e-06,105680.0,105670.0,0.6033985]
["bitfinex","BTCUSD",1750722963015,5e-06,105680.0,105670.0,1.2046349]
["bitfinex","BTCUSD",1750722964189,5e-06,105680.0,105670.0,1.23663799]
["bitfinex","BTCUSD",1750722965597,5e-06,105680.0,105670.0,1.58093253]
["bitfinex","BTCUSD",1750722965815,5e-06,105680.0,105670.0,1.23663799]
["bitfinex","BTCUSD",1750722966241,5e-06,105680.0,105670.0,1.23963799]
["bitfinex","BTCUSD",1750722967962,5e-06,105680.0,105670.0,1.58393253]
["bitfinex","BTCUSD",1750722968169,5e-06,105680.0,105670.0,1.60290253]
["bitfinex","BTCUSD",1750722968814,5e-06,105680.0,105670.0,1.65290253]
["bitfinex","BTCUSD",1750722969045,5e-06,105680.0,105670.0,1.54146253]
["bitfinex","BTCUSD",1750722969303,6e-05,105690.0,105680.0,3.41487853]
["bitfinex","BTCUSD",1750722969532,0.0001,105700.0,105690.0,0.65465732]
["bitfinex","BTCUSD",1750722969720,0.0001,105700.0,105690.0,1.82746826]
["bitfinex","BTCUSD",1750722969969,0.0001,105700.0,105690.0,1.85202519]
["bitfinex","BTCUSD",1750722970175,0.0001,105700.0,105690.0,1.82667599]
["bitfinex","BTCUSD",1750722970610,0.0001,105700.0,105690.0,1.61606826]
["bitfinex","BTCUSD",1750722970836,0.0001,105700.0,105690.0,1.78908826]
["bitfinex","BTCUSD",1750722971052,0.0001,105700.0,105690.0,1.79508826]
["bitfinex","BTCUSD",1750722971266,0.0001,105700.0,105690.0,1.59556826]
["bitfinex","BTCUSD",1750722971479,0.0001,105700.0,105690.0,1.80108826]
["bitfinex","BTCUSD",1750722971895,0.0001,105700.0,105690.0,1.80104826]
["bitfinex","BTCUSD",1750722972319,0.0001,105700.0,105690.0,1.82948826]
["bitfinex","BTCUSD",1750722972540,0.0001,105700.0,105690.0,1.82348826]
["bitfinex","BTCUSD",1750722972968,0.0001,105700.0,105690.0,1.82048826]
["bitfinex","BTCUSD",1750722973175,0.0001,105700.0,105690.0,1.82448826]
["bitfinex","BTCUSD",1750722973394,0.0001,105700.0,105690.0,1.61600826]
["bitfinex","BTCUSD",1750722973599,0.0159,105700.0,105690.0,1.81748826]
["bitfinex","BTCUSD",1750722973805,0.0001,105700.0,105690.0,1.82148826]
["bitfinex","BTCUSD",1750722974225,0.0152,105700.0,105690.0,1.82148826]
["bitfinex","BTCUSD",1750722977427,0.0001,105700.0,105690.0,1.82148826]
["bitfinex","BTCUSD",1750722978976,0.0152,105700.0,105690.0,1.66012826]
["bitfinex","BTCUSD",1750722979198,0.0152,105700.0,105690.0,1.82132826]
["bitfinex","BTCUSD",1750722981600,0.0152,105700.0,105690.0,1.80678741]
["bitfinex","BTCUSD",1750722981810,0.0316,105700.0,105690.0,0.91717287]
["bitfinex","BTCUSD",1750722982023,0.0316,105700.0,105690.0,1.12245287]
["bitfinex","BTCUSD",1750722982234,0.0316,105700.0,105690.0,1.09401287]
["bitfinex","BTCUSD",1750722983073,0.0316,105700.0,105690.0,0.93273287]
["bitfinex","BTCUSD",1750722983356,0.0316,105700.0,105690.0,0.44893647]
["bitfinex","BTCUSD",1750722983589,0.0316,105700.0,105690.0,0.65021647]
["bitfinex","BTCUSD",1750722984028,0.0326,105700.0,105690.0,0.65021647]
["bitfinex","BTCUSD",1750722984263,0.0316,105700.0,105690.0,0.65021647]
["bitfinex","BTCUSD",1750722984681,0.0356,105700.0,105690.0,0.65021647]
["bitfinex","BTCUSD",1750722985625,0.0386,105700.0,105690.0,0.65021647]
["bitfinex","BTCUSD",1750722985827,0.0386,105700.0,105690.0,0.99451101]
["bitfinex","BTCUSD",1750722986232,0.0222,105700.0,105690.0,1.43430741]
["bitfinex","BTCUSD",1750722986443,0.0071,105700.0,105690.0,1.43430741]
["bitfinex","BTCUSD",1750722986667,0.0071,105700.0,105690.0,1.44884826]
["bitfinex","BTCUSD",1750722986991,0.0031,105700.0,105690.0,1.44884826]
["bitfinex","BTCUSD",1750722987193,0.0001,105700.0,105690.0,1.44884826]
["bitfinex","BTCUSD",1750722987762,0.0041,105700.0,105690.0,1.44884826]
["bitfinex","BTCUSD",1750722987966,0.0001,105700.0,105690.0,1.44884826]
["bitfinex","BTCUSD",1750722988517,0.0031,105700.0,105690.0,1.24356826]
["bitfinex","BTCUSD",1750722988736,0.0031,105700.0,105690.0,1.44880826]
["bitfinex","BTCUSD",1750722989155,0.0001,105700.0,105690.0,1.44880826]
["bitfinex","BTCUSD",1750722989623,0.0001,105700.0,105690.0,1.47724826]
["bitfinex","BTCUSD",1750722993627,0.0166,105700.0,105690.0,1.13295372]
["bitfinex","BTCUSD",1750722994059,0.0166,105700.0,105690.0,0.91317287]
["bitfinex","BTCUSD",1750722994291,0.0331,105700.0,105690.0,0.65013647]
["bitfinex","BTCUSD",1750722994773,0.0331,105700.0,105690.0,0.44493647]
["bitfinex","BTCUSD",1750722995002,0.10876085,105700.0,105690.0,0.39443266]
["bitfinex","BTCUSD",1750722995221,0.45305539,105700.0,105690.0,0.39443266]
["bitfinex","BTCUSD",1750722995446,0.56626548,105700.0,105690.0,0.2052]
["bitfinex","BTCUSD",1750722995670,0.56626548,105700.0,105690.0,0.044]
["bitfinex","BTCUSD",1750722996135,0.14731009,105700.0,105690.0,0.2426942]
["bitfinex","BTCUSD",1750722996367,0.14731009,105700.0,105690.0,0.25215565]
["bitfinex","BTCUSD",1750722996562,0.14831009,105700.0,105690.0,0.23323266]
["bitfinex","BTCUSD",1750722996983,0.14631009,105700.0,105690.0,0.24269429]
["bitfinex","BTCUSD",1750722997195,0.15031009,105700.0,105690.0,0.05346163]
["bitfinex","BTCUSD",1750722997405,0.15031027,105700.0,105690.0,0.044]
["bitfinex","BTCUSD",1750722997620,0.15031027,105700.0,105690.0,0.05346154]
["bitfinex","BTCUSD",1750722997832,0.0165,105690.0,105680.0,0.41333472]
["bitfinex","BTCUSD",1750722998038,0.0318,105690.0,105680.0,0.42279662]
["bitfinex","BTCUSD",1750722998891,0.0318,105690.0,105680.0,0.41333516]
["bitfinex","BTCUSD",1750722999100,0.0318,105690.0,105680.0,0.42279724]
["bitfinex","BTCUSD",1750722999302,0.0328,105690.0,105680.0,0.41333516]
["bitfinex","BTCUSD",1750722999514,0.0328,105690.0,105680.0,0.20516]
["bitfinex","BTCUSD",1750722999731,0.0305,105680.0,105670.0,0.26165747]
["bitfinex","BTCUSD",1750722999939,0.0305,105680.0,105670.0,0.42281747]
["bitfinex","BTCUSD",1750723000161,0.0305,105680.0,105670.0,0.76711201]
["bitfinex","BTCUSD",1750723001428,0.0305,105680.0,105670.0,0.76911201]
["bitfinex","BTCUSD",1750723002538,0.0305,105680.0,105670.0,0.21965747]
["bitfinex","BTCUSD",1750723002753,0.0305,105680.0,105670.0,0.76911201]
["bitfinex","BTCUSD",1750723003625,0.0305,105680.0,105670.0,0.76711201]
["bitfinex","BTCUSD",1750723004077,0.0315,105680.0,105670.0,0.76711201]
["bitfinex","BTCUSD",1750723004726,0.0305,105670.0,105650.0,0.028451]
["bitfinex","BTCUSD",1750723004972,0.4407964,105680.0,105650.0,0.028451]
["bitfinex","BTCUSD",1750723004973,0.0305,105660.0,105650.0,0.37890351]
["bitfinex","BTCUSD",1750723005186,0.0155,105660.0,105650.0,0.72319805]
["bitfinex","BTCUSD",1750723006068,0.031,105660.0,105650.0,0.72319823]
["bitfinex","BTCUSD",1750723006330,0.031,105660.0,105650.0,0.73266281]
["bitfinex","BTCUSD",1750723006954,0.032,105660.0,105650.0,0.73266281]
["bitfinex","BTCUSD",1750723007152,0.033,105660.0,105650.0,0.73266281]
["bitfinex","BTCUSD",1750723007362,0.032,105660.0,105650.0,0.35997408]
["bitfinex","BTCUSD",1750723007579,0.035,105660.0,105650.0,0.3789036]
["bitfinex","BTCUSD",1750723007783,0.035,105660.0,105650.0,0.73266272]
["bitfinex","BTCUSD",1750723008431,0.034,105660.0,105650.0,0.73266272]
["bitfinex","BTCUSD",1750723008636,0.036,105660.0,105650.0,0.73266272]
["bitfinex","BTCUSD",1750723010294,0.036,105660.0,105650.0,0.72319814]
["bitfinex","BTCUSD",1750723010711,0.036,105660.0,105650.0,0.73266272]
["bitfinex","BTCUSD",1750723012000,0.036,105660.0,105650.0,0.20827893]
["bitfinex","BTCUSD",1750723012210,0.036,105660.0,105650.0,0.43220836]
["bitfinex","BTCUSD",1750723012424,0.036,105660.0,105650.0,0.44167294]
["bitfinex","BTCUSD",1750723013101,0.036,105660.0,105650.0,0.42274369]
["bitfinex","BTCUSD",1750723013281,0.036,105660.0,105650.0,0.7765029]
["bitfinex","BTCUSD",1750723013734,0.036,105660.0,105650.0,0.44167294]
["bitfinex","BTCUSD",1750723014906,0.036,105660.0,105650.0,0.43220827]
["bitfinex","BTCUSD",1750723015288,0.036,105660.0,105650.0,0.43220836]
["bitfinex","BTCUSD",1750723015828,0.036,105660.0,105650.0,0.44167294]
["bitfinex","BTCUSD",1750723016237,0.036,105660.0,105650.0,0.78596748]
["bitfinex","BTCUSD",1750723017095,0.036,105660.0,105650.0,0.44167294]
["bitfinex","BTCUSD",1750723017317,0.036,105660.0,105650.0,0.78596748]
["bitfinex","BTCUSD",1750723020754,0.0205,105660.0,105650.0,0.78596748]
["bitfinex","BTCUSD",1750723021774,0.0185,105660.0,105650.0,0.78596748]
["bitfinex","BTCUSD",1750723021990,0.0205,105660.0,105650.0,0.78596748]
["bitfinex","BTCUSD",1750723022492,0.0185,105660.0,105650.0,0.78596748]
["bitfinex","BTCUSD",1750723022877,0.0205,105660.0,105650.0,0.78596748]
["bitfinex","BTCUSD",1750723023727,0.005,105660.0,105650.0,0.80166748]
["bitfinex","BTCUSD",1750723024473,0.003,105660.0,105650.0,0.78596748]
["bitfinex","BTCUSD",1750723024882,0.0308,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750723025089,0.0308,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1750723025293,0.0308,105670.0,105660.0,0.5619728]
["bitfinex","BTCUSD",1750723025892,0.0308,105670.0,105660.0,0.56197289]
["bitfinex","BTCUSD",1750723026101,0.0308,105670.0,105660.0,0.57143658]
["bitfinex","BTCUSD",1750723026302,0.0328,105670.0,105660.0,0.57143658]
["bitfinex","BTCUSD",1750723026510,0.0173,105670.0,105660.0,0.57143658]
["bitfinex","BTCUSD",1750723027390,0.0353,105670.0,105660.0,0.77631658]
["bitfinex","BTCUSD",1750723027613,0.0203,105670.0,105660.0,0.77631658]
["bitfinex","BTCUSD",1750723031035,0.0353,105670.0,105660.0,0.77631658]
["bitfinex","BTCUSD",1750723031729,0.0353,105670.0,105660.0,0.43202204]
["bitfinex","BTCUSD",1750723032199,0.0353,105670.0,105660.0,0.41309457]
["bitfinex","BTCUSD",1750723032426,0.0353,105670.0,105660.0,0.42255844]
["bitfinex","BTCUSD",1750723032664,0.0353,105670.0,105660.0,0.40363053]
["bitfinex","BTCUSD",1750723033111,0.0353,105670.0,105660.0,0.41309458]
["bitfinex","BTCUSD",1750723033330,0.0353,105670.0,105660.0,0.40809458]
["bitfinex","BTCUSD",1750723034067,0.0353,105670.0,105660.0,0.41755854]
["bitfinex","BTCUSD",1750723034345,0.0353,105670.0,105660.0,0.40809458]
["bitfinex","BTCUSD",1750723035118,0.0353,105670.0,105660.0,0.39863053]
["bitfinex","BTCUSD",1750723035321,0.0353,105670.0,105660.0,0.42702205]
["bitfinex","BTCUSD",1750723035523,0.0353,105670.0,105660.0,0.41755836]
["bitfinex","BTCUSD",1750723035696,0.0353,105670.0,105660.0,0.20821458]
["bitfinex","BTCUSD",1750723035915,0.0353,105670.0,105660.0,0.21767854]
["bitfinex","BTCUSD",1750723036131,0.0353,105670.0,105660.0,0.37359854]
["bitfinex","BTCUSD",1750723036388,0.0315,105660.0,105650.0,0.25215839]
["bitfinex","BTCUSD",1750723036567,0.0365,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750723036767,0.0365,105670.0,105660.0,0.5619728]
["bitfinex","BTCUSD",1750723037188,0.0345,105670.0,105660.0,0.5619728]
["bitfinex","BTCUSD",1750723037837,0.0315,105670.0,105660.0,0.5619728]
["bitfinex","BTCUSD",1750723038279,0.0335,105670.0,105660.0,0.5619728]
["bitfinex","BTCUSD",1750723038890,0.0335,105670.0,105660.0,0.37855826]
["bitfinex","BTCUSD",1750723039108,0.0335,105670.0,105660.0,0.36855826]
["bitfinex","BTCUSD",1750723039325,0.0335,105670.0,105660.0,0.72231649]
["bitfinex","BTCUSD",1750723039532,0.0335,105670.0,105660.0,0.56143649]
["bitfinex","BTCUSD",1750723039738,0.0365,105670.0,105660.0,0.72231649]
["bitfinex","BTCUSD",1750723040274,0.0365,105670.0,105660.0,0.37802195]
["bitfinex","BTCUSD",1750723040726,0.0365,105670.0,105660.0,0.72231649]
["bitfinex","BTCUSD",1750723041214,0.0201,105670.0,105660.0,0.72231649]
["bitfinex","BTCUSD",1750723041836,0.0201,105670.0,105660.0,0.73188704]
["bitfinex","BTCUSD",1750723043073,0.0201,105670.0,105660.0,0.72231649]
["bitfinex","BTCUSD",1750723048066,0.0201,105670.0,105660.0,0.37802195]
["bitfinex","BTCUSD",1750723048284,0.0201,105670.0,105660.0,0.72231649]
["bitfinex","BTCUSD",1750723050225,0.0366,105670.0,105660.0,0.72231649]
["bitfinex","BTCUSD",1750723050637,0.005,105670.0,105660.0,1.17731289]
["bitfinex","BTCUSD",1750723050848,0.005,105670.0,105660.0,1.19281289]
["bitfinex","BTCUSD",1750723051473,0.005,105670.0,105660.0,1.84355374]
["bitfinex","BTCUSD",1750723051672,0.002,105670.0,105660.0,1.84355374]
["bitfinex","BTCUSD",1750723051819,0.002,105670.0,105660.0,1.86866074]
["bitfinex","BTCUSD",1750723052473,0.10716085,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750723052691,0.10716085,105700.0,105690.0,0.42209647]
["bitfinex","BTCUSD",1750723052886,0.10716085,105700.0,105690.0,0.56191101]
["bitfinex","BTCUSD",1750723053120,0.10716085,105700.0,105690.0,0.76639101]
["bitfinex","BTCUSD",1750723053659,0.10724807,105700.0,105690.0,0.76639101]
["bitfinex","BTCUSD",1750723053862,0.10724807,105700.0,105690.0,0.42209647]
["bitfinex","BTCUSD",1750723054156,0.10724807,105700.0,105690.0,0.21761683]
["bitfinex","BTCUSD",1750723054325,0.45154261,105700.0,105690.0,0.21761683]
["bitfinex","BTCUSD",1750723055145,0.10724807,105700.0,105690.0,0.22707792]
["bitfinex","BTCUSD",1750723055316,0.45154261,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1750723055517,0.0154,105690.0,105680.0,0.19869783]
["bitfinex","BTCUSD",1750723055746,0.0308,105680.0,105670.0,0.2176283]
["bitfinex","BTCUSD",1750723055954,0.0308,105680.0,105670.0,0.4220683]
["bitfinex","BTCUSD",1750723056157,0.0308,105680.0,105670.0,0.19870245]
["bitfinex","BTCUSD",1750723056477,0.0308,105680.0,105670.0,0.4220683]
["bitfinex","BTCUSD",1750723056868,0.0308,105680.0,105670.0,0.43153118]
["bitfinex","BTCUSD",1750723057432,0.0308,105680.0,105670.0,0.41260551]
["bitfinex","BTCUSD",1750723057630,0.0308,105680.0,105670.0,0.4126056]
["bitfinex","BTCUSD",1750723057971,0.0308,105680.0,105670.0,0.42206866]
["bitfinex","BTCUSD",1750723058295,0.0308,105680.0,105670.0,0.43153163]
["bitfinex","BTCUSD",1750723058479,0.0308,105680.0,105670.0,0.43353163]
["bitfinex","BTCUSD",1750723058900,0.0308,105680.0,105670.0,0.42406866]
["bitfinex","BTCUSD",1750723059104,0.0308,105680.0,105670.0,0.39567921]
["bitfinex","BTCUSD",1750723059311,0.0308,105680.0,105670.0,0.4146056]
["bitfinex","BTCUSD",1750723059764,0.0308,105680.0,105670.0,0.42406866]
["bitfinex","BTCUSD",1750723059970,0.0308,105680.0,105670.0,0.43353163]
["bitfinex","BTCUSD",1750723060178,0.0308,105680.0,105670.0,0.44299451]
["bitfinex","BTCUSD",1750723060396,0.0308,105680.0,105670.0,0.4146056]
["bitfinex","BTCUSD",1750723060614,0.0308,105680.0,105670.0,0.42406866]
["bitfinex","BTCUSD",1750723061244,0.0308,105680.0,105670.0,0.43153163]
["bitfinex","BTCUSD",1750723061449,0.0308,105680.0,105670.0,0.4126056]
["bitfinex","BTCUSD",1750723061643,0.0308,105680.0,105670.0,0.41260551]
["bitfinex","BTCUSD",1750723061852,0.0308,105680.0,105670.0,0.4136056]
["bitfinex","BTCUSD",1750723062205,0.0308,105680.0,105670.0,0.42306866]
["bitfinex","BTCUSD",1750723062410,0.0308,105680.0,105670.0,0.43153163]
["bitfinex","BTCUSD",1750723062661,0.0358,105680.0,105670.0,0.43153163]
["bitfinex","BTCUSD",1750723062868,0.10050186,105680.0,105660.0,0.54304471]
["bitfinex","BTCUSD",1750723063076,0.03,105670.0,105660.0,0.26139791]
["bitfinex","BTCUSD",1750723063290,0.03,105670.0,105660.0,0.76637245]
["bitfinex","BTCUSD",1750723063525,0.015,105670.0,105660.0,0.76637245]
["bitfinex","BTCUSD",1750723066480,0.0156,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750723066676,0.0312,105690.0,105680.0,0.7226116]
["bitfinex","BTCUSD",1750723067352,0.0156,105690.0,105680.0,0.7226116]
["bitfinex","BTCUSD",1750723067975,0.0186,105690.0,105680.0,0.7226116]
["bitfinex","BTCUSD",1750723068386,0.003,105690.0,105680.0,0.7226116]
["bitfinex","BTCUSD",1750723068608,0.003,105690.0,105680.0,0.7381116]
["bitfinex","BTCUSD",1750723069044,0.003,105690.0,105680.0,0.83361346]
["bitfinex","BTCUSD",1750723069253,0.003,105690.0,105680.0,1.20844885]
["bitfinex","BTCUSD",1750723069449,0.00018722,105700.0,105690.0,0.21461647]
["bitfinex","BTCUSD",1750723069666,0.00018722,105700.0,105690.0,0.60263101]
["bitfinex","BTCUSD",1750723071184,0.00018722,105700.0,105690.0,0.55991101]
["bitfinex","BTCUSD",1750723071385,0.01628722,105700.0,105690.0,0.76415101]
["bitfinex","BTCUSD",1750723074090,0.03138722,105700.0,105690.0,0.41981647]
["bitfinex","BTCUSD",1750723074912,0.03138722,105700.0,105690.0,0.76411101]
["bitfinex","BTCUSD",1750723075471,0.03138722,105700.0,105690.0,0.76611101]
["bitfinex","BTCUSD",1750723075926,0.03138722,105700.0,105690.0,0.75665001]
["bitfinex","BTCUSD",1750723076062,0.03138722,105700.0,105690.0,0.42181647]
["bitfinex","BTCUSD",1750723076284,0.03138722,105700.0,105690.0,0.41235547]
["bitfinex","BTCUSD",1750723076493,0.03138722,105700.0,105690.0,0.42181647]
["bitfinex","BTCUSD",1750723078555,0.03138722,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750723078762,0.03138722,105700.0,105690.0,0.42181647]
["bitfinex","BTCUSD",1750723079002,0.03138722,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750723079189,0.03138722,105700.0,105690.0,0.21662145]
["bitfinex","BTCUSD",1750723079418,0.03138722,105700.0,105690.0,0.22608281]
["bitfinex","BTCUSD",1750723079624,0.03138722,105700.0,105690.0,0.21662145]
["bitfinex","BTCUSD",1750723079825,0.03138722,105700.0,105690.0,0.22608281]
["bitfinex","BTCUSD",1750723080030,0.03138722,105700.0,105690.0,0.42377674]
["bitfinex","BTCUSD",1750723080249,0.03138722,105700.0,105690.0,0.43323792]
["bitfinex","BTCUSD",1750723080460,0.03138722,105700.0,105690.0,0.41231547]
["bitfinex","BTCUSD",1750723080669,0.03138722,105700.0,105690.0,0.4028542]
["bitfinex","BTCUSD",1750723080878,0.03138722,105700.0,105690.0,0.41231565]
["bitfinex","BTCUSD",1750723081086,0.03138722,105700.0,105690.0,0.4028542]
["bitfinex","BTCUSD",1750723081295,0.03138722,105700.0,105690.0,0.41231565]
["bitfinex","BTCUSD",1750723081499,0.03138722,105700.0,105690.0,0.4028542]
["bitfinex","BTCUSD",1750723082011,0.03138722,105700.0,105690.0,0.20416]
["bitfinex","BTCUSD",1750723082230,0.37568176,105700.0,105690.0,0.20416]
["bitfinex","BTCUSD",1750723082473,0.0313,105690.0,105680.0,0.21362243]
["bitfinex","BTCUSD",1750723082677,0.37559454,105690.0,105680.0,0.22308477]
["bitfinex","BTCUSD",1750723082884,0.0313,105690.0,105680.0,0.06252477]
["bitfinex","BTCUSD",1750723083299,0.0313,105690.0,105680.0,0.05306243]
["bitfinex","BTCUSD",1750723083513,0.0313,105690.0,105680.0,0.06252477]
["bitfinex","BTCUSD",1750723083725,0.0313,105690.0,105680.0,0.26123758]
["bitfinex","BTCUSD",1750723083939,0.0313,105690.0,105680.0,0.27069957]
["bitfinex","BTCUSD",1750723084150,0.0313,105690.0,105680.0,0.28016147]
["bitfinex","BTCUSD",1750723086056,0.0313,105690.0,105680.0,0.62445601]
["bitfinex","BTCUSD",1750723086295,0.0313,105690.0,105680.0,0.28016147]
["bitfinex","BTCUSD",1750723086944,0.0313,105690.0,105680.0,0.26123758]
["bitfinex","BTCUSD",1750723087149,0.0313,105690.0,105680.0,0.28016165]
["bitfinex","BTCUSD",1750723087359,0.0313,105690.0,105680.0,0.28016112]
["bitfinex","BTCUSD",1750723087564,0.0313,105690.0,105680.0,0.26123732]
["bitfinex","BTCUSD",1750723087791,0.0313,105690.0,105680.0,0.25177515]
["bitfinex","BTCUSD",1750723088431,0.0313,105690.0,105680.0,0.26123732]
["bitfinex","BTCUSD",1750723089718,0.4710964,105690.0,105680.0,0.0436]
["bitfinex","BTCUSD",1750723090169,0.0321,105680.0,105670.0,0.36875441]
["bitfinex","BTCUSD",1750723090371,0.0321,105680.0,105670.0,0.38768062]
["bitfinex","BTCUSD",1750723090576,0.0321,105680.0,105670.0,0.36875441]
["bitfinex","BTCUSD",1750723090781,0.0321,105680.0,105670.0,0.3687545]
["bitfinex","BTCUSD",1750723091004,0.0321,105680.0,105670.0,0.37821765]
["bitfinex","BTCUSD",1750723091225,0.0321,105680.0,105670.0,0.38768062]
["bitfinex","BTCUSD",1750723091472,0.0321,105680.0,105670.0,0.37821774]
["bitfinex","BTCUSD",1750723091686,0.0321,105680.0,105670.0,0.38768089]
["bitfinex","BTCUSD",1750723091893,0.0351,105680.0,105670.0,0.38768089]
["bitfinex","BTCUSD",1750723092079,0.0351,105680.0,105670.0,0.39714395]
["bitfinex","BTCUSD",1750723092292,0.0351,105680.0,105670.0,0.3971435]
["bitfinex","BTCUSD",1750723092421,0.0351,105680.0,105670.0,0.38768053]
["bitfinex","BTCUSD",1750723092827,0.0351,105680.0,105670.0,0.3971435]
["bitfinex","BTCUSD",1750723093034,0.0361,105680.0,105670.0,0.3971435]
["bitfinex","BTCUSD",1750723093260,0.0361,105680.0,105670.0,0.39714305]
["bitfinex","BTCUSD",1750723094267,0.0361,105680.0,105670.0,0.3971426]
["bitfinex","BTCUSD",1750723094723,0.0312,105670.0,105660.0,0.35923035]
["bitfinex","BTCUSD",1750723094929,0.0312,105670.0,105660.0,0.37815826]
["bitfinex","BTCUSD",1750723095228,0.04099995,105670.0,105660.0,0.36873457]
["bitfinex","BTCUSD",1750723095441,0.04099995,105670.0,105660.0,0.37819826]
["bitfinex","BTCUSD",1750723097297,0.0159,105670.0,105660.0,0.7224528]
["bitfinex","BTCUSD",1750723098134,0.0321,105670.0,105660.0,0.7224528]
["bitfinex","BTCUSD",1750723098379,0.0321,105670.0,105660.0,0.37815826]
["bitfinex","BTCUSD",1750723098582,0.0321,105670.0,105660.0,0.7224528]
["bitfinex","BTCUSD",1750723109074,0.0321,105670.0,105660.0,0.37815826]
["bitfinex","BTCUSD",1750723109332,0.0321,105670.0,105660.0,0.7224528]
["bitfinex","BTCUSD",1750723110250,0.0163,105660.0,105650.0,0.24236793]
["bitfinex","BTCUSD",1750723110506,0.0314,105660.0,105650.0,0.74706247]
["bitfinex","BTCUSD",1750723110736,0.0163,105660.0,105650.0,0.7659919]
["bitfinex","BTCUSD",1750723111420,0.0163,105660.0,105650.0,0.7679919]
["bitfinex","BTCUSD",1750723111654,0.0163,105660.0,105650.0,0.76803796]
["bitfinex","BTCUSD",1750723112904,0.0163,105660.0,105650.0,0.77003796]
["bitfinex","BTCUSD",1750723113378,0.0163,105660.0,105650.0,0.42574342]
["bitfinex","BTCUSD",1750723113625,0.0314,105660.0,105650.0,0.25587884]
["bitfinex","BTCUSD",1750723113867,0.0314,105660.0,105650.0,0.76999796]
["bitfinex","BTCUSD",1750723114788,0.0163,105660.0,105650.0,0.76999796]
["bitfinex","BTCUSD",1750723115392,0.0163,105660.0,105650.0,0.42570342]
["bitfinex","BTCUSD",1750723115600,0.0163,105660.0,105650.0,0.76999796]
["bitfinex","BTCUSD",1750723115799,0.0323,105660.0,105650.0,0.20281399]
["bitfinex","BTCUSD",1750723115951,0.0323,105660.0,105650.0,0.38210342]
["bitfinex","BTCUSD",1750723116156,0.0323,105660.0,105650.0,0.72639796]
["bitfinex","BTCUSD",1750723116565,0.0323,105660.0,105650.0,0.71693338]
["bitfinex","BTCUSD",1750723116772,0.0323,105660.0,105650.0,0.71493347]
["bitfinex","BTCUSD",1750723117036,0.0323,105660.0,105650.0,0.3463406]
["bitfinex","BTCUSD",1750723117208,0.0323,105660.0,105650.0,0.51616572]
["bitfinex","BTCUSD",1750723117374,0.0323,105660.0,105650.0,0.51616581]
["bitfinex","BTCUSD",1750723117584,0.12780186,105660.0,105650.0,4.606e-05]
["bitfinex","BTCUSD",1750723117784,0.12780186,105660.0,105650.0,0.34971036]
["bitfinex","BTCUSD",1750723117998,0.12780186,105660.0,105650.0,0.54311011]
["bitfinex","BTCUSD",1750723118208,0.12780186,105660.0,105650.0,0.56204026]
["bitfinex","BTCUSD",1750723118416,0.12780186,105660.0,105650.0,4.606e-05]
["bitfinex","BTCUSD",1750723118619,0.12780186,105660.0,105650.0,0.3443406]
["bitfinex","BTCUSD",1750723118818,0.12780186,105660.0,105650.0,0.51416572]
["bitfinex","BTCUSD",1750723119026,0.12780186,105660.0,105650.0,0.5047006]
["bitfinex","BTCUSD",1750723119737,0.12780186,105660.0,105650.0,4.606e-05]
["bitfinex","BTCUSD",1750723119957,0.12780186,105660.0,105650.0,0.3443406]
["bitfinex","BTCUSD",1750723120162,0.12780186,105660.0,105650.0,0.35380581]
["bitfinex","BTCUSD",1750723120820,0.12780186,105660.0,105650.0,0.01897639]
["bitfinex","BTCUSD",1750723121037,0.12780186,105660.0,105650.0,4.606e-05]
["bitfinex","BTCUSD",1750723124525,1.31928631,105660.0,105650.0,4.606e-05]
["bitfinex","BTCUSD",1750723124860,0.43614085,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750723125016,0.06454085,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723125219,1.32915342,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723125429,1.5162269,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723125832,1.51623461,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723126236,1.4118956,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723126570,1.36414217,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723127013,1.39241247,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723127215,1.39841247,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723127343,1.42704472,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723127545,1.52251467,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723128582,1.53186175,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723128784,1.70739145,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750723129024,1.68312948,105630.0,105620.0,0.00224]
["bitfinex","BTCUSD",1750723129176,1.69787869,105630.0,105620.0,0.00224]
["bitfinex","BTCUSD",1750723129375,1.70734498,105630.0,105620.0,0.00224]
["bitfinex","BTCUSD",1750723129807,1.72599211,105630.0,105620.0,0.00224]
["bitfinex","BTCUSD",1750723130257,0.3714,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750723130492,1.34511466,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750723130703,1.39235718,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750723130932,1.44911052,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750723131138,1.45852372,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750723131275,1.09529464,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1750723131476,1.01042779,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723131725,1.24726012,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723131924,1.19726012,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723132131,1.24726012,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723132341,0.92883927,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723132545,1.03779183,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723132742,1.0377886,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723134277,1.13142455,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723134489,1.13142346,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723137151,1.1314244,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723137393,1.22689435,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723137773,1.1314244,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723138338,1.169262,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723138540,1.119262,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723138754,1.08142638,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723138959,0.69349589,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723139167,1.16788364,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723139367,1.20571926,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723139540,1.16788364,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723140018,1.16788447,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723140497,1.20572009,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723140731,1.16788447,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723141713,1.22329958,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723142119,1.28784043,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723142349,1.28781425,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723142575,1.2596851,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723142946,1.31643853,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723143609,1.31644235,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723145052,1.30985349,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723145265,1.22999377,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723145474,1.14215815,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723145684,1.19215815,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723145913,1.20162524,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723146119,1.23404193,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723146330,1.0172716,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723146523,1.1275916,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723146732,1.1775916,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723147091,0.73966111,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723147300,1.1775916,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723147665,1.04886637,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723147880,6.42659431,105620.0,105610.0,0.00066087]
["bitfinex","BTCUSD",1750723148085,1.19471065,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750723148291,0.34,105600.0,105590.0,6.719e-05]
["bitfinex","BTCUSD",1750723148506,1.16883825,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750723148643,1.2643082,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750723149052,1.2577016,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750723149412,1.59585148,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750723149739,1.71905192,105600.0,105590.0,0.00011322]
["bitfinex","BTCUSD",1750723149945,1.71905192,105600.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750723149946,0.04106987,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750723150146,1.09722022,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750723150573,1.10669,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750723150839,1.09722022,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750723151074,1.10669009,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1750723151284,0.0326,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750723151527,0.78058332,105580.0,105570.0,0.00024611]
["bitfinex","BTCUSD",1750723151740,1.2158646,105580.0,105570.0,0.00024611]
["bitfinex","BTCUSD",1750723151944,1.53020189,105580.0,105570.0,0.00024611]
["bitfinex","BTCUSD",1750723152163,1.55421459,105580.0,105570.0,0.00024611]
["bitfinex","BTCUSD",1750723152371,0.54839144,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1750723152598,1.77586946,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1750723152802,7.11272256,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1750723152974,0.62242531,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1750723153214,1.5237495,105560.0,105550.0,0.0003313]
["bitfinex","BTCUSD",1750723153431,1.91167999,105560.0,105550.0,0.0003313]
["bitfinex","BTCUSD",1750723153639,1.90631428,105560.0,105550.0,0.0003313]
["bitfinex","BTCUSD",1750723153854,1.84525441,105560.0,105550.0,0.0003313]
["bitfinex","BTCUSD",1750723154056,1.9047276,105560.0,105550.0,0.0003313]
["bitfinex","BTCUSD",1750723154264,1.90972769,105560.0,105550.0,0.0003313]
["bitfinex","BTCUSD",1750723154467,2.03110929,105560.0,105550.0,0.0003313]
["bitfinex","BTCUSD",1750723154939,0.97815626,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750723155153,1.89790634,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750723155364,1.89790634,105540.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723155365,0.61301128,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723155575,1.69201209,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723155791,0.86327434,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723156018,0.98558289,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723156254,1.24333664,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723156460,1.45859115,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723156668,1.46806641,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723156893,1.47754175,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723157117,1.48701727,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723157385,1.93301397,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723157880,1.92353863,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723158608,0.53901439,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723158833,1.7064919,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723159056,1.50747814,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723159278,1.42410662,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723159507,1.53507667,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723159721,1.14714618,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723159942,1.53507667,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723160169,1.50715748,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723160411,1.75182391,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723160617,1.68748058,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723161274,1.69695709,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723161495,1.48096058,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723161718,1.46200819,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723161939,1.55797844,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723162166,0.92433125,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723162418,1.15291226,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723162651,1.12476088,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723163752,1.1247304,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723164418,1.11814589,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723165173,0.91166589,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723165377,1.08208488,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723165804,1.23015584,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723166004,0.91166589,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723166432,1.11986589,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723166843,1.53869638,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723167042,1.51057451,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723167201,1.49467451,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723167448,0.51061353,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723167657,1.56927319,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723167856,1.59742911,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723168068,1.38914911,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723168278,0.79345221,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723168486,0.89854402,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723168687,1.09182402,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723169112,0.70389353,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723169516,0.70389353,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723169763,0.73202049,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723170090,0.73206049,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723170658,0.52374049,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723170866,0.69455948,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723171267,0.73206049,105520.0,105510.0,0.19175549]
["bitfinex","BTCUSD",1750723171733,0.73206049,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723172137,0.73226049,105520.0,105510.0,0.0032]
["bitfinex","BTCUSD",1750723172341,0.85315185,105520.0,105510.0,0.0032]
["bitfinex","BTCUSD",1750723172571,0.85315185,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723172755,0.57348013,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723172966,0.76696013,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723173374,0.76684013,105520.0,105510.0,0.0032]
["bitfinex","BTCUSD",1750723173570,0.76684569,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723173850,0.76684569,105520.0,105510.0,0.0062]
["bitfinex","BTCUSD",1750723174283,0.72934468,105520.0,105510.0,0.0062]
["bitfinex","BTCUSD",1750723174494,0.72934468,105520.0,105510.0,0.0042]
["bitfinex","BTCUSD",1750723174711,0.72934468,105520.0,105510.0,0.0062]
["bitfinex","BTCUSD",1750723175151,0.72934468,105520.0,105510.0,0.0022]
["bitfinex","BTCUSD",1750723175372,0.72934468,105520.0,105510.0,0.0042]
["bitfinex","BTCUSD",1750723175582,0.72935676,105520.0,105510.0,0.0042]
["bitfinex","BTCUSD",1750723176011,0.74495676,105520.0,105510.0,0.0042]
["bitfinex","BTCUSD",1750723176646,0.74495889,105520.0,105510.0,0.0042]
["bitfinex","BTCUSD",1750723176854,0.72919889,105520.0,105510.0,0.0042]
["bitfinex","BTCUSD",1750723177272,0.72947267,105520.0,105510.0,0.0042]
["bitfinex","BTCUSD",1750723177724,0.36922378,105520.0,105510.0,0.0374]
["bitfinex","BTCUSD",1750723177925,0.25850189,105520.0,105510.0,0.22695549]
["bitfinex","BTCUSD",1750723178329,0.25852764,105520.0,105510.0,0.22695549]
["bitfinex","BTCUSD",1750723178665,0.25864764,105520.0,105510.0,0.22695549]
["bitfinex","BTCUSD",1750723178878,0.25203452,105520.0,105510.0,0.23643326]
["bitfinex","BTCUSD",1750723179078,0.08855452,105520.0,105510.0,0.24591094]
["bitfinex","BTCUSD",1750723179280,0.08855452,105520.0,105510.0,0.25338835]
["bitfinex","BTCUSD",1750723179487,0.02261066,105520.0,105510.0,0.6691082]
["bitfinex","BTCUSD",1750723179826,0.19183656,105540.0,105530.0,0.22011956]
["bitfinex","BTCUSD",1750723180143,0.21464153,105540.0,105530.0,0.22011956]
["bitfinex","BTCUSD",1750723180346,0.05104153,105540.0,105530.0,0.22011956]
["bitfinex","BTCUSD",1750723180751,0.05768994,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1750723181398,0.0963478,105540.0,105530.0,0.0366]
["bitfinex","BTCUSD",1750723181637,0.0963478,105540.0,105530.0,0.0216]
["bitfinex","BTCUSD",1750723181875,0.0963478,105540.0,105530.0,0.22631956]
["bitfinex","BTCUSD",1750723182354,0.09639906,105540.0,105530.0,0.22531956]
["bitfinex","BTCUSD",1750723182822,0.09639906,105540.0,105530.0,0.0428]
["bitfinex","BTCUSD",1750723183048,0.09639906,105540.0,105530.0,0.23231956]
["bitfinex","BTCUSD",1750723183255,0.05873176,105540.0,105530.0,0.23231956]
["bitfinex","BTCUSD",1750723183465,0.05209279,105540.0,105530.0,0.23231956]
["bitfinex","BTCUSD",1750723184126,0.05209279,105540.0,105530.0,0.25127141]
["bitfinex","BTCUSD",1750723184312,0.02376497,105540.0,105530.0,0.2607472]
["bitfinex","BTCUSD",1750723184526,0.02376497,105540.0,105530.0,0.2702229]
["bitfinex","BTCUSD",1750723184732,0.02376497,105540.0,105530.0,0.27969851]
["bitfinex","BTCUSD",1750723184936,0.02376497,105540.0,105530.0,0.2607472]
["bitfinex","BTCUSD",1750723185150,0.02376497,105540.0,105530.0,0.0428]
["bitfinex","BTCUSD",1750723185350,0.00113068,105540.0,105530.0,0.0428]
["bitfinex","BTCUSD",1750723186383,0.00113068,105540.0,105530.0,0.13830186]
["bitfinex","BTCUSD",1750723187873,0.00113068,105540.0,105530.0,0.14777394]
["bitfinex","BTCUSD",1750723188282,0.00113068,105540.0,105530.0,0.14877394]
["bitfinex","BTCUSD",1750723189631,0.00013068,105540.0,105530.0,0.13577394]
["bitfinex","BTCUSD",1750723189848,0.00013068,105540.0,105530.0,0.13977394]
["bitfinex","BTCUSD",1750723190290,0.07576085,105590.0,105570.0,0.0162]
["bitfinex","BTCUSD",1750723190523,0.1939735,105590.0,105570.0,0.0162]
["bitfinex","BTCUSD",1750723191407,0.1714011,105590.0,105570.0,0.0162]
["bitfinex","BTCUSD",1750723192287,0.2027011,105590.0,105550.0,0.05908993]
["bitfinex","BTCUSD",1750723192504,0.12680186,105580.0,105550.0,0.0153]
["bitfinex","BTCUSD",1750723192795,0.10696085,105570.0,105530.0,0.14550186]
["bitfinex","BTCUSD",1750723193010,0.20246271,105570.0,105540.0,0.0153]
["bitfinex","BTCUSD",1750723193428,0.20246271,105570.0,105530.0,0.14550186]
["bitfinex","BTCUSD",1750723193633,0.09550186,105570.0,105550.0,0.002]
["bitfinex","BTCUSD",1750723193839,0.23576393,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750723194049,0.20146271,105560.0,105530.0,0.019]
["bitfinex","BTCUSD",1750723194482,0.20146271,105560.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723195274,0.11080186,105560.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723195479,0.0153,105560.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723195685,0.20546393,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723195883,0.11170186,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723196070,0.11170186,105550.0,105540.0,0.008]
["bitfinex","BTCUSD",1750723196266,0.11988867,105570.0,105540.0,0.008]
["bitfinex","BTCUSD",1750723196502,0.11170186,105560.0,105540.0,0.006]
["bitfinex","BTCUSD",1750723196720,0.14947342,105560.0,105540.0,0.006]
["bitfinex","BTCUSD",1750723197574,0.14947342,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1750723197705,0.17481963,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1750723197899,0.0309,105550.0,105540.0,0.006]
["bitfinex","BTCUSD",1750723198103,0.14897342,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750723198521,0.14897342,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723198725,0.14897342,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750723199164,0.14997342,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750723199562,0.0151,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723199744,0.11060186,105540.0,105530.0,0.001]